11/1/2018 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.4,26.07,26.03,26.01,26.03,10/31/2018 23:57:15,10/31/2018 23:57:16,10/31/2018 23:57:23,10/31/2018 23:57:25,26.21,26.16,10/31/2018 23:57:13,10/31/2018 23:57:13,25.29,25.26,25.26,25.27,10/31/2018 23:45:13,10/31/2018 23:45:11,10/31/2018 23:45:12,10/31/2018 23:45:14,25.31,25.26,10/31/2018 23:45:16,10/31/2018 23:45:16,25.77,25.73,25.71,25.73,25.86,25.81,0.1790,0.1780,0.1820,0.1830,0.1850,0.1850,-0,-0,31OCT2018:23:45:01,9.4,10/31/2018 23:59:25,4.2,349,24.4700,2490,10/31/2018 23:50:42,2430,10/31/2018 23:45:01,2437,12.8,26.02,26.02,26.02,26.02,10/31/2018 23:57:30,10/31/2018 23:57:30,10/31/2018 23:57:29,10/31/2018 23:57:29,26.17,26.17,10/31/2018 23:57:43,10/31/2018 23:57:42,25.28,25.28,25.28,25.28,10/31/2018 23:45:27,10/31/2018 23:45:27,10/31/2018 23:45:27,10/31/2018 23:45:27,25.43,25.43,10/31/2018 23:45:40,10/31/2018 23:45:29,25.73,25.73,25.73,25.73,25.83,25.83,0.183,0.182,0.182,0.182,0.181,0.181
11/1/2018 00:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.40,26.35,26.34,26.36,11/1/2018 00:14:38,11/1/2018 00:10:52,11/1/2018 00:10:51,11/1/2018 00:10:51,26.51,26.46,11/1/2018 00:11:05,11/1/2018 00:11:05,25.79,25.76,25.79,25.83,11/1/2018 00:00:01,11/1/2018 00:00:01,11/1/2018 00:00:07,11/1/2018 00:00:05,25.84,25.79,11/1/2018 00:00:44,11/1/2018 00:00:44,26.08,26.04,26.03,26.06,26.15,26.10,0.1800,0.1790,0.1780,0.1780,0.1730,0.1730,-0,-0,01NOV2018:00:00:01,14.0,11/1/2018 00:11:17,5.7,346,28.0300,2520,11/1/2018 00:07:13,2430,11/1/2018 00:00:01,2436,12.8,26.35,26.35,26.35,26.35,11/1/2018 00:14:49,11/1/2018 00:14:48,11/1/2018 00:14:48,11/1/2018 00:14:48,26.36,26.36,11/1/2018 00:12:23,11/1/2018 00:12:22,25.81,25.81,25.81,25.81,11/1/2018 00:00:10,11/1/2018 00:00:10,11/1/2018 00:00:10,11/1/2018 00:00:10,25.88,25.88,11/1/2018 00:00:45,11/1/2018 00:00:44,26.05,26.05,26.05,26.05,26.12,26.12,0.177,0.177,0.177,0.177,0.166,0.166
11/1/2018 00:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.64,26.61,26.54,26.55,11/1/2018 00:22:19,11/1/2018 00:22:19,11/1/2018 00:22:19,11/1/2018 00:22:20,26.81,26.76,11/1/2018 00:22:19,11/1/2018 00:22:19,26.02,25.99,26.06,26.10,11/1/2018 00:28:38,11/1/2018 00:28:38,11/1/2018 00:28:39,11/1/2018 00:28:39,26.14,26.09,11/1/2018 00:17:23,11/1/2018 00:17:23,26.32,26.28,26.27,26.30,26.38,26.33,0.0830,0.0830,0.0710,0.0680,0.1000,0.1000,-0,-0,01NOV2018:00:15:01,9.6,11/1/2018 00:15:26,4.6,352,38.8200,2460,11/1/2018 00:15:01,2430,11/1/2018 00:15:02,2435,12.8,26.53,26.53,26.53,26.53,11/1/2018 00:22:30,11/1/2018 00:22:30,11/1/2018 00:22:30,11/1/2018 00:22:30,26.59,26.59,11/1/2018 00:22:35,11/1/2018 00:22:34,26.15,26.15,26.15,26.15,11/1/2018 00:28:44,11/1/2018 00:28:44,11/1/2018 00:28:43,11/1/2018 00:28:43,26.17,26.16,11/1/2018 00:28:41,11/1/2018 00:28:40,26.3,26.3,26.3,26.3,26.35,26.35,0.071,0.071,0.071,0.071,0.074,0.074
11/1/2018 00:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.87,26.82,26.79,26.83,11/1/2018 00:44:55,11/1/2018 00:44:55,11/1/2018 00:44:49,11/1/2018 00:44:49,27.03,26.98,11/1/2018 00:44:59,11/1/2018 00:44:59,25.92,25.87,25.96,25.98,11/1/2018 00:31:52,11/1/2018 00:31:52,11/1/2018 00:33:21,11/1/2018 00:33:20,25.99,25.94,11/1/2018 00:33:33,11/1/2018 00:33:33,26.34,26.30,26.29,26.32,26.42,26.37,0.2300,0.2280,0.2210,0.2160,0.2400,0.2400,-0,-0,01NOV2018:00:30:03,11.6,11/1/2018 00:32:52,5.0,359,30.9800,2490,11/1/2018 00:32:48,2400,11/1/2018 00:32:43,2434,12.8,26.81,26.81,26.81,26.81,11/1/2018 00:45:00,11/1/2018 00:45:00,11/1/2018 00:45:00,11/1/2018 00:45:00,26.8,26.8,11/1/2018 00:45:00,11/1/2018 00:45:00,25.98,25.98,25.98,25.98,11/1/2018 00:33:27,11/1/2018 00:33:26,11/1/2018 00:33:26,11/1/2018 00:33:26,26.13,26.13,11/1/2018 00:33:23,11/1/2018 00:33:22,26.31,26.31,26.31,26.31,26.38,26.38,0.217,0.217,0.217,0.217,0.226,0.226
11/1/2018 01:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,27.79,27.75,27.76,27.78,11/1/2018 00:59:39,11/1/2018 00:59:37,11/1/2018 00:59:38,11/1/2018 00:59:37,27.93,27.88,11/1/2018 00:59:35,11/1/2018 00:59:35,26.69,26.64,26.64,26.69,11/1/2018 00:47:01,11/1/2018 00:47:06,11/1/2018 00:47:02,11/1/2018 00:47:01,26.74,26.69,11/1/2018 00:45:04,11/1/2018 00:45:04,27.18,27.14,27.14,27.16,27.26,27.21,0.2830,0.2870,0.2810,0.2800,0.2850,0.2850,-0,-0,01NOV2018:00:45:06,13.4,11/1/2018 00:59:35,7.1,350,27.1200,2490,11/1/2018 00:47:02,2400,11/1/2018 00:47:07,2435,12.7,27.76,27.76,27.76,27.76,11/1/2018 00:59:52,11/1/2018 00:59:52,11/1/2018 00:59:51,11/1/2018 00:59:51,27.83,27.83,11/1/2018 01:00:00,11/1/2018 01:00:00,26.68,26.68,26.68,26.68,11/1/2018 00:47:14,11/1/2018 00:47:14,11/1/2018 00:47:14,11/1/2018 00:47:13,26.78,26.78,11/1/2018 00:47:25,11/1/2018 00:47:25,27.15,27.15,27.15,27.15,27.22,27.22,0.277,0.277,0.277,0.277,0.272,0.272
11/1/2018 01:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.90,27.86,27.86,27.88,11/1/2018 01:09:45,11/1/2018 01:09:45,11/1/2018 01:09:45,11/1/2018 01:09:44,28.08,28.03,11/1/2018 01:09:45,11/1/2018 01:09:45,27.66,27.61,27.62,27.66,11/1/2018 01:12:15,11/1/2018 01:03:22,11/1/2018 01:03:25,11/1/2018 01:03:24,27.63,27.58,11/1/2018 01:12:24,11/1/2018 01:12:24,27.76,27.72,27.74,27.77,27.86,27.81,0.0460,0.0460,0.0420,0.0430,0.0450,0.0450,-0,-0,01NOV2018:01:00:01,20.6,11/1/2018 01:01:15,7.3,350,28.0900,2520,11/1/2018 01:01:18,2400,11/1/2018 01:00:25,2437,12.7,27.83,27.83,27.83,27.83,11/1/2018 01:09:48,11/1/2018 01:09:48,11/1/2018 01:09:47,11/1/2018 01:09:47,27.89,27.89,11/1/2018 01:09:50,11/1/2018 01:09:47,27.66,27.67,27.66,27.66,11/1/2018 01:03:34,11/1/2018 01:03:34,11/1/2018 01:03:34,11/1/2018 01:03:34,27.77,27.77,11/1/2018 01:12:28,11/1/2018 01:12:28,27.75,27.75,27.75,27.75,27.83,27.83,0.038,0.038,0.038,0.038,0.018,0.018
11/1/2018 01:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.90,27.86,27.78,27.80,11/1/2018 01:23:04,11/1/2018 01:23:04,11/1/2018 01:15:01,11/1/2018 01:15:01,28.00,27.95,11/1/2018 01:16:34,11/1/2018 01:16:34,27.55,27.53,27.52,27.54,11/1/2018 01:24:30,11/1/2018 01:22:33,11/1/2018 01:22:30,11/1/2018 01:22:32,27.56,27.51,11/1/2018 01:15:57,11/1/2018 01:15:57,27.69,27.66,27.67,27.69,27.76,27.71,0.0540,0.0490,0.0530,0.0570,0.0770,0.0770,-0,-0,01NOV2018:01:15:04,14.5,11/1/2018 01:15:03,6.6,350,35.8400,2490,11/1/2018 01:15:04,2400,11/1/2018 01:15:15,2433,12.7,27.77,27.77,27.77,27.77,11/1/2018 01:15:01,11/1/2018 01:15:01,11/1/2018 01:15:01,11/1/2018 01:18:16,27.84,27.84,11/1/2018 01:26:09,11/1/2018 01:26:09,27.55,27.55,27.55,27.55,11/1/2018 01:22:44,11/1/2018 01:22:43,11/1/2018 01:22:43,11/1/2018 01:22:43,27.68,27.68,11/1/2018 01:24:09,11/1/2018 01:24:08,27.68,27.68,27.68,27.68,27.74,27.74,0.049,0.049,0.049,0.049,0.054,0.054
11/1/2018 01:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.27,28.23,28.18,28.19,11/1/2018 01:42:02,11/1/2018 01:42:02,11/1/2018 01:42:23,11/1/2018 01:42:24,28.38,28.33,11/1/2018 01:42:08,11/1/2018 01:42:08,27.61,27.59,27.58,27.60,11/1/2018 01:30:57,11/1/2018 01:30:54,11/1/2018 01:30:55,11/1/2018 01:30:56,27.71,27.66,11/1/2018 01:30:14,11/1/2018 01:30:14,27.84,27.81,27.81,27.82,27.93,27.87,0.1120,0.1120,0.1030,0.1020,0.1200,0.1200,-0,-0,01NOV2018:01:30:05,15.3,11/1/2018 01:30:19,6.9,351,34.7300,2490,11/1/2018 01:30:21,2400,11/1/2018 01:30:04,2434,12.7,28.19,28.19,28.19,28.19,11/1/2018 01:42:30,11/1/2018 01:42:30,11/1/2018 01:42:30,11/1/2018 01:42:29,28.28,28.28,11/1/2018 01:42:38,11/1/2018 01:42:37,27.61,27.61,27.61,27.61,11/1/2018 01:31:02,11/1/2018 01:31:02,11/1/2018 01:31:02,11/1/2018 01:31:01,27.76,27.76,11/1/2018 01:31:15,11/1/2018 01:31:07,27.82,27.82,27.82,27.82,27.9,27.9,0.104,0.104,0.104,0.104,0.1,0.1
11/1/2018 02:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.20,28.16,28.18,28.19,11/1/2018 01:57:04,11/1/2018 01:56:59,11/1/2018 01:57:00,11/1/2018 01:57:03,28.45,28.40,11/1/2018 01:57:32,11/1/2018 01:57:32,27.76,27.73,27.74,27.76,11/1/2018 01:46:13,11/1/2018 01:46:15,11/1/2018 01:45:41,11/1/2018 01:45:42,27.71,27.66,11/1/2018 01:45:13,11/1/2018 01:45:13,27.96,27.93,27.94,27.95,28.04,27.99,0.1020,0.1010,0.1020,0.1020,0.1290,0.1290,-0,-0,01NOV2018:01:45:01,14.5,11/1/2018 01:57:09,6.5,346,28.0500,2490,11/1/2018 01:45:42,2400,11/1/2018 01:45:04,2431,12.7,28.16,28.16,28.16,28.16,11/1/2018 01:57:12,11/1/2018 01:57:11,11/1/2018 01:57:11,11/1/2018 01:57:11,28.29,28.29,11/1/2018 01:57:33,11/1/2018 01:57:32,27.76,27.76,27.76,27.76,11/1/2018 01:46:27,11/1/2018 01:46:27,11/1/2018 01:46:27,11/1/2018 01:46:27,27.83,27.83,11/1/2018 01:46:33,11/1/2018 01:46:32,27.94,27.94,27.94,27.94,28.02,28.02,0.1,0.1,0.1,0.1,0.115,0.115
11/1/2018 02:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.29,28.26,28.21,28.23,11/1/2018 02:08:52,11/1/2018 02:11:18,11/1/2018 02:04:23,11/1/2018 02:04:25,28.38,28.33,11/1/2018 02:04:53,11/1/2018 02:04:53,27.97,27.94,27.98,27.98,11/1/2018 02:00:47,11/1/2018 02:00:46,11/1/2018 02:00:01,11/1/2018 02:01:11,28.01,27.96,11/1/2018 02:00:02,11/1/2018 02:00:02,28.10,28.07,28.08,28.10,28.22,28.17,0.0580,0.0570,0.0500,0.0490,0.0800,0.0800,-0,-0,01NOV2018:02:00:01,12.9,11/1/2018 02:08:36,6.7,349,25.2700,2490,11/1/2018 02:01:24,2400,11/1/2018 02:00:06,2429,12.7,28.2,28.2,28.2,28.2,11/1/2018 02:04:34,11/1/2018 02:04:34,11/1/2018 02:04:33,11/1/2018 02:04:33,28.28,28.28,11/1/2018 02:04:50,11/1/2018 02:04:49,27.98,27.98,27.98,27.98,11/1/2018 02:01:00,11/1/2018 02:01:00,11/1/2018 02:01:00,11/1/2018 02:00:59,28.09,28.09,11/1/2018 02:01:13,11/1/2018 02:01:12,28.09,28.09,28.09,28.09,28.2,28.2,0.049,0.049,0.049,0.049,0.06,0.06
11/1/2018 02:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.45,28.42,28.41,28.43,11/1/2018 02:26:29,11/1/2018 02:26:30,11/1/2018 02:26:20,11/1/2018 02:26:30,28.68,28.63,11/1/2018 02:26:45,11/1/2018 02:26:45,27.97,27.94,27.94,27.96,11/1/2018 02:15:03,11/1/2018 02:15:04,11/1/2018 02:15:05,11/1/2018 02:15:05,28.01,27.96,11/1/2018 02:16:02,11/1/2018 02:16:02,28.19,28.16,28.16,28.18,28.33,28.27,0.1240,0.1240,0.1230,0.1230,0.1300,0.1300,-0,-0,01NOV2018:02:15:04,18.6,11/1/2018 02:15:37,6.3,345,28.3500,2490,11/1/2018 02:15:41,2400,11/1/2018 02:15:08,2428,12.7,28.42,28.42,28.42,28.42,11/1/2018 02:26:42,11/1/2018 02:26:42,11/1/2018 02:26:42,11/1/2018 02:26:42,28.55,28.55,11/1/2018 02:26:51,11/1/2018 02:26:51,27.97,27.97,27.97,27.97,11/1/2018 02:15:15,11/1/2018 02:15:14,11/1/2018 02:15:14,11/1/2018 02:15:14,28.12,28.12,11/1/2018 02:16:44,11/1/2018 02:16:43,28.17,28.17,28.17,28.17,28.29,28.29,0.121,0.121,0.121,0.121,0.12,0.12
11/1/2018 02:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.65,28.63,28.61,28.63,11/1/2018 02:42:45,11/1/2018 02:42:47,11/1/2018 02:40:50,11/1/2018 02:41:11,28.83,28.78,11/1/2018 02:39:33,11/1/2018 02:39:33,28.30,28.28,28.29,28.33,11/1/2018 02:30:01,11/1/2018 02:30:01,11/1/2018 02:30:01,11/1/2018 02:30:01,28.38,28.33,11/1/2018 02:30:40,11/1/2018 02:30:40,28.50,28.47,28.47,28.48,28.63,28.58,0.0840,0.0830,0.0800,0.0800,0.0890,0.0890,-0,-0,01NOV2018:02:30:03,15.1,11/1/2018 02:31:49,5.4,340,39.8500,2490,11/1/2018 02:31:46,2400,11/1/2018 02:30:01,2426,12.7,28.62,28.62,28.62,28.62,11/1/2018 02:42:54,11/1/2018 02:42:54,11/1/2018 02:42:54,11/1/2018 02:42:54,28.73,28.73,11/1/2018 02:41:42,11/1/2018 02:41:41,28.31,28.31,28.31,28.31,11/1/2018 02:30:03,11/1/2018 02:30:03,11/1/2018 02:30:02,11/1/2018 02:30:02,28.43,28.43,11/1/2018 02:30:04,11/1/2018 02:30:03,28.48,28.48,28.48,28.48,28.6,28.6,0.081,0.081,0.081,0.081,0.077,0.077
11/1/2018 03:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.4,29.55,29.52,29.44,29.42,11/1/2018 02:59:13,11/1/2018 02:59:13,11/1/2018 02:59:13,11/1/2018 02:59:13,29.50,29.45,11/1/2018 02:55:09,11/1/2018 02:55:09,28.26,28.23,28.29,28.27,11/1/2018 02:45:55,11/1/2018 02:45:56,11/1/2018 02:45:51,11/1/2018 02:49:08,28.38,28.33,11/1/2018 02:45:04,11/1/2018 02:45:04,28.75,28.72,28.72,28.72,28.85,28.80,0.3330,0.3350,0.3330,0.3290,0.3210,0.3210,-0,-0,01NOV2018:02:45:02,17.8,11/1/2018 02:54:56,7.7,351,37.5400,2490,11/1/2018 02:45:09,2400,11/1/2018 02:45:02,2427,12.6,29.37,29.37,29.37,29.37,11/1/2018 02:59:26,11/1/2018 02:59:25,11/1/2018 02:59:25,11/1/2018 02:59:25,29.41,29.41,11/1/2018 02:59:33,11/1/2018 02:59:32,28.29,28.29,28.29,28.29,11/1/2018 02:46:02,11/1/2018 02:46:02,11/1/2018 02:46:02,11/1/2018 02:46:01,28.43,28.43,11/1/2018 02:49:30,11/1/2018 02:49:29,28.72,28.72,28.72,28.72,28.81,28.81,0.326,0.326,0.326,0.326,0.307,0.307
11/1/2018 03:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.86,29.81,29.83,29.86,11/1/2018 03:14:55,11/1/2018 03:14:52,11/1/2018 03:09:18,11/1/2018 03:09:46,29.95,29.90,11/1/2018 03:09:17,11/1/2018 03:09:17,29.24,29.22,29.28,29.26,11/1/2018 03:00:17,11/1/2018 03:00:13,11/1/2018 03:00:11,11/1/2018 03:00:15,29.21,29.16,11/1/2018 03:01:17,11/1/2018 03:01:17,29.58,29.54,29.57,29.58,29.67,29.62,0.1940,0.1890,0.1930,0.2040,0.1920,0.1920,-0,-0,01NOV2018:03:00:01,11.8,11/1/2018 03:02:16,3.8,25,79.2100,2490,11/1/2018 03:02:19,2400,11/1/2018 03:00:01,2421,12.7,29.83,29.83,29.83,29.83,11/1/2018 03:15:00,11/1/2018 03:15:00,11/1/2018 03:15:00,11/1/2018 03:15:00,29.93,29.93,11/1/2018 03:09:47,11/1/2018 03:09:46,29.26,29.26,29.26,29.26,11/1/2018 03:00:26,11/1/2018 03:00:26,11/1/2018 03:00:25,11/1/2018 03:00:25,29.32,29.32,11/1/2018 03:02:03,11/1/2018 03:02:03,29.56,29.56,29.56,29.56,29.63,29.63,0.193,0.193,0.193,0.193,0.181,0.181
11/1/2018 03:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.00,29.95,30.02,30.04,11/1/2018 03:18:59,11/1/2018 03:18:55,11/1/2018 03:19:06,11/1/2018 03:18:57,30.10,30.05,11/1/2018 03:18:49,11/1/2018 03:18:49,29.67,29.64,29.69,29.70,11/1/2018 03:17:18,11/1/2018 03:17:15,11/1/2018 03:17:26,11/1/2018 03:17:26,29.66,29.61,11/1/2018 03:16:20,11/1/2018 03:16:20,29.88,29.85,29.88,29.89,29.94,29.89,0.0690,0.0700,0.0750,0.0810,0.1130,0.1130,-0,-0,01NOV2018:03:15:01,9.9,11/1/2018 03:19:00,3.7,85,76.6400,2460,11/1/2018 03:18:05,2400,11/1/2018 03:15:02,2419,12.6,29.99,29.99,29.99,29.99,11/1/2018 03:19:10,11/1/2018 03:19:09,11/1/2018 03:19:09,11/1/2018 03:19:09,30.08,30.08,11/1/2018 03:19:21,11/1/2018 03:19:20,29.68,29.68,29.68,29.68,11/1/2018 03:17:30,11/1/2018 03:17:30,11/1/2018 03:17:30,11/1/2018 03:17:29,29.73,29.73,11/1/2018 03:17:11,11/1/2018 03:17:11,29.87,29.87,29.87,29.87,29.92,29.92,0.073,0.073,0.073,0.073,0.101,0.101
11/1/2018 03:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.86,29.85,29.87,29.87,11/1/2018 03:30:01,11/1/2018 03:30:05,11/1/2018 03:30:01,11/1/2018 03:30:01,30.03,29.98,11/1/2018 03:30:01,11/1/2018 03:30:01,29.19,29.16,29.24,29.22,11/1/2018 03:38:29,11/1/2018 03:38:24,11/1/2018 03:38:22,11/1/2018 03:38:25,29.21,29.16,11/1/2018 03:40:11,11/1/2018 03:40:11,29.43,29.41,29.45,29.44,29.56,29.51,0.1840,0.1840,0.1800,0.1830,0.1820,0.1820,-0,-0,01NOV2018:03:30:01,13.2,11/1/2018 03:43:20,4.7,360,32.4500,2460,11/1/2018 03:32:55,2400,11/1/2018 03:30:02,2413,12.6,29.86,29.86,29.86,29.86,11/1/2018 03:30:01,11/1/2018 03:30:01,11/1/2018 03:30:01,11/1/2018 03:30:01,29.91,29.91,11/1/2018 03:31:39,11/1/2018 03:31:39,29.21,29.21,29.21,29.21,11/1/2018 03:38:36,11/1/2018 03:38:35,11/1/2018 03:38:35,11/1/2018 03:38:35,29.28,29.28,11/1/2018 03:38:30,11/1/2018 03:38:29,29.44,29.44,29.44,29.44,29.55,29.55,0.186,0.186,0.185,0.185,0.176,0.175
11/1/2018 04:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.25,29.24,29.29,29.28,11/1/2018 03:46:07,11/1/2018 03:50:37,11/1/2018 03:50:36,11/1/2018 03:49:50,29.58,29.53,11/1/2018 03:56:18,11/1/2018 03:56:18,29.10,29.07,29.16,29.14,11/1/2018 03:54:51,11/1/2018 03:54:51,11/1/2018 03:54:11,11/1/2018 03:54:12,29.06,29.01,11/1/2018 03:48:33,11/1/2018 03:48:33,29.19,29.16,29.22,29.21,29.31,29.26,0.0340,0.0330,0.0300,0.0310,0.0870,0.0870,-0,-0,01NOV2018:03:58:00,12.3,11/1/2018 03:52:49,4.2,355,36.2200,2460,11/1/2018 03:47:27,2400,11/1/2018 03:45:02,2411,12.6,29.26,29.26,29.26,29.26,11/1/2018 03:50:42,11/1/2018 03:50:42,11/1/2018 03:50:41,11/1/2018 03:50:41,29.43,29.43,11/1/2018 03:56:25,11/1/2018 03:56:24,29.12,29.12,29.12,29.12,11/1/2018 03:55:04,11/1/2018 03:55:04,11/1/2018 03:55:04,11/1/2018 03:55:04,29.1,29.1,11/1/2018 03:54:39,11/1/2018 03:54:38,29.19,29.19,29.19,29.19,29.28,29.28,0.03,0.03,0.03,0.03,0.066,0.066
11/1/2018 04:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.3,30.11,30.05,30.13,30.26,11/1/2018 04:11:29,11/1/2018 04:11:26,11/1/2018 04:11:29,11/1/2018 04:11:28,30.10,30.05,11/1/2018 04:11:18,11/1/2018 04:11:18,29.23,29.19,29.26,29.24,11/1/2018 04:00:01,11/1/2018 04:00:01,11/1/2018 04:00:01,11/1/2018 04:00:01,29.21,29.16,11/1/2018 04:01:24,11/1/2018 04:01:24,29.61,29.57,29.66,29.68,29.69,29.64,0.2890,0.2880,0.2890,0.3080,0.2610,0.2610,-0,-0,01NOV2018:04:07:14,8.3,11/1/2018 04:02:43,2.6,295,91.7000,2430,11/1/2018 04:00:04,2400,11/1/2018 04:00:01,2408,12.6,30.11,30.11,30.11,30.11,11/1/2018 04:11:32,11/1/2018 04:11:32,11/1/2018 04:11:32,11/1/2018 04:11:31,30.08,30.08,11/1/2018 04:12:57,11/1/2018 04:12:56,29.23,29.23,29.23,29.23,11/1/2018 04:00:01,11/1/2018 04:00:01,11/1/2018 04:00:01,11/1/2018 04:00:01,29.27,29.27,11/1/2018 04:00:01,11/1/2018 04:00:01,29.62,29.62,29.62,29.62,29.65,29.65,0.293,0.293,0.293,0.293,0.254,0.254
11/1/2018 04:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.15,30.13,30.14,30.14,11/1/2018 04:25:50,11/1/2018 04:25:45,11/1/2018 04:25:41,11/1/2018 04:25:46,30.40,30.35,11/1/2018 04:25:51,11/1/2018 04:25:51,29.98,29.95,29.99,29.98,11/1/2018 04:27:32,11/1/2018 04:27:32,11/1/2018 04:27:41,11/1/2018 04:27:31,29.96,29.91,11/1/2018 04:16:10,11/1/2018 04:16:10,30.06,30.05,30.08,30.07,30.24,30.19,0.0320,0.0320,0.0330,0.0330,0.0460,0.0460,-0,-0,01NOV2018:04:19:09,7.9,11/1/2018 04:28:27,2.2,111,61.2200,2460,11/1/2018 04:28:26,2370,11/1/2018 04:29:03,2407,12.5,30.14,30.14,30.14,30.14,11/1/2018 04:25:58,11/1/2018 04:25:58,11/1/2018 04:25:58,11/1/2018 04:25:57,30.26,30.26,11/1/2018 04:26:20,11/1/2018 04:26:19,29.98,29.98,29.98,29.98,11/1/2018 04:27:45,11/1/2018 04:27:44,11/1/2018 04:27:44,11/1/2018 04:27:44,30.08,30.08,11/1/2018 04:15:01,11/1/2018 04:15:01,30.06,30.06,30.06,30.06,30.22,30.22,0.03,0.03,0.03,0.03,0.031,0.03
11/1/2018 04:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.18,30.13,30.20,30.20,11/1/2018 04:36:46,11/1/2018 04:36:30,11/1/2018 04:37:22,11/1/2018 04:37:21,30.40,30.35,11/1/2018 04:36:37,11/1/2018 04:36:37,29.90,29.87,29.94,29.91,11/1/2018 04:32:48,11/1/2018 04:32:50,11/1/2018 04:32:50,11/1/2018 04:32:49,29.96,29.91,11/1/2018 04:31:20,11/1/2018 04:31:20,30.08,30.05,30.11,30.09,30.23,30.18,0.0530,0.0510,0.0510,0.0560,0.0560,0.0560,-0,-0,01NOV2018:04:41:42,11.2,11/1/2018 04:43:02,3.4,121,53.0800,2460,11/1/2018 04:33:59,2370,11/1/2018 04:32:38,2404,12.5,30.17,30.17,30.17,30.17,11/1/2018 04:37:29,11/1/2018 04:37:29,11/1/2018 04:37:28,11/1/2018 04:37:28,30.26,30.26,11/1/2018 04:37:13,11/1/2018 04:37:12,29.93,29.94,29.94,29.93,11/1/2018 04:32:55,11/1/2018 04:32:55,11/1/2018 04:32:54,11/1/2018 04:32:54,30.08,30.08,11/1/2018 04:33:05,11/1/2018 04:33:04,30.08,30.08,30.08,30.08,30.21,30.21,0.051,0.051,0.051,0.051,0.044,0.044
11/1/2018 05:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.41,30.38,30.41,30.41,11/1/2018 04:58:29,11/1/2018 04:58:29,11/1/2018 04:58:32,11/1/2018 04:58:32,30.55,30.50,11/1/2018 04:57:11,11/1/2018 04:57:11,30.00,29.97,30.02,30.02,11/1/2018 04:51:07,11/1/2018 04:50:32,11/1/2018 04:51:06,11/1/2018 04:50:35,29.96,29.91,11/1/2018 04:50:12,11/1/2018 04:50:12,30.15,30.12,30.18,30.17,30.27,30.22,0.1130,0.1100,0.1010,0.1080,0.0890,0.0890,-0,-0,01NOV2018:04:54:29,12.3,11/1/2018 04:46:58,4.2,151,67.5000,2460,11/1/2018 04:46:54,2370,11/1/2018 04:46:10,2403,12.5,30.38,30.38,30.38,30.38,11/1/2018 04:58:43,11/1/2018 04:58:43,11/1/2018 04:58:42,11/1/2018 04:58:42,30.4,30.4,11/1/2018 04:58:53,11/1/2018 04:58:52,30.01,30.01,30.01,30.01,11/1/2018 04:51:14,11/1/2018 04:51:14,11/1/2018 04:51:12,11/1/2018 04:51:12,30.1,30.1,11/1/2018 04:51:34,11/1/2018 04:51:34,30.16,30.16,30.16,30.16,30.25,30.25,0.105,0.105,0.105,0.106,0.064,0.064
11/1/2018 05:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.73,30.71,30.75,30.77,11/1/2018 05:10:23,11/1/2018 05:10:40,11/1/2018 05:07:52,11/1/2018 05:07:52,31.00,30.95,11/1/2018 05:09:54,11/1/2018 05:09:54,30.26,30.23,30.31,30.29,11/1/2018 05:04:35,11/1/2018 05:05:55,11/1/2018 05:00:01,11/1/2018 05:04:40,30.26,30.21,11/1/2018 05:00:28,11/1/2018 05:00:28,30.49,30.46,30.54,30.53,30.64,30.58,0.1250,0.1250,0.1180,0.1190,0.1730,0.1730,-0,-0,01NOV2018:05:00:53,12.3,11/1/2018 05:06:25,4.0,165,45.0900,2460,11/1/2018 05:00:46,2370,11/1/2018 05:01:32,2402,12.5,30.71,30.71,30.71,30.71,11/1/2018 05:07:38,11/1/2018 05:07:38,11/1/2018 05:07:38,11/1/2018 05:07:38,30.91,30.91,11/1/2018 05:10:49,11/1/2018 05:10:49,30.28,30.28,30.28,30.28,11/1/2018 05:00:01,11/1/2018 05:00:01,11/1/2018 05:00:01,11/1/2018 05:00:01,30.29,30.28,11/1/2018 05:05:01,11/1/2018 05:05:00,30.5,30.5,30.5,30.5,30.61,30.61,0.121,0.121,0.121,0.121,0.165,0.165
11/1/2018 05:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,30.88,30.83,30.92,30.92,11/1/2018 05:22:08,11/1/2018 05:21:45,11/1/2018 05:21:26,11/1/2018 05:21:18,31.08,31.02,11/1/2018 05:28:26,11/1/2018 05:28:26,30.43,30.42,30.50,30.43,11/1/2018 05:17:27,11/1/2018 05:17:20,11/1/2018 05:17:21,11/1/2018 05:17:26,30.55,30.50,11/1/2018 05:17:20,11/1/2018 05:17:20,30.74,30.71,30.79,30.78,30.91,30.85,0.0980,0.0970,0.0940,0.0970,0.1130,0.1130,-0,-0,01NOV2018:05:22:56,12.7,11/1/2018 05:16:06,4.9,192,21.8400,2430,11/1/2018 05:15:41,2370,11/1/2018 05:15:23,2401,12.6,30.87,30.87,30.87,30.87,11/1/2018 05:21:31,11/1/2018 05:21:31,11/1/2018 05:21:30,11/1/2018 05:21:30,30.98,30.98,11/1/2018 05:21:32,11/1/2018 05:21:31,30.45,30.45,30.45,30.45,11/1/2018 05:17:35,11/1/2018 05:17:35,11/1/2018 05:17:35,11/1/2018 05:17:34,30.6,30.6,11/1/2018 05:17:38,11/1/2018 05:17:37,30.75,30.75,30.75,30.75,30.88,30.88,0.096,0.096,0.096,0.096,0.108,0.108
11/1/2018 05:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.00,30.95,30.96,30.96,11/1/2018 05:39:32,11/1/2018 05:39:23,11/1/2018 05:32:06,11/1/2018 05:32:08,31.15,31.10,11/1/2018 05:34:19,11/1/2018 05:34:19,30.43,30.42,30.46,30.43,11/1/2018 05:43:58,11/1/2018 05:43:47,11/1/2018 05:43:58,11/1/2018 05:44:04,30.48,30.43,11/1/2018 05:44:04,11/1/2018 05:44:04,30.76,30.72,30.79,30.77,30.90,30.84,0.1520,0.1480,0.1450,0.1510,0.1360,0.1360,-0,-0,01NOV2018:05:30:40,8.3,11/1/2018 05:37:44,4.1,175,34.2400,2430,11/1/2018 05:30:16,2370,11/1/2018 05:30:14,2401,12.5,30.96,30.96,30.96,30.96,11/1/2018 05:39:44,11/1/2018 05:39:44,11/1/2018 05:39:43,11/1/2018 05:39:43,31.12,31.12,11/1/2018 05:39:51,11/1/2018 05:39:50,30.44,30.44,30.44,30.44,11/1/2018 05:44:13,11/1/2018 05:44:13,11/1/2018 05:44:12,11/1/2018 05:44:12,30.55,30.55,11/1/2018 05:44:19,11/1/2018 05:44:18,30.76,30.76,30.76,30.76,30.87,30.87,0.146,0.146,0.146,0.146,0.12,0.121
11/1/2018 06:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.60,30.55,30.61,30.63,11/1/2018 05:51:35,11/1/2018 05:51:36,11/1/2018 05:51:26,11/1/2018 05:51:36,30.85,30.80,11/1/2018 05:45:43,11/1/2018 05:45:43,30.34,30.32,30.37,30.35,11/1/2018 05:52:53,11/1/2018 05:52:51,11/1/2018 05:53:05,11/1/2018 05:52:57,30.41,30.36,11/1/2018 05:46:18,11/1/2018 05:46:18,30.48,30.45,30.51,30.49,30.63,30.58,0.0540,0.0510,0.0490,0.0570,0.0820,0.0820,-0,-0,01NOV2018:05:48:44,9.4,11/1/2018 05:54:03,4.3,192,16.7000,2430,11/1/2018 05:45:51,2370,11/1/2018 05:45:04,2399,12.6,30.59,30.59,30.59,30.59,11/1/2018 05:51:44,11/1/2018 05:51:44,11/1/2018 05:51:44,11/1/2018 05:51:43,30.68,30.68,11/1/2018 05:52:15,11/1/2018 05:52:15,30.35,30.35,30.35,30.35,11/1/2018 05:53:09,11/1/2018 05:53:09,11/1/2018 05:53:09,11/1/2018 05:53:09,30.5,30.5,11/1/2018 05:50:59,11/1/2018 05:50:58,30.48,30.48,30.48,30.48,30.61,30.61,0.051,0.051,0.051,0.051,0.064,0.064
11/1/2018 06:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.66,30.63,30.65,30.65,11/1/2018 06:03:52,11/1/2018 06:03:53,11/1/2018 06:03:45,11/1/2018 06:03:45,31.00,30.95,11/1/2018 06:03:51,11/1/2018 06:03:51,29.74,29.71,29.79,29.76,11/1/2018 06:14:01,11/1/2018 06:14:00,11/1/2018 06:14:06,11/1/2018 06:14:05,29.88,29.83,11/1/2018 06:13:57,11/1/2018 06:13:57,30.25,30.22,30.30,30.27,30.40,30.35,0.2890,0.2860,0.2810,0.2820,0.2850,0.2840,-0,-0,01NOV2018:06:02:18,9.2,11/1/2018 06:09:36,3.5,37,85.3000,2430,11/1/2018 06:00:40,2370,11/1/2018 06:00:03,2399,12.5,30.64,30.64,30.64,30.64,11/1/2018 06:04:02,11/1/2018 06:04:01,11/1/2018 06:04:01,11/1/2018 06:04:01,30.78,30.78,11/1/2018 06:04:16,11/1/2018 06:04:16,29.77,29.77,29.77,29.77,11/1/2018 06:14:15,11/1/2018 06:14:15,11/1/2018 06:14:14,11/1/2018 06:14:14,29.91,29.91,11/1/2018 06:14:26,11/1/2018 06:14:26,30.27,30.27,30.27,30.27,30.39,30.39,0.281,0.281,0.282,0.282,0.276,0.276
11/1/2018 06:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.9,29.80,29.79,29.83,29.81,11/1/2018 06:15:01,11/1/2018 06:15:28,11/1/2018 06:15:01,11/1/2018 06:15:01,29.95,29.90,11/1/2018 06:15:02,11/1/2018 06:15:02,28.79,28.76,28.84,28.83,11/1/2018 06:27:33,11/1/2018 06:27:34,11/1/2018 06:26:45,11/1/2018 06:26:46,28.91,28.86,11/1/2018 06:27:58,11/1/2018 06:27:58,29.16,29.13,29.19,29.17,29.34,29.29,0.2560,0.2550,0.2710,0.2680,0.2610,0.2610,-0,0,01NOV2018:06:29:48,7.2,11/1/2018 06:21:34,4.5,26,12.9900,2430,11/1/2018 06:16:49,2370,11/1/2018 06:15:07,2398,12.5,29.8,29.8,29.8,29.8,11/1/2018 06:15:02,11/1/2018 06:15:01,11/1/2018 06:15:01,11/1/2018 06:15:01,29.92,29.92,11/1/2018 06:15:01,11/1/2018 06:15:01,28.82,28.82,28.82,28.82,11/1/2018 06:28:19,11/1/2018 06:28:19,11/1/2018 06:28:18,11/1/2018 06:28:18,28.99,28.99,11/1/2018 06:28:21,11/1/2018 06:28:20,29.17,29.17,29.17,29.17,29.33,29.33,0.267,0.267,0.267,0.267,0.265,0.264
11/1/2018 06:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.23,29.21,29.16,29.15,11/1/2018 06:36:30,11/1/2018 06:36:31,11/1/2018 06:40:03,11/1/2018 06:36:06,29.35,29.30,11/1/2018 06:32:30,11/1/2018 06:32:30,28.93,28.92,28.96,28.96,11/1/2018 06:30:18,11/1/2018 06:30:15,11/1/2018 06:30:01,11/1/2018 06:30:17,28.98,28.93,11/1/2018 06:30:19,11/1/2018 06:30:19,29.12,29.10,29.09,29.08,29.28,29.22,0.0580,0.0610,0.0450,0.0440,0.0920,0.0920,0,0,01NOV2018:06:44:59,7.5,11/1/2018 06:41:52,4.1,8,15.5900,2430,11/1/2018 06:30:48,2370,11/1/2018 06:30:04,2398,12.5,29.18,29.18,29.18,29.18,11/1/2018 06:36:43,11/1/2018 06:36:41,11/1/2018 06:36:40,11/1/2018 06:36:41,29.33,29.33,11/1/2018 06:34:03,11/1/2018 06:34:02,28.95,28.95,28.95,28.95,11/1/2018 06:30:29,11/1/2018 06:30:29,11/1/2018 06:30:28,11/1/2018 06:30:28,29.1,29.1,11/1/2018 06:33:10,11/1/2018 06:33:09,29.1,29.1,29.1,29.1,29.25,29.25,0.052,0.052,0.052,0.052,0.08,0.08
11/1/2018 07:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.70,29.65,29.59,29.59,11/1/2018 06:49:50,11/1/2018 06:49:48,11/1/2018 06:49:38,11/1/2018 06:49:39,29.80,29.75,11/1/2018 06:49:00,11/1/2018 06:49:00,29.07,29.02,29.05,29.03,11/1/2018 06:45:01,11/1/2018 06:45:01,11/1/2018 06:45:01,11/1/2018 06:45:01,29.06,29.01,11/1/2018 06:46:45,11/1/2018 06:46:45,29.39,29.36,29.35,29.33,29.53,29.48,0.1690,0.1690,0.1480,0.1470,0.1960,0.1960,1,1,01NOV2018:06:59:58,4.4,11/1/2018 06:46:47,2.2,6,29.7000,2430,11/1/2018 06:45:58,2370,11/1/2018 06:45:03,2398,12.6,29.62,29.62,29.62,29.62,11/1/2018 06:49:56,11/1/2018 06:49:56,11/1/2018 06:49:56,11/1/2018 06:49:55,29.78,29.78,11/1/2018 06:49:34,11/1/2018 06:49:33,29.03,29.03,29.03,29.03,11/1/2018 06:45:01,11/1/2018 06:45:01,11/1/2018 06:45:01,11/1/2018 06:45:01,29.09,29.09,11/1/2018 06:47:01,11/1/2018 06:47:01,29.35,29.35,29.35,29.35,29.5,29.5,0.158,0.158,0.158,0.158,0.193,0.192
11/1/2018 07:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.11,30.07,29.99,30.03,11/1/2018 07:00:54,11/1/2018 07:00:54,11/1/2018 07:00:50,11/1/2018 07:00:40,30.33,30.28,11/1/2018 07:00:55,11/1/2018 07:00:55,29.55,29.52,29.52,29.51,11/1/2018 07:00:01,11/1/2018 07:00:01,11/1/2018 07:00:01,11/1/2018 07:00:01,29.65,29.60,11/1/2018 07:00:04,11/1/2018 07:00:04,29.85,29.81,29.83,29.79,29.94,29.89,0.1080,0.1080,0.0920,0.0960,0.1380,0.1380,1,2,01NOV2018:07:14:19,7.0,11/1/2018 07:00:14,2.2,340,69.7500,2430,11/1/2018 07:03:29,2370,11/1/2018 07:00:04,2399,12.6,30.03,30.03,30.03,30.03,11/1/2018 07:00:58,11/1/2018 07:00:58,11/1/2018 07:00:58,11/1/2018 07:00:58,30.1,30.1,11/1/2018 07:01:02,11/1/2018 07:01:01,29.51,29.51,29.51,29.51,11/1/2018 07:00:01,11/1/2018 07:00:01,11/1/2018 07:00:01,11/1/2018 07:00:01,29.63,29.63,11/1/2018 07:00:01,11/1/2018 07:00:01,29.82,29.82,29.82,29.82,29.91,29.91,0.101,0.101,0.101,0.101,0.126,0.126
11/1/2018 07:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.22,30.18,30.16,30.19,11/1/2018 07:16:34,11/1/2018 07:24:14,11/1/2018 07:23:57,11/1/2018 07:16:34,30.48,30.43,11/1/2018 07:17:19,11/1/2018 07:17:19,29.88,29.86,29.90,29.86,11/1/2018 07:29:06,11/1/2018 07:29:06,11/1/2018 07:15:01,11/1/2018 07:15:01,29.96,29.91,11/1/2018 07:21:06,11/1/2018 07:21:06,30.08,30.05,30.05,30.02,30.22,30.17,0.0900,0.0890,0.0740,0.0800,0.0990,0.0990,3,4,01NOV2018:07:30:00,5.9,11/1/2018 07:16:07,2.0,46,67.7000,2430,11/1/2018 07:16:10,2370,11/1/2018 07:15:04,2399,12.4,30.17,30.17,30.17,30.17,11/1/2018 07:16:39,11/1/2018 07:16:39,11/1/2018 07:16:38,11/1/2018 07:16:38,30.38,30.38,11/1/2018 07:24:38,11/1/2018 07:24:37,29.89,29.89,29.89,29.89,11/1/2018 07:29:57,11/1/2018 07:29:57,11/1/2018 07:29:56,11/1/2018 07:29:56,30.07,30.07,11/1/2018 07:21:51,11/1/2018 07:21:50,30.05,30.05,30.05,30.05,30.19,30.19,0.082,0.082,0.082,0.082,0.085,0.085
11/1/2018 07:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.35,30.32,30.26,30.26,11/1/2018 07:44:08,11/1/2018 07:44:07,11/1/2018 07:44:19,11/1/2018 07:44:11,30.55,30.50,11/1/2018 07:44:27,11/1/2018 07:44:27,29.91,29.88,29.94,29.90,11/1/2018 07:30:18,11/1/2018 07:30:18,11/1/2018 07:30:01,11/1/2018 07:30:01,29.96,29.91,11/1/2018 07:31:26,11/1/2018 07:31:26,30.14,30.11,30.11,30.07,30.28,30.23,0.0920,0.0910,0.0680,0.0680,0.1010,0.1010,8,13,01NOV2018:07:44:31,3.3,11/1/2018 07:33:34,0.9,269,47.5200,4770,11/1/2018 07:41:30,2370,11/1/2018 07:30:11,2960,12.5,30.3,30.3,30.3,30.3,11/1/2018 07:44:30,11/1/2018 07:44:29,11/1/2018 07:44:29,11/1/2018 07:44:29,30.38,30.38,11/1/2018 07:36:25,11/1/2018 07:36:24,29.9,29.9,29.9,29.9,11/1/2018 07:30:01,11/1/2018 07:30:01,11/1/2018 07:30:01,11/1/2018 07:30:01,30.07,30.07,11/1/2018 07:31:16,11/1/2018 07:31:15,30.11,30.11,30.11,30.11,30.25,30.25,0.077,0.077,0.077,0.077,0.088,0.088
11/1/2018 08:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.75,30.74,30.74,30.71,11/1/2018 07:59:40,11/1/2018 07:59:32,11/1/2018 07:59:40,11/1/2018 07:59:38,31.00,30.95,11/1/2018 07:58:03,11/1/2018 07:58:03,30.14,30.11,30.19,30.16,11/1/2018 07:50:13,11/1/2018 07:52:00,11/1/2018 07:52:08,11/1/2018 07:52:08,30.11,30.06,11/1/2018 07:52:19,11/1/2018 07:52:19,30.43,30.40,30.42,30.39,30.57,30.52,0.1610,0.1630,0.1510,0.1530,0.1920,0.1920,22,36,01NOV2018:07:58:58,6.1,11/1/2018 07:50:20,2.4,202,38.2100,4740,11/1/2018 07:45:19,4680,11/1/2018 07:47:05,4712,12.5,30.72,30.72,30.72,30.72,11/1/2018 07:59:46,11/1/2018 07:59:46,11/1/2018 07:59:46,11/1/2018 07:59:46,30.89,30.89,11/1/2018 08:00:00,11/1/2018 08:00:00,30.16,30.16,30.16,30.16,11/1/2018 07:52:12,11/1/2018 07:52:12,11/1/2018 07:52:12,11/1/2018 07:52:12,30.19,30.19,11/1/2018 07:52:46,11/1/2018 07:52:45,30.41,30.41,30.41,30.41,30.53,30.53,0.153,0.153,0.153,0.153,0.18,0.18
11/1/2018 08:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.32,31.31,31.32,31.26,11/1/2018 08:13:22,11/1/2018 08:13:22,11/1/2018 08:13:21,11/1/2018 08:13:16,31.53,31.47,11/1/2018 08:13:17,11/1/2018 08:13:17,30.67,30.64,30.70,30.67,11/1/2018 08:00:09,11/1/2018 08:00:10,11/1/2018 08:00:57,11/1/2018 08:00:48,30.78,30.73,11/1/2018 08:01:00,11/1/2018 08:01:00,30.94,30.92,30.99,30.95,31.09,31.04,0.1500,0.1530,0.1570,0.1610,0.1560,0.1560,40,52,01NOV2018:08:07:03,10.1,11/1/2018 08:13:08,2.2,305,63.8600,4740,11/1/2018 08:00:11,4680,11/1/2018 08:01:56,4718,12.5,31.27,31.27,31.27,31.27,11/1/2018 08:13:31,11/1/2018 08:13:30,11/1/2018 08:13:30,11/1/2018 08:13:30,31.43,31.43,11/1/2018 08:14:37,11/1/2018 08:14:36,30.69,30.69,30.69,30.69,11/1/2018 08:00:37,11/1/2018 08:00:37,11/1/2018 08:00:37,11/1/2018 08:00:37,30.87,30.87,11/1/2018 08:01:33,11/1/2018 08:01:33,30.95,30.95,30.95,30.95,31.05,31.05,0.151,0.151,0.151,0.151,0.138,0.138
11/1/2018 08:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.28,31.26,31.35,31.28,11/1/2018 08:15:25,11/1/2018 08:15:04,11/1/2018 08:16:14,11/1/2018 08:15:54,31.45,31.40,11/1/2018 08:15:01,11/1/2018 08:15:01,30.90,30.89,30.99,30.96,11/1/2018 08:23:38,11/1/2018 08:23:26,11/1/2018 08:23:50,11/1/2018 08:23:46,31.01,30.95,11/1/2018 08:24:22,11/1/2018 08:24:22,31.09,31.07,31.19,31.15,31.25,31.19,0.0750,0.0780,0.0770,0.0710,0.1240,0.1240,34,46,01NOV2018:08:15:57,4.6,11/1/2018 08:24:20,1.5,349,40.4800,4770,11/1/2018 08:16:19,4680,11/1/2018 08:15:04,4720,12.5,31.26,31.26,31.26,31.26,11/1/2018 08:16:17,11/1/2018 08:16:17,11/1/2018 08:16:16,11/1/2018 08:16:16,31.43,31.43,11/1/2018 08:15:01,11/1/2018 08:15:01,30.94,30.94,30.94,30.94,11/1/2018 08:23:56,11/1/2018 08:23:56,11/1/2018 08:23:56,11/1/2018 08:23:56,31.04,31.04,11/1/2018 08:27:46,11/1/2018 08:27:46,31.12,31.12,31.12,31.12,31.22,31.22,0.07,0.07,0.07,0.07,0.113,0.113
11/1/2018 08:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.6,31.09,31.07,31.20,31.16,11/1/2018 08:30:02,11/1/2018 08:30:02,11/1/2018 08:30:01,11/1/2018 08:30:01,31.30,31.25,11/1/2018 08:30:01,11/1/2018 08:30:01,30.44,30.42,30.58,30.57,11/1/2018 08:37:42,11/1/2018 08:37:42,11/1/2018 08:38:41,11/1/2018 08:37:41,30.63,30.58,11/1/2018 08:38:00,11/1/2018 08:38:00,30.73,30.71,30.85,30.82,30.92,30.86,0.0970,0.0960,0.1180,0.1130,0.1050,0.1050,25,29,01NOV2018:08:39:15,7.2,11/1/2018 08:45:00,1.9,324,27.1500,4770,11/1/2018 08:36:15,4680,11/1/2018 08:32:03,4718,12.5,31.13,31.13,31.13,31.13,11/1/2018 08:30:01,11/1/2018 08:30:01,11/1/2018 08:30:01,11/1/2018 08:30:01,31.28,31.28,11/1/2018 08:30:01,11/1/2018 08:30:01,30.54,30.54,30.54,30.53,11/1/2018 08:37:48,11/1/2018 08:37:48,11/1/2018 08:37:48,11/1/2018 08:37:48,30.67,30.67,11/1/2018 08:38:51,11/1/2018 08:38:50,30.79,30.79,30.78,30.78,30.9,30.9,0.104,0.103,0.103,0.103,0.103,0.102
11/1/2018 09:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.13,31.12,31.20,31.17,11/1/2018 08:52:55,11/1/2018 08:52:55,11/1/2018 08:53:55,11/1/2018 08:53:54,31.30,31.25,11/1/2018 08:52:50,11/1/2018 08:52:50,30.58,30.57,30.66,30.64,11/1/2018 08:45:06,11/1/2018 08:45:01,11/1/2018 08:45:03,11/1/2018 08:45:01,30.70,30.65,11/1/2018 08:45:02,11/1/2018 08:45:02,30.83,30.81,30.93,30.90,31.00,30.95,0.1330,0.1330,0.1420,0.1370,0.1230,0.1230,39,52,01NOV2018:08:49:28,10.3,11/1/2018 08:45:48,2.8,337,48.9400,4770,11/1/2018 08:46:27,4680,11/1/2018 08:45:03,4720,12.5,31.12,31.12,31.12,31.13,11/1/2018 08:53:08,11/1/2018 08:53:08,11/1/2018 08:53:08,11/1/2018 08:53:08,31.2,31.2,11/1/2018 08:53:10,11/1/2018 08:53:09,30.62,30.62,30.62,30.62,11/1/2018 08:45:12,11/1/2018 08:45:11,11/1/2018 08:45:11,11/1/2018 08:45:11,30.79,30.79,11/1/2018 08:45:22,11/1/2018 08:45:21,30.87,30.87,30.87,30.87,30.98,30.98,0.135,0.135,0.135,0.135,0.109,0.109
11/1/2018 09:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.8,31.42,31.43,31.54,31.49,11/1/2018 09:09:15,11/1/2018 09:09:40,11/1/2018 09:08:25,11/1/2018 09:08:25,31.60,31.55,11/1/2018 09:07:22,11/1/2018 09:07:22,30.73,30.71,30.83,30.80,11/1/2018 09:00:01,11/1/2018 09:00:01,11/1/2018 09:00:01,11/1/2018 09:00:01,30.85,30.80,11/1/2018 09:00:05,11/1/2018 09:00:05,31.09,31.07,31.21,31.18,31.26,31.21,0.1790,0.1830,0.1870,0.1810,0.2130,0.2130,57,72,01NOV2018:09:07:34,6.4,11/1/2018 09:12:07,2.5,342,54.5100,4770,11/1/2018 09:06:04,4710,11/1/2018 09:00:02,4724,12.5,31.42,31.42,31.42,31.42,11/1/2018 09:09:20,11/1/2018 09:09:19,11/1/2018 09:09:19,11/1/2018 09:09:19,31.54,31.54,11/1/2018 09:10:38,11/1/2018 09:10:38,30.75,30.75,30.75,30.75,11/1/2018 09:00:01,11/1/2018 09:00:01,11/1/2018 09:00:01,11/1/2018 09:00:01,30.89,30.88,11/1/2018 09:00:14,11/1/2018 09:00:14,31.13,31.13,31.13,31.13,31.24,31.24,0.179,0.179,0.179,0.179,0.201,0.201
11/1/2018 09:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.52,31.49,31.61,31.58,11/1/2018 09:24:43,11/1/2018 09:24:42,11/1/2018 09:24:49,11/1/2018 09:24:47,31.68,31.63,11/1/2018 09:25:11,11/1/2018 09:25:11,30.80,30.77,31.04,31.01,11/1/2018 09:29:57,11/1/2018 09:29:57,11/1/2018 09:15:05,11/1/2018 09:15:03,30.86,30.80,11/1/2018 09:29:57,11/1/2018 09:29:57,31.17,31.15,31.35,31.32,31.35,31.30,0.1560,0.1560,0.1420,0.1420,0.1740,0.1740,52,65,01NOV2018:09:16:43,7.5,11/1/2018 09:15:44,3.2,0,38.9600,4770,11/1/2018 09:16:55,4710,11/1/2018 09:15:01,4724,12.5,31.52,31.52,31.52,31.53,11/1/2018 09:24:52,11/1/2018 09:24:51,11/1/2018 09:24:51,11/1/2018 09:24:51,31.57,31.57,11/1/2018 09:21:32,11/1/2018 09:21:31,30.96,30.96,30.96,30.96,11/1/2018 09:15:04,11/1/2018 09:15:05,11/1/2018 09:15:05,11/1/2018 09:15:04,30.99,30.99,11/1/2018 09:15:14,11/1/2018 09:15:13,31.24,31.24,31.24,31.24,31.33,31.33,0.139,0.139,0.139,0.139,0.159,0.159
11/1/2018 09:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.07,31.06,31.22,31.17,11/1/2018 09:31:51,11/1/2018 09:31:50,11/1/2018 09:31:28,11/1/2018 09:31:27,31.15,31.10,11/1/2018 09:30:54,11/1/2018 09:30:54,30.40,30.37,30.61,30.60,11/1/2018 09:41:48,11/1/2018 09:41:48,11/1/2018 09:42:27,11/1/2018 09:42:25,30.63,30.58,11/1/2018 09:42:42,11/1/2018 09:42:42,30.71,30.69,30.92,30.89,30.89,30.84,0.1320,0.1330,0.1450,0.1450,0.1100,0.1100,57,63,01NOV2018:09:38:59,7.7,11/1/2018 09:33:29,4.5,349,18.9800,4800,11/1/2018 09:40:37,4710,11/1/2018 09:30:01,4727,12.5,31.04,31.04,31.04,31.04,11/1/2018 09:32:43,11/1/2018 09:31:56,11/1/2018 09:32:42,11/1/2018 09:32:42,31.05,31.05,11/1/2018 09:30:01,11/1/2018 09:30:01,30.55,30.55,30.55,30.54,11/1/2018 09:42:36,11/1/2018 09:42:36,11/1/2018 09:42:36,11/1/2018 09:42:35,30.68,30.67,11/1/2018 09:42:42,11/1/2018 09:42:42,30.8,30.8,30.8,30.8,30.87,30.87,0.126,0.126,0.126,0.126,0.088,0.088
11/1/2018 10:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.54,31.55,31.55,31.49,11/1/2018 09:57:53,11/1/2018 09:57:53,11/1/2018 09:57:54,11/1/2018 09:57:54,31.60,31.55,11/1/2018 09:57:53,11/1/2018 09:57:53,30.70,30.68,30.86,30.84,11/1/2018 09:47:22,11/1/2018 09:47:23,11/1/2018 09:49:13,11/1/2018 09:49:12,30.85,30.80,11/1/2018 09:47:31,11/1/2018 09:47:31,30.97,30.96,31.16,31.14,31.15,31.10,0.1610,0.1640,0.1470,0.1380,0.1870,0.1870,62,75,01NOV2018:09:52:05,7.2,11/1/2018 09:45:10,3.5,348,55.4900,4770,11/1/2018 09:55:11,4710,11/1/2018 09:45:01,4729,12.5,31.38,31.38,31.38,31.38,11/1/2018 09:58:02,11/1/2018 09:58:02,11/1/2018 09:58:02,11/1/2018 09:58:01,31.47,31.47,11/1/2018 09:58:02,11/1/2018 09:58:02,30.81,30.81,30.81,30.81,11/1/2018 09:49:23,11/1/2018 09:49:22,11/1/2018 09:49:22,11/1/2018 09:49:22,30.85,30.85,11/1/2018 09:45:01,11/1/2018 09:45:01,31.06,31.06,31.06,31.06,31.12,31.12,0.142,0.142,0.142,0.142,0.172,0.172
11/1/2018 10:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.42,31.38,31.50,31.47,11/1/2018 10:14:49,11/1/2018 10:14:49,11/1/2018 10:14:49,11/1/2018 10:14:49,31.60,31.55,11/1/2018 10:14:41,11/1/2018 10:14:41,30.74,30.73,30.96,30.92,11/1/2018 10:06:58,11/1/2018 10:06:33,11/1/2018 10:07:15,11/1/2018 10:07:13,30.86,30.80,11/1/2018 10:08:59,11/1/2018 10:08:59,30.98,30.96,31.22,31.18,31.14,31.09,0.1250,0.1250,0.1120,0.1180,0.1370,0.1370,55,72,01NOV2018:10:12:38,6.6,11/1/2018 10:02:31,1.9,12,47.7100,4770,11/1/2018 10:00:05,4710,11/1/2018 10:00:02,4728,12.5,31.38,31.39,31.39,31.39,11/1/2018 10:14:57,11/1/2018 10:14:56,11/1/2018 10:14:56,11/1/2018 10:14:56,31.46,31.46,11/1/2018 10:14:59,11/1/2018 10:14:58,30.85,30.85,30.85,30.85,11/1/2018 10:07:22,11/1/2018 10:07:22,11/1/2018 10:07:21,11/1/2018 10:07:21,30.94,30.94,11/1/2018 10:08:16,11/1/2018 10:08:15,31.08,31.08,31.08,31.08,31.12,31.12,0.108,0.108,0.108,0.108,0.114,0.114
11/1/2018 10:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.97,31.98,32.20,32.17,11/1/2018 10:22:09,11/1/2018 10:27:31,11/1/2018 10:29:33,11/1/2018 10:29:30,32.13,32.07,11/1/2018 10:27:32,11/1/2018 10:27:32,31.10,31.06,31.43,31.41,11/1/2018 10:15:04,11/1/2018 10:15:04,11/1/2018 10:15:01,11/1/2018 10:15:01,31.30,31.25,11/1/2018 10:15:03,11/1/2018 10:15:03,31.53,31.53,31.84,31.81,31.74,31.69,0.1470,0.1530,0.2080,0.2010,0.1550,0.1550,82,99,01NOV2018:10:21:47,6.4,11/1/2018 10:17:51,1.5,23,53.7700,4800,11/1/2018 10:22:45,4710,11/1/2018 10:15:01,4741,12.6,31.96,31.96,31.96,31.96,11/1/2018 10:29:47,11/1/2018 10:29:47,11/1/2018 10:29:47,11/1/2018 10:29:47,31.92,31.92,11/1/2018 10:27:44,11/1/2018 10:27:43,31.28,31.28,31.28,31.28,11/1/2018 10:15:14,11/1/2018 10:15:13,11/1/2018 10:15:13,11/1/2018 10:15:13,31.37,31.37,11/1/2018 10:15:26,11/1/2018 10:15:25,31.67,31.67,31.67,31.67,31.71,31.71,0.166,0.166,0.166,0.166,0.138,0.138
11/1/2018 10:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.9,32.29,32.29,32.50,32.45,11/1/2018 10:33:17,11/1/2018 10:33:18,11/1/2018 10:43:57,11/1/2018 10:43:56,32.35,32.30,11/1/2018 10:33:18,11/1/2018 10:33:18,31.64,31.63,31.93,31.88,11/1/2018 10:44:53,11/1/2018 10:44:53,11/1/2018 10:34:35,11/1/2018 10:35:10,31.75,31.70,11/1/2018 10:44:24,11/1/2018 10:44:24,31.81,31.81,32.19,32.13,32.05,32.00,0.0950,0.0960,0.1380,0.1340,0.0910,0.0910,70,89,01NOV2018:10:31:19,3.9,11/1/2018 10:34:39,0.7,134,38.9500,4800,11/1/2018 10:32:27,4710,11/1/2018 10:34:01,4750,12.6,32.27,32.27,32.27,32.27,11/1/2018 10:33:23,11/1/2018 10:33:23,11/1/2018 10:33:22,11/1/2018 10:33:22,32.19,32.19,11/1/2018 10:33:27,11/1/2018 10:33:26,31.81,31.81,31.81,31.81,11/1/2018 10:35:26,11/1/2018 10:35:25,11/1/2018 10:35:25,11/1/2018 10:35:25,31.89,31.89,11/1/2018 10:35:00,11/1/2018 10:34:59,31.98,31.98,31.98,31.98,32.02,32.02,0.094,0.094,0.094,0.094,0.065,0.065
11/1/2018 11:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.15,32.14,32.43,32.39,11/1/2018 10:56:12,11/1/2018 10:56:11,11/1/2018 10:45:01,11/1/2018 10:45:01,32.35,32.30,11/1/2018 10:57:26,11/1/2018 10:57:26,31.42,31.40,31.69,31.62,11/1/2018 10:47:59,11/1/2018 10:47:59,11/1/2018 10:48:22,11/1/2018 10:47:59,31.60,31.55,11/1/2018 10:46:13,11/1/2018 10:46:13,31.73,31.72,31.97,31.92,31.95,31.90,0.1500,0.1540,0.1410,0.1460,0.1550,0.1550,77,93,01NOV2018:10:54:56,12.5,11/1/2018 10:57:31,2.5,42,39.0200,4860,11/1/2018 10:59:58,4710,11/1/2018 10:57:33,4759,12.5,32.1,32.1,32.1,32.1,11/1/2018 10:57:30,11/1/2018 10:57:30,11/1/2018 10:57:29,11/1/2018 10:57:29,32.17,32.17,11/1/2018 10:57:55,11/1/2018 10:57:54,31.56,31.56,31.56,31.56,11/1/2018 10:48:11,11/1/2018 10:48:11,11/1/2018 10:48:10,11/1/2018 10:48:10,31.66,31.66,11/1/2018 10:49:14,11/1/2018 10:49:13,31.84,31.84,31.84,31.84,31.92,31.92,0.129,0.129,0.129,0.129,0.141,0.141
11/1/2018 11:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.0,32.04,32.02,32.28,32.25,11/1/2018 11:01:48,11/1/2018 11:11:05,11/1/2018 11:04:46,11/1/2018 11:04:45,32.20,32.15,11/1/2018 11:01:48,11/1/2018 11:01:48,30.89,30.88,31.01,30.92,11/1/2018 11:13:57,11/1/2018 11:13:54,11/1/2018 11:14:01,11/1/2018 11:13:59,31.01,30.95,11/1/2018 11:14:35,11/1/2018 11:14:35,31.62,31.60,31.88,31.82,31.83,31.78,0.2520,0.2530,0.3130,0.3250,0.2720,0.2720,89,111,01NOV2018:11:15:00,10.1,11/1/2018 11:08:52,2.8,65,54.6900,4830,11/1/2018 11:09:45,4740,11/1/2018 11:00:09,4779,12.7,32.04,32.04,32.04,32.04,11/1/2018 11:05:45,11/1/2018 11:05:45,11/1/2018 11:05:45,11/1/2018 11:05:44,32.11,32.11,11/1/2018 11:02:08,11/1/2018 11:02:07,30.94,30.94,30.94,30.94,11/1/2018 11:14:09,11/1/2018 11:14:09,11/1/2018 11:14:08,11/1/2018 11:14:08,31.05,31.05,11/1/2018 11:14:36,11/1/2018 11:14:35,31.74,31.74,31.74,31.74,31.82,31.82,0.27,0.27,0.271,0.271,0.247,0.248
11/1/2018 11:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.85,31.83,31.98,31.93,11/1/2018 11:19:34,11/1/2018 11:19:34,11/1/2018 11:28:26,11/1/2018 11:28:26,31.83,31.77,11/1/2018 11:19:06,11/1/2018 11:19:06,30.87,30.84,31.11,31.03,11/1/2018 11:28:56,11/1/2018 11:28:56,11/1/2018 11:15:01,11/1/2018 11:15:01,31.01,30.95,11/1/2018 11:15:14,11/1/2018 11:15:14,31.17,31.16,31.60,31.56,31.39,31.34,0.1710,0.1730,0.1910,0.1990,0.1580,0.1580,128,191,01NOV2018:11:28:18,8.5,11/1/2018 11:28:33,3.7,9,28.6300,4890,11/1/2018 11:26:43,4770,11/1/2018 11:15:04,4836,12.8,31.68,31.68,31.68,31.68,11/1/2018 11:19:09,11/1/2018 11:19:08,11/1/2018 11:19:08,11/1/2018 11:19:08,31.61,31.61,11/1/2018 11:19:26,11/1/2018 11:19:25,31.03,31.03,31.03,31.03,11/1/2018 11:15:01,11/1/2018 11:15:01,11/1/2018 11:15:01,11/1/2018 11:15:01,31.09,31.09,11/1/2018 11:15:01,11/1/2018 11:15:01,31.37,31.37,31.37,31.37,31.36,31.36,0.157,0.157,0.157,0.157,0.129,0.129
11/1/2018 11:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.45,31.43,31.70,31.72,11/1/2018 11:35:52,11/1/2018 11:35:52,11/1/2018 11:44:59,11/1/2018 11:44:59,31.53,31.48,11/1/2018 11:35:52,11/1/2018 11:35:52,30.66,30.63,31.07,30.97,11/1/2018 11:30:46,11/1/2018 11:30:45,11/1/2018 11:34:25,11/1/2018 11:34:27,30.85,30.80,11/1/2018 11:30:51,11/1/2018 11:30:51,31.00,30.98,31.38,31.34,31.11,31.06,0.1290,0.1320,0.1380,0.1510,0.1300,0.1300,100,146,01NOV2018:11:30:50,9.4,11/1/2018 11:33:53,4.4,24,32.3200,4950,11/1/2018 11:34:54,4860,11/1/2018 11:30:03,4908,13.1,31.42,31.42,31.42,31.42,11/1/2018 11:45:00,11/1/2018 11:45:00,11/1/2018 11:45:00,11/1/2018 11:45:00,31.3,31.3,11/1/2018 11:44:46,11/1/2018 11:44:45,30.93,30.93,30.93,30.93,11/1/2018 11:34:35,11/1/2018 11:34:35,11/1/2018 11:34:35,11/1/2018 11:34:34,30.9,30.9,11/1/2018 11:35:07,11/1/2018 11:35:06,31.17,31.17,31.17,31.17,31.09,31.09,0.101,0.101,0.101,0.102,0.085,0.085
11/1/2018 12:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.4,32.58,32.60,32.65,32.60,11/1/2018 11:57:11,11/1/2018 11:57:11,11/1/2018 11:52:21,11/1/2018 11:52:20,32.65,32.60,11/1/2018 11:57:09,11/1/2018 11:57:09,31.14,31.11,31.66,31.70,11/1/2018 11:45:15,11/1/2018 11:45:13,11/1/2018 11:45:03,11/1/2018 11:45:01,31.23,31.18,11/1/2018 11:45:14,11/1/2018 11:45:14,31.87,31.88,32.22,32.18,32.10,32.05,0.2700,0.2760,0.2240,0.2070,0.2780,0.2780,175,270,01NOV2018:11:59:28,11.4,11/1/2018 11:53:13,4.0,28,66.4000,5100,11/1/2018 11:59:09,4920,11/1/2018 11:45:01,5001,13.2,32.44,32.44,32.44,32.44,11/1/2018 11:57:21,11/1/2018 11:57:21,11/1/2018 11:57:21,11/1/2018 11:57:21,32.49,32.49,11/1/2018 11:57:26,11/1/2018 11:57:26,31.42,31.42,31.43,31.43,11/1/2018 11:45:01,11/1/2018 11:45:01,11/1/2018 11:45:01,11/1/2018 11:45:01,31.29,31.29,11/1/2018 11:45:01,11/1/2018 11:45:01,32.03,32.03,32.03,32.03,32.06,32.06,0.227,0.227,0.226,0.226,0.28,0.28
11/1/2018 12:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.79,32.82,33.15,33.11,11/1/2018 12:04:49,11/1/2018 12:04:49,11/1/2018 12:02:46,11/1/2018 12:02:46,32.95,32.90,11/1/2018 12:02:44,11/1/2018 12:02:44,31.85,31.84,32.40,32.36,11/1/2018 12:14:57,11/1/2018 12:14:57,11/1/2018 12:07:52,11/1/2018 12:12:20,32.13,32.08,11/1/2018 12:14:56,11/1/2018 12:14:56,32.35,32.36,32.70,32.64,32.62,32.56,0.1460,0.1480,0.1730,0.1720,0.1170,0.1170,199,251,01NOV2018:12:00:01,14.5,11/1/2018 12:08:38,4.7,41,41.7900,5190,11/1/2018 12:10:20,5070,11/1/2018 12:00:01,5124,13.6,32.83,32.83,32.83,32.83,11/1/2018 12:02:49,11/1/2018 12:02:49,11/1/2018 12:02:49,11/1/2018 12:02:49,32.74,32.74,11/1/2018 12:02:49,11/1/2018 12:02:49,32.27,32.27,32.28,32.28,11/1/2018 12:00:01,11/1/2018 12:00:01,11/1/2018 12:00:01,11/1/2018 12:00:01,32.33,32.34,11/1/2018 12:00:01,11/1/2018 12:00:01,32.51,32.51,32.51,32.51,32.59,32.59,0.119,0.118,0.118,0.119,0.084,0.084
11/1/2018 12:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.51,33.55,33.81,33.69,11/1/2018 12:20:40,11/1/2018 12:20:40,11/1/2018 12:20:41,11/1/2018 12:20:40,33.40,33.35,11/1/2018 12:20:40,11/1/2018 12:20:40,31.85,31.84,32.36,32.28,11/1/2018 12:15:02,11/1/2018 12:15:03,11/1/2018 12:17:13,11/1/2018 12:17:12,32.05,32.00,11/1/2018 12:15:07,11/1/2018 12:15:07,32.39,32.39,33.01,32.96,32.64,32.59,0.2760,0.2830,0.2870,0.2940,0.2560,0.2560,230,386,01NOV2018:12:18:32,11.0,11/1/2018 12:23:51,5.8,6,23.8600,5340,11/1/2018 12:18:33,5100,11/1/2018 12:15:57,5198,13.7,33.27,33.27,33.27,33.28,11/1/2018 12:20:43,11/1/2018 12:20:43,11/1/2018 12:20:42,11/1/2018 12:20:42,33.1,33.1,11/1/2018 12:22:02,11/1/2018 12:22:01,32.21,32.21,32.21,32.21,11/1/2018 12:17:22,11/1/2018 12:17:21,11/1/2018 12:17:21,11/1/2018 12:17:21,32.1,32.1,11/1/2018 12:15:31,11/1/2018 12:15:31,32.69,32.69,32.69,32.69,32.62,32.62,0.248,0.247,0.248,0.248,0.233,0.233
11/1/2018 12:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.1,33.67,33.69,33.78,33.73,11/1/2018 12:38:53,11/1/2018 12:38:53,11/1/2018 12:38:53,11/1/2018 12:38:53,33.70,33.65,11/1/2018 12:38:54,11/1/2018 12:38:54,31.90,31.88,32.32,32.24,11/1/2018 12:44:46,11/1/2018 12:44:46,11/1/2018 12:30:50,11/1/2018 12:30:41,32.05,32.00,11/1/2018 12:30:38,11/1/2018 12:30:38,32.31,32.31,32.90,32.84,32.57,32.52,0.3070,0.3110,0.2700,0.2730,0.2760,0.2760,265,587,01NOV2018:12:38:44,13.8,11/1/2018 12:36:24,6.0,4,21.9700,5430,11/1/2018 12:38:29,5130,11/1/2018 12:32:37,5225,13.9,33.49,33.49,33.49,33.5,11/1/2018 12:38:57,11/1/2018 12:38:57,11/1/2018 12:38:57,11/1/2018 12:38:57,33.37,33.37,11/1/2018 12:39:13,11/1/2018 12:39:12,32.13,32.13,32.13,32.13,11/1/2018 12:30:54,11/1/2018 12:30:54,11/1/2018 12:30:53,11/1/2018 12:30:53,32.13,32.13,11/1/2018 12:31:04,11/1/2018 12:31:04,32.59,32.59,32.59,32.59,32.55,32.55,0.251,0.25,0.251,0.251,0.243,0.243
11/1/2018 13:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.2,34.12,34.15,34.06,34.00,11/1/2018 12:58:26,11/1/2018 12:58:26,11/1/2018 12:58:34,11/1/2018 12:58:34,33.92,33.87,11/1/2018 12:58:34,11/1/2018 12:58:34,31.88,31.86,32.28,32.20,11/1/2018 12:45:34,11/1/2018 12:45:35,11/1/2018 12:45:48,11/1/2018 12:45:47,32.13,32.08,11/1/2018 12:45:36,11/1/2018 12:45:36,32.53,32.53,33.09,33.04,32.80,32.75,0.3220,0.3280,0.3120,0.3140,0.2870,0.2870,305,771,01NOV2018:12:50:09,12.9,11/1/2018 12:51:11,5.6,10,32.3200,5430,11/1/2018 12:49:17,5190,11/1/2018 12:45:02,5274,14.0,33.73,33.73,33.73,33.74,11/1/2018 12:51:10,11/1/2018 12:51:10,11/1/2018 12:51:09,11/1/2018 12:51:09,33.51,33.51,11/1/2018 12:51:23,11/1/2018 12:51:23,32.15,32.15,32.15,32.14,11/1/2018 12:45:55,11/1/2018 12:45:55,11/1/2018 12:45:54,11/1/2018 12:45:54,32.19,32.19,11/1/2018 12:45:59,11/1/2018 12:45:59,32.79,32.79,32.79,32.79,32.76,32.76,0.281,0.28,0.281,0.281,0.262,0.262
11/1/2018 13:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.8,34.57,34.60,34.76,34.67,11/1/2018 13:07:00,11/1/2018 13:07:00,11/1/2018 13:02:18,11/1/2018 13:02:19,34.37,34.32,11/1/2018 13:02:18,11/1/2018 13:02:18,32.55,32.51,32.81,32.79,11/1/2018 13:14:19,11/1/2018 13:14:21,11/1/2018 13:12:12,11/1/2018 13:12:04,32.80,32.75,11/1/2018 13:12:15,11/1/2018 13:12:15,33.08,33.07,33.62,33.56,33.34,33.29,0.3580,0.3650,0.4920,0.4890,0.3080,0.3080,282,861,01NOV2018:13:05:30,12.7,11/1/2018 13:07:17,5.8,13,29.8900,5430,11/1/2018 13:01:08,5160,11/1/2018 13:14:10,5301,14.0,34.3,34.3,34.3,34.3,11/1/2018 13:07:12,11/1/2018 13:07:12,11/1/2018 13:07:12,11/1/2018 13:07:12,34.01,34.01,11/1/2018 13:07:17,11/1/2018 13:07:17,32.75,32.75,32.75,32.75,11/1/2018 13:12:16,11/1/2018 13:12:16,11/1/2018 13:12:15,11/1/2018 13:12:15,32.93,32.93,11/1/2018 13:00:01,11/1/2018 13:00:01,33.33,33.33,33.33,33.33,33.31,33.31,0.374,0.373,0.374,0.374,0.271,0.271
11/1/2018 13:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.92,33.95,34.01,33.91,11/1/2018 13:22:39,11/1/2018 13:20:58,11/1/2018 13:20:59,11/1/2018 13:20:59,34.00,33.95,11/1/2018 13:21:02,11/1/2018 13:21:02,32.57,32.56,32.91,32.89,11/1/2018 13:15:10,11/1/2018 13:15:05,11/1/2018 13:15:10,11/1/2018 13:15:09,32.88,32.83,11/1/2018 13:15:08,11/1/2018 13:15:08,33.08,33.07,33.31,33.25,33.31,33.26,0.2110,0.2110,0.2240,0.2190,0.1700,0.1700,179,279,01NOV2018:13:20:03,11.6,11/1/2018 13:27:39,3.5,96,46.5000,5430,11/1/2018 13:19:59,5130,11/1/2018 13:16:02,5213,13.9,33.74,33.74,33.74,33.75,11/1/2018 13:20:51,11/1/2018 13:20:50,11/1/2018 13:20:50,11/1/2018 13:20:50,33.84,33.84,11/1/2018 13:21:06,11/1/2018 13:21:05,32.79,32.79,32.78,32.78,11/1/2018 13:15:15,11/1/2018 13:15:14,11/1/2018 13:15:14,11/1/2018 13:15:14,32.96,32.96,11/1/2018 13:18:46,11/1/2018 13:18:42,33.18,33.18,33.18,33.18,33.29,33.29,0.181,0.181,0.181,0.182,0.149,0.149
11/1/2018 13:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.8,33.99,34.01,33.89,33.83,11/1/2018 13:38:20,11/1/2018 13:38:20,11/1/2018 13:38:42,11/1/2018 13:38:42,34.00,33.95,11/1/2018 13:38:43,11/1/2018 13:38:43,32.60,32.58,32.78,32.71,11/1/2018 13:42:17,11/1/2018 13:44:55,11/1/2018 13:43:12,11/1/2018 13:45:00,32.88,32.83,11/1/2018 13:42:18,11/1/2018 13:42:18,33.14,33.13,33.27,33.22,33.38,33.33,0.3060,0.3050,0.2860,0.2880,0.2910,0.2910,160,293,01NOV2018:13:30:58,11.6,11/1/2018 13:31:39,3.9,95,46.4800,5250,11/1/2018 13:30:57,5070,11/1/2018 13:42:42,5150,13.7,33.8,33.8,33.8,33.8,11/1/2018 13:38:45,11/1/2018 13:38:45,11/1/2018 13:38:45,11/1/2018 13:38:45,33.91,33.91,11/1/2018 13:38:49,11/1/2018 13:38:48,32.71,32.71,32.71,32.71,11/1/2018 13:43:27,11/1/2018 13:43:27,11/1/2018 13:43:27,11/1/2018 13:43:27,32.87,32.87,11/1/2018 13:43:09,11/1/2018 13:43:08,33.19,33.19,33.19,33.19,33.36,33.36,0.282,0.282,0.282,0.282,0.273,0.273
11/1/2018 14:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.5,34.21,34.22,34.01,33.96,11/1/2018 13:52:52,11/1/2018 13:52:52,11/1/2018 13:53:11,11/1/2018 13:53:11,34.08,34.02,11/1/2018 13:53:04,11/1/2018 13:53:04,32.27,32.27,32.58,32.47,11/1/2018 13:45:43,11/1/2018 13:45:43,11/1/2018 13:45:43,11/1/2018 13:45:43,32.50,32.45,11/1/2018 13:45:44,11/1/2018 13:45:44,32.96,32.95,33.27,33.22,33.20,33.15,0.3980,0.3960,0.3690,0.3750,0.3690,0.3690,171,318,01NOV2018:13:49:12,7.5,11/1/2018 13:50:52,1.6,143,86.2000,5430,11/1/2018 13:49:13,5100,11/1/2018 13:45:02,5167,13.7,33.93,33.93,33.93,33.93,11/1/2018 13:53:06,11/1/2018 13:53:05,11/1/2018 13:53:05,11/1/2018 13:53:05,33.97,33.97,11/1/2018 13:53:20,11/1/2018 13:53:19,32.42,32.42,32.42,32.42,11/1/2018 13:45:51,11/1/2018 13:45:51,11/1/2018 13:45:50,11/1/2018 13:45:50,32.55,32.55,11/1/2018 13:45:59,11/1/2018 13:45:58,33.09,33.1,33.1,33.1,33.16,33.16,0.366,0.366,0.366,0.366,0.351,0.352
11/1/2018 14:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.94,33.94,33.82,33.77,11/1/2018 14:07:52,11/1/2018 14:07:52,11/1/2018 14:00:24,11/1/2018 14:00:24,34.00,33.95,11/1/2018 14:08:03,11/1/2018 14:08:03,32.76,32.75,32.99,32.96,11/1/2018 14:04:50,11/1/2018 14:04:50,11/1/2018 14:04:51,11/1/2018 14:04:48,33.03,32.98,11/1/2018 14:04:51,11/1/2018 14:04:51,33.15,33.14,33.31,33.26,33.38,33.33,0.2060,0.2010,0.1680,0.1680,0.1650,0.1650,123,192,01NOV2018:14:09:04,10.7,11/1/2018 14:03:29,4.0,143,34.5500,5160,11/1/2018 14:00:04,5070,11/1/2018 14:03:30,5105,13.7,33.68,33.68,33.68,33.68,11/1/2018 14:00:27,11/1/2018 14:00:26,11/1/2018 14:00:26,11/1/2018 14:00:26,33.77,33.77,11/1/2018 14:00:41,11/1/2018 14:00:40,32.93,32.93,32.93,32.92,11/1/2018 14:04:53,11/1/2018 14:04:53,11/1/2018 14:04:53,11/1/2018 14:04:53,33.12,33.12,11/1/2018 14:05:10,11/1/2018 14:05:09,33.22,33.22,33.22,33.22,33.36,33.36,0.166,0.165,0.166,0.166,0.134,0.134
11/1/2018 14:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,34.06,34.07,33.95,33.89,11/1/2018 14:26:52,11/1/2018 14:26:52,11/1/2018 14:26:53,11/1/2018 14:26:53,34.00,33.95,11/1/2018 14:26:53,11/1/2018 14:26:53,32.74,32.68,32.98,32.98,11/1/2018 14:17:20,11/1/2018 14:17:20,11/1/2018 14:17:21,11/1/2018 14:20:12,33.10,33.05,11/1/2018 14:20:13,11/1/2018 14:20:13,33.21,33.20,33.32,33.28,33.44,33.39,0.2270,0.2280,0.2040,0.2010,0.1890,0.1890,136,718,01NOV2018:14:25:27,12.9,11/1/2018 14:17:32,4.2,103,53.8900,5430,11/1/2018 14:24:51,5010,11/1/2018 14:17:31,5126,13.6,33.82,33.82,33.82,33.82,11/1/2018 14:27:04,11/1/2018 14:27:04,11/1/2018 14:27:03,11/1/2018 14:27:03,33.77,33.77,11/1/2018 14:27:15,11/1/2018 14:27:15,32.93,32.93,32.93,32.93,11/1/2018 14:23:52,11/1/2018 14:23:52,11/1/2018 14:23:52,11/1/2018 14:23:51,33.16,33.16,11/1/2018 14:21:35,11/1/2018 14:21:34,33.25,33.25,33.25,33.25,33.41,33.41,0.193,0.193,0.193,0.193,0.161,0.161
11/1/2018 14:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.3,35.02,35.01,34.73,34.71,11/1/2018 14:38:49,11/1/2018 14:38:49,11/1/2018 14:38:49,11/1/2018 14:38:49,34.90,34.85,11/1/2018 14:38:52,11/1/2018 14:38:52,33.06,33.03,33.30,33.26,11/1/2018 14:30:52,11/1/2018 14:30:52,11/1/2018 14:30:35,11/1/2018 14:30:36,33.25,33.20,11/1/2018 14:31:08,11/1/2018 14:31:08,33.64,33.63,33.78,33.73,33.86,33.81,0.4130,0.4150,0.3170,0.3200,0.3710,0.3710,236,613,01NOV2018:14:39:49,9.9,11/1/2018 14:34:11,3.5,105,41.7000,5460,11/1/2018 14:38:19,5070,11/1/2018 14:34:49,5267,13.7,34.67,34.67,34.67,34.68,11/1/2018 14:38:58,11/1/2018 14:38:57,11/1/2018 14:38:57,11/1/2018 14:38:57,34.63,34.63,11/1/2018 14:39:16,11/1/2018 14:39:15,33.22,33.22,33.22,33.22,11/1/2018 14:30:47,11/1/2018 14:30:47,11/1/2018 14:30:46,11/1/2018 14:30:46,33.32,33.32,11/1/2018 14:31:03,11/1/2018 14:31:11,33.69,33.69,33.69,33.69,33.83,33.83,0.329,0.329,0.329,0.33,0.334,0.334
11/1/2018 15:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.4,35.02,35.03,34.99,34.92,11/1/2018 14:45:38,11/1/2018 14:45:38,11/1/2018 14:45:41,11/1/2018 14:45:43,34.67,34.62,11/1/2018 14:45:11,11/1/2018 14:45:11,33.23,33.19,33.37,33.35,11/1/2018 14:48:54,11/1/2018 14:48:54,11/1/2018 14:53:46,11/1/2018 14:57:36,33.40,33.35,11/1/2018 14:57:45,11/1/2018 14:57:45,33.51,33.49,33.81,33.77,33.76,33.71,0.2520,0.2550,0.3960,0.3920,0.2220,0.2220,156,556,01NOV2018:14:45:13,15.3,11/1/2018 14:53:43,5.1,41,49.4500,5430,11/1/2018 14:45:02,5160,11/1/2018 14:58:36,5316,13.9,34.68,34.68,34.68,34.69,11/1/2018 14:45:51,11/1/2018 14:45:50,11/1/2018 14:45:50,11/1/2018 14:45:50,34.42,34.42,11/1/2018 14:45:16,11/1/2018 14:45:15,33.34,33.34,33.34,33.34,11/1/2018 14:57:50,11/1/2018 14:57:49,11/1/2018 14:57:49,11/1/2018 14:57:49,33.47,33.47,11/1/2018 14:58:01,11/1/2018 14:58:00,33.65,33.65,33.65,33.65,33.75,33.75,0.293,0.292,0.292,0.293,0.213,0.213
11/1/2018 15:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.72,34.73,34.50,34.45,11/1/2018 15:15:00,11/1/2018 15:15:00,11/1/2018 15:14:22,11/1/2018 15:14:22,34.68,34.62,11/1/2018 15:15:00,11/1/2018 15:15:00,33.33,33.31,33.43,33.41,11/1/2018 15:00:21,11/1/2018 15:00:22,11/1/2018 15:00:08,11/1/2018 15:00:01,33.55,33.50,11/1/2018 15:00:01,11/1/2018 15:00:01,33.81,33.79,33.90,33.87,34.03,33.98,0.2380,0.2390,0.2480,0.2470,0.2340,0.2340,132,470,01NOV2018:15:08:07,11.8,11/1/2018 15:03:33,3.9,105,53.0500,5430,11/1/2018 15:07:45,5130,11/1/2018 15:01:04,5276,13.9,34.37,34.38,34.38,34.38,11/1/2018 15:15:00,11/1/2018 15:15:00,11/1/2018 15:15:00,11/1/2018 15:15:00,34.48,34.49,11/1/2018 15:15:00,11/1/2018 15:15:00,33.39,33.39,33.39,33.39,11/1/2018 15:00:30,11/1/2018 15:00:29,11/1/2018 15:00:29,11/1/2018 15:00:29,33.54,33.54,11/1/2018 15:00:23,11/1/2018 15:00:22,33.83,33.83,33.83,33.83,33.99,33.99,0.234,0.234,0.234,0.234,0.221,0.222
11/1/2018 15:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,35.19,35.19,35.14,35.10,11/1/2018 15:22:20,11/1/2018 15:22:20,11/1/2018 15:22:20,11/1/2018 15:22:20,35.12,35.07,11/1/2018 15:22:21,11/1/2018 15:22:21,33.95,33.93,34.13,34.10,11/1/2018 15:18:51,11/1/2018 15:18:50,11/1/2018 15:18:11,11/1/2018 15:18:14,34.23,34.17,11/1/2018 15:18:11,11/1/2018 15:18:11,34.36,34.34,34.47,34.43,34.58,34.53,0.2370,0.2370,0.2120,0.2130,0.2010,0.2010,141,476,01NOV2018:15:21:37,10.5,11/1/2018 15:17:31,4.2,125,45.4600,5430,11/1/2018 15:15:01,5220,11/1/2018 15:17:09,5328,14.2,34.96,34.96,34.96,34.96,11/1/2018 15:22:33,11/1/2018 15:22:33,11/1/2018 15:22:33,11/1/2018 15:22:33,34.93,34.93,11/1/2018 15:22:48,11/1/2018 15:22:47,34.07,34.07,34.07,34.07,11/1/2018 15:19:20,11/1/2018 15:19:19,11/1/2018 15:19:20,11/1/2018 15:19:19,34.22,34.22,11/1/2018 15:19:45,11/1/2018 15:19:45,34.4,34.4,34.4,34.4,34.56,34.56,0.206,0.206,0.206,0.206,0.179,0.179
11/1/2018 15:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.86,34.88,34.73,34.71,11/1/2018 15:32:34,11/1/2018 15:32:34,11/1/2018 15:32:34,11/1/2018 15:32:34,34.90,34.85,11/1/2018 15:32:32,11/1/2018 15:32:32,34.08,34.05,34.18,34.16,11/1/2018 15:43:29,11/1/2018 15:43:29,11/1/2018 15:40:58,11/1/2018 15:40:50,34.23,34.18,11/1/2018 15:40:45,11/1/2018 15:40:45,34.33,34.31,34.41,34.37,34.54,34.49,0.1230,0.1250,0.0970,0.0950,0.0890,0.0890,99,276,01NOV2018:15:31:21,10.3,11/1/2018 15:37:06,4.6,95,43.9500,5430,11/1/2018 15:30:36,5160,11/1/2018 15:36:59,5240,13.9,34.62,34.62,34.62,34.62,11/1/2018 15:32:39,11/1/2018 15:32:39,11/1/2018 15:32:39,11/1/2018 15:32:39,34.74,34.74,11/1/2018 15:32:52,11/1/2018 15:32:51,34.14,34.14,34.14,34.14,11/1/2018 15:41:04,11/1/2018 15:41:03,11/1/2018 15:41:03,11/1/2018 15:41:03,34.33,34.33,11/1/2018 15:41:05,11/1/2018 15:41:04,34.35,34.35,34.35,34.35,34.52,34.52,0.093,0.093,0.093,0.093,0.066,0.066
11/1/2018 16:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.55,34.54,34.59,34.53,11/1/2018 15:59:46,11/1/2018 15:59:46,11/1/2018 15:45:05,11/1/2018 15:45:03,34.67,34.62,11/1/2018 15:45:02,11/1/2018 15:45:02,33.74,33.72,33.89,33.85,11/1/2018 15:50:03,11/1/2018 15:50:03,11/1/2018 15:46:48,11/1/2018 15:46:49,33.85,33.80,11/1/2018 15:46:53,11/1/2018 15:46:53,34.00,33.98,34.15,34.12,34.22,34.17,0.1840,0.1850,0.1690,0.1680,0.1930,0.1930,103,128,01NOV2018:15:58:47,16.0,11/1/2018 15:49:53,5.3,26,33.2000,5250,11/1/2018 15:58:38,5070,11/1/2018 15:49:59,5182,13.8,34.46,34.46,34.46,34.46,11/1/2018 15:59:50,11/1/2018 15:59:50,11/1/2018 15:59:50,11/1/2018 15:59:50,34.53,34.53,11/1/2018 15:59:50,11/1/2018 15:59:50,33.85,33.85,33.85,33.85,11/1/2018 15:47:00,11/1/2018 15:46:59,11/1/2018 15:46:59,11/1/2018 15:46:59,33.95,33.95,11/1/2018 15:50:36,11/1/2018 15:50:36,34.07,34.07,34.07,34.07,34.2,34.2,0.17,0.17,0.17,0.17,0.181,0.181
11/1/2018 16:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.71,34.70,34.74,34.69,11/1/2018 16:02:57,11/1/2018 16:02:57,11/1/2018 16:03:39,11/1/2018 16:03:39,34.75,34.70,11/1/2018 16:02:43,11/1/2018 16:02:43,34.08,34.04,34.19,34.16,11/1/2018 16:09:22,11/1/2018 16:14:56,11/1/2018 16:14:56,11/1/2018 16:14:43,34.30,34.25,11/1/2018 16:09:22,11/1/2018 16:09:22,34.26,34.24,34.39,34.36,34.49,34.44,0.1040,0.1050,0.1270,0.1260,0.0870,0.0870,83,139,01NOV2018:16:01:48,12.9,11/1/2018 16:12:12,4.3,45,42.0500,5280,11/1/2018 16:02:46,5070,11/1/2018 16:14:20,5173,13.7,34.6,34.6,34.6,34.6,11/1/2018 16:03:45,11/1/2018 16:03:45,11/1/2018 16:03:45,11/1/2018 16:03:45,34.61,34.61,11/1/2018 16:04:01,11/1/2018 16:04:01,34.14,34.14,34.14,34.14,11/1/2018 16:15:00,11/1/2018 16:15:00,11/1/2018 16:15:00,11/1/2018 16:15:00,34.31,34.31,11/1/2018 16:15:00,11/1/2018 16:14:59,34.31,34.31,34.31,34.31,34.47,34.47,0.103,0.103,0.103,0.103,0.062,0.062
11/1/2018 16:30:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.1,34.16,34.13,34.22,34.20,11/1/2018 16:20:22,11/1/2018 16:20:22,11/1/2018 16:20:22,11/1/2018 16:15:19,34.45,34.40,11/1/2018 16:20:07,11/1/2018 16:20:07,33.94,33.92,34.05,34.02,11/1/2018 16:17:10,11/1/2018 16:17:10,11/1/2018 16:28:34,11/1/2018 16:28:36,34.15,34.10,11/1/2018 16:17:11,11/1/2018 16:17:11,34.04,34.02,34.14,34.11,34.26,34.21,0.0500,0.0490,0.0470,0.0450,0.0670,0.0670,41,52,01NOV2018:16:23:12,12.9,11/1/2018 16:28:00,3.6,348,38.3500,5160,11/1/2018 16:15:20,4980,11/1/2018 16:27:59,5053,13.4,34.16,34.16,34.16,34.16,11/1/2018 16:20:31,11/1/2018 16:20:30,11/1/2018 16:20:30,11/1/2018 16:20:30,34.33,34.33,11/1/2018 16:15:14,11/1/2018 16:15:14,34,34,34,34,11/1/2018 16:28:49,11/1/2018 16:28:49,11/1/2018 16:28:49,11/1/2018 16:28:48,34.13,34.13,11/1/2018 16:17:50,11/1/2018 16:17:49,34.08,34.08,34.08,34.08,34.24,34.24,0.043,0.043,0.043,0.043,0.049,0.049
11/1/2018 16:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.9,34.22,34.18,34.21,34.18,11/1/2018 16:44:44,11/1/2018 16:44:47,11/1/2018 16:44:45,11/1/2018 16:44:44,34.45,34.40,11/1/2018 16:43:39,11/1/2018 16:43:39,33.77,33.75,33.88,33.84,11/1/2018 16:39:23,11/1/2018 16:39:23,11/1/2018 16:38:45,11/1/2018 16:39:24,33.85,33.80,11/1/2018 16:32:08,11/1/2018 16:32:08,33.93,33.91,33.99,33.97,34.12,34.07,0.1100,0.1090,0.0920,0.0920,0.1380,0.1380,18,24,01NOV2018:16:35:38,14.7,11/1/2018 16:42:44,5.0,340,36.9300,5010,11/1/2018 16:30:02,4890,11/1/2018 16:40:05,4952,13.1,34.19,34.19,34.19,34.19,11/1/2018 16:44:59,11/1/2018 16:44:59,11/1/2018 16:44:59,11/1/2018 16:44:58,34.39,34.39,11/1/2018 16:44:57,11/1/2018 16:44:56,33.83,33.83,33.83,33.83,11/1/2018 16:39:33,11/1/2018 16:39:32,11/1/2018 16:39:32,11/1/2018 16:39:32,33.88,33.88,11/1/2018 16:39:40,11/1/2018 16:39:39,33.95,33.95,33.95,33.95,34.1,34.1,0.097,0.097,0.097,0.097,0.118,0.118
11/1/2018 17:00:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.2,34.41,34.39,34.39,34.38,11/1/2018 16:50:10,11/1/2018 16:50:11,11/1/2018 16:50:26,11/1/2018 16:50:28,34.60,34.55,11/1/2018 16:48:49,11/1/2018 16:48:49,34.04,34.03,34.14,34.11,11/1/2018 16:49:44,11/1/2018 16:49:42,11/1/2018 16:49:44,11/1/2018 16:49:43,34.23,34.17,11/1/2018 16:49:39,11/1/2018 16:49:39,34.24,34.21,34.27,34.25,34.47,34.42,0.0760,0.0730,0.0600,0.0600,0.0770,0.0770,13,20,01NOV2018:16:46:31,9.6,11/1/2018 16:59:19,3.0,291,73.6000,4950,11/1/2018 16:47:46,2490,11/1/2018 16:57:01,4410,13.0,34.38,34.38,34.38,34.38,11/1/2018 16:50:28,11/1/2018 16:50:28,11/1/2018 16:50:28,11/1/2018 16:50:27,34.57,34.57,11/1/2018 16:52:33,11/1/2018 16:52:32,34.11,34.11,34.11,34.11,11/1/2018 16:49:48,11/1/2018 16:49:48,11/1/2018 16:49:48,11/1/2018 16:49:48,34.32,34.32,11/1/2018 16:49:53,11/1/2018 16:49:52,34.24,34.24,34.24,34.24,34.44,34.44,0.063,0.063,0.063,0.063,0.059,0.059
11/1/2018 17:15:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.2,34.47,34.43,34.44,34.42,11/1/2018 17:10:46,11/1/2018 17:10:44,11/1/2018 17:10:49,11/1/2018 17:10:47,34.60,34.55,11/1/2018 17:10:48,11/1/2018 17:10:48,34.04,34.01,34.11,34.09,11/1/2018 17:02:21,11/1/2018 17:02:21,11/1/2018 17:08:03,11/1/2018 17:02:25,34.15,34.10,11/1/2018 17:02:51,11/1/2018 17:02:51,34.22,34.19,34.25,34.23,34.44,34.39,0.0940,0.0930,0.0740,0.0750,0.0990,0.0990,4,7,01NOV2018:17:00:01,12.3,11/1/2018 17:10:11,5.0,0,29.0600,2550,11/1/2018 17:10:06,2490,11/1/2018 17:00:01,2499,13.0,34.43,34.43,34.43,34.43,11/1/2018 17:10:55,11/1/2018 17:10:55,11/1/2018 17:10:55,11/1/2018 17:10:54,34.56,34.56,11/1/2018 17:10:08,11/1/2018 17:10:07,34.07,34.07,34.07,34.07,11/1/2018 17:02:36,11/1/2018 17:02:36,11/1/2018 17:02:36,11/1/2018 17:02:36,34.23,34.23,11/1/2018 17:06:47,11/1/2018 17:06:46,34.22,34.22,34.22,34.22,34.41,34.41,0.08,0.08,0.08,0.08,0.078,0.078
11/1/2018 17:30:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.55,34.49,34.54,34.54,11/1/2018 17:29:42,11/1/2018 17:29:40,11/1/2018 17:29:44,11/1/2018 17:29:41,34.75,34.70,11/1/2018 17:30:00,11/1/2018 17:30:00,34.08,34.03,34.23,34.19,11/1/2018 17:25:34,11/1/2018 17:25:37,11/1/2018 17:25:41,11/1/2018 17:25:54,34.30,34.25,11/1/2018 17:25:36,11/1/2018 17:25:36,34.32,34.29,34.35,34.33,34.55,34.50,0.0740,0.0700,0.0580,0.0610,0.0670,0.0670,0,1,01NOV2018:17:15:01,10.1,11/1/2018 17:26:51,3.3,7,78.8400,2520,11/1/2018 17:15:03,2460,11/1/2018 17:19:39,2494,13.0,34.51,34.51,34.51,34.51,11/1/2018 17:29:54,11/1/2018 17:29:53,11/1/2018 17:29:53,11/1/2018 17:29:53,34.57,34.57,11/1/2018 17:15:13,11/1/2018 17:15:12,34.16,34.16,34.16,34.16,11/1/2018 17:25:44,11/1/2018 17:25:44,11/1/2018 17:25:44,11/1/2018 17:25:43,34.38,34.37,11/1/2018 17:26:02,11/1/2018 17:26:02,34.32,34.32,34.32,34.32,34.52,34.52,0.058,0.058,0.059,0.059,0.045,0.045
11/1/2018 17:45:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.4,34.58,34.53,34.51,34.50,11/1/2018 17:30:14,11/1/2018 17:30:13,11/1/2018 17:30:01,11/1/2018 17:30:01,34.75,34.70,11/1/2018 17:30:04,11/1/2018 17:30:04,34.22,34.19,34.28,34.24,11/1/2018 17:36:51,11/1/2018 17:36:47,11/1/2018 17:36:51,11/1/2018 17:36:53,34.45,34.40,11/1/2018 17:36:48,11/1/2018 17:36:48,34.39,34.36,34.41,34.39,34.58,34.53,0.0630,0.0590,0.0400,0.0420,0.0740,0.0740,0,0,01NOV2018:17:32:24,9.4,11/1/2018 17:40:21,3.6,322,70.0600,2520,11/1/2018 17:30:08,2460,11/1/2018 17:30:02,2489,12.9,34.5,34.5,34.5,34.5,11/1/2018 17:30:26,11/1/2018 17:30:25,11/1/2018 17:30:25,11/1/2018 17:30:26,34.72,34.72,11/1/2018 17:32:47,11/1/2018 17:32:46,34.28,34.28,34.28,34.28,11/1/2018 17:36:57,11/1/2018 17:36:56,11/1/2018 17:36:56,11/1/2018 17:36:56,34.47,34.47,11/1/2018 17:42:22,11/1/2018 17:42:21,34.39,34.39,34.39,34.39,34.55,34.55,0.047,0.047,0.047,0.047,0.054,0.054
11/1/2018 18:00:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.4,34.56,34.53,34.54,34.52,11/1/2018 17:56:03,11/1/2018 17:53:05,11/1/2018 17:53:50,11/1/2018 17:53:46,34.82,34.77,11/1/2018 17:53:09,11/1/2018 17:53:09,34.24,34.19,34.32,34.30,11/1/2018 17:57:47,11/1/2018 17:58:51,11/1/2018 17:45:39,11/1/2018 17:45:36,34.45,34.40,11/1/2018 17:45:39,11/1/2018 17:45:39,34.44,34.41,34.45,34.43,34.61,34.56,0.0760,0.0740,0.0530,0.0540,0.0940,0.0940,-0,-0,01NOV2018:17:45:01,8.8,11/1/2018 17:46:45,2.5,359,48.0000,2490,11/1/2018 17:45:01,2460,11/1/2018 17:45:07,2484,12.9,34.52,34.52,34.52,34.52,11/1/2018 17:56:06,11/1/2018 17:56:06,11/1/2018 17:56:06,11/1/2018 17:56:05,34.72,34.72,11/1/2018 17:47:48,11/1/2018 17:47:47,34.3,34.3,34.3,34.3,11/1/2018 17:45:49,11/1/2018 17:45:49,11/1/2018 17:45:48,11/1/2018 17:45:48,34.44,34.44,11/1/2018 17:59:51,11/1/2018 17:59:50,34.43,34.43,34.43,34.43,34.58,34.58,0.061,0.061,0.061,0.061,0.074,0.074
11/1/2018 18:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.75,34.70,34.70,34.69,11/1/2018 18:14:39,11/1/2018 18:14:38,11/1/2018 18:15:00,11/1/2018 18:14:58,34.90,34.85,11/1/2018 18:12:02,11/1/2018 18:12:02,34.36,34.33,34.40,34.38,11/1/2018 18:08:46,11/1/2018 18:08:46,11/1/2018 18:00:22,11/1/2018 18:00:02,34.45,34.40,11/1/2018 18:00:51,11/1/2018 18:00:51,34.50,34.48,34.51,34.50,34.66,34.60,0.0710,0.0690,0.0520,0.0560,0.1040,0.1040,-0,-0,01NOV2018:18:00:01,7.7,11/1/2018 18:05:09,2.1,338,49.0200,2520,11/1/2018 18:00:31,2460,11/1/2018 18:00:03,2482,12.9,34.67,34.68,34.68,34.68,11/1/2018 18:15:00,11/1/2018 18:15:00,11/1/2018 18:15:00,11/1/2018 18:15:00,34.87,34.87,11/1/2018 18:15:00,11/1/2018 18:15:00,34.38,34.38,34.38,34.38,11/1/2018 18:00:34,11/1/2018 18:00:34,11/1/2018 18:00:34,11/1/2018 18:00:33,34.46,34.46,11/1/2018 18:00:01,11/1/2018 18:00:01,34.5,34.5,34.5,34.5,34.62,34.62,0.056,0.056,0.056,0.056,0.069,0.07
11/1/2018 18:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.91,34.88,34.93,34.92,11/1/2018 18:17:56,11/1/2018 18:17:46,11/1/2018 18:17:43,11/1/2018 18:17:45,35.12,35.07,11/1/2018 18:17:53,11/1/2018 18:17:53,34.45,34.43,34.52,34.52,11/1/2018 18:28:47,11/1/2018 18:28:47,11/1/2018 18:28:47,11/1/2018 18:28:30,34.60,34.55,11/1/2018 18:23:59,11/1/2018 18:23:59,34.69,34.65,34.72,34.70,34.87,34.82,0.1060,0.0990,0.0940,0.0950,0.1440,0.1440,-0,-0,01NOV2018:18:15:02,10.1,11/1/2018 18:17:31,2.6,354,87.3000,2520,11/1/2018 18:17:33,2460,11/1/2018 18:15:01,2479,12.9,34.9,34.9,34.9,34.9,11/1/2018 18:17:59,11/1/2018 18:17:58,11/1/2018 18:17:58,11/1/2018 18:17:58,35.02,35.02,11/1/2018 18:17:22,11/1/2018 18:18:33,34.51,34.51,34.51,34.51,11/1/2018 18:28:57,11/1/2018 18:28:56,11/1/2018 18:28:56,11/1/2018 18:28:56,34.59,34.59,11/1/2018 18:29:50,11/1/2018 18:29:50,34.69,34.69,34.69,34.69,34.85,34.85,0.096,0.096,0.096,0.096,0.126,0.126
11/1/2018 18:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.98,34.96,34.97,34.95,11/1/2018 18:44:59,11/1/2018 18:44:58,11/1/2018 18:44:59,11/1/2018 18:44:58,35.20,35.15,11/1/2018 18:44:40,11/1/2018 18:44:40,34.49,34.49,34.56,34.54,11/1/2018 18:34:36,11/1/2018 18:34:34,11/1/2018 18:34:36,11/1/2018 18:34:36,34.60,34.55,11/1/2018 18:34:23,11/1/2018 18:34:23,34.66,34.64,34.70,34.68,34.89,34.84,0.0750,0.0730,0.0600,0.0620,0.0800,0.0800,-0,-0,01NOV2018:18:30:09,12.7,11/1/2018 18:30:50,6.0,357,23.7700,2520,11/1/2018 18:30:53,2460,11/1/2018 18:30:02,2475,12.9,34.9,34.9,34.9,34.91,11/1/2018 18:45:00,11/1/2018 18:45:00,11/1/2018 18:45:00,11/1/2018 18:45:00,35.04,35.04,11/1/2018 18:45:00,11/1/2018 18:45:00,34.57,34.57,34.57,34.57,11/1/2018 18:34:40,11/1/2018 18:34:40,11/1/2018 18:34:40,11/1/2018 18:34:39,34.68,34.69,11/1/2018 18:30:01,11/1/2018 18:30:01,34.67,34.67,34.67,34.67,34.86,34.86,0.059,0.059,0.06,0.06,0.045,0.045
11/1/2018 19:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,35.0,35.26,35.23,35.35,35.32,11/1/2018 18:54:10,11/1/2018 18:54:15,11/1/2018 18:54:08,11/1/2018 18:54:05,35.50,35.45,11/1/2018 18:49:52,11/1/2018 18:49:52,34.85,34.82,34.91,34.87,11/1/2018 18:47:16,11/1/2018 18:48:01,11/1/2018 18:45:22,11/1/2018 18:45:24,35.05,35.00,11/1/2018 18:48:00,11/1/2018 18:48:00,35.05,35.03,35.10,35.08,35.25,35.19,0.0960,0.0940,0.1000,0.1010,0.1240,0.1240,-0,-0,01NOV2018:18:45:04,16.4,11/1/2018 18:55:01,5.9,356,29.8300,2550,11/1/2018 18:51:48,2460,11/1/2018 18:45:01,2478,12.8,35.27,35.28,35.27,35.27,11/1/2018 18:54:22,11/1/2018 18:54:22,11/1/2018 18:54:22,11/1/2018 18:54:22,35.47,35.47,11/1/2018 18:54:46,11/1/2018 18:54:46,34.89,34.89,34.89,34.89,11/1/2018 18:48:05,11/1/2018 18:48:05,11/1/2018 18:48:05,11/1/2018 18:48:05,35.04,35.04,11/1/2018 18:59:34,11/1/2018 18:59:33,35.06,35.06,35.06,35.06,35.22,35.22,0.095,0.095,0.095,0.095,0.107,0.107
11/1/2018 19:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.00,34.97,35.03,35.01,11/1/2018 19:00:16,11/1/2018 19:00:17,11/1/2018 19:00:01,11/1/2018 19:00:01,35.20,35.15,11/1/2018 19:00:44,11/1/2018 19:00:44,34.55,34.53,34.61,34.58,11/1/2018 19:12:15,11/1/2018 19:12:16,11/1/2018 19:12:20,11/1/2018 19:12:23,34.60,34.55,11/1/2018 19:12:15,11/1/2018 19:12:15,34.77,34.74,34.81,34.79,34.99,34.94,0.0990,0.0980,0.0990,0.0980,0.1050,0.1050,-0,-0,01NOV2018:19:00:01,12.5,11/1/2018 19:01:24,5.8,358,18.4400,2520,11/1/2018 19:07:20,2460,11/1/2018 19:00:02,2472,12.9,35.03,35.02,35.02,35.02,11/1/2018 19:00:01,11/1/2018 19:00:01,11/1/2018 19:00:01,11/1/2018 19:00:01,35.14,35.14,11/1/2018 19:07:59,11/1/2018 19:07:58,34.58,34.58,34.58,34.58,11/1/2018 19:12:26,11/1/2018 19:12:26,11/1/2018 19:12:25,11/1/2018 19:12:25,34.77,34.77,11/1/2018 19:12:32,11/1/2018 19:12:31,34.78,34.78,34.78,34.78,34.97,34.97,0.099,0.099,0.099,0.099,0.09,0.09
11/1/2018 19:30:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.7,34.87,34.85,34.84,34.83,11/1/2018 19:28:44,11/1/2018 19:28:52,11/1/2018 19:19:53,11/1/2018 19:19:23,35.20,35.15,11/1/2018 19:28:45,11/1/2018 19:28:45,34.55,34.51,34.61,34.58,11/1/2018 19:24:21,11/1/2018 19:24:22,11/1/2018 19:26:25,11/1/2018 19:26:24,34.60,34.55,11/1/2018 19:24:24,11/1/2018 19:24:24,34.72,34.70,34.75,34.73,34.96,34.91,0.0600,0.0600,0.0500,0.0500,0.0860,0.0860,-0,-0,01NOV2018:19:15:07,10.3,11/1/2018 19:21:38,4.8,17,25.6000,2490,11/1/2018 19:15:05,2460,11/1/2018 19:15:01,2471,12.8,34.82,34.82,34.82,34.83,11/1/2018 19:29:00,11/1/2018 19:29:01,11/1/2018 19:28:59,11/1/2018 19:28:59,35.02,35.03,11/1/2018 19:28:46,11/1/2018 19:28:45,34.59,34.59,34.59,34.59,11/1/2018 19:26:32,11/1/2018 19:26:31,11/1/2018 19:26:31,11/1/2018 19:26:31,34.82,34.82,11/1/2018 19:16:52,11/1/2018 19:16:51,34.72,34.72,34.72,34.72,34.93,34.93,0.051,0.051,0.051,0.051,0.07,0.07
11/1/2018 19:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.5,34.77,34.76,34.79,34.76,11/1/2018 19:30:01,11/1/2018 19:43:12,11/1/2018 19:30:01,11/1/2018 19:30:01,35.05,35.00,11/1/2018 19:30:01,11/1/2018 19:30:01,34.39,34.37,34.45,34.42,11/1/2018 19:34:51,11/1/2018 19:34:51,11/1/2018 19:39:07,11/1/2018 19:39:07,34.45,34.40,11/1/2018 19:34:51,11/1/2018 19:34:51,34.55,34.53,34.59,34.57,34.75,34.70,0.0980,0.0980,0.0830,0.0840,0.1300,0.1300,-0,-0,01NOV2018:19:30:08,13.8,11/1/2018 19:34:03,6.0,359,20.2900,2520,11/1/2018 19:33:48,2460,11/1/2018 19:30:01,2468,12.9,34.77,34.77,34.77,34.77,11/1/2018 19:30:01,11/1/2018 19:30:01,11/1/2018 19:30:01,11/1/2018 19:30:01,35.02,35.02,11/1/2018 19:30:12,11/1/2018 19:30:11,34.43,34.43,34.43,34.43,11/1/2018 19:39:18,11/1/2018 19:39:17,11/1/2018 19:39:17,11/1/2018 19:39:17,34.48,34.48,11/1/2018 19:39:32,11/1/2018 19:39:31,34.56,34.56,34.56,34.56,34.73,34.73,0.09,0.09,0.09,0.09,0.113,0.113
11/1/2018 20:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.67,34.64,34.68,34.67,11/1/2018 19:47:24,11/1/2018 19:47:24,11/1/2018 19:48:12,11/1/2018 19:57:25,34.90,34.85,11/1/2018 19:47:27,11/1/2018 19:47:27,34.37,34.35,34.44,34.42,11/1/2018 19:46:18,11/1/2018 19:46:18,11/1/2018 19:46:18,11/1/2018 19:46:18,34.45,34.40,11/1/2018 19:45:33,11/1/2018 19:45:33,34.52,34.49,34.55,34.53,34.73,34.68,0.0790,0.0780,0.0680,0.0690,0.1300,0.1300,-0,-0,01NOV2018:19:45:02,13.4,11/1/2018 19:51:48,7.2,1,16.6400,2520,11/1/2018 19:46:23,2430,11/1/2018 19:51:04,2466,12.8,34.65,34.65,34.65,34.65,11/1/2018 19:48:22,11/1/2018 19:48:21,11/1/2018 19:48:21,11/1/2018 19:48:21,34.87,34.87,11/1/2018 19:48:10,11/1/2018 19:48:09,34.42,34.42,34.42,34.42,11/1/2018 19:51:10,11/1/2018 19:51:10,11/1/2018 19:51:09,11/1/2018 19:51:09,34.44,34.44,11/1/2018 19:46:02,11/1/2018 19:46:01,34.52,34.52,34.52,34.52,34.7,34.7,0.071,0.071,0.071,0.071,0.109,0.109
11/1/2018 20:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.6,35.14,35.11,35.16,35.15,11/1/2018 20:14:56,11/1/2018 20:14:56,11/1/2018 20:14:59,11/1/2018 20:14:02,35.35,35.30,11/1/2018 20:14:23,11/1/2018 20:14:23,34.47,34.45,34.54,34.52,11/1/2018 20:00:17,11/1/2018 20:00:17,11/1/2018 20:00:29,11/1/2018 20:00:19,34.60,34.55,11/1/2018 20:00:09,11/1/2018 20:00:09,34.76,34.73,34.80,34.78,34.94,34.88,0.1290,0.1280,0.1280,0.1310,0.1400,0.1400,-0,-0,01NOV2018:20:00:07,14.5,11/1/2018 20:03:12,6.4,1,40.5600,2520,11/1/2018 20:01:14,2430,11/1/2018 20:01:56,2466,12.9,35.1,35.1,35.11,35.11,11/1/2018 20:15:00,11/1/2018 20:15:00,11/1/2018 20:15:00,11/1/2018 20:15:00,35.31,35.31,11/1/2018 20:14:59,11/1/2018 20:14:58,34.51,34.51,34.51,34.51,11/1/2018 20:00:37,11/1/2018 20:00:37,11/1/2018 20:00:37,11/1/2018 20:00:37,34.64,34.64,11/1/2018 20:00:52,11/1/2018 20:00:52,34.76,34.76,34.76,34.76,34.9,34.9,0.124,0.124,0.124,0.124,0.113,0.114
11/1/2018 20:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.50,35.47,35.47,35.46,11/1/2018 20:28:43,11/1/2018 20:28:42,11/1/2018 20:28:46,11/1/2018 20:28:44,35.72,35.67,11/1/2018 20:28:32,11/1/2018 20:28:32,34.97,34.96,35.06,35.02,11/1/2018 20:17:39,11/1/2018 20:17:39,11/1/2018 20:17:40,11/1/2018 20:17:40,35.05,35.00,11/1/2018 20:17:39,11/1/2018 20:17:39,35.22,35.19,35.27,35.24,35.45,35.40,0.1120,0.1100,0.1000,0.1010,0.1280,0.1280,-0,-0,01NOV2018:20:15:12,14.5,11/1/2018 20:15:03,5.5,10,28.1200,2520,11/1/2018 20:15:04,2430,11/1/2018 20:25:12,2467,12.9,35.45,35.45,35.45,35.45,11/1/2018 20:28:57,11/1/2018 20:28:57,11/1/2018 20:28:57,11/1/2018 20:28:56,35.67,35.67,11/1/2018 20:29:04,11/1/2018 20:29:03,35.04,35.04,35.04,35.04,11/1/2018 20:17:47,11/1/2018 20:17:46,11/1/2018 20:17:46,11/1/2018 20:17:46,35.2,35.2,11/1/2018 20:18:04,11/1/2018 20:18:03,35.23,35.23,35.23,35.23,35.42,35.42,0.103,0.103,0.103,0.103,0.113,0.113
11/1/2018 20:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.45,35.43,35.46,35.42,11/1/2018 20:39:54,11/1/2018 20:39:44,11/1/2018 20:39:36,11/1/2018 20:39:22,35.80,35.75,11/1/2018 20:39:53,11/1/2018 20:39:53,34.94,34.92,35.04,35.03,11/1/2018 20:31:57,11/1/2018 20:31:57,11/1/2018 20:32:08,11/1/2018 20:31:58,35.05,35.00,11/1/2018 20:31:55,11/1/2018 20:31:55,35.23,35.21,35.28,35.25,35.46,35.41,0.0940,0.0930,0.0790,0.0790,0.1150,0.1150,-0,-0,01NOV2018:20:30:37,10.1,11/1/2018 20:30:28,4.1,342,38.5800,2520,11/1/2018 20:30:56,2430,11/1/2018 20:30:04,2466,12.8,35.43,35.43,35.43,35.43,11/1/2018 20:40:04,11/1/2018 20:40:03,11/1/2018 20:40:06,11/1/2018 20:40:06,35.67,35.67,11/1/2018 20:40:12,11/1/2018 20:40:11,35.01,35.01,35.01,35.01,11/1/2018 20:32:09,11/1/2018 20:32:09,11/1/2018 20:32:09,11/1/2018 20:32:08,35.15,35.15,11/1/2018 20:32:12,11/1/2018 20:32:11,35.24,35.24,35.24,35.24,35.44,35.44,0.083,0.083,0.083,0.083,0.099,0.099
11/1/2018 21:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.59,35.55,35.63,35.62,11/1/2018 20:55:05,11/1/2018 20:55:04,11/1/2018 20:54:59,11/1/2018 20:54:49,35.80,35.75,11/1/2018 20:54:49,11/1/2018 20:54:49,35.02,35.00,35.11,35.09,11/1/2018 20:45:20,11/1/2018 20:45:20,11/1/2018 20:45:21,11/1/2018 20:45:19,35.20,35.15,11/1/2018 20:45:13,11/1/2018 20:45:13,35.36,35.33,35.41,35.38,35.59,35.54,0.1210,0.1180,0.1210,0.1230,0.1520,0.1520,-0,-0,01NOV2018:20:45:04,7.7,11/1/2018 20:53:27,2.9,283,91.6000,2490,11/1/2018 20:45:02,2430,11/1/2018 20:47:32,2465,12.7,35.59,35.59,35.59,35.59,11/1/2018 20:55:10,11/1/2018 20:55:10,11/1/2018 20:55:10,11/1/2018 20:55:10,35.77,35.77,11/1/2018 20:55:19,11/1/2018 20:55:18,35.09,35.09,35.09,35.08,11/1/2018 20:45:29,11/1/2018 20:45:28,11/1/2018 20:45:28,11/1/2018 20:45:28,35.28,35.28,11/1/2018 20:45:56,11/1/2018 20:45:55,35.37,35.37,35.37,35.37,35.56,35.56,0.119,0.119,0.119,0.119,0.14,0.14
11/1/2018 21:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,35.71,35.68,35.75,35.74,11/1/2018 21:11:31,11/1/2018 21:12:20,11/1/2018 21:11:31,11/1/2018 21:11:31,35.95,35.90,11/1/2018 21:11:29,11/1/2018 21:11:29,35.20,35.19,35.33,35.30,11/1/2018 21:06:11,11/1/2018 21:06:09,11/1/2018 21:06:11,11/1/2018 21:06:08,35.35,35.30,11/1/2018 21:06:24,11/1/2018 21:06:24,35.48,35.44,35.53,35.50,35.67,35.61,0.1240,0.1190,0.1250,0.1270,0.1080,0.1080,-0,-0,01NOV2018:21:00:05,10.1,11/1/2018 21:03:09,3.6,182,60.2100,2490,11/1/2018 21:00:30,2430,11/1/2018 21:00:19,2463,12.8,35.7,35.7,35.7,35.7,11/1/2018 21:11:41,11/1/2018 21:11:41,11/1/2018 21:11:41,11/1/2018 21:11:41,35.9,35.9,11/1/2018 21:12:48,11/1/2018 21:12:48,35.29,35.29,35.29,35.29,11/1/2018 21:06:19,11/1/2018 21:06:19,11/1/2018 21:06:18,11/1/2018 21:06:18,35.44,35.44,11/1/2018 21:06:58,11/1/2018 21:06:57,35.48,35.48,35.48,35.49,35.64,35.64,0.121,0.121,0.121,0.121,0.089,0.089
11/1/2018 21:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.6,35.93,35.90,35.94,35.93,11/1/2018 21:25:35,11/1/2018 21:25:35,11/1/2018 21:25:36,11/1/2018 21:25:36,36.17,36.12,11/1/2018 21:26:24,11/1/2018 21:26:24,35.42,35.39,35.49,35.44,11/1/2018 21:21:46,11/1/2018 21:16:58,11/1/2018 21:21:46,11/1/2018 21:21:46,35.65,35.60,11/1/2018 21:21:48,11/1/2018 21:21:48,35.69,35.66,35.74,35.71,35.87,35.81,0.1130,0.1120,0.1030,0.1040,0.1480,0.1480,-0,-0,01NOV2018:21:15:07,15.1,11/1/2018 21:24:18,6.0,181,44.6100,2520,11/1/2018 21:17:35,2430,11/1/2018 21:17:09,2465,12.8,35.9,35.9,35.9,35.9,11/1/2018 21:26:19,11/1/2018 21:26:18,11/1/2018 21:26:17,11/1/2018 21:26:18,36.07,36.07,11/1/2018 21:26:05,11/1/2018 21:26:04,35.49,35.49,35.49,35.49,11/1/2018 21:21:51,11/1/2018 21:21:50,11/1/2018 21:21:50,11/1/2018 21:21:50,35.64,35.64,11/1/2018 21:20:36,11/1/2018 21:20:35,35.7,35.7,35.7,35.7,35.83,35.83,0.105,0.105,0.105,0.105,0.125,0.125
11/1/2018 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,35.98,35.94,36.04,36.05,11/1/2018 21:37:46,11/1/2018 21:37:46,11/1/2018 21:37:50,11/1/2018 21:37:48,36.25,36.20,11/1/2018 21:37:47,11/1/2018 21:37:47,35.40,35.37,35.55,35.52,11/1/2018 21:33:07,11/1/2018 21:33:07,11/1/2018 21:42:17,11/1/2018 21:42:17,35.65,35.60,11/1/2018 21:32:28,11/1/2018 21:32:28,35.70,35.67,35.74,35.70,35.88,35.83,0.1210,0.1180,0.1100,0.1120,0.1420,0.1420,-0,-0,01NOV2018:21:30:02,19.1,11/1/2018 21:43:19,4.2,318,88.2000,2550,11/1/2018 21:43:21,2430,11/1/2018 21:32:02,2464,12.8,35.99,35.99,35.99,35.99,11/1/2018 21:37:58,11/1/2018 21:37:58,11/1/2018 21:37:58,11/1/2018 21:37:57,36.14,36.14,11/1/2018 21:38:14,11/1/2018 21:38:13,35.53,35.53,35.53,35.53,11/1/2018 21:33:15,11/1/2018 21:43:21,11/1/2018 21:33:15,11/1/2018 21:33:14,35.65,35.65,11/1/2018 21:44:11,11/1/2018 21:44:11,35.7,35.7,35.7,35.7,35.86,35.86,0.112,0.112,0.112,0.112,0.13,0.13
11/1/2018 22:00:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.83,35.78,35.86,35.83,11/1/2018 21:51:46,11/1/2018 21:51:31,11/1/2018 21:51:29,11/1/2018 21:51:30,36.10,36.05,11/1/2018 21:51:31,11/1/2018 21:51:31,35.26,35.23,35.35,35.30,11/1/2018 21:55:47,11/1/2018 21:55:47,11/1/2018 21:55:48,11/1/2018 21:55:47,35.58,35.52,11/1/2018 21:55:12,11/1/2018 21:55:12,35.59,35.56,35.64,35.61,35.79,35.73,0.1010,0.1010,0.1070,0.1090,0.0990,0.0990,-0,-0,01NOV2018:21:45:14,19.7,11/1/2018 21:58:25,7.1,6,35.5200,2550,11/1/2018 21:50:53,2430,11/1/2018 21:48:33,2469,12.8,35.81,35.81,35.81,35.81,11/1/2018 21:51:55,11/1/2018 21:51:55,11/1/2018 21:51:55,11/1/2018 21:51:54,36,36,11/1/2018 21:51:59,11/1/2018 21:51:58,35.35,35.35,35.35,35.35,11/1/2018 21:55:54,11/1/2018 21:55:54,11/1/2018 21:55:54,11/1/2018 21:55:53,35.61,35.61,11/1/2018 21:55:56,11/1/2018 21:55:55,35.6,35.6,35.6,35.6,35.76,35.76,0.101,0.101,0.101,0.101,0.083,0.083
11/1/2018 22:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.55,35.53,35.59,35.62,11/1/2018 22:06:34,11/1/2018 22:06:34,11/1/2018 22:06:34,11/1/2018 22:06:33,35.80,35.75,11/1/2018 22:06:25,11/1/2018 22:06:25,35.10,35.09,35.15,35.10,11/1/2018 22:01:49,11/1/2018 22:01:48,11/1/2018 22:01:50,11/1/2018 22:01:50,35.20,35.15,11/1/2018 22:01:51,11/1/2018 22:01:51,35.29,35.26,35.33,35.30,35.53,35.48,0.0750,0.0740,0.0820,0.0870,0.0980,0.0980,-0,-0,01NOV2018:22:00:59,18.9,11/1/2018 22:05:21,9.6,3,23.7900,2550,11/1/2018 22:00:25,2430,11/1/2018 22:01:37,2473,12.8,35.51,35.51,35.51,35.51,11/1/2018 22:06:41,11/1/2018 22:06:41,11/1/2018 22:06:40,11/1/2018 22:06:40,35.72,35.72,11/1/2018 22:00:01,11/1/2018 22:00:01,35.13,35.13,35.13,35.13,11/1/2018 22:02:00,11/1/2018 22:02:00,11/1/2018 22:02:00,11/1/2018 22:01:59,35.34,35.34,11/1/2018 22:02:11,11/1/2018 22:02:11,35.3,35.3,35.3,35.3,35.51,35.51,0.076,0.076,0.076,0.076,0.083,0.083
11/1/2018 22:30:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,35.75,35.72,35.74,35.74,11/1/2018 22:24:27,11/1/2018 22:24:29,11/1/2018 22:16:59,11/1/2018 22:16:59,35.95,35.90,11/1/2018 22:24:18,11/1/2018 22:24:18,35.26,35.23,35.31,35.26,11/1/2018 22:27:47,11/1/2018 22:27:47,11/1/2018 22:28:15,11/1/2018 22:28:16,35.35,35.30,11/1/2018 22:15:28,11/1/2018 22:15:28,35.48,35.45,35.52,35.50,35.71,35.66,0.1020,0.1020,0.0930,0.0960,0.1030,0.1030,-0,-0,01NOV2018:22:15:14,20.0,11/1/2018 22:15:29,8.9,1,25.5700,2550,11/1/2018 22:15:31,2430,11/1/2018 22:16:50,2470,12.8,35.68,35.68,35.68,35.68,11/1/2018 22:24:37,11/1/2018 22:24:36,11/1/2018 22:24:36,11/1/2018 22:24:36,35.88,35.88,11/1/2018 22:24:48,11/1/2018 22:24:47,35.29,35.3,35.3,35.29,11/1/2018 22:28:20,11/1/2018 22:28:20,11/1/2018 22:28:20,11/1/2018 22:28:19,35.45,35.45,11/1/2018 22:15:01,11/1/2018 22:15:01,35.49,35.49,35.49,35.49,35.68,35.68,0.092,0.092,0.092,0.092,0.086,0.086
11/1/2018 22:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.55,35.51,35.63,35.62,11/1/2018 22:30:03,11/1/2018 22:30:01,11/1/2018 22:30:01,11/1/2018 22:30:03,35.80,35.75,11/1/2018 22:30:01,11/1/2018 22:30:01,34.47,34.47,34.52,34.50,11/1/2018 22:42:44,11/1/2018 22:42:44,11/1/2018 22:42:53,11/1/2018 22:42:44,34.60,34.55,11/1/2018 22:42:53,11/1/2018 22:42:53,35.04,35.02,35.08,35.05,35.28,35.22,0.2740,0.2720,0.2950,0.2950,0.2910,0.2910,-0,-0,01NOV2018:22:30:16,17.1,11/1/2018 22:40:22,8.2,354,19.9400,2550,11/1/2018 22:40:24,2430,11/1/2018 22:30:03,2462,12.8,35.55,35.55,35.55,35.55,11/1/2018 22:30:09,11/1/2018 22:30:09,11/1/2018 22:30:08,11/1/2018 22:30:08,35.73,35.73,11/1/2018 22:30:21,11/1/2018 22:30:20,34.53,34.53,34.53,34.53,11/1/2018 22:42:57,11/1/2018 22:42:57,11/1/2018 22:42:57,11/1/2018 22:42:57,34.63,34.63,11/1/2018 22:45:00,11/1/2018 22:45:00,35.05,35.05,35.05,35.05,35.27,35.27,0.281,0.281,0.281,0.281,0.273,0.273
11/1/2018 23:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.32,35.28,35.41,35.40,11/1/2018 22:57:59,11/1/2018 22:58:02,11/1/2018 22:58:19,11/1/2018 22:58:20,35.50,35.45,11/1/2018 22:57:53,11/1/2018 22:57:53,34.49,34.49,34.53,34.48,11/1/2018 22:45:05,11/1/2018 22:45:04,11/1/2018 22:45:06,11/1/2018 22:45:06,34.60,34.55,11/1/2018 22:45:31,11/1/2018 22:45:31,34.79,34.76,34.84,34.81,35.00,34.95,0.2200,0.2190,0.2340,0.2370,0.2430,0.2430,-0,-0,01NOV2018:22:45:34,17.1,11/1/2018 22:57:06,7.4,5,31.4000,2520,11/1/2018 22:45:21,2430,11/1/2018 22:45:07,2460,12.8,35.31,35.31,35.31,35.31,11/1/2018 22:58:08,11/1/2018 22:58:08,11/1/2018 22:58:08,11/1/2018 22:58:07,35.47,35.47,11/1/2018 22:59:18,11/1/2018 22:59:17,34.51,34.51,34.51,34.51,11/1/2018 22:45:20,11/1/2018 22:45:20,11/1/2018 22:45:20,11/1/2018 22:45:20,34.61,34.61,11/1/2018 22:45:05,11/1/2018 22:45:04,34.79,34.79,34.79,34.79,34.96,34.96,0.223,0.223,0.223,0.223,0.23,0.23
11/1/2018 23:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,35.77,35.74,35.90,35.91,11/1/2018 23:08:02,11/1/2018 23:08:04,11/1/2018 23:08:04,11/1/2018 23:08:04,35.95,35.90,11/1/2018 23:08:04,11/1/2018 23:08:04,35.04,35.04,35.11,35.07,11/1/2018 23:12:06,11/1/2018 23:12:03,11/1/2018 23:12:05,11/1/2018 23:12:03,35.20,35.15,11/1/2018 23:12:15,11/1/2018 23:12:15,35.37,35.34,35.41,35.38,35.61,35.56,0.1540,0.1540,0.1490,0.1510,0.1730,0.1730,-0,-0,01NOV2018:23:00:13,22.1,11/1/2018 23:00:16,8.0,355,26.2700,2550,11/1/2018 23:01:01,2430,11/1/2018 23:00:03,2464,12.8,35.79,35.79,35.79,35.79,11/1/2018 23:08:15,11/1/2018 23:08:15,11/1/2018 23:08:15,11/1/2018 23:08:14,35.92,35.92,11/1/2018 23:08:48,11/1/2018 23:08:47,35.1,35.1,35.1,35.1,11/1/2018 23:12:12,11/1/2018 23:12:11,11/1/2018 23:12:11,11/1/2018 23:12:11,35.29,35.28,11/1/2018 23:12:30,11/1/2018 23:12:30,35.37,35.37,35.37,35.37,35.59,35.59,0.149,0.149,0.149,0.149,0.164,0.163
11/1/2018 23:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,35.75,35.70,35.94,35.93,11/1/2018 23:29:14,11/1/2018 23:29:01,11/1/2018 23:28:52,11/1/2018 23:28:51,35.95,35.90,11/1/2018 23:27:48,11/1/2018 23:27:48,35.12,35.09,35.19,35.15,11/1/2018 23:17:57,11/1/2018 23:17:57,11/1/2018 23:18:28,11/1/2018 23:17:57,35.20,35.15,11/1/2018 23:18:29,11/1/2018 23:18:29,35.43,35.40,35.49,35.46,35.64,35.59,0.1470,0.1460,0.1700,0.1710,0.1420,0.1420,-0,-0,01NOV2018:23:21:06,21.1,11/1/2018 23:24:59,10.5,356,21.0500,2550,11/1/2018 23:17:18,2430,11/1/2018 23:15:03,2469,12.8,35.81,35.81,35.81,35.81,11/1/2018 23:29:07,11/1/2018 23:29:07,11/1/2018 23:29:06,11/1/2018 23:29:06,35.87,35.87,11/1/2018 23:29:20,11/1/2018 23:29:19,35.17,35.17,35.17,35.17,11/1/2018 23:18:33,11/1/2018 23:18:33,11/1/2018 23:18:33,11/1/2018 23:18:32,35.42,35.42,11/1/2018 23:18:34,11/1/2018 23:18:33,35.44,35.44,35.44,35.44,35.61,35.61,0.155,0.155,0.155,0.155,0.127,0.127
11/1/2018 23:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.69,35.66,35.73,35.72,11/1/2018 23:33:03,11/1/2018 23:33:03,11/1/2018 23:33:06,11/1/2018 23:33:05,35.95,35.90,11/1/2018 23:33:03,11/1/2018 23:33:03,35.26,35.23,35.31,35.26,11/1/2018 23:44:23,11/1/2018 23:44:23,11/1/2018 23:44:24,11/1/2018 23:44:22,35.35,35.30,11/1/2018 23:42:05,11/1/2018 23:42:05,35.47,35.44,35.51,35.48,35.67,35.62,0.1040,0.1040,0.1080,0.1110,0.1010,0.1010,-0,-0,01NOV2018:23:30:13,18.4,11/1/2018 23:37:47,9.1,4,22.8600,2520,11/1/2018 23:30:07,2430,11/1/2018 23:30:14,2461,12.7,35.68,35.68,35.68,35.68,11/1/2018 23:33:15,11/1/2018 23:33:14,11/1/2018 23:33:14,11/1/2018 23:33:14,35.83,35.83,11/1/2018 23:33:22,11/1/2018 23:33:21,35.28,35.28,35.28,35.28,11/1/2018 23:44:32,11/1/2018 23:44:32,11/1/2018 23:44:32,11/1/2018 23:44:31,35.41,35.41,11/1/2018 23:44:50,11/1/2018 23:44:49,35.48,35.48,35.48,35.48,35.65,35.65,0.104,0.104,0.104,0.104,0.075,0.075
11/2/2018 00:00:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.38,35.35,35.38,35.38,11/1/2018 23:45:18,11/1/2018 23:45:22,11/1/2018 23:45:19,11/1/2018 23:45:18,35.65,35.60,11/1/2018 23:45:07,11/1/2018 23:45:07,34.74,34.72,34.81,34.75,11/1/2018 23:56:55,11/1/2018 23:56:54,11/1/2018 23:57:00,11/1/2018 23:56:55,34.90,34.85,11/1/2018 23:53:28,11/1/2018 23:53:28,35.10,35.07,35.16,35.12,35.31,35.26,0.1640,0.1620,0.1570,0.1620,0.1930,0.1930,-0,-0,01NOV2018:23:45:44,20.8,11/1/2018 23:51:27,10.3,351,18.5100,2550,11/1/2018 23:52:02,2430,11/1/2018 23:45:01,2467,12.7,35.36,35.36,35.36,35.36,11/1/2018 23:45:29,11/1/2018 23:45:29,11/1/2018 23:45:29,11/1/2018 23:45:28,35.62,35.62,11/1/2018 23:45:43,11/1/2018 23:45:42,34.77,34.77,34.77,34.77,11/1/2018 23:57:06,11/1/2018 23:57:06,11/1/2018 23:57:06,11/1/2018 23:57:06,34.98,34.98,11/1/2018 23:53:55,11/1/2018 23:53:54,35.11,35.11,35.11,35.11,35.28,35.28,0.159,0.159,0.159,0.159,0.179,0.179
11/2/2018 00:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.33,35.29,35.36,35.36,11/2/2018 00:04:22,11/2/2018 00:04:21,11/2/2018 00:05:05,11/2/2018 00:05:05,35.50,35.45,11/2/2018 00:00:02,11/2/2018 00:00:02,34.75,34.72,34.87,34.83,11/2/2018 00:10:10,11/2/2018 00:10:10,11/2/2018 00:10:10,11/2/2018 00:10:09,34.90,34.85,11/2/2018 00:10:09,11/2/2018 00:10:09,35.07,35.05,35.11,35.07,35.27,35.22,0.1040,0.1020,0.1040,0.1070,0.1470,0.1470,-0,-0,02NOV2018:00:00:01,15.1,11/2/2018 00:13:16,8.3,352,20.3700,2520,11/2/2018 00:00:15,2430,11/2/2018 00:00:02,2457,12.8,35.3,35.3,35.3,35.3,11/2/2018 00:05:16,11/2/2018 00:05:15,11/2/2018 00:05:15,11/2/2018 00:05:15,35.47,35.47,11/2/2018 00:04:47,11/2/2018 00:00:31,34.86,34.86,34.86,34.86,11/2/2018 00:10:15,11/2/2018 00:10:14,11/2/2018 00:10:14,11/2/2018 00:10:14,35.03,35.03,11/2/2018 00:02:36,11/2/2018 00:02:35,35.08,35.08,35.08,35.08,35.25,35.25,0.101,0.101,0.101,0.101,0.129,0.129
11/2/2018 00:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.55,35.53,35.56,35.58,11/2/2018 00:21:27,11/2/2018 00:21:26,11/2/2018 00:19:47,11/2/2018 00:19:47,35.80,35.75,11/2/2018 00:21:21,11/2/2018 00:21:21,34.93,34.90,34.98,34.93,11/2/2018 00:17:28,11/2/2018 00:17:28,11/2/2018 00:17:29,11/2/2018 00:17:28,35.05,35.00,11/2/2018 00:15:04,11/2/2018 00:15:04,35.25,35.22,35.29,35.25,35.45,35.40,0.1390,0.1370,0.1310,0.1350,0.1800,0.1800,-0,-0,02NOV2018:00:15:24,20.4,11/2/2018 00:15:05,9.3,352,26.1600,2550,11/2/2018 00:15:03,2430,11/2/2018 00:16:02,2463,12.8,35.5,35.5,35.5,35.5,11/2/2018 00:21:33,11/2/2018 00:21:32,11/2/2018 00:21:33,11/2/2018 00:21:33,35.69,35.7,11/2/2018 00:21:44,11/2/2018 00:21:43,34.99,34.99,34.99,34.99,11/2/2018 00:17:35,11/2/2018 00:17:35,11/2/2018 00:17:35,11/2/2018 00:17:34,35.05,35.05,11/2/2018 00:17:48,11/2/2018 00:17:47,35.25,35.25,35.25,35.25,35.42,35.42,0.134,0.134,0.134,0.134,0.17,0.17
11/2/2018 00:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.65,35.61,35.74,35.74,11/2/2018 00:43:15,11/2/2018 00:43:14,11/2/2018 00:43:14,11/2/2018 00:43:15,35.87,35.82,11/2/2018 00:44:36,11/2/2018 00:44:36,34.94,34.92,34.96,34.92,11/2/2018 00:31:43,11/2/2018 00:31:43,11/2/2018 00:31:46,11/2/2018 00:31:46,35.05,35.00,11/2/2018 00:31:20,11/2/2018 00:31:20,35.33,35.31,35.41,35.37,35.55,35.50,0.1760,0.1750,0.2010,0.2060,0.2130,0.2130,-0,-0,02NOV2018:00:30:06,19.5,11/2/2018 00:33:45,10.9,354,21.9700,2550,11/2/2018 00:32:49,2430,11/2/2018 00:30:23,2468,12.8,35.64,35.64,35.64,35.64,11/2/2018 00:43:24,11/2/2018 00:43:23,11/2/2018 00:43:23,11/2/2018 00:43:23,35.77,35.77,11/2/2018 00:34:57,11/2/2018 00:34:56,34.96,34.96,34.96,34.96,11/2/2018 00:31:53,11/2/2018 00:31:53,11/2/2018 00:31:53,11/2/2018 00:31:53,35.06,35.06,11/2/2018 00:32:44,11/2/2018 00:32:43,35.35,35.35,35.35,35.35,35.52,35.52,0.187,0.187,0.187,0.187,0.205,0.205
11/2/2018 01:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,35.97,35.96,36.06,36.03,11/2/2018 00:56:16,11/2/2018 00:56:15,11/2/2018 00:50:23,11/2/2018 00:50:22,36.25,36.20,11/2/2018 00:55:15,11/2/2018 00:55:15,35.58,35.55,35.65,35.62,11/2/2018 00:45:35,11/2/2018 00:45:35,11/2/2018 00:45:35,11/2/2018 00:45:33,35.65,35.60,11/2/2018 00:45:12,11/2/2018 00:45:12,35.79,35.76,35.86,35.81,35.99,35.94,0.0930,0.0920,0.0910,0.0950,0.1290,0.1290,-0,-0,02NOV2018:00:45:28,20.0,11/2/2018 00:57:28,9.4,353,25.9700,2550,11/2/2018 00:51:46,2430,11/2/2018 00:45:01,2461,12.7,35.98,35.98,35.98,35.98,11/2/2018 00:57:20,11/2/2018 00:57:20,11/2/2018 00:57:20,11/2/2018 00:57:20,36.12,36.12,11/2/2018 00:56:26,11/2/2018 00:56:25,35.62,35.62,35.62,35.62,11/2/2018 00:45:01,11/2/2018 00:45:01,11/2/2018 00:45:01,11/2/2018 00:45:01,35.69,35.69,11/2/2018 00:45:14,11/2/2018 00:45:14,35.8,35.8,35.8,35.8,35.96,35.96,0.089,0.089,0.089,0.089,0.112,0.112
11/2/2018 01:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.24,36.22,36.31,36.29,11/2/2018 01:14:05,11/2/2018 01:14:05,11/2/2018 01:13:57,11/2/2018 01:13:56,36.40,36.35,11/2/2018 01:12:04,11/2/2018 01:12:04,35.55,35.53,35.63,35.58,11/2/2018 01:03:02,11/2/2018 01:03:02,11/2/2018 01:00:34,11/2/2018 01:00:34,35.65,35.60,11/2/2018 01:00:27,11/2/2018 01:00:27,35.87,35.84,35.94,35.90,36.08,36.03,0.1660,0.1640,0.1750,0.1780,0.2010,0.2010,-0,-0,02NOV2018:01:00:19,19.1,11/2/2018 01:09:26,9.6,4,26.7500,2520,11/2/2018 01:00:34,2430,11/2/2018 01:00:04,2462,12.8,36.24,36.24,36.24,36.24,11/2/2018 01:14:12,11/2/2018 01:14:12,11/2/2018 01:14:12,11/2/2018 01:14:12,36.37,36.37,11/2/2018 01:12:48,11/2/2018 01:12:47,35.6,35.6,35.6,35.6,11/2/2018 01:00:45,11/2/2018 01:00:44,11/2/2018 01:00:44,11/2/2018 01:00:44,35.66,35.66,11/2/2018 01:00:54,11/2/2018 01:00:53,35.88,35.88,35.88,35.88,36.05,36.05,0.168,0.168,0.168,0.168,0.182,0.182
11/2/2018 01:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.9,36.34,36.31,36.46,36.46,11/2/2018 01:28:48,11/2/2018 01:28:49,11/2/2018 01:29:18,11/2/2018 01:29:18,36.55,36.50,11/2/2018 01:28:46,11/2/2018 01:28:46,35.79,35.76,35.85,35.79,11/2/2018 01:18:33,11/2/2018 01:17:21,11/2/2018 01:18:34,11/2/2018 01:17:20,35.95,35.90,11/2/2018 01:17:00,11/2/2018 01:17:00,36.02,35.99,36.07,36.02,36.27,36.22,0.1310,0.1300,0.1380,0.1440,0.1290,0.1290,-0,-0,02NOV2018:01:15:07,17.8,11/2/2018 01:29:06,7.0,4,30.9600,2520,11/2/2018 01:20:27,2430,11/2/2018 01:15:11,2453,12.8,36.36,36.36,36.36,36.36,11/2/2018 01:30:00,11/2/2018 01:30:00,11/2/2018 01:30:00,11/2/2018 01:30:00,36.47,36.47,11/2/2018 01:29:16,11/2/2018 01:29:15,35.82,35.82,35.82,35.82,11/2/2018 01:18:38,11/2/2018 01:18:38,11/2/2018 01:18:38,11/2/2018 01:18:37,36.01,36.01,11/2/2018 01:18:04,11/2/2018 01:18:04,36.02,36.02,36.02,36.02,36.25,36.25,0.129,0.129,0.129,0.129,0.113,0.113
11/2/2018 01:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.8,36.35,36.31,36.42,36.40,11/2/2018 01:30:02,11/2/2018 01:30:02,11/2/2018 01:30:01,11/2/2018 01:30:01,36.62,36.57,11/2/2018 01:30:03,11/2/2018 01:30:03,35.69,35.66,35.77,35.70,11/2/2018 01:38:42,11/2/2018 01:38:42,11/2/2018 01:38:44,11/2/2018 01:38:43,35.80,35.75,11/2/2018 01:38:25,11/2/2018 01:38:25,35.95,35.92,35.99,35.95,36.18,36.13,0.1640,0.1640,0.1700,0.1700,0.1710,0.1710,-0,-0,02NOV2018:01:30:01,17.8,11/2/2018 01:32:12,9.2,3,22.3000,2520,11/2/2018 01:31:09,2430,11/2/2018 01:30:01,2456,12.7,36.37,36.37,36.37,36.37,11/2/2018 01:30:05,11/2/2018 01:30:05,11/2/2018 01:30:05,11/2/2018 01:30:04,36.5,36.5,11/2/2018 01:31:21,11/2/2018 01:31:21,35.73,35.73,35.73,35.73,11/2/2018 01:38:52,11/2/2018 01:38:52,11/2/2018 01:38:52,11/2/2018 01:38:51,35.82,35.82,11/2/2018 01:39:00,11/2/2018 01:38:59,35.95,35.95,35.95,35.95,36.16,36.16,0.169,0.169,0.169,0.169,0.161,0.161
11/2/2018 02:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.0,36.51,36.47,36.84,36.82,11/2/2018 01:56:20,11/2/2018 01:56:20,11/2/2018 01:56:17,11/2/2018 01:56:17,36.70,36.65,11/2/2018 01:55:34,11/2/2018 01:55:34,35.85,35.82,35.94,35.85,11/2/2018 01:47:42,11/2/2018 01:47:42,11/2/2018 01:47:41,11/2/2018 01:47:42,35.95,35.90,11/2/2018 01:47:42,11/2/2018 01:47:42,36.20,36.17,36.27,36.23,36.44,36.39,0.1390,0.1370,0.1690,0.1730,0.1480,0.1480,-0,-0,02NOV2018:01:45:48,18.9,11/2/2018 01:56:11,9.3,2,24.1100,2550,11/2/2018 01:56:06,2430,11/2/2018 01:45:02,2456,12.7,36.61,36.61,36.61,36.61,11/2/2018 01:56:26,11/2/2018 01:56:26,11/2/2018 01:56:26,11/2/2018 01:56:26,36.67,36.67,11/2/2018 01:56:36,11/2/2018 01:56:35,35.89,35.89,35.89,35.89,11/2/2018 01:47:49,11/2/2018 01:47:48,11/2/2018 01:47:48,11/2/2018 01:47:48,36.15,36.15,11/2/2018 01:47:52,11/2/2018 01:47:51,36.21,36.21,36.21,36.21,36.41,36.41,0.149,0.149,0.149,0.149,0.128,0.128
11/2/2018 02:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.2,36.56,36.51,36.81,36.80,11/2/2018 02:05:45,11/2/2018 02:05:44,11/2/2018 02:07:19,11/2/2018 02:07:19,36.70,36.65,11/2/2018 02:04:47,11/2/2018 02:04:47,36.02,36.00,36.10,36.03,11/2/2018 02:15:00,11/2/2018 02:15:00,11/2/2018 02:15:00,11/2/2018 02:14:59,36.25,36.20,11/2/2018 02:02:31,11/2/2018 02:02:31,36.27,36.23,36.34,36.29,36.47,36.42,0.0890,0.0860,0.1170,0.1270,0.1210,0.1210,-0,-0,02NOV2018:02:01:10,28.5,11/2/2018 02:06:52,10.6,14,26.1200,2520,11/2/2018 02:00:17,2430,11/2/2018 02:00:01,2459,12.7,36.57,36.57,36.57,36.57,11/2/2018 02:07:29,11/2/2018 02:07:29,11/2/2018 02:07:29,11/2/2018 02:07:28,36.67,36.67,11/2/2018 02:08:40,11/2/2018 02:08:39,36.13,36.13,36.12,36.12,11/2/2018 02:15:00,11/2/2018 02:15:00,11/2/2018 02:15:00,11/2/2018 02:15:00,36.24,36.24,11/2/2018 02:14:20,11/2/2018 02:14:19,36.29,36.29,36.29,36.29,36.45,36.45,0.091,0.091,0.091,0.091,0.092,0.092
11/2/2018 02:30:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.9,36.18,36.14,36.37,36.35,11/2/2018 02:28:14,11/2/2018 02:15:19,11/2/2018 02:15:20,11/2/2018 02:15:20,36.40,36.35,11/2/2018 02:15:08,11/2/2018 02:15:08,35.71,35.68,35.78,35.72,11/2/2018 02:16:54,11/2/2018 02:16:54,11/2/2018 02:17:04,11/2/2018 02:16:54,35.95,35.90,11/2/2018 02:16:44,11/2/2018 02:16:44,35.99,35.95,36.06,36.02,36.24,36.19,0.0930,0.0910,0.1120,0.1220,0.1000,0.1000,-0,-0,02NOV2018:02:15:02,22.4,11/2/2018 02:25:58,10.4,23,20.8200,2520,11/2/2018 02:15:07,2430,11/2/2018 02:15:01,2457,12.7,36.22,36.22,36.22,36.22,11/2/2018 02:15:30,11/2/2018 02:15:30,11/2/2018 02:15:30,11/2/2018 02:15:29,36.37,36.37,11/2/2018 02:24:43,11/2/2018 02:24:42,35.75,35.75,35.75,35.75,11/2/2018 02:17:08,11/2/2018 02:17:08,11/2/2018 02:17:08,11/2/2018 02:17:07,36.02,36.02,11/2/2018 02:22:44,11/2/2018 02:22:43,36.01,36.01,36.01,36.01,36.22,36.22,0.096,0.096,0.096,0.096,0.081,0.081
11/2/2018 02:45:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,35.98,35.96,36.02,35.97,11/2/2018 02:33:46,11/2/2018 02:33:47,11/2/2018 02:33:50,11/2/2018 02:33:46,36.25,36.20,11/2/2018 02:30:01,11/2/2018 02:30:01,35.47,35.45,35.54,35.48,11/2/2018 02:44:51,11/2/2018 02:44:50,11/2/2018 02:44:52,11/2/2018 02:44:51,35.65,35.60,11/2/2018 02:37:32,11/2/2018 02:37:32,35.75,35.71,35.79,35.74,35.95,35.90,0.1300,0.1270,0.1270,0.1310,0.1640,0.1640,-0,-0,02NOV2018:02:30:09,23.7,11/2/2018 02:40:24,12.6,17,18.9500,2520,11/2/2018 02:30:07,2430,11/2/2018 02:30:19,2464,12.7,35.97,35.97,35.97,35.97,11/2/2018 02:33:54,11/2/2018 02:33:54,11/2/2018 02:33:54,11/2/2018 02:33:53,36.22,36.22,11/2/2018 02:30:15,11/2/2018 02:30:14,35.51,35.51,35.51,35.51,11/2/2018 02:44:59,11/2/2018 02:44:59,11/2/2018 02:44:58,11/2/2018 02:44:58,35.64,35.64,11/2/2018 02:38:02,11/2/2018 02:38:01,35.75,35.75,35.75,35.75,35.93,35.93,0.126,0.126,0.126,0.126,0.15,0.15
11/2/2018 03:00:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.82,35.78,35.94,35.92,11/2/2018 02:51:21,11/2/2018 02:51:21,11/2/2018 02:51:29,11/2/2018 02:51:29,36.10,36.05,11/2/2018 02:51:44,11/2/2018 02:51:44,35.34,35.31,35.38,35.32,11/2/2018 02:46:42,11/2/2018 02:46:42,11/2/2018 02:47:27,11/2/2018 02:46:52,35.58,35.52,11/2/2018 02:46:24,11/2/2018 02:46:24,35.63,35.60,35.70,35.65,35.80,35.75,0.1190,0.1180,0.1360,0.1480,0.1120,0.1120,-0,-0,02NOV2018:02:45:09,26.5,11/2/2018 02:54:06,11.6,12,18.1600,2520,11/2/2018 02:45:07,2430,11/2/2018 02:45:08,2460,12.7,35.85,35.85,35.85,35.85,11/2/2018 02:51:35,11/2/2018 02:51:34,11/2/2018 02:51:33,11/2/2018 02:51:34,35.91,35.92,11/2/2018 02:59:16,11/2/2018 02:59:16,35.35,35.35,35.35,35.35,11/2/2018 02:47:40,11/2/2018 02:47:39,11/2/2018 02:47:39,11/2/2018 02:47:39,35.59,35.59,11/2/2018 02:46:54,11/2/2018 02:46:53,35.65,35.65,35.65,35.65,35.78,35.78,0.129,0.129,0.129,0.129,0.091,0.091
11/2/2018 03:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,35.91,35.89,36.05,36.03,11/2/2018 03:05:48,11/2/2018 03:05:50,11/2/2018 03:05:48,11/2/2018 03:05:49,36.10,36.05,11/2/2018 03:01:54,11/2/2018 03:01:54,35.30,35.27,35.36,35.29,11/2/2018 03:14:28,11/2/2018 03:14:28,11/2/2018 03:14:55,11/2/2018 03:14:55,35.50,35.45,11/2/2018 03:09:42,11/2/2018 03:09:42,35.62,35.60,35.69,35.64,35.85,35.80,0.1680,0.1650,0.1990,0.2110,0.1650,0.1650,-0,-0,02NOV2018:03:00:05,27.2,11/2/2018 03:04:09,13.0,22,16.5100,2520,11/2/2018 03:01:41,2400,11/2/2018 03:05:11,2466,12.7,35.95,35.95,35.95,35.95,11/2/2018 03:06:01,11/2/2018 03:06:01,11/2/2018 03:06:01,11/2/2018 03:06:01,36.07,36.07,11/2/2018 03:03:48,11/2/2018 03:03:47,35.35,35.35,35.35,35.34,11/2/2018 03:15:00,11/2/2018 03:15:00,11/2/2018 03:15:00,11/2/2018 03:15:00,35.61,35.61,11/2/2018 03:14:42,11/2/2018 03:14:41,35.64,35.64,35.64,35.64,35.83,35.83,0.182,0.182,0.182,0.182,0.147,0.147
11/2/2018 03:30:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.50,35.48,35.57,35.51,11/2/2018 03:16:56,11/2/2018 03:16:55,11/2/2018 03:16:37,11/2/2018 03:16:37,35.80,35.75,11/2/2018 03:16:52,11/2/2018 03:16:52,35.24,35.21,35.31,35.22,11/2/2018 03:25:44,11/2/2018 03:25:44,11/2/2018 03:25:37,11/2/2018 03:25:33,35.35,35.30,11/2/2018 03:15:20,11/2/2018 03:15:20,35.37,35.35,35.43,35.35,35.63,35.58,0.0460,0.0450,0.0490,0.0520,0.0630,0.0630,-0,-0,02NOV2018:03:15:54,19.3,11/2/2018 03:28:35,11.4,19,17.6200,2520,11/2/2018 03:15:23,2400,11/2/2018 03:21:14,2456,12.7,35.5,35.5,35.5,35.5,11/2/2018 03:17:00,11/2/2018 03:17:00,11/2/2018 03:17:00,11/2/2018 03:17:00,35.69,35.69,11/2/2018 03:29:26,11/2/2018 03:29:25,35.26,35.26,35.26,35.26,11/2/2018 03:25:48,11/2/2018 03:25:47,11/2/2018 03:25:47,11/2/2018 03:25:47,35.45,35.45,11/2/2018 03:25:52,11/2/2018 03:25:51,35.37,35.37,35.37,35.37,35.61,35.61,0.043,0.043,0.043,0.043,0.041,0.041
11/2/2018 03:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.62,35.60,35.84,35.77,11/2/2018 03:38:07,11/2/2018 03:38:08,11/2/2018 03:38:06,11/2/2018 03:38:06,35.80,35.75,11/2/2018 03:31:37,11/2/2018 03:31:37,35.12,35.11,35.24,35.15,11/2/2018 03:41:28,11/2/2018 03:41:27,11/2/2018 03:41:29,11/2/2018 03:41:26,35.20,35.15,11/2/2018 03:41:29,11/2/2018 03:41:29,35.36,35.34,35.46,35.37,35.58,35.53,0.1150,0.1110,0.1220,0.1330,0.1200,0.1200,-0,-0,02NOV2018:03:31:32,31.6,11/2/2018 03:37:43,11.5,19,19.2100,2520,11/2/2018 03:30:36,2340,11/2/2018 03:37:43,2452,12.7,35.68,35.68,35.68,35.68,11/2/2018 03:38:19,11/2/2018 03:38:19,11/2/2018 03:38:19,11/2/2018 03:38:18,35.76,35.76,11/2/2018 03:33:01,11/2/2018 03:33:00,35.17,35.17,35.17,35.17,11/2/2018 03:41:37,11/2/2018 03:41:37,11/2/2018 03:41:36,11/2/2018 03:41:36,35.31,35.31,11/2/2018 03:41:46,11/2/2018 03:41:45,35.38,35.38,35.38,35.38,35.56,35.56,0.117,0.117,0.117,0.117,0.105,0.105
11/2/2018 04:00:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.3,35.49,35.45,35.67,35.62,11/2/2018 03:54:58,11/2/2018 03:54:58,11/2/2018 03:54:57,11/2/2018 03:54:57,35.80,35.75,11/2/2018 03:49:10,11/2/2018 03:49:10,35.20,35.19,35.36,35.26,11/2/2018 03:52:34,11/2/2018 03:45:34,11/2/2018 03:45:33,11/2/2018 03:45:27,35.35,35.30,11/2/2018 03:45:22,11/2/2018 03:45:22,35.36,35.34,35.50,35.42,35.60,35.55,0.0530,0.0520,0.0700,0.0920,0.0920,0.0920,-0,-0,02NOV2018:03:45:03,24.6,11/2/2018 03:45:58,11.4,27,19.4700,2520,11/2/2018 03:46:06,2400,11/2/2018 03:50:04,2452,12.7,35.54,35.54,35.54,35.54,11/2/2018 03:55:10,11/2/2018 03:55:10,11/2/2018 03:55:10,11/2/2018 03:55:09,35.68,35.68,11/2/2018 03:56:03,11/2/2018 03:56:02,35.28,35.28,35.28,35.28,11/2/2018 03:45:41,11/2/2018 03:45:41,11/2/2018 03:45:41,11/2/2018 03:45:40,35.41,35.41,11/2/2018 03:53:24,11/2/2018 03:52:55,35.41,35.41,35.41,35.41,35.57,35.57,0.063,0.063,0.063,0.063,0.075,0.075
11/2/2018 04:15:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.45,35.43,35.63,35.60,11/2/2018 04:10:11,11/2/2018 04:10:10,11/2/2018 04:10:10,11/2/2018 04:10:19,35.80,35.75,11/2/2018 04:12:01,11/2/2018 04:12:01,35.20,35.19,35.39,35.30,11/2/2018 04:05:40,11/2/2018 04:05:39,11/2/2018 04:05:39,11/2/2018 04:05:38,35.35,35.30,11/2/2018 04:01:22,11/2/2018 04:01:22,35.35,35.33,35.51,35.43,35.60,35.55,0.0430,0.0420,0.0510,0.0670,0.0860,0.0860,-0,-0,02NOV2018:04:00:02,24.1,11/2/2018 04:06:16,9.0,26,27.1400,2520,11/2/2018 04:02:33,2400,11/2/2018 04:00:26,2440,12.6,35.52,35.52,35.52,35.52,11/2/2018 04:10:24,11/2/2018 04:10:24,11/2/2018 04:10:23,11/2/2018 04:10:23,35.68,35.68,11/2/2018 04:10:29,11/2/2018 04:10:28,35.31,35.31,35.31,35.31,11/2/2018 04:14:18,11/2/2018 04:14:17,11/2/2018 04:14:17,11/2/2018 04:14:17,35.41,35.41,11/2/2018 04:02:01,11/2/2018 04:02:00,35.41,35.41,35.41,35.41,35.58,35.58,0.047,0.047,0.047,0.047,0.066,0.066
11/2/2018 04:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.4,35.51,35.51,35.67,35.62,11/2/2018 04:29:57,11/2/2018 04:29:58,11/2/2018 04:21:25,11/2/2018 04:21:28,35.80,35.75,11/2/2018 04:21:15,11/2/2018 04:21:15,35.22,35.19,35.39,35.30,11/2/2018 04:16:27,11/2/2018 04:16:27,11/2/2018 04:16:27,11/2/2018 04:15:01,35.35,35.30,11/2/2018 04:15:04,11/2/2018 04:15:04,35.41,35.39,35.58,35.49,35.68,35.63,0.0540,0.0520,0.0550,0.0620,0.0910,0.0910,-0,-0,02NOV2018:04:15:11,18.9,11/2/2018 04:17:04,7.6,19,32.7700,2490,11/2/2018 04:15:21,2400,11/2/2018 04:15:03,2434,12.7,35.56,35.56,35.56,35.56,11/2/2018 04:21:42,11/2/2018 04:21:41,11/2/2018 04:21:41,11/2/2018 04:21:41,35.77,35.77,11/2/2018 04:21:49,11/2/2018 04:21:48,35.32,35.32,35.31,35.31,11/2/2018 04:16:35,11/2/2018 04:16:35,11/2/2018 04:16:35,11/2/2018 04:16:34,35.46,35.46,11/2/2018 04:16:44,11/2/2018 04:16:44,35.47,35.47,35.47,35.47,35.65,35.65,0.053,0.053,0.053,0.053,0.071,0.071
11/2/2018 04:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.6,35.83,35.82,36.00,35.93,11/2/2018 04:44:44,11/2/2018 04:44:40,11/2/2018 04:44:44,11/2/2018 04:44:36,36.10,36.05,11/2/2018 04:43:21,11/2/2018 04:43:21,35.42,35.39,35.60,35.50,11/2/2018 04:31:27,11/2/2018 04:31:27,11/2/2018 04:32:28,11/2/2018 04:32:28,35.65,35.60,11/2/2018 04:35:39,11/2/2018 04:35:39,35.60,35.58,35.77,35.68,35.85,35.80,0.0930,0.0960,0.0970,0.1030,0.1060,0.1060,-0,-0,02NOV2018:04:30:04,15.3,11/2/2018 04:39:42,7.5,5,32.5300,2490,11/2/2018 04:30:17,2400,11/2/2018 04:30:02,2430,12.7,35.88,35.88,35.88,35.88,11/2/2018 04:44:49,11/2/2018 04:44:50,11/2/2018 04:44:50,11/2/2018 04:44:48,36.07,36.07,11/2/2018 04:44:59,11/2/2018 04:44:58,35.52,35.52,35.52,35.52,11/2/2018 04:32:15,11/2/2018 04:32:15,11/2/2018 04:32:14,11/2/2018 04:32:14,35.63,35.63,11/2/2018 04:36:39,11/2/2018 04:36:39,35.66,35.66,35.66,35.66,35.82,35.82,0.093,0.094,0.094,0.094,0.09,0.091
11/2/2018 05:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.9,36.26,36.22,36.49,36.44,11/2/2018 04:57:21,11/2/2018 04:57:14,11/2/2018 04:56:18,11/2/2018 04:56:16,36.55,36.50,11/2/2018 04:57:17,11/2/2018 04:57:17,35.76,35.74,35.94,35.81,11/2/2018 04:45:11,11/2/2018 04:45:11,11/2/2018 04:45:06,11/2/2018 04:47:05,35.95,35.90,11/2/2018 04:45:25,11/2/2018 04:45:25,35.97,35.95,36.14,36.04,36.21,36.16,0.1320,0.1260,0.1270,0.1310,0.1250,0.1250,-0,-0,02NOV2018:04:45:04,18.0,11/2/2018 04:48:22,6.7,20,35.6200,2490,11/2/2018 04:45:41,2400,11/2/2018 04:45:04,2428,12.7,36.32,36.32,36.32,36.32,11/2/2018 04:57:28,11/2/2018 04:57:27,11/2/2018 04:57:27,11/2/2018 04:57:27,36.4,36.4,11/2/2018 04:57:33,11/2/2018 04:57:32,35.85,35.85,35.85,35.85,11/2/2018 04:45:14,11/2/2018 04:45:13,11/2/2018 04:45:13,11/2/2018 04:45:13,35.99,35.99,11/2/2018 04:45:49,11/2/2018 04:45:48,36.02,36.02,36.02,36.02,36.18,36.18,0.125,0.125,0.125,0.125,0.105,0.105
11/2/2018 05:15:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.2,36.52,36.47,36.87,36.82,11/2/2018 05:12:43,11/2/2018 05:14:36,11/2/2018 05:12:15,11/2/2018 05:12:15,36.70,36.65,11/2/2018 05:14:36,11/2/2018 05:14:36,36.02,35.99,36.15,36.02,11/2/2018 05:02:02,11/2/2018 05:02:03,11/2/2018 05:02:02,11/2/2018 05:02:03,36.10,36.05,11/2/2018 05:02:08,11/2/2018 05:02:08,36.33,36.29,36.51,36.40,36.54,36.49,0.1150,0.1100,0.1660,0.1690,0.1320,0.1320,-0,-0,02NOV2018:05:00:01,21.7,11/2/2018 05:04:09,10.4,24,20.6900,2490,11/2/2018 05:01:54,2400,11/2/2018 05:00:05,2438,12.6,36.61,36.61,36.61,36.61,11/2/2018 05:14:40,11/2/2018 05:14:40,11/2/2018 05:14:39,11/2/2018 05:14:39,36.67,36.67,11/2/2018 05:05:11,11/2/2018 05:05:10,36.07,36.07,36.07,36.07,11/2/2018 05:02:06,11/2/2018 05:02:06,11/2/2018 05:02:05,11/2/2018 05:02:05,36.27,36.27,11/2/2018 05:00:48,11/2/2018 05:00:47,36.38,36.38,36.38,36.38,36.51,36.51,0.135,0.135,0.135,0.135,0.117,0.117
11/2/2018 05:30:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.4,36.59,36.55,36.80,36.72,11/2/2018 05:19:00,11/2/2018 05:19:02,11/2/2018 05:15:30,11/2/2018 05:15:28,36.85,36.80,11/2/2018 05:15:56,11/2/2018 05:15:56,36.24,36.21,36.41,36.27,11/2/2018 05:17:28,11/2/2018 05:17:28,11/2/2018 05:17:34,11/2/2018 05:17:29,36.40,36.35,11/2/2018 05:17:20,11/2/2018 05:17:20,36.44,36.39,36.62,36.50,36.63,36.58,0.0760,0.0730,0.0910,0.0990,0.0970,0.0970,-0,-0,02NOV2018:05:15:04,21.7,11/2/2018 05:26:42,10.8,33,22.3300,2490,11/2/2018 05:15:25,2400,11/2/2018 05:15:06,2439,12.6,36.62,36.62,36.62,36.62,11/2/2018 05:19:10,11/2/2018 05:19:10,11/2/2018 05:19:10,11/2/2018 05:19:10,36.72,36.72,11/2/2018 05:19:30,11/2/2018 05:19:30,36.3,36.3,36.3,36.3,11/2/2018 05:17:37,11/2/2018 05:17:38,11/2/2018 05:17:37,11/2/2018 05:17:36,36.44,36.43,11/2/2018 05:29:04,11/2/2018 05:29:03,36.49,36.49,36.49,36.49,36.6,36.6,0.078,0.078,0.078,0.078,0.072,0.072
11/2/2018 05:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.31,36.25,36.48,36.36,11/2/2018 05:30:41,11/2/2018 05:30:30,11/2/2018 05:30:33,11/2/2018 05:30:29,36.55,36.50,11/2/2018 05:30:07,11/2/2018 05:30:07,35.83,35.78,35.95,35.83,11/2/2018 05:36:10,11/2/2018 05:36:10,11/2/2018 05:36:13,11/2/2018 05:36:13,35.95,35.90,11/2/2018 05:36:10,11/2/2018 05:36:10,36.06,36.03,36.22,36.10,36.30,36.25,0.0990,0.0980,0.0950,0.0960,0.0990,0.0990,-0,-0,02NOV2018:05:30:02,20.8,11/2/2018 05:39:24,9.3,1,24.3600,2490,11/2/2018 05:30:28,2400,11/2/2018 05:30:01,2430,12.5,36.34,36.34,36.34,36.34,11/2/2018 05:30:44,11/2/2018 05:30:44,11/2/2018 05:30:43,11/2/2018 05:30:43,36.57,36.57,11/2/2018 05:30:01,11/2/2018 05:30:01,35.91,35.91,35.91,35.91,11/2/2018 05:36:17,11/2/2018 05:36:16,11/2/2018 05:36:16,11/2/2018 05:36:16,36.08,36.08,11/2/2018 05:36:33,11/2/2018 05:36:32,36.1,36.1,36.1,36.1,36.28,36.28,0.096,0.096,0.096,0.096,0.088,0.088
11/2/2018 06:00:00,15min,Peter Sinks,UCC,270,36.2,36.3,36.1,36.24,36.22,36.51,36.40,11/2/2018 05:51:20,11/2/2018 05:51:32,11/2/2018 05:52:54,11/2/2018 05:52:52,36.55,36.50,11/2/2018 05:51:31,11/2/2018 05:51:31,35.89,35.86,36.02,35.89,11/2/2018 05:57:27,11/2/2018 05:57:25,11/2/2018 05:57:25,11/2/2018 05:57:25,36.10,36.05,11/2/2018 05:57:29,11/2/2018 05:57:29,36.11,36.07,36.27,36.15,36.35,36.29,0.0690,0.0660,0.0810,0.0890,0.0690,0.0690,-0,-0,02NOV2018:05:45:01,20.4,11/2/2018 05:52:52,9.1,32,24.7200,2490,11/2/2018 05:45:45,2400,11/2/2018 05:45:03,2427,12.6,36.32,36.32,36.32,36.32,11/2/2018 05:53:06,11/2/2018 05:53:06,11/2/2018 05:53:06,11/2/2018 05:53:05,36.37,36.37,11/2/2018 05:46:22,11/2/2018 05:46:21,35.95,35.95,35.95,35.96,11/2/2018 05:57:31,11/2/2018 05:57:31,11/2/2018 05:57:31,11/2/2018 05:57:30,36.2,36.2,11/2/2018 05:57:47,11/2/2018 05:57:47,36.15,36.15,36.15,36.15,36.32,36.32,0.07,0.07,0.07,0.07,0.046,0.046
11/2/2018 06:15:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.1,36.40,36.37,36.67,36.56,11/2/2018 06:09:18,11/2/2018 06:09:18,11/2/2018 06:09:06,11/2/2018 06:09:03,36.55,36.50,11/2/2018 06:09:27,11/2/2018 06:09:27,35.89,35.86,36.04,35.89,11/2/2018 06:07:46,11/2/2018 06:07:46,11/2/2018 06:07:47,11/2/2018 06:07:46,36.10,36.05,11/2/2018 06:00:19,11/2/2018 06:00:19,36.11,36.08,36.28,36.17,36.34,36.28,0.0920,0.0930,0.1130,0.1180,0.0860,0.0860,-0,-0,02NOV2018:06:00:01,20.6,11/2/2018 06:08:33,10.5,23,23.6800,2490,11/2/2018 06:00:08,2400,11/2/2018 06:00:01,2433,12.6,36.45,36.45,36.45,36.45,11/2/2018 06:09:20,11/2/2018 06:09:20,11/2/2018 06:09:20,11/2/2018 06:09:19,36.44,36.44,11/2/2018 06:09:34,11/2/2018 06:09:33,35.97,35.97,35.97,35.97,11/2/2018 06:07:55,11/2/2018 06:07:55,11/2/2018 06:07:55,11/2/2018 06:07:54,36.22,36.22,11/2/2018 06:00:46,11/2/2018 06:00:45,36.16,36.16,36.16,36.16,36.31,36.31,0.094,0.095,0.095,0.094,0.059,0.059
11/2/2018 06:30:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.54,36.49,36.78,36.72,11/2/2018 06:29:38,11/2/2018 06:29:38,11/2/2018 06:29:36,11/2/2018 06:29:35,36.70,36.65,11/2/2018 06:29:57,11/2/2018 06:29:57,35.81,35.76,35.94,35.79,11/2/2018 06:29:13,11/2/2018 06:29:14,11/2/2018 06:29:13,11/2/2018 06:29:13,35.95,35.90,11/2/2018 06:29:12,11/2/2018 06:29:12,36.16,36.13,36.32,36.20,36.37,36.32,0.1300,0.1280,0.1440,0.1540,0.1180,0.1180,-0,-0,02NOV2018:06:29:19,21.9,11/2/2018 06:16:48,9.1,27,21.3900,2490,11/2/2018 06:15:56,2400,11/2/2018 06:15:02,2426,12.6,36.57,36.57,36.57,36.57,11/2/2018 06:29:47,11/2/2018 06:29:46,11/2/2018 06:29:46,11/2/2018 06:29:46,36.49,36.49,11/2/2018 06:18:25,11/2/2018 06:18:25,35.91,35.91,35.91,35.91,11/2/2018 06:29:18,11/2/2018 06:29:18,11/2/2018 06:29:17,11/2/2018 06:29:17,36.14,36.14,11/2/2018 06:29:22,11/2/2018 06:29:21,36.2,36.2,36.2,36.2,36.34,36.34,0.128,0.128,0.128,0.128,0.085,0.085
11/2/2018 06:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.52,36.48,36.57,36.48,11/2/2018 06:30:14,11/2/2018 06:30:18,11/2/2018 06:30:08,11/2/2018 06:30:10,36.70,36.65,11/2/2018 06:30:01,11/2/2018 06:30:01,35.69,35.67,35.89,35.74,11/2/2018 06:41:21,11/2/2018 06:41:21,11/2/2018 06:41:21,11/2/2018 06:41:38,35.95,35.90,11/2/2018 06:41:06,11/2/2018 06:41:06,36.10,36.07,36.24,36.12,36.34,36.29,0.1390,0.1360,0.1310,0.1340,0.1310,0.1310,0,0,02NOV2018:06:44:47,18.9,11/2/2018 06:35:24,8.4,20,27.5200,2490,11/2/2018 06:35:22,2400,11/2/2018 06:30:01,2422,12.6,36.5,36.5,36.5,36.5,11/2/2018 06:30:25,11/2/2018 06:30:24,11/2/2018 06:30:24,11/2/2018 06:30:24,36.65,36.65,11/2/2018 06:30:34,11/2/2018 06:30:33,35.83,35.83,35.83,35.83,11/2/2018 06:41:26,11/2/2018 06:41:26,11/2/2018 06:41:26,11/2/2018 06:41:25,36.03,36.03,11/2/2018 06:41:35,11/2/2018 06:41:35,36.13,36.13,36.13,36.13,36.31,36.31,0.132,0.132,0.132,0.132,0.113,0.113
11/2/2018 07:00:00,15min,Peter Sinks,UCC,270,36.2,36.4,35.9,36.34,36.31,36.50,36.42,11/2/2018 06:53:47,11/2/2018 06:53:51,11/2/2018 06:54:13,11/2/2018 06:51:57,36.55,36.50,11/2/2018 06:45:03,11/2/2018 06:45:03,35.65,35.64,35.90,35.74,11/2/2018 06:49:33,11/2/2018 06:49:33,11/2/2018 06:49:34,11/2/2018 06:49:34,35.95,35.90,11/2/2018 06:49:35,11/2/2018 06:49:35,36.10,36.07,36.25,36.13,36.32,36.27,0.1400,0.1370,0.1320,0.1370,0.1310,0.1310,0,1,02NOV2018:06:57:29,16.9,11/2/2018 06:50:34,7.6,24,29.9000,2490,11/2/2018 06:48:18,2400,11/2/2018 06:45:02,2420,12.5,36.35,36.35,36.35,36.35,11/2/2018 06:54:18,11/2/2018 06:54:18,11/2/2018 06:54:18,11/2/2018 06:54:18,36.5,36.5,11/2/2018 06:55:59,11/2/2018 06:55:58,35.78,35.78,35.78,35.78,11/2/2018 06:49:44,11/2/2018 06:49:44,11/2/2018 06:49:44,11/2/2018 06:49:43,36.04,36.03,11/2/2018 06:49:55,11/2/2018 06:49:54,36.14,36.14,36.14,36.14,36.3,36.3,0.13,0.13,0.13,0.13,0.107,0.107
11/2/2018 07:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.38,36.35,36.62,36.52,11/2/2018 07:01:30,11/2/2018 07:01:30,11/2/2018 07:00:56,11/2/2018 07:00:55,36.62,36.57,11/2/2018 07:01:31,11/2/2018 07:01:31,35.75,35.74,35.88,35.72,11/2/2018 07:14:28,11/2/2018 07:14:26,11/2/2018 07:14:29,11/2/2018 07:14:28,35.95,35.90,11/2/2018 07:05:34,11/2/2018 07:05:34,36.05,36.02,36.21,36.09,36.29,36.24,0.1390,0.1360,0.1600,0.1640,0.1220,0.1220,6,10,02NOV2018:07:13:43,17.5,11/2/2018 07:00:10,8.2,42,27.4700,4770,11/2/2018 07:08:01,2400,11/2/2018 07:00:03,2632,12.6,36.42,36.42,36.42,36.42,11/2/2018 07:00:32,11/2/2018 07:00:31,11/2/2018 07:00:31,11/2/2018 07:00:31,36.49,36.49,11/2/2018 07:01:15,11/2/2018 07:01:14,35.8,35.8,35.8,35.8,11/2/2018 07:14:39,11/2/2018 07:14:39,11/2/2018 07:14:38,11/2/2018 07:14:38,36.05,36.05,11/2/2018 07:06:02,11/2/2018 07:06:01,36.09,36.09,36.09,36.09,36.27,36.27,0.144,0.144,0.144,0.144,0.1,0.1
11/2/2018 07:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.9,36.42,36.39,36.45,36.32,11/2/2018 07:27:29,11/2/2018 07:27:28,11/2/2018 07:27:30,11/2/2018 07:27:28,36.55,36.50,11/2/2018 07:25:30,11/2/2018 07:25:30,35.78,35.75,35.97,35.83,11/2/2018 07:18:49,11/2/2018 07:18:51,11/2/2018 07:18:08,11/2/2018 07:18:08,35.95,35.90,11/2/2018 07:16:43,11/2/2018 07:16:43,36.03,36.01,36.17,36.06,36.26,36.21,0.1350,0.1370,0.1170,0.1200,0.1370,0.1370,20,35,02NOV2018:07:27:45,16.9,11/2/2018 07:25:21,7.3,28,27.5700,4770,11/2/2018 07:17:28,2400,11/2/2018 07:15:01,4360,12.6,36.31,36.31,36.31,36.31,11/2/2018 07:27:38,11/2/2018 07:27:38,11/2/2018 07:27:37,11/2/2018 07:27:37,36.47,36.47,11/2/2018 07:27:58,11/2/2018 07:27:57,35.87,35.87,35.87,35.87,11/2/2018 07:18:58,11/2/2018 07:18:58,11/2/2018 07:18:57,11/2/2018 07:18:57,36.02,36.01,11/2/2018 07:17:30,11/2/2018 07:17:29,36.07,36.07,36.07,36.07,36.24,36.24,0.12,0.119,0.12,0.12,0.119,0.119
11/2/2018 07:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.48,36.48,36.54,36.44,11/2/2018 07:34:02,11/2/2018 07:34:02,11/2/2018 07:36:57,11/2/2018 07:36:57,36.70,36.65,11/2/2018 07:33:57,11/2/2018 07:33:57,35.66,35.64,35.94,35.79,11/2/2018 07:32:38,11/2/2018 07:32:37,11/2/2018 07:31:26,11/2/2018 07:31:27,35.95,35.90,11/2/2018 07:32:38,11/2/2018 07:32:38,36.10,36.08,36.26,36.14,36.34,36.29,0.1520,0.1540,0.1320,0.1330,0.1450,0.1450,43,66,02NOV2018:07:43:39,17.3,11/2/2018 07:36:09,7.7,26,33.9100,4770,11/2/2018 07:34:00,4680,11/2/2018 07:30:09,4734,12.5,36.41,36.41,36.41,36.41,11/2/2018 07:34:43,11/2/2018 07:34:43,11/2/2018 07:34:43,11/2/2018 07:34:43,36.61,36.61,11/2/2018 07:34:22,11/2/2018 07:34:21,35.82,35.82,35.82,35.82,11/2/2018 07:32:48,11/2/2018 07:32:48,11/2/2018 07:32:48,11/2/2018 07:32:47,36.03,36.03,11/2/2018 07:31:22,11/2/2018 07:31:22,36.14,36.14,36.14,36.14,36.32,36.32,0.135,0.135,0.135,0.135,0.128,0.128
11/2/2018 08:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,36.94,36.92,37.10,36.97,11/2/2018 07:58:59,11/2/2018 07:58:59,11/2/2018 07:59:04,11/2/2018 07:59:03,37.15,37.10,11/2/2018 07:58:53,11/2/2018 07:58:53,35.81,35.77,36.04,35.91,11/2/2018 07:46:05,11/2/2018 07:46:08,11/2/2018 07:46:09,11/2/2018 07:46:51,35.95,35.90,11/2/2018 07:45:59,11/2/2018 07:45:59,36.37,36.35,36.57,36.46,36.61,36.56,0.2490,0.2500,0.2500,0.2500,0.2460,0.2460,77,136,02NOV2018:07:56:26,16.7,11/2/2018 07:55:26,6.6,14,37.9100,4800,11/2/2018 07:48:47,4710,11/2/2018 07:45:29,4758,12.6,36.93,36.93,36.93,36.93,11/2/2018 07:59:09,11/2/2018 07:59:09,11/2/2018 07:59:09,11/2/2018 07:59:09,37.02,37.02,11/2/2018 07:59:16,11/2/2018 07:59:15,35.93,35.93,35.93,35.93,11/2/2018 07:46:13,11/2/2018 07:46:13,11/2/2018 07:46:12,11/2/2018 07:46:12,36.07,36.07,11/2/2018 07:46:15,11/2/2018 07:46:15,36.43,36.43,36.43,36.43,36.58,36.58,0.244,0.244,0.244,0.244,0.237,0.237
11/2/2018 08:15:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,36.83,36.83,37.17,37.03,11/2/2018 08:00:18,11/2/2018 08:00:19,11/2/2018 08:02:51,11/2/2018 08:02:49,37.00,36.95,11/2/2018 08:00:04,11/2/2018 08:00:04,36.10,36.06,36.39,36.28,11/2/2018 08:14:59,11/2/2018 08:11:42,11/2/2018 08:12:34,11/2/2018 08:14:59,36.25,36.20,11/2/2018 08:11:42,11/2/2018 08:11:42,36.45,36.43,36.78,36.66,36.71,36.65,0.1530,0.1550,0.1920,0.1850,0.1700,0.1700,77,225,02NOV2018:08:02:29,12.3,11/2/2018 08:03:38,7.1,358,23.8900,4800,11/2/2018 08:00:30,2400,11/2/2018 08:12:15,4587,12.6,36.86,36.86,36.86,36.86,11/2/2018 08:00:21,11/2/2018 08:00:20,11/2/2018 08:00:20,11/2/2018 08:00:20,36.96,36.96,11/2/2018 08:09:47,11/2/2018 08:09:46,36.28,36.28,36.28,36.28,11/2/2018 08:11:55,11/2/2018 08:11:54,11/2/2018 08:11:54,11/2/2018 08:11:54,36.37,36.37,11/2/2018 08:12:04,11/2/2018 08:12:03,36.59,36.59,36.59,36.59,36.68,36.68,0.154,0.154,0.155,0.155,0.157,0.157
11/2/2018 08:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,36.99,36.96,37.13,37.02,11/2/2018 08:20:02,11/2/2018 08:20:02,11/2/2018 08:19:33,11/2/2018 08:19:33,37.22,37.17,11/2/2018 08:20:46,11/2/2018 08:20:46,35.74,35.74,36.01,35.91,11/2/2018 08:28:27,11/2/2018 08:28:26,11/2/2018 08:28:26,11/2/2018 08:28:26,35.95,35.90,11/2/2018 08:28:10,11/2/2018 08:28:10,36.40,36.38,36.55,36.44,36.62,36.57,0.2840,0.2790,0.2780,0.2770,0.2770,0.2770,9,11,02NOV2018:08:28:20,18.9,11/2/2018 08:23:05,6.7,2,64.4300,4770,11/2/2018 08:23:13,2400,11/2/2018 08:15:08,2998,12.6,36.98,36.98,36.98,36.98,11/2/2018 08:20:46,11/2/2018 08:20:46,11/2/2018 08:20:46,11/2/2018 08:20:46,37.07,37.08,11/2/2018 08:21:19,11/2/2018 08:21:19,35.88,35.88,35.88,35.88,11/2/2018 08:28:31,11/2/2018 08:28:30,11/2/2018 08:28:30,11/2/2018 08:28:30,36.06,36.06,11/2/2018 08:28:36,11/2/2018 08:28:35,36.44,36.44,36.44,36.44,36.6,36.6,0.269,0.269,0.269,0.269,0.255,0.255
11/2/2018 08:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,36.77,36.74,36.70,36.58,11/2/2018 08:36:10,11/2/2018 08:36:09,11/2/2018 08:35:40,11/2/2018 08:35:39,37.00,36.95,11/2/2018 08:30:02,11/2/2018 08:30:02,35.76,35.74,35.95,35.85,11/2/2018 08:35:06,11/2/2018 08:35:06,11/2/2018 08:35:09,11/2/2018 08:35:08,35.95,35.90,11/2/2018 08:33:13,11/2/2018 08:33:13,36.15,36.12,36.29,36.18,36.40,36.35,0.2390,0.2410,0.1920,0.1900,0.2250,0.2250,17,26,02NOV2018:08:45:00,8.8,11/2/2018 08:35:57,4.4,349,24.5400,4770,11/2/2018 08:30:01,4710,11/2/2018 08:30:02,4737,12.6,36.67,36.67,36.67,36.67,11/2/2018 08:36:18,11/2/2018 08:36:18,11/2/2018 08:36:18,11/2/2018 08:36:18,36.89,36.89,11/2/2018 08:36:30,11/2/2018 08:36:29,35.85,35.85,35.85,35.85,11/2/2018 08:35:20,11/2/2018 08:35:20,11/2/2018 08:35:20,11/2/2018 08:35:19,36.05,36.05,11/2/2018 08:33:47,11/2/2018 08:33:46,36.19,36.19,36.19,36.19,36.39,36.39,0.212,0.212,0.212,0.212,0.211,0.211
11/2/2018 09:00:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.1,36.55,36.52,36.65,36.56,11/2/2018 08:58:59,11/2/2018 08:58:57,11/2/2018 08:59:10,11/2/2018 08:58:59,36.85,36.80,11/2/2018 08:59:12,11/2/2018 08:59:12,35.96,35.91,36.15,36.04,11/2/2018 08:45:10,11/2/2018 08:45:10,11/2/2018 08:45:01,11/2/2018 08:45:09,36.25,36.20,11/2/2018 08:45:11,11/2/2018 08:45:11,36.26,36.24,36.42,36.32,36.48,36.43,0.1030,0.1050,0.1100,0.1100,0.1270,0.1270,43,56,02NOV2018:09:00:00,11.0,11/2/2018 08:49:57,5.1,354,25.0400,4770,11/2/2018 08:45:32,4710,11/2/2018 08:45:04,4745,12.6,36.56,36.56,36.56,36.56,11/2/2018 08:59:12,11/2/2018 08:59:11,11/2/2018 08:59:11,11/2/2018 08:59:11,36.68,36.68,11/2/2018 08:59:17,11/2/2018 08:59:17,36.04,36.04,36.04,36.04,11/2/2018 08:45:01,11/2/2018 08:45:01,11/2/2018 08:45:01,11/2/2018 08:45:01,36.24,36.24,11/2/2018 08:45:01,11/2/2018 08:45:01,36.31,36.31,36.31,36.31,36.45,36.45,0.103,0.103,0.103,0.103,0.111,0.111
11/2/2018 09:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.4,36.97,36.96,37.04,36.93,11/2/2018 09:06:29,11/2/2018 09:06:23,11/2/2018 09:06:23,11/2/2018 09:06:22,37.22,37.17,11/2/2018 09:06:35,11/2/2018 09:06:35,36.20,36.16,36.36,36.28,11/2/2018 09:02:24,11/2/2018 09:02:25,11/2/2018 09:02:25,11/2/2018 09:02:23,36.40,36.35,11/2/2018 09:00:59,11/2/2018 09:00:59,36.50,36.48,36.66,36.57,36.74,36.69,0.1310,0.1320,0.1230,0.1220,0.1450,0.1450,53,106,02NOV2018:09:13:46,10.7,11/2/2018 09:07:37,6.2,336,17.0300,4800,11/2/2018 09:12:33,4740,11/2/2018 09:00:02,4760,12.6,36.96,36.96,36.96,36.96,11/2/2018 09:06:35,11/2/2018 09:06:35,11/2/2018 09:06:35,11/2/2018 09:06:34,37.03,37.03,11/2/2018 09:06:47,11/2/2018 09:06:46,36.3,36.3,36.3,36.3,11/2/2018 09:02:28,11/2/2018 09:02:27,11/2/2018 09:02:27,11/2/2018 09:02:27,36.45,36.45,11/2/2018 09:01:32,11/2/2018 09:01:31,36.55,36.55,36.55,36.55,36.71,36.71,0.123,0.123,0.123,0.123,0.129,0.129
11/2/2018 09:30:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.7,37.24,37.21,37.32,37.19,11/2/2018 09:25:37,11/2/2018 09:25:36,11/2/2018 09:25:37,11/2/2018 09:25:35,37.45,37.40,11/2/2018 09:25:35,11/2/2018 09:25:35,36.48,36.47,36.65,36.56,11/2/2018 09:16:14,11/2/2018 09:20:03,11/2/2018 09:16:14,11/2/2018 09:16:12,36.70,36.65,11/2/2018 09:16:13,11/2/2018 09:16:13,36.77,36.75,36.95,36.85,37.02,36.97,0.1700,0.1710,0.1630,0.1620,0.1740,0.1740,94,179,02NOV2018:09:18:25,16.2,11/2/2018 09:23:53,8.1,348,23.7400,4860,11/2/2018 09:26:13,4710,11/2/2018 09:16:58,4799,12.7,37.18,37.18,37.18,37.18,11/2/2018 09:25:42,11/2/2018 09:25:42,11/2/2018 09:25:41,11/2/2018 09:25:41,37.31,37.32,11/2/2018 09:25:58,11/2/2018 09:25:57,36.57,36.57,36.57,36.57,11/2/2018 09:16:20,11/2/2018 09:16:20,11/2/2018 09:16:20,11/2/2018 09:16:20,36.78,36.78,11/2/2018 09:16:19,11/2/2018 09:16:18,36.83,36.83,36.83,36.83,36.99,36.99,0.162,0.162,0.162,0.162,0.159,0.16
11/2/2018 09:45:00,15min,Peter Sinks,UCC,270,37.2,37.5,37.0,37.53,37.51,37.61,37.50,11/2/2018 09:39:18,11/2/2018 09:39:18,11/2/2018 09:38:01,11/2/2018 09:38:01,37.75,37.70,11/2/2018 09:39:19,11/2/2018 09:39:19,36.80,36.76,37.06,37.01,11/2/2018 09:32:41,11/2/2018 09:32:41,11/2/2018 09:32:42,11/2/2018 09:32:43,37.00,36.95,11/2/2018 09:31:50,11/2/2018 09:31:50,37.08,37.06,37.30,37.21,37.31,37.26,0.1480,0.1510,0.1290,0.1280,0.1630,0.1630,141,473,02NOV2018:09:37:22,16.0,11/2/2018 09:34:33,8.1,351,19.6900,4980,11/2/2018 09:37:23,4800,11/2/2018 09:30:23,4876,12.9,37.46,37.46,37.46,37.46,11/2/2018 09:39:28,11/2/2018 09:39:28,11/2/2018 09:39:27,11/2/2018 09:39:27,37.56,37.56,11/2/2018 09:39:44,11/2/2018 09:39:44,36.97,36.97,36.97,36.97,11/2/2018 09:32:55,11/2/2018 09:32:55,11/2/2018 09:32:54,11/2/2018 09:32:54,37.02,37.02,11/2/2018 09:33:40,11/2/2018 09:33:40,37.16,37.16,37.16,37.16,37.28,37.28,0.128,0.128,0.128,0.128,0.144,0.144
11/2/2018 10:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.2,38.77,38.78,38.74,38.60,11/2/2018 09:58:33,11/2/2018 09:58:33,11/2/2018 09:51:33,11/2/2018 09:51:32,38.72,38.67,11/2/2018 09:51:39,11/2/2018 09:51:39,36.92,36.87,37.18,37.10,11/2/2018 09:46:04,11/2/2018 09:47:21,11/2/2018 09:45:04,11/2/2018 09:45:04,37.23,37.17,11/2/2018 09:45:01,11/2/2018 09:45:01,37.66,37.64,37.99,37.90,37.92,37.86,0.3640,0.3670,0.3280,0.3220,0.3220,0.3220,294,644,02NOV2018:09:57:34,14.0,11/2/2018 09:59:40,7.7,350,20.3000,5430,11/2/2018 09:49:10,4920,11/2/2018 09:45:02,5164,13.3,38.49,38.49,38.49,38.49,11/2/2018 09:58:45,11/2/2018 09:58:45,11/2/2018 09:58:44,11/2/2018 09:58:44,38.56,38.56,11/2/2018 09:59:03,11/2/2018 09:59:02,37.11,37.11,37.11,37.11,11/2/2018 09:45:11,11/2/2018 09:45:11,11/2/2018 09:45:11,11/2/2018 09:45:11,37.34,37.34,11/2/2018 09:45:30,11/2/2018 09:45:30,37.8,37.8,37.8,37.8,37.88,37.88,0.319,0.319,0.319,0.319,0.3,0.299
11/2/2018 10:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.2,38.77,38.77,38.47,38.38,11/2/2018 10:01:35,11/2/2018 10:01:35,11/2/2018 10:01:36,11/2/2018 10:01:40,38.35,38.30,11/2/2018 10:01:35,11/2/2018 10:01:35,36.82,36.79,37.13,37.08,11/2/2018 10:15:00,11/2/2018 10:15:00,11/2/2018 10:10:13,11/2/2018 10:10:14,37.22,37.17,11/2/2018 10:14:59,11/2/2018 10:14:59,37.42,37.40,37.67,37.59,37.69,37.63,0.2960,0.2990,0.2810,0.2770,0.2510,0.2510,200,755,02NOV2018:10:00:42,19.3,11/2/2018 10:07:09,9.1,346,23.5000,5430,11/2/2018 10:00:44,5010,11/2/2018 10:15:00,5147,13.6,38.17,38.17,38.17,38.18,11/2/2018 10:01:44,11/2/2018 10:01:43,11/2/2018 10:01:43,11/2/2018 10:01:43,38.05,38.05,11/2/2018 10:01:58,11/2/2018 10:01:57,37.07,37.08,37.08,37.07,11/2/2018 10:10:24,11/2/2018 10:10:24,11/2/2018 10:10:24,11/2/2018 10:10:23,37.29,37.29,11/2/2018 10:14:24,11/2/2018 10:14:23,37.53,37.53,37.53,37.53,37.67,37.67,0.257,0.257,0.257,0.258,0.223,0.223
11/2/2018 10:30:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.8,37.31,37.31,37.41,37.30,11/2/2018 10:19:29,11/2/2018 10:19:29,11/2/2018 10:19:29,11/2/2018 10:19:29,37.44,37.39,11/2/2018 10:18:23,11/2/2018 10:18:23,36.66,36.64,36.82,36.79,11/2/2018 10:29:53,11/2/2018 10:29:53,11/2/2018 10:29:54,11/2/2018 10:29:52,36.84,36.79,11/2/2018 10:25:56,11/2/2018 10:25:56,36.91,36.89,37.11,37.03,37.14,37.09,0.1280,0.1300,0.1270,0.1240,0.1600,0.1600,72,118,02NOV2018:10:18:11,14.7,11/2/2018 10:26:26,8.0,354,18.5200,5070,11/2/2018 10:15:07,4920,11/2/2018 10:26:32,5004,13.3,37.21,37.21,37.21,37.21,11/2/2018 10:19:33,11/2/2018 10:19:33,11/2/2018 10:19:32,11/2/2018 10:19:32,37.32,37.32,11/2/2018 10:15:01,11/2/2018 10:15:01,36.77,36.77,36.77,36.77,11/2/2018 10:30:00,11/2/2018 10:30:00,11/2/2018 10:30:00,11/2/2018 10:30:00,36.84,36.84,11/2/2018 10:26:26,11/2/2018 10:26:25,36.99,36.99,36.99,36.99,37.12,37.12,0.116,0.116,0.116,0.116,0.143,0.143
11/2/2018 10:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.8,37.49,37.48,37.57,37.50,11/2/2018 10:43:39,11/2/2018 10:43:42,11/2/2018 10:43:38,11/2/2018 10:43:24,37.75,37.69,11/2/2018 10:43:44,11/2/2018 10:43:44,36.68,36.67,36.84,36.79,11/2/2018 10:30:01,11/2/2018 10:30:01,11/2/2018 10:30:01,11/2/2018 10:30:01,36.84,36.79,11/2/2018 10:30:05,11/2/2018 10:30:05,36.96,36.94,37.09,37.02,37.19,37.14,0.1770,0.1780,0.1700,0.1710,0.1990,0.1990,60,93,02NOV2018:10:42:03,15.6,11/2/2018 10:43:11,7.5,343,19.9300,4980,11/2/2018 10:30:01,4920,11/2/2018 10:30:48,4954,13.2,37.48,37.48,37.48,37.48,11/2/2018 10:44:43,11/2/2018 10:44:44,11/2/2018 10:44:44,11/2/2018 10:44:42,37.61,37.61,11/2/2018 10:44:53,11/2/2018 10:44:52,36.75,36.75,36.75,36.75,11/2/2018 10:30:05,11/2/2018 10:30:04,11/2/2018 10:30:04,11/2/2018 10:30:04,36.86,36.86,11/2/2018 10:30:01,11/2/2018 10:30:01,36.99,37,37,37,37.15,37.15,0.17,0.17,0.17,0.171,0.187,0.187
11/2/2018 11:00:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.4,37.96,37.96,38.02,37.93,11/2/2018 10:59:34,11/2/2018 10:59:34,11/2/2018 10:59:33,11/2/2018 10:59:33,38.12,38.07,11/2/2018 10:59:09,11/2/2018 10:59:09,37.20,37.17,37.35,37.31,11/2/2018 10:45:03,11/2/2018 10:45:01,11/2/2018 10:45:01,11/2/2018 10:45:01,37.45,37.40,11/2/2018 10:45:23,11/2/2018 10:45:23,37.52,37.51,37.67,37.60,37.78,37.73,0.1400,0.1410,0.1380,0.1380,0.1780,0.1780,93,189,02NOV2018:10:57:53,19.1,11/2/2018 10:47:19,9.2,345,19.0300,5010,11/2/2018 10:57:17,4890,11/2/2018 10:47:10,4955,13.2,37.88,37.88,37.88,37.88,11/2/2018 10:59:37,11/2/2018 10:59:36,11/2/2018 10:59:36,11/2/2018 10:59:36,38.07,38.07,11/2/2018 10:59:14,11/2/2018 10:59:14,37.29,37.29,37.29,37.29,11/2/2018 10:45:07,11/2/2018 10:45:07,11/2/2018 10:45:07,11/2/2018 10:45:07,37.44,37.44,11/2/2018 10:46:50,11/2/2018 10:46:49,37.57,37.57,37.57,37.57,37.75,37.75,0.136,0.136,0.136,0.136,0.164,0.164
11/2/2018 11:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,39.25,39.24,39.25,39.15,11/2/2018 11:14:08,11/2/2018 11:14:08,11/2/2018 11:14:08,11/2/2018 11:14:08,39.18,39.12,11/2/2018 11:08:09,11/2/2018 11:08:09,37.53,37.48,37.69,37.63,11/2/2018 11:01:51,11/2/2018 11:02:56,11/2/2018 11:02:59,11/2/2018 11:03:02,37.82,37.77,11/2/2018 11:01:49,11/2/2018 11:01:49,38.15,38.14,38.36,38.30,38.42,38.37,0.3970,0.3970,0.4040,0.4020,0.3680,0.3680,288,784,02NOV2018:11:07:02,22.8,11/2/2018 11:02:09,12.7,344,16.6100,5430,11/2/2018 11:06:40,4950,11/2/2018 11:00:35,5138,13.4,38.96,38.96,38.96,38.96,11/2/2018 11:14:14,11/2/2018 11:14:14,11/2/2018 11:14:14,11/2/2018 11:14:14,39,39,11/2/2018 11:08:24,11/2/2018 11:08:23,37.6,37.6,37.6,37.6,11/2/2018 11:03:10,11/2/2018 11:03:09,11/2/2018 11:03:09,11/2/2018 11:03:09,37.85,37.85,11/2/2018 11:03:32,11/2/2018 11:03:31,38.23,38.23,38.23,38.23,38.38,38.38,0.383,0.383,0.383,0.383,0.355,0.355
11/2/2018 11:30:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,39.07,39.08,39.08,39.00,11/2/2018 11:29:43,11/2/2018 11:29:43,11/2/2018 11:28:31,11/2/2018 11:28:31,39.18,39.12,11/2/2018 11:28:31,11/2/2018 11:28:31,38.02,37.98,38.20,38.14,11/2/2018 11:26:09,11/2/2018 11:26:09,11/2/2018 11:25:43,11/2/2018 11:25:44,38.35,38.30,11/2/2018 11:26:10,11/2/2018 11:26:10,38.46,38.44,38.62,38.57,38.73,38.68,0.2020,0.2050,0.1790,0.1760,0.1690,0.1690,224,409,02NOV2018:11:29:42,22.6,11/2/2018 11:20:26,11.0,338,17.5600,5400,11/2/2018 11:29:43,5100,11/2/2018 11:18:58,5160,13.8,38.9,38.89,38.9,38.9,11/2/2018 11:28:34,11/2/2018 11:28:34,11/2/2018 11:28:34,11/2/2018 11:28:33,39,39,11/2/2018 11:28:51,11/2/2018 11:28:51,38.16,38.16,38.16,38.16,11/2/2018 11:25:53,11/2/2018 11:25:53,11/2/2018 11:25:53,11/2/2018 11:25:52,38.4,38.4,11/2/2018 11:26:39,11/2/2018 11:26:39,38.52,38.52,38.52,38.52,38.7,38.7,0.166,0.166,0.166,0.166,0.141,0.141
11/2/2018 11:45:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.5,39.54,39.55,39.53,39.45,11/2/2018 11:44:42,11/2/2018 11:44:42,11/2/2018 11:44:43,11/2/2018 11:41:20,39.61,39.56,11/2/2018 11:41:20,11/2/2018 11:41:20,38.20,38.17,38.42,38.38,11/2/2018 11:34:44,11/2/2018 11:34:44,11/2/2018 11:34:44,11/2/2018 11:34:44,38.56,38.51,11/2/2018 11:43:33,11/2/2018 11:43:33,38.64,38.62,38.86,38.81,38.90,38.85,0.2450,0.2470,0.2130,0.2090,0.2110,0.2110,271,613,02NOV2018:11:40:51,23.2,11/2/2018 11:35:14,11.4,343,19.7600,5430,11/2/2018 11:30:27,5160,11/2/2018 11:33:02,5283,14.1,39.28,39.28,39.28,39.28,11/2/2018 11:44:53,11/2/2018 11:44:53,11/2/2018 11:44:53,11/2/2018 11:44:52,39.28,39.28,11/2/2018 11:41:38,11/2/2018 11:41:38,38.37,38.38,38.37,38.37,11/2/2018 11:38:33,11/2/2018 11:38:33,11/2/2018 11:38:33,11/2/2018 11:38:32,38.63,38.63,11/2/2018 11:38:24,11/2/2018 11:38:24,38.73,38.73,38.73,38.73,38.87,38.87,0.196,0.195,0.196,0.196,0.174,0.175
11/2/2018 12:00:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.7,39.66,39.68,39.63,39.55,11/2/2018 11:59:38,11/2/2018 11:59:38,11/2/2018 11:59:38,11/2/2018 11:59:38,39.61,39.55,11/2/2018 11:59:39,11/2/2018 11:59:39,38.35,38.33,38.59,38.56,11/2/2018 11:47:43,11/2/2018 11:47:41,11/2/2018 11:47:43,11/2/2018 11:47:43,38.71,38.66,11/2/2018 11:47:47,11/2/2018 11:47:47,38.78,38.77,39.00,38.94,39.05,39.00,0.2010,0.2050,0.1640,0.1600,0.1500,0.1500,267,475,02NOV2018:11:45:34,20.0,11/2/2018 11:57:32,10.4,339,23.0200,5430,11/2/2018 11:45:32,5190,11/2/2018 11:48:58,5341,14.2,39.33,39.33,39.33,39.33,11/2/2018 11:59:45,11/2/2018 11:59:45,11/2/2018 11:59:44,11/2/2018 11:59:44,39.34,39.34,11/2/2018 12:00:00,11/2/2018 11:59:59,38.57,38.57,38.56,38.56,11/2/2018 11:47:53,11/2/2018 11:47:52,11/2/2018 11:47:52,11/2/2018 11:47:52,38.81,38.81,11/2/2018 11:46:03,11/2/2018 11:46:02,38.87,38.87,38.87,38.87,39.03,39.03,0.143,0.142,0.143,0.143,0.109,0.109
11/2/2018 12:15:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.9,41.42,41.44,41.29,41.18,11/2/2018 12:14:08,11/2/2018 12:14:08,11/2/2018 12:14:08,11/2/2018 12:14:08,41.11,41.06,11/2/2018 12:14:10,11/2/2018 12:14:10,38.56,38.53,38.93,38.88,11/2/2018 12:01:03,11/2/2018 12:01:02,11/2/2018 12:01:09,11/2/2018 12:01:11,39.01,38.95,11/2/2018 12:01:03,11/2/2018 12:01:03,39.56,39.54,39.78,39.73,39.83,39.77,0.5420,0.5440,0.5410,0.5370,0.5020,0.5020,425,813,02NOV2018:12:13:31,22.4,11/2/2018 12:01:49,10.1,325,20.7500,5430,11/2/2018 12:01:50,5310,11/2/2018 12:03:02,5377,14.6,40.95,40.95,40.95,40.96,11/2/2018 12:14:22,11/2/2018 12:14:21,11/2/2018 12:14:21,11/2/2018 12:14:21,40.92,40.92,11/2/2018 12:14:32,11/2/2018 12:14:32,38.8,38.8,38.8,38.8,11/2/2018 12:01:15,11/2/2018 12:01:14,11/2/2018 12:01:14,11/2/2018 12:01:14,39.07,39.07,11/2/2018 12:01:26,11/2/2018 12:01:27,39.64,39.64,39.64,39.64,39.78,39.78,0.51,0.51,0.51,0.511,0.466,0.467
11/2/2018 12:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.7,41.95,41.94,41.73,41.64,11/2/2018 12:17:19,11/2/2018 12:17:17,11/2/2018 12:20:52,11/2/2018 12:20:52,41.71,41.66,11/2/2018 12:20:49,11/2/2018 12:20:49,39.48,39.46,39.66,39.63,11/2/2018 12:28:59,11/2/2018 12:29:04,11/2/2018 12:29:35,11/2/2018 12:29:34,39.77,39.71,11/2/2018 12:29:01,11/2/2018 12:29:01,40.21,40.19,40.39,40.34,40.49,40.44,0.4650,0.4680,0.4220,0.4160,0.3850,0.3850,375,780,02NOV2018:12:16:46,29.4,11/2/2018 12:26:50,13.8,335,19.8600,5520,11/2/2018 12:23:59,5310,11/2/2018 12:15:17,5351,14.5,41.41,41.4,41.41,41.42,11/2/2018 12:17:25,11/2/2018 12:20:55,11/2/2018 12:17:25,11/2/2018 12:17:24,41.24,41.24,11/2/2018 12:21:05,11/2/2018 12:21:04,39.63,39.63,39.63,39.63,11/2/2018 12:29:09,11/2/2018 12:29:09,11/2/2018 12:29:09,11/2/2018 12:29:08,39.81,39.81,11/2/2018 12:29:20,11/2/2018 12:29:19,40.29,40.29,40.29,40.29,40.48,40.48,0.393,0.392,0.393,0.394,0.339,0.339
11/2/2018 12:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.7,42.36,42.40,42.02,41.93,11/2/2018 12:41:02,11/2/2018 12:41:02,11/2/2018 12:41:03,11/2/2018 12:41:03,41.86,41.81,11/2/2018 12:41:04,11/2/2018 12:41:04,39.24,39.20,39.54,39.51,11/2/2018 12:35:02,11/2/2018 12:35:02,11/2/2018 12:30:31,11/2/2018 12:30:31,39.61,39.56,11/2/2018 12:35:02,11/2/2018 12:35:02,40.20,40.18,40.46,40.41,40.48,40.43,0.6190,0.6210,0.6090,0.6060,0.5570,0.5570,535,801,02NOV2018:12:36:13,24.8,11/2/2018 12:31:01,9.3,322,45.9700,5430,11/2/2018 12:34:09,5310,11/2/2018 12:30:02,5363,14.5,41.62,41.62,41.62,41.63,11/2/2018 12:41:09,11/2/2018 12:41:09,11/2/2018 12:41:09,11/2/2018 12:41:08,41.43,41.43,11/2/2018 12:42:43,11/2/2018 12:42:42,39.52,39.52,39.52,39.52,11/2/2018 12:35:07,11/2/2018 12:35:07,11/2/2018 12:35:07,11/2/2018 12:35:07,39.81,39.81,11/2/2018 12:35:11,11/2/2018 12:35:10,40.3,40.3,40.3,40.3,40.43,40.43,0.567,0.567,0.567,0.568,0.528,0.528
11/2/2018 13:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.7,42.61,42.61,42.68,42.59,11/2/2018 12:55:52,11/2/2018 12:55:52,11/2/2018 12:55:54,11/2/2018 12:55:54,42.60,42.55,11/2/2018 12:56:19,11/2/2018 12:56:19,40.07,40.02,40.42,40.42,11/2/2018 12:48:47,11/2/2018 12:48:47,11/2/2018 12:48:48,11/2/2018 12:48:47,40.66,40.60,11/2/2018 12:45:01,11/2/2018 12:45:01,41.31,41.29,41.67,41.62,41.58,41.53,0.5040,0.5130,0.4290,0.4200,0.3910,0.3910,643,835,02NOV2018:12:59:43,29.8,11/2/2018 12:59:37,15.0,344,20.2500,5460,11/2/2018 12:58:05,5280,11/2/2018 12:48:03,5338,14.5,42.31,42.3,42.31,42.32,11/2/2018 12:56:00,11/2/2018 12:55:59,11/2/2018 12:55:59,11/2/2018 12:55:59,42.35,42.35,11/2/2018 12:56:23,11/2/2018 12:56:23,40.42,40.43,40.42,40.42,11/2/2018 12:48:57,11/2/2018 12:48:57,11/2/2018 12:48:56,11/2/2018 12:48:56,40.98,40.98,11/2/2018 12:48:15,11/2/2018 12:48:14,41.47,41.47,41.47,41.47,41.55,41.55,0.388,0.387,0.388,0.389,0.339,0.339
11/2/2018 13:15:00,15min,Peter Sinks,UCC,270,39.9,41.4,39.0,41.40,41.39,41.55,41.49,11/2/2018 13:01:25,11/2/2018 13:01:25,11/2/2018 13:01:25,11/2/2018 13:01:25,41.54,41.49,11/2/2018 13:00:03,11/2/2018 13:00:03,38.48,38.47,38.90,38.87,11/2/2018 13:13:25,11/2/2018 13:13:25,11/2/2018 13:14:50,11/2/2018 13:14:50,38.99,38.93,11/2/2018 13:13:26,11/2/2018 13:13:26,39.78,39.77,40.02,39.97,40.07,40.01,0.5970,0.6000,0.6430,0.6380,0.5810,0.5810,357,768,02NOV2018:13:00:57,27.6,11/2/2018 13:03:53,16.8,346,18.8200,5520,11/2/2018 13:09:20,5280,11/2/2018 13:01:32,5329,14.5,41.32,41.32,41.32,41.32,11/2/2018 13:00:05,11/2/2018 13:00:05,11/2/2018 13:00:05,11/2/2018 13:00:04,41.47,41.46,11/2/2018 13:00:01,11/2/2018 13:00:01,38.81,38.81,38.81,38.81,11/2/2018 13:13:33,11/2/2018 13:13:32,11/2/2018 13:13:32,11/2/2018 13:13:32,39.11,39.11,11/2/2018 13:13:45,11/2/2018 13:13:44,39.91,39.91,39.9,39.9,40.08,40.08,0.607,0.607,0.607,0.607,0.581,0.581
11/2/2018 13:30:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.9,39.67,39.66,39.71,39.67,11/2/2018 13:21:57,11/2/2018 13:21:57,11/2/2018 13:19:59,11/2/2018 13:20:14,39.90,39.84,11/2/2018 13:20:14,11/2/2018 13:20:14,38.66,38.65,38.84,38.81,11/2/2018 13:28:12,11/2/2018 13:28:12,11/2/2018 13:29:58,11/2/2018 13:28:47,38.99,38.94,11/2/2018 13:28:11,11/2/2018 13:28:11,39.06,39.05,39.23,39.18,39.33,39.27,0.2150,0.2160,0.2070,0.2060,0.2040,0.2040,169,466,02NOV2018:13:22:53,30.9,11/2/2018 13:20:16,15.2,8,21.7300,5610,11/2/2018 13:24:46,5130,11/2/2018 13:29:45,5297,14.0,39.6,39.6,39.6,39.6,11/2/2018 13:20:14,11/2/2018 13:20:14,11/2/2018 13:20:14,11/2/2018 13:20:14,39.79,39.79,11/2/2018 13:20:22,11/2/2018 13:20:21,38.79,38.79,38.79,38.79,11/2/2018 13:28:25,11/2/2018 13:28:25,11/2/2018 13:28:25,11/2/2018 13:28:25,38.98,38.98,11/2/2018 13:28:35,11/2/2018 13:28:34,39.13,39.13,39.13,39.13,39.3,39.3,0.195,0.195,0.195,0.195,0.184,0.184
11/2/2018 13:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.1,38.78,38.76,38.91,38.87,11/2/2018 13:30:25,11/2/2018 13:30:29,11/2/2018 13:30:29,11/2/2018 13:30:29,39.07,39.01,11/2/2018 13:30:35,11/2/2018 13:30:35,37.90,37.87,38.00,37.96,11/2/2018 13:44:57,11/2/2018 13:44:56,11/2/2018 13:45:00,11/2/2018 13:44:59,37.96,37.91,11/2/2018 13:44:57,11/2/2018 13:44:57,38.33,38.31,38.44,38.40,38.58,38.53,0.2300,0.2300,0.2370,0.2360,0.2390,0.2390,53,92,02NOV2018:13:34:12,26.3,11/2/2018 13:35:51,12.0,12,22.6200,5310,11/2/2018 13:35:18,4980,11/2/2018 13:42:15,5087,13.5,38.8,38.8,38.8,38.8,11/2/2018 13:30:01,11/2/2018 13:30:01,11/2/2018 13:30:01,11/2/2018 13:30:01,39.01,39.01,11/2/2018 13:30:05,11/2/2018 13:30:05,37.97,37.97,37.96,37.96,11/2/2018 13:45:00,11/2/2018 13:45:00,11/2/2018 13:45:00,11/2/2018 13:45:00,38.13,38.13,11/2/2018 13:44:07,11/2/2018 13:44:07,38.38,38.38,38.38,38.38,38.57,38.57,0.231,0.231,0.231,0.231,0.23,0.23
11/2/2018 14:00:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.08,38.05,38.12,38.08,11/2/2018 13:48:05,11/2/2018 13:48:05,11/2/2018 13:48:08,11/2/2018 13:48:08,38.26,38.21,11/2/2018 13:50:24,11/2/2018 13:50:24,37.53,37.48,37.65,37.61,11/2/2018 13:59:45,11/2/2018 13:59:46,11/2/2018 13:59:47,11/2/2018 13:59:46,37.74,37.69,11/2/2018 13:56:28,11/2/2018 13:56:28,37.79,37.77,37.89,37.85,38.04,37.99,0.1300,0.1310,0.1240,0.1240,0.1200,0.1200,31,46,02NOV2018:13:48:53,19.7,11/2/2018 13:48:06,9.8,15,20.2900,5070,11/2/2018 13:48:07,4890,11/2/2018 13:58:33,4962,13.2,38.05,38.05,38.05,38.05,11/2/2018 13:48:19,11/2/2018 13:48:18,11/2/2018 13:48:18,11/2/2018 13:48:18,38.23,38.23,11/2/2018 13:48:34,11/2/2018 13:48:33,37.57,37.57,37.57,37.57,11/2/2018 14:00:00,11/2/2018 14:00:00,11/2/2018 14:00:00,11/2/2018 14:00:00,37.79,37.79,11/2/2018 13:57:51,11/2/2018 13:57:50,37.83,37.83,37.83,37.83,38.02,38.02,0.124,0.124,0.124,0.124,0.108,0.108
11/2/2018 14:15:00,15min,Peter Sinks,UCC,270,37.6,37.8,37.3,37.68,37.68,37.69,37.65,11/2/2018 14:09:13,11/2/2018 14:09:20,11/2/2018 14:09:41,11/2/2018 14:09:39,37.97,37.92,11/2/2018 14:09:27,11/2/2018 14:09:27,37.05,37.03,37.10,37.04,11/2/2018 14:15:00,11/2/2018 14:15:00,11/2/2018 14:15:00,11/2/2018 14:15:00,37.30,37.25,11/2/2018 14:14:48,11/2/2018 14:14:48,37.48,37.46,37.55,37.51,37.76,37.70,0.1030,0.1020,0.1100,0.1110,0.1210,0.1210,29,44,02NOV2018:14:04:29,21.9,11/2/2018 14:06:55,10.9,7,25.5800,4980,11/2/2018 14:10:19,4830,11/2/2018 14:12:41,4903,13.1,37.63,37.63,37.63,37.63,11/2/2018 14:09:52,11/2/2018 14:09:52,11/2/2018 14:09:51,11/2/2018 14:09:51,37.87,37.87,11/2/2018 14:01:57,11/2/2018 14:01:56,37.13,37.13,37.13,37.13,11/2/2018 14:15:00,11/2/2018 14:15:00,11/2/2018 14:15:00,11/2/2018 14:15:00,37.43,37.43,11/2/2018 14:15:00,11/2/2018 14:15:00,37.5,37.5,37.5,37.5,37.74,37.74,0.095,0.096,0.096,0.096,0.092,0.092
11/2/2018 14:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.8,37.11,37.09,37.07,37.04,11/2/2018 14:15:24,11/2/2018 14:15:24,11/2/2018 14:15:01,11/2/2018 14:15:12,37.45,37.39,11/2/2018 14:15:01,11/2/2018 14:15:01,35.64,35.63,35.68,35.65,11/2/2018 14:23:53,11/2/2018 14:23:53,11/2/2018 14:23:57,11/2/2018 14:23:57,35.80,35.75,11/2/2018 14:23:57,11/2/2018 14:23:57,36.27,36.27,36.25,36.22,36.56,36.51,0.3290,0.3290,0.3270,0.3270,0.3240,0.3240,33,63,02NOV2018:14:30:00,21.9,11/2/2018 14:29:50,10.8,8,21.2700,4950,11/2/2018 14:17:29,4830,11/2/2018 14:21:33,4880,13.0,37.12,37.12,37.12,37.12,11/2/2018 14:15:01,11/2/2018 14:15:01,11/2/2018 14:15:01,11/2/2018 14:15:01,37.43,37.43,11/2/2018 14:15:01,11/2/2018 14:15:01,35.67,35.67,35.67,35.67,11/2/2018 14:24:04,11/2/2018 14:24:04,11/2/2018 14:24:04,11/2/2018 14:24:04,36.01,36.01,11/2/2018 14:24:14,11/2/2018 14:24:14,36.26,36.26,36.26,36.26,36.54,36.54,0.331,0.331,0.33,0.33,0.334,0.333
11/2/2018 14:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.31,37.27,37.25,37.22,11/2/2018 14:31:30,11/2/2018 14:31:30,11/2/2018 14:31:40,11/2/2018 14:31:40,37.45,37.40,11/2/2018 14:31:40,11/2/2018 14:31:40,36.21,36.20,36.27,36.24,11/2/2018 14:31:09,11/2/2018 14:31:09,11/2/2018 14:31:09,11/2/2018 14:31:09,36.47,36.42,11/2/2018 14:31:12,11/2/2018 14:31:12,36.67,36.66,36.67,36.63,36.94,36.89,0.1880,0.1870,0.1710,0.1710,0.1600,0.1600,50,76,02NOV2018:14:40:23,29.1,11/2/2018 14:31:34,12.4,356,20.2100,5130,11/2/2018 14:31:41,4830,11/2/2018 14:30:01,4888,13.1,37.19,37.19,37.19,37.19,11/2/2018 14:31:44,11/2/2018 14:31:44,11/2/2018 14:31:43,11/2/2018 14:31:43,37.37,37.37,11/2/2018 14:32:02,11/2/2018 14:32:01,36.26,36.26,36.26,36.26,11/2/2018 14:31:19,11/2/2018 14:31:19,11/2/2018 14:31:18,11/2/2018 14:31:18,36.59,36.59,11/2/2018 14:31:21,11/2/2018 14:31:20,36.66,36.66,36.66,36.66,36.91,36.91,0.167,0.167,0.167,0.167,0.138,0.138
11/2/2018 15:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.5,37.22,37.19,37.18,37.15,11/2/2018 14:51:41,11/2/2018 14:51:41,11/2/2018 14:51:15,11/2/2018 14:51:41,37.45,37.40,11/2/2018 14:51:41,11/2/2018 14:51:41,36.26,36.23,36.29,36.24,11/2/2018 14:57:53,11/2/2018 14:57:53,11/2/2018 14:57:54,11/2/2018 14:57:52,36.55,36.50,11/2/2018 14:53:55,11/2/2018 14:53:55,36.62,36.60,36.63,36.60,36.89,36.83,0.1980,0.1960,0.1980,0.1990,0.1810,0.1810,20,43,02NOV2018:14:45:32,36.4,11/2/2018 14:51:11,14.1,0,25.1600,5190,11/2/2018 14:54:37,2490,11/2/2018 14:55:05,4464,13.0,37.11,37.11,37.11,37.11,11/2/2018 14:51:47,11/2/2018 14:51:47,11/2/2018 14:51:47,11/2/2018 14:51:47,37.29,37.3,11/2/2018 14:52:08,11/2/2018 14:52:07,36.32,36.32,36.32,36.32,11/2/2018 14:59:40,11/2/2018 14:59:40,11/2/2018 14:59:40,11/2/2018 14:59:40,36.61,36.61,11/2/2018 14:59:50,11/2/2018 14:59:49,36.62,36.62,36.62,36.62,36.87,36.87,0.186,0.186,0.186,0.186,0.162,0.162
11/2/2018 15:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.0,36.93,36.90,36.81,36.82,11/2/2018 15:02:47,11/2/2018 15:02:47,11/2/2018 15:15:00,11/2/2018 15:06:02,37.15,37.10,11/2/2018 15:02:55,11/2/2018 15:02:55,35.81,35.78,35.85,35.79,11/2/2018 15:08:06,11/2/2018 15:08:06,11/2/2018 15:08:12,11/2/2018 15:08:09,35.95,35.90,11/2/2018 15:08:45,11/2/2018 15:08:45,36.39,36.37,36.38,36.34,36.65,36.59,0.2540,0.2570,0.2540,0.2550,0.2450,0.2450,22,60,02NOV2018:15:01:31,26.8,11/2/2018 15:13:20,13.5,354,23.7700,5040,11/2/2018 15:11:44,2460,11/2/2018 15:07:51,4691,13.0,36.79,36.79,36.79,36.79,11/2/2018 15:03:00,11/2/2018 15:03:00,11/2/2018 15:03:00,11/2/2018 15:02:59,36.92,36.92,11/2/2018 15:14:04,11/2/2018 15:14:03,35.85,35.85,35.85,35.85,11/2/2018 15:10:50,11/2/2018 15:10:49,11/2/2018 15:10:49,11/2/2018 15:10:49,36.16,36.16,11/2/2018 15:09:01,11/2/2018 15:09:01,36.37,36.37,36.37,36.37,36.62,36.62,0.244,0.244,0.244,0.244,0.229,0.229
11/2/2018 15:30:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.16,37.18,37.18,37.13,11/2/2018 15:16:32,11/2/2018 15:16:32,11/2/2018 15:16:32,11/2/2018 15:16:30,37.30,37.25,11/2/2018 15:16:31,11/2/2018 15:16:31,36.10,36.08,36.12,36.08,11/2/2018 15:22:16,11/2/2018 15:22:16,11/2/2018 15:22:17,11/2/2018 15:22:17,36.40,36.35,11/2/2018 15:22:18,11/2/2018 15:22:18,36.62,36.60,36.63,36.60,36.85,36.80,0.1900,0.1890,0.2050,0.2060,0.1580,0.1580,27,56,02NOV2018:15:23:01,32.9,11/2/2018 15:17:10,15.8,350,19.9900,5160,11/2/2018 15:17:09,4800,11/2/2018 15:20:15,4854,12.9,37.09,37.09,37.09,37.09,11/2/2018 15:16:38,11/2/2018 15:16:38,11/2/2018 15:16:38,11/2/2018 15:16:38,37.18,37.18,11/2/2018 15:17:00,11/2/2018 15:17:00,36.2,36.2,36.2,36.2,11/2/2018 15:22:23,11/2/2018 15:22:23,11/2/2018 15:22:22,11/2/2018 15:22:22,36.53,36.53,11/2/2018 15:22:29,11/2/2018 15:22:28,36.61,36.61,36.61,36.61,36.82,36.82,0.181,0.181,0.181,0.181,0.129,0.129
11/2/2018 15:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.8,37.66,37.63,37.70,37.66,11/2/2018 15:42:08,11/2/2018 15:34:11,11/2/2018 15:42:07,11/2/2018 15:42:06,37.90,37.85,11/2/2018 15:42:09,11/2/2018 15:42:09,36.61,36.61,36.67,36.62,11/2/2018 15:36:44,11/2/2018 15:30:24,11/2/2018 15:36:44,11/2/2018 15:36:44,36.85,36.80,11/2/2018 15:36:44,11/2/2018 15:36:44,37.10,37.08,37.15,37.11,37.31,37.26,0.2610,0.2610,0.2640,0.2620,0.2730,0.2730,44,68,02NOV2018:15:38:37,37.0,11/2/2018 15:33:52,14.2,348,22.1400,5250,11/2/2018 15:33:54,4830,11/2/2018 15:30:27,4867,12.8,37.63,37.63,37.63,37.63,11/2/2018 15:42:31,11/2/2018 15:42:31,11/2/2018 15:42:31,11/2/2018 15:42:30,37.83,37.83,11/2/2018 15:42:35,11/2/2018 15:42:34,36.7,36.7,36.7,36.7,11/2/2018 15:36:48,11/2/2018 15:36:47,11/2/2018 15:36:47,11/2/2018 15:36:47,36.89,36.89,11/2/2018 15:36:37,11/2/2018 15:36:37,37.11,37.11,37.11,37.11,37.28,37.28,0.253,0.253,0.253,0.253,0.259,0.259
11/2/2018 16:00:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.3,37.91,37.91,38.09,38.05,11/2/2018 15:49:47,11/2/2018 15:49:47,11/2/2018 15:49:47,11/2/2018 15:49:47,38.05,38.00,11/2/2018 15:47:16,11/2/2018 15:47:16,37.04,37.02,37.15,37.11,11/2/2018 15:55:35,11/2/2018 15:55:34,11/2/2018 15:55:35,11/2/2018 15:45:09,37.30,37.25,11/2/2018 15:54:55,11/2/2018 15:54:55,37.47,37.45,37.56,37.53,37.68,37.63,0.1470,0.1470,0.1590,0.1590,0.1530,0.1530,18,37,02NOV2018:15:45:01,35.1,11/2/2018 15:56:59,14.9,352,21.7700,5070,11/2/2018 15:56:16,2460,11/2/2018 15:52:48,4178,12.9,37.81,37.81,37.81,37.81,11/2/2018 15:49:58,11/2/2018 15:49:58,11/2/2018 15:49:57,11/2/2018 15:49:57,37.9,37.9,11/2/2018 15:47:34,11/2/2018 15:47:33,37.15,37.15,37.15,37.15,11/2/2018 15:55:38,11/2/2018 15:55:38,11/2/2018 15:55:38,11/2/2018 15:55:37,37.37,37.37,11/2/2018 15:56:16,11/2/2018 15:56:15,37.5,37.5,37.5,37.5,37.65,37.65,0.137,0.137,0.137,0.137,0.128,0.128
11/2/2018 16:15:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.9,37.87,37.83,38.11,38.10,11/2/2018 16:00:26,11/2/2018 16:00:31,11/2/2018 16:01:28,11/2/2018 16:01:28,38.12,38.07,11/2/2018 16:00:26,11/2/2018 16:00:26,36.75,36.73,36.82,36.80,11/2/2018 16:12:05,11/2/2018 16:12:05,11/2/2018 16:11:54,11/2/2018 16:11:52,37.00,36.95,11/2/2018 16:11:19,11/2/2018 16:11:19,37.29,37.26,37.39,37.36,37.52,37.47,0.2870,0.2850,0.3120,0.3110,0.2920,0.2920,7,11,02NOV2018:16:08:51,27.0,11/2/2018 16:04:32,12.4,358,28.5900,5070,11/2/2018 16:08:53,2460,11/2/2018 16:00:06,2575,12.9,37.91,37.91,37.91,37.91,11/2/2018 16:00:35,11/2/2018 16:00:35,11/2/2018 16:00:35,11/2/2018 16:00:35,38.01,38.01,11/2/2018 16:00:36,11/2/2018 16:00:35,36.82,36.82,36.82,36.82,11/2/2018 16:12:07,11/2/2018 16:12:06,11/2/2018 16:12:06,11/2/2018 16:12:06,37.04,37.04,11/2/2018 16:12:32,11/2/2018 16:12:32,37.33,37.33,37.33,37.33,37.51,37.51,0.294,0.294,0.294,0.294,0.274,0.274
11/2/2018 16:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.8,37.50,37.48,37.52,37.49,11/2/2018 16:21:06,11/2/2018 16:21:05,11/2/2018 16:25:31,11/2/2018 16:29:46,37.60,37.55,11/2/2018 16:20:59,11/2/2018 16:20:59,36.65,36.62,36.69,36.64,11/2/2018 16:18:07,11/2/2018 16:19:20,11/2/2018 16:18:07,11/2/2018 16:18:07,36.85,36.80,11/2/2018 16:18:05,11/2/2018 16:18:05,37.06,37.03,37.16,37.12,37.26,37.21,0.1880,0.1890,0.1940,0.1930,0.2000,0.2000,4,6,02NOV2018:16:17:25,23.5,11/2/2018 16:24:55,11.3,349,21.1500,2580,11/2/2018 16:15:09,2460,11/2/2018 16:15:34,2504,12.8,37.42,37.42,37.42,37.42,11/2/2018 16:29:12,11/2/2018 16:29:11,11/2/2018 16:29:11,11/2/2018 16:29:11,37.53,37.53,11/2/2018 16:29:38,11/2/2018 16:29:35,36.69,36.69,36.69,36.69,11/2/2018 16:18:21,11/2/2018 16:18:21,11/2/2018 16:18:20,11/2/2018 16:18:20,36.87,36.87,11/2/2018 16:19:40,11/2/2018 16:19:39,37.09,37.09,37.09,37.09,37.22,37.23,0.179,0.179,0.179,0.179,0.18,0.18
11/2/2018 16:45:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.3,38.33,38.29,38.27,38.22,11/2/2018 16:37:11,11/2/2018 16:37:12,11/2/2018 16:39:28,11/2/2018 16:39:28,38.50,38.45,11/2/2018 16:39:38,11/2/2018 16:39:38,37.03,37.01,37.20,37.15,11/2/2018 16:35:20,11/2/2018 16:35:20,11/2/2018 16:35:20,11/2/2018 16:35:20,37.30,37.25,11/2/2018 16:30:04,11/2/2018 16:30:04,37.66,37.64,37.75,37.72,37.88,37.83,0.3100,0.3120,0.2870,0.2870,0.3110,0.3110,10,28,02NOV2018:16:35:03,24.1,11/2/2018 16:36:56,11.1,354,25.9200,4920,11/2/2018 16:36:30,2460,11/2/2018 16:30:01,3693,12.8,38.23,38.23,38.23,38.23,11/2/2018 16:40:05,11/2/2018 16:40:05,11/2/2018 16:40:04,11/2/2018 16:40:04,38.46,38.46,11/2/2018 16:40:08,11/2/2018 16:40:07,37.16,37.16,37.16,37.16,11/2/2018 16:30:24,11/2/2018 16:30:23,11/2/2018 16:30:23,11/2/2018 16:30:23,37.39,37.39,11/2/2018 16:30:52,11/2/2018 16:30:51,37.69,37.69,37.69,37.69,37.85,37.85,0.29,0.29,0.29,0.29,0.302,0.302
11/2/2018 17:00:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.8,38.39,38.34,38.64,38.63,11/2/2018 16:56:35,11/2/2018 16:56:35,11/2/2018 16:56:35,11/2/2018 16:56:35,38.57,38.52,11/2/2018 16:56:52,11/2/2018 16:56:52,37.60,37.57,37.72,37.68,11/2/2018 16:47:24,11/2/2018 16:47:43,11/2/2018 16:47:44,11/2/2018 16:47:44,37.90,37.85,11/2/2018 16:47:41,11/2/2018 16:47:41,37.91,37.88,38.05,38.01,38.13,38.08,0.1500,0.1470,0.1620,0.1630,0.1170,0.1170,4,8,02NOV2018:16:59:00,26.1,11/2/2018 16:59:37,9.7,360,46.4600,2580,11/2/2018 16:45:56,2460,11/2/2018 16:45:03,2497,12.9,38.43,38.43,38.43,38.43,11/2/2018 16:56:42,11/2/2018 16:56:42,11/2/2018 16:56:42,11/2/2018 16:56:42,38.42,38.42,11/2/2018 16:56:59,11/2/2018 16:56:58,37.71,37.71,37.71,37.71,11/2/2018 16:47:55,11/2/2018 16:47:54,11/2/2018 16:47:54,11/2/2018 16:47:54,37.85,37.86,11/2/2018 16:45:01,11/2/2018 16:45:01,37.96,37.96,37.96,37.96,38.1,38.1,0.142,0.142,0.142,0.142,0.095,0.095
11/2/2018 17:15:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.5,38.08,38.05,38.33,38.30,11/2/2018 17:01:03,11/2/2018 17:01:03,11/2/2018 17:00:03,11/2/2018 17:00:02,38.35,38.30,11/2/2018 17:00:16,11/2/2018 17:00:16,37.18,37.16,37.34,37.31,11/2/2018 17:11:20,11/2/2018 17:11:20,11/2/2018 17:11:20,11/2/2018 17:11:20,37.45,37.40,11/2/2018 17:11:16,11/2/2018 17:11:16,37.75,37.72,37.87,37.83,37.99,37.94,0.1660,0.1640,0.1650,0.1660,0.1560,0.1550,3,6,02NOV2018:17:03:28,25.4,11/2/2018 17:14:54,8.8,352,39.6700,2580,11/2/2018 17:03:21,2460,11/2/2018 17:00:22,2491,12.8,38.15,38.15,38.15,38.15,11/2/2018 17:00:12,11/2/2018 17:00:12,11/2/2018 17:00:11,11/2/2018 17:00:11,38.24,38.24,11/2/2018 17:00:21,11/2/2018 17:00:20,37.34,37.34,37.34,37.33,11/2/2018 17:11:26,11/2/2018 17:11:26,11/2/2018 17:11:25,11/2/2018 17:11:25,37.59,37.59,11/2/2018 17:11:34,11/2/2018 17:11:33,37.79,37.79,37.79,37.79,37.97,37.97,0.155,0.155,0.155,0.155,0.134,0.134
11/2/2018 17:30:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.04,38.01,38.20,38.16,11/2/2018 17:15:51,11/2/2018 17:15:49,11/2/2018 17:17:23,11/2/2018 17:17:23,38.20,38.15,11/2/2018 17:15:04,11/2/2018 17:15:04,37.34,37.32,37.50,37.46,11/2/2018 17:19:32,11/2/2018 17:19:32,11/2/2018 17:19:32,11/2/2018 17:19:32,37.75,37.70,11/2/2018 17:19:31,11/2/2018 17:19:31,37.76,37.73,37.88,37.84,38.00,37.95,0.1220,0.1190,0.1320,0.1320,0.1110,0.1110,1,1,02NOV2018:17:15:33,26.3,11/2/2018 17:16:25,9.9,333,96.9000,2550,11/2/2018 17:15:22,2460,11/2/2018 17:15:04,2494,12.8,38.06,38.06,38.06,38.06,11/2/2018 17:17:41,11/2/2018 17:17:40,11/2/2018 17:17:40,11/2/2018 17:17:40,38.17,38.17,11/2/2018 17:23:51,11/2/2018 17:23:50,37.53,37.53,37.53,37.53,11/2/2018 17:19:38,11/2/2018 17:19:38,11/2/2018 17:19:38,11/2/2018 17:19:37,37.8,37.8,11/2/2018 17:19:51,11/2/2018 17:19:51,37.8,37.8,37.8,37.8,37.98,37.98,0.115,0.115,0.115,0.115,0.088,0.088
11/2/2018 17:45:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.3,37.91,37.87,38.00,37.98,11/2/2018 17:31:15,11/2/2018 17:31:15,11/2/2018 17:30:40,11/2/2018 17:30:39,38.12,38.07,11/2/2018 17:30:44,11/2/2018 17:30:44,36.92,36.90,37.13,37.09,11/2/2018 17:41:57,11/2/2018 17:41:57,11/2/2018 17:41:57,11/2/2018 17:41:57,37.30,37.25,11/2/2018 17:40:28,11/2/2018 17:40:28,37.56,37.53,37.65,37.62,37.78,37.73,0.1630,0.1610,0.1540,0.1560,0.1610,0.1610,0,0,02NOV2018:17:30:01,18.6,11/2/2018 17:33:00,5.7,180,67.9200,2550,11/2/2018 17:32:58,2460,11/2/2018 17:30:04,2482,12.9,37.91,37.91,37.91,37.91,11/2/2018 17:31:27,11/2/2018 17:31:27,11/2/2018 17:31:27,11/2/2018 17:31:27,38.03,38.03,11/2/2018 17:31:46,11/2/2018 17:31:45,37.15,37.15,37.15,37.15,11/2/2018 17:42:03,11/2/2018 17:42:02,11/2/2018 17:42:02,11/2/2018 17:42:02,37.46,37.46,11/2/2018 17:42:24,11/2/2018 17:42:23,37.59,37.59,37.59,37.59,37.75,37.75,0.148,0.148,0.148,0.148,0.137,0.137
11/2/2018 18:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.1,37.67,37.63,37.77,37.74,11/2/2018 17:45:01,11/2/2018 17:45:01,11/2/2018 17:45:09,11/2/2018 17:45:09,37.90,37.85,11/2/2018 17:45:01,11/2/2018 17:45:01,36.91,36.86,37.02,36.95,11/2/2018 17:56:55,11/2/2018 17:56:55,11/2/2018 17:56:55,11/2/2018 17:56:55,37.15,37.10,11/2/2018 17:53:17,11/2/2018 17:53:17,37.28,37.25,37.38,37.35,37.52,37.46,0.1690,0.1670,0.1750,0.1770,0.1660,0.1660,-0,0,02NOV2018:17:45:02,29.1,11/2/2018 17:58:25,8.7,116,87.5000,2550,11/2/2018 17:45:10,2340,11/2/2018 17:53:43,2487,12.9,37.69,37.69,37.69,37.69,11/2/2018 17:45:10,11/2/2018 17:45:09,11/2/2018 17:45:09,11/2/2018 17:45:09,37.87,37.87,11/2/2018 17:45:01,11/2/2018 17:45:01,36.97,36.97,36.97,36.97,11/2/2018 17:59:59,11/2/2018 17:59:58,11/2/2018 17:59:58,11/2/2018 17:59:58,37.21,37.21,11/2/2018 17:58:57,11/2/2018 17:58:56,37.32,37.32,37.32,37.32,37.5,37.5,0.164,0.164,0.164,0.164,0.146,0.146
11/2/2018 18:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.2,37.10,37.08,37.20,37.19,11/2/2018 18:01:29,11/2/2018 18:01:30,11/2/2018 18:01:02,11/2/2018 18:01:02,37.30,37.25,11/2/2018 18:00:09,11/2/2018 18:00:09,36.00,35.97,36.16,36.11,11/2/2018 18:09:09,11/2/2018 18:09:09,11/2/2018 18:13:13,11/2/2018 18:13:13,36.25,36.20,11/2/2018 18:13:08,11/2/2018 18:13:08,36.55,36.52,36.63,36.60,36.79,36.73,0.2600,0.2610,0.2610,0.2630,0.2770,0.2760,-0,-0,02NOV2018:18:00:02,23.7,11/2/2018 18:00:42,6.9,190,76.4000,2550,11/2/2018 18:00:18,2460,11/2/2018 18:00:02,2484,12.9,37.09,37.09,37.09,37.09,11/2/2018 18:00:49,11/2/2018 18:00:49,11/2/2018 18:00:48,11/2/2018 18:00:48,37.3,37.3,11/2/2018 18:00:01,11/2/2018 18:00:01,36.14,36.14,36.14,36.14,11/2/2018 18:13:18,11/2/2018 18:13:18,11/2/2018 18:13:18,11/2/2018 18:13:17,36.35,36.35,11/2/2018 18:13:22,11/2/2018 18:13:22,36.58,36.58,36.58,36.58,36.77,36.77,0.257,0.257,0.257,0.257,0.27,0.27
11/2/2018 18:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,36.53,36.50,36.71,36.68,11/2/2018 18:16:36,11/2/2018 18:16:37,11/2/2018 18:16:32,11/2/2018 18:16:32,36.70,36.65,11/2/2018 18:15:01,11/2/2018 18:15:01,35.53,35.51,35.63,35.58,11/2/2018 18:27:48,11/2/2018 18:27:48,11/2/2018 18:29:28,11/2/2018 18:29:28,35.80,35.75,11/2/2018 18:27:47,11/2/2018 18:27:47,36.06,36.03,36.15,36.12,36.28,36.23,0.2350,0.2330,0.2520,0.2530,0.2420,0.2420,-0,-0,02NOV2018:18:16:51,31.1,11/2/2018 18:17:01,12.9,155,53.8000,2550,11/2/2018 18:15:11,2400,11/2/2018 18:20:15,2498,12.9,36.57,36.57,36.57,36.57,11/2/2018 18:16:44,11/2/2018 18:16:44,11/2/2018 18:16:44,11/2/2018 18:16:43,36.67,36.67,11/2/2018 18:15:29,11/2/2018 18:15:28,35.63,35.63,35.63,35.63,11/2/2018 18:28:32,11/2/2018 18:28:32,11/2/2018 18:28:32,11/2/2018 18:28:32,35.82,35.82,11/2/2018 18:28:17,11/2/2018 18:28:16,36.1,36.1,36.1,36.1,36.26,36.26,0.238,0.238,0.238,0.238,0.226,0.226
11/2/2018 18:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.1,35.75,35.70,35.89,35.87,11/2/2018 18:35:05,11/2/2018 18:35:04,11/2/2018 18:34:56,11/2/2018 18:34:57,35.95,35.90,11/2/2018 18:30:05,11/2/2018 18:30:05,34.97,34.96,34.99,34.98,11/2/2018 18:40:59,11/2/2018 18:40:59,11/2/2018 18:44:08,11/2/2018 18:44:08,35.05,35.00,11/2/2018 18:41:31,11/2/2018 18:41:31,35.35,35.32,35.43,35.40,35.57,35.52,0.2040,0.2040,0.2200,0.2200,0.1920,0.1920,-0,-0,02NOV2018:18:30:02,34.0,11/2/2018 18:42:40,11.9,217,96.0000,2550,11/2/2018 18:30:55,2460,11/2/2018 18:30:05,2492,12.8,35.76,35.76,35.76,35.76,11/2/2018 18:35:09,11/2/2018 18:35:09,11/2/2018 18:35:09,11/2/2018 18:35:09,35.88,35.88,11/2/2018 18:30:01,11/2/2018 18:30:01,35.02,35.02,35.02,35.01,11/2/2018 18:43:58,11/2/2018 18:43:58,11/2/2018 18:43:58,11/2/2018 18:43:58,35.16,35.16,11/2/2018 18:44:20,11/2/2018 18:44:19,35.38,35.38,35.38,35.38,35.56,35.56,0.203,0.203,0.203,0.203,0.174,0.174
11/2/2018 19:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.6,35.20,35.15,35.22,35.19,11/2/2018 18:47:29,11/2/2018 18:47:28,11/2/2018 18:47:40,11/2/2018 18:47:41,35.42,35.37,11/2/2018 18:47:40,11/2/2018 18:47:40,34.39,34.37,34.47,34.44,11/2/2018 18:59:16,11/2/2018 18:59:16,11/2/2018 18:59:16,11/2/2018 18:59:16,34.60,34.55,11/2/2018 18:59:16,11/2/2018 18:59:16,34.89,34.86,34.94,34.91,35.07,35.01,0.1740,0.1720,0.1650,0.1650,0.1700,0.1700,-0,-0,02NOV2018:18:45:43,31.6,11/2/2018 18:45:09,7.5,293,59.1300,2550,11/2/2018 18:45:05,2460,11/2/2018 18:45:09,2473,12.9,35.16,35.16,35.16,35.16,11/2/2018 18:47:43,11/2/2018 18:47:43,11/2/2018 18:47:43,11/2/2018 18:47:43,35.31,35.31,11/2/2018 18:45:40,11/2/2018 18:45:39,34.52,34.52,34.52,34.52,11/2/2018 18:59:28,11/2/2018 18:59:28,11/2/2018 18:59:28,11/2/2018 18:59:27,34.65,34.65,11/2/2018 18:59:45,11/2/2018 18:59:44,34.9,34.9,34.9,34.9,35.05,35.05,0.162,0.162,0.162,0.163,0.143,0.143
11/2/2018 19:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.4,35.02,34.98,35.10,35.07,11/2/2018 19:06:39,11/2/2018 19:06:39,11/2/2018 19:06:40,11/2/2018 19:06:34,35.20,35.15,11/2/2018 19:06:47,11/2/2018 19:06:47,34.08,34.06,34.21,34.14,11/2/2018 19:04:49,11/2/2018 19:04:49,11/2/2018 19:04:50,11/2/2018 19:04:50,34.45,34.40,11/2/2018 19:04:47,11/2/2018 19:04:47,34.68,34.64,34.75,34.73,34.87,34.82,0.1410,0.1390,0.1420,0.1440,0.1510,0.1510,-0,-0,02NOV2018:19:00:08,47.8,11/2/2018 19:06:32,9.3,181,57.1000,2550,11/2/2018 19:06:00,2250,11/2/2018 19:06:39,2476,12.9,35.02,35.02,35.02,35.03,11/2/2018 19:06:53,11/2/2018 19:06:49,11/2/2018 19:06:53,11/2/2018 19:06:52,35.09,35.09,11/2/2018 19:07:03,11/2/2018 19:07:03,34.24,34.24,34.24,34.24,11/2/2018 19:04:54,11/2/2018 19:04:54,11/2/2018 19:04:54,11/2/2018 19:04:53,34.51,34.51,11/2/2018 19:05:02,11/2/2018 19:05:01,34.7,34.7,34.7,34.7,34.85,34.85,0.132,0.132,0.132,0.132,0.126,0.126
11/2/2018 19:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.83,34.80,34.94,34.91,11/2/2018 19:15:52,11/2/2018 19:15:54,11/2/2018 19:15:39,11/2/2018 19:15:33,35.05,35.00,11/2/2018 19:15:43,11/2/2018 19:15:43,34.34,34.31,34.40,34.36,11/2/2018 19:27:49,11/2/2018 19:27:49,11/2/2018 19:27:49,11/2/2018 19:27:48,34.45,34.40,11/2/2018 19:24:20,11/2/2018 19:24:20,34.59,34.56,34.67,34.64,34.74,34.69,0.1120,0.1110,0.1170,0.1180,0.1410,0.1410,-0,-0,02NOV2018:19:15:46,27.6,11/2/2018 19:28:08,9.2,146,72.3300,2550,11/2/2018 19:15:06,2430,11/2/2018 19:25:18,2479,12.8,34.85,34.85,34.85,34.85,11/2/2018 19:16:02,11/2/2018 19:16:03,11/2/2018 19:16:03,11/2/2018 19:16:03,35.02,35.02,11/2/2018 19:16:13,11/2/2018 19:16:12,34.39,34.39,34.39,34.39,11/2/2018 19:27:58,11/2/2018 19:27:58,11/2/2018 19:27:57,11/2/2018 19:27:57,34.48,34.48,11/2/2018 19:27:59,11/2/2018 19:27:58,34.61,34.61,34.61,34.61,34.71,34.71,0.109,0.109,0.109,0.109,0.124,0.124
11/2/2018 19:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.61,34.58,34.73,34.69,11/2/2018 19:31:38,11/2/2018 19:31:40,11/2/2018 19:31:33,11/2/2018 19:31:31,34.75,34.70,11/2/2018 19:30:06,11/2/2018 19:30:06,34.15,34.13,34.22,34.18,11/2/2018 19:37:12,11/2/2018 19:37:12,11/2/2018 19:44:11,11/2/2018 19:44:12,34.38,34.32,11/2/2018 19:37:15,11/2/2018 19:37:15,34.40,34.36,34.46,34.43,34.59,34.54,0.1060,0.1060,0.1090,0.1100,0.1000,0.1000,-0,-0,02NOV2018:19:30:57,21.5,11/2/2018 19:33:02,7.2,116,50.9900,2550,11/2/2018 19:31:30,2430,11/2/2018 19:30:24,2475,12.8,34.63,34.63,34.63,34.63,11/2/2018 19:31:48,11/2/2018 19:31:48,11/2/2018 19:31:47,11/2/2018 19:31:47,34.72,34.72,11/2/2018 19:31:07,11/2/2018 19:31:06,34.21,34.21,34.21,34.21,11/2/2018 19:37:24,11/2/2018 19:37:24,11/2/2018 19:37:24,11/2/2018 19:37:23,34.41,34.41,11/2/2018 19:37:40,11/2/2018 19:37:39,34.41,34.41,34.41,34.41,34.57,34.57,0.105,0.105,0.105,0.105,0.081,0.081
11/2/2018 20:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.73,34.68,34.82,34.83,11/2/2018 19:47:56,11/2/2018 19:47:54,11/2/2018 19:47:53,11/2/2018 19:47:53,34.90,34.85,11/2/2018 19:48:48,11/2/2018 19:48:48,34.14,34.11,34.22,34.18,11/2/2018 19:47:02,11/2/2018 19:47:02,11/2/2018 19:53:13,11/2/2018 19:53:12,34.45,34.40,11/2/2018 19:46:57,11/2/2018 19:46:57,34.49,34.46,34.57,34.54,34.66,34.60,0.0980,0.0970,0.1070,0.1090,0.1120,0.1120,-0,-0,02NOV2018:19:45:10,31.1,11/2/2018 19:58:21,8.0,108,54.6800,2550,11/2/2018 19:49:29,2430,11/2/2018 19:45:52,2475,12.8,34.71,34.72,34.71,34.71,11/2/2018 19:48:51,11/2/2018 19:48:51,11/2/2018 19:48:51,11/2/2018 19:48:50,34.87,34.87,11/2/2018 19:49:18,11/2/2018 19:49:17,34.24,34.24,34.24,34.23,11/2/2018 19:47:08,11/2/2018 19:47:08,11/2/2018 19:47:08,11/2/2018 19:47:07,34.48,34.48,11/2/2018 19:59:40,11/2/2018 19:59:40,34.51,34.51,34.51,34.51,34.63,34.63,0.095,0.095,0.095,0.095,0.087,0.087
11/2/2018 20:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,34.68,34.64,34.90,34.87,11/2/2018 20:07:46,11/2/2018 20:07:33,11/2/2018 20:07:33,11/2/2018 20:07:32,34.90,34.85,11/2/2018 20:07:34,11/2/2018 20:07:34,34.08,34.03,34.16,34.13,11/2/2018 20:13:56,11/2/2018 20:13:56,11/2/2018 20:13:56,11/2/2018 20:13:56,34.30,34.25,11/2/2018 20:12:12,11/2/2018 20:12:12,34.39,34.36,34.48,34.46,34.58,34.53,0.1470,0.1470,0.1640,0.1650,0.1320,0.1320,-0,-0,02NOV2018:20:00:09,31.6,11/2/2018 20:07:49,10.2,120,53.0500,2520,11/2/2018 20:00:16,2430,11/2/2018 20:00:04,2479,12.8,34.75,34.75,34.75,34.75,11/2/2018 20:07:45,11/2/2018 20:07:45,11/2/2018 20:07:44,11/2/2018 20:07:44,34.87,34.87,11/2/2018 20:08:06,11/2/2018 20:08:06,34.17,34.17,34.17,34.17,11/2/2018 20:01:28,11/2/2018 20:01:28,11/2/2018 20:01:27,11/2/2018 20:01:27,34.4,34.4,11/2/2018 20:14:53,11/2/2018 20:14:52,34.42,34.42,34.42,34.42,34.56,34.56,0.15,0.15,0.15,0.15,0.108,0.108
11/2/2018 20:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.26,34.23,34.38,34.36,11/2/2018 20:15:01,11/2/2018 20:15:01,11/2/2018 20:18:48,11/2/2018 20:18:47,34.52,34.47,11/2/2018 20:15:01,11/2/2018 20:15:01,33.77,33.72,33.89,33.85,11/2/2018 20:23:48,11/2/2018 20:23:49,11/2/2018 20:23:48,11/2/2018 20:27:12,34.00,33.95,11/2/2018 20:23:50,11/2/2018 20:23:50,34.05,34.02,34.15,34.12,34.25,34.20,0.0960,0.0950,0.1000,0.1020,0.1240,0.1240,-0,-0,02NOV2018:20:16:47,27.9,11/2/2018 20:18:45,10.0,117,70.4300,2550,11/2/2018 20:18:32,2430,11/2/2018 20:15:12,2480,12.8,34.31,34.31,34.31,34.31,11/2/2018 20:15:03,11/2/2018 20:15:02,11/2/2018 20:15:02,11/2/2018 20:15:02,34.43,34.44,11/2/2018 20:15:26,11/2/2018 20:15:26,33.85,33.85,33.85,33.85,11/2/2018 20:23:55,11/2/2018 20:23:55,11/2/2018 20:23:55,11/2/2018 20:23:55,34.04,34.04,11/2/2018 20:22:44,11/2/2018 20:22:43,34.09,34.09,34.09,34.09,34.23,34.23,0.091,0.091,0.091,0.091,0.11,0.11
11/2/2018 20:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.10,34.06,34.21,34.19,11/2/2018 20:31:35,11/2/2018 20:34:20,11/2/2018 20:30:15,11/2/2018 20:30:13,34.30,34.25,11/2/2018 20:30:04,11/2/2018 20:30:04,33.59,33.57,33.66,33.62,11/2/2018 20:44:47,11/2/2018 20:44:46,11/2/2018 20:44:47,11/2/2018 20:44:47,33.70,33.65,11/2/2018 20:44:31,11/2/2018 20:44:31,33.90,33.87,33.97,33.95,34.08,34.03,0.1200,0.1190,0.1230,0.1240,0.1240,0.1240,-0,-0,02NOV2018:20:31:11,28.3,11/2/2018 20:37:04,8.1,110,68.0200,2520,11/2/2018 20:30:01,2430,11/2/2018 20:30:24,2471,12.8,34.11,34.11,34.11,34.11,11/2/2018 20:30:20,11/2/2018 20:30:20,11/2/2018 20:30:20,11/2/2018 20:30:19,34.27,34.27,11/2/2018 20:30:34,11/2/2018 20:30:33,33.66,33.66,33.66,33.66,11/2/2018 20:44:51,11/2/2018 20:44:51,11/2/2018 20:44:50,11/2/2018 20:44:50,33.86,33.86,11/2/2018 20:44:59,11/2/2018 20:44:58,33.93,33.93,33.93,33.93,34.06,34.06,0.115,0.115,0.115,0.115,0.104,0.104
11/2/2018 21:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.83,33.80,33.92,33.89,11/2/2018 20:47:06,11/2/2018 20:47:06,11/2/2018 20:50:25,11/2/2018 20:50:21,34.00,33.95,11/2/2018 20:46:33,11/2/2018 20:46:33,33.42,33.38,33.48,33.42,11/2/2018 20:56:01,11/2/2018 20:56:02,11/2/2018 20:56:00,11/2/2018 20:56:00,33.55,33.50,11/2/2018 20:56:24,11/2/2018 20:56:24,33.66,33.62,33.73,33.71,33.87,33.82,0.0830,0.0820,0.0800,0.0830,0.0970,0.0970,-0,-0,02NOV2018:20:45:35,21.5,11/2/2018 20:56:10,7.4,123,55.2300,2520,11/2/2018 20:45:58,2430,11/2/2018 20:45:16,2467,12.8,33.83,33.83,33.83,33.83,11/2/2018 20:50:38,11/2/2018 20:50:38,11/2/2018 20:50:38,11/2/2018 20:50:38,33.97,33.97,11/2/2018 20:47:16,11/2/2018 20:47:15,33.47,33.47,33.47,33.47,11/2/2018 20:56:10,11/2/2018 20:56:10,11/2/2018 20:56:10,11/2/2018 20:56:09,33.64,33.64,11/2/2018 20:56:45,11/2/2018 20:56:44,33.68,33.68,33.68,33.68,33.85,33.85,0.075,0.075,0.075,0.075,0.076,0.076
11/2/2018 21:15:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.78,33.73,33.86,33.84,11/2/2018 21:10:35,11/2/2018 21:10:35,11/2/2018 21:10:40,11/2/2018 21:10:39,34.00,33.95,11/2/2018 21:10:49,11/2/2018 21:10:49,33.31,33.26,33.40,33.37,11/2/2018 21:03:10,11/2/2018 21:03:11,11/2/2018 21:03:11,11/2/2018 21:03:10,33.40,33.35,11/2/2018 21:03:11,11/2/2018 21:03:11,33.59,33.56,33.66,33.64,33.79,33.74,0.0850,0.0840,0.0890,0.0900,0.1000,0.1000,-0,-0,02NOV2018:21:00:01,19.1,11/2/2018 21:09:21,6.6,119,68.9200,2520,11/2/2018 21:03:20,2430,11/2/2018 21:00:12,2462,12.7,33.78,33.78,33.78,33.78,11/2/2018 21:10:49,11/2/2018 21:10:49,11/2/2018 21:10:48,11/2/2018 21:10:48,33.91,33.91,11/2/2018 21:10:08,11/2/2018 21:10:07,33.4,33.4,33.4,33.4,11/2/2018 21:03:17,11/2/2018 21:03:17,11/2/2018 21:03:17,11/2/2018 21:03:16,33.61,33.61,11/2/2018 21:03:20,11/2/2018 21:03:20,33.61,33.61,33.61,33.61,33.76,33.76,0.08,0.08,0.08,0.08,0.077,0.077
11/2/2018 21:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.93,33.90,33.97,33.96,11/2/2018 21:25:06,11/2/2018 21:25:07,11/2/2018 21:25:05,11/2/2018 21:25:05,34.07,34.02,11/2/2018 21:18:06,11/2/2018 21:18:06,33.40,33.38,33.48,33.45,11/2/2018 21:23:06,11/2/2018 21:23:06,11/2/2018 21:23:31,11/2/2018 21:23:31,33.55,33.50,11/2/2018 21:15:43,11/2/2018 21:15:43,33.65,33.62,33.72,33.70,33.84,33.79,0.1080,0.1070,0.1070,0.1090,0.1150,0.1150,-0,-0,02NOV2018:21:18:44,21.9,11/2/2018 21:16:30,6.7,78,56.6200,2520,11/2/2018 21:15:29,2430,11/2/2018 21:15:04,2463,12.8,33.9,33.9,33.9,33.9,11/2/2018 21:25:19,11/2/2018 21:25:18,11/2/2018 21:25:18,11/2/2018 21:25:18,33.97,33.97,11/2/2018 21:26:12,11/2/2018 21:26:11,33.47,33.47,33.47,33.47,11/2/2018 21:23:33,11/2/2018 21:23:32,11/2/2018 21:23:32,11/2/2018 21:23:32,33.63,33.63,11/2/2018 21:19:39,11/2/2018 21:19:39,33.67,33.67,33.67,33.67,33.82,33.82,0.101,0.101,0.101,0.101,0.098,0.098
11/2/2018 21:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.74,33.71,33.83,33.82,11/2/2018 21:35:16,11/2/2018 21:35:16,11/2/2018 21:35:13,11/2/2018 21:35:13,34.00,33.95,11/2/2018 21:30:53,11/2/2018 21:30:53,33.17,33.14,33.30,33.27,11/2/2018 21:44:51,11/2/2018 21:44:51,11/2/2018 21:44:51,11/2/2018 21:44:51,33.25,33.20,11/2/2018 21:44:52,11/2/2018 21:44:52,33.56,33.52,33.62,33.60,33.76,33.70,0.0980,0.0970,0.0920,0.0940,0.1090,0.1090,-0,-0,02NOV2018:21:30:12,19.5,11/2/2018 21:41:56,6.6,148,59.8400,2520,11/2/2018 21:35:07,2430,11/2/2018 21:30:02,2460,12.8,33.75,33.75,33.75,33.75,11/2/2018 21:35:25,11/2/2018 21:35:25,11/2/2018 21:35:24,11/2/2018 21:35:24,33.9,33.9,11/2/2018 21:31:26,11/2/2018 21:31:25,33.28,33.28,33.28,33.28,11/2/2018 21:44:59,11/2/2018 21:44:58,11/2/2018 21:44:58,11/2/2018 21:44:58,33.43,33.43,11/2/2018 21:44:57,11/2/2018 21:44:57,33.58,33.58,33.58,33.58,33.74,33.74,0.086,0.086,0.086,0.086,0.089,0.09
11/2/2018 22:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.60,33.57,33.67,33.66,11/2/2018 21:49:04,11/2/2018 21:49:04,11/2/2018 21:50:47,11/2/2018 21:50:48,33.70,33.65,11/2/2018 21:48:54,11/2/2018 21:48:54,32.76,32.71,32.91,32.88,11/2/2018 21:59:32,11/2/2018 21:59:32,11/2/2018 21:59:32,11/2/2018 21:59:32,33.10,33.05,11/2/2018 21:59:29,11/2/2018 21:59:29,33.30,33.27,33.37,33.35,33.45,33.40,0.1340,0.1330,0.1370,0.1390,0.1270,0.1270,-0,-0,02NOV2018:21:45:03,20.4,11/2/2018 21:46:40,6.4,105,76.4400,2520,11/2/2018 21:45:22,2430,11/2/2018 21:45:03,2458,12.7,33.57,33.57,33.57,33.57,11/2/2018 21:51:00,11/2/2018 21:51:00,11/2/2018 21:50:59,11/2/2018 21:50:59,33.67,33.67,11/2/2018 21:51:21,11/2/2018 21:51:20,32.98,32.98,32.98,32.98,11/2/2018 21:57:34,11/2/2018 21:57:34,11/2/2018 21:57:33,11/2/2018 21:57:33,33.22,33.21,11/2/2018 21:59:58,11/2/2018 21:59:57,33.32,33.32,33.32,33.32,33.43,33.43,0.125,0.125,0.125,0.125,0.104,0.104
11/2/2018 22:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.5,33.23,33.19,33.27,33.25,11/2/2018 22:01:40,11/2/2018 22:01:39,11/2/2018 22:00:21,11/2/2018 22:00:21,33.40,33.35,11/2/2018 22:00:04,11/2/2018 22:00:04,32.27,32.22,32.37,32.35,11/2/2018 22:12:18,11/2/2018 22:12:18,11/2/2018 22:12:19,11/2/2018 22:12:17,32.50,32.45,11/2/2018 22:12:19,11/2/2018 22:12:19,32.81,32.77,32.88,32.86,33.00,32.95,0.2140,0.2130,0.1990,0.2000,0.2260,0.2260,-0,-0,02NOV2018:22:00:26,22.8,11/2/2018 22:14:10,6.2,94,68.0900,2520,11/2/2018 22:13:26,2430,11/2/2018 22:00:01,2455,12.8,33.2,33.2,33.2,33.2,11/2/2018 22:00:26,11/2/2018 22:00:26,11/2/2018 22:00:26,11/2/2018 22:00:26,33.33,33.33,11/2/2018 22:00:44,11/2/2018 22:00:44,32.38,32.38,32.38,32.38,11/2/2018 22:12:23,11/2/2018 22:12:23,11/2/2018 22:12:23,11/2/2018 22:12:22,32.6,32.6,11/2/2018 22:13:41,11/2/2018 22:13:41,32.84,32.84,32.84,32.84,32.98,32.98,0.203,0.203,0.203,0.203,0.213,0.213
11/2/2018 22:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.49,32.46,32.65,32.64,11/2/2018 22:15:10,11/2/2018 22:15:01,11/2/2018 22:16:11,11/2/2018 22:16:12,32.80,32.75,11/2/2018 22:15:03,11/2/2018 22:15:03,31.70,31.67,31.87,31.86,11/2/2018 22:28:23,11/2/2018 22:28:23,11/2/2018 22:28:23,11/2/2018 22:28:23,32.05,32.00,11/2/2018 22:28:23,11/2/2018 22:28:23,32.24,32.20,32.32,32.31,32.39,32.34,0.1360,0.1350,0.1460,0.1470,0.1550,0.1550,-0,-0,02NOV2018:22:16:23,21.3,11/2/2018 22:29:53,7.8,98,63.4200,2520,11/2/2018 22:15:42,2430,11/2/2018 22:15:05,2459,12.7,32.56,32.56,32.56,32.56,11/2/2018 22:15:01,11/2/2018 22:15:01,11/2/2018 22:15:01,11/2/2018 22:15:01,32.64,32.63,11/2/2018 22:15:01,11/2/2018 22:15:01,31.86,31.86,31.86,31.86,11/2/2018 22:28:33,11/2/2018 22:28:33,11/2/2018 22:28:33,11/2/2018 22:28:33,32.12,32.12,11/2/2018 22:29:28,11/2/2018 22:29:28,32.27,32.27,32.27,32.27,32.37,32.37,0.133,0.133,0.133,0.133,0.137,0.137
11/2/2018 22:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.23,32.18,32.33,32.33,11/2/2018 22:32:55,11/2/2018 22:32:55,11/2/2018 22:34:27,11/2/2018 22:30:57,32.35,32.30,11/2/2018 22:30:07,11/2/2018 22:30:07,31.18,31.12,31.30,31.27,11/2/2018 22:42:47,11/2/2018 22:42:47,11/2/2018 22:42:50,11/2/2018 22:42:50,31.45,31.40,11/2/2018 22:42:46,11/2/2018 22:42:46,31.90,31.86,31.98,31.96,32.04,31.99,0.2130,0.2140,0.2200,0.2200,0.1890,0.1890,-0,-0,02NOV2018:22:30:06,18.4,11/2/2018 22:33:41,6.1,149,81.6000,2520,11/2/2018 22:30:51,2430,11/2/2018 22:30:06,2456,12.8,32.24,32.24,32.24,32.24,11/2/2018 22:31:11,11/2/2018 22:31:10,11/2/2018 22:31:10,11/2/2018 22:31:10,32.31,32.31,11/2/2018 22:31:32,11/2/2018 22:31:31,31.34,31.34,31.34,31.34,11/2/2018 22:42:59,11/2/2018 22:42:59,11/2/2018 22:42:59,11/2/2018 22:42:59,31.56,31.56,11/2/2018 22:43:44,11/2/2018 22:43:43,31.93,31.93,31.93,31.93,32.02,32.02,0.205,0.205,0.205,0.205,0.17,0.17
11/2/2018 23:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.1,31.80,31.75,31.92,31.91,11/2/2018 22:45:12,11/2/2018 22:45:13,11/2/2018 22:45:04,11/2/2018 22:45:04,31.97,31.92,11/2/2018 22:46:07,11/2/2018 22:46:07,30.76,30.73,30.95,30.96,11/2/2018 22:52:08,11/2/2018 22:52:08,11/2/2018 22:52:08,11/2/2018 22:52:08,31.01,30.95,11/2/2018 22:52:11,11/2/2018 22:52:11,31.35,31.31,31.43,31.42,31.51,31.46,0.2210,0.2180,0.2040,0.2050,0.2150,0.2150,-0,-0,02NOV2018:22:45:02,21.1,11/2/2018 22:46:58,6.1,65,64.2700,2520,11/2/2018 22:46:54,2430,11/2/2018 22:45:08,2455,12.8,31.82,31.82,31.82,31.82,11/2/2018 22:45:14,11/2/2018 22:45:14,11/2/2018 22:45:14,11/2/2018 22:45:14,31.96,31.96,11/2/2018 22:45:01,11/2/2018 22:45:01,31,31,31,31,11/2/2018 22:55:27,11/2/2018 22:55:27,11/2/2018 22:55:27,11/2/2018 22:55:26,31.13,31.13,11/2/2018 22:55:31,11/2/2018 22:55:30,31.38,31.38,31.38,31.38,31.5,31.5,0.204,0.204,0.204,0.204,0.207,0.207
11/2/2018 23:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.6,31.33,31.28,31.42,31.41,11/2/2018 23:02:06,11/2/2018 23:01:04,11/2/2018 23:02:08,11/2/2018 23:02:08,31.53,31.47,11/2/2018 23:02:21,11/2/2018 23:02:21,30.37,30.34,30.51,30.47,11/2/2018 23:13:58,11/2/2018 23:13:58,11/2/2018 23:12:25,11/2/2018 23:12:27,30.63,30.58,11/2/2018 23:14:22,11/2/2018 23:14:22,30.95,30.91,31.02,31.01,31.07,31.02,0.2030,0.2000,0.2150,0.2170,0.1810,0.1810,-0,-0,02NOV2018:23:00:01,27.2,11/2/2018 23:05:25,6.4,75,77.6900,2520,11/2/2018 23:02:30,2430,11/2/2018 23:00:01,2456,12.8,31.32,31.32,31.32,31.32,11/2/2018 23:02:13,11/2/2018 23:02:13,11/2/2018 23:02:13,11/2/2018 23:02:13,31.36,31.36,11/2/2018 23:02:32,11/2/2018 23:02:32,30.48,30.48,30.48,30.48,11/2/2018 23:14:06,11/2/2018 23:14:05,11/2/2018 23:14:05,11/2/2018 23:14:05,30.69,30.69,11/2/2018 23:14:46,11/2/2018 23:14:45,30.97,30.97,30.97,30.97,31.05,31.05,0.199,0.199,0.199,0.199,0.165,0.165
11/2/2018 23:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,31.01,30.95,30.94,30.93,11/2/2018 23:18:50,11/2/2018 23:18:43,11/2/2018 23:18:49,11/2/2018 23:18:41,31.08,31.02,11/2/2018 23:15:13,11/2/2018 23:15:13,30.30,30.25,30.39,30.35,11/2/2018 23:24:47,11/2/2018 23:24:47,11/2/2018 23:24:47,11/2/2018 23:24:46,30.48,30.43,11/2/2018 23:24:50,11/2/2018 23:24:50,30.67,30.62,30.66,30.65,30.81,30.76,0.1500,0.1530,0.1130,0.1130,0.1250,0.1250,-0,-0,02NOV2018:23:15:11,14.2,11/2/2018 23:18:02,4.3,303,91.0000,2490,11/2/2018 23:16:06,2430,11/2/2018 23:15:02,2447,12.8,30.95,30.95,30.95,30.95,11/2/2018 23:18:54,11/2/2018 23:18:53,11/2/2018 23:18:54,11/2/2018 23:18:53,30.98,30.98,11/2/2018 23:19:49,11/2/2018 23:19:48,30.41,30.41,30.41,30.41,11/2/2018 23:29:27,11/2/2018 23:29:27,11/2/2018 23:29:27,11/2/2018 23:29:27,30.54,30.54,11/2/2018 23:25:19,11/2/2018 23:25:19,30.65,30.65,30.65,30.65,30.78,30.78,0.114,0.114,0.114,0.114,0.107,0.107
11/2/2018 23:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.79,30.74,30.77,30.75,11/2/2018 23:37:02,11/2/2018 23:37:03,11/2/2018 23:30:01,11/2/2018 23:36:51,30.85,30.80,11/2/2018 23:30:01,11/2/2018 23:30:01,30.04,30.00,30.15,30.12,11/2/2018 23:33:04,11/2/2018 23:33:04,11/2/2018 23:33:04,11/2/2018 23:33:04,30.18,30.13,11/2/2018 23:30:48,11/2/2018 23:30:48,30.46,30.41,30.51,30.50,30.58,30.53,0.1480,0.1460,0.1300,0.1320,0.1310,0.1310,-0,-0,02NOV2018:23:30:01,18.6,11/2/2018 23:44:27,5.4,50,58.1600,2520,11/2/2018 23:31:08,2430,11/2/2018 23:30:01,2448,12.8,30.72,30.72,30.72,30.72,11/2/2018 23:37:09,11/2/2018 23:37:09,11/2/2018 23:37:09,11/2/2018 23:37:09,30.71,30.71,11/2/2018 23:30:04,11/2/2018 23:30:03,30.19,30.19,30.19,30.19,11/2/2018 23:36:05,11/2/2018 23:36:05,11/2/2018 23:36:05,11/2/2018 23:36:04,30.34,30.34,11/2/2018 23:41:05,11/2/2018 23:41:05,30.47,30.47,30.47,30.47,30.55,30.55,0.122,0.122,0.122,0.122,0.107,0.107
11/3/2018 00:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,30.79,30.72,30.89,30.89,11/2/2018 23:48:50,11/2/2018 23:47:22,11/2/2018 23:56:21,11/2/2018 23:56:20,31.00,30.95,11/2/2018 23:47:26,11/2/2018 23:47:26,29.63,29.60,29.86,29.83,11/2/2018 23:51:20,11/2/2018 23:51:20,11/2/2018 23:51:20,11/2/2018 23:51:20,30.03,29.98,11/2/2018 23:51:31,11/2/2018 23:51:31,30.39,30.34,30.47,30.46,30.49,30.44,0.2080,0.2050,0.2090,0.2120,0.1920,0.1910,-0,-0,02NOV2018:23:45:07,14.9,11/2/2018 23:59:37,6.6,145,86.0000,2520,11/2/2018 23:53:36,2430,11/2/2018 23:45:02,2449,12.6,30.77,30.77,30.77,30.77,11/2/2018 23:56:30,11/2/2018 23:56:30,11/2/2018 23:56:30,11/2/2018 23:56:29,30.81,30.81,11/2/2018 23:56:48,11/2/2018 23:56:47,29.9,29.9,29.9,29.9,11/2/2018 23:51:28,11/2/2018 23:51:28,11/2/2018 23:51:28,11/2/2018 23:51:27,30.08,30.08,11/2/2018 23:51:47,11/2/2018 23:51:46,30.42,30.42,30.42,30.42,30.46,30.46,0.192,0.192,0.192,0.192,0.173,0.173
11/3/2018 00:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.7,30.67,30.62,30.68,30.69,11/3/2018 00:05:38,11/3/2018 00:05:43,11/3/2018 00:05:19,11/3/2018 00:05:19,30.78,30.72,11/3/2018 00:02:31,11/3/2018 00:02:31,29.25,29.21,29.54,29.51,11/3/2018 00:14:41,11/3/2018 00:14:41,11/3/2018 00:14:41,11/3/2018 00:14:41,29.65,29.60,11/3/2018 00:14:41,11/3/2018 00:14:41,30.25,30.20,30.26,30.25,30.35,30.30,0.2440,0.2490,0.2190,0.2210,0.2340,0.2340,-0,-0,03NOV2018:00:00:05,10.7,11/3/2018 00:02:18,4.5,31,90.6000,2490,11/3/2018 00:01:58,2430,11/3/2018 00:00:02,2442,12.7,30.62,30.62,30.62,30.62,11/3/2018 00:05:49,11/3/2018 00:05:49,11/3/2018 00:05:49,11/3/2018 00:05:49,30.65,30.65,11/3/2018 00:02:55,11/3/2018 00:02:55,29.6,29.6,29.6,29.6,11/3/2018 00:14:47,11/3/2018 00:14:47,11/3/2018 00:14:47,11/3/2018 00:14:47,29.73,29.72,11/3/2018 00:14:58,11/3/2018 00:14:58,30.25,30.25,30.25,30.24,30.33,30.33,0.216,0.216,0.216,0.216,0.203,0.204
11/3/2018 00:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.4,30.49,30.38,30.47,30.48,11/3/2018 00:25:42,11/3/2018 00:26:44,11/3/2018 00:15:22,11/3/2018 00:15:22,30.55,30.50,11/3/2018 00:17:20,11/3/2018 00:17:20,29.21,29.16,29.41,29.38,11/3/2018 00:21:18,11/3/2018 00:21:18,11/3/2018 00:21:33,11/3/2018 00:21:35,29.50,29.45,11/3/2018 00:21:24,11/3/2018 00:21:24,30.03,29.96,30.05,30.04,30.09,30.04,0.2840,0.2730,0.2570,0.2620,0.2330,0.2330,-0,-0,03NOV2018:00:15:03,14.7,11/3/2018 00:15:13,4.8,181,20.6000,2490,11/3/2018 00:15:11,2430,11/3/2018 00:15:01,2440,12.7,30.37,30.37,30.37,30.37,11/3/2018 00:15:51,11/3/2018 00:15:51,11/3/2018 00:15:51,11/3/2018 00:15:50,30.38,30.38,11/3/2018 00:17:52,11/3/2018 00:17:51,29.38,29.38,29.38,29.38,11/3/2018 00:21:34,11/3/2018 00:21:34,11/3/2018 00:21:33,11/3/2018 00:21:33,29.49,29.49,11/3/2018 00:21:53,11/3/2018 00:21:53,30.02,30.02,30.02,30.02,30.06,30.06,0.248,0.248,0.248,0.248,0.213,0.213
11/3/2018 00:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.47,30.41,30.47,30.48,11/3/2018 00:44:56,11/3/2018 00:44:57,11/3/2018 00:44:25,11/3/2018 00:44:25,30.48,30.43,11/3/2018 00:43:03,11/3/2018 00:43:03,29.00,28.97,29.51,29.51,11/3/2018 00:39:12,11/3/2018 00:39:12,11/3/2018 00:39:15,11/3/2018 00:39:12,29.36,29.31,11/3/2018 00:39:13,11/3/2018 00:39:13,30.02,29.96,30.06,30.05,30.10,30.05,0.2650,0.2600,0.2100,0.2150,0.2090,0.2090,-0,-0,03NOV2018:00:30:03,14.0,11/3/2018 00:44:40,4.9,113,81.7000,2490,11/3/2018 00:32:07,2430,11/3/2018 00:30:02,2439,12.7,30.4,30.4,30.4,30.4,11/3/2018 00:33:27,11/3/2018 00:33:26,11/3/2018 00:33:26,11/3/2018 00:33:26,30.36,30.36,11/3/2018 00:43:10,11/3/2018 00:43:10,29.39,29.39,29.39,29.39,11/3/2018 00:39:18,11/3/2018 00:39:17,11/3/2018 00:39:17,11/3/2018 00:39:17,29.58,29.58,11/3/2018 00:39:27,11/3/2018 00:39:26,30.02,30.02,30.02,30.02,30.07,30.07,0.215,0.215,0.215,0.215,0.182,0.182
11/3/2018 01:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.39,30.34,30.42,30.42,11/3/2018 00:50:22,11/3/2018 00:50:17,11/3/2018 00:45:01,11/3/2018 00:45:01,30.55,30.50,11/3/2018 00:55:35,11/3/2018 00:55:35,29.61,29.58,29.76,29.75,11/3/2018 00:45:55,11/3/2018 00:45:55,11/3/2018 00:47:43,11/3/2018 00:47:44,29.81,29.76,11/3/2018 00:46:12,11/3/2018 00:46:12,30.10,30.05,30.13,30.13,30.23,30.17,0.1650,0.1630,0.1500,0.1530,0.1310,0.1310,-0,-0,03NOV2018:00:45:01,12.1,11/3/2018 00:52:38,4.8,47,50.5600,2490,11/3/2018 00:45:01,2400,11/3/2018 00:48:44,2437,12.7,30.39,30.39,30.39,30.39,11/3/2018 00:45:02,11/3/2018 00:45:02,11/3/2018 00:45:02,11/3/2018 00:45:02,30.37,30.37,11/3/2018 00:50:46,11/3/2018 00:50:45,29.75,29.75,29.75,29.74,11/3/2018 00:45:59,11/3/2018 00:45:59,11/3/2018 00:45:58,11/3/2018 00:45:58,29.91,29.9,11/3/2018 00:46:14,11/3/2018 00:46:14,30.11,30.11,30.11,30.11,30.2,30.2,0.137,0.136,0.137,0.137,0.104,0.104
11/3/2018 01:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.45,30.38,30.50,30.49,11/3/2018 01:14:28,11/3/2018 01:03:19,11/3/2018 01:02:58,11/3/2018 01:02:57,30.48,30.43,11/3/2018 01:02:56,11/3/2018 01:02:56,29.53,29.49,29.71,29.74,11/3/2018 01:10:55,11/3/2018 01:10:55,11/3/2018 01:10:55,11/3/2018 01:10:55,29.81,29.76,11/3/2018 01:00:33,11/3/2018 01:00:33,30.11,30.06,30.15,30.14,30.22,30.17,0.1660,0.1630,0.1480,0.1480,0.1320,0.1320,-0,-0,03NOV2018:01:00:03,11.6,11/3/2018 01:02:32,5.1,38,45.2300,2490,11/3/2018 01:02:26,2400,11/3/2018 01:06:01,2436,12.6,30.41,30.41,30.41,30.41,11/3/2018 01:03:11,11/3/2018 01:03:11,11/3/2018 01:03:10,11/3/2018 01:03:10,30.38,30.38,11/3/2018 01:03:55,11/3/2018 01:03:54,29.82,29.82,29.82,29.82,11/3/2018 01:08:19,11/3/2018 01:08:19,11/3/2018 01:08:19,11/3/2018 01:08:19,29.92,29.92,11/3/2018 01:05:40,11/3/2018 01:05:39,30.12,30.12,30.12,30.12,30.19,30.19,0.132,0.132,0.132,0.133,0.106,0.106
11/3/2018 01:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.22,30.15,30.25,30.26,11/3/2018 01:19:48,11/3/2018 01:19:46,11/3/2018 01:15:25,11/3/2018 01:15:25,30.33,30.28,11/3/2018 01:18:53,11/3/2018 01:18:53,29.02,29.00,29.38,29.37,11/3/2018 01:20:21,11/3/2018 01:20:21,11/3/2018 01:20:22,11/3/2018 01:20:22,29.50,29.45,11/3/2018 01:20:33,11/3/2018 01:20:33,29.86,29.81,29.93,29.93,29.96,29.91,0.1940,0.1890,0.1720,0.1740,0.1700,0.1700,-0,-0,03NOV2018:01:15:02,16.9,11/3/2018 01:16:48,7.0,45,46.4200,2520,11/3/2018 01:16:48,2400,11/3/2018 01:15:02,2438,12.7,30.17,30.17,30.17,30.17,11/3/2018 01:18:36,11/3/2018 01:18:35,11/3/2018 01:18:35,11/3/2018 01:18:35,30.27,30.27,11/3/2018 01:15:01,11/3/2018 01:15:01,29.33,29.33,29.33,29.32,11/3/2018 01:20:33,11/3/2018 01:20:33,11/3/2018 01:20:33,11/3/2018 01:20:33,29.62,29.62,11/3/2018 01:20:50,11/3/2018 01:20:49,29.88,29.88,29.88,29.88,29.94,29.94,0.166,0.166,0.166,0.166,0.148,0.148
11/3/2018 01:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,29.86,29.83,29.78,29.79,11/3/2018 01:30:08,11/3/2018 01:30:07,11/3/2018 01:36:00,11/3/2018 01:35:59,29.95,29.90,11/3/2018 01:30:07,11/3/2018 01:30:07,28.47,28.44,28.83,28.82,11/3/2018 01:43:54,11/3/2018 01:43:54,11/3/2018 01:43:52,11/3/2018 01:42:00,28.76,28.71,11/3/2018 01:43:56,11/3/2018 01:43:56,29.36,29.32,29.38,29.38,29.49,29.44,0.2640,0.2650,0.2360,0.2370,0.2480,0.2470,-0,-0,03NOV2018:01:30:05,10.5,11/3/2018 01:31:46,3.2,53,57.3700,2460,11/3/2018 01:30:06,2400,11/3/2018 01:30:39,2430,12.6,29.74,29.74,29.74,29.74,11/3/2018 01:30:01,11/3/2018 01:30:16,11/3/2018 01:30:16,11/3/2018 01:30:16,29.83,29.83,11/3/2018 01:30:10,11/3/2018 01:30:10,28.74,28.74,28.74,28.74,11/3/2018 01:43:57,11/3/2018 01:43:57,11/3/2018 01:43:57,11/3/2018 01:43:57,28.96,28.96,11/3/2018 01:44:10,11/3/2018 01:44:09,29.37,29.37,29.36,29.36,29.47,29.47,0.236,0.236,0.236,0.236,0.232,0.232
11/3/2018 02:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.7,29.57,29.52,29.59,29.61,11/3/2018 01:51:47,11/3/2018 01:52:51,11/3/2018 01:51:30,11/3/2018 01:51:31,29.80,29.75,11/3/2018 01:52:20,11/3/2018 01:52:20,28.29,28.26,28.57,28.55,11/3/2018 01:46:09,11/3/2018 01:46:09,11/3/2018 01:46:09,11/3/2018 01:46:09,28.68,28.63,11/3/2018 01:46:07,11/3/2018 01:46:07,29.15,29.10,29.15,29.15,29.28,29.22,0.2560,0.2520,0.2400,0.2400,0.2180,0.2180,-0,-0,03NOV2018:01:45:01,11.0,11/3/2018 01:57:04,3.9,43,42.8800,2460,11/3/2018 01:49:06,2400,11/3/2018 01:45:04,2427,12.7,29.53,29.53,29.53,29.53,11/3/2018 01:52:53,11/3/2018 01:52:53,11/3/2018 01:52:52,11/3/2018 01:52:52,29.64,29.64,11/3/2018 01:52:49,11/3/2018 01:52:49,28.58,28.58,28.58,28.58,11/3/2018 01:46:18,11/3/2018 01:46:18,11/3/2018 01:46:18,11/3/2018 01:46:18,28.76,28.76,11/3/2018 01:46:35,11/3/2018 01:46:34,29.13,29.13,29.13,29.13,29.25,29.25,0.229,0.229,0.229,0.229,0.2,0.2
11/3/2018 02:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.3,29.67,29.63,29.48,29.45,11/3/2018 02:07:51,11/3/2018 02:07:51,11/3/2018 02:07:52,11/3/2018 02:07:51,29.73,29.68,11/3/2018 02:07:56,11/3/2018 02:07:56,27.99,27.96,28.22,28.24,11/3/2018 02:04:18,11/3/2018 02:04:18,11/3/2018 02:04:20,11/3/2018 02:04:20,28.31,28.26,11/3/2018 02:04:20,11/3/2018 02:04:20,29.02,28.96,29.01,29.01,29.13,29.08,0.3030,0.2980,0.2570,0.2590,0.2610,0.2610,-0,-0,03NOV2018:02:00:01,10.5,11/3/2018 02:02:04,3.5,81,68.2000,2460,11/3/2018 02:00:35,2400,11/3/2018 02:00:01,2426,12.7,29.51,29.51,29.51,29.51,11/3/2018 02:08:01,11/3/2018 02:08:01,11/3/2018 02:08:01,11/3/2018 02:08:01,29.54,29.54,11/3/2018 02:08:16,11/3/2018 02:08:15,28.24,28.24,28.24,28.24,11/3/2018 02:04:30,11/3/2018 02:04:29,11/3/2018 02:04:29,11/3/2018 02:04:29,28.44,28.44,11/3/2018 02:04:46,11/3/2018 02:04:45,29,29,29,29,29.11,29.11,0.258,0.258,0.258,0.259,0.237,0.238
11/3/2018 02:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.0,28.92,28.89,28.81,28.82,11/3/2018 02:23:17,11/3/2018 02:19:52,11/3/2018 02:23:19,11/3/2018 02:23:18,28.83,28.78,11/3/2018 02:16:27,11/3/2018 02:16:27,25.98,25.97,26.68,26.65,11/3/2018 02:20:25,11/3/2018 02:20:25,11/3/2018 02:20:58,11/3/2018 02:20:56,26.96,26.91,11/3/2018 02:20:25,11/3/2018 02:20:25,28.05,27.97,28.10,28.10,28.12,28.07,0.4290,0.4130,0.3990,0.3990,0.3340,0.3340,-0,-0,03NOV2018:02:15:01,6.8,11/3/2018 02:22:38,2.6,127,41.5100,2460,11/3/2018 02:22:41,2400,11/3/2018 02:15:03,2422,12.7,28.78,28.78,28.78,28.78,11/3/2018 02:23:20,11/3/2018 02:23:20,11/3/2018 02:23:20,11/3/2018 02:23:20,28.82,28.81,11/3/2018 02:15:01,11/3/2018 02:15:01,26.67,26.67,26.67,26.66,11/3/2018 02:20:30,11/3/2018 02:20:29,11/3/2018 02:20:29,11/3/2018 02:20:29,27.32,27.32,11/3/2018 02:21:15,11/3/2018 02:21:15,28.06,28.06,28.06,28.06,28.11,28.11,0.376,0.376,0.376,0.376,0.315,0.315
11/3/2018 02:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.2,28.69,28.62,28.47,28.51,11/3/2018 02:36:41,11/3/2018 02:36:41,11/3/2018 02:35:40,11/3/2018 02:35:41,28.68,28.63,11/3/2018 02:36:42,11/3/2018 02:36:42,26.83,26.78,27.14,27.09,11/3/2018 02:40:37,11/3/2018 02:40:37,11/3/2018 02:42:05,11/3/2018 02:42:04,27.11,27.06,11/3/2018 02:42:07,11/3/2018 02:42:07,27.89,27.80,27.89,27.89,27.92,27.87,0.4070,0.3960,0.3490,0.3540,0.3660,0.3660,-0,-0,03NOV2018:02:30:01,10.3,11/3/2018 02:35:25,2.9,159,30.9300,2430,11/3/2018 02:30:01,2400,11/3/2018 02:30:02,2418,12.6,28.51,28.51,28.51,28.51,11/3/2018 02:36:54,11/3/2018 02:36:53,11/3/2018 02:36:53,11/3/2018 02:36:53,28.55,28.55,11/3/2018 02:37:04,11/3/2018 02:37:03,27.09,27.1,27.09,27.09,11/3/2018 02:42:16,11/3/2018 02:42:16,11/3/2018 02:42:16,11/3/2018 02:42:16,27.23,27.23,11/3/2018 02:41:15,11/3/2018 02:41:14,27.86,27.86,27.86,27.86,27.9,27.9,0.359,0.359,0.359,0.359,0.348,0.348
11/3/2018 03:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.50,28.41,28.19,28.22,11/3/2018 02:58:12,11/3/2018 02:58:12,11/3/2018 02:45:01,11/3/2018 02:45:01,28.23,28.18,11/3/2018 02:45:02,11/3/2018 02:45:02,26.17,26.13,26.60,26.58,11/3/2018 02:58:52,11/3/2018 02:58:51,11/3/2018 02:55:35,11/3/2018 02:55:34,26.66,26.61,11/3/2018 02:55:28,11/3/2018 02:55:28,27.38,27.31,27.33,27.34,27.41,27.36,0.4630,0.4500,0.3060,0.3100,0.3280,0.3280,-0,-0,03NOV2018:02:45:01,5.5,11/3/2018 02:45:07,2.8,213,30.3700,2430,11/3/2018 02:45:01,2400,11/3/2018 02:45:02,2415,12.6,28.18,28.18,28.18,28.18,11/3/2018 02:58:20,11/3/2018 02:58:20,11/3/2018 02:58:20,11/3/2018 02:58:20,28.09,28.09,11/3/2018 02:58:41,11/3/2018 02:58:40,26.55,26.55,26.55,26.54,11/3/2018 02:55:37,11/3/2018 02:55:37,11/3/2018 02:55:36,11/3/2018 02:55:36,26.78,26.77,11/3/2018 02:55:45,11/3/2018 02:55:45,27.34,27.34,27.34,27.34,27.39,27.39,0.348,0.347,0.348,0.349,0.298,0.298
11/3/2018 03:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.1,29.46,29.40,29.18,29.17,11/3/2018 03:09:55,11/3/2018 03:09:55,11/3/2018 03:09:53,11/3/2018 03:09:52,29.35,29.30,11/3/2018 03:11:51,11/3/2018 03:11:51,26.49,26.43,26.89,26.88,11/3/2018 03:02:09,11/3/2018 03:02:09,11/3/2018 03:02:09,11/3/2018 03:02:09,27.11,27.06,11/3/2018 03:04:57,11/3/2018 03:04:57,28.31,28.24,28.18,28.18,28.33,28.28,0.6410,0.6340,0.4920,0.4940,0.5510,0.5510,-0,-0,03NOV2018:03:00:02,5.9,11/3/2018 03:09:26,2.0,264,61.8600,2430,11/3/2018 03:00:02,2400,11/3/2018 03:00:01,2414,12.5,29.2,29.2,29.2,29.2,11/3/2018 03:09:59,11/3/2018 03:09:59,11/3/2018 03:09:59,11/3/2018 03:09:58,29.11,29.11,11/3/2018 03:11:55,11/3/2018 03:11:54,26.98,26.98,26.98,26.98,11/3/2018 03:06:13,11/3/2018 03:06:13,11/3/2018 03:06:13,11/3/2018 03:06:12,27.21,27.21,11/3/2018 03:06:24,11/3/2018 03:06:23,28.22,28.22,28.22,28.22,28.29,28.29,0.537,0.537,0.537,0.538,0.53,0.53
11/3/2018 03:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.0,29.57,29.50,29.32,29.31,11/3/2018 03:20:33,11/3/2018 03:20:33,11/3/2018 03:20:34,11/3/2018 03:20:33,29.36,29.31,11/3/2018 03:22:59,11/3/2018 03:22:59,27.34,27.28,27.91,27.88,11/3/2018 03:19:34,11/3/2018 03:19:34,11/3/2018 03:27:24,11/3/2018 03:27:24,27.87,27.82,11/3/2018 03:27:24,11/3/2018 03:27:24,28.78,28.71,28.74,28.74,28.80,28.75,0.3730,0.3620,0.2610,0.2690,0.2480,0.2480,-0,-0,03NOV2018:03:15:02,9.0,11/3/2018 03:19:46,2.7,188,69.2500,2460,11/3/2018 03:19:46,2400,11/3/2018 03:15:01,2411,12.6,29.31,29.31,29.31,29.31,11/3/2018 03:20:44,11/3/2018 03:20:44,11/3/2018 03:20:44,11/3/2018 03:20:44,29.18,29.18,11/3/2018 03:20:57,11/3/2018 03:20:56,27.84,27.84,27.84,27.83,11/3/2018 03:27:31,11/3/2018 03:27:30,11/3/2018 03:27:30,11/3/2018 03:27:30,28.24,28.24,11/3/2018 03:27:45,11/3/2018 03:27:44,28.74,28.74,28.74,28.74,28.77,28.77,0.27,0.27,0.27,0.271,0.213,0.213
11/3/2018 03:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.1,29.45,29.40,29.38,29.37,11/3/2018 03:34:59,11/3/2018 03:34:59,11/3/2018 03:35:13,11/3/2018 03:35:13,29.43,29.38,11/3/2018 03:35:05,11/3/2018 03:35:05,27.38,27.31,27.82,27.76,11/3/2018 03:42:23,11/3/2018 03:42:23,11/3/2018 03:37:12,11/3/2018 03:37:12,28.09,28.04,11/3/2018 03:34:00,11/3/2018 03:34:00,28.70,28.63,28.69,28.70,28.74,28.69,0.3770,0.3720,0.2950,0.2990,0.2820,0.2820,-0,-0,03NOV2018:03:30:05,8.3,11/3/2018 03:35:11,2.4,92,78.9700,2460,11/3/2018 03:35:11,2400,11/3/2018 03:30:01,2410,12.6,29.33,29.33,29.33,29.33,11/3/2018 03:35:14,11/3/2018 03:35:14,11/3/2018 03:35:13,11/3/2018 03:35:13,29.29,29.29,11/3/2018 03:36:03,11/3/2018 03:36:02,27.93,27.94,27.93,27.93,11/3/2018 03:42:35,11/3/2018 03:42:34,11/3/2018 03:42:34,11/3/2018 03:42:34,28.28,28.28,11/3/2018 03:34:14,11/3/2018 03:34:14,28.68,28.68,28.68,28.68,28.72,28.72,0.305,0.305,0.305,0.306,0.251,0.251
11/3/2018 04:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.3,29.29,29.18,29.13,29.15,11/3/2018 03:47:11,11/3/2018 03:47:20,11/3/2018 03:47:13,11/3/2018 03:47:14,29.35,29.30,11/3/2018 03:47:19,11/3/2018 03:47:19,25.30,25.23,26.07,26.03,11/3/2018 03:56:08,11/3/2018 03:56:08,11/3/2018 03:56:24,11/3/2018 03:56:24,26.21,26.16,11/3/2018 03:56:24,11/3/2018 03:56:24,28.20,28.15,28.20,28.20,28.29,28.24,0.8860,0.8670,0.7040,0.7120,0.7500,0.7500,-0,-0,03NOV2018:04:00:00,5.5,11/3/2018 03:45:11,2.1,21,68.3500,2430,11/3/2018 03:45:04,2400,11/3/2018 03:45:01,2408,12.5,29.17,29.17,29.17,29.17,11/3/2018 03:47:23,11/3/2018 03:47:23,11/3/2018 03:47:22,11/3/2018 03:47:22,29.21,29.21,11/3/2018 03:49:27,11/3/2018 03:49:27,26.13,26.13,26.13,26.13,11/3/2018 03:56:30,11/3/2018 03:56:30,11/3/2018 03:56:30,11/3/2018 03:56:29,26.55,26.55,11/3/2018 03:56:41,11/3/2018 03:56:40,28.2,28.2,28.2,28.2,28.29,28.29,0.757,0.757,0.758,0.759,0.705,0.705
11/3/2018 04:15:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.2,28.92,28.87,28.90,28.91,11/3/2018 04:04:03,11/3/2018 04:04:02,11/3/2018 04:06:40,11/3/2018 04:06:41,28.98,28.93,11/3/2018 04:01:26,11/3/2018 04:01:26,24.85,24.84,25.40,25.37,11/3/2018 04:13:22,11/3/2018 04:13:22,11/3/2018 04:13:26,11/3/2018 04:13:26,24.94,24.89,11/3/2018 04:13:22,11/3/2018 04:13:22,27.32,27.28,27.41,27.41,27.42,27.37,1.2650,1.2510,1.0510,1.0640,1.1930,1.1920,-0,-0,03NOV2018:04:13:29,7.0,11/3/2018 04:05:47,2.1,63,56.4800,2430,11/3/2018 04:00:05,2400,11/3/2018 04:00:01,2405,12.6,28.81,28.81,28.81,28.81,11/3/2018 04:06:46,11/3/2018 04:06:46,11/3/2018 04:06:45,11/3/2018 04:06:45,28.79,28.79,11/3/2018 04:07:07,11/3/2018 04:07:06,25.22,25.22,25.22,25.21,11/3/2018 04:13:00,11/3/2018 04:13:00,11/3/2018 04:13:00,11/3/2018 04:13:00,25.12,25.12,11/3/2018 04:13:23,11/3/2018 04:13:22,27.37,27.37,27.37,27.36,27.43,27.43,1.122,1.122,1.123,1.124,1.149,1.15
11/3/2018 04:30:00,15min,Peter Sinks,UCC,270,24.8,27.8,23.0,28.23,28.24,27.43,27.50,11/3/2018 04:25:52,11/3/2018 04:25:51,11/3/2018 04:25:29,11/3/2018 04:25:29,28.23,28.18,11/3/2018 04:25:50,11/3/2018 04:25:50,22.05,22.06,23.12,23.07,11/3/2018 04:27:47,11/3/2018 04:27:47,11/3/2018 04:29:12,11/3/2018 04:27:50,22.70,22.65,11/3/2018 04:27:47,11/3/2018 04:27:47,24.73,24.69,24.79,24.80,24.83,24.78,1.3500,1.3400,0.9860,1.0080,1.2340,1.2340,-0,-0,03NOV2018:04:15:13,4.8,11/3/2018 04:25:19,1.3,258,81.1000,2430,11/3/2018 04:15:06,2370,11/3/2018 04:16:03,2402,12.6,27.67,27.67,27.66,27.66,11/3/2018 04:25:54,11/3/2018 04:25:54,11/3/2018 04:25:54,11/3/2018 04:25:53,27.96,27.96,11/3/2018 04:26:07,11/3/2018 04:26:06,22.91,22.91,22.9,22.9,11/3/2018 04:27:55,11/3/2018 04:27:55,11/3/2018 04:27:55,11/3/2018 04:27:55,23,23,11/3/2018 04:28:04,11/3/2018 04:28:03,24.77,24.77,24.77,24.77,24.83,24.83,1.13,1.129,1.131,1.132,1.19,1.191
11/3/2018 04:45:00,15min,Peter Sinks,UCC,270,25.3,27.7,23.0,27.84,27.75,27.75,27.78,11/3/2018 04:43:50,11/3/2018 04:43:50,11/3/2018 04:43:51,11/3/2018 04:43:51,27.78,27.73,11/3/2018 04:43:40,11/3/2018 04:43:40,22.39,22.38,22.95,22.89,11/3/2018 04:35:50,11/3/2018 04:35:50,11/3/2018 04:31:28,11/3/2018 04:31:28,22.92,22.87,11/3/2018 04:31:28,11/3/2018 04:31:28,25.30,25.23,25.33,25.36,25.33,25.28,1.6960,1.6730,1.6800,1.6770,1.6540,1.6530,-0,-0,03NOV2018:04:30:23,5.9,11/3/2018 04:41:25,2.9,43,25.7500,2430,11/3/2018 04:30:14,2370,11/3/2018 04:30:34,2403,12.6,27.69,27.69,27.7,27.7,11/3/2018 04:43:53,11/3/2018 04:43:53,11/3/2018 04:43:53,11/3/2018 04:43:53,27.61,27.61,11/3/2018 04:43:57,11/3/2018 04:43:57,22.93,22.94,22.93,22.93,11/3/2018 04:31:34,11/3/2018 04:31:33,11/3/2018 04:31:33,11/3/2018 04:31:33,23,23,11/3/2018 04:36:25,11/3/2018 04:36:24,25.28,25.28,25.28,25.28,25.25,25.25,1.65,1.65,1.651,1.652,1.63,1.63
11/3/2018 05:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,28.55,28.50,28.61,28.63,11/3/2018 04:52:32,11/3/2018 04:52:32,11/3/2018 04:59:25,11/3/2018 04:59:25,28.61,28.56,11/3/2018 04:59:21,11/3/2018 04:59:21,26.71,26.70,26.87,26.87,11/3/2018 04:55:51,11/3/2018 04:55:51,11/3/2018 04:55:51,11/3/2018 04:55:50,27.11,27.06,11/3/2018 04:46:22,11/3/2018 04:46:22,27.85,27.79,27.93,27.94,27.90,27.85,0.4160,0.4050,0.3800,0.3860,0.3430,0.3430,-0,-0,03NOV2018:04:45:01,8.1,11/3/2018 04:58:17,4.6,58,21.8000,2430,11/3/2018 04:45:02,2400,11/3/2018 04:45:01,2405,12.6,28.52,28.52,28.52,28.52,11/3/2018 04:59:34,11/3/2018 04:59:34,11/3/2018 04:59:34,11/3/2018 04:59:34,28.4,28.4,11/3/2018 04:59:45,11/3/2018 04:59:45,26.94,26.94,26.94,26.93,11/3/2018 04:55:55,11/3/2018 04:55:54,11/3/2018 04:55:54,11/3/2018 04:55:54,27.21,27.21,11/3/2018 04:56:11,11/3/2018 04:56:10,27.87,27.87,27.87,27.87,27.86,27.86,0.374,0.374,0.374,0.375,0.32,0.319
11/3/2018 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.6,28.62,28.58,28.45,28.49,11/3/2018 05:02:20,11/3/2018 05:02:22,11/3/2018 05:02:12,11/3/2018 05:02:13,28.61,28.56,11/3/2018 05:02:23,11/3/2018 05:02:23,27.30,27.26,27.44,27.43,11/3/2018 05:08:49,11/3/2018 05:08:49,11/3/2018 05:08:49,11/3/2018 05:08:50,27.51,27.46,11/3/2018 05:08:48,11/3/2018 05:08:48,28.01,27.96,28.06,28.07,28.07,28.02,0.2510,0.2470,0.1970,0.2030,0.1920,0.1920,-0,-0,03NOV2018:05:00:01,10.1,11/3/2018 05:04:29,4.3,72,30.3800,2430,11/3/2018 05:00:07,2370,11/3/2018 05:10:10,2404,12.4,28.49,28.49,28.49,28.49,11/3/2018 05:02:29,11/3/2018 05:02:29,11/3/2018 05:02:29,11/3/2018 05:02:29,28.48,28.48,11/3/2018 05:02:40,11/3/2018 05:02:39,27.55,27.55,27.55,27.55,11/3/2018 05:08:58,11/3/2018 05:08:57,11/3/2018 05:08:57,11/3/2018 05:08:57,27.67,27.67,11/3/2018 05:09:03,11/3/2018 05:09:02,28.02,28.02,28.02,28.02,28.05,28.05,0.196,0.196,0.196,0.197,0.16,0.16
11/3/2018 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.53,28.49,28.54,28.57,11/3/2018 05:26:13,11/3/2018 05:26:36,11/3/2018 05:26:23,11/3/2018 05:26:24,28.62,28.57,11/3/2018 05:26:37,11/3/2018 05:26:37,26.97,26.95,27.17,27.15,11/3/2018 05:27:58,11/3/2018 05:27:58,11/3/2018 05:27:58,11/3/2018 05:27:58,27.35,27.30,11/3/2018 05:20:14,11/3/2018 05:20:14,27.86,27.82,27.88,27.89,27.97,27.91,0.2880,0.2820,0.2650,0.2700,0.2460,0.2460,-0,-0,03NOV2018:05:15:01,9.0,11/3/2018 05:26:02,4.1,41,22.0300,2430,11/3/2018 05:15:01,2370,11/3/2018 05:15:03,2404,12.5,28.48,28.48,28.48,28.48,11/3/2018 05:26:28,11/3/2018 05:26:28,11/3/2018 05:26:28,11/3/2018 05:26:27,28.49,28.49,11/3/2018 05:26:51,11/3/2018 05:26:50,27.25,27.25,27.25,27.24,11/3/2018 05:28:06,11/3/2018 05:28:06,11/3/2018 05:28:06,11/3/2018 05:28:05,27.48,27.48,11/3/2018 05:20:39,11/3/2018 05:20:38,27.87,27.87,27.87,27.87,27.95,27.95,0.255,0.255,0.255,0.255,0.224,0.224
11/3/2018 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.25,28.24,28.21,28.23,11/3/2018 05:31:35,11/3/2018 05:31:35,11/3/2018 05:31:38,11/3/2018 05:31:38,28.31,28.26,11/3/2018 05:31:39,11/3/2018 05:31:39,26.82,26.76,27.00,26.97,11/3/2018 05:44:43,11/3/2018 05:44:43,11/3/2018 05:44:43,11/3/2018 05:44:43,27.11,27.06,11/3/2018 05:44:44,11/3/2018 05:44:44,27.69,27.65,27.72,27.73,27.79,27.73,0.2780,0.2750,0.2260,0.2310,0.2230,0.2230,-0,-0,03NOV2018:05:44:21,6.8,11/3/2018 05:36:19,3.4,51,19.5700,2430,11/3/2018 05:30:15,2370,11/3/2018 05:31:01,2403,12.6,28.14,28.14,28.14,28.14,11/3/2018 05:31:42,11/3/2018 05:31:41,11/3/2018 05:31:41,11/3/2018 05:31:41,28.06,28.06,11/3/2018 05:37:04,11/3/2018 05:37:04,27.03,27.04,27.03,27.03,11/3/2018 05:44:47,11/3/2018 05:44:46,11/3/2018 05:44:46,11/3/2018 05:44:46,27.28,27.28,11/3/2018 05:44:57,11/3/2018 05:44:56,27.7,27.7,27.7,27.7,27.77,27.77,0.225,0.225,0.225,0.225,0.185,0.185
11/3/2018 06:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,28.01,27.94,28.10,28.11,11/3/2018 05:54:12,11/3/2018 05:45:19,11/3/2018 05:45:26,11/3/2018 05:45:24,28.08,28.03,11/3/2018 05:45:22,11/3/2018 05:45:22,26.99,26.94,27.10,27.09,11/3/2018 05:50:44,11/3/2018 05:50:44,11/3/2018 05:48:05,11/3/2018 05:48:05,27.19,27.14,11/3/2018 05:59:04,11/3/2018 05:59:04,27.54,27.49,27.62,27.63,27.62,27.57,0.2520,0.2430,0.2320,0.2380,0.2000,0.2000,-0,-0,03NOV2018:05:59:49,7.5,11/3/2018 05:59:29,4.3,60,13.2400,2430,11/3/2018 05:45:20,2370,11/3/2018 05:47:02,2402,12.5,28.02,28.02,28.02,28.02,11/3/2018 05:45:34,11/3/2018 05:45:34,11/3/2018 05:45:34,11/3/2018 05:45:33,27.98,27.98,11/3/2018 05:45:49,11/3/2018 05:45:48,27.14,27.14,27.14,27.14,11/3/2018 05:48:08,11/3/2018 05:48:08,11/3/2018 05:48:08,11/3/2018 05:48:07,27.25,27.25,11/3/2018 05:48:18,11/3/2018 05:48:18,27.57,27.57,27.57,27.57,27.58,27.58,0.213,0.213,0.213,0.214,0.17,0.17
11/3/2018 06:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.1,28.22,28.14,28.27,28.29,11/3/2018 06:02:07,11/3/2018 06:02:07,11/3/2018 06:00:42,11/3/2018 06:00:42,28.15,28.10,11/3/2018 06:00:55,11/3/2018 06:00:55,26.81,26.78,26.91,26.91,11/3/2018 06:11:49,11/3/2018 06:11:49,11/3/2018 06:11:52,11/3/2018 06:11:49,27.11,27.06,11/3/2018 06:12:06,11/3/2018 06:12:06,27.65,27.59,27.68,27.69,27.71,27.66,0.2690,0.2600,0.2630,0.2680,0.2050,0.2050,-0,-0,03NOV2018:06:13:21,9.0,11/3/2018 06:04:16,5.2,51,19.5700,2430,11/3/2018 06:00:12,2370,11/3/2018 06:01:03,2401,12.6,28.16,28.16,28.16,28.16,11/3/2018 06:02:16,11/3/2018 06:02:16,11/3/2018 06:02:16,11/3/2018 06:02:16,27.98,27.98,11/3/2018 06:09:50,11/3/2018 06:09:49,26.98,26.98,26.98,26.98,11/3/2018 06:12:02,11/3/2018 06:12:02,11/3/2018 06:12:02,11/3/2018 06:12:01,27.24,27.24,11/3/2018 06:12:17,11/3/2018 06:12:16,27.65,27.65,27.65,27.65,27.68,27.68,0.233,0.232,0.233,0.233,0.172,0.172
11/3/2018 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,27.90,27.88,27.69,27.72,11/3/2018 06:15:40,11/3/2018 06:15:39,11/3/2018 06:15:01,11/3/2018 06:15:01,27.93,27.88,11/3/2018 06:15:06,11/3/2018 06:15:06,26.10,26.05,26.18,26.18,11/3/2018 06:26:07,11/3/2018 06:26:07,11/3/2018 06:26:32,11/3/2018 06:26:07,26.29,26.24,11/3/2018 06:24:59,11/3/2018 06:24:59,26.99,26.95,26.92,26.93,27.10,27.05,0.4740,0.4780,0.3850,0.3860,0.4560,0.4560,-0,0,03NOV2018:06:29:54,8.5,11/3/2018 06:20:10,4.4,31,19.1000,2430,11/3/2018 06:15:05,2370,11/3/2018 06:15:03,2400,12.5,27.73,27.73,27.73,27.73,11/3/2018 06:15:04,11/3/2018 06:15:04,11/3/2018 06:15:04,11/3/2018 06:15:03,27.82,27.82,11/3/2018 06:15:15,11/3/2018 06:15:14,26.25,26.25,26.25,26.25,11/3/2018 06:26:41,11/3/2018 06:26:41,11/3/2018 06:26:41,11/3/2018 06:26:40,26.31,26.31,11/3/2018 06:25:28,11/3/2018 06:25:27,26.96,26.96,26.96,26.96,27.09,27.09,0.422,0.422,0.422,0.422,0.448,0.448
11/3/2018 06:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.63,26.54,26.66,26.69,11/3/2018 06:34:48,11/3/2018 06:34:47,11/3/2018 06:34:49,11/3/2018 06:34:48,26.66,26.61,11/3/2018 06:34:49,11/3/2018 06:34:49,25.70,25.67,25.76,25.76,11/3/2018 06:41:54,11/3/2018 06:40:35,11/3/2018 06:40:35,11/3/2018 06:40:35,25.91,25.86,11/3/2018 06:39:32,11/3/2018 06:39:32,26.21,26.16,26.26,26.27,26.29,26.24,0.1980,0.1920,0.1980,0.2010,0.1650,0.1650,0,0,03NOV2018:06:45:00,8.1,11/3/2018 06:32:02,5.4,46,10.6400,2430,11/3/2018 06:30:17,2370,11/3/2018 06:30:03,2400,12.6,26.58,26.58,26.58,26.58,11/3/2018 06:34:59,11/3/2018 06:34:58,11/3/2018 06:34:58,11/3/2018 06:34:58,26.58,26.58,11/3/2018 06:30:01,11/3/2018 06:30:01,25.87,25.87,25.87,25.87,11/3/2018 06:39:44,11/3/2018 06:39:43,11/3/2018 06:39:43,11/3/2018 06:39:43,25.98,25.98,11/3/2018 06:40:02,11/3/2018 06:40:01,26.23,26.23,26.23,26.23,26.27,26.27,0.184,0.184,0.184,0.184,0.148,0.148
11/3/2018 07:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,27.15,27.05,27.15,27.17,11/3/2018 06:48:27,11/3/2018 06:48:27,11/3/2018 06:52:46,11/3/2018 06:48:27,27.18,27.13,11/3/2018 06:52:43,11/3/2018 06:52:43,26.06,26.01,26.09,26.08,11/3/2018 06:45:57,11/3/2018 06:45:58,11/3/2018 06:45:59,11/3/2018 06:45:59,26.14,26.09,11/3/2018 06:45:55,11/3/2018 06:45:55,26.65,26.59,26.67,26.68,26.71,26.66,0.2470,0.2430,0.2290,0.2320,0.2330,0.2330,2,4,03NOV2018:07:00:00,11.0,11/3/2018 06:52:17,5.8,40,13.8900,2430,11/3/2018 06:49:45,2370,11/3/2018 06:45:06,2399,12.6,27.07,27.07,27.07,27.07,11/3/2018 06:52:48,11/3/2018 06:52:48,11/3/2018 06:52:48,11/3/2018 06:52:48,27.01,27.01,11/3/2018 06:53:05,11/3/2018 06:53:04,26.17,26.17,26.17,26.17,11/3/2018 06:46:09,11/3/2018 06:46:08,11/3/2018 06:46:08,11/3/2018 06:46:08,26.24,26.24,11/3/2018 06:46:13,11/3/2018 06:46:12,26.64,26.64,26.64,26.64,26.67,26.67,0.224,0.224,0.224,0.224,0.217,0.217
11/3/2018 07:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.22,27.19,27.17,27.19,11/3/2018 07:13:06,11/3/2018 07:13:07,11/3/2018 07:10:18,11/3/2018 07:10:19,27.41,27.36,11/3/2018 07:13:17,11/3/2018 07:13:17,26.16,26.12,26.36,26.36,11/3/2018 07:02:26,11/3/2018 07:02:26,11/3/2018 07:11:47,11/3/2018 07:11:47,26.51,26.46,11/3/2018 07:02:29,11/3/2018 07:02:29,26.79,26.76,26.79,26.80,26.90,26.85,0.2100,0.2100,0.1660,0.1700,0.1690,0.1690,6,9,03NOV2018:07:15:00,11.8,11/3/2018 07:02:39,4.1,36,20.0500,2430,11/3/2018 07:00:31,2370,11/3/2018 07:00:30,2402,12.6,27.11,27.11,27.11,27.11,11/3/2018 07:10:26,11/3/2018 07:10:26,11/3/2018 07:10:26,11/3/2018 07:10:25,27.16,27.17,11/3/2018 07:13:37,11/3/2018 07:13:37,26.4,26.4,26.4,26.4,11/3/2018 07:02:37,11/3/2018 07:02:37,11/3/2018 07:02:37,11/3/2018 07:02:36,26.58,26.58,11/3/2018 07:02:54,11/3/2018 07:02:53,26.79,26.79,26.79,26.79,26.88,26.88,0.17,0.169,0.17,0.17,0.146,0.147
11/3/2018 07:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.1,27.34,27.31,27.17,27.19,11/3/2018 07:22:07,11/3/2018 07:22:06,11/3/2018 07:22:48,11/3/2018 07:22:50,27.41,27.36,11/3/2018 07:22:04,11/3/2018 07:22:04,25.74,25.69,26.06,26.06,11/3/2018 07:18:20,11/3/2018 07:18:20,11/3/2018 07:19:20,11/3/2018 07:19:21,26.06,26.01,11/3/2018 07:19:14,11/3/2018 07:19:14,26.78,26.73,26.71,26.73,26.85,26.80,0.3450,0.3450,0.2410,0.2450,0.2990,0.2990,11,13,03NOV2018:07:30:00,5.7,11/3/2018 07:24:34,2.6,68,49.7800,4770,11/3/2018 07:18:05,2400,11/3/2018 07:15:02,4250,12.5,27.19,27.19,27.19,27.19,11/3/2018 07:22:13,11/3/2018 07:22:13,11/3/2018 07:22:12,11/3/2018 07:22:12,27.3,27.3,11/3/2018 07:22:26,11/3/2018 07:22:25,26.02,26.02,26.02,26.02,11/3/2018 07:19:22,11/3/2018 07:19:21,11/3/2018 07:19:21,11/3/2018 07:19:21,26.14,26.14,11/3/2018 07:19:30,11/3/2018 07:19:29,26.73,26.73,26.73,26.73,26.82,26.82,0.266,0.266,0.266,0.267,0.272,0.272
11/3/2018 07:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.2,27.22,27.18,27.11,27.13,11/3/2018 07:30:08,11/3/2018 07:30:08,11/3/2018 07:30:09,11/3/2018 07:30:08,27.33,27.28,11/3/2018 07:30:06,11/3/2018 07:30:06,25.92,25.88,26.07,26.06,11/3/2018 07:40:54,11/3/2018 07:40:54,11/3/2018 07:40:54,11/3/2018 07:40:54,26.14,26.09,11/3/2018 07:40:32,11/3/2018 07:40:32,26.77,26.74,26.71,26.72,26.85,26.80,0.2680,0.2690,0.2190,0.2170,0.2360,0.2360,15,17,03NOV2018:07:44:59,7.2,11/3/2018 07:42:17,3.4,13,40.3000,4770,11/3/2018 07:38:00,4680,11/3/2018 07:30:17,4712,12.4,27.14,27.14,27.14,27.14,11/3/2018 07:30:13,11/3/2018 07:30:12,11/3/2018 07:30:12,11/3/2018 07:30:12,27.24,27.24,11/3/2018 07:30:27,11/3/2018 07:30:26,26.1,26.1,26.1,26.1,11/3/2018 07:41:02,11/3/2018 07:41:02,11/3/2018 07:41:01,11/3/2018 07:41:01,26.24,26.24,11/3/2018 07:41:02,11/3/2018 07:41:01,26.74,26.74,26.74,26.74,26.83,26.82,0.222,0.222,0.222,0.223,0.217,0.217
11/3/2018 08:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,25.9,27.22,27.17,27.09,27.11,11/3/2018 07:59:38,11/3/2018 07:59:38,11/3/2018 07:45:51,11/3/2018 07:45:50,27.26,27.21,11/3/2018 07:50:33,11/3/2018 07:50:33,25.39,25.35,26.08,26.10,11/3/2018 07:53:33,11/3/2018 07:53:33,11/3/2018 07:56:54,11/3/2018 07:56:54,25.77,25.72,11/3/2018 07:53:43,11/3/2018 07:53:43,26.72,26.67,26.67,26.68,26.79,26.74,0.3520,0.3490,0.2680,0.2690,0.3120,0.3120,19,21,03NOV2018:07:59:59,4.6,11/3/2018 07:45:01,1.6,27,64.2200,4770,11/3/2018 07:51:39,4680,11/3/2018 07:45:09,4716,12.5,27.07,27.07,27.07,27.07,11/3/2018 07:45:58,11/3/2018 07:45:58,11/3/2018 07:45:57,11/3/2018 07:45:57,27.13,27.13,11/3/2018 07:50:54,11/3/2018 07:50:54,25.88,25.88,25.87,25.87,11/3/2018 07:53:46,11/3/2018 07:53:45,11/3/2018 07:53:45,11/3/2018 07:53:45,25.99,25.99,11/3/2018 07:54:01,11/3/2018 07:54:00,26.69,26.69,26.69,26.69,26.76,26.76,0.289,0.288,0.289,0.289,0.288,0.288
11/3/2018 08:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.3,28.84,28.81,29.30,29.28,11/3/2018 08:11:48,11/3/2018 08:11:48,11/3/2018 08:14:04,11/3/2018 08:14:06,28.68,28.63,11/3/2018 08:13:04,11/3/2018 08:13:04,25.82,25.78,26.54,26.57,11/3/2018 08:04:49,11/3/2018 08:04:49,11/3/2018 08:03:15,11/3/2018 08:02:06,26.14,26.09,11/3/2018 08:04:50,11/3/2018 08:04:50,27.35,27.31,27.82,27.81,27.43,27.38,0.6550,0.6550,0.8120,0.7990,0.6390,0.6390,149,192,03NOV2018:08:14:59,4.6,11/3/2018 08:07:34,2.5,3,38.3900,4770,11/3/2018 08:11:10,4710,11/3/2018 08:00:01,4732,12.5,28.72,28.72,28.72,28.72,11/3/2018 08:14:09,11/3/2018 08:14:09,11/3/2018 08:14:08,11/3/2018 08:14:08,28.49,28.49,11/3/2018 08:13:10,11/3/2018 08:13:10,26.41,26.41,26.41,26.4,11/3/2018 08:04:52,11/3/2018 08:04:56,11/3/2018 08:04:52,11/3/2018 08:04:52,26.25,26.25,11/3/2018 08:05:08,11/3/2018 08:05:08,27.56,27.56,27.56,27.56,27.39,27.39,0.7,0.7,0.7,0.7,0.627,0.627
11/3/2018 08:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.1,29.71,29.67,30.64,30.59,11/3/2018 08:26:13,11/3/2018 08:26:13,11/3/2018 08:26:17,11/3/2018 08:26:17,29.51,29.45,11/3/2018 08:26:13,11/3/2018 08:26:13,27.92,27.88,28.92,28.92,11/3/2018 08:15:42,11/3/2018 08:15:42,11/3/2018 08:15:01,11/3/2018 08:17:30,27.94,27.89,11/3/2018 08:15:02,11/3/2018 08:15:02,28.59,28.56,29.79,29.79,28.67,28.62,0.3940,0.3940,0.4180,0.4140,0.3550,0.3550,214,231,03NOV2018:08:29:53,6.1,11/3/2018 08:29:37,3.2,2,17.9300,4860,11/3/2018 08:29:56,4740,11/3/2018 08:15:02,4785,12.6,30.01,30.01,30.01,30.01,11/3/2018 08:29:02,11/3/2018 08:29:04,11/3/2018 08:29:01,11/3/2018 08:29:01,29.42,29.42,11/3/2018 08:29:31,11/3/2018 08:29:30,28.42,28.42,28.42,28.42,11/3/2018 08:15:01,11/3/2018 08:15:01,11/3/2018 08:15:01,11/3/2018 08:15:01,27.86,27.87,11/3/2018 08:15:01,11/3/2018 08:15:01,29.17,29.17,29.17,29.17,28.62,28.62,0.366,0.366,0.366,0.366,0.345,0.345
11/3/2018 08:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,29.0,30.32,30.29,31.24,31.27,11/3/2018 08:40:05,11/3/2018 08:40:04,11/3/2018 08:39:30,11/3/2018 08:39:29,30.10,30.05,11/3/2018 08:44:33,11/3/2018 08:44:33,28.26,28.25,29.73,29.70,11/3/2018 08:33:56,11/3/2018 08:33:55,11/3/2018 08:34:21,11/3/2018 08:42:30,28.61,28.56,11/3/2018 08:33:56,11/3/2018 08:33:56,29.23,29.20,30.46,30.44,29.36,29.31,0.3800,0.3780,0.3120,0.3140,0.3070,0.3070,233,270,03NOV2018:08:39:33,5.9,11/3/2018 08:30:30,2.6,1,27.2600,5070,11/3/2018 08:43:38,4800,11/3/2018 08:30:04,4900,12.9,30.56,30.57,30.57,30.56,11/3/2018 08:40:07,11/3/2018 08:40:06,11/3/2018 08:40:06,11/3/2018 08:40:06,29.89,29.89,11/3/2018 08:44:54,11/3/2018 08:44:54,29.2,29.2,29.2,29.2,11/3/2018 08:34:06,11/3/2018 08:34:05,11/3/2018 08:34:05,11/3/2018 08:34:05,28.72,28.72,11/3/2018 08:34:20,11/3/2018 08:34:20,29.83,29.83,29.83,29.83,29.32,29.32,0.251,0.251,0.251,0.251,0.264,0.265
11/3/2018 09:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.3,30.61,30.60,31.24,31.24,11/3/2018 08:58:42,11/3/2018 08:58:42,11/3/2018 08:57:59,11/3/2018 08:57:59,30.40,30.35,11/3/2018 08:58:52,11/3/2018 08:58:52,29.02,29.01,29.38,29.36,11/3/2018 08:47:53,11/3/2018 08:48:06,11/3/2018 08:48:46,11/3/2018 08:48:45,29.13,29.08,11/3/2018 08:48:08,11/3/2018 08:48:08,29.45,29.42,30.16,30.15,29.61,29.56,0.2530,0.2540,0.4740,0.4820,0.2100,0.2100,199,286,03NOV2018:08:58:26,5.0,11/3/2018 08:48:28,1.7,81,68.8700,5190,11/3/2018 08:59:31,4920,11/3/2018 08:45:03,5016,13.3,30.45,30.44,30.45,30.45,11/3/2018 08:58:54,11/3/2018 08:58:54,11/3/2018 08:58:54,11/3/2018 08:58:54,30.2,30.2,11/3/2018 08:59:10,11/3/2018 08:59:10,29.24,29.24,29.24,29.24,11/3/2018 08:48:55,11/3/2018 08:48:55,11/3/2018 08:48:54,11/3/2018 08:48:54,29.27,29.27,11/3/2018 08:49:16,11/3/2018 08:49:15,29.8,29.8,29.8,29.8,29.58,29.58,0.304,0.304,0.304,0.304,0.184,0.184
11/3/2018 09:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.8,31.43,31.42,31.50,31.50,11/3/2018 09:03:41,11/3/2018 09:03:40,11/3/2018 09:04:29,11/3/2018 09:04:29,31.00,30.95,11/3/2018 09:04:28,11/3/2018 09:04:28,29.25,29.18,29.92,29.90,11/3/2018 09:09:24,11/3/2018 09:09:24,11/3/2018 09:12:32,11/3/2018 09:12:32,29.58,29.53,11/3/2018 09:09:23,11/3/2018 09:09:23,30.05,30.02,30.63,30.61,30.22,30.17,0.3920,0.3980,0.3150,0.3220,0.2990,0.2990,331,346,03NOV2018:09:14:57,12.3,11/3/2018 09:07:48,5.7,18,18.5100,5430,11/3/2018 09:12:32,5100,11/3/2018 09:00:10,5292,13.8,31.17,31.16,31.17,31.17,11/3/2018 09:04:32,11/3/2018 09:04:32,11/3/2018 09:04:32,11/3/2018 09:04:32,30.86,30.86,11/3/2018 09:04:50,11/3/2018 09:04:49,29.83,29.83,29.83,29.83,11/3/2018 09:09:32,11/3/2018 09:09:31,11/3/2018 09:09:31,11/3/2018 09:09:31,29.7,29.69,11/3/2018 09:09:37,11/3/2018 09:09:37,30.32,30.32,30.32,30.32,30.18,30.18,0.289,0.289,0.289,0.29,0.255,0.255
11/3/2018 09:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.8,31.62,31.60,31.27,31.29,11/3/2018 09:29:03,11/3/2018 09:29:03,11/3/2018 09:29:03,11/3/2018 09:29:03,31.23,31.18,11/3/2018 09:29:03,11/3/2018 09:29:03,29.30,29.25,29.75,29.72,11/3/2018 09:21:42,11/3/2018 09:21:41,11/3/2018 09:26:00,11/3/2018 09:21:43,29.73,29.68,11/3/2018 09:20:37,11/3/2018 09:20:37,30.11,30.08,30.41,30.39,30.29,30.24,0.4010,0.4120,0.2800,0.2850,0.2780,0.2780,364,381,03NOV2018:09:29:56,11.0,11/3/2018 09:26:31,6.0,27,12.2600,5460,11/3/2018 09:15:16,5400,11/3/2018 09:15:02,5428,14.7,31.02,31.02,31.02,31.03,11/3/2018 09:29:11,11/3/2018 09:29:11,11/3/2018 09:29:10,11/3/2018 09:29:10,30.92,30.92,11/3/2018 09:29:11,11/3/2018 09:29:10,29.68,29.68,29.68,29.68,11/3/2018 09:22:26,11/3/2018 09:22:25,11/3/2018 09:22:25,11/3/2018 09:22:25,29.88,29.87,11/3/2018 09:22:29,11/3/2018 09:22:28,30.25,30.25,30.25,30.25,30.27,30.27,0.262,0.261,0.262,0.263,0.217,0.217
11/3/2018 09:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.6,32.42,32.55,32.40,32.39,11/3/2018 09:38:01,11/3/2018 09:38:01,11/3/2018 09:41:22,11/3/2018 09:41:24,32.13,32.08,11/3/2018 09:41:22,11/3/2018 09:41:22,29.14,29.13,29.90,29.89,11/3/2018 09:30:16,11/3/2018 09:30:19,11/3/2018 09:35:21,11/3/2018 09:35:19,29.43,29.38,11/3/2018 09:30:27,11/3/2018 09:30:27,30.43,30.40,31.04,31.03,30.64,30.58,0.6420,0.6470,0.5870,0.5860,0.5470,0.5470,394,417,03NOV2018:09:44:58,8.3,11/3/2018 09:42:04,3.2,19,34.5800,5460,11/3/2018 09:35:17,5400,11/3/2018 09:30:02,5425,14.7,32.17,32.17,32.17,32.17,11/3/2018 09:41:27,11/3/2018 09:41:26,11/3/2018 09:41:26,11/3/2018 09:41:26,31.77,31.77,11/3/2018 09:41:30,11/3/2018 09:41:29,29.74,29.74,29.74,29.74,11/3/2018 09:35:23,11/3/2018 09:35:23,11/3/2018 09:35:23,11/3/2018 09:35:22,29.49,29.49,11/3/2018 09:30:54,11/3/2018 09:30:53,30.72,30.72,30.72,30.72,30.6,30.6,0.547,0.547,0.547,0.548,0.51,0.51
11/3/2018 10:00:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.6,33.87,33.87,33.42,33.36,11/3/2018 09:55:59,11/3/2018 09:55:54,11/3/2018 09:55:59,11/3/2018 09:55:59,33.48,33.42,11/3/2018 09:55:59,11/3/2018 09:55:59,30.16,30.16,30.78,30.75,11/3/2018 09:53:36,11/3/2018 09:46:20,11/3/2018 09:53:36,11/3/2018 09:53:32,30.48,30.43,11/3/2018 09:54:02,11/3/2018 09:54:02,31.41,31.39,31.94,31.93,31.64,31.59,0.7360,0.7380,0.5690,0.5710,0.5710,0.5710,434,450,03NOV2018:09:59:55,7.0,11/3/2018 09:45:05,2.8,31,47.9900,5460,11/3/2018 09:46:55,5370,11/3/2018 09:58:06,5423,14.7,33.27,33.26,33.27,33.27,11/3/2018 09:56:05,11/3/2018 09:56:05,11/3/2018 09:56:04,11/3/2018 09:56:04,32.9,32.9,11/3/2018 09:56:12,11/3/2018 09:56:12,30.51,30.51,30.51,30.51,11/3/2018 09:53:45,11/3/2018 09:53:45,11/3/2018 09:53:45,11/3/2018 09:53:45,30.62,30.62,11/3/2018 09:54:06,11/3/2018 09:54:06,31.66,31.66,31.66,31.66,31.59,31.59,0.531,0.529,0.53,0.532,0.502,0.502
11/3/2018 10:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.1,34.34,34.39,33.75,33.72,11/3/2018 10:07:03,11/3/2018 10:07:03,11/3/2018 10:07:04,11/3/2018 10:14:54,33.33,33.27,11/3/2018 10:07:04,11/3/2018 10:07:04,30.51,30.50,31.26,31.21,11/3/2018 10:00:07,11/3/2018 10:00:07,11/3/2018 10:00:04,11/3/2018 10:00:04,30.93,30.88,11/3/2018 10:00:09,11/3/2018 10:00:09,31.76,31.75,32.44,32.42,32.01,31.96,0.6530,0.6530,0.5700,0.5800,0.4690,0.4690,465,482,03NOV2018:10:15:00,6.1,11/3/2018 10:11:40,1.7,67,59.0300,5490,11/3/2018 10:05:27,5370,11/3/2018 10:10:00,5415,14.7,33.23,33.23,33.23,33.24,11/3/2018 10:07:10,11/3/2018 10:07:10,11/3/2018 10:07:10,11/3/2018 10:07:10,32.95,32.95,11/3/2018 10:12:43,11/3/2018 10:12:42,30.92,30.92,30.92,30.92,11/3/2018 10:00:10,11/3/2018 10:00:10,11/3/2018 10:00:10,11/3/2018 10:00:09,31.24,31.24,11/3/2018 10:01:39,11/3/2018 10:01:39,32.08,32.08,32.08,32.08,31.98,31.98,0.483,0.481,0.482,0.484,0.384,0.384
11/3/2018 10:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,31.3,34.44,34.46,34.12,34.07,11/3/2018 10:18:13,11/3/2018 10:18:13,11/3/2018 10:18:15,11/3/2018 10:18:15,33.92,33.87,11/3/2018 10:18:14,11/3/2018 10:18:14,30.57,30.47,31.43,31.37,11/3/2018 10:28:38,11/3/2018 10:28:38,11/3/2018 10:24:41,11/3/2018 10:24:41,31.06,31.01,11/3/2018 10:28:45,11/3/2018 10:28:45,31.80,31.77,32.52,32.50,32.06,32.01,0.6390,0.6490,0.5650,0.5750,0.5140,0.5130,488,531,03NOV2018:10:28:52,11.6,11/3/2018 10:19:48,5.5,15,31.0700,5460,11/3/2018 10:15:01,5370,11/3/2018 10:16:22,5401,14.7,33.83,33.82,33.83,33.83,11/3/2018 10:18:19,11/3/2018 10:18:19,11/3/2018 10:18:19,11/3/2018 10:18:19,33.5,33.5,11/3/2018 10:18:35,11/3/2018 10:18:35,31.31,31.32,31.31,31.31,11/3/2018 10:24:48,11/3/2018 10:24:48,11/3/2018 10:24:48,11/3/2018 10:24:48,31.26,31.26,11/3/2018 10:29:04,11/3/2018 10:29:03,32.15,32.15,32.15,32.15,32.03,32.03,0.521,0.52,0.52,0.521,0.457,0.457
11/3/2018 10:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.5,33.81,33.79,33.66,33.66,11/3/2018 10:42:57,11/3/2018 10:42:57,11/3/2018 10:42:57,11/3/2018 10:42:57,33.59,33.54,11/3/2018 10:42:57,11/3/2018 10:42:57,30.79,30.75,31.67,31.66,11/3/2018 10:30:30,11/3/2018 10:33:26,11/3/2018 10:38:06,11/3/2018 10:38:06,31.36,31.31,11/3/2018 10:30:36,11/3/2018 10:30:36,31.99,31.96,32.49,32.48,32.24,32.19,0.5580,0.5640,0.4410,0.4420,0.4490,0.4490,452,625,03NOV2018:10:44:59,11.6,11/3/2018 10:30:27,6.1,18,32.2200,5430,11/3/2018 10:31:12,5250,11/3/2018 10:37:10,5393,14.3,33.42,33.41,33.42,33.42,11/3/2018 10:42:28,11/3/2018 10:42:28,11/3/2018 10:42:28,11/3/2018 10:42:27,33.26,33.26,11/3/2018 10:43:03,11/3/2018 10:43:02,31.39,31.4,31.39,31.39,11/3/2018 10:30:42,11/3/2018 10:30:42,11/3/2018 10:30:42,11/3/2018 10:30:41,31.51,31.51,11/3/2018 10:30:56,11/3/2018 10:30:56,32.23,32.23,32.23,32.23,32.22,32.22,0.437,0.436,0.437,0.438,0.4,0.4
11/3/2018 11:00:00,15min,Peter Sinks,UCC,270,33.3,35.6,31.9,36.86,36.74,35.72,35.65,11/3/2018 10:47:49,11/3/2018 10:47:49,11/3/2018 10:47:50,11/3/2018 10:47:50,35.99,35.93,11/3/2018 10:47:49,11/3/2018 10:47:49,31.50,31.57,31.88,31.86,11/3/2018 10:58:36,11/3/2018 10:58:36,11/3/2018 10:59:36,11/3/2018 10:59:36,31.95,31.90,11/3/2018 10:58:44,11/3/2018 10:58:44,33.19,33.20,33.74,33.72,33.48,33.43,1.0620,1.0400,0.9790,0.9760,0.9010,0.9010,509,728,03NOV2018:10:53:33,9.6,11/3/2018 10:57:27,3.0,172,65.5600,5460,11/3/2018 10:47:28,5340,11/3/2018 10:57:26,5396,14.5,35.65,35.64,35.65,35.66,11/3/2018 10:47:55,11/3/2018 10:47:55,11/3/2018 10:47:54,11/3/2018 10:47:54,35.47,35.47,11/3/2018 10:48:12,11/3/2018 10:48:12,31.78,31.78,31.78,31.77,11/3/2018 10:58:50,11/3/2018 10:58:49,11/3/2018 10:58:49,11/3/2018 10:58:49,32.05,32.05,11/3/2018 10:59:05,11/3/2018 10:59:04,33.47,33.47,33.47,33.47,33.46,33.46,0.93,0.93,0.93,0.931,0.834,0.834
11/3/2018 11:15:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.7,35.09,35.14,34.67,34.62,11/3/2018 11:13:05,11/3/2018 11:13:05,11/3/2018 11:15:00,11/3/2018 11:15:00,34.19,34.14,11/3/2018 11:13:08,11/3/2018 11:13:08,31.31,31.30,31.53,31.50,11/3/2018 11:10:28,11/3/2018 11:10:21,11/3/2018 11:07:42,11/3/2018 11:07:44,31.72,31.67,11/3/2018 11:10:38,11/3/2018 11:10:38,32.13,32.12,32.49,32.49,32.37,32.32,0.5540,0.5570,0.7560,0.7540,0.4600,0.4600,322,664,03NOV2018:11:14:50,7.7,11/3/2018 11:01:00,3.2,56,50.9400,5460,11/3/2018 11:11:38,5160,11/3/2018 11:05:03,5298,14.0,33.99,33.98,33.99,34,11/3/2018 11:13:17,11/3/2018 11:13:16,11/3/2018 11:13:16,11/3/2018 11:13:16,33.62,33.62,11/3/2018 11:13:32,11/3/2018 11:13:31,31.5,31.51,31.51,31.5,11/3/2018 11:02:17,11/3/2018 11:02:16,11/3/2018 11:02:16,11/3/2018 11:02:16,31.81,31.8,11/3/2018 11:02:32,11/3/2018 11:02:31,32.29,32.29,32.29,32.29,32.33,32.33,0.566,0.566,0.567,0.568,0.417,0.417
11/3/2018 11:30:00,15min,Peter Sinks,UCC,270,33.3,35.1,32.3,36.68,36.79,35.75,35.68,11/3/2018 11:22:00,11/3/2018 11:22:00,11/3/2018 11:22:00,11/3/2018 11:22:00,35.55,35.50,11/3/2018 11:22:00,11/3/2018 11:22:00,31.80,31.81,32.18,32.17,11/3/2018 11:19:29,11/3/2018 11:19:29,11/3/2018 11:26:17,11/3/2018 11:26:17,32.25,32.20,11/3/2018 11:27:03,11/3/2018 11:27:03,33.23,33.22,33.78,33.78,33.50,33.45,0.8940,0.8990,0.9420,0.9340,0.7330,0.7330,475,797,03NOV2018:11:19:45,9.6,11/3/2018 11:17:39,3.7,356,78.9800,5430,11/3/2018 11:15:05,5340,11/3/2018 11:25:30,5397,14.6,35.15,35.15,35.15,35.16,11/3/2018 11:23:28,11/3/2018 11:23:27,11/3/2018 11:23:27,11/3/2018 11:23:27,35.02,35.02,11/3/2018 11:23:30,11/3/2018 11:23:29,32.21,32.21,32.21,32.21,11/3/2018 11:26:26,11/3/2018 11:26:26,11/3/2018 11:26:25,11/3/2018 11:26:25,32.49,32.48,11/3/2018 11:27:17,11/3/2018 11:27:17,33.51,33.51,33.51,33.51,33.48,33.48,0.811,0.811,0.812,0.812,0.677,0.678
11/3/2018 11:45:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.0,34.42,34.42,34.41,34.39,11/3/2018 11:35:09,11/3/2018 11:35:09,11/3/2018 11:35:10,11/3/2018 11:35:10,34.19,34.14,11/3/2018 11:35:10,11/3/2018 11:35:10,31.72,31.67,32.09,32.09,11/3/2018 11:41:27,11/3/2018 11:41:27,11/3/2018 11:41:27,11/3/2018 11:41:27,31.95,31.90,11/3/2018 11:41:25,11/3/2018 11:41:25,32.45,32.42,32.96,32.97,32.69,32.64,0.4710,0.4730,0.3990,0.4000,0.4060,0.4060,270,649,03NOV2018:11:34:04,11.8,11/3/2018 11:36:12,4.3,5,31.7000,5430,11/3/2018 11:37:35,5340,11/3/2018 11:35:40,5390,14.6,34.08,34.08,34.08,34.08,11/3/2018 11:35:19,11/3/2018 11:35:19,11/3/2018 11:35:19,11/3/2018 11:35:19,33.85,33.85,11/3/2018 11:35:34,11/3/2018 11:35:34,31.95,31.95,31.95,31.95,11/3/2018 11:41:35,11/3/2018 11:41:35,11/3/2018 11:41:34,11/3/2018 11:41:34,32.05,32.05,11/3/2018 11:41:45,11/3/2018 11:41:44,32.7,32.7,32.7,32.7,32.67,32.67,0.389,0.388,0.389,0.39,0.372,0.372
11/3/2018 12:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,34.05,34.07,33.65,33.60,11/3/2018 11:57:55,11/3/2018 11:57:55,11/3/2018 11:59:36,11/3/2018 11:59:36,33.45,33.40,11/3/2018 11:58:03,11/3/2018 11:58:03,31.36,31.35,31.64,31.64,11/3/2018 11:58:46,11/3/2018 11:58:46,11/3/2018 11:52:43,11/3/2018 11:52:43,31.80,31.75,11/3/2018 11:49:30,11/3/2018 11:49:30,32.08,32.05,32.34,32.35,32.31,32.26,0.4040,0.4060,0.3780,0.3780,0.3050,0.3050,258,658,03NOV2018:11:59:44,9.2,11/3/2018 11:52:48,3.6,36,50.2600,5430,11/3/2018 11:45:15,5370,11/3/2018 11:45:02,5399,14.6,33.26,33.26,33.26,33.26,11/3/2018 11:58:06,11/3/2018 11:58:06,11/3/2018 11:58:06,11/3/2018 11:58:06,33.18,33.18,11/3/2018 11:58:20,11/3/2018 11:58:20,31.61,31.62,31.62,31.61,11/3/2018 11:53:46,11/3/2018 11:53:46,11/3/2018 11:53:45,11/3/2018 11:53:45,31.85,31.85,11/3/2018 11:54:09,11/3/2018 11:54:08,32.2,32.2,32.2,32.2,32.28,32.28,0.321,0.32,0.321,0.321,0.262,0.262
11/3/2018 12:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.4,35.74,35.73,35.71,35.64,11/3/2018 12:02:42,11/3/2018 12:02:42,11/3/2018 12:02:43,11/3/2018 12:02:43,35.03,34.98,11/3/2018 12:02:43,11/3/2018 12:02:43,31.70,31.67,32.63,32.70,11/3/2018 12:01:13,11/3/2018 12:01:11,11/3/2018 12:12:57,11/3/2018 12:12:57,32.03,31.98,11/3/2018 12:01:21,11/3/2018 12:01:21,33.06,33.01,33.99,33.99,33.29,33.24,0.7460,0.7600,0.6150,0.5990,0.5450,0.5440,562,744,03NOV2018:12:04:30,12.1,11/3/2018 12:06:25,6.3,0,18.5700,5430,11/3/2018 12:00:02,5220,11/3/2018 12:08:25,5317,14.2,34.93,34.92,34.93,34.94,11/3/2018 12:02:46,11/3/2018 12:02:46,11/3/2018 12:02:45,11/3/2018 12:02:45,34.3,34.3,11/3/2018 12:02:51,11/3/2018 12:02:50,32.46,32.47,32.47,32.48,11/3/2018 12:00:01,11/3/2018 12:00:01,11/3/2018 12:00:01,11/3/2018 12:00:01,32.25,32.25,11/3/2018 12:01:36,11/3/2018 12:01:35,33.51,33.51,33.51,33.51,33.26,33.26,0.548,0.546,0.547,0.549,0.472,0.472
11/3/2018 12:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.8,33.07,33.06,33.19,33.19,11/3/2018 12:15:02,11/3/2018 12:15:02,11/3/2018 12:15:03,11/3/2018 12:15:02,33.17,33.12,11/3/2018 12:15:01,11/3/2018 12:15:01,31.48,31.42,31.70,31.70,11/3/2018 12:29:50,11/3/2018 12:29:50,11/3/2018 12:29:52,11/3/2018 12:29:51,31.83,31.77,11/3/2018 12:29:50,11/3/2018 12:29:50,32.08,32.05,32.34,32.35,32.32,32.27,0.2710,0.2750,0.2670,0.2700,0.2260,0.2260,136,175,03NOV2018:12:15:37,8.8,11/3/2018 12:18:03,5.0,21,20.3800,5310,11/3/2018 12:26:49,5190,11/3/2018 12:27:51,5248,14.1,32.94,32.94,32.94,32.95,11/3/2018 12:15:52,11/3/2018 12:15:52,11/3/2018 12:15:51,11/3/2018 12:15:51,33.12,33.12,11/3/2018 12:15:01,11/3/2018 12:15:01,31.65,31.65,31.65,31.65,11/3/2018 12:29:56,11/3/2018 12:29:55,11/3/2018 12:29:55,11/3/2018 12:29:55,31.99,31.98,11/3/2018 12:30:00,11/3/2018 12:30:00,32.22,32.22,32.22,32.22,32.31,32.31,0.231,0.231,0.231,0.232,0.214,0.213
11/3/2018 12:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.36,32.34,32.39,32.41,11/3/2018 12:31:21,11/3/2018 12:31:21,11/3/2018 12:43:37,11/3/2018 12:43:46,32.43,32.37,11/3/2018 12:40:36,11/3/2018 12:40:36,31.36,31.30,31.64,31.68,11/3/2018 12:33:36,11/3/2018 12:43:54,11/3/2018 12:36:51,11/3/2018 12:36:51,31.68,31.63,11/3/2018 12:37:10,11/3/2018 12:37:10,31.79,31.76,32.02,32.04,32.03,31.98,0.2230,0.2260,0.1630,0.1620,0.1580,0.1580,136,237,03NOV2018:12:44:50,7.5,11/3/2018 12:44:55,4.7,7,19.4200,5310,11/3/2018 12:41:11,5160,11/3/2018 12:36:43,5224,13.9,32.27,32.27,32.27,32.27,11/3/2018 12:43:48,11/3/2018 12:43:47,11/3/2018 12:43:47,11/3/2018 12:43:47,32.24,32.25,11/3/2018 12:40:55,11/3/2018 12:40:54,31.59,31.59,31.59,31.59,11/3/2018 12:38:33,11/3/2018 12:38:32,11/3/2018 12:38:32,11/3/2018 12:36:58,31.69,31.69,11/3/2018 12:38:42,11/3/2018 12:38:41,31.9,31.9,31.9,31.9,32,32,0.163,0.163,0.163,0.163,0.133,0.133
11/3/2018 13:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.7,34.72,34.67,33.98,33.92,11/3/2018 12:51:27,11/3/2018 12:51:25,11/3/2018 12:51:28,11/3/2018 12:51:29,33.93,33.87,11/3/2018 12:51:27,11/3/2018 12:51:27,31.28,31.26,31.71,31.76,11/3/2018 12:48:54,11/3/2018 12:48:54,11/3/2018 12:49:18,11/3/2018 12:49:18,31.68,31.63,11/3/2018 12:46:18,11/3/2018 12:46:18,32.25,32.22,32.68,32.69,32.47,32.42,0.5470,0.5500,0.4310,0.4230,0.4270,0.4270,268,751,03NOV2018:12:50:21,9.4,11/3/2018 12:47:43,5.4,356,18.4000,5340,11/3/2018 12:51:52,5250,11/3/2018 12:47:43,5287,14.3,33.76,33.75,33.76,33.77,11/3/2018 12:51:32,11/3/2018 12:51:31,11/3/2018 12:51:31,11/3/2018 12:51:31,33.24,33.24,11/3/2018 12:54:52,11/3/2018 12:54:52,31.62,31.62,31.62,31.62,11/3/2018 12:49:28,11/3/2018 12:49:27,11/3/2018 12:49:27,11/3/2018 12:49:27,31.71,31.71,11/3/2018 12:49:27,11/3/2018 12:49:26,32.45,32.45,32.45,32.45,32.43,32.43,0.433,0.431,0.432,0.433,0.377,0.377
11/3/2018 13:15:00,15min,Peter Sinks,UCC,270,33.0,34.9,32.3,35.96,35.94,35.53,35.43,11/3/2018 13:07:54,11/3/2018 13:07:54,11/3/2018 13:07:57,11/3/2018 13:07:57,35.27,35.22,11/3/2018 13:07:55,11/3/2018 13:07:55,31.90,31.87,32.51,32.51,11/3/2018 13:06:30,11/3/2018 13:04:20,11/3/2018 13:14:16,11/3/2018 13:14:15,32.20,32.15,11/3/2018 13:01:14,11/3/2018 13:01:14,32.87,32.85,33.47,33.46,33.10,33.04,0.7370,0.7390,0.6810,0.6660,0.6090,0.6090,361,755,03NOV2018:13:02:59,15.6,11/3/2018 13:12:54,4.6,3,27.3600,5340,11/3/2018 13:02:11,5220,11/3/2018 13:12:37,5281,14.2,35.26,35.24,35.26,35.27,11/3/2018 13:07:58,11/3/2018 13:07:58,11/3/2018 13:07:57,11/3/2018 13:07:57,34.53,34.53,11/3/2018 13:08:11,11/3/2018 13:08:11,32.29,32.29,32.29,32.29,11/3/2018 13:01:25,11/3/2018 13:01:25,11/3/2018 13:01:25,11/3/2018 13:01:25,32.37,32.37,11/3/2018 13:01:32,11/3/2018 13:01:31,33.16,33.16,33.16,33.16,33.06,33.06,0.633,0.632,0.633,0.634,0.561,0.561
11/3/2018 13:30:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.5,35.33,35.42,35.14,35.12,11/3/2018 13:22:25,11/3/2018 13:22:25,11/3/2018 13:23:56,11/3/2018 13:23:56,34.68,34.62,11/3/2018 13:23:58,11/3/2018 13:23:58,31.93,31.90,32.41,32.41,11/3/2018 13:29:32,11/3/2018 13:29:32,11/3/2018 13:30:00,11/3/2018 13:30:00,32.43,32.38,11/3/2018 13:16:11,11/3/2018 13:16:11,33.22,33.19,33.74,33.73,33.44,33.39,0.6500,0.6540,0.6910,0.6910,0.5640,0.5640,418,723,03NOV2018:13:18:26,14.9,11/3/2018 13:29:37,5.4,26,41.0200,5310,11/3/2018 13:15:34,5220,11/3/2018 13:24:36,5273,14.2,34.81,34.81,34.81,34.81,11/3/2018 13:24:07,11/3/2018 13:24:06,11/3/2018 13:24:06,11/3/2018 13:24:06,34.52,34.52,11/3/2018 13:24:25,11/3/2018 13:24:24,32.41,32.41,32.41,32.41,11/3/2018 13:16:17,11/3/2018 13:16:17,11/3/2018 13:16:17,11/3/2018 13:16:16,32.5,32.5,11/3/2018 13:30:00,11/3/2018 13:30:00,33.47,33.47,33.47,33.47,33.43,33.43,0.61,0.61,0.61,0.61,0.524,0.524
11/3/2018 13:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.6,34.39,34.37,34.49,34.43,11/3/2018 13:40:10,11/3/2018 13:40:01,11/3/2018 13:40:11,11/3/2018 13:40:11,34.00,33.95,11/3/2018 13:40:10,11/3/2018 13:40:10,31.25,31.24,31.47,31.47,11/3/2018 13:31:39,11/3/2018 13:31:38,11/3/2018 13:32:08,11/3/2018 13:32:08,31.68,31.63,11/3/2018 13:31:39,11/3/2018 13:31:39,32.36,32.32,32.75,32.76,32.58,32.53,0.6550,0.6570,0.7580,0.7570,0.5560,0.5560,487,737,03NOV2018:13:40:09,21.1,11/3/2018 13:41:38,7.8,7,32.6100,5310,11/3/2018 13:30:10,5190,11/3/2018 13:41:42,5261,14.2,34.02,34.01,34.02,34.03,11/3/2018 13:40:15,11/3/2018 13:40:21,11/3/2018 13:40:14,11/3/2018 13:40:14,33.64,33.64,11/3/2018 13:40:31,11/3/2018 13:40:31,31.52,31.52,31.52,31.52,11/3/2018 13:35:38,11/3/2018 13:35:38,11/3/2018 13:35:38,11/3/2018 13:35:38,31.76,31.76,11/3/2018 13:32:05,11/3/2018 13:32:04,32.54,32.54,32.54,32.54,32.54,32.54,0.641,0.641,0.641,0.642,0.511,0.511
11/3/2018 14:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.0,34.40,34.44,34.35,34.31,11/3/2018 13:45:12,11/3/2018 13:45:12,11/3/2018 13:45:12,11/3/2018 13:45:12,33.92,33.87,11/3/2018 13:45:11,11/3/2018 13:45:11,31.52,31.45,31.92,31.90,11/3/2018 13:48:39,11/3/2018 13:48:39,11/3/2018 13:59:12,11/3/2018 13:59:12,31.98,31.93,11/3/2018 13:59:08,11/3/2018 13:59:08,32.52,32.48,32.85,32.86,32.75,32.70,0.4890,0.4970,0.4400,0.4320,0.3780,0.3780,408,581,03NOV2018:13:59:02,21.1,11/3/2018 13:49:22,8.6,359,33.2600,5310,11/3/2018 13:51:59,5190,11/3/2018 13:45:26,5254,14.2,33.66,33.66,33.66,33.66,11/3/2018 13:45:14,11/3/2018 13:45:14,11/3/2018 13:45:14,11/3/2018 13:45:13,33.46,33.46,11/3/2018 13:45:21,11/3/2018 13:45:20,31.89,31.9,31.9,31.89,11/3/2018 13:59:15,11/3/2018 13:59:15,11/3/2018 13:59:15,11/3/2018 13:59:14,32.11,32.11,11/3/2018 13:55:10,11/3/2018 13:55:09,32.69,32.69,32.69,32.69,32.74,32.74,0.397,0.396,0.397,0.397,0.321,0.321
11/3/2018 14:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.0,34.23,34.24,34.04,34.02,11/3/2018 14:11:26,11/3/2018 14:11:16,11/3/2018 14:11:26,11/3/2018 14:11:26,33.92,33.87,11/3/2018 14:11:26,11/3/2018 14:11:26,31.56,31.49,32.06,32.07,11/3/2018 14:14:34,11/3/2018 14:01:43,11/3/2018 14:00:20,11/3/2018 14:03:15,31.98,31.93,11/3/2018 14:09:42,11/3/2018 14:09:42,32.40,32.37,32.87,32.88,32.63,32.58,0.5000,0.5080,0.3750,0.3680,0.3700,0.3700,443,557,03NOV2018:14:10:28,17.5,11/3/2018 14:07:42,7.8,358,35.9000,5310,11/3/2018 14:00:26,5190,11/3/2018 14:07:43,5256,14.2,33.73,33.72,33.73,33.73,11/3/2018 14:11:30,11/3/2018 14:11:29,11/3/2018 14:11:29,11/3/2018 14:11:29,33.46,33.46,11/3/2018 14:11:44,11/3/2018 14:11:44,31.94,31.94,31.94,31.94,11/3/2018 14:00:31,11/3/2018 14:00:30,11/3/2018 14:00:30,11/3/2018 14:00:30,32.08,32.08,11/3/2018 14:02:57,11/3/2018 14:02:56,32.63,32.63,32.63,32.63,32.61,32.61,0.35,0.348,0.35,0.351,0.307,0.307
11/3/2018 14:30:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.5,35.68,35.75,34.90,34.84,11/3/2018 14:26:45,11/3/2018 14:26:45,11/3/2018 14:26:46,11/3/2018 14:26:46,34.52,34.47,11/3/2018 14:26:46,11/3/2018 14:26:46,30.97,30.94,31.53,31.49,11/3/2018 14:20:13,11/3/2018 14:20:13,11/3/2018 14:20:07,11/3/2018 14:20:07,31.45,31.40,11/3/2018 14:20:13,11/3/2018 14:20:13,32.44,32.40,32.98,32.99,32.66,32.61,0.6660,0.6740,0.6400,0.6340,0.5530,0.5520,438,515,03NOV2018:14:23:22,17.3,11/3/2018 14:18:37,7.3,352,31.1000,5340,11/3/2018 14:25:51,5190,11/3/2018 14:18:16,5261,14.2,34.3,34.3,34.31,34.31,11/3/2018 14:26:56,11/3/2018 14:26:56,11/3/2018 14:26:56,11/3/2018 14:26:56,33.85,33.85,11/3/2018 14:27:11,11/3/2018 14:27:11,31.39,31.39,31.39,31.38,11/3/2018 14:20:17,11/3/2018 14:20:17,11/3/2018 14:20:16,11/3/2018 14:20:16,31.61,31.61,11/3/2018 14:20:38,11/3/2018 14:20:38,32.7,32.7,32.7,32.7,32.63,32.63,0.579,0.578,0.579,0.58,0.514,0.514
11/3/2018 14:45:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.6,34.87,35.01,34.05,34.04,11/3/2018 14:31:39,11/3/2018 14:31:39,11/3/2018 14:31:44,11/3/2018 14:31:43,33.93,33.87,11/3/2018 14:31:42,11/3/2018 14:31:42,31.25,31.24,31.62,31.62,11/3/2018 14:44:03,11/3/2018 14:44:02,11/3/2018 14:44:30,11/3/2018 14:44:33,31.68,31.63,11/3/2018 14:44:05,11/3/2018 14:44:05,32.18,32.15,32.57,32.58,32.41,32.36,0.5050,0.5040,0.5770,0.5760,0.4480,0.4480,252,510,03NOV2018:14:30:27,17.8,11/3/2018 14:30:11,7.3,13,47.4100,5310,11/3/2018 14:43:34,5190,11/3/2018 14:30:12,5258,14.2,33.83,33.82,33.82,33.83,11/3/2018 14:31:50,11/3/2018 14:31:50,11/3/2018 14:31:50,11/3/2018 14:31:50,33.54,33.54,11/3/2018 14:32:07,11/3/2018 14:32:07,31.52,31.52,31.52,31.52,11/3/2018 14:44:15,11/3/2018 14:44:14,11/3/2018 14:44:14,11/3/2018 14:44:14,31.67,31.67,11/3/2018 14:44:35,11/3/2018 14:44:34,32.38,32.38,32.38,32.38,32.4,32.39,0.501,0.5,0.501,0.502,0.415,0.415
11/3/2018 15:00:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.8,35.21,35.22,34.43,34.57,11/3/2018 14:55:15,11/3/2018 14:55:15,11/3/2018 14:55:17,11/3/2018 14:55:17,34.52,34.47,11/3/2018 14:55:17,11/3/2018 14:55:17,31.40,31.41,31.76,31.74,11/3/2018 14:46:32,11/3/2018 14:46:29,11/3/2018 14:46:32,11/3/2018 14:46:32,31.83,31.78,11/3/2018 14:46:29,11/3/2018 14:46:29,32.65,32.64,32.79,32.79,32.89,32.84,0.6520,0.6530,0.5240,0.5270,0.5280,0.5280,446,507,03NOV2018:14:51:55,14.2,11/3/2018 14:58:38,4.6,176,83.9000,5340,11/3/2018 14:45:32,5220,11/3/2018 14:51:53,5266,14.1,34.32,34.32,34.32,34.33,11/3/2018 14:55:25,11/3/2018 14:55:25,11/3/2018 14:55:25,11/3/2018 14:55:24,33.93,33.93,11/3/2018 14:51:35,11/3/2018 14:51:34,31.65,31.65,31.65,31.65,11/3/2018 14:46:34,11/3/2018 14:46:33,11/3/2018 14:46:33,11/3/2018 14:46:33,31.87,31.88,11/3/2018 14:45:01,11/3/2018 14:45:01,32.71,32.71,32.71,32.71,32.85,32.85,0.523,0.522,0.522,0.523,0.492,0.492
11/3/2018 15:15:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.4,34.66,34.69,34.54,34.53,11/3/2018 15:01:33,11/3/2018 15:01:33,11/3/2018 15:01:33,11/3/2018 15:01:33,34.52,34.47,11/3/2018 15:01:33,11/3/2018 15:01:33,31.03,31.08,31.25,31.23,11/3/2018 15:08:01,11/3/2018 15:07:51,11/3/2018 15:08:01,11/3/2018 15:08:02,31.38,31.33,11/3/2018 15:08:01,11/3/2018 15:08:01,32.38,32.36,32.60,32.61,32.62,32.57,0.6190,0.6130,0.7140,0.7130,0.5660,0.5660,175,489,03NOV2018:15:00:26,15.6,11/3/2018 15:05:30,4.8,24,75.3100,5310,11/3/2018 15:01:07,5190,11/3/2018 15:05:27,5265,14.1,34.27,34.26,34.26,34.27,11/3/2018 15:01:35,11/3/2018 15:01:35,11/3/2018 15:01:34,11/3/2018 15:01:34,33.88,33.88,11/3/2018 15:01:43,11/3/2018 15:01:42,31.22,31.22,31.22,31.22,11/3/2018 15:08:06,11/3/2018 15:08:05,11/3/2018 15:08:05,11/3/2018 15:08:05,31.55,31.55,11/3/2018 15:08:18,11/3/2018 15:08:17,32.5,32.49,32.49,32.49,32.6,32.6,0.634,0.634,0.634,0.634,0.542,0.542
11/3/2018 15:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.5,33.48,33.50,33.14,33.13,11/3/2018 15:17:18,11/3/2018 15:17:18,11/3/2018 15:17:19,11/3/2018 15:17:19,33.32,33.27,11/3/2018 15:17:18,11/3/2018 15:17:18,31.19,31.13,31.59,31.62,11/3/2018 15:21:57,11/3/2018 15:22:00,11/3/2018 15:22:54,11/3/2018 15:22:54,31.45,31.40,11/3/2018 15:22:19,11/3/2018 15:22:19,32.06,32.03,32.39,32.40,32.28,32.23,0.3750,0.3790,0.2890,0.2850,0.3210,0.3210,208,303,03NOV2018:15:29:34,14.7,11/3/2018 15:19:59,5.4,351,25.6200,5340,11/3/2018 15:22:22,5190,11/3/2018 15:20:00,5266,14.2,32.97,32.97,32.97,32.98,11/3/2018 15:17:20,11/3/2018 15:17:20,11/3/2018 15:17:19,11/3/2018 15:17:19,32.95,32.96,11/3/2018 15:17:35,11/3/2018 15:17:35,31.49,31.49,31.49,31.49,11/3/2018 15:22:19,11/3/2018 15:22:19,11/3/2018 15:22:19,11/3/2018 15:22:19,31.52,31.52,11/3/2018 15:22:31,11/3/2018 15:22:31,32.22,32.22,32.22,32.22,32.26,32.26,0.292,0.292,0.292,0.293,0.294,0.294
11/3/2018 15:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,33.46,33.45,33.33,33.32,11/3/2018 15:36:55,11/3/2018 15:36:55,11/3/2018 15:36:56,11/3/2018 15:36:56,33.03,32.97,11/3/2018 15:34:01,11/3/2018 15:34:01,31.40,31.35,31.76,31.79,11/3/2018 15:37:19,11/3/2018 15:37:17,11/3/2018 15:40:37,11/3/2018 15:40:37,31.75,31.70,11/3/2018 15:37:33,11/3/2018 15:37:33,32.09,32.06,32.43,32.44,32.29,32.24,0.3660,0.3710,0.3530,0.3480,0.2890,0.2890,225,409,03NOV2018:15:36:46,12.5,11/3/2018 15:39:14,5.2,1,39.5600,5340,11/3/2018 15:42:24,5220,11/3/2018 15:34:11,5267,14.2,32.97,32.97,32.97,32.97,11/3/2018 15:37:03,11/3/2018 15:37:03,11/3/2018 15:37:03,11/3/2018 15:37:03,32.85,32.85,11/3/2018 15:34:21,11/3/2018 15:34:20,31.69,31.69,31.69,31.69,11/3/2018 15:40:40,11/3/2018 15:40:40,11/3/2018 15:40:40,11/3/2018 15:40:40,31.82,31.82,11/3/2018 15:42:51,11/3/2018 15:42:50,32.25,32.25,32.25,32.25,32.27,32.27,0.307,0.307,0.307,0.308,0.248,0.248
11/3/2018 16:00:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.5,33.85,33.85,33.67,33.65,11/3/2018 15:46:51,11/3/2018 15:46:50,11/3/2018 15:46:51,11/3/2018 15:46:51,33.77,33.72,11/3/2018 15:46:53,11/3/2018 15:46:53,31.25,31.18,31.53,31.54,11/3/2018 15:57:06,11/3/2018 15:52:18,11/3/2018 15:57:06,11/3/2018 15:57:06,31.45,31.40,11/3/2018 15:57:47,11/3/2018 15:57:47,31.91,31.88,32.29,32.30,32.12,32.07,0.5170,0.5220,0.5110,0.5070,0.4570,0.4570,211,367,03NOV2018:15:45:51,16.0,11/3/2018 15:59:04,8.1,6,30.8900,5310,11/3/2018 15:45:37,5220,11/3/2018 15:51:39,5260,14.2,33.52,33.52,33.53,33.53,11/3/2018 15:46:56,11/3/2018 15:46:56,11/3/2018 15:46:56,11/3/2018 15:46:56,33.33,33.33,11/3/2018 15:47:02,11/3/2018 15:47:02,31.48,31.48,31.48,31.48,11/3/2018 15:57:10,11/3/2018 15:57:09,11/3/2018 15:57:09,11/3/2018 15:57:09,31.56,31.55,11/3/2018 15:57:26,11/3/2018 15:57:26,32.1,32.1,32.1,32.1,32.1,32.1,0.463,0.463,0.463,0.464,0.426,0.427
11/3/2018 16:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.8,31.97,31.97,32.01,32.02,11/3/2018 16:01:10,11/3/2018 16:01:10,11/3/2018 16:01:10,11/3/2018 16:01:10,32.05,32.00,11/3/2018 16:01:11,11/3/2018 16:01:11,30.68,30.66,30.76,30.79,11/3/2018 16:14:34,11/3/2018 16:14:56,11/3/2018 16:14:59,11/3/2018 16:14:58,30.85,30.80,11/3/2018 16:14:43,11/3/2018 16:14:43,31.19,31.17,31.33,31.34,31.39,31.34,0.2920,0.2920,0.3270,0.3250,0.2930,0.2930,76,146,03NOV2018:16:00:01,13.8,11/3/2018 16:01:53,7.4,7,22.3400,5310,11/3/2018 16:01:05,5160,11/3/2018 16:10:18,5235,14.0,31.85,31.85,31.85,31.86,11/3/2018 16:01:13,11/3/2018 16:01:12,11/3/2018 16:01:12,11/3/2018 16:01:12,31.86,31.86,11/3/2018 16:01:19,11/3/2018 16:01:18,30.76,30.76,30.76,30.76,11/3/2018 16:15:00,11/3/2018 16:15:00,11/3/2018 16:15:00,11/3/2018 16:15:00,30.92,30.92,11/3/2018 16:14:36,11/3/2018 16:14:35,31.26,31.26,31.26,31.26,31.38,31.38,0.3,0.3,0.3,0.301,0.278,0.278
11/3/2018 16:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,30.96,30.93,31.02,31.04,11/3/2018 16:17:42,11/3/2018 16:17:42,11/3/2018 16:17:14,11/3/2018 16:17:22,31.08,31.03,11/3/2018 16:17:44,11/3/2018 16:17:44,30.49,30.48,30.55,30.57,11/3/2018 16:27:25,11/3/2018 16:25:04,11/3/2018 16:27:23,11/3/2018 16:27:25,30.63,30.58,11/3/2018 16:27:25,11/3/2018 16:27:25,30.64,30.61,30.73,30.75,30.84,30.79,0.0810,0.0810,0.1020,0.1030,0.0930,0.0930,50,121,03NOV2018:16:16:13,12.1,11/3/2018 16:21:01,6.3,7,20.7900,5310,11/3/2018 16:16:11,5100,11/3/2018 16:29:12,5192,13.8,30.95,30.95,30.95,30.95,11/3/2018 16:17:46,11/3/2018 16:17:45,11/3/2018 16:17:45,11/3/2018 16:17:45,30.95,30.95,11/3/2018 16:17:52,11/3/2018 16:17:52,30.55,30.55,30.55,30.55,11/3/2018 16:27:30,11/3/2018 16:27:29,11/3/2018 16:27:29,11/3/2018 16:27:29,30.71,30.71,11/3/2018 16:25:36,11/3/2018 16:29:47,30.68,30.68,30.68,30.68,30.82,30.82,0.085,0.085,0.085,0.085,0.074,0.074
11/3/2018 16:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.69,30.68,30.69,30.71,11/3/2018 16:30:22,11/3/2018 16:31:42,11/3/2018 16:30:22,11/3/2018 16:30:22,31.00,30.95,11/3/2018 16:30:15,11/3/2018 16:30:15,30.33,30.31,30.43,30.43,11/3/2018 16:38:47,11/3/2018 16:38:47,11/3/2018 16:36:32,11/3/2018 16:36:32,30.48,30.43,11/3/2018 16:42:12,11/3/2018 16:42:12,30.49,30.47,30.54,30.55,30.68,30.63,0.0760,0.0770,0.0690,0.0690,0.0930,0.0930,44,49,03NOV2018:16:40:47,15.8,11/3/2018 16:35:28,6.9,12,21.8200,5160,11/3/2018 16:30:12,5040,11/3/2018 16:35:29,5098,13.6,30.66,30.66,30.66,30.66,11/3/2018 16:30:29,11/3/2018 16:30:28,11/3/2018 16:30:28,11/3/2018 16:30:28,30.84,30.84,11/3/2018 16:30:33,11/3/2018 16:30:32,30.41,30.41,30.41,30.41,11/3/2018 16:39:00,11/3/2018 16:39:00,11/3/2018 16:39:00,11/3/2018 16:39:00,30.54,30.54,11/3/2018 16:42:02,11/3/2018 16:42:01,30.51,30.51,30.51,30.51,30.66,30.66,0.07,0.07,0.07,0.07,0.077,0.077
11/3/2018 17:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.55,30.52,30.56,30.59,11/3/2018 16:47:26,11/3/2018 16:47:25,11/3/2018 16:45:33,11/3/2018 16:45:27,30.70,30.65,11/3/2018 16:45:01,11/3/2018 16:45:01,30.09,30.06,30.17,30.19,11/3/2018 16:56:47,11/3/2018 16:56:47,11/3/2018 16:57:18,11/3/2018 16:59:46,30.25,30.20,11/3/2018 16:56:53,11/3/2018 16:56:53,30.36,30.33,30.38,30.39,30.52,30.47,0.0880,0.0900,0.1010,0.0990,0.1170,0.1170,26,45,03NOV2018:16:46:03,13.6,11/3/2018 16:47:52,4.0,342,21.2900,5100,11/3/2018 16:45:06,4980,11/3/2018 16:55:15,5034,13.3,30.53,30.53,30.53,30.53,11/3/2018 16:45:33,11/3/2018 16:45:31,11/3/2018 16:45:31,11/3/2018 16:45:31,30.69,30.69,11/3/2018 16:45:06,11/3/2018 16:45:06,30.17,30.17,30.17,30.17,11/3/2018 16:57:22,11/3/2018 16:57:22,11/3/2018 16:57:22,11/3/2018 16:57:22,30.3,30.3,11/3/2018 16:59:37,11/3/2018 16:59:36,30.37,30.37,30.37,30.37,30.5,30.5,0.09,0.09,0.09,0.09,0.107,0.107
11/3/2018 17:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.44,30.43,30.37,30.39,11/3/2018 17:07:56,11/3/2018 17:07:56,11/3/2018 17:06:54,11/3/2018 17:06:53,30.55,30.50,11/3/2018 17:00:44,11/3/2018 17:00:44,30.17,30.13,30.19,30.21,11/3/2018 17:00:06,11/3/2018 17:00:06,11/3/2018 17:14:48,11/3/2018 17:14:46,30.26,30.21,11/3/2018 17:01:11,11/3/2018 17:01:11,30.31,30.28,30.29,30.31,30.43,30.38,0.0500,0.0500,0.0440,0.0420,0.0920,0.0920,5,11,03NOV2018:17:00:01,16.0,11/3/2018 17:06:03,7.0,5,18.3000,4980,11/3/2018 17:00:01,2490,11/3/2018 17:11:48,2979,13.2,30.37,30.37,30.37,30.37,11/3/2018 17:05:22,11/3/2018 17:05:21,11/3/2018 17:05:21,11/3/2018 17:05:21,30.53,30.53,11/3/2018 17:06:59,11/3/2018 17:06:58,30.19,30.19,30.19,30.19,11/3/2018 17:15:00,11/3/2018 17:15:00,11/3/2018 17:15:00,11/3/2018 17:15:00,30.29,30.29,11/3/2018 17:09:02,11/3/2018 17:09:01,30.3,30.3,30.3,30.3,30.4,30.4,0.042,0.042,0.042,0.042,0.074,0.074
11/3/2018 17:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.33,30.30,30.23,30.25,11/3/2018 17:20:08,11/3/2018 17:20:08,11/3/2018 17:19:53,11/3/2018 17:19:47,30.48,30.43,11/3/2018 17:23:24,11/3/2018 17:23:24,30.06,30.02,30.06,30.07,11/3/2018 17:25:13,11/3/2018 17:25:13,11/3/2018 17:25:15,11/3/2018 17:25:18,30.11,30.06,11/3/2018 17:18:08,11/3/2018 17:18:08,30.17,30.14,30.15,30.17,30.33,30.27,0.0530,0.0530,0.0510,0.0500,0.0800,0.0800,1,2,03NOV2018:17:20:07,15.6,11/3/2018 17:15:50,5.5,6,25.6000,2580,11/3/2018 17:15:51,2490,11/3/2018 17:15:01,2504,13.0,30.24,30.24,30.24,30.24,11/3/2018 17:15:29,11/3/2018 17:15:29,11/3/2018 17:15:29,11/3/2018 17:15:29,30.38,30.38,11/3/2018 17:15:01,11/3/2018 17:15:01,30.07,30.07,30.07,30.07,11/3/2018 17:25:21,11/3/2018 17:25:21,11/3/2018 17:25:21,11/3/2018 17:25:20,30.2,30.2,11/3/2018 17:24:38,11/3/2018 17:24:38,30.16,30.16,30.16,30.15,30.3,30.3,0.049,0.049,0.049,0.049,0.066,0.066
11/3/2018 17:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.17,30.12,30.10,30.10,11/3/2018 17:44:59,11/3/2018 17:44:59,11/3/2018 17:36:53,11/3/2018 17:44:52,30.33,30.28,11/3/2018 17:39:15,11/3/2018 17:39:15,29.94,29.91,29.96,29.98,11/3/2018 17:42:00,11/3/2018 17:42:00,11/3/2018 17:42:00,11/3/2018 17:40:35,29.96,29.91,11/3/2018 17:37:55,11/3/2018 17:37:55,30.05,30.01,30.02,30.03,30.21,30.16,0.0360,0.0380,0.0280,0.0290,0.0690,0.0690,0,0,03NOV2018:17:30:01,9.6,11/3/2018 17:44:18,5.6,354,15.5000,2520,11/3/2018 17:30:23,2460,11/3/2018 17:31:47,2487,13.0,30.09,30.09,30.09,30.09,11/3/2018 17:36:58,11/3/2018 17:36:57,11/3/2018 17:36:57,11/3/2018 17:36:57,30.25,30.25,11/3/2018 17:30:01,11/3/2018 17:30:01,29.96,29.96,29.96,29.96,11/3/2018 17:42:07,11/3/2018 17:42:07,11/3/2018 17:42:07,11/3/2018 17:42:07,30.07,30.07,11/3/2018 17:41:47,11/3/2018 17:41:46,30.03,30.03,30.03,30.03,30.18,30.18,0.029,0.029,0.029,0.029,0.055,0.055
11/3/2018 18:00:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.1,30.23,30.20,30.14,30.16,11/3/2018 17:55:15,11/3/2018 17:55:15,11/3/2018 17:57:15,11/3/2018 17:57:17,30.55,30.50,11/3/2018 17:55:15,11/3/2018 17:55:15,29.98,29.95,30.00,30.02,11/3/2018 17:52:30,11/3/2018 17:52:30,11/3/2018 17:52:31,11/3/2018 17:52:33,30.10,30.05,11/3/2018 17:51:23,11/3/2018 17:51:23,30.10,30.07,30.07,30.09,30.25,30.20,0.0400,0.0400,0.0330,0.0330,0.0380,0.0380,-0,0,03NOV2018:17:45:03,11.0,11/3/2018 17:55:37,5.3,11,19.8200,2520,11/3/2018 17:50:52,2460,11/3/2018 17:45:02,2480,13.0,30.16,30.16,30.16,30.16,11/3/2018 17:55:20,11/3/2018 17:55:20,11/3/2018 17:55:19,11/3/2018 17:55:19,30.25,30.26,11/3/2018 17:57:39,11/3/2018 17:57:39,30.02,30.02,30.02,30.02,11/3/2018 17:52:36,11/3/2018 17:52:35,11/3/2018 17:52:35,11/3/2018 17:52:35,30.15,30.15,11/3/2018 17:53:12,11/3/2018 17:53:12,30.09,30.09,30.09,30.09,30.23,30.23,0.032,0.032,0.032,0.032,0.016,0.016
11/3/2018 18:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.18,30.17,30.14,30.16,11/3/2018 18:03:04,11/3/2018 18:04:14,11/3/2018 18:03:26,11/3/2018 18:03:30,30.40,30.35,11/3/2018 18:00:02,11/3/2018 18:00:02,29.96,29.91,29.95,29.98,11/3/2018 18:10:07,11/3/2018 18:10:07,11/3/2018 18:14:00,11/3/2018 18:13:18,29.96,29.91,11/3/2018 18:10:21,11/3/2018 18:10:21,30.08,30.05,30.06,30.08,30.22,30.17,0.0580,0.0590,0.0530,0.0550,0.0780,0.0780,-0,-0,03NOV2018:18:00:02,11.0,11/3/2018 18:01:55,5.5,354,18.9800,2490,11/3/2018 18:00:01,2460,11/3/2018 18:00:02,2475,12.9,30.15,30.15,30.15,30.15,11/3/2018 18:00:46,11/3/2018 18:00:46,11/3/2018 18:00:47,11/3/2018 18:00:47,30.29,30.29,11/3/2018 18:03:28,11/3/2018 18:03:27,29.97,29.97,29.97,29.97,11/3/2018 18:14:33,11/3/2018 18:14:33,11/3/2018 18:14:32,11/3/2018 18:14:32,30.07,30.07,11/3/2018 18:14:53,11/3/2018 18:14:52,30.07,30.07,30.07,30.07,30.2,30.2,0.054,0.054,0.054,0.054,0.06,0.06
11/3/2018 18:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.06,30.03,30.01,30.02,11/3/2018 18:21:58,11/3/2018 18:21:58,11/3/2018 18:21:42,11/3/2018 18:21:57,30.25,30.20,11/3/2018 18:15:03,11/3/2018 18:15:03,29.84,29.81,29.87,29.90,11/3/2018 18:27:50,11/3/2018 18:27:48,11/3/2018 18:27:48,11/3/2018 18:26:51,29.81,29.76,11/3/2018 18:27:46,11/3/2018 18:27:46,29.96,29.93,29.94,29.96,30.10,30.05,0.0440,0.0430,0.0370,0.0360,0.0520,0.0520,-0,-0,03NOV2018:18:15:02,11.0,11/3/2018 18:15:47,5.3,356,17.2200,2490,11/3/2018 18:15:03,2460,11/3/2018 18:15:01,2471,12.8,30.01,30.01,30.01,30.01,11/3/2018 18:15:30,11/3/2018 18:15:30,11/3/2018 18:15:30,11/3/2018 18:15:29,30.14,30.15,11/3/2018 18:23:11,11/3/2018 18:23:10,29.87,29.87,29.87,29.87,11/3/2018 18:28:01,11/3/2018 18:28:01,11/3/2018 18:28:01,11/3/2018 18:28:01,29.91,29.91,11/3/2018 18:28:04,11/3/2018 18:28:04,29.95,29.95,29.95,29.95,30.08,30.08,0.038,0.038,0.038,0.038,0.034,0.034
11/3/2018 18:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,29.98,29.95,29.93,29.94,11/3/2018 18:33:19,11/3/2018 18:33:19,11/3/2018 18:30:05,11/3/2018 18:30:06,30.18,30.13,11/3/2018 18:30:56,11/3/2018 18:30:56,29.47,29.44,29.51,29.53,11/3/2018 18:44:35,11/3/2018 18:44:35,11/3/2018 18:44:35,11/3/2018 18:44:35,29.66,29.60,11/3/2018 18:44:32,11/3/2018 18:44:32,29.85,29.82,29.82,29.84,29.95,29.90,0.0880,0.0880,0.0820,0.0820,0.1240,0.1240,-0,-0,03NOV2018:18:30:20,13.2,11/3/2018 18:40:07,4.4,358,21.0600,2520,11/3/2018 18:40:07,2460,11/3/2018 18:30:02,2470,12.9,29.93,29.93,29.93,29.93,11/3/2018 18:33:32,11/3/2018 18:33:32,11/3/2018 18:33:32,11/3/2018 18:33:32,30.08,30.08,11/3/2018 18:30:01,11/3/2018 18:30:01,29.53,29.53,29.53,29.53,11/3/2018 18:44:41,11/3/2018 18:44:40,11/3/2018 18:44:40,11/3/2018 18:44:40,29.72,29.72,11/3/2018 18:43:43,11/3/2018 18:43:43,29.84,29.84,29.84,29.84,29.93,29.93,0.08,0.08,0.08,0.08,0.099,0.099
11/3/2018 19:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.71,29.69,29.64,29.67,11/3/2018 18:47:50,11/3/2018 18:46:27,11/3/2018 18:47:55,11/3/2018 18:47:44,29.88,29.83,11/3/2018 18:45:55,11/3/2018 18:45:55,29.18,29.15,29.24,29.26,11/3/2018 18:52:43,11/3/2018 18:52:50,11/3/2018 18:52:50,11/3/2018 18:52:51,29.36,29.31,11/3/2018 18:52:53,11/3/2018 18:52:53,29.45,29.42,29.41,29.43,29.61,29.56,0.1190,0.1190,0.1080,0.1090,0.1180,0.1180,-0,-0,03NOV2018:18:45:06,15.1,11/3/2018 18:56:47,6.6,4,19.3800,2520,11/3/2018 18:50:58,2430,11/3/2018 18:55:16,2469,12.9,29.66,29.66,29.66,29.66,11/3/2018 18:48:04,11/3/2018 18:48:03,11/3/2018 18:48:03,11/3/2018 18:48:03,29.78,29.78,11/3/2018 18:46:45,11/3/2018 18:46:44,29.24,29.24,29.24,29.24,11/3/2018 18:52:56,11/3/2018 18:52:55,11/3/2018 18:52:55,11/3/2018 18:52:55,29.46,29.46,11/3/2018 18:56:02,11/3/2018 18:56:01,29.43,29.43,29.43,29.43,29.59,29.59,0.109,0.109,0.109,0.109,0.107,0.107
11/3/2018 19:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.43,29.38,29.40,29.41,11/3/2018 19:07:39,11/3/2018 19:00:01,11/3/2018 19:01:53,11/3/2018 19:01:52,29.58,29.53,11/3/2018 19:00:55,11/3/2018 19:00:55,29.14,29.11,29.14,29.15,11/3/2018 19:14:04,11/3/2018 19:14:04,11/3/2018 19:10:02,11/3/2018 19:14:26,29.28,29.23,11/3/2018 19:06:30,11/3/2018 19:06:30,29.30,29.27,29.28,29.30,29.43,29.38,0.0680,0.0670,0.0540,0.0550,0.0880,0.0880,-0,-0,03NOV2018:19:00:17,15.3,11/3/2018 19:12:35,7.1,25,23.1600,2550,11/3/2018 19:11:19,2430,11/3/2018 19:14:00,2470,12.9,29.38,29.38,29.38,29.38,11/3/2018 19:01:44,11/3/2018 19:01:44,11/3/2018 19:01:44,11/3/2018 19:01:43,29.48,29.48,11/3/2018 19:09:14,11/3/2018 19:09:13,29.18,29.18,29.18,29.18,11/3/2018 19:14:16,11/3/2018 19:14:31,11/3/2018 19:14:15,11/3/2018 19:14:15,29.26,29.26,11/3/2018 19:12:05,11/3/2018 19:12:05,29.29,29.29,29.29,29.29,29.41,29.41,0.053,0.053,0.053,0.053,0.072,0.072
11/3/2018 19:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.25,29.20,29.22,29.26,11/3/2018 19:15:01,11/3/2018 19:15:01,11/3/2018 19:15:01,11/3/2018 19:16:10,29.35,29.30,11/3/2018 19:15:01,11/3/2018 19:15:01,28.54,28.51,28.55,28.57,11/3/2018 19:29:28,11/3/2018 19:29:25,11/3/2018 19:29:26,11/3/2018 19:29:23,28.61,28.56,11/3/2018 19:29:16,11/3/2018 19:29:16,28.89,28.85,28.86,28.88,29.01,28.96,0.1420,0.1410,0.1560,0.1560,0.1450,0.1450,-0,-0,03NOV2018:19:15:07,15.8,11/3/2018 19:16:53,8.1,18,19.4100,2550,11/3/2018 19:15:27,2430,11/3/2018 19:26:01,2471,12.9,29.22,29.22,29.22,29.22,11/3/2018 19:15:11,11/3/2018 19:15:11,11/3/2018 19:15:11,11/3/2018 19:15:11,29.33,29.33,11/3/2018 19:15:01,11/3/2018 19:15:01,28.57,28.57,28.57,28.57,11/3/2018 19:29:32,11/3/2018 19:29:32,11/3/2018 19:29:32,11/3/2018 19:29:31,28.67,28.66,11/3/2018 19:30:00,11/3/2018 19:30:00,28.87,28.87,28.87,28.87,29,29,0.146,0.146,0.146,0.146,0.133,0.133
11/3/2018 19:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,28.93,28.89,28.96,29.00,11/3/2018 19:32:32,11/3/2018 19:32:32,11/3/2018 19:33:57,11/3/2018 19:33:57,29.13,29.08,11/3/2018 19:32:31,11/3/2018 19:32:31,28.29,28.24,28.27,28.29,11/3/2018 19:41:13,11/3/2018 19:43:58,11/3/2018 19:45:00,11/3/2018 19:44:59,28.38,28.33,11/3/2018 19:41:17,11/3/2018 19:41:17,28.64,28.60,28.61,28.63,28.73,28.68,0.1500,0.1480,0.1590,0.1610,0.1480,0.1480,-0,-0,03NOV2018:19:30:01,16.9,11/3/2018 19:33:06,8.7,19,15.5600,2550,11/3/2018 19:30:32,2430,11/3/2018 19:30:15,2468,12.9,28.91,28.91,28.91,28.91,11/3/2018 19:34:06,11/3/2018 19:34:05,11/3/2018 19:34:05,11/3/2018 19:34:05,28.99,28.99,11/3/2018 19:32:54,11/3/2018 19:32:53,28.34,28.34,28.34,28.34,11/3/2018 19:41:20,11/3/2018 19:41:19,11/3/2018 19:41:19,11/3/2018 19:41:19,28.51,28.51,11/3/2018 19:44:25,11/3/2018 19:44:24,28.62,28.62,28.62,28.62,28.71,28.71,0.147,0.147,0.147,0.147,0.132,0.132
11/3/2018 20:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.90,28.86,28.73,28.76,11/3/2018 19:56:48,11/3/2018 19:56:48,11/3/2018 19:53:49,11/3/2018 19:56:46,28.98,28.93,11/3/2018 19:56:45,11/3/2018 19:56:45,28.03,27.98,28.10,28.13,11/3/2018 19:58:49,11/3/2018 19:58:49,11/3/2018 19:58:53,11/3/2018 19:58:52,28.31,28.26,11/3/2018 19:58:49,11/3/2018 19:58:49,28.51,28.47,28.43,28.46,28.62,28.57,0.1340,0.1300,0.1320,0.1330,0.1070,0.1070,-0,-0,03NOV2018:19:45:04,11.6,11/3/2018 19:47:23,5.6,15,18.7800,2490,11/3/2018 19:45:13,2430,11/3/2018 19:45:30,2461,12.9,28.75,28.75,28.75,28.76,11/3/2018 19:56:56,11/3/2018 19:56:55,11/3/2018 19:56:55,11/3/2018 19:56:55,28.79,28.79,11/3/2018 19:56:58,11/3/2018 19:56:58,28.16,28.16,28.16,28.16,11/3/2018 19:58:58,11/3/2018 19:58:58,11/3/2018 19:58:58,11/3/2018 19:58:58,28.41,28.41,11/3/2018 19:58:57,11/3/2018 19:58:57,28.47,28.47,28.47,28.47,28.6,28.6,0.121,0.121,0.121,0.121,0.083,0.083
11/3/2018 20:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.4,29.16,29.09,28.90,28.94,11/3/2018 20:01:01,11/3/2018 20:01:02,11/3/2018 20:01:04,11/3/2018 20:01:05,29.28,29.23,11/3/2018 20:08:28,11/3/2018 20:08:28,28.09,28.05,28.22,28.25,11/3/2018 20:09:05,11/3/2018 20:09:05,11/3/2018 20:09:06,11/3/2018 20:09:06,28.46,28.41,11/3/2018 20:04:50,11/3/2018 20:04:50,28.73,28.68,28.59,28.61,28.83,28.78,0.2000,0.1980,0.1160,0.1180,0.1790,0.1790,-0,-0,03NOV2018:20:00:06,9.2,11/3/2018 20:00:35,2.8,14,49.6000,2490,11/3/2018 20:00:37,2430,11/3/2018 20:00:20,2460,12.9,28.94,28.94,28.94,28.94,11/3/2018 20:01:10,11/3/2018 20:01:09,11/3/2018 20:01:09,11/3/2018 20:01:09,29.14,29.14,11/3/2018 20:08:36,11/3/2018 20:08:35,28.3,28.29,28.29,28.29,11/3/2018 20:13:22,11/3/2018 20:13:22,11/3/2018 20:13:22,11/3/2018 20:13:22,28.57,28.57,11/3/2018 20:00:11,11/3/2018 20:00:10,28.65,28.65,28.65,28.65,28.81,28.81,0.128,0.128,0.128,0.129,0.154,0.154
11/3/2018 20:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.15,29.10,28.92,28.92,11/3/2018 20:15:38,11/3/2018 20:24:15,11/3/2018 20:15:27,11/3/2018 20:15:26,29.35,29.30,11/3/2018 20:16:34,11/3/2018 20:16:34,27.66,27.61,27.84,27.84,11/3/2018 20:20:42,11/3/2018 20:24:56,11/3/2018 20:21:19,11/3/2018 20:21:19,27.86,27.81,11/3/2018 20:20:43,11/3/2018 20:20:43,28.54,28.50,28.35,28.37,28.66,28.61,0.3600,0.3600,0.2780,0.2730,0.3320,0.3310,-0,-0,03NOV2018:20:15:06,7.2,11/3/2018 20:25:18,1.9,344,44.9000,2490,11/3/2018 20:15:48,2430,11/3/2018 20:15:06,2458,12.9,29,29,29,29,11/3/2018 20:15:41,11/3/2018 20:15:41,11/3/2018 20:15:40,11/3/2018 20:15:40,29.2,29.2,11/3/2018 20:16:43,11/3/2018 20:16:42,27.85,27.85,27.85,27.85,11/3/2018 20:20:48,11/3/2018 20:20:48,11/3/2018 20:20:48,11/3/2018 20:21:27,27.95,27.94,11/3/2018 20:21:06,11/3/2018 20:21:05,28.44,28.44,28.44,28.44,28.64,28.64,0.297,0.297,0.297,0.297,0.312,0.313
11/3/2018 20:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.18,29.09,28.88,28.92,11/3/2018 20:40:14,11/3/2018 20:40:26,11/3/2018 20:40:19,11/3/2018 20:40:20,29.20,29.15,11/3/2018 20:38:52,11/3/2018 20:38:52,27.22,27.19,27.41,27.40,11/3/2018 20:37:10,11/3/2018 20:37:10,11/3/2018 20:37:11,11/3/2018 20:37:11,27.78,27.73,11/3/2018 20:37:12,11/3/2018 20:37:12,28.48,28.44,28.35,28.37,28.59,28.54,0.3780,0.3710,0.2550,0.2560,0.3070,0.3070,-0,-0,03NOV2018:20:30:01,7.0,11/3/2018 20:44:29,2.4,1,53.1900,2490,11/3/2018 20:40:09,2430,11/3/2018 20:30:12,2457,12.9,28.99,28.99,28.99,28.99,11/3/2018 20:40:30,11/3/2018 20:40:29,11/3/2018 20:40:29,11/3/2018 20:40:29,29.17,29.17,11/3/2018 20:39:24,11/3/2018 20:39:23,27.56,27.56,27.56,27.56,11/3/2018 20:37:16,11/3/2018 20:37:16,11/3/2018 20:37:16,11/3/2018 20:37:15,28.01,28.01,11/3/2018 20:37:27,11/3/2018 20:37:26,28.41,28.41,28.41,28.41,28.56,28.56,0.288,0.287,0.288,0.288,0.279,0.279
11/3/2018 21:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.0,29.10,29.07,29.10,29.10,11/3/2018 20:53:06,11/3/2018 20:53:01,11/3/2018 20:47:27,11/3/2018 20:47:26,29.20,29.15,11/3/2018 20:47:27,11/3/2018 20:47:27,27.68,27.63,27.95,27.99,11/3/2018 20:52:27,11/3/2018 20:52:27,11/3/2018 20:53:40,11/3/2018 20:56:56,27.86,27.81,11/3/2018 20:57:04,11/3/2018 20:57:04,28.55,28.52,28.48,28.49,28.64,28.59,0.3510,0.3550,0.2740,0.2650,0.2760,0.2760,-0,-0,03NOV2018:20:45:17,7.7,11/3/2018 20:45:24,3.4,328,24.2300,2460,11/3/2018 20:45:01,2430,11/3/2018 20:45:04,2456,12.9,29.05,29.04,29.05,29.05,11/3/2018 20:47:34,11/3/2018 20:47:34,11/3/2018 20:47:34,11/3/2018 20:47:34,29.07,29.07,11/3/2018 20:47:37,11/3/2018 20:47:36,27.95,27.96,27.95,27.95,11/3/2018 20:49:22,11/3/2018 20:49:21,11/3/2018 20:49:21,11/3/2018 20:49:21,28.01,28.01,11/3/2018 20:49:38,11/3/2018 20:49:37,28.51,28.51,28.51,28.51,28.61,28.61,0.276,0.276,0.276,0.277,0.245,0.245
11/3/2018 21:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.26,29.25,29.15,29.15,11/3/2018 21:07:44,11/3/2018 21:07:44,11/3/2018 21:07:47,11/3/2018 21:07:47,29.35,29.30,11/3/2018 21:05:20,11/3/2018 21:05:20,27.74,27.69,27.90,27.94,11/3/2018 21:01:36,11/3/2018 21:01:36,11/3/2018 21:01:36,11/3/2018 21:01:36,28.08,28.03,11/3/2018 21:01:38,11/3/2018 21:01:38,28.65,28.62,28.66,28.68,28.73,28.68,0.2930,0.2930,0.2550,0.2500,0.2480,0.2480,-0,-0,03NOV2018:21:00:04,11.8,11/3/2018 21:06:58,4.5,326,25.6300,2490,11/3/2018 21:06:58,2430,11/3/2018 21:00:06,2456,12.8,29.11,29.1,29.11,29.11,11/3/2018 21:07:54,11/3/2018 21:07:54,11/3/2018 21:07:54,11/3/2018 21:07:54,29.15,29.15,11/3/2018 21:12:38,11/3/2018 21:12:37,28.09,28.09,28.09,28.09,11/3/2018 21:01:41,11/3/2018 21:01:41,11/3/2018 21:01:41,11/3/2018 21:01:40,28.28,28.28,11/3/2018 21:01:47,11/3/2018 21:01:47,28.65,28.65,28.65,28.65,28.7,28.7,0.251,0.25,0.25,0.251,0.223,0.223
11/3/2018 21:30:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.24,29.18,29.07,29.08,11/3/2018 21:18:33,11/3/2018 21:18:14,11/3/2018 21:22:11,11/3/2018 21:26:43,29.35,29.30,11/3/2018 21:18:15,11/3/2018 21:18:15,27.80,27.77,27.98,28.02,11/3/2018 21:27:32,11/3/2018 21:27:31,11/3/2018 21:27:32,11/3/2018 21:27:32,28.16,28.11,11/3/2018 21:27:35,11/3/2018 21:27:35,28.73,28.69,28.67,28.69,28.81,28.76,0.2770,0.2770,0.2090,0.2040,0.2220,0.2220,-0,-0,03NOV2018:21:15:09,9.0,11/3/2018 21:20:14,3.4,320,30.0000,2460,11/3/2018 21:15:01,2430,11/3/2018 21:15:02,2454,12.8,29.09,29.09,29.09,29.09,11/3/2018 21:18:25,11/3/2018 21:18:25,11/3/2018 21:18:25,11/3/2018 21:18:24,29.2,29.2,11/3/2018 21:18:44,11/3/2018 21:18:43,28.02,28.02,28.02,28.02,11/3/2018 21:27:41,11/3/2018 21:27:40,11/3/2018 21:27:40,11/3/2018 21:27:40,28.33,28.33,11/3/2018 21:27:56,11/3/2018 21:27:55,28.7,28.7,28.7,28.7,28.78,28.78,0.215,0.215,0.215,0.215,0.196,0.196
11/3/2018 21:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.9,29.14,29.03,29.11,29.13,11/3/2018 21:33:21,11/3/2018 21:33:22,11/3/2018 21:33:22,11/3/2018 21:33:17,29.20,29.15,11/3/2018 21:33:37,11/3/2018 21:33:37,27.60,27.57,27.79,27.81,11/3/2018 21:39:56,11/3/2018 21:39:55,11/3/2018 21:39:55,11/3/2018 21:39:56,27.93,27.88,11/3/2018 21:39:55,11/3/2018 21:39:55,28.51,28.47,28.49,28.51,28.59,28.54,0.3340,0.3240,0.2770,0.2760,0.2710,0.2710,-0,-0,03NOV2018:21:30:01,8.8,11/3/2018 21:36:46,3.6,302,59.9900,2490,11/3/2018 21:33:32,2430,11/3/2018 21:30:04,2453,12.8,29.08,29.08,29.08,29.08,11/3/2018 21:33:30,11/3/2018 21:33:29,11/3/2018 21:33:29,11/3/2018 21:33:29,29.04,29.04,11/3/2018 21:33:40,11/3/2018 21:33:40,27.79,27.79,27.79,27.79,11/3/2018 21:40:05,11/3/2018 21:40:05,11/3/2018 21:40:05,11/3/2018 21:40:05,28.02,28.02,11/3/2018 21:40:20,11/3/2018 21:40:19,28.5,28.5,28.5,28.5,28.56,28.56,0.285,0.285,0.285,0.286,0.252,0.252
11/3/2018 22:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.10,29.03,28.95,28.97,11/3/2018 21:45:15,11/3/2018 21:45:15,11/3/2018 21:45:19,11/3/2018 21:45:32,29.13,29.08,11/3/2018 21:45:17,11/3/2018 21:45:17,27.78,27.71,28.06,28.11,11/3/2018 21:46:05,11/3/2018 21:46:05,11/3/2018 21:48:10,11/3/2018 21:48:10,28.16,28.11,11/3/2018 21:48:09,11/3/2018 21:48:09,28.58,28.54,28.57,28.59,28.65,28.60,0.2440,0.2410,0.1830,0.1780,0.1700,0.1700,-0,-0,03NOV2018:21:45:01,9.2,11/3/2018 21:52:31,4.8,322,28.5600,2460,11/3/2018 21:45:01,2430,11/3/2018 21:45:02,2452,12.8,28.98,28.98,28.98,28.98,11/3/2018 21:45:26,11/3/2018 21:45:25,11/3/2018 21:45:25,11/3/2018 21:45:25,29.04,29.04,11/3/2018 21:45:44,11/3/2018 21:45:43,28.07,28.07,28.07,28.07,11/3/2018 21:48:13,11/3/2018 21:48:13,11/3/2018 21:48:13,11/3/2018 21:48:13,28.34,28.34,11/3/2018 21:48:23,11/3/2018 21:48:22,28.57,28.57,28.57,28.57,28.63,28.63,0.189,0.188,0.189,0.189,0.144,0.144
11/3/2018 22:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.93,28.88,28.85,28.87,11/3/2018 22:01:41,11/3/2018 22:01:40,11/3/2018 22:01:42,11/3/2018 22:01:42,28.91,28.85,11/3/2018 22:01:37,11/3/2018 22:01:37,28.00,27.97,28.12,28.16,11/3/2018 22:04:54,11/3/2018 22:04:54,11/3/2018 22:04:57,11/3/2018 22:04:57,28.16,28.11,11/3/2018 22:04:59,11/3/2018 22:04:59,28.53,28.50,28.50,28.52,28.60,28.55,0.1520,0.1540,0.1310,0.1270,0.1010,0.1010,-0,-0,03NOV2018:22:00:01,9.9,11/3/2018 22:11:05,5.1,330,24.9100,2490,11/3/2018 22:11:07,2430,11/3/2018 22:00:04,2451,12.8,28.84,28.84,28.84,28.84,11/3/2018 22:01:50,11/3/2018 22:01:50,11/3/2018 22:01:50,11/3/2018 22:01:49,28.87,28.87,11/3/2018 22:02:05,11/3/2018 22:02:04,28.15,28.15,28.15,28.14,11/3/2018 22:05:03,11/3/2018 22:05:03,11/3/2018 22:05:02,11/3/2018 22:05:02,28.34,28.34,11/3/2018 22:05:09,11/3/2018 22:05:09,28.51,28.51,28.51,28.51,28.57,28.57,0.121,0.12,0.121,0.121,0.082,0.081
11/3/2018 22:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.70,28.68,28.73,28.75,11/3/2018 22:18:15,11/3/2018 22:18:15,11/3/2018 22:15:42,11/3/2018 22:15:42,28.83,28.78,11/3/2018 22:16:02,11/3/2018 22:16:02,28.13,28.10,28.13,28.15,11/3/2018 22:26:55,11/3/2018 22:26:55,11/3/2018 22:27:38,11/3/2018 22:27:37,28.23,28.18,11/3/2018 22:27:04,11/3/2018 22:27:04,28.45,28.41,28.42,28.44,28.54,28.49,0.1230,0.1220,0.1190,0.1180,0.1010,0.1010,-0,-0,03NOV2018:22:15:01,11.8,11/3/2018 22:17:36,5.9,344,15.2900,2490,11/3/2018 22:15:42,2430,11/3/2018 22:15:02,2450,12.8,28.68,28.68,28.68,28.68,11/3/2018 22:15:56,11/3/2018 22:15:56,11/3/2018 22:15:55,11/3/2018 22:15:55,28.73,28.73,11/3/2018 22:18:41,11/3/2018 22:18:40,28.19,28.19,28.19,28.19,11/3/2018 22:27:40,11/3/2018 22:27:40,11/3/2018 22:27:40,11/3/2018 22:27:40,28.32,28.32,11/3/2018 22:27:43,11/3/2018 22:27:42,28.43,28.43,28.43,28.43,28.52,28.52,0.112,0.112,0.112,0.112,0.083,0.083
11/3/2018 22:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.41,28.38,28.33,28.35,11/3/2018 22:33:07,11/3/2018 22:33:06,11/3/2018 22:37:45,11/3/2018 22:37:47,28.60,28.55,11/3/2018 22:33:00,11/3/2018 22:33:00,27.82,27.79,27.93,27.96,11/3/2018 22:39:07,11/3/2018 22:39:07,11/3/2018 22:39:07,11/3/2018 22:39:07,27.86,27.81,11/3/2018 22:39:10,11/3/2018 22:39:10,28.18,28.15,28.13,28.15,28.30,28.25,0.1040,0.1050,0.0810,0.0780,0.0920,0.0920,-0,-0,03NOV2018:22:30:05,16.4,11/3/2018 22:40:36,5.6,349,20.5700,2520,11/3/2018 22:40:37,2430,11/3/2018 22:30:01,2449,12.8,28.32,28.32,28.32,28.32,11/3/2018 22:33:20,11/3/2018 22:33:19,11/3/2018 22:33:19,11/3/2018 22:33:19,28.48,28.48,11/3/2018 22:35:01,11/3/2018 22:35:00,27.96,27.96,27.96,27.96,11/3/2018 22:39:12,11/3/2018 22:39:12,11/3/2018 22:39:12,11/3/2018 22:39:12,28.12,28.12,11/3/2018 22:39:24,11/3/2018 22:39:24,28.15,28.15,28.15,28.15,28.28,28.28,0.076,0.075,0.076,0.076,0.064,0.064
11/3/2018 23:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.33,28.30,28.21,28.25,11/3/2018 22:50:37,11/3/2018 22:50:35,11/3/2018 22:51:07,11/3/2018 22:51:07,28.53,28.48,11/3/2018 22:56:04,11/3/2018 22:56:04,27.76,27.75,27.82,27.86,11/3/2018 22:50:06,11/3/2018 22:50:04,11/3/2018 22:47:21,11/3/2018 22:47:20,27.86,27.81,11/3/2018 22:47:09,11/3/2018 22:47:09,28.09,28.06,28.06,28.08,28.20,28.15,0.1140,0.1150,0.0810,0.0790,0.1210,0.1210,-0,-0,03NOV2018:22:45:01,9.9,11/3/2018 22:45:30,5.3,345,23.1000,2460,11/3/2018 22:45:01,2430,11/3/2018 22:45:03,2448,12.8,28.22,28.22,28.22,28.22,11/3/2018 22:55:54,11/3/2018 22:55:53,11/3/2018 22:55:54,11/3/2018 22:55:54,28.37,28.37,11/3/2018 22:56:09,11/3/2018 22:56:08,27.87,27.87,27.87,27.87,11/3/2018 22:47:25,11/3/2018 22:47:25,11/3/2018 22:47:24,11/3/2018 22:47:24,27.97,27.97,11/3/2018 22:47:36,11/3/2018 22:47:35,28.07,28.07,28.07,28.07,28.18,28.18,0.083,0.083,0.083,0.083,0.093,0.093
11/3/2018 23:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.29,28.27,28.25,28.27,11/3/2018 23:00:49,11/3/2018 23:00:51,11/3/2018 23:00:41,11/3/2018 23:00:45,28.45,28.40,11/3/2018 23:01:01,11/3/2018 23:01:01,27.82,27.77,27.84,27.88,11/3/2018 23:02:24,11/3/2018 23:02:24,11/3/2018 23:02:53,11/3/2018 23:02:50,27.93,27.88,11/3/2018 23:02:24,11/3/2018 23:02:24,28.10,28.07,28.07,28.09,28.21,28.16,0.0950,0.0940,0.0800,0.0790,0.0970,0.0970,-0,-0,03NOV2018:23:00:02,14.9,11/3/2018 23:14:45,6.0,358,23.7300,2520,11/3/2018 23:14:46,2430,11/3/2018 23:00:02,2450,12.8,28.26,28.26,28.26,28.26,11/3/2018 23:00:57,11/3/2018 23:00:57,11/3/2018 23:00:57,11/3/2018 23:00:56,28.3,28.3,11/3/2018 23:01:04,11/3/2018 23:01:03,27.89,27.89,27.89,27.89,11/3/2018 23:02:55,11/3/2018 23:02:55,11/3/2018 23:02:55,11/3/2018 23:02:54,27.98,27.98,11/3/2018 23:02:54,11/3/2018 23:02:53,28.08,28.08,28.08,28.08,28.18,28.18,0.077,0.077,0.077,0.077,0.077,0.077
11/3/2018 23:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.35,28.31,28.33,28.35,11/3/2018 23:19:21,11/3/2018 23:26:36,11/3/2018 23:22:04,11/3/2018 23:22:04,28.53,28.48,11/3/2018 23:19:23,11/3/2018 23:19:23,28.01,27.98,28.04,28.07,11/3/2018 23:29:32,11/3/2018 23:29:32,11/3/2018 23:29:34,11/3/2018 23:29:32,28.08,28.03,11/3/2018 23:29:35,11/3/2018 23:29:35,28.19,28.15,28.16,28.18,28.30,28.25,0.0590,0.0590,0.0510,0.0510,0.0600,0.0600,-0,-0,03NOV2018:23:15:01,18.4,11/3/2018 23:22:46,8.2,3,19.6900,2520,11/3/2018 23:17:20,2430,11/3/2018 23:15:01,2454,12.8,28.31,28.31,28.31,28.31,11/3/2018 23:22:12,11/3/2018 23:22:11,11/3/2018 23:22:11,11/3/2018 23:22:11,28.41,28.41,11/3/2018 23:27:01,11/3/2018 23:27:01,28.05,28.05,28.05,28.05,11/3/2018 23:29:43,11/3/2018 23:29:43,11/3/2018 23:29:42,11/3/2018 23:29:42,28.14,28.14,11/3/2018 23:15:01,11/3/2018 23:15:01,28.17,28.17,28.17,28.17,28.28,28.28,0.048,0.048,0.048,0.048,0.039,0.039
11/3/2018 23:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.50,28.46,28.43,28.44,11/3/2018 23:38:25,11/3/2018 23:38:01,11/3/2018 23:37:55,11/3/2018 23:37:53,28.68,28.63,11/3/2018 23:37:58,11/3/2018 23:37:58,28.07,28.02,28.06,28.09,11/3/2018 23:30:01,11/3/2018 23:30:01,11/3/2018 23:30:01,11/3/2018 23:30:01,28.08,28.03,11/3/2018 23:30:06,11/3/2018 23:30:06,28.29,28.26,28.27,28.29,28.41,28.36,0.0900,0.0900,0.0820,0.0810,0.1100,0.1100,-0,-0,03NOV2018:23:30:10,17.1,11/3/2018 23:34:06,4.7,354,42.1300,2520,11/3/2018 23:30:07,2430,11/3/2018 23:30:04,2449,12.8,28.44,28.44,28.44,28.44,11/3/2018 23:38:06,11/3/2018 23:38:07,11/3/2018 23:38:07,11/3/2018 23:38:06,28.58,28.58,11/3/2018 23:38:28,11/3/2018 23:38:27,28.07,28.07,28.07,28.07,11/3/2018 23:30:06,11/3/2018 23:30:06,11/3/2018 23:30:05,11/3/2018 23:30:05,28.16,28.16,11/3/2018 23:30:01,11/3/2018 23:30:10,28.27,28.27,28.27,28.27,28.38,28.38,0.085,0.085,0.085,0.085,0.101,0.1
11/4/2018 00:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.37,28.33,28.31,28.33,11/3/2018 23:57:26,11/3/2018 23:57:29,11/3/2018 23:52:07,11/3/2018 23:52:06,28.60,28.55,11/3/2018 23:45:23,11/3/2018 23:45:23,28.05,28.02,28.09,28.09,11/3/2018 23:46:57,11/3/2018 23:46:57,11/3/2018 23:47:55,11/3/2018 23:47:55,28.16,28.11,11/3/2018 23:46:58,11/3/2018 23:46:58,28.25,28.21,28.22,28.24,28.40,28.35,0.0650,0.0650,0.0560,0.0550,0.0940,0.0940,-0,-0,03NOV2018:23:45:11,12.3,11/3/2018 23:51:22,4.9,349,27.1300,2490,11/3/2018 23:50:09,2430,11/3/2018 23:45:01,2448,12.8,28.31,28.31,28.31,28.31,11/3/2018 23:59:54,11/3/2018 23:59:53,11/3/2018 23:59:53,11/3/2018 23:59:53,28.48,28.48,11/3/2018 23:56:00,11/3/2018 23:55:59,28.09,28.09,28.09,28.09,11/3/2018 23:47:04,11/3/2018 23:47:04,11/3/2018 23:47:03,11/3/2018 23:47:03,28.25,28.25,11/3/2018 23:47:08,11/3/2018 23:47:07,28.23,28.23,28.23,28.23,28.37,28.37,0.057,0.057,0.057,0.057,0.07,0.07
11/4/2018 00:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.33,28.30,28.27,28.29,11/4/2018 00:01:54,11/4/2018 00:00:15,11/4/2018 00:00:12,11/4/2018 00:00:11,28.60,28.55,11/4/2018 00:00:55,11/4/2018 00:00:55,28.01,27.98,28.02,28.03,11/4/2018 00:12:45,11/4/2018 00:12:44,11/4/2018 00:12:44,11/4/2018 00:12:44,28.08,28.03,11/4/2018 00:11:04,11/4/2018 00:11:04,28.20,28.16,28.17,28.19,28.33,28.28,0.0640,0.0640,0.0620,0.0620,0.0850,0.0850,-0,-0,04NOV2018:00:00:01,13.4,11/4/2018 00:04:48,6.4,15,18.9500,2520,11/4/2018 00:04:51,2430,11/4/2018 00:00:01,2448,12.7,28.3,28.3,28.3,28.3,11/4/2018 00:00:01,11/4/2018 00:00:01,11/4/2018 00:00:01,11/4/2018 00:00:01,28.48,28.48,11/4/2018 00:03:38,11/4/2018 00:03:37,28.06,28.06,28.06,28.06,11/4/2018 00:12:50,11/4/2018 00:12:50,11/4/2018 00:12:49,11/4/2018 00:12:49,28.2,28.2,11/4/2018 00:12:55,11/4/2018 00:12:55,28.18,28.18,28.18,28.18,28.31,28.31,0.06,0.06,0.06,0.06,0.072,0.072
11/4/2018 00:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.43,28.38,28.45,28.50,11/4/2018 00:27:58,11/4/2018 00:27:57,11/4/2018 00:27:59,11/4/2018 00:27:59,28.60,28.55,11/4/2018 00:28:50,11/4/2018 00:28:50,27.88,27.84,27.86,27.88,11/4/2018 00:16:47,11/4/2018 00:16:48,11/4/2018 00:18:16,11/4/2018 00:18:15,27.86,27.81,11/4/2018 00:16:30,11/4/2018 00:16:30,28.13,28.09,28.13,28.15,28.23,28.18,0.1280,0.1260,0.1450,0.1450,0.1740,0.1740,-0,-0,04NOV2018:00:15:01,16.7,11/4/2018 00:29:47,7.9,31,21.2000,2520,11/4/2018 00:21:38,2430,11/4/2018 00:15:02,2452,12.7,28.39,28.39,28.39,28.39,11/4/2018 00:28:11,11/4/2018 00:28:11,11/4/2018 00:28:10,11/4/2018 00:28:10,28.46,28.46,11/4/2018 00:29:04,11/4/2018 00:29:03,27.9,27.9,27.9,27.9,11/4/2018 00:18:22,11/4/2018 00:18:22,11/4/2018 00:18:22,11/4/2018 00:18:22,27.91,27.91,11/4/2018 00:19:09,11/4/2018 00:19:08,28.12,28.12,28.13,28.13,28.21,28.21,0.133,0.133,0.133,0.133,0.163,0.163
11/4/2018 00:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.37,28.34,28.40,28.42,11/4/2018 00:30:25,11/4/2018 00:31:11,11/4/2018 00:30:06,11/4/2018 00:30:07,28.60,28.55,11/4/2018 00:35:41,11/4/2018 00:35:41,27.72,27.69,27.72,27.74,11/4/2018 00:44:32,11/4/2018 00:44:31,11/4/2018 00:44:38,11/4/2018 00:44:42,27.71,27.66,11/4/2018 00:43:27,11/4/2018 00:43:27,28.12,28.08,28.12,28.14,28.24,28.19,0.1630,0.1600,0.1690,0.1690,0.1700,0.1700,-0,-0,04NOV2018:00:30:05,14.7,11/4/2018 00:34:49,8.0,29,18.9700,2520,11/4/2018 00:34:49,2430,11/4/2018 00:30:10,2449,12.7,28.35,28.35,28.35,28.35,11/4/2018 00:31:24,11/4/2018 00:31:24,11/4/2018 00:31:24,11/4/2018 00:31:23,28.44,28.44,11/4/2018 00:30:34,11/4/2018 00:30:33,27.72,27.72,27.72,27.72,11/4/2018 00:44:59,11/4/2018 00:44:59,11/4/2018 00:44:59,11/4/2018 00:44:59,27.83,27.83,11/4/2018 00:45:00,11/4/2018 00:44:59,28.12,28.12,28.12,28.12,28.23,28.23,0.161,0.161,0.161,0.161,0.156,0.156
11/4/2018 01:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.99,27.96,27.95,27.98,11/4/2018 00:55:09,11/4/2018 00:55:19,11/4/2018 00:55:40,11/4/2018 00:55:28,28.16,28.10,11/4/2018 00:56:05,11/4/2018 00:56:05,27.62,27.59,27.62,27.64,11/4/2018 00:47:37,11/4/2018 00:47:37,11/4/2018 00:47:37,11/4/2018 00:47:38,27.71,27.66,11/4/2018 00:47:25,11/4/2018 00:47:25,27.81,27.77,27.78,27.80,27.91,27.86,0.0820,0.0800,0.0760,0.0760,0.0830,0.0830,-0,-0,04NOV2018:00:45:01,15.3,11/4/2018 00:47:52,8.6,15,15.7200,2520,11/4/2018 00:47:43,2430,11/4/2018 00:45:01,2450,12.8,27.96,27.96,27.96,27.96,11/4/2018 00:55:42,11/4/2018 00:55:41,11/4/2018 00:55:41,11/4/2018 00:55:41,27.99,27.99,11/4/2018 00:56:33,11/4/2018 00:56:32,27.63,27.63,27.63,27.63,11/4/2018 00:47:46,11/4/2018 00:47:46,11/4/2018 00:47:45,11/4/2018 00:47:45,27.75,27.75,11/4/2018 00:47:45,11/4/2018 00:47:45,27.79,27.79,27.79,27.79,27.89,27.89,0.077,0.077,0.077,0.077,0.068,0.068
11/4/2018 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.05,28.01,28.02,28.03,11/4/2018 01:02:02,11/4/2018 01:07:08,11/4/2018 01:07:07,11/4/2018 01:02:01,28.16,28.11,11/4/2018 01:01:52,11/4/2018 01:01:52,27.78,27.75,27.78,27.80,11/4/2018 01:11:30,11/4/2018 01:11:30,11/4/2018 01:10:09,11/4/2018 01:10:08,27.71,27.66,11/4/2018 01:11:22,11/4/2018 01:11:22,27.91,27.87,27.88,27.91,28.00,27.94,0.0660,0.0660,0.0620,0.0620,0.0840,0.0840,-0,-0,04NOV2018:01:00:04,17.5,11/4/2018 01:04:09,8.9,14,17.6200,2520,11/4/2018 01:01:56,2430,11/4/2018 01:00:01,2450,12.8,28.02,28.02,28.02,28.02,11/4/2018 01:07:21,11/4/2018 01:07:21,11/4/2018 01:07:21,11/4/2018 01:07:21,28.13,28.13,11/4/2018 01:02:29,11/4/2018 01:02:28,27.79,27.79,27.79,27.79,11/4/2018 01:11:34,11/4/2018 01:11:34,11/4/2018 01:11:34,11/4/2018 01:11:33,27.82,27.82,11/4/2018 01:11:47,11/4/2018 01:11:46,27.89,27.89,27.89,27.89,27.97,27.97,0.062,0.062,0.062,0.062,0.063,0.063
11/4/2018 01:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.27,28.22,28.20,28.21,11/4/2018 01:26:55,11/4/2018 01:26:42,11/4/2018 01:26:44,11/4/2018 01:26:43,28.38,28.33,11/4/2018 01:26:00,11/4/2018 01:26:00,27.62,27.59,27.62,27.64,11/4/2018 01:20:41,11/4/2018 01:18:49,11/4/2018 01:18:51,11/4/2018 01:20:42,27.71,27.66,11/4/2018 01:18:42,11/4/2018 01:18:42,27.90,27.87,27.88,27.90,28.01,27.96,0.1800,0.1790,0.1770,0.1760,0.1710,0.1710,-0,-0,04NOV2018:01:15:01,17.5,11/4/2018 01:25:58,7.6,8,23.0200,2520,11/4/2018 01:17:39,2430,11/4/2018 01:15:01,2446,12.8,28.21,28.21,28.21,28.21,11/4/2018 01:26:59,11/4/2018 01:26:59,11/4/2018 01:26:58,11/4/2018 01:26:58,28.28,28.28,11/4/2018 01:27:00,11/4/2018 01:26:59,27.64,27.64,27.64,27.64,11/4/2018 01:18:55,11/4/2018 01:18:55,11/4/2018 01:18:55,11/4/2018 01:18:55,27.8,27.8,11/4/2018 01:19:21,11/4/2018 01:19:20,27.88,27.88,27.88,27.88,27.98,27.98,0.176,0.176,0.176,0.176,0.161,0.161
11/4/2018 01:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.37,28.34,28.33,28.35,11/4/2018 01:39:17,11/4/2018 01:39:32,11/4/2018 01:39:45,11/4/2018 01:39:35,28.60,28.55,11/4/2018 01:42:46,11/4/2018 01:42:46,27.99,27.96,28.01,28.03,11/4/2018 01:30:51,11/4/2018 01:30:51,11/4/2018 01:30:51,11/4/2018 01:30:01,28.08,28.03,11/4/2018 01:31:32,11/4/2018 01:31:32,28.19,28.16,28.17,28.20,28.31,28.26,0.0970,0.0950,0.0990,0.0990,0.1290,0.1290,-0,-0,04NOV2018:01:30:01,14.0,11/4/2018 01:38:58,5.9,17,23.2100,2490,11/4/2018 01:30:21,2430,11/4/2018 01:30:01,2443,12.8,28.33,28.33,28.33,28.33,11/4/2018 01:40:00,11/4/2018 01:40:00,11/4/2018 01:39:59,11/4/2018 01:39:59,28.46,28.46,11/4/2018 01:41:12,11/4/2018 01:41:12,28.02,28.02,28.02,28.02,11/4/2018 01:30:59,11/4/2018 01:30:58,11/4/2018 01:30:58,11/4/2018 01:30:58,28.11,28.11,11/4/2018 01:32:56,11/4/2018 01:32:55,28.18,28.18,28.18,28.18,28.29,28.29,0.097,0.097,0.097,0.097,0.121,0.121
11/4/2018 02:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.51,28.46,28.47,28.51,11/4/2018 01:53:34,11/4/2018 01:53:33,11/4/2018 01:53:30,11/4/2018 01:53:32,28.68,28.63,11/4/2018 01:52:54,11/4/2018 01:52:54,28.21,28.17,28.19,28.21,11/4/2018 01:45:01,11/4/2018 01:45:01,11/4/2018 01:45:01,11/4/2018 01:45:01,28.23,28.18,11/4/2018 01:45:32,11/4/2018 01:45:32,28.37,28.33,28.35,28.37,28.50,28.45,0.0520,0.0520,0.0530,0.0520,0.0740,0.0740,-0,-0,04NOV2018:01:45:01,12.1,11/4/2018 01:46:13,5.7,8,22.3500,2520,11/4/2018 01:46:00,2430,11/4/2018 01:45:02,2442,12.7,28.48,28.48,28.48,28.48,11/4/2018 01:53:47,11/4/2018 01:53:47,11/4/2018 01:53:47,11/4/2018 01:53:46,28.58,28.58,11/4/2018 01:53:49,11/4/2018 01:53:48,28.19,28.19,28.19,28.19,11/4/2018 01:45:04,11/4/2018 01:45:03,11/4/2018 01:45:03,11/4/2018 01:45:03,28.28,28.28,11/4/2018 01:45:03,11/4/2018 01:45:02,28.35,28.35,28.35,28.35,28.47,28.47,0.053,0.053,0.053,0.053,0.061,0.061
11/4/2018 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.45,28.41,28.41,28.41,11/4/2018 02:01:07,11/4/2018 02:01:08,11/4/2018 02:01:09,11/4/2018 02:01:00,28.68,28.63,11/4/2018 02:01:15,11/4/2018 02:01:15,28.05,28.02,28.06,28.08,11/4/2018 02:12:54,11/4/2018 02:12:54,11/4/2018 02:14:14,11/4/2018 02:14:34,28.08,28.03,11/4/2018 02:14:22,11/4/2018 02:14:22,28.26,28.23,28.25,28.27,28.41,28.36,0.1040,0.1040,0.1000,0.0980,0.1130,0.1130,-0,-0,04NOV2018:02:00:01,13.4,11/4/2018 02:01:10,6.7,359,23.8000,2520,11/4/2018 02:01:38,2430,11/4/2018 02:00:02,2441,12.8,28.4,28.4,28.4,28.4,11/4/2018 02:01:19,11/4/2018 02:01:19,11/4/2018 02:01:19,11/4/2018 02:01:19,28.53,28.53,11/4/2018 02:01:54,11/4/2018 02:01:54,28.06,28.06,28.06,28.06,11/4/2018 02:14:36,11/4/2018 02:14:36,11/4/2018 02:14:36,11/4/2018 02:14:36,28.13,28.13,11/4/2018 02:14:55,11/4/2018 02:14:51,28.26,28.26,28.26,28.26,28.38,28.38,0.099,0.099,0.099,0.099,0.096,0.096
11/4/2018 02:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.25,28.22,28.17,28.19,11/4/2018 02:16:57,11/4/2018 02:16:56,11/4/2018 02:17:10,11/4/2018 02:16:56,28.38,28.33,11/4/2018 02:16:25,11/4/2018 02:16:25,27.88,27.84,27.86,27.88,11/4/2018 02:29:52,11/4/2018 02:29:52,11/4/2018 02:29:53,11/4/2018 02:29:53,27.86,27.81,11/4/2018 02:26:10,11/4/2018 02:26:10,28.04,28.01,28.02,28.04,28.14,28.08,0.0760,0.0760,0.0720,0.0720,0.1230,0.1230,-0,-0,04NOV2018:02:15:01,12.3,11/4/2018 02:28:27,6.4,10,18.7300,2490,11/4/2018 02:16:14,2430,11/4/2018 02:15:01,2439,12.8,28.18,28.18,28.18,28.18,11/4/2018 02:17:09,11/4/2018 02:17:09,11/4/2018 02:17:09,11/4/2018 02:17:09,28.28,28.28,11/4/2018 02:17:15,11/4/2018 02:17:14,27.87,27.87,27.87,27.87,11/4/2018 02:30:00,11/4/2018 02:30:00,11/4/2018 02:30:00,11/4/2018 02:30:00,27.89,27.89,11/4/2018 02:27:52,11/4/2018 02:27:52,28.03,28.03,28.03,28.03,28.11,28.11,0.072,0.072,0.072,0.072,0.113,0.113
11/4/2018 02:45:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,27.91,27.88,27.92,27.96,11/4/2018 02:30:05,11/4/2018 02:31:29,11/4/2018 02:40:52,11/4/2018 02:40:53,28.15,28.10,11/4/2018 02:39:16,11/4/2018 02:39:16,27.77,27.75,27.74,27.78,11/4/2018 02:39:34,11/4/2018 02:39:30,11/4/2018 02:39:35,11/4/2018 02:39:28,27.71,27.66,11/4/2018 02:35:54,11/4/2018 02:35:54,27.85,27.82,27.82,27.84,27.99,27.94,0.0320,0.0330,0.0280,0.0300,0.0550,0.0550,-0,-0,04NOV2018:02:30:01,15.3,11/4/2018 02:31:47,8.0,9,16.8100,2490,11/4/2018 02:30:29,2430,11/4/2018 02:30:01,2443,12.8,27.9,27.9,27.9,27.9,11/4/2018 02:41:03,11/4/2018 02:41:03,11/4/2018 02:41:03,11/4/2018 02:40:59,27.98,27.99,11/4/2018 02:30:12,11/4/2018 02:39:16,27.77,27.77,27.77,27.77,11/4/2018 02:39:45,11/4/2018 02:39:44,11/4/2018 02:39:44,11/4/2018 02:39:44,27.84,27.84,11/4/2018 02:44:57,11/4/2018 02:44:56,27.83,27.83,27.83,27.83,27.97,27.97,0.028,0.028,0.028,0.028,0.031,0.031
11/4/2018 03:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.80,27.77,27.76,27.78,11/4/2018 02:45:03,11/4/2018 02:45:45,11/4/2018 02:45:02,11/4/2018 02:45:01,28.01,27.96,11/4/2018 02:45:04,11/4/2018 02:45:04,27.42,27.39,27.43,27.44,11/4/2018 02:59:46,11/4/2018 02:59:46,11/4/2018 02:59:47,11/4/2018 02:59:48,27.41,27.36,11/4/2018 02:59:08,11/4/2018 02:59:08,27.67,27.63,27.63,27.66,27.79,27.74,0.0790,0.0780,0.0730,0.0740,0.0980,0.0980,-0,-0,04NOV2018:02:45:01,16.0,11/4/2018 02:46:16,9.2,10,18.3600,2520,11/4/2018 02:46:24,2430,11/4/2018 02:45:01,2444,12.7,27.78,27.78,27.78,27.78,11/4/2018 02:45:01,11/4/2018 02:45:01,11/4/2018 02:45:01,11/4/2018 02:45:01,27.88,27.88,11/4/2018 02:45:15,11/4/2018 02:45:14,27.44,27.44,27.44,27.44,11/4/2018 03:00:00,11/4/2018 03:00:00,11/4/2018 03:00:00,11/4/2018 03:00:00,27.5,27.49,11/4/2018 03:00:00,11/4/2018 03:00:00,27.65,27.65,27.65,27.65,27.77,27.77,0.072,0.072,0.072,0.072,0.077,0.078
11/4/2018 03:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.84,27.79,27.80,27.82,11/4/2018 03:06:04,11/4/2018 03:06:04,11/4/2018 03:06:03,11/4/2018 03:06:03,28.00,27.95,11/4/2018 03:04:49,11/4/2018 03:04:49,27.28,27.25,27.31,27.32,11/4/2018 03:12:04,11/4/2018 03:12:05,11/4/2018 03:12:06,11/4/2018 03:12:08,27.26,27.21,11/4/2018 03:12:28,11/4/2018 03:12:28,27.57,27.54,27.55,27.57,27.67,27.62,0.1060,0.1030,0.1000,0.0980,0.1310,0.1310,-0,-0,04NOV2018:03:00:03,14.7,11/4/2018 03:01:35,8.8,356,14.7100,2520,11/4/2018 03:00:33,2430,11/4/2018 03:00:03,2440,12.8,27.8,27.8,27.8,27.8,11/4/2018 03:06:17,11/4/2018 03:06:17,11/4/2018 03:06:17,11/4/2018 03:06:17,27.84,27.84,11/4/2018 03:07:24,11/4/2018 03:07:23,27.31,27.32,27.31,27.31,11/4/2018 03:12:16,11/4/2018 03:12:16,11/4/2018 03:12:16,11/4/2018 03:12:16,27.36,27.36,11/4/2018 03:12:32,11/4/2018 03:12:31,27.56,27.56,27.56,27.56,27.65,27.65,0.098,0.098,0.098,0.098,0.116,0.116
11/4/2018 03:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.68,27.65,27.58,27.62,11/4/2018 03:17:41,11/4/2018 03:17:41,11/4/2018 03:17:59,11/4/2018 03:17:59,27.78,27.73,11/4/2018 03:19:05,11/4/2018 03:19:05,27.11,27.06,27.11,27.15,11/4/2018 03:22:55,11/4/2018 03:22:59,11/4/2018 03:23:04,11/4/2018 03:22:58,27.19,27.13,11/4/2018 03:22:03,11/4/2018 03:22:03,27.45,27.41,27.41,27.43,27.54,27.49,0.1270,0.1260,0.1070,0.1060,0.1280,0.1280,-0,-0,04NOV2018:03:15:01,12.1,11/4/2018 03:22:40,7.5,355,16.6600,2490,11/4/2018 03:15:44,2430,11/4/2018 03:15:01,2437,12.8,27.61,27.61,27.61,27.61,11/4/2018 03:18:12,11/4/2018 03:18:13,11/4/2018 03:18:13,11/4/2018 03:18:13,27.68,27.68,11/4/2018 03:16:45,11/4/2018 03:16:44,27.12,27.12,27.12,27.12,11/4/2018 03:23:09,11/4/2018 03:23:09,11/4/2018 03:23:09,11/4/2018 03:23:09,27.23,27.23,11/4/2018 03:23:21,11/4/2018 03:23:20,27.42,27.42,27.42,27.42,27.52,27.52,0.113,0.113,0.113,0.113,0.113,0.113
11/4/2018 03:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.13,28.10,28.07,28.09,11/4/2018 03:44:52,11/4/2018 03:44:55,11/4/2018 03:45:00,11/4/2018 03:44:57,28.30,28.25,11/4/2018 03:44:53,11/4/2018 03:44:53,27.17,27.13,27.20,27.23,11/4/2018 03:33:36,11/4/2018 03:33:34,11/4/2018 03:33:38,11/4/2018 03:33:35,27.19,27.13,11/4/2018 03:33:22,11/4/2018 03:33:22,27.69,27.65,27.66,27.68,27.78,27.73,0.2570,0.2550,0.2480,0.2460,0.2530,0.2530,-0,-0,04NOV2018:03:30:01,12.5,11/4/2018 03:30:01,7.4,350,14.5400,2490,11/4/2018 03:40:02,2400,11/4/2018 03:30:02,2436,12.8,28.08,28.08,28.08,28.08,11/4/2018 03:45:00,11/4/2018 03:45:00,11/4/2018 03:45:00,11/4/2018 03:45:00,28.15,28.15,11/4/2018 03:45:00,11/4/2018 03:45:00,27.19,27.19,27.19,27.19,11/4/2018 03:33:45,11/4/2018 03:33:44,11/4/2018 03:33:44,11/4/2018 03:33:44,27.29,27.29,11/4/2018 03:33:49,11/4/2018 03:33:48,27.67,27.67,27.67,27.67,27.74,27.74,0.249,0.249,0.249,0.249,0.241,0.241
11/4/2018 04:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.49,28.46,28.43,28.45,11/4/2018 03:58:31,11/4/2018 03:58:33,11/4/2018 03:49:05,11/4/2018 03:58:43,28.68,28.63,11/4/2018 03:59:27,11/4/2018 03:59:27,27.93,27.90,27.93,27.96,11/4/2018 03:52:38,11/4/2018 03:52:38,11/4/2018 03:52:43,11/4/2018 03:52:40,27.86,27.81,11/4/2018 03:52:45,11/4/2018 03:52:45,28.24,28.21,28.22,28.24,28.37,28.32,0.1370,0.1350,0.1320,0.1310,0.1460,0.1460,-0,-0,04NOV2018:03:45:03,13.6,11/4/2018 03:48:55,7.8,351,14.9700,2520,11/4/2018 03:48:58,2400,11/4/2018 03:51:17,2435,12.7,28.44,28.44,28.44,28.44,11/4/2018 03:58:56,11/4/2018 03:59:01,11/4/2018 03:58:56,11/4/2018 03:58:55,28.58,28.58,11/4/2018 03:59:28,11/4/2018 03:59:27,27.94,27.94,27.94,27.94,11/4/2018 03:52:51,11/4/2018 03:52:50,11/4/2018 03:52:50,11/4/2018 03:52:50,28.06,28.06,11/4/2018 03:53:03,11/4/2018 03:53:02,28.23,28.23,28.23,28.23,28.34,28.34,0.132,0.131,0.132,0.132,0.133,0.133
11/4/2018 04:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.0,28.49,28.46,28.45,28.47,11/4/2018 04:09:06,11/4/2018 04:09:06,11/4/2018 04:10:47,11/4/2018 04:10:44,28.68,28.63,11/4/2018 04:00:15,11/4/2018 04:00:15,27.93,27.90,27.92,27.94,11/4/2018 04:12:50,11/4/2018 04:12:50,11/4/2018 04:12:51,11/4/2018 04:12:56,28.08,28.03,11/4/2018 04:12:27,11/4/2018 04:12:27,28.32,28.28,28.30,28.32,28.46,28.40,0.1470,0.1450,0.1460,0.1460,0.1550,0.1550,-0,-0,04NOV2018:04:00:01,17.5,11/4/2018 04:12:26,8.6,349,13.7600,2520,11/4/2018 04:10:08,2400,11/4/2018 04:01:05,2439,12.8,28.44,28.44,28.44,28.44,11/4/2018 04:09:09,11/4/2018 04:09:09,11/4/2018 04:09:09,11/4/2018 04:09:09,28.58,28.58,11/4/2018 04:09:17,11/4/2018 04:09:16,27.95,27.95,27.95,27.95,11/4/2018 04:13:03,11/4/2018 04:13:03,11/4/2018 04:13:03,11/4/2018 04:13:03,28.12,28.11,11/4/2018 04:14:36,11/4/2018 04:14:36,28.31,28.31,28.31,28.31,28.44,28.44,0.144,0.144,0.144,0.144,0.143,0.143
11/4/2018 04:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.23,28.21,28.20,28.21,11/4/2018 04:17:49,11/4/2018 04:17:49,11/4/2018 04:17:48,11/4/2018 04:17:46,28.38,28.33,11/4/2018 04:15:51,11/4/2018 04:15:51,27.80,27.77,27.82,27.84,11/4/2018 04:30:00,11/4/2018 04:30:00,11/4/2018 04:30:00,11/4/2018 04:30:00,27.86,27.81,11/4/2018 04:21:51,11/4/2018 04:21:51,28.06,28.02,28.06,28.08,28.19,28.14,0.0890,0.0870,0.0810,0.0810,0.1190,0.1190,-0,-0,04NOV2018:04:15:01,18.9,11/4/2018 04:22:52,9.8,355,18.3100,2520,11/4/2018 04:16:43,2400,11/4/2018 04:15:14,2443,12.6,28.2,28.2,28.2,28.2,11/4/2018 04:18:02,11/4/2018 04:18:01,11/4/2018 04:18:01,11/4/2018 04:18:01,28.29,28.29,11/4/2018 04:18:03,11/4/2018 04:18:02,27.85,27.84,27.84,27.84,11/4/2018 04:30:00,11/4/2018 04:30:00,11/4/2018 04:30:00,11/4/2018 04:30:00,27.91,27.91,11/4/2018 04:29:22,11/4/2018 04:29:21,28.06,28.06,28.06,28.06,28.17,28.17,0.081,0.081,0.081,0.081,0.106,0.106
11/4/2018 04:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.97,27.93,27.92,27.94,11/4/2018 04:42:00,11/4/2018 04:42:00,11/4/2018 04:42:06,11/4/2018 04:42:05,28.15,28.10,11/4/2018 04:39:59,11/4/2018 04:39:59,27.62,27.59,27.63,27.66,11/4/2018 04:33:11,11/4/2018 04:33:03,11/4/2018 04:33:22,11/4/2018 04:33:11,27.71,27.66,11/4/2018 04:33:18,11/4/2018 04:33:18,27.79,27.76,27.78,27.81,27.92,27.87,0.0660,0.0670,0.0620,0.0610,0.0820,0.0810,-0,-0,04NOV2018:04:30:01,20.0,11/4/2018 04:42:34,8.7,359,21.8300,2520,11/4/2018 04:30:10,2400,11/4/2018 04:30:25,2440,12.7,27.92,27.92,27.92,27.92,11/4/2018 04:42:08,11/4/2018 04:42:08,11/4/2018 04:42:08,11/4/2018 04:42:08,27.99,27.99,11/4/2018 04:41:52,11/4/2018 04:41:51,27.64,27.64,27.64,27.64,11/4/2018 04:33:23,11/4/2018 04:33:23,11/4/2018 04:33:23,11/4/2018 04:33:23,27.81,27.81,11/4/2018 04:41:20,11/4/2018 04:41:20,27.78,27.78,27.78,27.78,27.89,27.89,0.06,0.06,0.06,0.06,0.062,0.062
11/4/2018 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.11,28.08,28.10,28.10,11/4/2018 04:49:32,11/4/2018 04:49:32,11/4/2018 04:50:00,11/4/2018 04:50:00,28.30,28.25,11/4/2018 04:49:32,11/4/2018 04:49:32,27.74,27.72,27.76,27.78,11/4/2018 04:56:47,11/4/2018 04:54:42,11/4/2018 04:56:46,11/4/2018 04:56:45,27.71,27.66,11/4/2018 04:55:23,11/4/2018 04:55:23,27.92,27.88,27.93,27.95,28.03,27.98,0.0970,0.0960,0.0970,0.0980,0.1070,0.1070,-0,-0,04NOV2018:04:45:01,19.3,11/4/2018 04:57:03,10.0,359,17.5900,2520,11/4/2018 04:45:42,2400,11/4/2018 04:46:56,2444,12.7,28.08,28.08,28.08,28.08,11/4/2018 04:49:42,11/4/2018 04:49:42,11/4/2018 04:49:42,11/4/2018 04:49:42,28.15,28.15,11/4/2018 04:49:39,11/4/2018 04:49:38,27.77,27.77,27.77,27.77,11/4/2018 04:56:49,11/4/2018 04:56:49,11/4/2018 04:56:48,11/4/2018 04:56:48,27.82,27.82,11/4/2018 04:56:04,11/4/2018 04:56:04,27.92,27.92,27.92,27.92,28.01,28.01,0.095,0.095,0.095,0.095,0.092,0.092
11/4/2018 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.09,28.06,28.09,28.09,11/4/2018 05:12:11,11/4/2018 05:12:11,11/4/2018 05:12:09,11/4/2018 05:12:03,28.23,28.18,11/4/2018 05:04:07,11/4/2018 05:04:07,27.79,27.75,27.80,27.84,11/4/2018 05:00:15,11/4/2018 05:00:15,11/4/2018 05:00:28,11/4/2018 05:00:15,27.86,27.81,11/4/2018 05:00:28,11/4/2018 05:00:28,27.94,27.91,27.94,27.97,28.03,27.98,0.0650,0.0650,0.0630,0.0620,0.0850,0.0850,-0,-0,04NOV2018:05:00:06,18.0,11/4/2018 05:12:05,7.8,353,22.5600,2520,11/4/2018 05:07:12,2400,11/4/2018 05:00:03,2437,12.7,28.07,28.07,28.07,28.07,11/4/2018 05:12:22,11/4/2018 05:12:21,11/4/2018 05:12:21,11/4/2018 05:12:21,28.13,28.13,11/4/2018 05:04:01,11/4/2018 05:04:00,27.81,27.81,27.81,27.81,11/4/2018 05:00:30,11/4/2018 05:00:29,11/4/2018 05:00:29,11/4/2018 05:00:29,27.91,27.91,11/4/2018 05:11:03,11/4/2018 05:11:02,27.94,27.94,27.94,27.94,28,28,0.061,0.061,0.061,0.061,0.064,0.064
11/4/2018 05:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.45,28.40,28.41,28.43,11/4/2018 05:28:18,11/4/2018 05:28:18,11/4/2018 05:28:21,11/4/2018 05:28:18,28.60,28.55,11/4/2018 05:29:54,11/4/2018 05:29:54,27.93,27.90,28.00,28.01,11/4/2018 05:24:33,11/4/2018 05:24:33,11/4/2018 05:24:51,11/4/2018 05:24:50,28.01,27.96,11/4/2018 05:24:42,11/4/2018 05:24:42,28.24,28.20,28.24,28.26,28.36,28.31,0.0960,0.0940,0.0840,0.0830,0.1020,0.1020,-0,-0,04NOV2018:05:15:01,19.3,11/4/2018 05:16:29,9.0,359,20.3800,2520,11/4/2018 05:16:33,2400,11/4/2018 05:15:23,2441,12.6,28.4,28.4,28.4,28.4,11/4/2018 05:28:30,11/4/2018 05:28:30,11/4/2018 05:28:29,11/4/2018 05:28:29,28.46,28.46,11/4/2018 05:19:22,11/4/2018 05:19:17,27.98,27.98,27.98,27.98,11/4/2018 05:24:48,11/4/2018 05:24:47,11/4/2018 05:24:47,11/4/2018 05:24:47,28.07,28.07,11/4/2018 05:25:05,11/4/2018 05:25:04,28.23,28.23,28.23,28.23,28.33,28.33,0.086,0.086,0.086,0.086,0.092,0.092
11/4/2018 05:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.47,28.44,28.43,28.45,11/4/2018 05:30:06,11/4/2018 05:30:06,11/4/2018 05:30:47,11/4/2018 05:30:44,28.68,28.63,11/4/2018 05:30:14,11/4/2018 05:30:14,27.84,27.82,27.83,27.85,11/4/2018 05:44:16,11/4/2018 05:44:14,11/4/2018 05:44:16,11/4/2018 05:44:16,27.86,27.81,11/4/2018 05:43:54,11/4/2018 05:43:54,28.19,28.15,28.16,28.18,28.31,28.26,0.1350,0.1330,0.1410,0.1410,0.1550,0.1550,-0,-0,04NOV2018:05:30:01,20.4,11/4/2018 05:43:15,10.7,2,18.6800,2520,11/4/2018 05:30:47,2400,11/4/2018 05:30:17,2447,12.7,28.42,28.42,28.42,28.42,11/4/2018 05:30:13,11/4/2018 05:30:13,11/4/2018 05:30:13,11/4/2018 05:30:13,28.53,28.53,11/4/2018 05:31:09,11/4/2018 05:31:08,27.85,27.85,27.85,27.85,11/4/2018 05:44:28,11/4/2018 05:44:28,11/4/2018 05:44:27,11/4/2018 05:44:27,27.94,27.94,11/4/2018 05:44:22,11/4/2018 05:44:22,28.17,28.17,28.17,28.17,28.29,28.29,0.137,0.137,0.137,0.137,0.145,0.145
11/4/2018 06:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,28.19,28.14,28.13,28.15,11/4/2018 05:46:09,11/4/2018 05:45:59,11/4/2018 05:46:10,11/4/2018 05:46:04,28.45,28.40,11/4/2018 05:45:55,11/4/2018 05:45:55,27.49,27.45,27.47,27.48,11/4/2018 05:57:54,11/4/2018 05:57:53,11/4/2018 05:57:18,11/4/2018 05:57:53,27.56,27.51,11/4/2018 05:57:54,11/4/2018 05:57:54,27.80,27.76,27.75,27.77,27.94,27.88,0.1960,0.1940,0.2000,0.2010,0.1980,0.1980,-0,-0,04NOV2018:05:45:02,21.3,11/4/2018 05:59:29,11.6,5,20.1500,2520,11/4/2018 05:46:13,2400,11/4/2018 05:45:25,2449,12.7,28.14,28.14,28.14,28.14,11/4/2018 05:46:13,11/4/2018 05:46:12,11/4/2018 05:46:12,11/4/2018 05:46:12,28.27,28.28,11/4/2018 05:46:45,11/4/2018 05:46:45,27.5,27.5,27.5,27.5,11/4/2018 05:58:02,11/4/2018 05:58:01,11/4/2018 05:58:01,11/4/2018 05:58:01,27.67,27.67,11/4/2018 05:58:23,11/4/2018 05:58:23,27.77,27.77,27.77,27.77,27.91,27.91,0.197,0.197,0.197,0.197,0.191,0.191
11/4/2018 06:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.80,27.77,27.74,27.74,11/4/2018 06:08:07,11/4/2018 06:08:54,11/4/2018 06:08:20,11/4/2018 06:02:37,28.01,27.96,11/4/2018 06:08:47,11/4/2018 06:08:47,27.48,27.43,27.41,27.42,11/4/2018 06:12:10,11/4/2018 06:12:10,11/4/2018 06:12:11,11/4/2018 06:12:04,27.41,27.36,11/4/2018 06:11:47,11/4/2018 06:11:47,27.65,27.61,27.58,27.60,27.77,27.72,0.0740,0.0740,0.0750,0.0740,0.1050,0.1050,-0,-0,04NOV2018:06:00:06,18.4,11/4/2018 06:00:01,10.0,360,18.3900,2520,11/4/2018 06:00:09,2400,11/4/2018 06:00:07,2439,12.7,27.73,27.73,27.73,27.73,11/4/2018 06:08:56,11/4/2018 06:08:56,11/4/2018 06:08:56,11/4/2018 06:08:56,27.87,27.87,11/4/2018 06:09:02,11/4/2018 06:09:01,27.45,27.45,27.45,27.45,11/4/2018 06:12:15,11/4/2018 06:12:14,11/4/2018 06:12:14,11/4/2018 06:12:14,27.46,27.46,11/4/2018 06:12:26,11/4/2018 06:12:25,27.61,27.61,27.61,27.61,27.75,27.75,0.072,0.072,0.072,0.072,0.093,0.093
11/4/2018 06:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.86,27.82,27.80,27.82,11/4/2018 06:28:13,11/4/2018 06:28:13,11/4/2018 06:28:04,11/4/2018 06:28:06,28.08,28.03,11/4/2018 06:28:08,11/4/2018 06:28:08,27.46,27.43,27.43,27.44,11/4/2018 06:18:23,11/4/2018 06:18:22,11/4/2018 06:18:22,11/4/2018 06:18:35,27.41,27.36,11/4/2018 06:18:15,11/4/2018 06:18:15,27.69,27.66,27.64,27.66,27.80,27.75,0.1030,0.1020,0.1070,0.1060,0.1110,0.1110,-0,-0,04NOV2018:06:25:21,19.7,11/4/2018 06:22:59,10.3,354,17.6200,2520,11/4/2018 06:21:45,2400,11/4/2018 06:15:03,2440,12.7,27.82,27.82,27.82,27.82,11/4/2018 06:28:19,11/4/2018 06:28:19,11/4/2018 06:28:18,11/4/2018 06:28:18,27.96,27.96,11/4/2018 06:28:35,11/4/2018 06:28:35,27.46,27.46,27.46,27.46,11/4/2018 06:18:37,11/4/2018 06:18:36,11/4/2018 06:18:36,11/4/2018 06:18:36,27.46,27.46,11/4/2018 06:18:51,11/4/2018 06:18:50,27.66,27.66,27.66,27.66,27.77,27.77,0.103,0.103,0.103,0.103,0.1,0.1
11/4/2018 06:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.75,27.71,27.74,27.76,11/4/2018 06:30:18,11/4/2018 06:30:01,11/4/2018 06:43:10,11/4/2018 06:43:08,28.00,27.95,11/4/2018 06:30:54,11/4/2018 06:30:54,27.50,27.45,27.46,27.46,11/4/2018 06:36:41,11/4/2018 06:36:42,11/4/2018 06:37:04,11/4/2018 06:36:49,27.41,27.36,11/4/2018 06:36:48,11/4/2018 06:36:48,27.62,27.59,27.58,27.59,27.76,27.71,0.0600,0.0600,0.0640,0.0640,0.0910,0.0910,0,0,04NOV2018:06:44:59,19.1,11/4/2018 06:42:27,10.1,356,18.7200,2520,11/4/2018 06:33:16,2400,11/4/2018 06:30:10,2439,12.7,27.74,27.74,27.74,27.74,11/4/2018 06:30:01,11/4/2018 06:30:01,11/4/2018 06:30:01,11/4/2018 06:30:01,27.84,27.84,11/4/2018 06:30:50,11/4/2018 06:30:49,27.48,27.48,27.48,27.48,11/4/2018 06:36:55,11/4/2018 06:36:55,11/4/2018 06:36:55,11/4/2018 06:36:55,27.49,27.49,11/4/2018 06:37:17,11/4/2018 06:37:16,27.6,27.6,27.6,27.6,27.74,27.74,0.061,0.061,0.061,0.061,0.077,0.077
11/4/2018 07:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.97,27.92,27.98,28.00,11/4/2018 06:53:25,11/4/2018 06:48:40,11/4/2018 06:53:25,11/4/2018 06:53:23,28.16,28.10,11/4/2018 06:49:28,11/4/2018 06:49:28,27.62,27.59,27.58,27.62,11/4/2018 06:45:52,11/4/2018 06:45:51,11/4/2018 06:45:41,11/4/2018 06:45:01,27.63,27.58,11/4/2018 06:45:03,11/4/2018 06:45:03,27.80,27.77,27.77,27.79,27.91,27.86,0.0880,0.0880,0.0930,0.0920,0.0800,0.0800,0,1,04NOV2018:07:00:00,24.1,11/4/2018 06:54:13,12.2,4,17.7500,2520,11/4/2018 06:45:06,2400,11/4/2018 06:45:28,2450,12.7,27.94,27.94,27.94,27.94,11/4/2018 06:53:34,11/4/2018 06:53:36,11/4/2018 06:53:34,11/4/2018 06:53:33,27.98,27.98,11/4/2018 06:49:33,11/4/2018 06:49:32,27.62,27.62,27.62,27.62,11/4/2018 06:45:52,11/4/2018 06:45:52,11/4/2018 06:45:52,11/4/2018 06:45:51,27.78,27.78,11/4/2018 06:45:04,11/4/2018 06:45:03,27.78,27.78,27.78,27.78,27.89,27.89,0.09,0.09,0.09,0.089,0.071,0.071
11/4/2018 07:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.23,28.18,28.21,28.23,11/4/2018 07:10:38,11/4/2018 07:10:38,11/4/2018 07:10:46,11/4/2018 07:10:45,28.45,28.40,11/4/2018 07:10:38,11/4/2018 07:10:38,27.67,27.63,27.66,27.68,11/4/2018 07:01:34,11/4/2018 07:01:32,11/4/2018 07:01:24,11/4/2018 07:01:25,27.71,27.66,11/4/2018 07:03:50,11/4/2018 07:03:50,27.95,27.92,27.95,27.97,28.05,28.00,0.1440,0.1430,0.1590,0.1580,0.1690,0.1690,2,4,04NOV2018:07:15:00,24.8,11/4/2018 07:05:44,11.6,6,18.9000,2520,11/4/2018 07:05:49,2400,11/4/2018 07:00:03,2446,12.7,28.18,28.18,28.18,28.18,11/4/2018 07:10:50,11/4/2018 07:10:50,11/4/2018 07:10:50,11/4/2018 07:10:49,28.28,28.28,11/4/2018 07:14:50,11/4/2018 07:14:49,27.68,27.68,27.68,27.68,11/4/2018 07:01:38,11/4/2018 07:01:37,11/4/2018 07:01:37,11/4/2018 07:01:37,27.83,27.83,11/4/2018 07:01:37,11/4/2018 07:01:36,27.94,27.94,27.94,27.94,28.02,28.02,0.149,0.149,0.149,0.149,0.157,0.157
11/4/2018 07:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.47,28.44,28.53,28.56,11/4/2018 07:20:10,11/4/2018 07:20:10,11/4/2018 07:20:21,11/4/2018 07:20:22,28.68,28.63,11/4/2018 07:20:32,11/4/2018 07:20:32,28.07,28.05,28.08,28.09,11/4/2018 07:15:34,11/4/2018 07:15:34,11/4/2018 07:16:08,11/4/2018 07:16:00,28.16,28.11,11/4/2018 07:16:12,11/4/2018 07:16:12,28.30,28.26,28.28,28.30,28.44,28.39,0.0830,0.0820,0.0890,0.0880,0.0940,0.0940,7,10,04NOV2018:07:30:00,27.2,11/4/2018 07:27:03,12.2,6,19.8200,4800,11/4/2018 07:29:58,2400,11/4/2018 07:15:18,2476,12.7,28.47,28.47,28.47,28.47,11/4/2018 07:20:30,11/4/2018 07:20:29,11/4/2018 07:20:29,11/4/2018 07:20:29,28.54,28.54,11/4/2018 07:27:46,11/4/2018 07:27:45,28.09,28.09,28.09,28.09,11/4/2018 07:16:13,11/4/2018 07:16:13,11/4/2018 07:16:13,11/4/2018 07:16:12,28.2,28.2,11/4/2018 07:15:58,11/4/2018 07:15:57,28.29,28.29,28.29,28.29,28.41,28.41,0.084,0.084,0.084,0.084,0.078,0.078
11/4/2018 07:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.31,28.29,28.29,28.31,11/4/2018 07:30:01,11/4/2018 07:30:01,11/4/2018 07:30:01,11/4/2018 07:30:01,28.53,28.48,11/4/2018 07:30:06,11/4/2018 07:30:06,27.84,27.81,27.84,27.86,11/4/2018 07:37:37,11/4/2018 07:37:37,11/4/2018 07:37:32,11/4/2018 07:37:36,27.93,27.88,11/4/2018 07:36:40,11/4/2018 07:36:40,28.05,28.02,28.03,28.05,28.17,28.12,0.0930,0.0930,0.0900,0.0910,0.1220,0.1220,16,21,04NOV2018:07:44:40,22.4,11/4/2018 07:34:35,11.7,19,17.6400,4890,11/4/2018 07:41:56,4710,11/4/2018 07:31:22,4742,12.6,28.31,28.31,28.31,28.31,11/4/2018 07:30:02,11/4/2018 07:30:01,11/4/2018 07:30:01,11/4/2018 07:30:01,28.44,28.44,11/4/2018 07:30:15,11/4/2018 07:30:15,27.85,27.85,27.85,27.85,11/4/2018 07:37:45,11/4/2018 07:37:44,11/4/2018 07:37:44,11/4/2018 07:37:44,27.93,27.93,11/4/2018 07:37:12,11/4/2018 07:37:11,28.04,28.04,28.04,28.04,28.15,28.15,0.093,0.092,0.092,0.092,0.116,0.116
11/4/2018 08:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.08,28.06,28.03,28.05,11/4/2018 07:45:22,11/4/2018 07:45:21,11/4/2018 07:45:24,11/4/2018 07:45:22,28.30,28.25,11/4/2018 07:45:34,11/4/2018 07:45:34,27.44,27.43,27.48,27.50,11/4/2018 07:58:24,11/4/2018 07:58:24,11/4/2018 07:57:48,11/4/2018 07:58:08,27.41,27.36,11/4/2018 07:59:06,11/4/2018 07:59:06,27.76,27.73,27.74,27.76,27.88,27.83,0.1560,0.1550,0.1460,0.1460,0.1510,0.1510,29,39,04NOV2018:07:59:35,25.7,11/4/2018 07:51:11,14.4,18,15.0800,4920,11/4/2018 07:49:35,4710,11/4/2018 07:45:02,4740,12.7,28.04,28.04,28.04,28.04,11/4/2018 07:45:35,11/4/2018 07:45:34,11/4/2018 07:45:34,11/4/2018 07:45:34,28.13,28.13,11/4/2018 07:45:59,11/4/2018 07:45:58,27.49,27.49,27.49,27.49,11/4/2018 07:58:33,11/4/2018 07:58:33,11/4/2018 07:58:32,11/4/2018 07:58:32,27.54,27.54,11/4/2018 07:58:43,11/4/2018 07:58:42,27.75,27.75,27.75,27.75,27.86,27.86,0.15,0.149,0.149,0.149,0.141,0.141
11/4/2018 08:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.2,28.15,28.12,28.10,28.15,11/4/2018 08:02:38,11/4/2018 08:02:38,11/4/2018 08:02:38,11/4/2018 08:02:38,28.30,28.25,11/4/2018 08:02:42,11/4/2018 08:02:42,27.15,27.13,27.11,27.13,11/4/2018 08:10:53,11/4/2018 08:10:53,11/4/2018 08:10:53,11/4/2018 08:10:53,27.26,27.21,11/4/2018 08:10:56,11/4/2018 08:10:56,27.58,27.56,27.57,27.59,27.71,27.66,0.1810,0.1800,0.1850,0.1880,0.1980,0.1980,47,55,04NOV2018:08:15:00,24.3,11/4/2018 08:01:48,13.1,30,17.9300,5010,11/4/2018 08:01:51,4710,11/4/2018 08:00:01,4757,12.7,28.08,28.08,28.08,28.08,11/4/2018 08:02:48,11/4/2018 08:02:48,11/4/2018 08:02:48,11/4/2018 08:02:47,28.1,28.1,11/4/2018 08:03:04,11/4/2018 08:03:03,27.16,27.16,27.16,27.16,11/4/2018 08:11:05,11/4/2018 08:11:04,11/4/2018 08:11:04,11/4/2018 08:11:04,27.33,27.33,11/4/2018 08:10:24,11/4/2018 08:10:26,27.58,27.58,27.58,27.58,27.68,27.68,0.181,0.181,0.181,0.181,0.186,0.186
11/4/2018 08:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.15,28.12,28.16,28.19,11/4/2018 08:23:13,11/4/2018 08:23:13,11/4/2018 08:23:18,11/4/2018 08:23:17,28.38,28.33,11/4/2018 08:23:16,11/4/2018 08:23:16,27.56,27.55,27.59,27.64,11/4/2018 08:16:12,11/4/2018 08:16:12,11/4/2018 08:16:13,11/4/2018 08:15:18,27.71,27.66,11/4/2018 08:16:14,11/4/2018 08:16:14,27.84,27.82,27.85,27.87,27.96,27.91,0.1470,0.1480,0.1480,0.1470,0.1500,0.1500,50,58,04NOV2018:08:19:51,20.8,11/4/2018 08:20:42,11.5,28,14.5300,4950,11/4/2018 08:20:54,4740,11/4/2018 08:15:02,4772,12.7,28.13,28.13,28.13,28.13,11/4/2018 08:23:26,11/4/2018 08:23:26,11/4/2018 08:23:26,11/4/2018 08:23:25,28.24,28.24,11/4/2018 08:23:33,11/4/2018 08:23:32,27.62,27.63,27.62,27.62,11/4/2018 08:16:24,11/4/2018 08:16:23,11/4/2018 08:16:23,11/4/2018 08:16:23,27.75,27.75,11/4/2018 08:17:05,11/4/2018 08:29:52,27.84,27.84,27.84,27.84,27.94,27.94,0.146,0.146,0.146,0.146,0.138,0.138
11/4/2018 08:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.95,27.92,27.96,28.01,11/4/2018 08:30:14,11/4/2018 08:30:14,11/4/2018 08:30:11,11/4/2018 08:30:10,28.08,28.03,11/4/2018 08:31:17,11/4/2018 08:31:17,27.24,27.21,27.25,27.28,11/4/2018 08:39:24,11/4/2018 08:39:24,11/4/2018 08:39:34,11/4/2018 08:39:34,27.33,27.28,11/4/2018 08:39:16,11/4/2018 08:39:16,27.55,27.53,27.53,27.56,27.67,27.62,0.1820,0.1830,0.2000,0.1970,0.2020,0.2020,27,33,04NOV2018:08:30:01,18.6,11/4/2018 08:30:44,10.3,23,17.4600,4860,11/4/2018 08:31:29,4710,11/4/2018 08:37:00,4752,12.7,27.91,27.91,27.91,27.91,11/4/2018 08:32:09,11/4/2018 08:32:15,11/4/2018 08:32:08,11/4/2018 08:32:08,27.98,27.98,11/4/2018 08:32:00,11/4/2018 08:31:59,27.27,27.27,27.27,27.27,11/4/2018 08:39:48,11/4/2018 08:39:47,11/4/2018 08:39:47,11/4/2018 08:39:47,27.33,27.32,11/4/2018 08:40:30,11/4/2018 08:40:30,27.55,27.55,27.55,27.55,27.65,27.65,0.189,0.189,0.189,0.189,0.194,0.194
11/4/2018 09:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,28.09,28.06,27.94,28.03,11/4/2018 08:55:52,11/4/2018 08:55:51,11/4/2018 08:58:55,11/4/2018 08:58:55,28.16,28.11,11/4/2018 08:55:48,11/4/2018 08:55:48,27.28,27.25,27.23,27.27,11/4/2018 08:47:36,11/4/2018 08:47:45,11/4/2018 08:47:46,11/4/2018 08:47:36,27.33,27.28,11/4/2018 08:47:36,11/4/2018 08:47:36,27.61,27.59,27.54,27.57,27.72,27.67,0.1760,0.1780,0.1620,0.1720,0.2000,0.2000,44,57,04NOV2018:08:57:43,23.7,11/4/2018 08:57:44,10.3,19,18.3800,4830,11/4/2018 08:57:49,4710,11/4/2018 08:45:41,4750,12.6,27.99,27.99,27.99,27.99,11/4/2018 08:56:02,11/4/2018 08:56:02,11/4/2018 08:56:01,11/4/2018 08:56:01,28.09,28.09,11/4/2018 08:56:15,11/4/2018 08:56:14,27.27,27.27,27.27,27.27,11/4/2018 08:47:51,11/4/2018 08:47:51,11/4/2018 08:47:51,11/4/2018 08:47:50,27.36,27.36,11/4/2018 08:48:10,11/4/2018 08:48:07,27.58,27.58,27.58,27.58,27.7,27.7,0.17,0.17,0.17,0.17,0.189,0.189
11/4/2018 09:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.77,27.75,27.68,27.74,11/4/2018 09:01:52,11/4/2018 09:01:51,11/4/2018 09:01:52,11/4/2018 09:01:52,27.93,27.88,11/4/2018 09:02:41,11/4/2018 09:02:41,27.13,27.08,27.15,27.19,11/4/2018 09:10:34,11/4/2018 09:10:35,11/4/2018 09:11:33,11/4/2018 09:11:33,27.19,27.13,11/4/2018 09:10:24,11/4/2018 09:10:24,27.40,27.38,27.38,27.40,27.53,27.48,0.1660,0.1670,0.1500,0.1510,0.1740,0.1740,41,46,04NOV2018:09:08:19,18.4,11/4/2018 09:05:51,10.2,13,19.8400,4800,11/4/2018 09:05:13,4710,11/4/2018 09:00:12,4752,12.7,27.72,27.72,27.72,27.72,11/4/2018 09:02:01,11/4/2018 09:02:01,11/4/2018 09:02:00,11/4/2018 09:02:00,27.83,27.83,11/4/2018 09:02:22,11/4/2018 09:02:21,27.18,27.18,27.18,27.18,11/4/2018 09:11:40,11/4/2018 09:11:40,11/4/2018 09:11:40,11/4/2018 09:11:39,27.27,27.27,11/4/2018 09:10:50,11/4/2018 09:10:49,27.39,27.39,27.39,27.39,27.51,27.51,0.157,0.157,0.157,0.157,0.17,0.17
11/4/2018 09:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.40,27.37,27.35,27.36,11/4/2018 09:15:10,11/4/2018 09:15:09,11/4/2018 09:15:08,11/4/2018 09:15:03,27.48,27.43,11/4/2018 09:15:09,11/4/2018 09:15:09,26.78,26.74,26.79,26.79,11/4/2018 09:30:00,11/4/2018 09:30:00,11/4/2018 09:29:59,11/4/2018 09:30:00,26.89,26.84,11/4/2018 09:29:22,11/4/2018 09:29:22,27.12,27.09,27.09,27.11,27.26,27.21,0.1170,0.1190,0.1100,0.1120,0.1170,0.1170,23,33,04NOV2018:09:15:01,16.4,11/4/2018 09:18:13,8.9,10,22.0300,4800,11/4/2018 09:27:24,4710,11/4/2018 09:17:47,4744,12.6,27.34,27.34,27.34,27.34,11/4/2018 09:15:18,11/4/2018 09:15:18,11/4/2018 09:15:18,11/4/2018 09:15:17,27.39,27.39,11/4/2018 09:18:48,11/4/2018 09:18:47,26.83,26.83,26.83,26.83,11/4/2018 09:30:00,11/4/2018 09:30:00,11/4/2018 09:30:00,11/4/2018 09:30:00,26.96,26.96,11/4/2018 09:30:00,11/4/2018 09:30:00,27.11,27.11,27.11,27.11,27.24,27.24,0.111,0.111,0.111,0.111,0.098,0.098
11/4/2018 09:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.95,26.92,26.91,26.93,11/4/2018 09:30:55,11/4/2018 09:30:54,11/4/2018 09:30:53,11/4/2018 09:30:46,27.11,27.06,11/4/2018 09:30:51,11/4/2018 09:30:51,26.55,26.54,26.54,26.55,11/4/2018 09:36:50,11/4/2018 09:36:49,11/4/2018 09:36:50,11/4/2018 09:36:50,26.66,26.61,11/4/2018 09:36:29,11/4/2018 09:36:29,26.74,26.72,26.72,26.75,26.87,26.82,0.0840,0.0840,0.0810,0.0800,0.0960,0.0960,26,31,04NOV2018:09:34:15,19.5,11/4/2018 09:35:47,9.1,15,21.8900,4800,11/4/2018 09:36:29,4710,11/4/2018 09:30:21,4741,12.6,26.91,26.91,26.91,26.91,11/4/2018 09:31:03,11/4/2018 09:31:02,11/4/2018 09:31:02,11/4/2018 09:31:02,27.01,27.01,11/4/2018 09:43:51,11/4/2018 09:43:51,26.56,26.56,26.56,26.56,11/4/2018 09:37:04,11/4/2018 09:37:04,11/4/2018 09:37:03,11/4/2018 09:37:03,26.72,26.72,11/4/2018 09:37:40,11/4/2018 09:37:39,26.73,26.73,26.73,26.73,26.84,26.84,0.079,0.079,0.08,0.079,0.084,0.084
11/4/2018 10:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.86,26.84,26.79,26.81,11/4/2018 09:57:20,11/4/2018 09:57:20,11/4/2018 09:45:27,11/4/2018 09:57:16,27.03,26.98,11/4/2018 09:45:04,11/4/2018 09:45:04,26.55,26.50,26.56,26.57,11/4/2018 09:49:07,11/4/2018 09:49:11,11/4/2018 09:54:51,11/4/2018 09:54:54,26.66,26.61,11/4/2018 09:49:18,11/4/2018 09:49:18,26.68,26.66,26.66,26.69,26.81,26.76,0.0660,0.0660,0.0540,0.0530,0.0680,0.0680,32,44,04NOV2018:09:58:37,19.3,11/4/2018 09:45:03,8.2,9,22.1200,4770,11/4/2018 09:45:23,4680,11/4/2018 09:45:10,4741,12.6,26.8,26.8,26.8,26.8,11/4/2018 09:45:38,11/4/2018 09:45:37,11/4/2018 09:45:37,11/4/2018 09:45:37,26.93,26.93,11/4/2018 09:45:45,11/4/2018 09:45:44,26.57,26.57,26.57,26.57,11/4/2018 09:55:05,11/4/2018 09:55:05,11/4/2018 09:55:05,11/4/2018 09:55:05,26.72,26.72,11/4/2018 09:55:16,11/4/2018 09:55:15,26.67,26.67,26.67,26.67,26.79,26.79,0.056,0.056,0.056,0.056,0.047,0.047
11/4/2018 10:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,27.01,27.00,26.93,26.95,11/4/2018 10:12:46,11/4/2018 10:12:47,11/4/2018 10:12:47,11/4/2018 10:12:22,27.18,27.13,11/4/2018 10:12:22,11/4/2018 10:12:22,26.47,26.43,26.44,26.45,11/4/2018 10:08:55,11/4/2018 10:08:58,11/4/2018 10:08:58,11/4/2018 10:09:08,26.51,26.46,11/4/2018 10:08:59,11/4/2018 10:08:59,26.68,26.65,26.67,26.69,26.83,26.78,0.1270,0.1310,0.1150,0.1180,0.1250,0.1250,45,64,04NOV2018:10:02:59,21.5,11/4/2018 10:11:12,8.8,9,22.5400,4920,11/4/2018 10:05:19,4680,11/4/2018 10:04:11,4738,12.6,26.95,26.95,26.95,26.95,11/4/2018 10:12:57,11/4/2018 10:12:57,11/4/2018 10:12:56,11/4/2018 10:12:56,27.09,27.09,11/4/2018 10:13:40,11/4/2018 10:13:39,26.47,26.47,26.47,26.47,11/4/2018 10:09:11,11/4/2018 10:09:10,11/4/2018 10:09:10,11/4/2018 10:09:10,26.63,26.63,11/4/2018 10:09:20,11/4/2018 10:09:19,26.67,26.67,26.67,26.67,26.8,26.8,0.119,0.119,0.119,0.119,0.113,0.113
11/4/2018 10:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.99,26.96,26.93,26.95,11/4/2018 10:17:07,11/4/2018 10:17:05,11/4/2018 10:17:08,11/4/2018 10:17:06,27.18,27.13,11/4/2018 10:21:08,11/4/2018 10:21:08,26.51,26.48,26.54,26.51,11/4/2018 10:18:59,11/4/2018 10:19:27,11/4/2018 10:19:09,11/4/2018 10:19:08,26.66,26.61,11/4/2018 10:18:59,11/4/2018 10:18:59,26.73,26.71,26.73,26.76,26.87,26.81,0.1190,0.1200,0.0990,0.1110,0.1290,0.1290,44,51,04NOV2018:10:15:01,22.4,11/4/2018 10:20:04,10.7,4,20.5400,4830,11/4/2018 10:16:10,4710,11/4/2018 10:15:01,4739,12.5,26.93,26.93,26.93,26.93,11/4/2018 10:17:15,11/4/2018 10:17:15,11/4/2018 10:17:15,11/4/2018 10:17:14,27.08,27.08,11/4/2018 10:21:47,11/4/2018 10:21:47,26.52,26.52,26.52,26.52,11/4/2018 10:19:20,11/4/2018 10:19:20,11/4/2018 10:19:20,11/4/2018 10:19:19,26.64,26.64,11/4/2018 10:19:37,11/4/2018 10:19:36,26.73,26.73,26.73,26.73,26.84,26.84,0.109,0.109,0.109,0.109,0.117,0.117
11/4/2018 10:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.99,26.96,26.93,26.99,11/4/2018 10:36:54,11/4/2018 10:36:54,11/4/2018 10:36:53,11/4/2018 10:42:06,27.18,27.13,11/4/2018 10:33:22,11/4/2018 10:33:22,26.59,26.56,26.64,26.67,11/4/2018 10:38:03,11/4/2018 10:38:03,11/4/2018 10:38:34,11/4/2018 10:38:34,26.66,26.61,11/4/2018 10:38:17,11/4/2018 10:38:17,26.79,26.77,26.79,26.82,26.91,26.86,0.0840,0.0860,0.0670,0.0700,0.1130,0.1130,50,60,04NOV2018:10:36:36,25.4,11/4/2018 10:33:03,11.4,357,21.5900,4980,11/4/2018 10:33:02,4710,11/4/2018 10:30:04,4753,12.7,26.92,26.92,26.92,26.92,11/4/2018 10:42:26,11/4/2018 10:42:26,11/4/2018 10:42:26,11/4/2018 10:42:26,27.03,27.04,11/4/2018 10:42:27,11/4/2018 10:42:26,26.64,26.64,26.64,26.64,11/4/2018 10:38:47,11/4/2018 10:38:47,11/4/2018 10:38:47,11/4/2018 10:38:47,26.73,26.73,11/4/2018 10:30:25,11/4/2018 10:30:25,26.79,26.79,26.79,26.79,26.89,26.89,0.073,0.073,0.073,0.073,0.099,0.099
11/4/2018 11:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.04,27.02,27.03,27.09,11/4/2018 10:45:45,11/4/2018 10:45:45,11/4/2018 10:45:45,11/4/2018 10:45:44,27.18,27.13,11/4/2018 10:46:12,11/4/2018 10:46:12,26.65,26.63,26.64,26.67,11/4/2018 10:54:46,11/4/2018 10:54:48,11/4/2018 10:54:22,11/4/2018 10:53:47,26.74,26.69,11/4/2018 10:45:15,11/4/2018 10:45:15,26.88,26.86,26.85,26.88,27.02,26.97,0.0780,0.0780,0.0770,0.0820,0.1040,0.1040,65,76,04NOV2018:10:57:30,28.7,11/4/2018 10:45:46,12.4,2,19.7100,4890,11/4/2018 10:45:41,4710,11/4/2018 10:45:50,4771,12.7,26.99,26.99,26.99,26.99,11/4/2018 10:45:56,11/4/2018 10:45:56,11/4/2018 10:45:56,11/4/2018 10:45:56,27.09,27.09,11/4/2018 10:46:46,11/4/2018 10:46:45,26.68,26.68,26.68,26.68,11/4/2018 10:54:31,11/4/2018 10:54:31,11/4/2018 10:54:31,11/4/2018 10:54:30,26.76,26.76,11/4/2018 10:55:15,11/4/2018 10:55:14,26.86,26.86,26.86,26.86,26.99,26.99,0.073,0.073,0.073,0.073,0.091,0.091
11/4/2018 11:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.24,27.23,27.07,27.13,11/4/2018 11:13:59,11/4/2018 11:13:59,11/4/2018 11:13:58,11/4/2018 11:14:13,27.48,27.43,11/4/2018 11:14:13,11/4/2018 11:14:13,26.89,26.86,26.77,26.83,11/4/2018 11:09:58,11/4/2018 11:09:58,11/4/2018 11:03:43,11/4/2018 11:03:43,27.04,26.99,11/4/2018 11:07:05,11/4/2018 11:07:05,27.03,27.01,26.90,26.94,27.20,27.15,0.0670,0.0670,0.0640,0.0650,0.0790,0.0790,75,96,04NOV2018:11:09:24,23.7,11/4/2018 11:02:05,12.4,355,17.5200,4920,11/4/2018 11:10:52,4680,11/4/2018 11:13:37,4745,12.6,27.14,27.14,27.14,27.14,11/4/2018 11:14:21,11/4/2018 11:14:21,11/4/2018 11:14:21,11/4/2018 11:14:20,27.32,27.32,11/4/2018 11:14:26,11/4/2018 11:14:25,26.89,26.89,26.89,26.89,11/4/2018 11:09:28,11/4/2018 11:09:28,11/4/2018 11:09:28,11/4/2018 11:09:27,27.07,27.07,11/4/2018 11:00:01,11/4/2018 11:00:01,26.97,26.97,26.97,26.97,27.17,27.17,0.058,0.058,0.058,0.059,0.057,0.057
11/4/2018 11:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.38,27.37,27.31,27.30,11/4/2018 11:29:29,11/4/2018 11:29:29,11/4/2018 11:29:29,11/4/2018 11:29:10,27.48,27.43,11/4/2018 11:27:23,11/4/2018 11:27:23,26.87,26.84,26.85,26.89,11/4/2018 11:20:58,11/4/2018 11:20:58,11/4/2018 11:16:21,11/4/2018 11:19:14,27.11,27.06,11/4/2018 11:19:04,11/4/2018 11:19:04,27.08,27.06,27.05,27.09,27.25,27.20,0.0980,0.0980,0.1100,0.1050,0.0950,0.0950,99,125,04NOV2018:11:24:36,18.9,11/4/2018 11:28:07,10.4,355,19.0300,4830,11/4/2018 11:28:21,4680,11/4/2018 11:17:45,4727,12.6,27.28,27.28,27.28,27.28,11/4/2018 11:29:14,11/4/2018 11:29:13,11/4/2018 11:29:13,11/4/2018 11:29:13,27.38,27.38,11/4/2018 11:28:09,11/4/2018 11:28:08,26.9,26.9,26.9,26.9,11/4/2018 11:19:19,11/4/2018 11:19:19,11/4/2018 11:19:19,11/4/2018 11:19:18,27.08,27.08,11/4/2018 11:19:34,11/4/2018 11:19:33,27.07,27.07,27.07,27.07,27.22,27.22,0.093,0.093,0.093,0.093,0.081,0.081
11/4/2018 11:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.42,27.41,27.35,27.34,11/4/2018 11:37:11,11/4/2018 11:37:11,11/4/2018 11:37:11,11/4/2018 11:37:11,27.48,27.43,11/4/2018 11:38:16,11/4/2018 11:38:16,26.91,26.90,26.89,26.93,11/4/2018 11:36:00,11/4/2018 11:35:59,11/4/2018 11:36:00,11/4/2018 11:35:59,27.04,26.99,11/4/2018 11:35:25,11/4/2018 11:35:25,27.10,27.09,27.12,27.14,27.27,27.22,0.0760,0.0760,0.0640,0.0600,0.0720,0.0720,101,127,04NOV2018:11:35:13,27.0,11/4/2018 11:42:29,11.6,355,19.9400,4950,11/4/2018 11:42:29,4680,11/4/2018 11:30:01,4719,12.6,27.27,27.27,27.27,27.27,11/4/2018 11:37:17,11/4/2018 11:37:16,11/4/2018 11:37:16,11/4/2018 11:37:16,27.38,27.38,11/4/2018 11:30:01,11/4/2018 11:30:01,26.95,26.95,26.95,26.95,11/4/2018 11:36:11,11/4/2018 11:36:11,11/4/2018 11:36:10,11/4/2018 11:36:10,27.12,27.12,11/4/2018 11:36:28,11/4/2018 11:36:27,27.11,27.11,27.11,27.11,27.25,27.25,0.055,0.054,0.055,0.055,0.045,0.044
11/4/2018 12:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.62,27.61,27.52,27.54,11/4/2018 11:59:58,11/4/2018 11:59:58,11/4/2018 11:59:58,11/4/2018 11:59:58,27.78,27.73,11/4/2018 11:57:46,11/4/2018 11:57:46,27.05,27.05,27.05,27.11,11/4/2018 11:45:49,11/4/2018 11:45:48,11/4/2018 11:49:12,11/4/2018 11:45:49,27.11,27.06,11/4/2018 11:46:16,11/4/2018 11:46:16,27.32,27.31,27.23,27.28,27.46,27.41,0.1000,0.1020,0.1020,0.1000,0.1150,0.1150,124,152,04NOV2018:11:58:54,27.6,11/4/2018 11:54:05,14.3,347,17.1500,4980,11/4/2018 11:53:42,4680,11/4/2018 11:45:02,4713,12.6,27.51,27.51,27.51,27.51,11/4/2018 11:58:35,11/4/2018 11:58:35,11/4/2018 11:58:34,11/4/2018 11:58:34,27.68,27.68,11/4/2018 11:58:33,11/4/2018 11:58:32,27.11,27.11,27.11,27.11,11/4/2018 11:45:57,11/4/2018 11:45:56,11/4/2018 11:45:56,11/4/2018 11:45:56,27.26,27.26,11/4/2018 11:45:59,11/4/2018 11:45:59,27.28,27.28,27.28,27.28,27.43,27.43,0.091,0.091,0.091,0.092,0.095,0.095
11/4/2018 12:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.66,27.63,27.62,27.62,11/4/2018 12:14:25,11/4/2018 12:14:25,11/4/2018 12:14:25,11/4/2018 12:14:24,27.86,27.81,11/4/2018 12:14:24,11/4/2018 12:14:24,27.11,27.07,27.09,27.11,11/4/2018 12:05:48,11/4/2018 12:05:48,11/4/2018 12:04:47,11/4/2018 12:04:48,27.11,27.06,11/4/2018 12:03:18,11/4/2018 12:03:18,27.34,27.32,27.32,27.34,27.48,27.42,0.1240,0.1260,0.1330,0.1320,0.1250,0.1250,82,137,04NOV2018:12:00:01,25.2,11/4/2018 12:00:38,13.4,341,17.2200,4800,11/4/2018 12:00:40,4680,11/4/2018 12:00:08,4709,12.5,27.6,27.6,27.6,27.6,11/4/2018 12:14:33,11/4/2018 12:14:32,11/4/2018 12:14:32,11/4/2018 12:14:32,27.7,27.7,11/4/2018 12:14:29,11/4/2018 12:14:28,27.12,27.12,27.12,27.12,11/4/2018 12:06:12,11/4/2018 12:06:13,11/4/2018 12:06:13,11/4/2018 12:06:11,27.25,27.25,11/4/2018 12:06:25,11/4/2018 12:06:24,27.33,27.33,27.33,27.33,27.45,27.45,0.125,0.125,0.125,0.125,0.107,0.107
11/4/2018 12:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.19,28.18,28.20,28.21,11/4/2018 12:27:27,11/4/2018 12:27:27,11/4/2018 12:28:57,11/4/2018 12:28:57,28.38,28.33,11/4/2018 12:27:36,11/4/2018 12:27:36,27.36,27.35,27.39,27.40,11/4/2018 12:17:37,11/4/2018 12:16:52,11/4/2018 12:17:34,11/4/2018 12:17:37,27.41,27.36,11/4/2018 12:15:42,11/4/2018 12:15:42,27.81,27.80,27.85,27.86,27.97,27.92,0.2200,0.2210,0.2230,0.2220,0.2380,0.2380,120,164,04NOV2018:12:22:06,28.9,11/4/2018 12:15:21,13.0,346,17.0700,4770,11/4/2018 12:20:43,4680,11/4/2018 12:15:04,4709,12.6,28.16,28.16,28.16,28.16,11/4/2018 12:29:00,11/4/2018 12:28:59,11/4/2018 12:28:59,11/4/2018 12:28:59,28.28,28.28,11/4/2018 12:29:12,11/4/2018 12:29:11,27.41,27.41,27.41,27.41,11/4/2018 12:17:45,11/4/2018 12:17:45,11/4/2018 12:17:44,11/4/2018 12:17:44,27.46,27.46,11/4/2018 12:17:04,11/4/2018 12:17:03,27.83,27.83,27.83,27.83,27.93,27.93,0.219,0.219,0.219,0.219,0.228,0.228
11/4/2018 12:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.55,28.53,28.55,28.55,11/4/2018 12:36:24,11/4/2018 12:36:24,11/4/2018 12:36:36,11/4/2018 12:36:25,28.68,28.63,11/4/2018 12:36:33,11/4/2018 12:36:33,27.95,27.92,27.99,27.98,11/4/2018 12:30:20,11/4/2018 12:30:20,11/4/2018 12:39:26,11/4/2018 12:39:26,28.08,28.03,11/4/2018 12:30:05,11/4/2018 12:30:05,28.27,28.25,28.27,28.29,28.44,28.39,0.1270,0.1290,0.1180,0.1170,0.1280,0.1280,66,90,04NOV2018:12:30:39,21.5,11/4/2018 12:35:22,11.8,345,16.0600,4830,11/4/2018 12:34:49,4680,11/4/2018 12:30:02,4706,12.5,28.52,28.52,28.52,28.52,11/4/2018 12:36:38,11/4/2018 12:36:37,11/4/2018 12:36:37,11/4/2018 12:36:37,28.56,28.56,11/4/2018 12:37:24,11/4/2018 12:37:24,28,28,28,28,11/4/2018 12:30:34,11/4/2018 12:30:33,11/4/2018 12:30:33,11/4/2018 12:30:33,28.12,28.12,11/4/2018 12:30:55,11/4/2018 12:30:54,28.27,28.27,28.27,28.27,28.41,28.41,0.119,0.119,0.119,0.119,0.117,0.117
11/4/2018 13:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.58,28.57,28.57,28.55,11/4/2018 12:58:16,11/4/2018 12:58:16,11/4/2018 12:58:38,11/4/2018 12:58:17,28.76,28.70,11/4/2018 12:58:16,11/4/2018 12:58:16,27.74,27.73,27.78,27.78,11/4/2018 12:54:09,11/4/2018 12:54:07,11/4/2018 12:54:09,11/4/2018 12:54:14,27.78,27.73,11/4/2018 12:54:13,11/4/2018 12:54:13,28.23,28.21,28.24,28.26,28.41,28.36,0.1830,0.1840,0.1770,0.1830,0.1910,0.1910,74,91,04NOV2018:12:58:02,25.4,11/4/2018 12:47:39,11.4,350,16.3100,4770,11/4/2018 12:47:39,4680,11/4/2018 12:45:01,4705,12.5,28.54,28.54,28.54,28.54,11/4/2018 12:58:31,11/4/2018 12:58:30,11/4/2018 12:58:30,11/4/2018 12:58:30,28.71,28.71,11/4/2018 12:58:43,11/4/2018 12:58:42,27.77,27.77,27.77,27.77,11/4/2018 12:54:21,11/4/2018 12:54:21,11/4/2018 12:54:21,11/4/2018 12:54:20,27.9,27.9,11/4/2018 12:54:26,11/4/2018 12:54:25,28.24,28.24,28.24,28.24,28.38,28.38,0.177,0.177,0.177,0.177,0.181,0.181
11/4/2018 13:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.92,28.91,28.85,28.84,11/4/2018 13:14:51,11/4/2018 13:14:51,11/4/2018 13:14:51,11/4/2018 13:14:50,29.06,29.00,11/4/2018 13:13:04,11/4/2018 13:13:04,28.33,28.32,28.33,28.37,11/4/2018 13:00:08,11/4/2018 13:00:08,11/4/2018 13:00:21,11/4/2018 13:00:06,28.46,28.41,11/4/2018 13:00:15,11/4/2018 13:00:15,28.59,28.58,28.57,28.59,28.73,28.68,0.1180,0.1190,0.0970,0.0980,0.1380,0.1380,90,104,04NOV2018:13:09:09,20.6,11/4/2018 13:07:05,10.9,355,18.1300,4860,11/4/2018 13:07:06,4650,11/4/2018 13:06:25,4708,12.5,28.81,28.81,28.82,28.82,11/4/2018 13:14:59,11/4/2018 13:14:58,11/4/2018 13:14:58,11/4/2018 13:14:58,28.95,28.95,11/4/2018 13:15:00,11/4/2018 13:15:00,28.34,28.34,28.35,28.35,11/4/2018 13:00:01,11/4/2018 13:00:01,11/4/2018 13:00:01,11/4/2018 13:00:01,28.44,28.45,11/4/2018 13:00:01,11/4/2018 13:00:01,28.58,28.58,28.58,28.58,28.7,28.7,0.105,0.105,0.105,0.105,0.127,0.127
11/4/2018 13:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.3,28.84,28.83,28.77,28.78,11/4/2018 13:17:51,11/4/2018 13:17:59,11/4/2018 13:15:01,11/4/2018 13:17:55,29.13,29.08,11/4/2018 13:17:53,11/4/2018 13:17:53,28.17,28.15,28.19,28.18,11/4/2018 13:21:36,11/4/2018 13:21:42,11/4/2018 13:21:42,11/4/2018 13:21:42,28.38,28.33,11/4/2018 13:21:35,11/4/2018 13:21:35,28.64,28.62,28.62,28.64,28.79,28.74,0.1380,0.1380,0.1120,0.1130,0.1460,0.1460,81,119,04NOV2018:13:22:18,22.6,11/4/2018 13:29:07,11.8,350,17.5000,4800,11/4/2018 13:28:44,4650,11/4/2018 13:16:03,4703,12.5,28.81,28.81,28.81,28.81,11/4/2018 13:15:01,11/4/2018 13:15:01,11/4/2018 13:15:01,11/4/2018 13:15:01,28.97,28.97,11/4/2018 13:15:08,11/4/2018 13:15:07,28.21,28.21,28.21,28.21,11/4/2018 13:21:49,11/4/2018 13:21:48,11/4/2018 13:21:48,11/4/2018 13:21:48,28.44,28.44,11/4/2018 13:22:03,11/4/2018 13:22:02,28.63,28.63,28.63,28.63,28.77,28.77,0.122,0.122,0.122,0.122,0.131,0.131
11/4/2018 13:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.76,28.75,28.77,28.76,11/4/2018 13:41:36,11/4/2018 13:42:59,11/4/2018 13:42:53,11/4/2018 13:42:57,28.98,28.93,11/4/2018 13:30:44,11/4/2018 13:30:44,28.31,28.30,28.33,28.33,11/4/2018 13:36:53,11/4/2018 13:36:47,11/4/2018 13:36:48,11/4/2018 13:36:54,28.46,28.41,11/4/2018 13:34:31,11/4/2018 13:34:31,28.52,28.49,28.52,28.53,28.66,28.61,0.1100,0.1120,0.1100,0.1100,0.1200,0.1200,60,82,04NOV2018:13:30:01,21.7,11/4/2018 13:31:56,10.5,340,17.3900,4770,11/4/2018 13:32:27,4680,11/4/2018 13:30:04,4705,12.5,28.74,28.74,28.74,28.74,11/4/2018 13:43:02,11/4/2018 13:43:04,11/4/2018 13:43:02,11/4/2018 13:43:01,28.88,28.88,11/4/2018 13:41:44,11/4/2018 13:41:43,28.34,28.34,28.34,28.33,11/4/2018 13:36:58,11/4/2018 13:36:58,11/4/2018 13:36:58,11/4/2018 13:36:57,28.51,28.51,11/4/2018 13:32:47,11/4/2018 13:34:54,28.52,28.52,28.52,28.52,28.63,28.63,0.108,0.108,0.108,0.108,0.103,0.103
11/4/2018 14:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.17,29.18,29.22,29.20,11/4/2018 13:52:07,11/4/2018 13:52:07,11/4/2018 13:52:25,11/4/2018 13:52:20,29.35,29.30,11/4/2018 13:52:18,11/4/2018 13:52:18,28.41,28.40,28.43,28.45,11/4/2018 13:59:59,11/4/2018 13:59:58,11/4/2018 13:59:58,11/4/2018 13:59:58,28.46,28.41,11/4/2018 13:59:21,11/4/2018 13:59:21,28.74,28.73,28.81,28.81,28.93,28.88,0.1630,0.1680,0.1920,0.1870,0.2030,0.2030,107,143,04NOV2018:13:51:04,20.2,11/4/2018 13:59:00,8.4,331,27.2200,4860,11/4/2018 13:57:46,4650,11/4/2018 13:58:02,4715,12.5,29.15,29.15,29.15,29.15,11/4/2018 13:52:29,11/4/2018 13:52:29,11/4/2018 13:52:29,11/4/2018 13:52:29,29.23,29.23,11/4/2018 13:52:43,11/4/2018 13:52:43,28.47,28.47,28.46,28.46,11/4/2018 14:00:00,11/4/2018 14:00:00,11/4/2018 14:00:00,11/4/2018 14:00:00,28.56,28.56,11/4/2018 14:00:00,11/4/2018 14:00:00,28.77,28.77,28.77,28.77,28.91,28.91,0.17,0.17,0.17,0.17,0.189,0.189
11/4/2018 14:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.82,28.81,28.88,28.88,11/4/2018 14:10:43,11/4/2018 14:10:43,11/4/2018 14:10:43,11/4/2018 14:10:43,28.91,28.85,11/4/2018 14:09:32,11/4/2018 14:09:32,28.09,28.08,28.21,28.23,11/4/2018 14:02:04,11/4/2018 14:02:05,11/4/2018 14:02:04,11/4/2018 14:02:04,28.23,28.18,11/4/2018 14:02:08,11/4/2018 14:02:08,28.47,28.46,28.53,28.54,28.64,28.59,0.1260,0.1280,0.1240,0.1220,0.1130,0.1130,141,185,04NOV2018:14:10:32,21.9,11/4/2018 14:07:17,11.6,341,21.3100,4800,11/4/2018 14:07:07,4680,11/4/2018 14:00:40,4711,12.4,28.77,28.77,28.77,28.77,11/4/2018 14:10:56,11/4/2018 14:10:55,11/4/2018 14:10:55,11/4/2018 14:10:55,28.88,28.88,11/4/2018 14:10:01,11/4/2018 14:10:00,28.18,28.18,28.18,28.18,11/4/2018 14:02:10,11/4/2018 14:02:10,11/4/2018 14:02:10,11/4/2018 14:02:10,28.4,28.4,11/4/2018 14:02:15,11/4/2018 14:02:14,28.5,28.5,28.5,28.5,28.62,28.62,0.116,0.116,0.116,0.116,0.094,0.094
11/4/2018 14:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.80,28.79,28.84,28.82,11/4/2018 14:27:13,11/4/2018 14:27:13,11/4/2018 14:25:27,11/4/2018 14:25:28,28.98,28.93,11/4/2018 14:27:54,11/4/2018 14:27:54,28.23,28.22,28.24,28.25,11/4/2018 14:15:19,11/4/2018 14:15:19,11/4/2018 14:15:21,11/4/2018 14:15:19,28.46,28.41,11/4/2018 14:15:22,11/4/2018 14:15:22,28.52,28.51,28.55,28.56,28.67,28.62,0.1260,0.1250,0.1320,0.1280,0.1320,0.1320,98,137,04NOV2018:14:16:49,24.1,11/4/2018 14:15:31,10.7,341,18.9700,4830,11/4/2018 14:16:22,4680,11/4/2018 14:15:06,4715,12.5,28.77,28.76,28.77,28.77,11/4/2018 14:25:32,11/4/2018 14:25:31,11/4/2018 14:25:31,11/4/2018 14:25:31,28.88,28.88,11/4/2018 14:26:23,11/4/2018 14:26:23,28.29,28.29,28.29,28.29,11/4/2018 14:15:29,11/4/2018 14:15:29,11/4/2018 14:15:28,11/4/2018 14:15:28,28.48,28.48,11/4/2018 14:17:26,11/4/2018 14:17:25,28.53,28.53,28.53,28.53,28.65,28.65,0.122,0.122,0.122,0.122,0.11,0.11
11/4/2018 14:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.74,28.73,28.73,28.72,11/4/2018 14:40:13,11/4/2018 14:40:12,11/4/2018 14:40:12,11/4/2018 14:40:13,28.91,28.85,11/4/2018 14:40:13,11/4/2018 14:40:13,28.31,28.30,28.31,28.33,11/4/2018 14:37:49,11/4/2018 14:37:49,11/4/2018 14:37:49,11/4/2018 14:37:50,28.46,28.41,11/4/2018 14:31:42,11/4/2018 14:31:42,28.51,28.50,28.54,28.55,28.65,28.60,0.0800,0.0800,0.0760,0.0740,0.0880,0.0880,89,132,04NOV2018:14:38:43,18.0,11/4/2018 14:30:43,10.2,339,16.7200,4740,11/4/2018 14:30:01,4680,11/4/2018 14:30:31,4710,12.4,28.67,28.67,28.67,28.67,11/4/2018 14:40:59,11/4/2018 14:40:59,11/4/2018 14:40:58,11/4/2018 14:40:58,28.74,28.74,11/4/2018 14:41:02,11/4/2018 14:41:01,28.35,28.35,28.35,28.35,11/4/2018 14:37:59,11/4/2018 14:37:58,11/4/2018 14:37:58,11/4/2018 14:37:58,28.51,28.51,11/4/2018 14:33:39,11/4/2018 14:33:38,28.53,28.53,28.53,28.53,28.63,28.63,0.069,0.069,0.069,0.069,0.06,0.06
11/4/2018 15:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.76,28.75,28.74,28.74,11/4/2018 14:48:09,11/4/2018 14:48:10,11/4/2018 14:48:09,11/4/2018 14:48:10,28.98,28.93,11/4/2018 14:57:23,11/4/2018 14:57:23,28.46,28.45,28.48,28.49,11/4/2018 14:50:04,11/4/2018 14:50:02,11/4/2018 14:50:03,11/4/2018 14:50:27,28.46,28.41,11/4/2018 14:50:06,11/4/2018 14:50:06,28.60,28.59,28.61,28.62,28.72,28.67,0.0550,0.0560,0.0570,0.0570,0.0910,0.0910,57,95,04NOV2018:14:46:32,19.3,11/4/2018 14:52:51,10.8,331,16.1000,4740,11/4/2018 14:45:01,4650,11/4/2018 14:46:13,4706,12.5,28.72,28.72,28.72,28.72,11/4/2018 14:47:00,11/4/2018 14:46:59,11/4/2018 14:46:59,11/4/2018 14:46:59,28.88,28.88,11/4/2018 14:46:35,11/4/2018 14:46:34,28.48,28.48,28.48,28.48,11/4/2018 14:50:17,11/4/2018 14:50:17,11/4/2018 14:50:16,11/4/2018 14:50:16,28.5,28.5,11/4/2018 14:50:34,11/4/2018 14:50:33,28.6,28.6,28.6,28.6,28.69,28.69,0.053,0.053,0.053,0.053,0.075,0.075
11/4/2018 15:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.82,28.81,28.82,28.84,11/4/2018 15:10:00,11/4/2018 15:10:00,11/4/2018 15:10:00,11/4/2018 15:10:00,29.05,29.00,11/4/2018 15:01:02,11/4/2018 15:01:02,28.52,28.49,28.51,28.53,11/4/2018 15:13:35,11/4/2018 15:13:37,11/4/2018 15:13:48,11/4/2018 15:13:41,28.61,28.56,11/4/2018 15:13:38,11/4/2018 15:13:38,28.69,28.67,28.69,28.70,28.84,28.79,0.0670,0.0680,0.0680,0.0660,0.1030,0.1030,46,66,04NOV2018:15:06:12,30.5,11/4/2018 15:06:57,12.9,341,19.9700,5040,11/4/2018 15:06:55,4650,11/4/2018 15:00:37,4703,12.5,28.8,28.8,28.8,28.8,11/4/2018 15:01:21,11/4/2018 15:01:21,11/4/2018 15:01:20,11/4/2018 15:01:20,28.95,28.95,11/4/2018 15:01:43,11/4/2018 15:01:42,28.53,28.53,28.53,28.53,11/4/2018 15:13:52,11/4/2018 15:13:51,11/4/2018 15:13:51,11/4/2018 15:13:51,28.66,28.66,11/4/2018 15:14:57,11/4/2018 15:00:05,28.69,28.69,28.69,28.69,28.82,28.82,0.065,0.065,0.065,0.065,0.087,0.087
11/4/2018 15:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.68,28.67,28.65,28.64,11/4/2018 15:16:48,11/4/2018 15:16:48,11/4/2018 15:16:48,11/4/2018 15:18:31,28.83,28.78,11/4/2018 15:15:26,11/4/2018 15:15:26,28.05,28.02,28.12,28.15,11/4/2018 15:29:04,11/4/2018 15:29:04,11/4/2018 15:26:06,11/4/2018 15:26:04,28.23,28.18,11/4/2018 15:27:07,11/4/2018 15:27:07,28.37,28.36,28.38,28.39,28.52,28.47,0.1760,0.1770,0.1630,0.1650,0.1540,0.1540,56,75,04NOV2018:15:28:58,28.5,11/4/2018 15:23:22,13.0,348,19.8700,4920,11/4/2018 15:18:39,4650,11/4/2018 15:17:05,4701,12.5,28.64,28.64,28.64,28.64,11/4/2018 15:16:51,11/4/2018 15:16:51,11/4/2018 15:16:51,11/4/2018 15:16:51,28.73,28.73,11/4/2018 15:19:34,11/4/2018 15:19:33,28.12,28.12,28.12,28.12,11/4/2018 15:29:16,11/4/2018 15:29:15,11/4/2018 15:29:15,11/4/2018 15:29:15,28.28,28.28,11/4/2018 15:29:02,11/4/2018 15:29:01,28.38,28.38,28.38,28.38,28.5,28.5,0.169,0.169,0.169,0.169,0.146,0.146
11/4/2018 15:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.25,28.22,28.25,28.25,11/4/2018 15:38:12,11/4/2018 15:37:23,11/4/2018 15:37:42,11/4/2018 15:37:35,28.53,28.48,11/4/2018 15:38:06,11/4/2018 15:38:06,27.95,27.92,27.96,28.01,11/4/2018 15:35:43,11/4/2018 15:35:44,11/4/2018 15:35:45,11/4/2018 15:35:42,28.08,28.03,11/4/2018 15:35:44,11/4/2018 15:35:44,28.13,28.11,28.14,28.14,28.31,28.25,0.0510,0.0520,0.0540,0.0540,0.0560,0.0560,59,73,04NOV2018:15:30:05,25.4,11/4/2018 15:41:11,13.0,338,17.2400,4860,11/4/2018 15:41:30,4650,11/4/2018 15:35:49,4703,12.5,28.23,28.23,28.23,28.23,11/4/2018 15:37:51,11/4/2018 15:37:50,11/4/2018 15:37:50,11/4/2018 15:37:50,28.38,28.38,11/4/2018 15:33:59,11/4/2018 15:33:58,27.98,27.98,27.98,27.98,11/4/2018 15:35:57,11/4/2018 15:35:56,11/4/2018 15:35:56,11/4/2018 15:35:56,28.13,28.13,11/4/2018 15:36:13,11/4/2018 15:36:13,28.13,28.13,28.13,28.13,28.28,28.28,0.049,0.049,0.049,0.049,0.04,0.04
11/4/2018 16:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.9,28.09,28.07,28.09,28.07,11/4/2018 15:45:14,11/4/2018 15:45:14,11/4/2018 15:45:16,11/4/2018 15:45:13,28.30,28.25,11/4/2018 15:45:32,11/4/2018 15:45:32,27.80,27.79,27.80,27.80,11/4/2018 15:47:26,11/4/2018 15:47:24,11/4/2018 15:47:30,11/4/2018 15:47:30,27.86,27.81,11/4/2018 15:46:13,11/4/2018 15:46:13,27.91,27.89,27.92,27.92,28.02,27.97,0.0580,0.0590,0.0580,0.0590,0.0940,0.0940,53,75,04NOV2018:15:49:24,29.4,11/4/2018 15:52:26,14.9,344,16.9400,5010,11/4/2018 15:52:26,4650,11/4/2018 15:46:08,4702,12.5,28.06,28.06,28.06,28.06,11/4/2018 15:45:17,11/4/2018 15:45:17,11/4/2018 15:45:16,11/4/2018 15:45:16,28.22,28.22,11/4/2018 15:45:47,11/4/2018 15:45:47,27.82,27.82,27.82,27.82,11/4/2018 15:47:36,11/4/2018 15:47:36,11/4/2018 15:47:36,11/4/2018 15:47:36,27.91,27.91,11/4/2018 15:46:51,11/4/2018 15:57:14,27.91,27.91,27.91,27.91,28,28,0.056,0.056,0.056,0.056,0.081,0.081
11/4/2018 16:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.25,28.24,28.25,28.27,11/4/2018 16:08:46,11/4/2018 16:08:51,11/4/2018 16:08:14,11/4/2018 16:08:50,28.53,28.48,11/4/2018 16:08:46,11/4/2018 16:08:46,27.90,27.88,27.92,27.94,11/4/2018 16:00:01,11/4/2018 16:00:01,11/4/2018 16:00:01,11/4/2018 16:00:01,27.93,27.88,11/4/2018 16:00:01,11/4/2018 16:00:01,28.13,28.12,28.14,28.15,28.28,28.23,0.0710,0.0720,0.0710,0.0720,0.0890,0.0890,25,34,04NOV2018:16:04:13,27.6,11/4/2018 16:02:49,15.5,346,17.5900,4920,11/4/2018 16:12:39,4650,11/4/2018 16:00:18,4693,12.5,28.25,28.25,28.25,28.25,11/4/2018 16:09:03,11/4/2018 16:09:03,11/4/2018 16:09:02,11/4/2018 16:09:02,28.4,28.4,11/4/2018 16:09:05,11/4/2018 16:09:04,27.9,27.9,27.9,27.9,11/4/2018 16:00:01,11/4/2018 16:00:01,11/4/2018 16:00:01,11/4/2018 16:00:01,27.91,27.91,11/4/2018 16:00:10,11/4/2018 16:00:09,28.13,28.13,28.13,28.13,28.26,28.26,0.072,0.072,0.072,0.072,0.088,0.088
11/4/2018 16:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.37,28.36,28.41,28.41,11/4/2018 16:21:14,11/4/2018 16:21:16,11/4/2018 16:21:20,11/4/2018 16:21:15,28.60,28.55,11/4/2018 16:20:51,11/4/2018 16:20:51,27.99,27.98,28.00,28.01,11/4/2018 16:15:01,11/4/2018 16:15:01,11/4/2018 16:15:02,11/4/2018 16:15:01,28.16,28.11,11/4/2018 16:15:01,11/4/2018 16:15:01,28.24,28.22,28.24,28.25,28.41,28.36,0.0570,0.0570,0.0590,0.0570,0.0780,0.0780,19,28,04NOV2018:16:22:47,26.3,11/4/2018 16:23:29,15.4,346,16.4700,4860,11/4/2018 16:18:03,4650,11/4/2018 16:16:11,4694,12.5,28.38,28.38,28.38,28.38,11/4/2018 16:21:29,11/4/2018 16:21:29,11/4/2018 16:21:28,11/4/2018 16:21:28,28.5,28.5,11/4/2018 16:21:44,11/4/2018 16:21:43,28,28,28,28,11/4/2018 16:15:06,11/4/2018 16:15:06,11/4/2018 16:15:06,11/4/2018 16:15:05,28.12,28.12,11/4/2018 16:15:06,11/4/2018 16:15:05,28.23,28.23,28.23,28.23,28.38,28.38,0.06,0.06,0.06,0.059,0.071,0.07
11/4/2018 16:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.43,28.40,28.41,28.43,11/4/2018 16:36:14,11/4/2018 16:36:11,11/4/2018 16:35:50,11/4/2018 16:37:08,28.68,28.63,11/4/2018 16:36:50,11/4/2018 16:36:50,28.13,28.10,28.10,28.09,11/4/2018 16:30:54,11/4/2018 16:30:57,11/4/2018 16:30:58,11/4/2018 16:31:06,28.23,28.18,11/4/2018 16:30:22,11/4/2018 16:30:22,28.30,28.27,28.25,28.26,28.45,28.40,0.0730,0.0720,0.0770,0.0750,0.0840,0.0840,6,10,04NOV2018:16:30:37,28.1,11/4/2018 16:30:03,16.3,350,19.2200,4860,11/4/2018 16:30:05,2370,11/4/2018 16:32:20,2591,12.5,28.4,28.4,28.4,28.4,11/4/2018 16:37:23,11/4/2018 16:37:22,11/4/2018 16:37:22,11/4/2018 16:37:22,28.52,28.53,11/4/2018 16:37:46,11/4/2018 16:37:46,28.12,28.12,28.12,28.12,11/4/2018 16:31:08,11/4/2018 16:31:11,11/4/2018 16:31:08,11/4/2018 16:31:08,28.28,28.28,11/4/2018 16:31:05,11/4/2018 16:31:04,28.27,28.27,28.27,28.27,28.43,28.43,0.07,0.07,0.07,0.07,0.067,0.067
11/4/2018 17:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.30,28.28,28.25,28.27,11/4/2018 16:46:37,11/4/2018 16:46:37,11/4/2018 16:45:53,11/4/2018 16:46:37,28.53,28.48,11/4/2018 16:46:08,11/4/2018 16:46:08,28.01,27.98,27.96,27.96,11/4/2018 16:53:17,11/4/2018 16:53:18,11/4/2018 16:53:54,11/4/2018 16:53:15,28.08,28.03,11/4/2018 16:53:13,11/4/2018 16:53:13,28.13,28.10,28.09,28.09,28.27,28.22,0.0680,0.0700,0.0750,0.0770,0.0950,0.0950,4,7,04NOV2018:16:45:07,23.2,11/4/2018 16:46:36,12.1,346,15.0300,2490,11/4/2018 16:45:12,2370,11/4/2018 16:45:04,2424,12.5,28.26,28.26,28.26,28.26,11/4/2018 16:46:45,11/4/2018 16:46:45,11/4/2018 16:46:45,11/4/2018 16:46:44,28.45,28.45,11/4/2018 16:46:59,11/4/2018 16:46:58,27.99,27.99,27.99,27.99,11/4/2018 16:53:30,11/4/2018 16:53:30,11/4/2018 16:53:29,11/4/2018 16:53:29,28.11,28.11,11/4/2018 16:54:46,11/4/2018 16:54:46,28.1,28.1,28.1,28.1,28.25,28.25,0.071,0.071,0.071,0.071,0.082,0.082
11/4/2018 17:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.43,28.40,28.43,28.43,11/4/2018 17:14:16,11/4/2018 17:14:15,11/4/2018 17:14:22,11/4/2018 17:14:18,28.68,28.63,11/4/2018 17:13:25,11/4/2018 17:13:25,28.07,28.04,28.02,28.01,11/4/2018 17:00:10,11/4/2018 17:00:13,11/4/2018 17:00:01,11/4/2018 17:00:01,28.08,28.03,11/4/2018 17:00:15,11/4/2018 17:00:15,28.23,28.21,28.21,28.21,28.38,28.33,0.1020,0.1030,0.1170,0.1160,0.1170,0.1170,1,2,04NOV2018:17:00:33,20.8,11/4/2018 17:05:31,10.4,351,21.4400,2490,11/4/2018 17:00:21,2370,11/4/2018 17:00:36,2415,12.5,28.41,28.41,28.41,28.41,11/4/2018 17:14:42,11/4/2018 17:14:42,11/4/2018 17:14:41,11/4/2018 17:14:41,28.57,28.57,11/4/2018 17:14:37,11/4/2018 17:14:50,28.04,28.04,28.04,28.04,11/4/2018 17:00:28,11/4/2018 17:00:27,11/4/2018 17:00:27,11/4/2018 17:00:27,28.2,28.2,11/4/2018 17:00:19,11/4/2018 17:00:24,28.21,28.21,28.21,28.21,28.35,28.35,0.109,0.109,0.109,0.109,0.103,0.103
11/4/2018 17:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.64,28.61,28.65,28.65,11/4/2018 17:25:02,11/4/2018 17:24:32,11/4/2018 17:24:24,11/4/2018 17:24:23,28.83,28.78,11/4/2018 17:23:01,11/4/2018 17:23:01,28.39,28.36,28.38,28.37,11/4/2018 17:15:01,11/4/2018 17:15:10,11/4/2018 17:15:10,11/4/2018 17:15:09,28.46,28.41,11/4/2018 17:15:06,11/4/2018 17:15:06,28.54,28.51,28.52,28.52,28.63,28.58,0.0530,0.0520,0.0590,0.0590,0.0910,0.0910,0,0,04NOV2018:17:15:01,12.7,11/4/2018 17:15:34,5.4,328,35.0600,2460,11/4/2018 17:15:14,2370,11/4/2018 17:15:47,2401,12.6,28.63,28.63,28.63,28.63,11/4/2018 17:25:14,11/4/2018 17:25:15,11/4/2018 17:25:15,11/4/2018 17:25:15,28.73,28.73,11/4/2018 17:23:01,11/4/2018 17:23:01,28.38,28.38,28.38,28.38,11/4/2018 17:15:02,11/4/2018 17:15:02,11/4/2018 17:15:02,11/4/2018 17:15:02,28.51,28.51,11/4/2018 17:22:16,11/4/2018 17:22:19,28.52,28.52,28.52,28.52,28.61,28.61,0.055,0.055,0.055,0.055,0.079,0.079
11/4/2018 17:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.80,28.77,28.81,28.80,11/4/2018 17:44:45,11/4/2018 17:44:44,11/4/2018 17:44:48,11/4/2018 17:44:46,28.98,28.93,11/4/2018 17:33:59,11/4/2018 17:33:59,28.53,28.50,28.49,28.49,11/4/2018 17:30:01,11/4/2018 17:30:01,11/4/2018 17:30:01,11/4/2018 17:30:01,28.46,28.41,11/4/2018 17:30:15,11/4/2018 17:30:15,28.71,28.68,28.70,28.70,28.81,28.76,0.0510,0.0510,0.0570,0.0560,0.1160,0.1160,0,0,04NOV2018:17:30:02,11.4,11/4/2018 17:39:14,5.7,223,64.9500,2430,11/4/2018 17:30:38,2370,11/4/2018 17:30:02,2400,12.6,28.79,28.79,28.79,28.79,11/4/2018 17:45:00,11/4/2018 17:45:00,11/4/2018 17:45:00,11/4/2018 17:45:00,28.88,28.88,11/4/2018 17:37:32,11/4/2018 17:37:31,28.51,28.51,28.51,28.51,11/4/2018 17:30:14,11/4/2018 17:30:13,11/4/2018 17:30:13,11/4/2018 17:30:13,28.55,28.55,11/4/2018 17:30:26,11/4/2018 17:30:25,28.7,28.7,28.7,28.7,28.78,28.78,0.054,0.054,0.054,0.054,0.1,0.1
11/4/2018 18:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.39,29.36,29.40,29.39,11/4/2018 17:58:22,11/4/2018 17:58:23,11/4/2018 17:58:17,11/4/2018 17:58:15,29.58,29.53,11/4/2018 17:55:58,11/4/2018 17:55:58,28.78,28.75,28.79,28.78,11/4/2018 17:45:52,11/4/2018 17:45:52,11/4/2018 17:45:54,11/4/2018 17:45:40,28.91,28.85,11/4/2018 17:45:01,11/4/2018 17:45:01,29.13,29.09,29.13,29.13,29.25,29.20,0.1690,0.1700,0.1700,0.1690,0.1850,0.1850,-0,-0,04NOV2018:17:45:01,15.1,11/4/2018 17:48:17,6.5,308,39.2000,2460,11/4/2018 17:48:09,2370,11/4/2018 17:45:04,2403,12.5,29.38,29.38,29.38,29.38,11/4/2018 17:58:30,11/4/2018 17:58:30,11/4/2018 17:58:30,11/4/2018 17:58:30,29.48,29.48,11/4/2018 17:56:35,11/4/2018 17:56:34,28.79,28.79,28.79,28.79,11/4/2018 17:45:01,11/4/2018 17:45:01,11/4/2018 17:45:01,11/4/2018 17:45:01,28.88,28.88,11/4/2018 17:45:01,11/4/2018 17:45:01,29.12,29.12,29.12,29.12,29.21,29.21,0.17,0.17,0.17,0.17,0.179,0.179
11/4/2018 18:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.07,30.05,30.08,30.06,11/4/2018 18:12:42,11/4/2018 18:12:41,11/4/2018 18:12:42,11/4/2018 18:12:38,30.33,30.28,11/4/2018 18:12:46,11/4/2018 18:12:46,29.25,29.22,29.26,29.24,11/4/2018 18:00:04,11/4/2018 18:00:04,11/4/2018 18:00:06,11/4/2018 18:00:05,29.36,29.31,11/4/2018 18:00:07,11/4/2018 18:00:07,29.81,29.78,29.80,29.80,29.92,29.87,0.2010,0.2000,0.2060,0.2060,0.2130,0.2130,-0,-0,04NOV2018:18:00:01,18.0,11/4/2018 18:13:24,5.4,304,56.6400,2490,11/4/2018 18:13:29,2370,11/4/2018 18:00:47,2403,12.5,30.05,30.04,30.04,30.05,11/4/2018 18:12:50,11/4/2018 18:12:50,11/4/2018 18:12:49,11/4/2018 18:12:49,30.18,30.19,11/4/2018 18:14:38,11/4/2018 18:14:38,29.28,29.28,29.28,29.28,11/4/2018 18:00:15,11/4/2018 18:00:15,11/4/2018 18:00:14,11/4/2018 18:00:14,29.47,29.47,11/4/2018 18:00:08,11/4/2018 18:00:07,29.79,29.79,29.79,29.79,29.89,29.89,0.205,0.205,0.205,0.205,0.206,0.206
11/4/2018 18:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.45,30.42,30.43,30.46,11/4/2018 18:28:15,11/4/2018 18:28:15,11/4/2018 18:27:54,11/4/2018 18:27:54,30.55,30.50,11/4/2018 18:27:55,11/4/2018 18:27:55,29.84,29.81,29.85,29.84,11/4/2018 18:16:05,11/4/2018 18:16:04,11/4/2018 18:16:05,11/4/2018 18:16:07,29.81,29.76,11/4/2018 18:16:09,11/4/2018 18:16:09,30.14,30.11,30.14,30.13,30.28,30.23,0.1330,0.1300,0.1390,0.1420,0.1250,0.1250,-0,-0,04NOV2018:18:15:01,12.5,11/4/2018 18:27:35,4.9,234,66.8700,2430,11/4/2018 18:15:01,2370,11/4/2018 18:15:04,2403,12.6,30.42,30.42,30.42,30.42,11/4/2018 18:28:26,11/4/2018 18:28:25,11/4/2018 18:28:25,11/4/2018 18:28:25,30.52,30.52,11/4/2018 18:28:32,11/4/2018 18:28:31,29.85,29.85,29.85,29.85,11/4/2018 18:16:14,11/4/2018 18:16:14,11/4/2018 18:16:14,11/4/2018 18:16:13,30.04,30.04,11/4/2018 18:16:34,11/4/2018 18:16:34,30.13,30.13,30.13,30.13,30.25,30.25,0.132,0.132,0.132,0.132,0.108,0.108
11/4/2018 18:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,31.03,31.01,31.21,31.28,11/4/2018 18:44:56,11/4/2018 18:44:56,11/4/2018 18:45:00,11/4/2018 18:45:00,31.08,31.02,11/4/2018 18:36:05,11/4/2018 18:36:05,30.20,30.17,30.22,30.20,11/4/2018 18:31:57,11/4/2018 18:31:57,11/4/2018 18:31:56,11/4/2018 18:31:56,30.26,30.21,11/4/2018 18:30:26,11/4/2018 18:30:26,30.49,30.46,30.51,30.50,30.62,30.56,0.1470,0.1470,0.1610,0.1670,0.1790,0.1790,-0,-0,04NOV2018:18:30:01,17.1,11/4/2018 18:43:48,6.7,153,54.6100,2460,11/4/2018 18:32:56,2370,11/4/2018 18:31:58,2407,12.5,30.94,30.95,30.95,30.96,11/4/2018 18:45:00,11/4/2018 18:45:00,11/4/2018 18:45:00,11/4/2018 18:45:00,30.9,30.9,11/4/2018 18:36:34,11/4/2018 18:36:34,30.24,30.24,30.24,30.24,11/4/2018 18:32:01,11/4/2018 18:32:01,11/4/2018 18:32:00,11/4/2018 18:32:00,30.26,30.26,11/4/2018 18:31:32,11/4/2018 18:31:32,30.48,30.48,30.48,30.48,30.58,30.58,0.142,0.142,0.142,0.143,0.165,0.165
11/4/2018 19:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.39,31.37,31.56,31.58,11/4/2018 18:45:11,11/4/2018 18:45:09,11/4/2018 18:45:08,11/4/2018 18:45:07,31.30,31.25,11/4/2018 18:45:07,11/4/2018 18:45:07,30.37,30.35,30.40,30.40,11/4/2018 18:55:36,11/4/2018 18:55:36,11/4/2018 18:55:37,11/4/2018 18:55:36,30.56,30.50,11/4/2018 18:53:39,11/4/2018 18:53:39,30.73,30.69,30.73,30.72,30.88,30.83,0.1850,0.1840,0.2270,0.2330,0.1610,0.1610,-0,-0,04NOV2018:18:45:02,25.4,11/4/2018 18:47:40,6.3,122,87.1000,2460,11/4/2018 18:45:15,2370,11/4/2018 18:45:06,2409,12.6,31.41,31.41,31.41,31.41,11/4/2018 18:45:18,11/4/2018 18:45:18,11/4/2018 18:45:18,11/4/2018 18:45:18,31.23,31.23,11/4/2018 18:45:32,11/4/2018 18:45:32,30.43,30.43,30.43,30.43,11/4/2018 18:55:46,11/4/2018 18:55:45,11/4/2018 18:55:45,11/4/2018 18:55:45,30.67,30.67,11/4/2018 18:58:01,11/4/2018 18:58:00,30.72,30.72,30.72,30.72,30.86,30.86,0.203,0.204,0.203,0.203,0.148,0.148
11/4/2018 19:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.69,30.64,30.62,30.61,11/4/2018 19:00:39,11/4/2018 19:00:38,11/4/2018 19:00:55,11/4/2018 19:00:54,30.85,30.80,11/4/2018 19:00:51,11/4/2018 19:00:51,29.63,29.60,29.69,29.69,11/4/2018 19:10:18,11/4/2018 19:10:18,11/4/2018 19:10:18,11/4/2018 19:10:18,29.81,29.76,11/4/2018 19:10:13,11/4/2018 19:10:13,30.27,30.23,30.24,30.23,30.42,30.37,0.2310,0.2270,0.2200,0.2200,0.2230,0.2230,-0,-0,04NOV2018:19:00:01,20.6,11/4/2018 19:05:54,4.7,5,99.4000,2460,11/4/2018 19:05:54,2370,11/4/2018 19:00:01,2404,12.5,30.61,30.6,30.61,30.61,11/4/2018 19:01:01,11/4/2018 19:01:00,11/4/2018 19:01:00,11/4/2018 19:01:00,30.73,30.73,11/4/2018 19:01:11,11/4/2018 19:01:10,29.71,29.71,29.71,29.71,11/4/2018 19:10:26,11/4/2018 19:10:26,11/4/2018 19:10:25,11/4/2018 19:10:25,29.97,29.97,11/4/2018 19:10:30,11/4/2018 19:10:29,30.25,30.25,30.25,30.25,30.41,30.41,0.218,0.218,0.218,0.218,0.212,0.212
11/4/2018 19:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.1,30.37,30.32,30.42,30.42,11/4/2018 19:20:55,11/4/2018 19:20:55,11/4/2018 19:21:36,11/4/2018 19:21:33,30.48,30.43,11/4/2018 19:22:03,11/4/2018 19:22:03,28.82,28.81,29.10,29.07,11/4/2018 19:24:24,11/4/2018 19:24:23,11/4/2018 19:24:24,11/4/2018 19:24:24,29.13,29.08,11/4/2018 19:24:24,11/4/2018 19:24:24,29.93,29.89,29.96,29.95,30.07,30.02,0.2800,0.2750,0.2650,0.2690,0.2590,0.2590,-0,-0,04NOV2018:19:15:01,16.7,11/4/2018 19:16:47,5.9,316,82.0000,2460,11/4/2018 19:15:41,2370,11/4/2018 19:15:02,2406,12.6,30.32,30.32,30.32,30.32,11/4/2018 19:21:42,11/4/2018 19:21:42,11/4/2018 19:21:42,11/4/2018 19:21:41,30.38,30.38,11/4/2018 19:22:33,11/4/2018 19:22:32,29.04,29.04,29.04,29.04,11/4/2018 19:24:35,11/4/2018 19:24:35,11/4/2018 19:24:35,11/4/2018 19:24:34,29.25,29.25,11/4/2018 19:24:42,11/4/2018 19:24:41,29.93,29.93,29.93,29.93,30.05,30.05,0.259,0.259,0.259,0.259,0.242,0.242
11/4/2018 19:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.2,30.30,30.23,30.32,30.34,11/4/2018 19:36:33,11/4/2018 19:36:40,11/4/2018 19:36:05,11/4/2018 19:36:03,30.40,30.35,11/4/2018 19:36:38,11/4/2018 19:36:38,28.92,28.87,29.22,29.18,11/4/2018 19:34:36,11/4/2018 19:34:37,11/4/2018 19:34:44,11/4/2018 19:34:46,29.13,29.08,11/4/2018 19:34:45,11/4/2018 19:34:45,29.85,29.80,29.85,29.84,29.96,29.91,0.2320,0.2260,0.2220,0.2290,0.2170,0.2170,-0,-0,04NOV2018:19:30:01,25.2,11/4/2018 19:35:54,4.4,192,79.9800,2460,11/4/2018 19:35:56,2370,11/4/2018 19:31:03,2404,12.5,30.24,30.24,30.24,30.24,11/4/2018 19:36:43,11/4/2018 19:36:43,11/4/2018 19:36:43,11/4/2018 19:36:43,30.25,30.25,11/4/2018 19:37:20,11/4/2018 19:37:19,29.08,29.08,29.08,29.08,11/4/2018 19:34:48,11/4/2018 19:34:48,11/4/2018 19:34:48,11/4/2018 19:34:48,29.34,29.34,11/4/2018 19:35:00,11/4/2018 19:34:59,29.83,29.83,29.83,29.83,29.93,29.93,0.214,0.214,0.214,0.214,0.198,0.198
11/4/2018 20:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.16,30.13,30.26,30.27,11/4/2018 19:54:50,11/4/2018 19:54:51,11/4/2018 19:47:38,11/4/2018 19:47:38,30.33,30.28,11/4/2018 19:45:41,11/4/2018 19:45:41,29.33,29.30,29.36,29.34,11/4/2018 19:59:17,11/4/2018 19:59:17,11/4/2018 19:58:00,11/4/2018 19:58:00,29.58,29.53,11/4/2018 19:58:09,11/4/2018 19:58:09,29.85,29.81,29.87,29.86,29.97,29.92,0.1790,0.1750,0.1770,0.1770,0.1710,0.1710,-0,-0,04NOV2018:19:45:01,27.0,11/4/2018 19:53:13,9.9,145,61.1100,2490,11/4/2018 19:51:18,2370,11/4/2018 19:46:02,2420,12.6,30.16,30.16,30.16,30.16,11/4/2018 19:47:42,11/4/2018 19:47:42,11/4/2018 19:47:42,11/4/2018 19:47:41,30.23,30.23,11/4/2018 19:47:46,11/4/2018 19:47:45,29.4,29.4,29.4,29.4,11/4/2018 19:59:29,11/4/2018 19:59:29,11/4/2018 19:59:29,11/4/2018 19:59:29,29.65,29.65,11/4/2018 19:59:38,11/4/2018 19:59:37,29.85,29.85,29.85,29.85,29.95,29.95,0.168,0.168,0.168,0.168,0.159,0.159
11/4/2018 20:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.88,29.85,29.89,29.90,11/4/2018 20:05:23,11/4/2018 20:05:24,11/4/2018 20:01:09,11/4/2018 20:01:08,30.03,29.98,11/4/2018 20:06:11,11/4/2018 20:06:11,29.21,29.16,29.13,29.11,11/4/2018 20:01:29,11/4/2018 20:01:29,11/4/2018 20:01:29,11/4/2018 20:01:29,29.43,29.38,11/4/2018 20:08:32,11/4/2018 20:08:32,29.56,29.51,29.55,29.55,29.70,29.65,0.1500,0.1480,0.1370,0.1390,0.1200,0.1200,-0,-0,04NOV2018:20:00:01,19.5,11/4/2018 20:01:31,6.5,157,50.2100,2460,11/4/2018 20:00:37,2370,11/4/2018 20:00:23,2407,12.6,29.82,29.82,29.82,29.82,11/4/2018 20:05:55,11/4/2018 20:05:55,11/4/2018 20:05:55,11/4/2018 20:05:54,29.92,29.92,11/4/2018 20:05:48,11/4/2018 20:05:47,29.25,29.25,29.25,29.25,11/4/2018 20:01:37,11/4/2018 20:01:37,11/4/2018 20:01:36,11/4/2018 20:01:36,29.48,29.47,11/4/2018 20:14:45,11/4/2018 20:14:45,29.55,29.55,29.55,29.55,29.68,29.68,0.134,0.134,0.134,0.134,0.104,0.104
11/4/2018 20:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.57,29.52,29.55,29.57,11/4/2018 20:16:48,11/4/2018 20:16:49,11/4/2018 20:16:26,11/4/2018 20:16:26,29.80,29.75,11/4/2018 20:18:20,11/4/2018 20:18:20,29.08,29.05,29.13,29.12,11/4/2018 20:29:01,11/4/2018 20:29:01,11/4/2018 20:29:41,11/4/2018 20:29:41,29.28,29.23,11/4/2018 20:15:46,11/4/2018 20:15:46,29.36,29.31,29.36,29.36,29.51,29.46,0.1080,0.1060,0.1110,0.1140,0.1180,0.1180,-0,-0,04NOV2018:20:15:01,14.7,11/4/2018 20:16:12,5.6,142,58.9400,2460,11/4/2018 20:16:08,2370,11/4/2018 20:15:20,2403,12.6,29.53,29.53,29.53,29.53,11/4/2018 20:17:03,11/4/2018 20:17:03,11/4/2018 20:17:03,11/4/2018 20:17:03,29.63,29.63,11/4/2018 20:20:46,11/4/2018 20:17:12,29.15,29.15,29.15,29.15,11/4/2018 20:29:11,11/4/2018 20:29:11,11/4/2018 20:29:11,11/4/2018 20:29:11,29.28,29.28,11/4/2018 20:28:48,11/4/2018 20:28:47,29.35,29.35,29.35,29.35,29.48,29.48,0.103,0.103,0.103,0.103,0.1,0.1
11/4/2018 20:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.57,29.52,29.51,29.51,11/4/2018 20:33:53,11/4/2018 20:33:52,11/4/2018 20:33:41,11/4/2018 20:33:38,29.65,29.60,11/4/2018 20:33:52,11/4/2018 20:33:52,28.94,28.91,28.98,28.98,11/4/2018 20:44:01,11/4/2018 20:44:01,11/4/2018 20:44:02,11/4/2018 20:44:01,29.06,29.01,11/4/2018 20:31:52,11/4/2018 20:31:52,29.29,29.25,29.29,29.28,29.42,29.37,0.1180,0.1160,0.1100,0.1120,0.1230,0.1230,-0,-0,04NOV2018:20:30:01,13.4,11/4/2018 20:33:28,4.9,112,85.9000,2460,11/4/2018 20:33:36,2370,11/4/2018 20:30:27,2404,12.5,29.51,29.51,29.51,29.51,11/4/2018 20:34:05,11/4/2018 20:34:04,11/4/2018 20:34:04,11/4/2018 20:34:04,29.62,29.62,11/4/2018 20:34:19,11/4/2018 20:34:18,28.98,28.98,28.98,28.98,11/4/2018 20:44:14,11/4/2018 20:44:14,11/4/2018 20:44:14,11/4/2018 20:44:14,29.13,29.13,11/4/2018 20:44:10,11/4/2018 20:44:09,29.28,29.28,29.28,29.28,29.4,29.4,0.108,0.108,0.108,0.108,0.105,0.105
11/4/2018 21:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.32,29.27,29.32,29.35,11/4/2018 20:49:17,11/4/2018 20:49:17,11/4/2018 20:49:14,11/4/2018 20:49:15,29.50,29.45,11/4/2018 20:49:34,11/4/2018 20:49:34,28.70,28.67,28.73,28.72,11/4/2018 20:56:35,11/4/2018 20:56:36,11/4/2018 20:56:36,11/4/2018 20:56:35,28.91,28.85,11/4/2018 20:56:32,11/4/2018 20:56:32,29.03,29.00,29.01,29.00,29.18,29.13,0.1420,0.1400,0.1280,0.1290,0.1220,0.1220,-0,-0,04NOV2018:20:48:39,14.7,11/4/2018 20:57:59,4.1,346,57.5000,2460,11/4/2018 20:57:58,2370,11/4/2018 20:45:02,2401,12.5,29.28,29.28,29.28,29.28,11/4/2018 20:49:49,11/4/2018 20:49:27,11/4/2018 20:49:48,11/4/2018 20:49:48,29.32,29.32,11/4/2018 20:50:35,11/4/2018 20:46:38,28.73,28.73,28.73,28.73,11/4/2018 20:56:45,11/4/2018 20:56:45,11/4/2018 20:56:45,11/4/2018 20:56:45,28.93,28.93,11/4/2018 20:56:53,11/4/2018 20:56:52,29.01,29.01,29.01,29.01,29.16,29.16,0.13,0.13,0.13,0.13,0.102,0.102
11/4/2018 21:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.04,29.01,29.02,29.04,11/4/2018 21:02:53,11/4/2018 21:02:55,11/4/2018 21:02:48,11/4/2018 21:02:47,29.35,29.30,11/4/2018 21:09:29,11/4/2018 21:09:29,28.68,28.63,28.65,28.63,11/4/2018 21:13:09,11/4/2018 21:13:09,11/4/2018 21:13:08,11/4/2018 21:13:11,28.76,28.71,11/4/2018 21:07:15,11/4/2018 21:07:15,28.85,28.82,28.83,28.82,29.02,28.97,0.0700,0.0710,0.0750,0.0790,0.0890,0.0890,-0,-0,04NOV2018:21:09:31,18.2,11/4/2018 21:02:26,3.9,10,56.3100,2460,11/4/2018 21:02:16,2370,11/4/2018 21:00:01,2401,12.6,29.01,29.01,29.01,29.01,11/4/2018 21:02:59,11/4/2018 21:02:58,11/4/2018 21:02:58,11/4/2018 21:02:58,29.17,29.17,11/4/2018 21:09:49,11/4/2018 21:09:49,28.66,28.66,28.66,28.66,11/4/2018 21:13:20,11/4/2018 21:13:19,11/4/2018 21:13:19,11/4/2018 21:13:19,28.88,28.88,11/4/2018 21:08:46,11/4/2018 21:08:45,28.83,28.83,28.83,28.83,28.99,28.99,0.067,0.067,0.067,0.067,0.07,0.07
11/4/2018 21:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,28.95,28.92,28.96,28.98,11/4/2018 21:21:35,11/4/2018 21:23:28,11/4/2018 21:21:41,11/4/2018 21:21:41,29.20,29.15,11/4/2018 21:23:04,11/4/2018 21:23:04,28.13,28.08,28.22,28.23,11/4/2018 21:27:53,11/4/2018 21:27:53,11/4/2018 21:27:53,11/4/2018 21:27:53,28.38,28.33,11/4/2018 21:27:51,11/4/2018 21:27:51,28.69,28.64,28.63,28.63,28.80,28.75,0.1480,0.1470,0.1360,0.1400,0.1530,0.1530,-0,-0,04NOV2018:21:15:01,11.4,11/4/2018 21:21:14,3.1,323,67.0100,2430,11/4/2018 21:15:25,2370,11/4/2018 21:15:29,2400,12.6,28.92,28.92,28.92,28.92,11/4/2018 21:21:47,11/4/2018 21:21:47,11/4/2018 21:21:47,11/4/2018 21:21:46,29.04,29.04,11/4/2018 21:23:33,11/4/2018 21:23:32,28.29,28.29,28.29,28.29,11/4/2018 21:28:03,11/4/2018 21:28:03,11/4/2018 21:28:03,11/4/2018 21:28:03,28.51,28.51,11/4/2018 21:28:14,11/4/2018 21:28:13,28.65,28.65,28.65,28.65,28.78,28.78,0.128,0.127,0.128,0.128,0.128,0.128
11/4/2018 21:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,28.94,28.85,28.85,28.88,11/4/2018 21:39:17,11/4/2018 21:39:16,11/4/2018 21:39:25,11/4/2018 21:39:26,28.98,28.93,11/4/2018 21:31:53,11/4/2018 21:31:53,27.77,27.74,27.84,27.85,11/4/2018 21:41:07,11/4/2018 21:41:06,11/4/2018 21:33:29,11/4/2018 21:33:29,28.16,28.11,11/4/2018 21:41:23,11/4/2018 21:41:23,28.51,28.47,28.46,28.45,28.63,28.58,0.1950,0.1890,0.1810,0.1820,0.1420,0.1420,-0,-0,04NOV2018:21:30:01,10.5,11/4/2018 21:42:34,4.0,321,74.0500,2430,11/4/2018 21:31:35,2370,11/4/2018 21:30:04,2399,12.6,28.85,28.85,28.85,28.85,11/4/2018 21:39:32,11/4/2018 21:39:32,11/4/2018 21:39:31,11/4/2018 21:39:31,28.88,28.88,11/4/2018 21:39:45,11/4/2018 21:39:44,27.97,27.97,27.97,27.97,11/4/2018 21:33:37,11/4/2018 21:33:37,11/4/2018 21:33:37,11/4/2018 21:33:36,28.3,28.3,11/4/2018 21:41:35,11/4/2018 21:41:35,28.47,28.47,28.47,28.47,28.61,28.61,0.169,0.169,0.169,0.17,0.118,0.119
11/4/2018 22:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.62,28.58,28.59,28.61,11/4/2018 21:47:10,11/4/2018 21:48:43,11/4/2018 21:46:58,11/4/2018 21:53:03,28.68,28.63,11/4/2018 21:46:54,11/4/2018 21:46:54,27.47,27.43,27.68,27.70,11/4/2018 21:51:07,11/4/2018 21:51:07,11/4/2018 21:51:08,11/4/2018 21:57:37,27.86,27.81,11/4/2018 21:54:40,11/4/2018 21:54:40,28.20,28.15,28.22,28.21,28.34,28.29,0.2210,0.2210,0.1900,0.1910,0.1870,0.1870,-0,-0,04NOV2018:21:45:02,14.9,11/4/2018 21:51:49,5.5,356,50.2900,2460,11/4/2018 21:50:15,2370,11/4/2018 21:45:02,2401,12.6,28.57,28.57,28.57,28.57,11/4/2018 21:47:11,11/4/2018 21:47:11,11/4/2018 21:47:11,11/4/2018 21:47:11,28.58,28.58,11/4/2018 21:49:02,11/4/2018 21:49:01,27.74,27.74,27.74,27.73,11/4/2018 21:54:43,11/4/2018 21:54:42,11/4/2018 21:54:42,11/4/2018 21:54:42,27.95,27.95,11/4/2018 21:51:35,11/4/2018 21:51:34,28.2,28.2,28.2,28.2,28.32,28.32,0.178,0.178,0.178,0.178,0.161,0.161
11/4/2018 22:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.49,28.47,28.39,28.38,11/4/2018 22:02:16,11/4/2018 22:03:59,11/4/2018 22:04:01,11/4/2018 22:04:01,28.60,28.55,11/4/2018 22:02:34,11/4/2018 22:02:34,26.79,26.76,27.03,27.05,11/4/2018 22:14:00,11/4/2018 22:14:00,11/4/2018 22:14:00,11/4/2018 22:14:00,27.33,27.28,11/4/2018 22:13:00,11/4/2018 22:13:00,27.88,27.85,27.88,27.88,28.03,27.98,0.3460,0.3380,0.3190,0.3170,0.2940,0.2940,-0,-0,04NOV2018:22:00:05,17.1,11/4/2018 22:04:07,5.1,352,36.1700,2460,11/4/2018 22:01:10,2370,11/4/2018 22:00:28,2401,12.6,28.37,28.37,28.37,28.37,11/4/2018 22:04:04,11/4/2018 22:04:03,11/4/2018 22:04:03,11/4/2018 22:04:03,28.47,28.47,11/4/2018 22:02:45,11/4/2018 22:02:44,27.13,27.13,27.13,27.12,11/4/2018 22:12:46,11/4/2018 22:12:45,11/4/2018 22:12:45,11/4/2018 22:12:45,27.38,27.38,11/4/2018 22:13:04,11/4/2018 22:13:03,27.88,27.88,27.88,27.88,28.01,28.01,0.307,0.306,0.307,0.307,0.276,0.276
11/4/2018 22:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.6,28.05,27.98,27.98,28.01,11/4/2018 22:18:11,11/4/2018 22:18:11,11/4/2018 22:25:59,11/4/2018 22:25:52,28.01,27.96,11/4/2018 22:18:11,11/4/2018 22:18:11,26.08,26.05,26.30,26.34,11/4/2018 22:27:49,11/4/2018 22:27:48,11/4/2018 22:27:49,11/4/2018 22:27:49,26.66,26.61,11/4/2018 22:27:47,11/4/2018 22:27:47,27.46,27.40,27.44,27.44,27.58,27.53,0.3840,0.3800,0.3130,0.3150,0.2940,0.2940,-0,-0,04NOV2018:22:15:02,11.0,11/4/2018 22:25:40,3.4,2,69.0300,2460,11/4/2018 22:25:39,2370,11/4/2018 22:15:04,2399,12.6,27.94,27.94,27.94,27.94,11/4/2018 22:18:19,11/4/2018 22:18:19,11/4/2018 22:18:19,11/4/2018 22:18:19,27.89,27.89,11/4/2018 22:18:22,11/4/2018 22:18:21,26.4,26.4,26.4,26.39,11/4/2018 22:27:56,11/4/2018 22:27:56,11/4/2018 22:27:56,11/4/2018 22:27:56,26.79,26.78,11/4/2018 22:28:02,11/4/2018 22:28:01,27.44,27.44,27.44,27.44,27.56,27.56,0.311,0.31,0.311,0.311,0.264,0.264
11/4/2018 22:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.1,28.04,27.96,27.84,27.86,11/4/2018 22:40:41,11/4/2018 22:40:41,11/4/2018 22:41:59,11/4/2018 22:41:59,28.01,27.96,11/4/2018 22:41:03,11/4/2018 22:41:03,25.54,25.53,25.88,25.92,11/4/2018 22:36:54,11/4/2018 22:36:54,11/4/2018 22:36:55,11/4/2018 22:36:55,26.14,26.09,11/4/2018 22:36:53,11/4/2018 22:36:53,27.14,27.10,27.15,27.15,27.28,27.23,0.4870,0.4800,0.4320,0.4260,0.3960,0.3960,-0,-0,04NOV2018:22:30:01,15.8,11/4/2018 22:42:28,6.4,350,30.8800,2460,11/4/2018 22:41:37,2370,11/4/2018 22:30:03,2398,12.6,27.73,27.72,27.73,27.73,11/4/2018 22:41:57,11/4/2018 22:31:04,11/4/2018 22:41:56,11/4/2018 22:41:56,27.86,27.86,11/4/2018 22:42:00,11/4/2018 22:41:59,25.9,25.9,25.89,25.89,11/4/2018 22:37:01,11/4/2018 22:37:00,11/4/2018 22:37:00,11/4/2018 22:37:00,26.32,26.32,11/4/2018 22:37:12,11/4/2018 22:37:12,27.14,27.14,27.14,27.14,27.25,27.25,0.42,0.419,0.42,0.42,0.369,0.369
11/4/2018 23:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.2,28.19,28.19,28.18,28.14,11/4/2018 22:47:18,11/4/2018 22:47:19,11/4/2018 22:47:19,11/4/2018 22:47:19,28.15,28.10,11/4/2018 22:46:43,11/4/2018 22:46:43,25.35,25.32,25.95,25.90,11/4/2018 22:54:03,11/4/2018 22:54:03,11/4/2018 22:54:05,11/4/2018 22:54:05,26.21,26.16,11/4/2018 22:54:03,11/4/2018 22:54:03,27.27,27.23,27.27,27.27,27.39,27.34,0.4240,0.4200,0.3640,0.3620,0.3290,0.3290,-0,-0,04NOV2018:22:45:04,16.2,11/4/2018 22:57:31,6.0,356,32.6900,2460,11/4/2018 22:54:22,2370,11/4/2018 22:45:01,2398,12.5,27.97,27.97,27.97,27.98,11/4/2018 22:47:25,11/4/2018 22:47:24,11/4/2018 22:47:24,11/4/2018 22:47:24,27.89,27.89,11/4/2018 22:47:44,11/4/2018 22:47:43,25.93,25.94,25.93,25.93,11/4/2018 22:54:12,11/4/2018 22:54:11,11/4/2018 22:54:11,11/4/2018 22:54:11,26.41,26.41,11/4/2018 22:54:26,11/4/2018 22:54:26,27.26,27.26,27.26,27.26,27.37,27.37,0.353,0.352,0.353,0.353,0.3,0.301
11/4/2018 23:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.7,28.14,28.07,28.15,28.14,11/4/2018 23:00:53,11/4/2018 23:00:54,11/4/2018 23:10:42,11/4/2018 23:10:42,28.08,28.03,11/4/2018 23:10:59,11/4/2018 23:10:59,26.28,26.25,26.44,26.42,11/4/2018 23:03:16,11/4/2018 23:03:16,11/4/2018 23:12:49,11/4/2018 23:12:49,26.74,26.69,11/4/2018 23:13:31,11/4/2018 23:13:31,27.42,27.37,27.42,27.42,27.51,27.46,0.3730,0.3640,0.3580,0.3550,0.2750,0.2750,-0,-0,04NOV2018:23:00:01,18.4,11/4/2018 23:10:37,6.1,357,39.6900,2460,11/4/2018 23:00:06,2370,11/4/2018 23:00:04,2401,12.6,27.99,27.99,27.99,27.99,11/4/2018 23:11:03,11/4/2018 23:11:02,11/4/2018 23:11:02,11/4/2018 23:11:02,27.95,27.95,11/4/2018 23:01:11,11/4/2018 23:01:10,26.48,26.48,26.48,26.48,11/4/2018 23:12:52,11/4/2018 23:12:52,11/4/2018 23:12:52,11/4/2018 23:12:52,26.93,26.93,11/4/2018 23:13:04,11/4/2018 23:13:03,27.4,27.4,27.4,27.4,27.48,27.48,0.325,0.325,0.325,0.325,0.247,0.247
11/4/2018 23:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.0,28.40,28.32,28.50,28.52,11/4/2018 23:24:01,11/4/2018 23:24:01,11/4/2018 23:23:44,11/4/2018 23:23:44,28.45,28.40,11/4/2018 23:24:01,11/4/2018 23:24:01,26.60,26.56,26.76,26.79,11/4/2018 23:17:37,11/4/2018 23:17:37,11/4/2018 23:17:38,11/4/2018 23:17:38,27.03,26.98,11/4/2018 23:17:50,11/4/2018 23:17:50,27.68,27.63,27.74,27.75,27.75,27.70,0.3460,0.3380,0.3720,0.3720,0.2960,0.2950,-0,-0,04NOV2018:23:15:01,20.4,11/4/2018 23:21:53,9.0,2,32.9600,2460,11/4/2018 23:15:06,2370,11/4/2018 23:15:28,2406,12.6,28.4,28.39,28.4,28.4,11/4/2018 23:23:54,11/4/2018 23:23:54,11/4/2018 23:23:53,11/4/2018 23:23:53,28.31,28.31,11/4/2018 23:24:11,11/4/2018 23:24:11,26.87,26.87,26.87,26.87,11/4/2018 23:17:50,11/4/2018 23:17:50,11/4/2018 23:17:50,11/4/2018 23:17:50,27.19,27.19,11/4/2018 23:18:02,11/4/2018 23:18:01,27.7,27.7,27.7,27.7,27.72,27.72,0.332,0.332,0.332,0.332,0.274,0.274
11/4/2018 23:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.2,28.31,28.23,28.28,28.30,11/4/2018 23:37:32,11/4/2018 23:37:31,11/4/2018 23:34:56,11/4/2018 23:34:56,28.16,28.11,11/4/2018 23:37:43,11/4/2018 23:37:43,26.84,26.81,27.01,27.00,11/4/2018 23:44:06,11/4/2018 23:44:06,11/4/2018 23:44:09,11/4/2018 23:44:08,27.26,27.21,11/4/2018 23:44:09,11/4/2018 23:44:09,27.67,27.62,27.72,27.72,27.75,27.70,0.2490,0.2420,0.2610,0.2630,0.1940,0.1940,-0,-0,04NOV2018:23:30:01,18.4,11/4/2018 23:40:06,9.4,6,25.1000,2490,11/4/2018 23:30:27,2370,11/4/2018 23:30:10,2408,12.6,28.1,28.1,28.1,28.1,11/4/2018 23:37:43,11/4/2018 23:37:43,11/4/2018 23:37:42,11/4/2018 23:37:42,27.99,27.99,11/4/2018 23:41:16,11/4/2018 23:41:15,27.04,27.04,27.04,27.04,11/4/2018 23:44:12,11/4/2018 23:44:11,11/4/2018 23:44:11,11/4/2018 23:44:11,27.36,27.36,11/4/2018 23:44:23,11/4/2018 23:44:23,27.69,27.69,27.69,27.69,27.73,27.73,0.222,0.222,0.222,0.222,0.165,0.165
11/5/2018 00:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.56,28.49,28.42,28.44,11/4/2018 23:49:17,11/4/2018 23:49:20,11/4/2018 23:51:26,11/4/2018 23:51:24,28.38,28.33,11/4/2018 23:49:31,11/4/2018 23:49:31,26.66,26.64,26.90,26.90,11/4/2018 23:45:28,11/4/2018 23:45:28,11/4/2018 23:45:28,11/4/2018 23:45:27,27.18,27.13,11/4/2018 23:46:01,11/4/2018 23:46:01,27.63,27.58,27.69,27.70,27.70,27.65,0.3120,0.3050,0.3160,0.3190,0.2420,0.2420,-0,-0,04NOV2018:23:45:04,23.0,11/4/2018 23:58:10,10.4,13,24.3800,2490,11/4/2018 23:56:33,2370,11/4/2018 23:45:03,2411,12.5,28.36,28.36,28.36,28.36,11/4/2018 23:49:26,11/4/2018 23:49:26,11/4/2018 23:49:26,11/4/2018 23:49:26,28.19,28.2,11/4/2018 23:49:40,11/4/2018 23:49:39,26.97,26.98,26.97,26.97,11/4/2018 23:45:34,11/4/2018 23:45:33,11/4/2018 23:45:33,11/4/2018 23:45:33,27.28,27.28,11/4/2018 23:47:25,11/4/2018 23:47:25,27.65,27.65,27.65,27.65,27.67,27.67,0.283,0.283,0.283,0.283,0.213,0.213
11/5/2018 00:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.38,28.35,28.63,28.65,11/5/2018 00:04:40,11/5/2018 00:14:58,11/5/2018 00:06:41,11/5/2018 00:06:41,28.45,28.40,11/5/2018 00:10:03,11/5/2018 00:10:03,27.41,27.38,27.28,27.29,11/5/2018 00:05:37,11/5/2018 00:06:10,11/5/2018 00:06:17,11/5/2018 00:06:17,27.63,27.58,11/5/2018 00:06:21,11/5/2018 00:06:21,27.97,27.92,28.05,28.05,28.03,27.98,0.1940,0.1890,0.2130,0.2150,0.1410,0.1410,-0,-0,05NOV2018:00:00:03,27.4,11/5/2018 00:08:40,12.2,6,20.8500,2490,11/5/2018 00:00:44,2370,11/5/2018 00:00:04,2419,12.5,28.3,28.3,28.3,28.3,11/5/2018 00:09:56,11/5/2018 00:09:55,11/5/2018 00:09:55,11/5/2018 00:09:55,28.24,28.24,11/5/2018 00:04:57,11/5/2018 00:04:56,27.47,27.47,27.47,27.47,11/5/2018 00:06:24,11/5/2018 00:06:23,11/5/2018 00:06:23,11/5/2018 00:06:23,27.71,27.71,11/5/2018 00:06:37,11/5/2018 00:06:37,27.99,28,28,28,28,28,0.172,0.172,0.171,0.171,0.114,0.114
11/5/2018 00:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,28.89,28.85,28.71,28.75,11/5/2018 00:27:50,11/5/2018 00:27:50,11/5/2018 00:25:40,11/5/2018 00:27:34,28.76,28.70,11/5/2018 00:27:44,11/5/2018 00:27:44,27.07,27.04,27.22,27.19,11/5/2018 00:24:54,11/5/2018 00:24:54,11/5/2018 00:24:54,11/5/2018 00:24:54,27.48,27.43,11/5/2018 00:15:58,11/5/2018 00:15:58,27.97,27.93,28.06,28.08,28.05,28.00,0.2700,0.2650,0.2680,0.2740,0.2290,0.2290,-0,-0,05NOV2018:00:15:01,25.4,11/5/2018 00:29:23,9.9,25,19.7800,2490,11/5/2018 00:16:36,2370,11/5/2018 00:15:05,2412,12.6,28.69,28.69,28.69,28.69,11/5/2018 00:27:46,11/5/2018 00:27:46,11/5/2018 00:27:46,11/5/2018 00:27:45,28.64,28.64,11/5/2018 00:28:13,11/5/2018 00:28:13,27.33,27.33,27.33,27.32,11/5/2018 00:25:00,11/5/2018 00:25:00,11/5/2018 00:24:59,11/5/2018 00:24:59,27.54,27.54,11/5/2018 00:25:12,11/5/2018 00:25:11,28.01,28.01,28.01,28.01,28.03,28.03,0.245,0.245,0.245,0.245,0.207,0.207
11/5/2018 00:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.3,28.73,28.66,28.65,28.67,11/5/2018 00:33:01,11/5/2018 00:33:01,11/5/2018 00:33:05,11/5/2018 00:33:05,28.83,28.78,11/5/2018 00:33:07,11/5/2018 00:33:07,26.88,26.84,27.03,27.01,11/5/2018 00:44:37,11/5/2018 00:44:37,11/5/2018 00:44:37,11/5/2018 00:44:37,27.41,27.36,11/5/2018 00:44:36,11/5/2018 00:44:36,28.09,28.04,28.16,28.17,28.19,28.14,0.3220,0.3140,0.3170,0.3210,0.2740,0.2740,-0,-0,05NOV2018:00:30:01,27.2,11/5/2018 00:34:40,10.5,21,22.6000,2490,11/5/2018 00:34:33,2370,11/5/2018 00:30:52,2415,12.6,28.65,28.64,28.65,28.65,11/5/2018 00:33:14,11/5/2018 00:33:14,11/5/2018 00:33:14,11/5/2018 00:33:14,28.64,28.64,11/5/2018 00:33:25,11/5/2018 00:33:24,27.16,27.16,27.16,27.16,11/5/2018 00:44:49,11/5/2018 00:44:48,11/5/2018 00:44:48,11/5/2018 00:44:48,27.4,27.4,11/5/2018 00:45:00,11/5/2018 00:45:00,28.12,28.12,28.12,28.12,28.18,28.18,0.291,0.291,0.292,0.292,0.235,0.236
11/5/2018 01:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.73,28.66,28.73,28.77,11/5/2018 00:59:21,11/5/2018 00:59:21,11/5/2018 00:59:21,11/5/2018 00:59:21,28.61,28.56,11/5/2018 00:59:21,11/5/2018 00:59:21,27.21,27.16,27.31,27.33,11/5/2018 00:47:37,11/5/2018 00:47:37,11/5/2018 00:45:01,11/5/2018 00:45:01,27.33,27.28,11/5/2018 00:45:01,11/5/2018 00:45:01,27.87,27.82,27.87,27.89,27.96,27.91,0.2960,0.2880,0.3020,0.3050,0.2550,0.2550,-0,-0,05NOV2018:00:45:01,17.5,11/5/2018 00:54:46,8.6,21,18.0300,2460,11/5/2018 00:48:50,2370,11/5/2018 00:45:03,2401,12.5,28.58,28.58,28.58,28.58,11/5/2018 00:59:25,11/5/2018 00:59:25,11/5/2018 00:59:24,11/5/2018 00:59:24,28.47,28.47,11/5/2018 00:59:34,11/5/2018 00:59:33,27.23,27.24,27.24,27.25,11/5/2018 00:45:01,11/5/2018 00:45:01,11/5/2018 00:45:01,11/5/2018 00:45:01,27.4,27.4,11/5/2018 00:45:02,11/5/2018 00:45:02,27.86,27.86,27.86,27.86,27.92,27.92,0.278,0.277,0.277,0.278,0.238,0.238
11/5/2018 01:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.8,29.04,29.01,28.96,28.98,11/5/2018 01:13:14,11/5/2018 01:13:14,11/5/2018 01:13:14,11/5/2018 01:13:14,28.98,28.93,11/5/2018 01:13:14,11/5/2018 01:13:14,27.52,27.48,27.72,27.73,11/5/2018 01:02:25,11/5/2018 01:02:25,11/5/2018 01:02:26,11/5/2018 01:02:26,27.78,27.73,11/5/2018 01:02:35,11/5/2018 01:02:35,28.31,28.27,28.36,28.38,28.41,28.36,0.2510,0.2440,0.2300,0.2340,0.2050,0.2050,-0,-0,05NOV2018:01:00:01,24.8,11/5/2018 01:11:27,10.0,22,31.3800,2490,11/5/2018 01:11:33,2370,11/5/2018 01:00:01,2409,12.5,28.88,28.88,28.88,28.88,11/5/2018 01:13:26,11/5/2018 01:13:26,11/5/2018 01:13:25,11/5/2018 01:13:25,28.88,28.88,11/5/2018 01:13:43,11/5/2018 01:13:42,27.73,27.73,27.73,27.73,11/5/2018 01:02:34,11/5/2018 01:02:34,11/5/2018 01:02:33,11/5/2018 01:02:33,27.94,27.94,11/5/2018 01:02:45,11/5/2018 01:02:44,28.33,28.33,28.33,28.33,28.38,28.38,0.217,0.217,0.217,0.217,0.18,0.18
11/5/2018 01:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.84,28.81,29.05,29.06,11/5/2018 01:16:51,11/5/2018 01:27:52,11/5/2018 01:16:44,11/5/2018 01:16:44,28.83,28.78,11/5/2018 01:27:59,11/5/2018 01:27:59,27.76,27.73,27.89,27.88,11/5/2018 01:27:06,11/5/2018 01:27:06,11/5/2018 01:19:11,11/5/2018 01:19:11,28.01,27.96,11/5/2018 01:19:12,11/5/2018 01:19:12,28.34,28.29,28.42,28.44,28.45,28.40,0.2290,0.2230,0.2340,0.2370,0.1850,0.1850,-0,-0,05NOV2018:01:15:01,24.1,11/5/2018 01:28:54,9.3,39,24.5100,2490,11/5/2018 01:19:30,2370,11/5/2018 01:15:01,2408,12.6,28.87,28.87,28.87,28.86,11/5/2018 01:16:56,11/5/2018 01:16:56,11/5/2018 01:16:55,11/5/2018 01:16:55,28.73,28.73,11/5/2018 01:15:53,11/5/2018 01:15:52,27.94,27.94,27.94,27.93,11/5/2018 01:19:18,11/5/2018 01:19:17,11/5/2018 01:19:17,11/5/2018 01:19:17,28.12,28.12,11/5/2018 01:19:35,11/5/2018 01:19:34,28.37,28.37,28.37,28.37,28.42,28.42,0.203,0.203,0.203,0.203,0.165,0.165
11/5/2018 01:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.9,29.00,28.93,29.04,29.08,11/5/2018 01:31:31,11/5/2018 01:31:31,11/5/2018 01:31:31,11/5/2018 01:31:31,28.98,28.93,11/5/2018 01:31:30,11/5/2018 01:31:30,27.52,27.49,27.70,27.70,11/5/2018 01:38:31,11/5/2018 01:38:31,11/5/2018 01:33:58,11/5/2018 01:33:58,27.93,27.88,11/5/2018 01:33:59,11/5/2018 01:33:59,28.41,28.36,28.47,28.49,28.51,28.46,0.2480,0.2430,0.2470,0.2510,0.1940,0.1940,-0,-0,05NOV2018:01:30:01,18.2,11/5/2018 01:33:51,8.8,31,29.1500,2460,11/5/2018 01:30:22,2370,11/5/2018 01:30:02,2406,12.5,28.89,28.89,28.89,28.89,11/5/2018 01:31:41,11/5/2018 01:31:41,11/5/2018 01:31:41,11/5/2018 01:31:40,28.81,28.82,11/5/2018 01:31:41,11/5/2018 01:31:40,27.75,27.75,27.75,27.75,11/5/2018 01:38:43,11/5/2018 01:38:43,11/5/2018 01:38:42,11/5/2018 01:38:42,28.03,28.03,11/5/2018 01:34:37,11/5/2018 01:34:36,28.43,28.43,28.43,28.43,28.49,28.49,0.219,0.219,0.219,0.219,0.169,0.169
11/5/2018 02:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.8,28.98,28.90,29.04,29.08,11/5/2018 01:48:17,11/5/2018 01:48:18,11/5/2018 01:48:18,11/5/2018 01:48:18,28.83,28.78,11/5/2018 01:52:51,11/5/2018 01:52:51,27.59,27.57,27.74,27.74,11/5/2018 01:47:15,11/5/2018 01:47:34,11/5/2018 01:47:14,11/5/2018 01:47:14,27.78,27.73,11/5/2018 01:47:11,11/5/2018 01:47:11,28.34,28.29,28.37,28.39,28.45,28.39,0.2590,0.2500,0.2430,0.2460,0.2090,0.2090,-0,-0,05NOV2018:01:45:01,14.9,11/5/2018 01:53:25,8.2,23,20.2400,2460,11/5/2018 01:45:10,2370,11/5/2018 01:45:01,2400,12.6,28.9,28.9,28.9,28.9,11/5/2018 01:48:27,11/5/2018 01:48:27,11/5/2018 01:48:27,11/5/2018 01:48:27,28.71,28.71,11/5/2018 01:53:12,11/5/2018 01:53:12,27.73,27.73,27.73,27.73,11/5/2018 01:47:23,11/5/2018 01:47:23,11/5/2018 01:47:22,11/5/2018 01:47:22,27.84,27.83,11/5/2018 01:47:41,11/5/2018 01:47:40,28.35,28.35,28.35,28.35,28.42,28.42,0.234,0.233,0.234,0.234,0.191,0.191
11/5/2018 02:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,29.04,28.97,28.88,28.92,11/5/2018 02:13:03,11/5/2018 02:13:01,11/5/2018 02:12:01,11/5/2018 02:12:02,28.98,28.93,11/5/2018 02:13:14,11/5/2018 02:13:14,27.97,27.92,28.02,28.03,11/5/2018 02:02:12,11/5/2018 02:02:12,11/5/2018 02:02:12,11/5/2018 02:02:12,28.08,28.03,11/5/2018 02:02:13,11/5/2018 02:02:13,28.45,28.40,28.47,28.49,28.56,28.51,0.1640,0.1600,0.1550,0.1570,0.1230,0.1230,-0,-0,05NOV2018:02:00:01,18.6,11/5/2018 02:03:07,9.1,24,17.4500,2490,11/5/2018 02:03:07,2370,11/5/2018 02:00:02,2403,12.6,28.86,28.85,28.86,28.86,11/5/2018 02:13:09,11/5/2018 02:13:08,11/5/2018 02:13:08,11/5/2018 02:13:08,28.78,28.78,11/5/2018 02:13:30,11/5/2018 02:13:30,28.04,28.04,28.04,28.04,11/5/2018 02:02:17,11/5/2018 02:02:17,11/5/2018 02:02:16,11/5/2018 02:02:16,28.27,28.27,11/5/2018 02:02:30,11/5/2018 02:02:29,28.45,28.45,28.45,28.45,28.53,28.53,0.145,0.145,0.145,0.145,0.101,0.101
11/5/2018 02:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.76,28.71,28.69,28.72,11/5/2018 02:22:18,11/5/2018 02:22:21,11/5/2018 02:15:18,11/5/2018 02:15:19,28.83,28.78,11/5/2018 02:22:19,11/5/2018 02:22:19,27.93,27.90,28.12,28.11,11/5/2018 02:17:30,11/5/2018 02:17:30,11/5/2018 02:17:30,11/5/2018 02:17:31,28.08,28.03,11/5/2018 02:17:44,11/5/2018 02:17:44,28.43,28.39,28.43,28.45,28.55,28.49,0.1470,0.1420,0.1290,0.1300,0.1230,0.1230,-0,-0,05NOV2018:02:15:01,17.3,11/5/2018 02:21:04,8.4,15,18.7200,2490,11/5/2018 02:20:41,2370,11/5/2018 02:15:03,2402,12.6,28.65,28.64,28.65,28.65,11/5/2018 02:22:26,11/5/2018 02:22:26,11/5/2018 02:22:25,11/5/2018 02:22:25,28.73,28.73,11/5/2018 02:22:49,11/5/2018 02:22:48,28.08,28.08,28.08,28.08,11/5/2018 02:17:43,11/5/2018 02:17:42,11/5/2018 02:17:42,11/5/2018 02:17:42,28.22,28.22,11/5/2018 02:17:52,11/5/2018 02:17:51,28.43,28.43,28.43,28.43,28.52,28.52,0.126,0.126,0.126,0.127,0.102,0.102
11/5/2018 02:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.76,28.71,28.77,28.80,11/5/2018 02:37:17,11/5/2018 02:37:17,11/5/2018 02:38:48,11/5/2018 02:38:47,28.83,28.78,11/5/2018 02:38:53,11/5/2018 02:38:53,27.86,27.82,27.90,27.92,11/5/2018 02:41:54,11/5/2018 02:41:54,11/5/2018 02:45:00,11/5/2018 02:45:00,27.93,27.88,11/5/2018 02:44:59,11/5/2018 02:44:59,28.26,28.22,28.26,28.28,28.40,28.34,0.1970,0.1940,0.1810,0.1820,0.1690,0.1690,-0,-0,05NOV2018:02:30:01,13.2,11/5/2018 02:30:44,7.2,19,23.5600,2460,11/5/2018 02:31:17,2370,11/5/2018 02:30:03,2397,12.4,28.71,28.71,28.71,28.71,11/5/2018 02:39:28,11/5/2018 02:39:28,11/5/2018 02:39:27,11/5/2018 02:39:27,28.7,28.7,11/5/2018 02:39:45,11/5/2018 02:39:50,27.95,27.95,27.95,27.95,11/5/2018 02:43:20,11/5/2018 02:45:00,11/5/2018 02:45:00,11/5/2018 02:45:00,28.11,28.11,11/5/2018 02:45:00,11/5/2018 02:45:00,28.26,28.26,28.26,28.26,28.38,28.38,0.178,0.178,0.178,0.178,0.153,0.153
11/5/2018 03:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,28.76,28.69,28.75,28.78,11/5/2018 02:59:13,11/5/2018 02:59:03,11/5/2018 02:59:01,11/5/2018 02:59:03,28.83,28.78,11/5/2018 02:59:14,11/5/2018 02:59:14,27.62,27.59,27.70,27.69,11/5/2018 02:50:11,11/5/2018 02:50:11,11/5/2018 02:50:11,11/5/2018 02:50:12,27.78,27.73,11/5/2018 02:50:09,11/5/2018 02:50:09,28.27,28.23,28.28,28.30,28.39,28.34,0.2520,0.2460,0.2320,0.2350,0.2390,0.2390,-0,-0,05NOV2018:02:45:01,15.8,11/5/2018 02:51:01,6.4,32,23.1500,2460,11/5/2018 02:45:32,2370,11/5/2018 02:45:04,2399,12.6,28.72,28.72,28.72,28.72,11/5/2018 02:59:14,11/5/2018 02:59:14,11/5/2018 02:59:14,11/5/2018 02:59:14,28.72,28.72,11/5/2018 02:58:31,11/5/2018 02:58:31,27.73,27.73,27.73,27.73,11/5/2018 02:50:17,11/5/2018 02:50:17,11/5/2018 02:50:17,11/5/2018 02:50:17,27.93,27.93,11/5/2018 02:50:18,11/5/2018 02:50:17,28.26,28.26,28.26,28.26,28.36,28.36,0.234,0.234,0.234,0.234,0.225,0.225
11/5/2018 03:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.62,28.59,28.61,28.63,11/5/2018 03:00:11,11/5/2018 03:00:12,11/5/2018 03:10:28,11/5/2018 03:10:27,28.76,28.70,11/5/2018 03:00:07,11/5/2018 03:00:07,27.80,27.77,27.90,27.92,11/5/2018 03:03:41,11/5/2018 03:03:40,11/5/2018 03:03:40,11/5/2018 03:03:41,27.93,27.88,11/5/2018 03:03:37,11/5/2018 03:03:37,28.28,28.24,28.28,28.31,28.43,28.38,0.1480,0.1440,0.1340,0.1340,0.1370,0.1370,-0,-0,05NOV2018:03:00:01,17.1,11/5/2018 03:08:40,7.5,11,23.9900,2490,11/5/2018 03:09:56,2370,11/5/2018 03:00:03,2401,12.6,28.55,28.55,28.55,28.55,11/5/2018 03:10:33,11/5/2018 03:10:33,11/5/2018 03:10:33,11/5/2018 03:10:33,28.71,28.71,11/5/2018 03:00:01,11/5/2018 03:00:01,27.91,27.91,27.91,27.91,11/5/2018 03:03:47,11/5/2018 03:03:46,11/5/2018 03:03:46,11/5/2018 03:03:46,28.04,28.04,11/5/2018 03:04:03,11/5/2018 03:04:02,28.28,28.28,28.28,28.28,28.41,28.41,0.132,0.132,0.132,0.132,0.125,0.125
11/5/2018 03:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.51,28.47,28.49,28.51,11/5/2018 03:20:27,11/5/2018 03:20:58,11/5/2018 03:17:32,11/5/2018 03:17:33,28.68,28.63,11/5/2018 03:15:10,11/5/2018 03:15:10,27.90,27.86,27.94,27.96,11/5/2018 03:25:34,11/5/2018 03:25:08,11/5/2018 03:25:33,11/5/2018 03:25:32,27.86,27.81,11/5/2018 03:25:10,11/5/2018 03:25:10,28.26,28.22,28.21,28.23,28.41,28.36,0.1480,0.1480,0.1210,0.1200,0.1540,0.1540,-0,-0,05NOV2018:03:15:01,11.2,11/5/2018 03:15:16,3.2,355,54.3200,2460,11/5/2018 03:15:16,2370,11/5/2018 03:15:04,2398,12.4,28.46,28.46,28.46,28.46,11/5/2018 03:17:39,11/5/2018 03:17:39,11/5/2018 03:17:39,11/5/2018 03:17:38,28.58,28.59,11/5/2018 03:20:24,11/5/2018 03:20:23,27.94,27.94,27.94,27.94,11/5/2018 03:25:19,11/5/2018 03:25:18,11/5/2018 03:25:18,11/5/2018 03:25:18,28.02,28.02,11/5/2018 03:25:37,11/5/2018 03:25:37,28.23,28.23,28.23,28.23,28.39,28.39,0.125,0.125,0.125,0.125,0.138,0.138
11/5/2018 03:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.31,28.28,28.29,28.30,11/5/2018 03:35:52,11/5/2018 03:35:52,11/5/2018 03:35:53,11/5/2018 03:35:53,28.53,28.48,11/5/2018 03:30:30,11/5/2018 03:30:30,27.91,27.86,27.94,27.96,11/5/2018 03:34:35,11/5/2018 03:34:35,11/5/2018 03:34:38,11/5/2018 03:34:38,28.08,28.03,11/5/2018 03:31:33,11/5/2018 03:31:33,28.15,28.12,28.13,28.15,28.29,28.24,0.0780,0.0790,0.0600,0.0610,0.0770,0.0770,-0,-0,05NOV2018:03:30:01,13.2,11/5/2018 03:36:01,2.7,323,45.1000,2460,11/5/2018 03:36:01,2370,11/5/2018 03:30:04,2398,12.6,28.26,28.26,28.26,28.26,11/5/2018 03:40:37,11/5/2018 03:40:37,11/5/2018 03:40:37,11/5/2018 03:40:36,28.42,28.42,11/5/2018 03:40:49,11/5/2018 03:40:49,27.95,27.95,27.95,27.95,11/5/2018 03:34:43,11/5/2018 03:34:43,11/5/2018 03:34:42,11/5/2018 03:34:42,28.12,28.12,11/5/2018 03:32:02,11/5/2018 03:32:01,28.14,28.14,28.14,28.14,28.26,28.26,0.062,0.062,0.062,0.062,0.058,0.058
11/5/2018 04:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.31,28.26,28.29,28.31,11/5/2018 03:47:38,11/5/2018 03:47:40,11/5/2018 03:53:12,11/5/2018 03:53:10,28.60,28.55,11/5/2018 03:53:58,11/5/2018 03:53:58,27.75,27.71,27.86,27.86,11/5/2018 03:49:13,11/5/2018 03:49:13,11/5/2018 03:55:28,11/5/2018 03:55:28,27.86,27.81,11/5/2018 03:49:26,11/5/2018 03:49:26,28.13,28.08,28.11,28.13,28.26,28.21,0.1070,0.1030,0.0900,0.0920,0.1040,0.1040,-0,-0,05NOV2018:03:45:01,15.1,11/5/2018 03:57:13,3.3,327,84.3000,2460,11/5/2018 03:57:08,2370,11/5/2018 03:45:09,2398,12.5,28.28,28.28,28.28,28.27,11/5/2018 03:53:27,11/5/2018 03:53:27,11/5/2018 03:53:27,11/5/2018 03:53:27,28.41,28.41,11/5/2018 03:53:59,11/5/2018 03:53:58,27.85,27.85,27.85,27.85,11/5/2018 03:49:22,11/5/2018 03:49:22,11/5/2018 03:49:21,11/5/2018 03:49:21,28.01,28.01,11/5/2018 03:49:34,11/5/2018 03:49:33,28.11,28.11,28.11,28.11,28.23,28.23,0.09,0.09,0.09,0.09,0.085,0.085
11/5/2018 04:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.27,28.22,28.25,28.27,11/5/2018 04:00:56,11/5/2018 04:00:55,11/5/2018 04:00:18,11/5/2018 04:00:14,28.31,28.26,11/5/2018 04:00:07,11/5/2018 04:00:07,27.62,27.59,27.72,27.74,11/5/2018 04:09:22,11/5/2018 04:09:22,11/5/2018 04:09:22,11/5/2018 04:09:22,27.78,27.73,11/5/2018 04:14:06,11/5/2018 04:14:06,28.01,27.97,28.01,28.03,28.13,28.08,0.1290,0.1270,0.1320,0.1310,0.1200,0.1200,-0,-0,05NOV2018:04:00:01,12.7,11/5/2018 04:02:54,4.4,355,57.5200,2460,11/5/2018 04:02:53,2370,11/5/2018 04:00:04,2398,12.6,28.23,28.23,28.23,28.23,11/5/2018 04:03:50,11/5/2018 04:03:50,11/5/2018 04:03:49,11/5/2018 04:03:49,28.28,28.28,11/5/2018 04:00:42,11/5/2018 04:00:41,27.75,27.75,27.75,27.75,11/5/2018 04:14:09,11/5/2018 04:14:08,11/5/2018 04:14:08,11/5/2018 04:14:08,27.94,27.94,11/5/2018 04:14:45,11/5/2018 04:14:45,28,28,28,28,28.11,28.11,0.118,0.117,0.118,0.118,0.101,0.101
11/5/2018 04:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.03,28.00,28.06,28.07,11/5/2018 04:16:37,11/5/2018 04:16:37,11/5/2018 04:16:33,11/5/2018 04:16:34,28.23,28.18,11/5/2018 04:15:46,11/5/2018 04:15:46,26.97,26.93,27.09,27.13,11/5/2018 04:29:03,11/5/2018 04:29:03,11/5/2018 04:29:04,11/5/2018 04:29:03,27.26,27.21,11/5/2018 04:28:19,11/5/2018 04:28:19,27.68,27.65,27.68,27.70,27.81,27.75,0.2200,0.2200,0.1940,0.1930,0.2010,0.2010,-0,-0,05NOV2018:04:15:01,14.0,11/5/2018 04:22:27,5.5,340,40.0000,2460,11/5/2018 04:22:31,2370,11/5/2018 04:15:04,2397,12.6,28.03,28.03,28.03,28.03,11/5/2018 04:16:47,11/5/2018 04:16:46,11/5/2018 04:16:46,11/5/2018 04:16:46,28.1,28.11,11/5/2018 04:16:13,11/5/2018 04:16:13,27.22,27.22,27.22,27.22,11/5/2018 04:29:12,11/5/2018 04:29:12,11/5/2018 04:29:12,11/5/2018 04:29:12,27.43,27.42,11/5/2018 04:28:47,11/5/2018 04:28:47,27.68,27.68,27.68,27.68,27.78,27.78,0.194,0.194,0.194,0.195,0.184,0.184
11/5/2018 04:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,27.88,27.81,27.88,27.91,11/5/2018 04:36:39,11/5/2018 04:36:32,11/5/2018 04:36:58,11/5/2018 04:36:59,28.15,28.10,11/5/2018 04:36:57,11/5/2018 04:36:57,26.91,26.87,27.03,27.05,11/5/2018 04:35:20,11/5/2018 04:35:20,11/5/2018 04:35:26,11/5/2018 04:35:26,27.19,27.13,11/5/2018 04:35:32,11/5/2018 04:35:32,27.56,27.52,27.59,27.61,27.66,27.61,0.1800,0.1740,0.1610,0.1610,0.1620,0.1620,-0,-0,05NOV2018:04:30:01,18.6,11/5/2018 04:42:34,5.6,3,54.9700,2460,11/5/2018 04:32:07,2370,11/5/2018 04:30:05,2401,12.6,27.84,27.84,27.84,27.84,11/5/2018 04:37:06,11/5/2018 04:37:06,11/5/2018 04:37:06,11/5/2018 04:37:06,27.86,27.86,11/5/2018 04:37:07,11/5/2018 04:37:06,27.09,27.09,27.09,27.09,11/5/2018 04:35:31,11/5/2018 04:35:31,11/5/2018 04:35:31,11/5/2018 04:35:30,27.32,27.32,11/5/2018 04:35:34,11/5/2018 04:35:33,27.57,27.57,27.57,27.57,27.64,27.64,0.152,0.152,0.152,0.152,0.141,0.141
11/5/2018 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.9,27.88,27.81,27.84,27.86,11/5/2018 04:46:44,11/5/2018 04:46:44,11/5/2018 04:46:19,11/5/2018 04:46:19,28.00,27.95,11/5/2018 04:45:25,11/5/2018 04:45:25,26.61,26.58,26.80,26.83,11/5/2018 04:55:46,11/5/2018 04:55:46,11/5/2018 04:55:47,11/5/2018 04:55:46,26.89,26.84,11/5/2018 04:55:45,11/5/2018 04:55:45,27.33,27.30,27.35,27.37,27.47,27.42,0.2350,0.2330,0.2290,0.2280,0.2110,0.2110,-0,-0,05NOV2018:04:45:01,18.9,11/5/2018 04:49:45,5.6,347,40.6200,2490,11/5/2018 04:49:48,2370,11/5/2018 04:45:23,2398,12.6,27.79,27.79,27.79,27.79,11/5/2018 04:46:49,11/5/2018 04:46:49,11/5/2018 04:46:49,11/5/2018 04:46:48,27.83,27.83,11/5/2018 04:47:04,11/5/2018 04:47:03,26.84,26.84,26.84,26.83,11/5/2018 04:55:52,11/5/2018 04:55:51,11/5/2018 04:55:51,11/5/2018 04:55:51,27.02,27.02,11/5/2018 04:56:00,11/5/2018 04:56:00,27.34,27.34,27.34,27.34,27.45,27.45,0.222,0.222,0.222,0.222,0.202,0.202
11/5/2018 05:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.1,27.19,27.12,27.19,27.19,11/5/2018 05:04:57,11/5/2018 05:04:56,11/5/2018 05:04:50,11/5/2018 05:04:49,27.41,27.35,11/5/2018 05:01:58,11/5/2018 05:01:58,25.69,25.65,25.88,25.88,11/5/2018 05:14:25,11/5/2018 05:14:25,11/5/2018 05:14:25,11/5/2018 05:14:25,26.14,26.09,11/5/2018 05:14:26,11/5/2018 05:14:26,26.72,26.66,26.72,26.74,26.85,26.80,0.2850,0.2830,0.2540,0.2560,0.2480,0.2470,-0,-0,05NOV2018:05:00:01,18.4,11/5/2018 05:04:07,4.3,307,90.4000,2460,11/5/2018 05:02:41,2370,11/5/2018 05:00:03,2398,12.5,27.12,27.12,27.12,27.12,11/5/2018 05:05:01,11/5/2018 05:05:01,11/5/2018 05:05:00,11/5/2018 05:05:00,27.27,27.27,11/5/2018 05:00:01,11/5/2018 05:00:01,25.93,25.93,25.93,25.93,11/5/2018 05:14:31,11/5/2018 05:14:30,11/5/2018 05:14:30,11/5/2018 05:14:30,26.18,26.18,11/5/2018 05:14:55,11/5/2018 05:14:55,26.72,26.72,26.72,26.72,26.84,26.84,0.248,0.248,0.248,0.248,0.223,0.223
11/5/2018 05:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.0,26.77,26.74,26.62,26.63,11/5/2018 05:16:05,11/5/2018 05:16:05,11/5/2018 05:16:05,11/5/2018 05:16:06,26.81,26.76,11/5/2018 05:16:01,11/5/2018 05:16:01,25.60,25.53,25.74,25.76,11/5/2018 05:21:40,11/5/2018 05:21:40,11/5/2018 05:21:40,11/5/2018 05:21:40,26.06,26.01,11/5/2018 05:21:41,11/5/2018 05:21:41,26.28,26.23,26.28,26.30,26.38,26.33,0.2250,0.2220,0.1740,0.1730,0.1800,0.1800,-0,-0,05NOV2018:05:15:01,24.3,11/5/2018 05:26:06,6.2,330,60.2100,2490,11/5/2018 05:25:59,2370,11/5/2018 05:15:05,2400,12.4,26.65,26.65,26.65,26.65,11/5/2018 05:16:10,11/5/2018 05:16:10,11/5/2018 05:16:10,11/5/2018 05:16:10,26.73,26.73,11/5/2018 05:16:33,11/5/2018 05:16:32,25.85,25.85,25.85,25.85,11/5/2018 05:25:38,11/5/2018 05:25:37,11/5/2018 05:25:37,11/5/2018 05:25:37,26.12,26.12,11/5/2018 05:26:50,11/5/2018 05:26:49,26.27,26.27,26.27,26.27,26.35,26.35,0.177,0.177,0.177,0.177,0.16,0.16
11/5/2018 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.46,26.41,26.46,26.48,11/5/2018 05:30:12,11/5/2018 05:30:09,11/5/2018 05:33:15,11/5/2018 05:40:49,26.58,26.53,11/5/2018 05:30:01,11/5/2018 05:30:01,25.47,25.43,25.74,25.80,11/5/2018 05:35:14,11/5/2018 05:35:13,11/5/2018 05:32:44,11/5/2018 05:32:43,25.91,25.86,11/5/2018 05:32:41,11/5/2018 05:32:41,26.20,26.15,26.21,26.23,26.28,26.23,0.1560,0.1560,0.1270,0.1270,0.1090,0.1090,-0,-0,05NOV2018:05:30:01,12.7,11/5/2018 05:31:22,4.0,352,79.3500,2460,11/5/2018 05:39:05,2370,11/5/2018 05:30:04,2397,12.6,26.43,26.43,26.43,26.43,11/5/2018 05:30:01,11/5/2018 05:30:01,11/5/2018 05:30:01,11/5/2018 05:30:01,26.5,26.5,11/5/2018 05:30:08,11/5/2018 05:30:07,25.81,25.81,25.81,25.81,11/5/2018 05:35:18,11/5/2018 05:35:18,11/5/2018 05:35:17,11/5/2018 05:35:17,26.07,26.07,11/5/2018 05:35:28,11/5/2018 05:35:27,26.2,26.2,26.2,26.2,26.26,26.26,0.124,0.124,0.124,0.124,0.092,0.092
11/5/2018 06:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.44,26.38,26.44,26.46,11/5/2018 05:50:27,11/5/2018 05:50:27,11/5/2018 05:50:03,11/5/2018 05:50:04,26.58,26.53,11/5/2018 05:50:26,11/5/2018 05:50:26,25.80,25.75,25.89,25.90,11/5/2018 05:55:35,11/5/2018 05:55:35,11/5/2018 05:55:36,11/5/2018 05:55:35,25.99,25.94,11/5/2018 05:54:49,11/5/2018 05:54:49,26.17,26.13,26.14,26.17,26.26,26.21,0.1300,0.1270,0.1170,0.1160,0.0990,0.0990,-0,-0,05NOV2018:05:45:01,12.3,11/5/2018 05:49:55,4.2,334,58.9900,2460,11/5/2018 05:49:55,2370,11/5/2018 05:45:02,2395,12.6,26.4,26.4,26.4,26.4,11/5/2018 05:50:28,11/5/2018 05:50:28,11/5/2018 05:50:29,11/5/2018 05:50:29,26.46,26.46,11/5/2018 05:50:49,11/5/2018 05:50:48,25.91,25.91,25.91,25.91,11/5/2018 05:58:51,11/5/2018 05:58:50,11/5/2018 05:58:50,11/5/2018 05:58:50,26.1,26.1,11/5/2018 05:58:54,11/5/2018 05:58:54,26.15,26.15,26.15,26.15,26.23,26.23,0.109,0.109,0.109,0.109,0.076,0.076
11/5/2018 06:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.32,26.29,26.32,26.36,11/5/2018 06:01:55,11/5/2018 06:01:54,11/5/2018 06:01:27,11/5/2018 06:01:33,26.43,26.38,11/5/2018 06:00:11,11/5/2018 06:00:11,25.79,25.73,25.86,25.88,11/5/2018 06:14:30,11/5/2018 06:14:30,11/5/2018 06:14:34,11/5/2018 06:14:30,25.99,25.94,11/5/2018 06:14:37,11/5/2018 06:14:37,26.14,26.10,26.14,26.16,26.23,26.18,0.1060,0.1040,0.0990,0.0990,0.0820,0.0820,-0,-0,05NOV2018:06:12:17,13.8,11/5/2018 06:06:33,5.3,338,57.0000,2430,11/5/2018 06:00:29,2370,11/5/2018 06:00:04,2395,12.5,26.31,26.31,26.31,26.31,11/5/2018 06:02:00,11/5/2018 06:01:59,11/5/2018 06:01:59,11/5/2018 06:01:59,26.34,26.34,11/5/2018 06:01:54,11/5/2018 06:01:53,25.85,25.85,25.85,25.85,11/5/2018 06:14:40,11/5/2018 06:14:39,11/5/2018 06:14:39,11/5/2018 06:14:39,26.1,26.1,11/5/2018 06:14:52,11/5/2018 06:14:52,26.13,26.13,26.13,26.13,26.21,26.21,0.091,0.091,0.091,0.091,0.055,0.055
11/5/2018 06:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.28,26.25,26.20,26.20,11/5/2018 06:16:06,11/5/2018 06:16:05,11/5/2018 06:15:01,11/5/2018 06:16:00,26.43,26.38,11/5/2018 06:16:08,11/5/2018 06:16:08,25.37,25.34,25.51,25.55,11/5/2018 06:24:06,11/5/2018 06:24:06,11/5/2018 06:24:07,11/5/2018 06:24:07,25.54,25.49,11/5/2018 06:24:10,11/5/2018 06:24:10,25.97,25.93,25.97,25.99,26.10,26.05,0.1760,0.1760,0.1570,0.1550,0.1670,0.1670,-0,0,05NOV2018:06:28:55,15.3,11/5/2018 06:17:55,4.0,333,56.7600,2460,11/5/2018 06:17:55,2370,11/5/2018 06:15:02,2395,12.5,26.21,26.21,26.21,26.21,11/5/2018 06:16:12,11/5/2018 06:16:11,11/5/2018 06:16:11,11/5/2018 06:16:11,26.29,26.29,11/5/2018 06:16:36,11/5/2018 06:16:34,25.52,25.52,25.52,25.52,11/5/2018 06:24:16,11/5/2018 06:24:16,11/5/2018 06:24:15,11/5/2018 06:24:15,25.63,25.63,11/5/2018 06:24:37,11/5/2018 06:24:36,25.97,25.97,25.97,25.97,26.08,26.08,0.157,0.157,0.157,0.158,0.152,0.152
11/5/2018 06:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.4,26.20,26.15,26.11,26.14,11/5/2018 06:32:31,11/5/2018 06:32:31,11/5/2018 06:32:22,11/5/2018 06:32:23,26.28,26.23,11/5/2018 06:30:14,11/5/2018 06:30:14,25.03,25.00,25.33,25.35,11/5/2018 06:39:27,11/5/2018 06:39:27,11/5/2018 06:44:30,11/5/2018 06:44:37,25.39,25.34,11/5/2018 06:44:30,11/5/2018 06:44:30,25.82,25.77,25.81,25.83,25.95,25.90,0.2390,0.2410,0.1950,0.1970,0.2280,0.2280,0,0,05NOV2018:06:44:59,10.3,11/5/2018 06:41:41,3.0,286,81.6000,2460,11/5/2018 06:41:46,2370,11/5/2018 06:30:03,2394,12.6,26.12,26.12,26.12,26.12,11/5/2018 06:32:36,11/5/2018 06:32:36,11/5/2018 06:32:36,11/5/2018 06:32:35,26.23,26.23,11/5/2018 06:33:09,11/5/2018 06:33:08,25.32,25.32,25.32,25.32,11/5/2018 06:39:32,11/5/2018 06:39:31,11/5/2018 06:39:31,11/5/2018 06:39:31,25.5,25.5,11/5/2018 06:41:08,11/5/2018 06:41:07,25.81,25.81,25.81,25.81,25.93,25.93,0.204,0.204,0.204,0.204,0.212,0.212
11/5/2018 07:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.2,26.18,26.11,25.95,25.99,11/5/2018 06:52:07,11/5/2018 06:52:09,11/5/2018 06:46:03,11/5/2018 06:46:04,26.28,26.23,11/5/2018 06:52:08,11/5/2018 06:52:08,24.89,24.80,25.10,25.09,11/5/2018 06:53:21,11/5/2018 06:57:47,11/5/2018 06:57:48,11/5/2018 06:57:48,25.09,25.04,11/5/2018 06:57:57,11/5/2018 06:57:57,25.75,25.68,25.63,25.66,25.85,25.80,0.2600,0.2680,0.1710,0.1750,0.2390,0.2390,2,4,05NOV2018:07:00:00,4.4,11/5/2018 06:53:57,1.5,207,67.7000,2430,11/5/2018 06:48:50,2370,11/5/2018 06:45:03,2394,12.5,26.01,26.01,26.01,26.01,11/5/2018 06:46:14,11/5/2018 06:46:14,11/5/2018 06:46:14,11/5/2018 06:46:13,26.14,26.14,11/5/2018 06:52:22,11/5/2018 06:52:21,25.06,25.06,25.06,25.06,11/5/2018 06:57:56,11/5/2018 06:57:56,11/5/2018 06:57:55,11/5/2018 06:57:55,25.24,25.24,11/5/2018 06:58:08,11/5/2018 06:58:07,25.68,25.68,25.68,25.68,25.82,25.82,0.2,0.2,0.2,0.201,0.216,0.216
11/5/2018 07:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.7,25.79,25.72,25.47,25.49,11/5/2018 07:12:19,11/5/2018 07:12:19,11/5/2018 07:00:01,11/5/2018 07:00:01,25.76,25.71,11/5/2018 07:00:04,11/5/2018 07:00:04,22.54,22.53,23.52,23.58,11/5/2018 07:11:44,11/5/2018 07:11:43,11/5/2018 07:04:50,11/5/2018 07:04:49,23.37,23.32,11/5/2018 07:11:43,11/5/2018 07:11:43,24.80,24.75,24.66,24.69,24.90,24.85,0.5950,0.5880,0.4030,0.4030,0.5200,0.5200,11,22,05NOV2018:07:13:36,4.8,11/5/2018 07:08:56,1.8,230,59.1700,4770,11/5/2018 07:07:57,2370,11/5/2018 07:00:03,3497,12.5,25.67,25.66,25.66,25.66,11/5/2018 07:00:01,11/5/2018 07:00:01,11/5/2018 07:00:01,11/5/2018 07:00:01,25.63,25.63,11/5/2018 07:00:06,11/5/2018 07:00:05,23.61,23.62,23.61,23.61,11/5/2018 07:04:54,11/5/2018 07:04:54,11/5/2018 07:04:53,11/5/2018 07:04:53,23.85,23.85,11/5/2018 07:05:08,11/5/2018 07:05:07,24.73,24.73,24.73,24.73,24.88,24.88,0.463,0.462,0.463,0.463,0.495,0.495
11/5/2018 07:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.0,25.84,25.81,25.79,25.82,11/5/2018 07:27:55,11/5/2018 07:27:54,11/5/2018 07:24:48,11/5/2018 07:24:48,26.06,26.01,11/5/2018 07:24:07,11/5/2018 07:24:07,24.68,24.61,24.83,24.82,11/5/2018 07:15:04,11/5/2018 07:15:04,11/5/2018 07:15:09,11/5/2018 07:15:08,24.94,24.89,11/5/2018 07:15:07,11/5/2018 07:15:07,25.47,25.44,25.46,25.48,25.57,25.52,0.2570,0.2580,0.2030,0.2020,0.2140,0.2140,38,49,05NOV2018:07:30:00,10.5,11/5/2018 07:20:45,4.5,304,55.0300,4770,11/5/2018 07:23:55,4680,11/5/2018 07:15:03,4726,12.5,25.78,25.78,25.78,25.79,11/5/2018 07:28:08,11/5/2018 07:28:08,11/5/2018 07:28:08,11/5/2018 07:28:08,25.85,25.85,11/5/2018 07:24:14,11/5/2018 07:24:13,24.92,24.92,24.92,24.91,11/5/2018 07:15:11,11/5/2018 07:15:11,11/5/2018 07:15:11,11/5/2018 07:15:10,25.11,25.11,11/5/2018 07:27:13,11/5/2018 07:27:13,25.46,25.46,25.46,25.46,25.54,25.54,0.202,0.202,0.202,0.203,0.182,0.182
11/5/2018 07:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.7,26.00,25.98,25.98,26.00,11/5/2018 07:34:58,11/5/2018 07:34:58,11/5/2018 07:34:59,11/5/2018 07:35:01,26.13,26.08,11/5/2018 07:35:06,11/5/2018 07:35:06,24.27,24.20,24.69,24.67,11/5/2018 07:39:59,11/5/2018 07:39:59,11/5/2018 07:40:00,11/5/2018 07:40:00,24.64,24.59,11/5/2018 07:40:01,11/5/2018 07:40:01,25.44,25.41,25.48,25.50,25.56,25.51,0.3660,0.3700,0.2700,0.2730,0.3370,0.3370,56,69,05NOV2018:07:41:33,10.7,11/5/2018 07:42:57,3.5,4,51.9400,4800,11/5/2018 07:42:29,4710,11/5/2018 07:30:02,4752,12.6,25.96,25.96,25.96,25.96,11/5/2018 07:35:09,11/5/2018 07:35:08,11/5/2018 07:35:08,11/5/2018 07:35:08,26.02,26.02,11/5/2018 07:35:27,11/5/2018 07:35:26,24.68,24.68,24.68,24.67,11/5/2018 07:40:08,11/5/2018 07:40:08,11/5/2018 07:40:08,11/5/2018 07:40:08,24.81,24.8,11/5/2018 07:40:08,11/5/2018 07:40:08,25.46,25.46,25.46,25.46,25.53,25.53,0.298,0.298,0.298,0.299,0.316,0.316
11/5/2018 08:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.1,26.02,25.99,26.17,26.20,11/5/2018 07:53:21,11/5/2018 07:53:18,11/5/2018 07:53:36,11/5/2018 07:53:36,26.21,26.16,11/5/2018 07:53:20,11/5/2018 07:53:20,24.83,24.79,25.15,25.20,11/5/2018 07:45:13,11/5/2018 07:45:13,11/5/2018 07:47:11,11/5/2018 07:47:11,24.94,24.89,11/5/2018 07:45:14,11/5/2018 07:45:14,25.69,25.66,25.84,25.87,25.80,25.75,0.2550,0.2550,0.2300,0.2240,0.2520,0.2520,90,108,05NOV2018:07:51:39,11.0,11/5/2018 07:49:26,4.7,350,38.3900,4890,11/5/2018 07:58:58,4740,11/5/2018 07:45:04,4810,12.7,26.06,26.06,26.06,26.06,11/5/2018 07:53:38,11/5/2018 07:53:37,11/5/2018 07:53:37,11/5/2018 07:53:37,26.12,26.12,11/5/2018 07:53:41,11/5/2018 07:53:40,25.13,25.13,25.13,25.12,11/5/2018 07:45:20,11/5/2018 07:45:20,11/5/2018 07:45:20,11/5/2018 07:45:20,25.1,25.1,11/5/2018 07:45:35,11/5/2018 07:45:34,25.76,25.76,25.76,25.76,25.77,25.77,0.227,0.227,0.227,0.227,0.234,0.234
11/5/2018 08:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.6,26.45,26.45,27.58,27.60,11/5/2018 08:14:09,11/5/2018 08:14:09,11/5/2018 08:14:13,11/5/2018 08:14:13,26.51,26.46,11/5/2018 08:12:52,11/5/2018 08:12:52,25.34,25.33,25.62,25.66,11/5/2018 08:03:05,11/5/2018 08:03:05,11/5/2018 08:03:07,11/5/2018 08:03:07,25.54,25.49,11/5/2018 08:03:00,11/5/2018 08:03:00,25.94,25.92,26.45,26.46,26.09,26.04,0.1770,0.1810,0.4830,0.4750,0.1780,0.1780,204,324,05NOV2018:08:13:55,14.2,11/5/2018 08:07:20,6.1,359,27.9700,5010,11/5/2018 08:14:35,4830,11/5/2018 08:00:02,4894,12.9,26.91,26.91,26.91,26.91,11/5/2018 08:12:55,11/5/2018 08:12:54,11/5/2018 08:12:54,11/5/2018 08:12:54,26.3,26.3,11/5/2018 08:09:36,11/5/2018 08:13:07,25.6,25.6,25.6,25.6,11/5/2018 08:03:10,11/5/2018 08:03:09,11/5/2018 08:03:09,11/5/2018 08:03:09,25.67,25.67,11/5/2018 08:03:12,11/5/2018 08:03:11,26.19,26.19,26.19,26.19,26.06,26.06,0.307,0.307,0.307,0.307,0.163,0.163
11/5/2018 08:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.2,27.03,27.09,28.44,28.46,11/5/2018 08:29:57,11/5/2018 08:29:57,11/5/2018 08:27:04,11/5/2018 08:27:04,26.88,26.83,11/5/2018 08:27:18,11/5/2018 08:27:18,25.79,25.78,26.39,26.45,11/5/2018 08:24:18,11/5/2018 08:24:17,11/5/2018 08:18:54,11/5/2018 08:18:54,26.06,26.01,11/5/2018 08:24:17,11/5/2018 08:24:17,26.30,26.29,27.27,27.28,26.50,26.45,0.2100,0.2170,0.4180,0.4010,0.1910,0.1910,311,356,05NOV2018:08:30:00,15.1,11/5/2018 08:23:53,6.0,346,33.0800,5160,11/5/2018 08:29:37,4950,11/5/2018 08:15:03,5056,13.3,27.4,27.4,27.4,27.39,11/5/2018 08:27:17,11/5/2018 08:27:17,11/5/2018 08:27:16,11/5/2018 08:27:16,26.73,26.73,11/5/2018 08:18:19,11/5/2018 08:18:18,26.21,26.21,26.21,26.21,11/5/2018 08:19:00,11/5/2018 08:18:59,11/5/2018 08:18:59,11/5/2018 08:18:59,26.16,26.16,11/5/2018 08:24:36,11/5/2018 08:24:35,26.78,26.78,26.78,26.78,26.47,26.47,0.241,0.242,0.241,0.241,0.15,0.15
11/5/2018 08:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.3,27.78,27.79,28.73,28.73,11/5/2018 08:31:18,11/5/2018 08:31:18,11/5/2018 08:30:20,11/5/2018 08:30:20,27.48,27.43,11/5/2018 08:31:18,11/5/2018 08:31:18,25.94,25.92,26.30,26.28,11/5/2018 08:36:07,11/5/2018 08:36:07,11/5/2018 08:36:35,11/5/2018 08:36:36,26.29,26.24,11/5/2018 08:36:09,11/5/2018 08:36:09,26.49,26.48,27.31,27.32,26.73,26.68,0.2630,0.2670,0.4730,0.4790,0.2110,0.2110,310,407,05NOV2018:08:42:28,16.2,11/5/2018 08:42:25,7.7,5,31.3800,5250,11/5/2018 08:40:16,5070,11/5/2018 08:36:13,5172,13.8,27.8,27.8,27.8,27.8,11/5/2018 08:30:28,11/5/2018 08:30:28,11/5/2018 08:30:27,11/5/2018 08:30:27,27.22,27.22,11/5/2018 08:31:40,11/5/2018 08:31:37,26.26,26.26,26.26,26.25,11/5/2018 08:36:40,11/5/2018 08:36:40,11/5/2018 08:36:39,11/5/2018 08:36:39,26.27,26.27,11/5/2018 08:36:38,11/5/2018 08:36:37,26.9,26.9,26.9,26.9,26.7,26.7,0.303,0.302,0.303,0.303,0.178,0.178
11/5/2018 09:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.4,28.39,28.45,28.57,28.61,11/5/2018 08:53:03,11/5/2018 08:53:03,11/5/2018 08:53:07,11/5/2018 08:53:08,28.08,28.03,11/5/2018 08:53:03,11/5/2018 08:53:03,25.98,26.01,26.46,26.53,11/5/2018 08:49:35,11/5/2018 08:49:31,11/5/2018 08:49:35,11/5/2018 08:49:33,26.44,26.39,11/5/2018 08:49:36,11/5/2018 08:49:36,26.70,26.69,27.54,27.57,26.99,26.94,0.3630,0.3690,0.5020,0.4860,0.2740,0.2730,383,487,05NOV2018:08:59:23,15.1,11/5/2018 08:55:01,7.2,349,26.3000,5400,11/5/2018 08:56:30,5160,11/5/2018 08:45:20,5286,14.0,28.07,28.07,28.07,28.07,11/5/2018 08:53:13,11/5/2018 08:53:12,11/5/2018 08:53:12,11/5/2018 08:53:12,27.64,27.65,11/5/2018 08:53:16,11/5/2018 08:53:16,26.29,26.29,26.29,26.29,11/5/2018 08:49:42,11/5/2018 08:49:42,11/5/2018 08:49:42,11/5/2018 08:49:42,26.59,26.59,11/5/2018 08:48:48,11/5/2018 08:48:48,27.12,27.12,27.12,27.12,26.96,26.96,0.354,0.353,0.354,0.354,0.224,0.224
11/5/2018 09:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.7,28.48,28.52,29.48,29.54,11/5/2018 09:06:01,11/5/2018 09:06:01,11/5/2018 09:10:05,11/5/2018 09:07:38,28.38,28.33,11/5/2018 09:10:03,11/5/2018 09:10:03,26.01,26.00,26.77,26.84,11/5/2018 09:14:29,11/5/2018 09:14:27,11/5/2018 09:14:57,11/5/2018 09:14:57,26.51,26.46,11/5/2018 09:14:28,11/5/2018 09:14:28,27.04,27.04,28.29,28.34,27.37,27.32,0.4690,0.4710,0.5740,0.5630,0.3930,0.3930,446,548,05NOV2018:09:14:47,15.8,11/5/2018 09:12:12,6.0,351,29.4300,5490,11/5/2018 09:07:08,5220,11/5/2018 09:04:33,5393,14.2,28.62,28.62,28.62,28.63,11/5/2018 09:10:11,11/5/2018 09:10:10,11/5/2018 09:10:10,11/5/2018 09:10:10,28.2,28.2,11/5/2018 09:10:12,11/5/2018 09:10:11,26.83,26.82,26.81,26.79,11/5/2018 09:15:00,11/5/2018 09:15:00,11/5/2018 09:15:00,11/5/2018 09:15:00,26.67,26.67,11/5/2018 09:14:46,11/5/2018 09:14:45,27.68,27.68,27.68,27.68,27.35,27.35,0.431,0.43,0.431,0.432,0.351,0.352
11/5/2018 09:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.6,28.32,28.37,29.00,28.94,11/5/2018 09:18:04,11/5/2018 09:18:03,11/5/2018 09:30:00,11/5/2018 09:29:36,28.08,28.03,11/5/2018 09:18:05,11/5/2018 09:18:05,26.13,26.12,26.44,26.42,11/5/2018 09:15:05,11/5/2018 09:15:05,11/5/2018 09:26:12,11/5/2018 09:26:12,26.59,26.54,11/5/2018 09:15:13,11/5/2018 09:15:13,26.77,26.78,27.59,27.59,27.13,27.08,0.3820,0.3910,0.5310,0.5180,0.3010,0.3010,525,583,05NOV2018:09:18:00,17.3,11/5/2018 09:18:23,6.4,3,46.0400,5490,11/5/2018 09:19:50,5370,11/5/2018 09:18:10,5423,14.7,28.15,28.14,28.14,28.15,11/5/2018 09:29:45,11/5/2018 09:29:45,11/5/2018 09:29:45,11/5/2018 09:29:44,27.65,27.65,11/5/2018 09:18:18,11/5/2018 09:18:18,26.45,26.45,26.45,26.45,11/5/2018 09:26:13,11/5/2018 09:26:13,11/5/2018 09:26:13,11/5/2018 09:26:13,26.67,26.67,11/5/2018 09:23:44,11/5/2018 09:23:44,27.17,27.17,27.17,27.17,27.1,27.1,0.363,0.362,0.363,0.363,0.248,0.248
11/5/2018 09:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.6,28.05,28.10,29.71,29.65,11/5/2018 09:37:48,11/5/2018 09:37:48,11/5/2018 09:30:31,11/5/2018 09:30:31,28.01,27.96,11/5/2018 09:35:30,11/5/2018 09:35:30,25.86,25.91,26.73,26.69,11/5/2018 09:39:25,11/5/2018 09:39:25,11/5/2018 09:41:50,11/5/2018 09:41:50,26.51,26.46,11/5/2018 09:40:01,11/5/2018 09:40:01,26.90,26.92,27.85,27.85,27.27,27.22,0.4040,0.4080,0.5760,0.5720,0.3250,0.3250,475,511,05NOV2018:09:36:10,13.4,11/5/2018 09:44:27,5.3,16,40.7800,5490,11/5/2018 09:30:29,5370,11/5/2018 09:38:22,5419,14.7,28.43,28.42,28.42,28.43,11/5/2018 09:30:43,11/5/2018 09:30:43,11/5/2018 09:30:43,11/5/2018 09:30:42,27.73,27.73,11/5/2018 09:38:15,11/5/2018 09:38:14,26.69,26.69,26.69,26.69,11/5/2018 09:40:27,11/5/2018 09:40:27,11/5/2018 09:40:27,11/5/2018 09:40:27,26.54,26.54,11/5/2018 09:40:28,11/5/2018 09:40:27,27.38,27.38,27.38,27.38,27.25,27.25,0.383,0.383,0.383,0.383,0.287,0.287
11/5/2018 10:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.7,27.95,28.00,28.80,28.84,11/5/2018 09:47:10,11/5/2018 09:47:10,11/5/2018 09:59:16,11/5/2018 09:59:16,28.08,28.03,11/5/2018 09:47:10,11/5/2018 09:47:10,26.22,26.18,26.87,26.82,11/5/2018 09:48:52,11/5/2018 09:48:52,11/5/2018 09:50:25,11/5/2018 09:50:26,26.58,26.53,11/5/2018 09:48:00,11/5/2018 09:48:00,26.97,26.98,27.84,27.82,27.35,27.30,0.3840,0.3940,0.4060,0.4080,0.3310,0.3310,478,514,05NOV2018:09:56:47,13.2,11/5/2018 09:47:42,4.7,27,40.0800,5460,11/5/2018 09:45:36,5370,11/5/2018 09:47:44,5416,14.6,28.16,28.16,28.16,28.16,11/5/2018 09:59:22,11/5/2018 09:59:22,11/5/2018 09:59:22,11/5/2018 09:59:21,27.83,27.83,11/5/2018 09:59:22,11/5/2018 09:59:21,26.85,26.85,26.86,26.86,11/5/2018 09:57:11,11/5/2018 09:57:11,11/5/2018 09:57:10,11/5/2018 09:57:10,26.64,26.64,11/5/2018 09:48:30,11/5/2018 09:48:29,27.4,27.4,27.4,27.4,27.32,27.32,0.302,0.302,0.302,0.302,0.293,0.293
11/5/2018 10:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.7,28.34,28.38,29.32,29.31,11/5/2018 10:07:29,11/5/2018 10:07:29,11/5/2018 10:07:29,11/5/2018 10:07:29,28.53,28.48,11/5/2018 10:07:30,11/5/2018 10:07:30,26.29,26.27,26.73,26.70,11/5/2018 10:02:26,11/5/2018 10:02:25,11/5/2018 10:07:46,11/5/2018 10:07:46,26.73,26.68,11/5/2018 10:02:22,11/5/2018 10:02:22,26.97,26.98,28.08,28.05,27.37,27.32,0.3530,0.3550,0.5610,0.5670,0.2920,0.2910,536,606,05NOV2018:10:12:57,17.1,11/5/2018 10:03:19,6.3,21,27.6900,5490,11/5/2018 10:04:29,5340,11/5/2018 10:02:55,5412,14.7,28.65,28.65,28.65,28.65,11/5/2018 10:07:32,11/5/2018 10:07:31,11/5/2018 10:07:31,11/5/2018 10:07:31,28.06,28.06,11/5/2018 10:07:36,11/5/2018 10:07:35,26.69,26.69,26.69,26.69,11/5/2018 10:07:55,11/5/2018 10:07:55,11/5/2018 10:07:55,11/5/2018 10:07:54,26.76,26.76,11/5/2018 10:02:40,11/5/2018 10:02:39,27.52,27.52,27.52,27.52,27.34,27.34,0.358,0.358,0.358,0.358,0.261,0.261
11/5/2018 10:30:00,15min,Peter Sinks,UCC,270,27.5,28.8,27.1,29.30,29.39,29.68,29.68,11/5/2018 10:18:05,11/5/2018 10:18:05,11/5/2018 10:18:05,11/5/2018 10:18:05,28.83,28.78,11/5/2018 10:19:56,11/5/2018 10:19:56,26.54,26.49,26.96,26.92,11/5/2018 10:21:22,11/5/2018 10:21:22,11/5/2018 10:25:09,11/5/2018 10:25:09,27.03,26.98,11/5/2018 10:23:51,11/5/2018 10:23:51,27.32,27.32,28.27,28.26,27.69,27.64,0.4490,0.4620,0.7200,0.7370,0.3880,0.3880,546,613,05NOV2018:10:24:56,13.2,11/5/2018 10:21:01,5.9,19,40.8400,5460,11/5/2018 10:29:13,5340,11/5/2018 10:27:17,5409,14.5,28.95,28.95,28.95,28.95,11/5/2018 10:20:04,11/5/2018 10:20:03,11/5/2018 10:20:03,11/5/2018 10:20:02,28.64,28.65,11/5/2018 10:20:19,11/5/2018 10:20:19,26.93,26.94,26.93,26.93,11/5/2018 10:23:00,11/5/2018 10:23:00,11/5/2018 10:22:59,11/5/2018 10:22:59,27.17,27.17,11/5/2018 10:21:57,11/5/2018 10:21:56,27.79,27.79,27.79,27.79,27.66,27.66,0.472,0.472,0.472,0.472,0.342,0.342
11/5/2018 10:45:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.4,30.14,30.20,30.15,30.11,11/5/2018 10:42:08,11/5/2018 10:42:08,11/5/2018 10:42:09,11/5/2018 10:42:09,29.72,29.67,11/5/2018 10:42:09,11/5/2018 10:42:09,26.96,26.99,27.34,27.28,11/5/2018 10:30:01,11/5/2018 10:30:01,11/5/2018 10:30:02,11/5/2018 10:30:02,27.47,27.42,11/5/2018 10:30:01,11/5/2018 10:30:01,27.89,27.90,28.65,28.64,28.29,28.24,0.5170,0.5170,0.6760,0.6650,0.4250,0.4250,632,707,05NOV2018:10:45:00,17.5,11/5/2018 10:42:16,8.0,8,30.4200,5430,11/5/2018 10:30:01,5340,11/5/2018 10:37:46,5401,14.6,29.58,29.58,29.58,29.59,11/5/2018 10:42:16,11/5/2018 10:42:15,11/5/2018 10:42:15,11/5/2018 10:42:15,29.29,29.29,11/5/2018 10:37:08,11/5/2018 10:37:11,27.21,27.21,27.21,27.21,11/5/2018 10:30:10,11/5/2018 10:30:10,11/5/2018 10:30:10,11/5/2018 10:30:10,27.53,27.53,11/5/2018 10:30:20,11/5/2018 10:30:19,28.25,28.25,28.25,28.25,28.26,28.26,0.485,0.484,0.484,0.484,0.386,0.386
11/5/2018 11:00:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.8,29.95,29.98,30.92,30.90,11/5/2018 10:58:12,11/5/2018 10:58:23,11/5/2018 10:58:23,11/5/2018 10:58:23,30.17,30.12,11/5/2018 10:58:23,11/5/2018 10:58:23,27.37,27.40,27.59,27.57,11/5/2018 10:54:59,11/5/2018 10:55:19,11/5/2018 10:54:59,11/5/2018 10:55:08,27.77,27.72,11/5/2018 10:55:18,11/5/2018 10:55:18,28.32,28.32,29.55,29.51,28.73,28.68,0.4920,0.4940,0.6640,0.6710,0.4230,0.4230,638,720,05NOV2018:10:47:01,15.3,11/5/2018 10:47:23,7.1,21,25.4600,5430,11/5/2018 10:45:04,5370,11/5/2018 10:47:01,5406,14.6,30.22,30.22,30.22,30.23,11/5/2018 10:58:25,11/5/2018 10:58:25,11/5/2018 10:58:25,11/5/2018 10:58:25,29.8,29.8,11/5/2018 10:58:35,11/5/2018 10:58:35,27.57,27.57,27.57,27.57,11/5/2018 10:55:11,11/5/2018 10:55:11,11/5/2018 10:55:10,11/5/2018 10:55:10,27.94,27.94,11/5/2018 10:55:29,11/5/2018 10:55:28,28.92,28.92,28.92,28.92,28.69,28.69,0.462,0.462,0.462,0.463,0.375,0.376
11/5/2018 11:15:00,15min,Peter Sinks,UCC,270,28.4,30.3,27.5,30.13,30.16,31.23,31.21,11/5/2018 11:00:30,11/5/2018 11:00:30,11/5/2018 11:00:23,11/5/2018 11:00:23,30.32,30.27,11/5/2018 11:00:30,11/5/2018 11:00:30,27.18,27.20,27.26,27.24,11/5/2018 11:06:14,11/5/2018 11:06:14,11/5/2018 11:06:12,11/5/2018 11:06:12,27.62,27.57,11/5/2018 11:06:17,11/5/2018 11:06:17,28.22,28.25,29.08,29.04,28.65,28.60,0.5450,0.5390,0.9690,0.9790,0.5040,0.5040,607,669,05NOV2018:11:00:38,14.9,11/5/2018 11:01:53,7.4,38,54.6500,5430,11/5/2018 11:00:10,5340,11/5/2018 11:01:01,5392,14.5,30.46,30.46,30.46,30.46,11/5/2018 11:00:33,11/5/2018 11:00:33,11/5/2018 11:00:33,11/5/2018 11:00:32,30.1,30.1,11/5/2018 11:00:45,11/5/2018 11:00:45,27.31,27.31,27.31,27.31,11/5/2018 11:06:19,11/5/2018 11:06:19,11/5/2018 11:06:19,11/5/2018 11:06:19,27.78,27.78,11/5/2018 11:06:35,11/5/2018 11:06:34,28.65,28.65,28.65,28.65,28.63,28.63,0.701,0.701,0.701,0.701,0.481,0.481
11/5/2018 11:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.3,28.81,28.82,29.91,29.87,11/5/2018 11:28:16,11/5/2018 11:28:15,11/5/2018 11:28:16,11/5/2018 11:28:16,28.88,28.83,11/5/2018 11:28:15,11/5/2018 11:28:15,26.90,26.91,27.23,27.22,11/5/2018 11:26:37,11/5/2018 11:26:37,11/5/2018 11:25:15,11/5/2018 11:25:14,27.31,27.26,11/5/2018 11:24:46,11/5/2018 11:24:46,27.64,27.64,28.46,28.43,28.01,27.96,0.3370,0.3430,0.5860,0.5890,0.3250,0.3250,550,770,05NOV2018:11:23:14,17.3,11/5/2018 11:18:05,7.4,28,31.3400,5430,11/5/2018 11:15:36,5340,11/5/2018 11:16:30,5389,14.6,29.05,29.06,29.05,29.05,11/5/2018 11:28:19,11/5/2018 11:28:19,11/5/2018 11:28:19,11/5/2018 11:28:18,28.96,28.95,11/5/2018 11:15:01,11/5/2018 11:15:01,27.27,27.27,27.27,27.26,11/5/2018 11:25:18,11/5/2018 11:25:18,11/5/2018 11:25:18,11/5/2018 11:25:17,27.42,27.42,11/5/2018 11:25:16,11/5/2018 11:25:15,28.05,28.05,28.05,28.05,28,28,0.408,0.407,0.407,0.407,0.325,0.324
11/5/2018 11:45:00,15min,Peter Sinks,UCC,270,27.8,29.7,27.4,30.56,30.65,31.15,31.12,11/5/2018 11:31:05,11/5/2018 11:31:04,11/5/2018 11:31:05,11/5/2018 11:31:05,30.07,30.02,11/5/2018 11:31:06,11/5/2018 11:31:06,26.90,26.91,27.40,27.38,11/5/2018 11:32:38,11/5/2018 11:32:35,11/5/2018 11:44:40,11/5/2018 11:44:40,27.30,27.25,11/5/2018 11:32:40,11/5/2018 11:32:40,27.68,27.68,28.45,28.47,28.00,27.95,0.4560,0.4650,0.6590,0.6560,0.4230,0.4230,385,770,05NOV2018:11:36:57,16.0,11/5/2018 11:34:03,6.9,6,29.4900,5430,11/5/2018 11:30:03,5340,11/5/2018 11:32:10,5398,14.5,30.18,30.17,30.18,30.19,11/5/2018 11:31:09,11/5/2018 11:31:08,11/5/2018 11:31:08,11/5/2018 11:31:08,29.29,29.29,11/5/2018 11:31:20,11/5/2018 11:31:20,27.36,27.36,27.36,27.36,11/5/2018 11:44:43,11/5/2018 11:44:43,11/5/2018 11:44:43,11/5/2018 11:44:42,27.36,27.36,11/5/2018 11:33:03,11/5/2018 11:33:02,28.07,28.07,28.07,28.07,27.98,27.98,0.487,0.487,0.487,0.487,0.389,0.389
11/5/2018 12:00:00,15min,Peter Sinks,UCC,270,28.8,30.7,27.5,31.13,31.18,32.41,32.33,11/5/2018 11:59:19,11/5/2018 11:59:18,11/5/2018 11:59:19,11/5/2018 11:59:19,30.90,30.85,11/5/2018 11:59:19,11/5/2018 11:59:19,27.33,27.32,27.59,27.57,11/5/2018 11:45:07,11/5/2018 11:45:06,11/5/2018 11:45:01,11/5/2018 11:45:02,27.67,27.62,11/5/2018 11:45:01,11/5/2018 11:45:01,28.62,28.63,29.92,29.90,28.99,28.94,0.6240,0.6280,1.0880,1.0930,0.5910,0.5910,589,813,05NOV2018:11:48:09,14.7,11/5/2018 11:48:47,5.8,14,39.3000,5460,11/5/2018 11:46:30,5220,11/5/2018 11:59:26,5322,14.3,31.12,31.12,31.12,31.13,11/5/2018 11:59:26,11/5/2018 11:59:25,11/5/2018 11:59:25,11/5/2018 11:59:25,30.35,30.35,11/5/2018 11:59:27,11/5/2018 11:59:27,27.45,27.45,27.46,27.46,11/5/2018 11:45:01,11/5/2018 11:45:01,11/5/2018 11:45:01,11/5/2018 11:45:01,27.63,27.64,11/5/2018 11:45:01,11/5/2018 11:45:01,29.25,29.25,29.25,29.25,28.94,28.94,0.802,0.802,0.801,0.8,0.579,0.578
11/5/2018 12:15:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.9,29.46,29.45,31.47,31.48,11/5/2018 12:05:47,11/5/2018 12:05:47,11/5/2018 12:00:01,11/5/2018 12:00:01,29.56,29.51,11/5/2018 12:05:44,11/5/2018 12:05:44,27.63,27.60,27.87,27.91,11/5/2018 12:09:55,11/5/2018 12:11:16,11/5/2018 12:12:46,11/5/2018 12:12:46,27.92,27.87,11/5/2018 12:09:37,11/5/2018 12:09:37,28.11,28.10,28.90,28.92,28.42,28.37,0.3920,0.3970,0.7920,0.7730,0.4070,0.4070,284,774,05NOV2018:12:05:21,17.5,11/5/2018 12:14:02,8.9,0,19.7000,5310,11/5/2018 12:04:40,5220,11/5/2018 12:01:48,5269,14.2,30.12,30.11,30.12,30.12,11/5/2018 12:00:03,11/5/2018 12:00:02,11/5/2018 12:00:02,11/5/2018 12:00:02,29.5,29.5,11/5/2018 12:00:01,11/5/2018 12:00:01,27.83,27.83,27.83,27.83,11/5/2018 12:12:52,11/5/2018 12:12:51,11/5/2018 12:12:51,11/5/2018 12:12:51,27.9,27.9,11/5/2018 12:11:54,11/5/2018 12:11:53,28.53,28.53,28.52,28.52,28.42,28.42,0.58,0.579,0.579,0.578,0.412,0.411
11/5/2018 12:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.28,28.29,28.86,28.85,11/5/2018 12:19:37,11/5/2018 12:29:58,11/5/2018 12:19:43,11/5/2018 12:19:43,28.53,28.48,11/5/2018 12:30:00,11/5/2018 12:30:00,27.53,27.53,27.67,27.67,11/5/2018 12:20:26,11/5/2018 12:20:26,11/5/2018 12:20:26,11/5/2018 12:20:26,27.85,27.80,11/5/2018 12:20:28,11/5/2018 12:20:28,27.87,27.86,28.32,28.33,28.16,28.11,0.1110,0.1140,0.2490,0.2480,0.1220,0.1220,242,741,05NOV2018:12:17:35,15.6,11/5/2018 12:25:23,8.8,10,20.7800,5310,11/5/2018 12:16:21,5220,11/5/2018 12:17:07,5275,14.3,28.44,28.44,28.44,28.44,11/5/2018 12:19:50,11/5/2018 12:19:49,11/5/2018 12:19:49,11/5/2018 12:19:49,28.34,28.34,11/5/2018 12:19:56,11/5/2018 12:19:55,27.66,27.66,27.66,27.66,11/5/2018 12:20:39,11/5/2018 12:20:38,11/5/2018 12:20:38,11/5/2018 12:20:38,27.87,27.87,11/5/2018 12:20:58,11/5/2018 12:20:57,28.09,28.09,28.09,28.09,28.14,28.14,0.152,0.152,0.152,0.152,0.098,0.098
11/5/2018 12:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.2,29.81,29.80,30.28,30.30,11/5/2018 12:36:11,11/5/2018 12:36:11,11/5/2018 12:44:22,11/5/2018 12:44:22,29.73,29.68,11/5/2018 12:36:11,11/5/2018 12:36:11,27.75,27.72,28.31,28.30,11/5/2018 12:31:09,11/5/2018 12:31:07,11/5/2018 12:34:00,11/5/2018 12:34:00,28.16,28.11,11/5/2018 12:33:23,11/5/2018 12:33:23,28.35,28.35,29.05,29.06,28.66,28.61,0.3190,0.3270,0.4510,0.4420,0.3070,0.3070,325,848,05NOV2018:12:44:05,18.0,11/5/2018 12:37:07,6.6,4,26.1900,5340,11/5/2018 12:39:19,5220,11/5/2018 12:37:07,5289,14.3,29.63,29.62,29.63,29.64,11/5/2018 12:36:21,11/5/2018 12:36:21,11/5/2018 12:36:21,11/5/2018 12:36:20,29.41,29.41,11/5/2018 12:36:24,11/5/2018 12:36:23,28.16,28.16,28.16,28.16,11/5/2018 12:34:13,11/5/2018 12:34:12,11/5/2018 12:34:12,11/5/2018 12:34:12,28.16,28.17,11/5/2018 12:30:01,11/5/2018 12:34:15,28.7,28.7,28.7,28.7,28.62,28.62,0.339,0.339,0.339,0.339,0.291,0.291
11/5/2018 13:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.8,29.25,29.26,29.73,29.74,11/5/2018 12:45:45,11/5/2018 12:45:45,11/5/2018 12:45:46,11/5/2018 12:45:46,29.20,29.15,11/5/2018 12:45:44,11/5/2018 12:45:44,27.38,27.33,27.96,27.96,11/5/2018 12:53:28,11/5/2018 12:53:28,11/5/2018 12:54:51,11/5/2018 12:54:50,27.78,27.73,11/5/2018 12:54:20,11/5/2018 12:54:20,27.98,27.97,28.63,28.64,28.23,28.18,0.3360,0.3420,0.4280,0.4450,0.3420,0.3420,207,449,05NOV2018:12:58:40,16.0,11/5/2018 12:56:23,6.3,10,26.6700,5340,11/5/2018 12:45:26,5220,11/5/2018 12:56:24,5288,14.2,29.28,29.27,29.28,29.28,11/5/2018 12:45:55,11/5/2018 12:45:54,11/5/2018 12:45:54,11/5/2018 12:45:54,29.1,29.1,11/5/2018 12:46:13,11/5/2018 12:46:13,27.79,27.8,27.79,27.79,11/5/2018 12:54:57,11/5/2018 12:54:57,11/5/2018 12:54:56,11/5/2018 12:54:56,27.79,27.79,11/5/2018 12:54:50,11/5/2018 12:54:49,28.31,28.31,28.31,28.31,28.22,28.22,0.37,0.37,0.37,0.37,0.333,0.333
11/5/2018 13:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.7,28.58,28.59,28.86,28.88,11/5/2018 13:05:03,11/5/2018 13:05:03,11/5/2018 13:05:03,11/5/2018 13:05:05,28.68,28.63,11/5/2018 13:05:34,11/5/2018 13:05:34,27.44,27.43,27.53,27.54,11/5/2018 13:09:08,11/5/2018 13:09:09,11/5/2018 13:09:46,11/5/2018 13:09:45,27.71,27.66,11/5/2018 13:09:01,11/5/2018 13:09:01,27.84,27.82,28.23,28.25,28.07,28.02,0.2260,0.2300,0.2820,0.2880,0.2270,0.2270,208,586,05NOV2018:13:05:35,14.2,11/5/2018 13:06:27,7.2,8,25.7500,5310,11/5/2018 13:00:02,5220,11/5/2018 13:06:29,5289,14.3,28.6,28.6,28.6,28.6,11/5/2018 13:05:11,11/5/2018 13:05:10,11/5/2018 13:05:10,11/5/2018 13:05:10,28.55,28.55,11/5/2018 13:05:48,11/5/2018 13:05:47,27.56,27.56,27.56,27.56,11/5/2018 13:09:53,11/5/2018 13:09:53,11/5/2018 13:09:53,11/5/2018 13:09:53,27.74,27.74,11/5/2018 13:09:29,11/5/2018 13:09:28,28.03,28.03,28.03,28.03,28.05,28.05,0.232,0.232,0.232,0.232,0.208,0.208
11/5/2018 13:30:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.29,28.28,28.60,28.61,11/5/2018 13:19:50,11/5/2018 13:19:50,11/5/2018 13:19:47,11/5/2018 13:19:47,28.46,28.41,11/5/2018 13:19:48,11/5/2018 13:19:48,27.21,27.20,27.55,27.61,11/5/2018 13:26:05,11/5/2018 13:26:01,11/5/2018 13:26:40,11/5/2018 13:26:38,27.48,27.43,11/5/2018 13:26:00,11/5/2018 13:26:00,27.76,27.75,28.12,28.14,27.99,27.94,0.2460,0.2470,0.2150,0.2120,0.2500,0.2500,177,222,05NOV2018:13:16:46,15.1,11/5/2018 13:15:29,6.4,10,30.5600,5370,11/5/2018 13:24:38,5220,11/5/2018 13:15:27,5297,14.3,28.36,28.36,28.36,28.36,11/5/2018 13:19:52,11/5/2018 13:19:52,11/5/2018 13:19:52,11/5/2018 13:19:52,28.34,28.35,11/5/2018 13:19:56,11/5/2018 13:19:55,27.43,27.43,27.43,27.43,11/5/2018 13:26:45,11/5/2018 13:26:45,11/5/2018 13:26:45,11/5/2018 13:26:44,27.47,27.47,11/5/2018 13:26:57,11/5/2018 13:26:56,27.94,27.94,27.94,27.94,27.95,27.95,0.204,0.204,0.204,0.204,0.237,0.237
11/5/2018 13:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.4,28.29,28.29,28.57,28.57,11/5/2018 13:30:33,11/5/2018 13:30:33,11/5/2018 13:30:33,11/5/2018 13:30:33,28.38,28.33,11/5/2018 13:30:32,11/5/2018 13:30:32,27.23,27.22,27.37,27.39,11/5/2018 13:40:03,11/5/2018 13:40:01,11/5/2018 13:39:53,11/5/2018 13:39:53,27.34,27.29,11/5/2018 13:40:01,11/5/2018 13:40:01,27.56,27.54,27.80,27.82,27.76,27.71,0.2010,0.2030,0.3100,0.3110,0.2200,0.2190,129,148,05NOV2018:13:30:01,17.5,11/5/2018 13:37:52,8.4,6,31.4500,5370,11/5/2018 13:33:49,5250,11/5/2018 13:30:59,5289,14.2,28.35,28.35,28.34,28.34,11/5/2018 13:30:39,11/5/2018 13:30:39,11/5/2018 13:30:38,11/5/2018 13:30:38,28.27,28.27,11/5/2018 13:30:47,11/5/2018 13:30:46,27.35,27.35,27.35,27.35,11/5/2018 13:40:04,11/5/2018 13:40:05,11/5/2018 13:40:04,11/5/2018 13:40:03,27.45,27.44,11/5/2018 13:40:14,11/5/2018 13:40:13,27.68,27.68,27.68,27.68,27.74,27.74,0.248,0.248,0.248,0.248,0.216,0.216
11/5/2018 14:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.50,28.48,28.60,28.62,11/5/2018 13:54:37,11/5/2018 13:54:37,11/5/2018 13:58:58,11/5/2018 13:58:57,28.60,28.55,11/5/2018 13:54:37,11/5/2018 13:54:37,27.33,27.31,27.55,27.57,11/5/2018 13:45:56,11/5/2018 13:45:56,11/5/2018 13:49:17,11/5/2018 13:49:16,27.48,27.43,11/5/2018 13:45:35,11/5/2018 13:45:35,27.77,27.75,28.05,28.06,27.97,27.92,0.2580,0.2570,0.2860,0.2860,0.2620,0.2620,148,308,05NOV2018:13:52:29,18.4,11/5/2018 13:49:21,7.3,14,26.1400,5370,11/5/2018 13:52:54,5250,11/5/2018 13:48:21,5296,14.3,28.39,28.39,28.39,28.39,11/5/2018 13:59:04,11/5/2018 13:59:04,11/5/2018 13:59:04,11/5/2018 13:59:04,28.38,28.38,11/5/2018 13:59:09,11/5/2018 13:59:09,27.55,27.55,27.55,27.55,11/5/2018 13:49:39,11/5/2018 13:49:39,11/5/2018 13:49:38,11/5/2018 13:49:38,27.47,27.47,11/5/2018 13:46:05,11/5/2018 13:46:04,27.9,27.9,27.9,27.9,27.94,27.94,0.256,0.256,0.256,0.256,0.255,0.255
11/5/2018 14:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.16,28.14,28.54,28.56,11/5/2018 14:10:41,11/5/2018 14:10:41,11/5/2018 14:10:41,11/5/2018 14:10:41,28.45,28.40,11/5/2018 14:10:37,11/5/2018 14:10:37,27.65,27.60,27.94,27.99,11/5/2018 14:12:44,11/5/2018 14:12:46,11/5/2018 14:12:40,11/5/2018 14:12:40,27.86,27.81,11/5/2018 14:12:47,11/5/2018 14:12:47,27.93,27.91,28.27,28.28,28.12,28.07,0.0920,0.0930,0.1290,0.1250,0.1150,0.1150,124,155,05NOV2018:14:12:07,14.5,11/5/2018 14:03:05,7.8,5,17.3100,5310,11/5/2018 14:04:35,5220,11/5/2018 14:01:58,5283,14.2,28.32,28.32,28.32,28.32,11/5/2018 14:10:44,11/5/2018 14:10:43,11/5/2018 14:10:43,11/5/2018 14:10:43,28.29,28.29,11/5/2018 14:10:43,11/5/2018 14:10:42,27.87,27.87,27.87,27.87,11/5/2018 14:12:53,11/5/2018 14:12:53,11/5/2018 14:12:53,11/5/2018 14:12:53,27.91,27.91,11/5/2018 14:05:54,11/5/2018 14:05:53,28.1,28.1,28.1,28.1,28.09,28.09,0.099,0.099,0.099,0.099,0.097,0.097
11/5/2018 14:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.74,28.73,28.96,28.98,11/5/2018 14:24:30,11/5/2018 14:24:30,11/5/2018 14:24:54,11/5/2018 14:24:54,28.83,28.78,11/5/2018 14:24:33,11/5/2018 14:24:33,27.77,27.74,28.11,28.15,11/5/2018 14:15:43,11/5/2018 14:15:24,11/5/2018 14:19:17,11/5/2018 14:19:18,27.93,27.88,11/5/2018 14:15:24,11/5/2018 14:15:24,28.24,28.22,28.51,28.53,28.43,28.38,0.2060,0.2070,0.2150,0.2150,0.2030,0.2030,145,180,05NOV2018:14:17:28,21.7,11/5/2018 14:26:49,7.4,2,26.2000,5340,11/5/2018 14:16:43,5220,11/5/2018 14:26:14,5296,14.3,28.74,28.74,28.74,28.74,11/5/2018 14:25:01,11/5/2018 14:25:01,11/5/2018 14:25:01,11/5/2018 14:25:01,28.68,28.68,11/5/2018 14:25:02,11/5/2018 14:25:02,28,28,28,28,11/5/2018 14:15:47,11/5/2018 14:15:46,11/5/2018 14:15:46,11/5/2018 14:15:46,27.92,27.92,11/5/2018 14:15:54,11/5/2018 14:15:53,28.37,28.37,28.37,28.37,28.39,28.39,0.2,0.2,0.2,0.2,0.198,0.198
11/5/2018 14:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.92,28.89,29.16,29.18,11/5/2018 14:32:49,11/5/2018 14:32:48,11/5/2018 14:42:46,11/5/2018 14:42:41,29.06,29.00,11/5/2018 14:32:44,11/5/2018 14:32:44,28.29,28.28,28.65,28.64,11/5/2018 14:43:58,11/5/2018 14:43:58,11/5/2018 14:41:32,11/5/2018 14:44:47,28.46,28.41,11/5/2018 14:44:01,11/5/2018 14:44:01,28.59,28.57,28.90,28.92,28.76,28.71,0.1150,0.1140,0.1150,0.1160,0.1340,0.1340,143,171,05NOV2018:14:43:42,16.2,11/5/2018 14:32:53,5.5,359,32.0700,5340,11/5/2018 14:30:32,5220,11/5/2018 14:32:58,5303,14.3,28.93,28.93,28.93,28.93,11/5/2018 14:37:19,11/5/2018 14:37:18,11/5/2018 14:37:18,11/5/2018 14:37:18,28.95,28.95,11/5/2018 14:33:04,11/5/2018 14:33:03,28.55,28.55,28.55,28.54,11/5/2018 14:44:52,11/5/2018 14:44:51,11/5/2018 14:44:51,11/5/2018 14:44:51,28.52,28.52,11/5/2018 14:44:52,11/5/2018 14:44:52,28.75,28.75,28.75,28.75,28.73,28.73,0.091,0.091,0.091,0.091,0.119,0.119
11/5/2018 15:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.13,29.12,29.47,29.51,11/5/2018 14:56:01,11/5/2018 14:56:01,11/5/2018 14:56:28,11/5/2018 14:56:30,29.28,29.23,11/5/2018 14:56:05,11/5/2018 14:56:05,28.45,28.41,28.65,28.64,11/5/2018 14:45:06,11/5/2018 14:45:07,11/5/2018 14:45:01,11/5/2018 14:45:01,28.53,28.48,11/5/2018 14:45:18,11/5/2018 14:45:18,28.83,28.81,29.15,29.17,29.02,28.97,0.1360,0.1350,0.1570,0.1560,0.1410,0.1410,119,286,05NOV2018:14:46:22,14.2,11/5/2018 14:57:59,5.5,3,30.6300,5340,11/5/2018 14:45:07,5250,11/5/2018 14:50:20,5303,14.3,29.25,29.25,29.25,29.25,11/5/2018 14:56:34,11/5/2018 14:56:33,11/5/2018 14:56:33,11/5/2018 14:56:33,29.18,29.18,11/5/2018 14:56:32,11/5/2018 14:56:31,28.56,28.56,28.56,28.56,11/5/2018 14:45:14,11/5/2018 14:45:13,11/5/2018 14:45:13,11/5/2018 14:45:13,28.55,28.55,11/5/2018 14:45:01,11/5/2018 14:45:01,28.98,28.98,28.98,28.99,28.99,28.99,0.129,0.128,0.128,0.128,0.138,0.138
11/5/2018 15:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.29,29.28,29.55,29.59,11/5/2018 15:14:08,11/5/2018 15:14:08,11/5/2018 15:14:11,11/5/2018 15:14:12,29.43,29.38,11/5/2018 15:12:56,11/5/2018 15:12:56,28.64,28.63,28.74,28.76,11/5/2018 15:10:34,11/5/2018 15:10:33,11/5/2018 15:10:26,11/5/2018 15:10:45,28.76,28.71,11/5/2018 15:10:37,11/5/2018 15:10:37,28.91,28.89,29.16,29.19,29.10,29.05,0.1240,0.1250,0.1810,0.1780,0.1200,0.1200,123,227,05NOV2018:15:13:57,18.2,11/5/2018 15:07:14,7.0,355,24.4400,5340,11/5/2018 15:01:06,5220,11/5/2018 15:06:55,5300,14.3,29.34,29.34,29.34,29.34,11/5/2018 15:14:16,11/5/2018 15:14:16,11/5/2018 15:14:16,11/5/2018 15:14:16,29.26,29.26,11/5/2018 15:13:07,11/5/2018 15:13:00,28.7,28.7,28.7,28.7,11/5/2018 15:10:47,11/5/2018 15:10:47,11/5/2018 15:10:46,11/5/2018 15:10:46,28.84,28.84,11/5/2018 15:11:04,11/5/2018 15:11:03,29.04,29.04,29.04,29.04,29.07,29.07,0.137,0.137,0.137,0.137,0.102,0.102
11/5/2018 15:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.29,29.28,29.53,29.55,11/5/2018 15:24:17,11/5/2018 15:24:18,11/5/2018 15:15:51,11/5/2018 15:15:51,29.43,29.38,11/5/2018 15:15:06,11/5/2018 15:15:06,28.70,28.69,28.96,28.98,11/5/2018 15:22:47,11/5/2018 15:22:46,11/5/2018 15:22:50,11/5/2018 15:22:50,28.98,28.93,11/5/2018 15:23:17,11/5/2018 15:23:17,29.01,28.99,29.23,29.25,29.19,29.14,0.1050,0.1050,0.1390,0.1400,0.0910,0.0910,110,146,05NOV2018:15:15:20,11.8,11/5/2018 15:16:36,4.0,332,75.1300,5340,11/5/2018 15:16:00,5250,11/5/2018 15:23:04,5298,14.2,29.35,29.35,29.35,29.35,11/5/2018 15:19:40,11/5/2018 15:19:40,11/5/2018 15:19:40,11/5/2018 15:19:40,29.34,29.34,11/5/2018 15:19:50,11/5/2018 15:19:49,28.9,28.9,28.9,28.9,11/5/2018 15:23:01,11/5/2018 15:23:01,11/5/2018 15:23:00,11/5/2018 15:23:00,29.07,29.07,11/5/2018 15:21:53,11/5/2018 15:21:52,29.12,29.12,29.12,29.12,29.17,29.17,0.103,0.103,0.103,0.104,0.064,0.064
11/5/2018 15:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.5,29.31,29.30,29.63,29.65,11/5/2018 15:31:45,11/5/2018 15:31:45,11/5/2018 15:31:30,11/5/2018 15:31:31,29.43,29.38,11/5/2018 15:31:41,11/5/2018 15:31:41,28.33,28.31,28.49,28.52,11/5/2018 15:39:48,11/5/2018 15:39:48,11/5/2018 15:39:48,11/5/2018 15:39:48,28.53,28.48,11/5/2018 15:38:46,11/5/2018 15:38:46,28.74,28.72,28.96,28.98,28.91,28.86,0.2020,0.2020,0.2550,0.2510,0.2320,0.2310,91,125,05NOV2018:15:43:32,14.7,11/5/2018 15:32:20,3.4,341,61.0200,5370,11/5/2018 15:43:23,5220,11/5/2018 15:38:12,5293,14.2,29.39,29.39,29.39,29.39,11/5/2018 15:31:47,11/5/2018 15:31:46,11/5/2018 15:31:46,11/5/2018 15:31:46,29.35,29.35,11/5/2018 15:32:13,11/5/2018 15:32:12,28.45,28.45,28.45,28.45,11/5/2018 15:39:59,11/5/2018 15:39:59,11/5/2018 15:39:59,11/5/2018 15:39:59,28.51,28.51,11/5/2018 15:40:16,11/5/2018 15:40:15,28.85,28.85,28.85,28.85,28.89,28.89,0.22,0.22,0.22,0.22,0.223,0.223
11/5/2018 16:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.70,28.69,29.16,29.19,11/5/2018 15:59:55,11/5/2018 15:59:55,11/5/2018 15:59:46,11/5/2018 15:59:25,28.83,28.78,11/5/2018 15:45:03,11/5/2018 15:45:03,27.81,27.78,28.21,28.25,11/5/2018 15:52:35,11/5/2018 15:52:36,11/5/2018 15:52:22,11/5/2018 15:52:22,28.16,28.11,11/5/2018 15:52:33,11/5/2018 15:52:33,28.38,28.36,28.63,28.65,28.55,28.50,0.1300,0.1300,0.1990,0.1970,0.0970,0.0970,98,232,05NOV2018:15:54:22,12.7,11/5/2018 15:54:34,3.9,347,48.7900,5340,11/5/2018 15:52:58,5220,11/5/2018 15:48:24,5279,14.1,28.89,28.89,28.89,28.89,11/5/2018 15:59:57,11/5/2018 15:59:56,11/5/2018 15:59:56,11/5/2018 15:59:56,28.71,28.71,11/5/2018 15:45:01,11/5/2018 15:45:01,28.11,28.11,28.11,28.11,11/5/2018 15:52:38,11/5/2018 15:52:38,11/5/2018 15:52:38,11/5/2018 15:52:38,28.29,28.29,11/5/2018 15:52:52,11/5/2018 15:52:51,28.51,28.51,28.51,28.51,28.53,28.53,0.143,0.143,0.143,0.143,0.08,0.08
11/5/2018 16:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.00,28.99,29.45,29.47,11/5/2018 16:04:29,11/5/2018 16:04:29,11/5/2018 16:05:04,11/5/2018 16:05:01,29.20,29.15,11/5/2018 16:04:28,11/5/2018 16:04:28,27.99,27.98,28.19,28.25,11/5/2018 16:13:45,11/5/2018 16:13:45,11/5/2018 16:13:41,11/5/2018 16:13:40,28.23,28.18,11/5/2018 16:13:44,11/5/2018 16:13:44,28.48,28.47,28.70,28.73,28.66,28.61,0.1770,0.1800,0.2480,0.2450,0.1920,0.1920,135,247,05NOV2018:16:04:29,11.4,11/5/2018 16:05:15,5.1,331,31.9800,5340,11/5/2018 16:00:10,5250,11/5/2018 16:14:45,5305,14.3,29.09,29.08,29.09,29.09,11/5/2018 16:05:08,11/5/2018 16:05:08,11/5/2018 16:05:08,11/5/2018 16:05:07,29.11,29.11,11/5/2018 16:04:58,11/5/2018 16:04:57,28.16,28.16,28.16,28.16,11/5/2018 16:13:50,11/5/2018 16:13:50,11/5/2018 16:13:50,11/5/2018 16:13:49,28.32,28.32,11/5/2018 16:14:06,11/5/2018 16:14:05,28.6,28.6,28.6,28.6,28.64,28.64,0.199,0.199,0.199,0.2,0.179,0.179
11/5/2018 16:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.38,28.36,28.98,28.99,11/5/2018 16:16:42,11/5/2018 16:18:03,11/5/2018 16:24:06,11/5/2018 16:24:03,28.61,28.56,11/5/2018 16:18:27,11/5/2018 16:18:27,27.81,27.76,28.00,28.03,11/5/2018 16:16:07,11/5/2018 16:16:15,11/5/2018 16:28:42,11/5/2018 16:28:42,27.94,27.88,11/5/2018 16:16:12,11/5/2018 16:16:12,28.18,28.16,28.38,28.40,28.38,28.33,0.1230,0.1220,0.1990,0.1970,0.1260,0.1260,89,175,05NOV2018:16:17:19,13.6,11/5/2018 16:21:37,6.6,343,21.2700,5340,11/5/2018 16:16:57,5220,11/5/2018 16:27:30,5287,14.1,28.63,28.63,28.63,28.64,11/5/2018 16:24:10,11/5/2018 16:24:11,11/5/2018 16:24:09,11/5/2018 16:24:09,28.51,28.51,11/5/2018 16:19:39,11/5/2018 16:19:38,28,28,28,28,11/5/2018 16:29:45,11/5/2018 16:29:44,11/5/2018 16:29:44,11/5/2018 16:29:44,28.1,28.09,11/5/2018 16:16:32,11/5/2018 16:16:32,28.28,28.28,28.28,28.28,28.36,28.36,0.14,0.14,0.14,0.14,0.108,0.108
11/5/2018 16:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.2,28.17,28.16,28.21,28.23,11/5/2018 16:31:14,11/5/2018 16:31:15,11/5/2018 16:31:21,11/5/2018 16:31:19,28.31,28.26,11/5/2018 16:31:16,11/5/2018 16:31:16,26.93,26.90,27.15,27.18,11/5/2018 16:42:50,11/5/2018 16:42:50,11/5/2018 16:42:50,11/5/2018 16:43:15,27.19,27.13,11/5/2018 16:43:08,11/5/2018 16:43:08,27.74,27.71,27.80,27.83,27.88,27.83,0.2470,0.2480,0.2520,0.2500,0.2340,0.2340,32,50,05NOV2018:16:31:21,13.2,11/5/2018 16:35:02,5.1,334,35.8100,5250,11/5/2018 16:30:02,5100,11/5/2018 16:42:03,5168,13.7,28.17,28.17,28.17,28.17,11/5/2018 16:31:25,11/5/2018 16:31:25,11/5/2018 16:31:25,11/5/2018 16:31:24,28.25,28.25,11/5/2018 16:31:45,11/5/2018 16:31:45,27.13,27.13,27.13,27.13,11/5/2018 16:42:53,11/5/2018 16:42:53,11/5/2018 16:42:53,11/5/2018 16:42:53,27.28,27.28,11/5/2018 16:43:19,11/5/2018 16:43:19,27.78,27.78,27.78,27.78,27.86,27.86,0.242,0.241,0.241,0.242,0.224,0.224
11/5/2018 17:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.74,27.69,27.60,27.62,11/5/2018 16:47:36,11/5/2018 16:48:33,11/5/2018 16:47:38,11/5/2018 16:47:37,27.86,27.81,11/5/2018 16:46:08,11/5/2018 16:46:08,26.35,26.31,26.60,26.63,11/5/2018 16:49:42,11/5/2018 16:49:42,11/5/2018 16:58:49,11/5/2018 16:58:49,26.74,26.69,11/5/2018 16:49:46,11/5/2018 16:49:46,27.19,27.16,27.19,27.21,27.34,27.29,0.2770,0.2780,0.2010,0.1980,0.2200,0.2200,13,23,05NOV2018:16:45:01,9.4,11/5/2018 16:51:42,5.0,350,22.0400,5160,11/5/2018 16:45:43,2580,11/5/2018 16:55:34,4328,13.5,27.61,27.61,27.61,27.61,11/5/2018 16:47:44,11/5/2018 16:47:44,11/5/2018 16:47:43,11/5/2018 16:47:43,27.73,27.73,11/5/2018 16:45:01,11/5/2018 16:45:01,26.68,26.68,26.68,26.68,11/5/2018 16:58:55,11/5/2018 16:58:55,11/5/2018 16:58:54,11/5/2018 16:58:54,26.84,26.84,11/5/2018 16:50:05,11/5/2018 16:50:04,27.19,27.19,27.19,27.19,27.32,27.32,0.216,0.215,0.216,0.216,0.201,0.201
11/5/2018 17:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.9,27.32,27.31,27.17,27.21,11/5/2018 17:00:02,11/5/2018 17:00:02,11/5/2018 17:00:01,11/5/2018 17:00:02,27.41,27.36,11/5/2018 17:00:01,11/5/2018 17:00:01,25.74,25.71,25.78,25.82,11/5/2018 17:06:53,11/5/2018 17:06:52,11/5/2018 17:06:53,11/5/2018 17:06:53,25.91,25.86,11/5/2018 17:06:54,11/5/2018 17:06:54,26.31,26.28,26.33,26.35,26.48,26.43,0.3390,0.3390,0.3360,0.3340,0.3500,0.3500,6,8,05NOV2018:17:00:56,17.3,11/5/2018 17:08:05,8.1,347,17.2900,2640,11/5/2018 17:02:52,2520,11/5/2018 17:05:51,2555,13.3,27.2,27.2,27.2,27.2,11/5/2018 17:00:14,11/5/2018 17:00:14,11/5/2018 17:00:14,11/5/2018 17:00:14,27.36,27.36,11/5/2018 17:00:20,11/5/2018 17:00:20,25.84,25.84,25.84,25.84,11/5/2018 17:06:56,11/5/2018 17:06:57,11/5/2018 17:06:56,11/5/2018 17:06:55,26.05,26.05,11/5/2018 17:07:00,11/5/2018 17:06:59,26.32,26.32,26.32,26.32,26.46,26.46,0.339,0.339,0.338,0.338,0.357,0.357
11/5/2018 17:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.5,27.18,27.11,27.08,27.11,11/5/2018 17:24:44,11/5/2018 17:24:44,11/5/2018 17:25:08,11/5/2018 17:25:07,27.41,27.35,11/5/2018 17:24:45,11/5/2018 17:24:45,26.20,26.16,26.32,26.36,11/5/2018 17:16:19,11/5/2018 17:16:19,11/5/2018 17:18:04,11/5/2018 17:18:04,26.51,26.46,11/5/2018 17:15:13,11/5/2018 17:15:13,26.81,26.77,26.79,26.81,26.95,26.90,0.2070,0.2040,0.1760,0.1750,0.1690,0.1690,2,4,05NOV2018:17:15:01,16.9,11/5/2018 17:27:05,9.2,355,16.0200,2580,11/5/2018 17:16:54,2490,11/5/2018 17:19:23,2521,13.1,27.07,27.07,27.07,27.07,11/5/2018 17:28:33,11/5/2018 17:28:32,11/5/2018 17:28:32,11/5/2018 17:28:32,27.18,27.18,11/5/2018 17:28:41,11/5/2018 17:28:40,26.4,26.4,26.4,26.4,11/5/2018 17:15:01,11/5/2018 17:15:01,11/5/2018 17:15:01,11/5/2018 17:15:02,26.57,26.57,11/5/2018 17:15:21,11/5/2018 17:15:20,26.79,26.79,26.79,26.79,26.92,26.92,0.177,0.177,0.177,0.177,0.157,0.157
11/5/2018 17:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.26,27.22,27.15,27.17,11/5/2018 17:35:11,11/5/2018 17:35:11,11/5/2018 17:39:56,11/5/2018 17:39:58,27.41,27.36,11/5/2018 17:35:13,11/5/2018 17:35:13,26.55,26.50,26.65,26.67,11/5/2018 17:37:07,11/5/2018 17:37:07,11/5/2018 17:37:08,11/5/2018 17:37:25,26.74,26.69,11/5/2018 17:37:04,11/5/2018 17:37:04,26.94,26.90,26.90,26.92,27.06,27.01,0.1420,0.1380,0.1030,0.1020,0.1300,0.1300,0,1,05NOV2018:17:30:01,15.8,11/5/2018 17:32:59,7.0,4,17.3000,2580,11/5/2018 17:32:59,2460,11/5/2018 17:32:43,2492,13.0,27.16,27.16,27.16,27.16,11/5/2018 17:35:21,11/5/2018 17:35:20,11/5/2018 17:35:20,11/5/2018 17:35:20,27.28,27.28,11/5/2018 17:35:33,11/5/2018 17:35:22,26.65,26.65,26.65,26.64,11/5/2018 17:37:19,11/5/2018 17:37:18,11/5/2018 17:37:18,11/5/2018 17:37:18,26.79,26.79,11/5/2018 17:37:30,11/5/2018 17:37:30,26.91,26.91,26.91,26.91,27.04,27.04,0.107,0.107,0.107,0.108,0.108,0.108
11/5/2018 18:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.34,27.31,27.27,27.28,11/5/2018 17:48:25,11/5/2018 17:48:26,11/5/2018 17:49:54,11/5/2018 17:49:54,27.48,27.43,11/5/2018 17:50:11,11/5/2018 17:50:11,26.71,26.67,26.79,26.83,11/5/2018 17:53:33,11/5/2018 17:53:34,11/5/2018 17:53:35,11/5/2018 17:53:33,26.89,26.84,11/5/2018 17:53:28,11/5/2018 17:53:28,27.11,27.07,27.09,27.11,27.23,27.18,0.1170,0.1140,0.0890,0.0860,0.1000,0.1000,-0,0,05NOV2018:17:45:01,16.4,11/5/2018 17:51:26,8.5,355,17.2000,2550,11/5/2018 17:51:09,2460,11/5/2018 17:45:02,2487,13.0,27.26,27.26,27.26,27.26,11/5/2018 17:59:20,11/5/2018 17:50:17,11/5/2018 17:59:20,11/5/2018 17:59:20,27.4,27.4,11/5/2018 17:59:37,11/5/2018 17:59:37,26.78,26.78,26.78,26.78,11/5/2018 17:53:42,11/5/2018 17:53:42,11/5/2018 17:53:41,11/5/2018 17:53:41,26.95,26.95,11/5/2018 17:53:51,11/5/2018 17:53:50,27.09,27.09,27.09,27.09,27.21,27.21,0.091,0.091,0.091,0.091,0.076,0.076
11/5/2018 18:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.1,27.15,27.11,27.13,27.15,11/5/2018 18:00:20,11/5/2018 18:00:20,11/5/2018 18:00:20,11/5/2018 18:00:19,27.33,27.28,11/5/2018 18:00:05,11/5/2018 18:00:05,26.02,25.99,26.00,26.04,11/5/2018 18:05:28,11/5/2018 18:05:29,11/5/2018 18:05:28,11/5/2018 18:05:17,26.06,26.01,11/5/2018 18:05:24,11/5/2018 18:05:24,26.55,26.52,26.53,26.55,26.68,26.63,0.2750,0.2740,0.2720,0.2700,0.2920,0.2920,-0,-0,05NOV2018:18:00:01,12.3,11/5/2018 18:08:17,6.7,355,24.4100,2550,11/5/2018 18:01:44,2460,11/5/2018 18:00:02,2478,12.9,27.12,27.12,27.12,27.12,11/5/2018 18:00:01,11/5/2018 18:00:01,11/5/2018 18:00:01,11/5/2018 18:00:01,27.31,27.31,11/5/2018 18:00:01,11/5/2018 18:00:01,26.03,26.03,26.03,26.03,11/5/2018 18:05:32,11/5/2018 18:05:32,11/5/2018 18:05:32,11/5/2018 18:05:32,26.17,26.17,11/5/2018 18:05:53,11/5/2018 18:05:53,26.54,26.54,26.54,26.54,26.67,26.67,0.274,0.274,0.274,0.274,0.296,0.296
11/5/2018 18:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.1,26.63,26.60,26.52,26.53,11/5/2018 18:15:01,11/5/2018 18:15:01,11/5/2018 18:15:03,11/5/2018 18:15:03,26.81,26.76,11/5/2018 18:15:01,11/5/2018 18:15:01,25.05,25.01,25.06,25.09,11/5/2018 18:22:09,11/5/2018 18:22:08,11/5/2018 18:23:04,11/5/2018 18:22:09,25.09,25.04,11/5/2018 18:22:06,11/5/2018 18:22:06,25.42,25.38,25.37,25.40,25.55,25.50,0.3640,0.3650,0.3740,0.3730,0.3930,0.3930,-0,-0,05NOV2018:18:15:01,14.2,11/5/2018 18:18:27,7.2,352,18.4800,2520,11/5/2018 18:16:49,2460,11/5/2018 18:15:02,2475,13.0,26.53,26.53,26.53,26.53,11/5/2018 18:15:10,11/5/2018 18:15:10,11/5/2018 18:15:10,11/5/2018 18:15:10,26.68,26.68,11/5/2018 18:15:01,11/5/2018 18:15:01,25.1,25.1,25.1,25.1,11/5/2018 18:22:17,11/5/2018 18:22:18,11/5/2018 18:22:17,11/5/2018 18:22:17,25.08,25.07,11/5/2018 18:23:05,11/5/2018 18:23:04,25.4,25.4,25.4,25.4,25.55,25.54,0.381,0.38,0.38,0.38,0.412,0.411
11/5/2018 18:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,26.51,26.48,26.44,26.45,11/5/2018 18:41:53,11/5/2018 18:41:54,11/5/2018 18:41:53,11/5/2018 18:41:54,26.66,26.61,11/5/2018 18:42:15,11/5/2018 18:42:15,25.21,25.17,25.15,25.19,11/5/2018 18:30:06,11/5/2018 18:30:06,11/5/2018 18:30:09,11/5/2018 18:30:01,25.31,25.26,11/5/2018 18:30:01,11/5/2018 18:30:01,25.85,25.82,25.75,25.77,25.96,25.91,0.3950,0.3950,0.3720,0.3670,0.3860,0.3860,-0,-0,05NOV2018:18:30:01,9.6,11/5/2018 18:30:53,4.1,359,19.8700,2490,11/5/2018 18:30:03,2460,11/5/2018 18:30:01,2473,12.9,26.44,26.44,26.44,26.44,11/5/2018 18:42:05,11/5/2018 18:42:04,11/5/2018 18:42:04,11/5/2018 18:42:04,26.49,26.49,11/5/2018 18:42:16,11/5/2018 18:42:15,25.17,25.17,25.17,25.17,11/5/2018 18:30:01,11/5/2018 18:30:01,11/5/2018 18:30:01,11/5/2018 18:30:01,25.29,25.29,11/5/2018 18:30:01,11/5/2018 18:30:01,25.79,25.79,25.79,25.79,25.92,25.92,0.379,0.379,0.379,0.379,0.382,0.382
11/5/2018 19:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.0,26.63,26.58,26.50,26.53,11/5/2018 18:48:26,11/5/2018 18:48:28,11/5/2018 18:48:14,11/5/2018 18:48:24,26.81,26.76,11/5/2018 18:48:32,11/5/2018 18:48:32,25.74,25.69,25.90,25.89,11/5/2018 18:54:24,11/5/2018 18:54:24,11/5/2018 18:54:24,11/5/2018 18:54:25,26.06,26.01,11/5/2018 18:54:31,11/5/2018 18:54:31,26.33,26.28,26.29,26.32,26.42,26.37,0.1440,0.1440,0.1290,0.1330,0.1430,0.1430,-0,-0,05NOV2018:18:45:01,10.1,11/5/2018 18:57:05,3.3,107,63.2400,2520,11/5/2018 18:55:06,2430,11/5/2018 18:57:02,2472,12.9,26.55,26.55,26.55,26.55,11/5/2018 18:48:37,11/5/2018 18:48:37,11/5/2018 18:48:36,11/5/2018 18:48:36,26.67,26.67,11/5/2018 18:48:42,11/5/2018 18:48:41,25.91,25.91,25.91,25.91,11/5/2018 18:54:33,11/5/2018 18:54:33,11/5/2018 18:54:33,11/5/2018 18:54:33,26.15,26.15,11/5/2018 18:55:07,11/5/2018 18:55:07,26.31,26.31,26.31,26.31,26.4,26.4,0.128,0.128,0.128,0.128,0.12,0.12
11/5/2018 19:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.4,26.34,26.28,26.34,26.36,11/5/2018 19:00:48,11/5/2018 19:00:03,11/5/2018 19:00:08,11/5/2018 19:06:48,26.43,26.38,11/5/2018 19:00:41,11/5/2018 19:00:41,25.07,25.02,25.19,25.23,11/5/2018 19:13:05,11/5/2018 19:13:05,11/5/2018 19:13:05,11/5/2018 19:13:05,25.31,25.26,11/5/2018 19:06:09,11/5/2018 19:06:09,25.93,25.87,25.89,25.91,26.05,26.00,0.2740,0.2650,0.2430,0.2440,0.2210,0.2210,-0,-0,05NOV2018:19:00:01,12.5,11/5/2018 19:13:09,2.9,67,86.0000,2520,11/5/2018 19:13:18,2460,11/5/2018 19:00:01,2469,12.8,26.3,26.3,26.3,26.3,11/5/2018 19:00:11,11/5/2018 19:00:11,11/5/2018 19:00:11,11/5/2018 19:00:11,26.35,26.35,11/5/2018 19:01:18,11/5/2018 19:01:18,25.3,25.3,25.3,25.3,11/5/2018 19:06:09,11/5/2018 19:06:09,11/5/2018 19:06:09,11/5/2018 19:06:09,25.48,25.48,11/5/2018 19:06:18,11/5/2018 19:06:18,25.9,25.9,25.9,25.9,26.03,26.03,0.239,0.239,0.239,0.239,0.203,0.203
11/5/2018 19:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.22,26.19,26.15,26.16,11/5/2018 19:24:42,11/5/2018 19:24:40,11/5/2018 19:25:56,11/5/2018 19:25:56,26.28,26.23,11/5/2018 19:15:19,11/5/2018 19:15:19,25.29,25.23,25.39,25.41,11/5/2018 19:17:09,11/5/2018 19:17:09,11/5/2018 19:17:26,11/5/2018 19:17:28,25.46,25.41,11/5/2018 19:17:28,11/5/2018 19:17:28,25.89,25.86,25.85,25.87,26.02,25.97,0.1860,0.1880,0.1450,0.1430,0.1680,0.1680,-0,-0,05NOV2018:19:15:01,11.0,11/5/2018 19:28:01,5.1,352,25.8900,2520,11/5/2018 19:19:39,2460,11/5/2018 19:15:01,2467,12.9,26.14,26.14,26.14,26.14,11/5/2018 19:24:51,11/5/2018 19:24:51,11/5/2018 19:24:51,11/5/2018 19:24:50,26.2,26.2,11/5/2018 19:25:02,11/5/2018 19:25:02,25.44,25.44,25.44,25.43,11/5/2018 19:17:29,11/5/2018 19:17:29,11/5/2018 19:17:29,11/5/2018 19:17:29,25.61,25.61,11/5/2018 19:17:35,11/5/2018 19:17:34,25.86,25.86,25.86,25.86,26,26,0.147,0.147,0.147,0.148,0.145,0.145
11/5/2018 19:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.18,26.11,26.21,26.23,11/5/2018 19:32:35,11/5/2018 19:32:35,11/5/2018 19:32:27,11/5/2018 19:32:29,26.36,26.31,11/5/2018 19:33:48,11/5/2018 19:33:48,25.37,25.33,25.43,25.47,11/5/2018 19:35:37,11/5/2018 19:35:37,11/5/2018 19:44:18,11/5/2018 19:44:18,25.54,25.49,11/5/2018 19:41:34,11/5/2018 19:41:34,25.87,25.82,25.85,25.87,25.97,25.92,0.1860,0.1790,0.1800,0.1810,0.1900,0.1900,-0,-0,05NOV2018:19:30:01,11.0,11/5/2018 19:37:36,2.6,105,77.6800,2520,11/5/2018 19:32:17,2430,11/5/2018 19:37:41,2467,12.8,26.16,26.16,26.16,26.16,11/5/2018 19:32:41,11/5/2018 19:32:41,11/5/2018 19:32:40,11/5/2018 19:32:39,26.19,26.19,11/5/2018 19:33:07,11/5/2018 19:33:03,25.48,25.48,25.48,25.48,11/5/2018 19:44:21,11/5/2018 19:44:21,11/5/2018 19:44:21,11/5/2018 19:44:20,25.58,25.58,11/5/2018 19:44:38,11/5/2018 19:44:38,25.85,25.85,25.85,25.85,25.95,25.95,0.173,0.173,0.173,0.173,0.176,0.176
11/5/2018 20:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.87,25.80,25.89,25.92,11/5/2018 19:45:41,11/5/2018 19:45:57,11/5/2018 19:45:57,11/5/2018 19:45:55,26.06,26.01,11/5/2018 19:45:48,11/5/2018 19:45:48,25.27,25.24,25.34,25.35,11/5/2018 19:48:28,11/5/2018 19:48:28,11/5/2018 19:48:30,11/5/2018 19:48:35,25.39,25.34,11/5/2018 19:52:18,11/5/2018 19:52:18,25.55,25.50,25.55,25.57,25.64,25.59,0.1380,0.1380,0.1210,0.1210,0.1330,0.1330,-0,-0,05NOV2018:19:45:01,10.5,11/5/2018 19:58:31,4.1,84,70.1500,2520,11/5/2018 19:56:14,2430,11/5/2018 19:58:23,2466,12.8,25.85,25.85,25.86,25.86,11/5/2018 19:46:02,11/5/2018 19:46:01,11/5/2018 19:46:01,11/5/2018 19:46:01,25.91,25.91,11/5/2018 19:46:15,11/5/2018 19:46:14,25.33,25.33,25.33,25.33,11/5/2018 19:48:37,11/5/2018 19:48:37,11/5/2018 19:48:36,11/5/2018 19:48:36,25.44,25.44,11/5/2018 19:52:13,11/5/2018 19:52:12,25.55,25.55,25.55,25.55,25.62,25.62,0.121,0.121,0.121,0.121,0.111,0.111
11/5/2018 20:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.37,25.32,25.37,25.39,11/5/2018 20:04:59,11/5/2018 20:01:34,11/5/2018 20:00:01,11/5/2018 20:00:01,25.61,25.56,11/5/2018 20:00:04,11/5/2018 20:00:04,24.72,24.67,24.76,24.78,11/5/2018 20:11:23,11/5/2018 20:14:35,11/5/2018 20:14:35,11/5/2018 20:12:57,24.79,24.74,11/5/2018 20:12:32,11/5/2018 20:12:32,25.10,25.05,25.11,25.14,25.18,25.13,0.1660,0.1650,0.1610,0.1610,0.1630,0.1630,-0,-0,05NOV2018:20:00:01,18.2,11/5/2018 20:14:49,4.4,95,47.2000,2520,11/5/2018 20:04:25,2430,11/5/2018 20:00:36,2465,12.8,25.36,25.36,25.36,25.36,11/5/2018 20:00:01,11/5/2018 20:00:01,11/5/2018 20:00:01,11/5/2018 20:00:01,25.46,25.46,11/5/2018 20:00:05,11/5/2018 20:00:04,24.79,24.79,24.79,24.79,11/5/2018 20:13:05,11/5/2018 20:13:04,11/5/2018 20:13:04,11/5/2018 20:13:04,24.92,24.92,11/5/2018 20:14:50,11/5/2018 20:14:49,25.1,25.1,25.1,25.1,25.16,25.16,0.161,0.161,0.161,0.16,0.144,0.144
11/5/2018 20:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.2,25.06,24.99,25.00,25.04,11/5/2018 20:17:43,11/5/2018 20:17:43,11/5/2018 20:15:01,11/5/2018 20:15:01,25.09,25.04,11/5/2018 20:15:01,11/5/2018 20:15:01,24.07,24.03,24.14,24.16,11/5/2018 20:28:31,11/5/2018 20:28:31,11/5/2018 20:28:43,11/5/2018 20:28:43,24.27,24.22,11/5/2018 20:28:39,11/5/2018 20:28:39,24.75,24.70,24.72,24.75,24.86,24.81,0.2030,0.2010,0.1660,0.1670,0.1880,0.1880,-0,-0,05NOV2018:20:15:02,8.8,11/5/2018 20:15:37,2.7,140,68.8900,2490,11/5/2018 20:15:07,2430,11/5/2018 20:16:45,2461,12.9,24.98,24.98,24.98,24.98,11/5/2018 20:15:08,11/5/2018 20:15:07,11/5/2018 20:15:07,11/5/2018 20:15:07,25.02,25.02,11/5/2018 20:18:12,11/5/2018 20:18:11,24.14,24.15,24.14,24.14,11/5/2018 20:28:45,11/5/2018 20:28:45,11/5/2018 20:28:45,11/5/2018 20:28:45,24.35,24.35,11/5/2018 20:28:59,11/5/2018 20:28:59,24.73,24.73,24.73,24.73,24.85,24.85,0.173,0.173,0.173,0.173,0.171,0.171
11/5/2018 20:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,24.88,24.84,24.78,24.78,11/5/2018 20:39:03,11/5/2018 20:39:03,11/5/2018 20:39:15,11/5/2018 20:39:03,25.01,24.96,11/5/2018 20:39:18,11/5/2018 20:39:18,23.11,23.07,23.45,23.46,11/5/2018 20:35:17,11/5/2018 20:35:16,11/5/2018 20:35:17,11/5/2018 20:35:17,23.67,23.62,11/5/2018 20:35:16,11/5/2018 20:35:16,24.33,24.29,24.27,24.29,24.41,24.36,0.2800,0.2810,0.2480,0.2450,0.2540,0.2530,-0,-0,05NOV2018:20:30:01,11.8,11/5/2018 20:37:34,2.9,346,71.0200,2520,11/5/2018 20:37:48,2430,11/5/2018 20:30:25,2460,12.9,24.8,24.8,24.8,24.8,11/5/2018 20:39:16,11/5/2018 20:39:15,11/5/2018 20:39:15,11/5/2018 20:39:15,24.86,24.86,11/5/2018 20:39:34,11/5/2018 20:39:33,23.49,23.49,23.49,23.48,11/5/2018 20:35:22,11/5/2018 20:35:22,11/5/2018 20:35:21,11/5/2018 20:35:21,23.82,23.82,11/5/2018 20:35:37,11/5/2018 20:35:36,24.3,24.3,24.3,24.3,24.39,24.39,0.247,0.246,0.247,0.247,0.234,0.234
11/5/2018 21:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.5,24.56,24.55,24.41,24.46,11/5/2018 20:46:41,11/5/2018 20:46:38,11/5/2018 20:51:10,11/5/2018 20:51:12,24.64,24.59,11/5/2018 20:46:35,11/5/2018 20:46:35,23.19,23.15,23.43,23.45,11/5/2018 20:58:23,11/5/2018 20:58:23,11/5/2018 20:58:27,11/5/2018 20:58:26,23.52,23.47,11/5/2018 20:58:20,11/5/2018 20:58:20,24.09,24.04,23.98,24.01,24.16,24.11,0.2920,0.2940,0.2190,0.2180,0.2640,0.2640,-0,-0,05NOV2018:20:45:01,13.2,11/5/2018 20:52:59,2.6,8,48.0300,2490,11/5/2018 20:45:47,2430,11/5/2018 20:45:19,2459,12.9,24.38,24.38,24.38,24.38,11/5/2018 20:51:23,11/5/2018 20:51:23,11/5/2018 20:51:23,11/5/2018 20:51:23,24.53,24.53,11/5/2018 20:47:05,11/5/2018 20:47:04,23.4,23.4,23.4,23.39,11/5/2018 20:58:28,11/5/2018 20:58:28,11/5/2018 20:58:28,11/5/2018 20:58:27,23.61,23.61,11/5/2018 20:58:40,11/5/2018 20:58:39,24.04,24.04,24.03,24.03,24.15,24.14,0.231,0.231,0.231,0.232,0.237,0.237
11/5/2018 21:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.7,24.29,24.27,24.11,24.19,11/5/2018 21:06:40,11/5/2018 21:06:41,11/5/2018 21:12:54,11/5/2018 21:12:54,24.26,24.21,11/5/2018 21:02:28,11/5/2018 21:02:28,21.87,21.83,22.47,22.55,11/5/2018 21:14:00,11/5/2018 21:13:59,11/5/2018 21:05:50,11/5/2018 21:05:50,22.70,22.65,11/5/2018 21:05:48,11/5/2018 21:05:48,23.60,23.54,23.48,23.51,23.65,23.60,0.4650,0.4640,0.3500,0.3520,0.3880,0.3880,-0,-0,05NOV2018:21:00:01,8.5,11/5/2018 21:12:51,2.2,326,89.2000,2490,11/5/2018 21:09:13,2430,11/5/2018 21:00:03,2457,12.8,24.12,24.12,24.12,24.12,11/5/2018 21:06:44,11/5/2018 21:06:43,11/5/2018 21:06:43,11/5/2018 21:06:43,24.12,24.12,11/5/2018 21:09:11,11/5/2018 21:09:11,22.59,22.6,22.59,22.59,11/5/2018 21:05:58,11/5/2018 21:05:57,11/5/2018 21:05:57,11/5/2018 21:05:57,22.89,22.89,11/5/2018 21:14:32,11/5/2018 21:14:32,23.54,23.54,23.54,23.54,23.64,23.64,0.372,0.372,0.373,0.373,0.359,0.36
11/5/2018 21:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.5,24.23,24.18,24.17,24.23,11/5/2018 21:26:35,11/5/2018 21:26:35,11/5/2018 21:25:37,11/5/2018 21:25:38,24.20,24.15,11/5/2018 21:26:29,11/5/2018 21:26:29,21.25,21.18,22.11,22.11,11/5/2018 21:20:26,11/5/2018 21:20:26,11/5/2018 21:20:26,11/5/2018 21:20:26,22.32,22.27,11/5/2018 21:20:25,11/5/2018 21:20:25,23.68,23.60,23.56,23.58,23.68,23.63,0.4320,0.4170,0.3120,0.3180,0.3160,0.3160,-0,-0,05NOV2018:21:15:01,9.4,11/5/2018 21:25:16,2.0,220,49.3900,2490,11/5/2018 21:23:18,2430,11/5/2018 21:15:01,2457,12.7,24.15,24.15,24.15,24.15,11/5/2018 21:26:29,11/5/2018 21:26:28,11/5/2018 21:26:28,11/5/2018 21:26:28,24.1,24.1,11/5/2018 21:26:40,11/5/2018 21:26:40,22.42,22.42,22.42,22.42,11/5/2018 21:20:30,11/5/2018 21:20:29,11/5/2018 21:20:29,11/5/2018 21:20:29,22.66,22.66,11/5/2018 21:20:34,11/5/2018 21:20:33,23.6,23.6,23.6,23.6,23.64,23.64,0.334,0.334,0.334,0.335,0.286,0.285
11/5/2018 21:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.6,24.13,24.04,23.89,23.93,11/5/2018 21:31:50,11/5/2018 21:31:50,11/5/2018 21:31:45,11/5/2018 21:31:46,24.05,24.00,11/5/2018 21:30:44,11/5/2018 21:30:44,22.19,22.12,22.39,22.39,11/5/2018 21:37:29,11/5/2018 21:37:29,11/5/2018 21:37:39,11/5/2018 21:37:38,22.63,22.58,11/5/2018 21:37:37,11/5/2018 21:37:37,23.49,23.40,23.42,23.45,23.50,23.45,0.4240,0.4130,0.3150,0.3180,0.3390,0.3380,-0,-0,05NOV2018:21:30:02,9.9,11/5/2018 21:43:32,2.8,206,67.2800,2490,11/5/2018 21:42:10,2430,11/5/2018 21:30:04,2454,12.9,23.96,23.97,23.97,23.96,11/5/2018 21:31:55,11/5/2018 21:31:55,11/5/2018 21:31:55,11/5/2018 21:31:55,23.97,23.97,11/5/2018 21:32:10,11/5/2018 21:32:09,22.44,22.44,22.43,22.43,11/5/2018 21:37:49,11/5/2018 21:37:49,11/5/2018 21:37:49,11/5/2018 21:37:49,22.67,22.67,11/5/2018 21:37:57,11/5/2018 21:37:57,23.44,23.44,23.44,23.44,23.48,23.48,0.342,0.341,0.342,0.342,0.312,0.312
11/5/2018 22:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.1,23.86,23.74,23.73,23.77,11/5/2018 21:45:45,11/5/2018 21:45:45,11/5/2018 21:49:31,11/5/2018 21:49:29,23.82,23.77,11/5/2018 21:45:01,11/5/2018 21:45:01,21.53,21.48,22.29,22.23,11/5/2018 21:48:00,11/5/2018 21:48:00,11/5/2018 21:48:11,11/5/2018 21:48:10,22.03,21.98,11/5/2018 21:47:58,11/5/2018 21:47:58,23.16,23.06,23.23,23.25,23.16,23.11,0.4630,0.4450,0.3620,0.3750,0.3930,0.3920,-0,-0,05NOV2018:21:45:01,11.2,11/5/2018 21:49:00,4.4,157,41.9500,2520,11/5/2018 21:49:01,2430,11/5/2018 21:45:02,2454,12.9,23.7,23.7,23.7,23.7,11/5/2018 21:45:55,11/5/2018 21:45:55,11/5/2018 21:45:55,11/5/2018 21:45:55,23.64,23.64,11/5/2018 21:45:15,11/5/2018 21:45:14,22.06,22.07,22.06,22.06,11/5/2018 21:48:12,11/5/2018 21:48:11,11/5/2018 21:48:11,11/5/2018 21:48:11,22.07,22.07,11/5/2018 21:48:21,11/5/2018 21:48:20,23.18,23.18,23.18,23.18,23.15,23.15,0.387,0.387,0.387,0.387,0.371,0.371
11/5/2018 22:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,21.9,23.63,23.54,23.53,23.57,11/5/2018 22:00:19,11/5/2018 22:00:20,11/5/2018 22:00:06,11/5/2018 22:00:05,23.55,23.50,11/5/2018 22:05:55,11/5/2018 22:05:55,21.12,21.09,21.85,21.85,11/5/2018 22:13:14,11/5/2018 22:13:14,11/5/2018 22:13:33,11/5/2018 22:13:33,21.77,21.72,11/5/2018 22:13:14,11/5/2018 22:13:14,22.95,22.86,22.96,22.99,22.97,22.93,0.4320,0.4200,0.3660,0.3700,0.3500,0.3500,-0,-0,05NOV2018:22:00:01,14.0,11/5/2018 22:05:59,3.7,177,61.1900,2520,11/5/2018 22:04:20,2430,11/5/2018 22:00:04,2454,12.8,23.53,23.53,23.53,23.53,11/5/2018 22:00:24,11/5/2018 22:00:25,11/5/2018 22:00:25,11/5/2018 22:00:25,23.36,23.36,11/5/2018 22:00:39,11/5/2018 22:00:38,21.77,21.77,21.77,21.77,11/5/2018 22:09:56,11/5/2018 22:09:55,11/5/2018 22:09:55,11/5/2018 22:13:16,22.01,22.01,11/5/2018 22:13:40,11/5/2018 22:13:40,22.95,22.95,22.95,22.95,22.96,22.96,0.37,0.369,0.37,0.37,0.316,0.317
11/5/2018 22:30:00,15min,Peter Sinks,UCC,270,21.7,23.1,19.1,23.25,23.15,23.18,23.22,11/5/2018 22:17:34,11/5/2018 22:17:35,11/5/2018 22:16:52,11/5/2018 22:16:50,23.27,23.22,11/5/2018 22:18:27,11/5/2018 22:18:27,18.38,18.41,19.59,19.63,11/5/2018 22:23:26,11/5/2018 22:23:26,11/5/2018 22:23:28,11/5/2018 22:27:21,18.93,18.88,11/5/2018 22:23:45,11/5/2018 22:23:45,21.72,21.64,21.67,21.70,21.76,21.71,1.1010,1.0730,0.9810,0.9760,0.9870,0.9870,-0,-0,05NOV2018:22:15:01,11.0,11/5/2018 22:16:38,2.5,240,62.7800,2490,11/5/2018 22:16:30,2430,11/5/2018 22:15:01,2450,12.8,23.12,23.12,23.12,23.12,11/5/2018 22:17:43,11/5/2018 22:17:43,11/5/2018 22:17:43,11/5/2018 22:17:42,23.01,23.01,11/5/2018 22:18:43,11/5/2018 22:18:43,19.11,19.12,19.11,19.11,11/5/2018 22:23:29,11/5/2018 22:23:29,11/5/2018 22:23:29,11/5/2018 22:23:28,19.1,19.1,11/5/2018 22:23:51,11/5/2018 22:23:51,21.68,21.68,21.68,21.68,21.75,21.75,0.997,0.997,0.997,0.998,0.967,0.967
11/5/2018 22:45:00,15min,Peter Sinks,UCC,270,20.0,22.5,17.0,22.81,22.70,22.15,22.17,11/5/2018 22:38:34,11/5/2018 22:38:30,11/5/2018 22:30:08,11/5/2018 22:30:14,22.82,22.77,11/5/2018 22:30:27,11/5/2018 22:30:27,16.19,16.02,17.58,17.41,11/5/2018 22:31:40,11/5/2018 22:33:18,11/5/2018 22:34:13,11/5/2018 22:31:45,16.69,16.65,11/5/2018 22:31:40,11/5/2018 22:31:40,19.97,19.89,19.99,20.01,20.03,19.98,1.8610,1.8100,1.3550,1.3710,1.5830,1.5820,-0,-0,05NOV2018:22:30:01,5.3,11/5/2018 22:35:52,2.0,235,31.9500,2460,11/5/2018 22:30:01,2430,11/5/2018 22:30:02,2447,12.8,22.4,22.4,22.4,22.4,11/5/2018 22:38:37,11/5/2018 22:38:37,11/5/2018 22:38:36,11/5/2018 22:38:36,22.62,22.62,11/5/2018 22:39:25,11/5/2018 22:39:25,17.06,17.06,17.05,17.05,11/5/2018 22:31:49,11/5/2018 22:31:48,11/5/2018 22:31:48,11/5/2018 22:31:48,16.95,16.95,11/5/2018 22:31:54,11/5/2018 22:31:53,20,19.99,19.99,19.99,20.07,20.06,1.528,1.526,1.528,1.53,1.526,1.526
11/5/2018 23:00:00,15min,Peter Sinks,UCC,270,17.9,20.6,15.6,21.65,21.58,20.89,20.78,11/5/2018 22:57:20,11/5/2018 22:57:20,11/5/2018 22:57:23,11/5/2018 22:57:22,20.49,20.44,11/5/2018 22:57:42,11/5/2018 22:57:42,14.67,14.67,15.55,15.50,11/5/2018 22:54:50,11/5/2018 22:54:50,11/5/2018 22:55:42,11/5/2018 22:55:42,15.54,15.49,11/5/2018 22:49:05,11/5/2018 22:49:05,17.86,17.80,17.99,18.01,17.97,17.92,1.7100,1.6720,1.1310,1.1260,1.4500,1.4490,-0,-0,05NOV2018:22:45:01,5.9,11/5/2018 22:56:45,1.8,285,47.1000,2460,11/5/2018 22:45:01,2430,11/5/2018 22:45:02,2445,12.7,20.92,20.92,20.92,20.93,11/5/2018 22:57:33,11/5/2018 22:57:32,11/5/2018 22:57:32,11/5/2018 22:57:32,20.19,20.19,11/5/2018 22:57:50,11/5/2018 22:57:50,15.52,15.54,15.52,15.5,11/5/2018 22:55:46,11/5/2018 22:55:46,11/5/2018 22:55:46,11/5/2018 22:55:45,15.64,15.64,11/5/2018 22:59:34,11/5/2018 22:59:34,17.93,17.93,17.93,17.93,17.98,17.98,1.334,1.333,1.335,1.336,1.375,1.376
11/5/2018 23:15:00,15min,Peter Sinks,UCC,270,15.7,18.6,13.0,19.69,19.60,18.39,18.50,11/5/2018 23:03:30,11/5/2018 23:03:30,11/5/2018 23:03:31,11/5/2018 23:03:34,19.01,18.96,11/5/2018 23:03:35,11/5/2018 23:03:35,11.94,11.94,13.62,13.58,11/5/2018 23:06:40,11/5/2018 23:06:40,11/5/2018 23:08:56,11/5/2018 23:08:56,12.74,12.70,11/5/2018 23:06:58,11/5/2018 23:06:58,15.70,15.63,15.65,15.68,15.78,15.74,1.6110,1.5780,1.2090,1.2240,1.4170,1.4160,-0,-0,05NOV2018:23:00:05,3.1,11/5/2018 23:03:55,1.3,307,74.1700,2460,11/5/2018 23:00:03,2430,11/5/2018 23:00:01,2442,12.8,18.72,18.71,18.72,18.72,11/5/2018 23:03:39,11/5/2018 23:03:38,11/5/2018 23:03:38,11/5/2018 23:03:38,18.47,18.47,11/5/2018 23:03:45,11/5/2018 23:03:45,13.13,13.13,13.13,13.12,11/5/2018 23:06:58,11/5/2018 23:06:58,11/5/2018 23:06:57,11/5/2018 23:06:57,12.89,12.88,11/5/2018 23:07:26,11/5/2018 23:07:23,15.68,15.68,15.68,15.68,15.78,15.78,1.349,1.348,1.349,1.35,1.37,1.37
11/5/2018 23:30:00,15min,Peter Sinks,UCC,270,13.5,16.1,11.0,16.92,16.89,15.73,15.77,11/5/2018 23:19:10,11/5/2018 23:24:56,11/5/2018 23:15:23,11/5/2018 23:15:22,16.49,16.44,11/5/2018 23:19:12,11/5/2018 23:19:12,8.73,8.77,11.42,11.34,11/5/2018 23:27:12,11/5/2018 23:27:12,11/5/2018 23:27:13,11/5/2018 23:27:12,10.37,10.33,11/5/2018 23:27:13,11/5/2018 23:27:13,13.46,13.42,13.39,13.44,13.55,13.50,1.7140,1.6950,1.0250,1.0390,1.4640,1.4640,-0,-0,05NOV2018:23:17:23,5.7,11/5/2018 23:29:51,2.2,19,33.6100,2460,11/5/2018 23:15:01,2430,11/5/2018 23:15:02,2439,12.8,16.03,16.02,16.03,16.03,11/5/2018 23:19:16,11/5/2018 23:19:15,11/5/2018 23:19:15,11/5/2018 23:19:15,16.18,16.18,11/5/2018 23:25:47,11/5/2018 23:25:47,10.8,10.8,10.79,10.79,11/5/2018 23:27:15,11/5/2018 23:27:15,11/5/2018 23:27:15,11/5/2018 23:27:15,11.14,11.14,11/5/2018 23:27:29,11/5/2018 23:27:28,13.43,13.43,13.43,13.43,13.54,13.54,1.27,1.268,1.27,1.272,1.405,1.405
11/5/2018 23:45:00,15min,Peter Sinks,UCC,270,19.7,22.5,14.1,22.73,22.70,22.73,22.77,11/5/2018 23:44:19,11/5/2018 23:44:20,11/5/2018 23:44:59,11/5/2018 23:45:00,22.62,22.57,11/5/2018 23:44:30,11/5/2018 23:44:30,13.69,13.62,13.52,13.56,11/5/2018 23:30:12,11/5/2018 23:30:12,11/5/2018 23:30:17,11/5/2018 23:30:14,14.25,14.21,11/5/2018 23:30:12,11/5/2018 23:30:12,19.74,19.67,19.20,19.25,19.76,19.71,2.0050,1.9700,2.4440,2.4390,1.9980,1.9970,-0,-0,05NOV2018:23:30:05,16.0,11/5/2018 23:44:28,6.6,17,15.6200,2520,11/5/2018 23:41:16,2430,11/5/2018 23:30:01,2444,12.8,22.47,22.46,22.47,22.47,11/5/2018 23:44:38,11/5/2018 23:44:38,11/5/2018 23:44:38,11/5/2018 23:44:38,22.49,22.49,11/5/2018 23:44:47,11/5/2018 23:44:46,13.8,13.8,13.8,13.79,11/5/2018 23:30:19,11/5/2018 23:30:19,11/5/2018 23:30:19,11/5/2018 23:30:19,14.41,14.41,11/5/2018 23:30:12,11/5/2018 23:30:12,19.4,19.4,19.4,19.4,19.6,19.61,2.212,2.211,2.21,2.21,2.065,2.063
11/6/2018 00:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.3,22.87,22.82,23.17,23.21,11/5/2018 23:52:37,11/5/2018 23:52:39,11/5/2018 23:52:19,11/5/2018 23:52:19,22.92,22.87,11/5/2018 23:52:35,11/5/2018 23:52:35,21.00,20.98,21.13,21.14,11/5/2018 23:55:13,11/5/2018 23:55:13,11/5/2018 23:55:13,11/5/2018 23:55:13,21.28,21.23,11/5/2018 23:55:29,11/5/2018 23:55:29,22.14,22.08,22.25,22.28,22.22,22.17,0.3470,0.3380,0.4140,0.4160,0.3010,0.3010,-0,-0,05NOV2018:23:45:02,16.2,11/5/2018 23:51:43,9.4,41,16.3400,2520,11/5/2018 23:45:02,2430,11/5/2018 23:45:12,2453,12.8,22.93,22.93,22.93,22.93,11/5/2018 23:52:33,11/5/2018 23:52:32,11/5/2018 23:52:32,11/5/2018 23:52:32,22.77,22.78,11/5/2018 23:52:55,11/5/2018 23:52:55,21.22,21.22,21.22,21.22,11/5/2018 23:55:26,11/5/2018 23:55:26,11/5/2018 23:55:26,11/5/2018 23:55:26,21.45,21.45,11/5/2018 23:55:53,11/5/2018 23:55:53,22.19,22.19,22.19,22.19,22.2,22.2,0.36,0.36,0.36,0.36,0.285,0.285
11/6/2018 00:15:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.9,22.81,22.70,22.77,22.83,11/6/2018 00:10:53,11/6/2018 00:10:53,11/6/2018 00:10:53,11/6/2018 00:10:53,22.62,22.57,11/6/2018 00:11:03,11/6/2018 00:11:03,20.62,20.59,20.71,20.72,11/6/2018 00:04:08,11/6/2018 00:04:08,11/6/2018 00:04:10,11/6/2018 00:04:09,20.83,20.78,11/6/2018 00:04:11,11/6/2018 00:04:11,21.51,21.46,21.55,21.58,21.63,21.58,0.4430,0.4300,0.4390,0.4440,0.3930,0.3930,-0,-0,06NOV2018:00:00:03,14.9,11/6/2018 00:10:11,7.2,30,14.6100,2520,11/6/2018 00:10:14,2430,11/6/2018 00:00:03,2442,12.8,22.68,22.68,22.68,22.68,11/6/2018 00:11:03,11/6/2018 00:11:03,11/6/2018 00:11:03,11/6/2018 00:11:03,22.42,22.42,11/6/2018 00:11:20,11/6/2018 00:11:20,20.74,20.74,20.74,20.74,11/6/2018 00:04:18,11/6/2018 00:04:17,11/6/2018 00:04:17,11/6/2018 00:04:17,20.96,20.96,11/6/2018 00:14:33,11/6/2018 00:14:32,21.53,21.53,21.53,21.53,21.61,21.61,0.419,0.418,0.419,0.419,0.371,0.371
11/6/2018 00:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.4,21.61,21.53,21.36,21.40,11/6/2018 00:15:01,11/6/2018 00:15:01,11/6/2018 00:15:01,11/6/2018 00:15:01,21.58,21.53,11/6/2018 00:15:01,11/6/2018 00:15:01,18.64,18.61,19.34,19.33,11/6/2018 00:29:43,11/6/2018 00:29:43,11/6/2018 00:29:42,11/6/2018 00:29:42,19.33,19.29,11/6/2018 00:29:42,11/6/2018 00:29:42,20.65,20.61,20.63,20.66,20.83,20.78,0.4440,0.4300,0.3750,0.3800,0.3750,0.3750,-0,-0,06NOV2018:00:15:01,9.0,11/6/2018 00:19:21,4.4,33,21.2000,2460,11/6/2018 00:15:02,2430,11/6/2018 00:15:01,2440,12.8,21.39,21.39,21.39,21.39,11/6/2018 00:15:05,11/6/2018 00:15:04,11/6/2018 00:15:04,11/6/2018 00:15:04,21.36,21.36,11/6/2018 00:15:14,11/6/2018 00:15:13,19.2,19.21,19.2,19.2,11/6/2018 00:29:49,11/6/2018 00:29:48,11/6/2018 00:29:48,11/6/2018 00:29:48,19.64,19.64,11/6/2018 00:30:00,11/6/2018 00:30:00,20.65,20.65,20.65,20.65,20.83,20.83,0.377,0.377,0.377,0.378,0.32,0.322
11/6/2018 00:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,17.1,20.96,20.97,20.54,20.59,11/6/2018 00:30:11,11/6/2018 00:30:09,11/6/2018 00:30:22,11/6/2018 00:30:22,20.75,20.71,11/6/2018 00:30:16,11/6/2018 00:30:16,15.96,15.87,16.75,16.75,11/6/2018 00:42:01,11/6/2018 00:42:01,11/6/2018 00:42:23,11/6/2018 00:42:23,17.09,17.05,11/6/2018 00:42:23,11/6/2018 00:42:23,19.32,19.28,19.34,19.37,19.50,19.45,0.7600,0.7590,0.6230,0.6360,0.6130,0.6130,-0,-0,06NOV2018:00:30:01,6.6,11/6/2018 00:44:22,4.3,32,10.1400,2460,11/6/2018 00:30:01,2430,11/6/2018 00:30:02,2438,12.8,20.62,20.61,20.62,20.63,11/6/2018 00:30:24,11/6/2018 00:30:23,11/6/2018 00:30:23,11/6/2018 00:30:23,20.41,20.41,11/6/2018 00:30:31,11/6/2018 00:30:30,16.79,16.79,16.79,16.78,11/6/2018 00:42:15,11/6/2018 00:42:15,11/6/2018 00:42:15,11/6/2018 00:42:15,17.42,17.42,11/6/2018 00:42:34,11/6/2018 00:42:33,19.34,19.34,19.34,19.34,19.48,19.48,0.642,0.641,0.642,0.643,0.561,0.561
11/6/2018 01:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.8,20.68,20.56,20.54,20.57,11/6/2018 00:50:49,11/6/2018 00:50:49,11/6/2018 00:56:03,11/6/2018 00:56:03,20.53,20.48,11/6/2018 00:50:48,11/6/2018 00:50:48,18.19,18.13,18.50,18.52,11/6/2018 00:45:21,11/6/2018 00:45:21,11/6/2018 00:45:22,11/6/2018 00:45:22,18.74,18.69,11/6/2018 00:45:21,11/6/2018 00:45:21,19.62,19.55,19.62,19.66,19.74,19.69,0.5170,0.5040,0.4950,0.5010,0.4820,0.4820,-0,-0,06NOV2018:00:45:01,9.9,11/6/2018 00:47:39,6.3,30,11.8400,2490,11/6/2018 00:49:11,2430,11/6/2018 00:45:02,2437,12.7,20.42,20.42,20.42,20.42,11/6/2018 00:56:05,11/6/2018 00:56:05,11/6/2018 00:56:05,11/6/2018 00:56:05,20.37,20.37,11/6/2018 00:56:17,11/6/2018 00:56:17,18.62,18.62,18.62,18.62,11/6/2018 00:45:30,11/6/2018 00:45:29,11/6/2018 00:45:29,11/6/2018 00:45:29,18.91,18.91,11/6/2018 00:45:50,11/6/2018 00:45:50,19.6,19.6,19.6,19.6,19.7,19.7,0.487,0.487,0.487,0.488,0.461,0.462
11/6/2018 01:15:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.9,22.15,22.07,22.29,22.33,11/6/2018 01:09:57,11/6/2018 01:10:03,11/6/2018 01:10:02,11/6/2018 01:10:01,22.17,22.13,11/6/2018 01:10:03,11/6/2018 01:10:03,19.47,19.42,19.62,19.62,11/6/2018 01:02:51,11/6/2018 01:02:51,11/6/2018 01:02:51,11/6/2018 01:02:51,19.78,19.74,11/6/2018 01:02:51,11/6/2018 01:02:51,20.93,20.87,20.99,21.03,21.04,20.99,0.6130,0.6080,0.6460,0.6470,0.5840,0.5830,-0,-0,06NOV2018:01:00:02,14.5,11/6/2018 01:12:51,7.4,37,12.9400,2520,11/6/2018 01:12:53,2430,11/6/2018 01:00:02,2440,12.8,22.18,22.18,22.18,22.18,11/6/2018 01:10:09,11/6/2018 01:10:09,11/6/2018 01:10:09,11/6/2018 01:10:09,22.07,22.07,11/6/2018 01:10:24,11/6/2018 01:10:23,19.74,19.74,19.74,19.74,11/6/2018 01:02:58,11/6/2018 01:02:58,11/6/2018 01:02:58,11/6/2018 01:02:57,20.01,20.01,11/6/2018 01:03:07,11/6/2018 01:03:07,20.95,20.95,20.95,20.95,21,21,0.617,0.617,0.617,0.617,0.578,0.578
11/6/2018 01:30:00,15min,Peter Sinks,UCC,270,19.5,21.0,17.1,20.92,20.86,21.00,21.04,11/6/2018 01:15:04,11/6/2018 01:15:04,11/6/2018 01:15:01,11/6/2018 01:15:02,21.13,21.08,11/6/2018 01:15:12,11/6/2018 01:15:12,15.75,15.76,17.16,17.14,11/6/2018 01:29:13,11/6/2018 01:29:13,11/6/2018 01:29:23,11/6/2018 01:29:23,16.87,16.82,11/6/2018 01:29:26,11/6/2018 01:29:26,19.39,19.34,19.49,19.51,19.59,19.54,0.8850,0.8700,0.7050,0.7170,0.7530,0.7530,-0,-0,06NOV2018:01:15:03,7.9,11/6/2018 01:15:45,2.9,66,19.3500,2460,11/6/2018 01:15:03,2430,11/6/2018 01:15:01,2436,12.8,20.98,20.98,20.98,20.98,11/6/2018 01:15:05,11/6/2018 01:15:05,11/6/2018 01:15:05,11/6/2018 01:15:04,21.06,21.05,11/6/2018 01:15:01,11/6/2018 01:15:01,16.89,16.9,16.89,16.88,11/6/2018 01:29:25,11/6/2018 01:29:24,11/6/2018 01:29:24,11/6/2018 01:29:24,17.28,17.28,11/6/2018 01:29:36,11/6/2018 01:29:36,19.45,19.45,19.45,19.45,19.6,19.6,0.759,0.758,0.758,0.759,0.722,0.722
11/6/2018 01:45:00,15min,Peter Sinks,UCC,270,18.9,20.3,16.7,20.39,20.30,20.56,20.61,11/6/2018 01:36:58,11/6/2018 01:36:58,11/6/2018 01:37:00,11/6/2018 01:37:00,20.37,20.32,11/6/2018 01:36:57,11/6/2018 01:36:57,16.15,16.14,16.56,16.54,11/6/2018 01:32:02,11/6/2018 01:32:02,11/6/2018 01:32:02,11/6/2018 01:32:02,16.64,16.59,11/6/2018 01:32:27,11/6/2018 01:32:27,18.90,18.83,19.05,19.08,19.04,18.99,1.0790,1.0490,1.0610,1.0710,1.0060,1.0060,-0,-0,06NOV2018:01:43:40,9.4,11/6/2018 01:41:01,4.3,76,17.1400,2460,11/6/2018 01:30:15,2430,11/6/2018 01:30:01,2435,12.8,20.3,20.3,20.3,20.3,11/6/2018 01:37:10,11/6/2018 01:37:10,11/6/2018 01:37:10,11/6/2018 01:37:09,20.24,20.24,11/6/2018 01:37:18,11/6/2018 01:37:17,16.57,16.58,16.57,16.57,11/6/2018 01:32:08,11/6/2018 01:32:08,11/6/2018 01:32:08,11/6/2018 01:32:07,16.78,16.78,11/6/2018 01:32:36,11/6/2018 01:32:35,18.96,18.96,18.96,18.96,19.02,19.02,1.045,1.044,1.045,1.045,0.986,0.985
11/6/2018 02:00:00,15min,Peter Sinks,UCC,270,16.7,20.0,14.5,20.31,20.15,20.19,20.27,11/6/2018 01:45:33,11/6/2018 01:45:32,11/6/2018 01:45:43,11/6/2018 01:45:33,20.07,20.03,11/6/2018 01:45:43,11/6/2018 01:45:43,13.86,13.82,14.33,14.32,11/6/2018 01:57:51,11/6/2018 01:57:51,11/6/2018 01:57:58,11/6/2018 01:57:58,14.40,14.36,11/6/2018 01:57:56,11/6/2018 01:57:56,16.63,16.60,16.89,16.92,16.80,16.76,1.6210,1.6000,1.5110,1.5170,1.5450,1.5440,-0,-0,06NOV2018:01:51:21,5.3,11/6/2018 01:55:09,3.3,43,22.0800,2460,11/6/2018 01:45:15,2400,11/6/2018 01:50:04,2431,12.8,20.13,20.12,20.13,20.13,11/6/2018 01:45:46,11/6/2018 01:45:45,11/6/2018 01:45:45,11/6/2018 01:45:45,19.86,19.86,11/6/2018 01:46:04,11/6/2018 01:46:03,14.29,14.3,14.29,14.28,11/6/2018 01:58:03,11/6/2018 01:58:02,11/6/2018 01:58:02,11/6/2018 01:58:02,14.61,14.61,11/6/2018 01:58:19,11/6/2018 01:58:18,16.79,16.78,16.78,16.78,16.82,16.82,1.523,1.522,1.523,1.523,1.533,1.533
11/6/2018 02:15:00,15min,Peter Sinks,UCC,270,15.0,17.1,12.7,17.97,17.95,16.88,17.01,11/6/2018 02:14:26,11/6/2018 02:14:26,11/6/2018 02:10:05,11/6/2018 02:10:05,17.39,17.34,11/6/2018 02:10:02,11/6/2018 02:10:02,12.03,11.99,12.84,12.80,11/6/2018 02:01:30,11/6/2018 02:01:30,11/6/2018 02:01:30,11/6/2018 02:01:30,12.61,12.57,11/6/2018 02:01:32,11/6/2018 02:01:32,14.95,14.92,14.83,14.87,15.06,15.02,1.3140,1.3070,1.0000,1.0270,1.2090,1.2080,-0,-0,06NOV2018:02:02:27,6.4,11/6/2018 02:14:39,4.1,32,13.1200,2460,11/6/2018 02:07:52,2400,11/6/2018 02:00:41,2430,12.7,17,16.99,17,17,11/6/2018 02:10:00,11/6/2018 02:10:00,11/6/2018 02:10:00,11/6/2018 02:10:00,17.17,17.17,11/6/2018 02:10:17,11/6/2018 02:10:16,12.61,12.61,12.61,12.6,11/6/2018 02:01:39,11/6/2018 02:01:39,11/6/2018 02:01:38,11/6/2018 02:01:38,12.81,12.81,11/6/2018 02:01:58,11/6/2018 02:01:57,14.89,14.89,14.89,14.89,15.04,15.04,1.111,1.11,1.111,1.112,1.161,1.161
11/6/2018 02:30:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.5,18.29,18.24,18.21,18.27,11/6/2018 02:27:44,11/6/2018 02:27:44,11/6/2018 02:27:44,11/6/2018 02:27:45,18.14,18.09,11/6/2018 02:27:44,11/6/2018 02:27:44,15.04,14.98,15.30,15.32,11/6/2018 02:18:26,11/6/2018 02:18:26,11/6/2018 02:18:29,11/6/2018 02:18:29,15.52,15.48,11/6/2018 02:18:33,11/6/2018 02:18:33,16.67,16.62,16.50,16.55,16.78,16.74,0.7070,0.6990,0.7330,0.7330,0.6650,0.6640,-0,-0,06NOV2018:02:15:10,6.4,11/6/2018 02:23:13,5.3,24,9.0700,2460,11/6/2018 02:15:53,2400,11/6/2018 02:15:02,2430,12.8,18.01,18.01,18.01,18.01,11/6/2018 02:27:50,11/6/2018 02:27:49,11/6/2018 02:27:49,11/6/2018 02:27:49,17.94,17.94,11/6/2018 02:27:53,11/6/2018 02:27:53,15.36,15.36,15.36,15.36,11/6/2018 02:18:35,11/6/2018 02:18:35,11/6/2018 02:18:35,11/6/2018 02:18:35,15.6,15.6,11/6/2018 02:18:36,11/6/2018 02:18:36,16.59,16.59,16.59,16.59,16.76,16.76,0.689,0.689,0.689,0.69,0.643,0.643
11/6/2018 02:45:00,15min,Peter Sinks,UCC,270,15.2,18.3,11.4,18.64,18.50,18.38,18.48,11/6/2018 02:44:31,11/6/2018 02:44:31,11/6/2018 02:44:33,11/6/2018 02:44:32,18.44,18.39,11/6/2018 02:44:35,11/6/2018 02:44:35,10.30,10.39,12.14,12.11,11/6/2018 02:39:15,11/6/2018 02:39:15,11/6/2018 02:39:16,11/6/2018 02:39:16,11.12,11.08,11/6/2018 02:39:25,11/6/2018 02:39:25,15.16,15.13,15.23,15.26,15.23,15.18,1.7470,1.7250,1.4020,1.4300,1.6410,1.6410,-0,-0,06NOV2018:02:39:19,5.5,11/6/2018 02:42:36,3.6,33,8.1800,2460,11/6/2018 02:43:24,2400,11/6/2018 02:30:06,2428,12.8,18.33,18.32,18.33,18.33,11/6/2018 02:44:41,11/6/2018 02:44:41,11/6/2018 02:44:41,11/6/2018 02:44:41,18.21,18.21,11/6/2018 02:44:50,11/6/2018 02:44:49,11.46,11.46,11.45,11.45,11/6/2018 02:39:26,11/6/2018 02:39:25,11/6/2018 02:39:25,11/6/2018 02:39:25,11.34,11.34,11/6/2018 02:39:49,11/6/2018 02:39:49,15.19,15.19,15.19,15.19,15.19,15.19,1.53,1.53,1.531,1.532,1.586,1.587
11/6/2018 03:00:00,15min,Peter Sinks,UCC,270,17.5,20.2,15.1,20.43,20.43,20.23,20.29,11/6/2018 02:52:23,11/6/2018 02:52:23,11/6/2018 02:53:44,11/6/2018 02:53:32,20.38,20.33,11/6/2018 02:53:37,11/6/2018 02:53:37,13.96,13.93,15.67,15.64,11/6/2018 02:56:05,11/6/2018 02:56:05,11/6/2018 02:56:37,11/6/2018 02:56:37,14.85,14.80,11/6/2018 02:56:06,11/6/2018 02:56:06,17.50,17.47,17.53,17.57,17.61,17.57,1.6000,1.6000,1.0880,1.1070,1.4040,1.4040,-0,-0,06NOV2018:02:45:11,7.0,11/6/2018 02:53:12,3.5,27,16.7800,2460,11/6/2018 02:45:06,2400,11/6/2018 02:45:04,2430,12.8,20.27,20.27,20.27,20.27,11/6/2018 02:53:45,11/6/2018 02:53:45,11/6/2018 02:53:45,11/6/2018 02:53:45,20.2,20.21,11/6/2018 02:53:49,11/6/2018 02:53:48,15.28,15.28,15.28,15.27,11/6/2018 02:56:14,11/6/2018 02:56:13,11/6/2018 02:56:13,11/6/2018 02:56:13,14.99,14.98,11/6/2018 02:56:30,11/6/2018 02:56:29,17.52,17.52,17.52,17.52,17.61,17.61,1.248,1.246,1.248,1.25,1.334,1.335
11/6/2018 03:15:00,15min,Peter Sinks,UCC,270,16.3,19.5,13.4,20.53,20.44,19.43,19.44,11/6/2018 03:02:53,11/6/2018 03:02:55,11/6/2018 03:02:55,11/6/2018 03:02:55,19.78,19.73,11/6/2018 03:02:54,11/6/2018 03:02:54,11.90,11.80,13.52,13.52,11/6/2018 03:12:05,11/6/2018 03:12:05,11/6/2018 03:12:11,11/6/2018 03:12:11,13.36,13.31,11/6/2018 03:10:18,11/6/2018 03:10:18,16.31,16.25,16.09,16.09,16.36,16.32,2.2350,2.2110,1.6390,1.6320,2.0710,2.0700,-0,-0,06NOV2018:03:08:18,4.6,11/6/2018 03:14:00,1.3,40,48.5200,2460,11/6/2018 03:00:23,2400,11/6/2018 03:00:02,2429,12.7,19.53,19.51,19.53,19.54,11/6/2018 03:02:58,11/6/2018 03:02:58,11/6/2018 03:02:58,11/6/2018 03:02:57,19.43,19.44,11/6/2018 03:03:18,11/6/2018 03:03:17,13.28,13.28,13.27,13.26,11/6/2018 03:12:17,11/6/2018 03:12:17,11/6/2018 03:12:17,11/6/2018 03:12:17,13.56,13.56,11/6/2018 03:10:30,11/6/2018 03:10:29,16.19,16.19,16.19,16.19,16.33,16.33,1.857,1.856,1.857,1.859,2.022,2.022
11/6/2018 03:30:00,15min,Peter Sinks,UCC,270,16.0,19.2,12.4,20.56,20.57,18.40,18.64,11/6/2018 03:24:16,11/6/2018 03:24:16,11/6/2018 03:19:41,11/6/2018 03:19:41,19.63,19.58,11/6/2018 03:25:23,11/6/2018 03:25:23,11.43,11.43,12.78,12.71,11/6/2018 03:29:24,11/6/2018 03:29:24,11/6/2018 03:29:16,11/6/2018 03:29:16,12.16,12.12,11/6/2018 03:29:24,11/6/2018 03:29:24,15.94,15.90,15.63,15.66,16.06,16.01,2.2110,2.1930,1.6030,1.6130,2.0000,1.9990,-0,-0,06NOV2018:03:18:31,6.4,11/6/2018 03:24:37,2.3,17,60.2900,2460,11/6/2018 03:25:23,2400,11/6/2018 03:15:06,2427,12.8,19.01,19,19,19.01,11/6/2018 03:27:21,11/6/2018 03:27:20,11/6/2018 03:27:20,11/6/2018 03:27:20,19.3,19.3,11/6/2018 03:25:35,11/6/2018 03:25:35,12.32,12.32,12.32,12.32,11/6/2018 03:29:27,11/6/2018 03:29:27,11/6/2018 03:29:27,11/6/2018 03:29:27,12.45,12.45,11/6/2018 03:29:41,11/6/2018 03:29:41,15.8,15.8,15.8,15.8,16.1,16.1,1.824,1.823,1.824,1.826,1.92,1.921
11/6/2018 03:45:00,15min,Peter Sinks,UCC,270,12.8,18.3,8.3,20.15,20.08,17.87,17.80,11/6/2018 03:30:40,11/6/2018 03:30:40,11/6/2018 03:30:41,11/6/2018 03:30:41,18.51,18.46,11/6/2018 03:30:41,11/6/2018 03:30:41,6.39,6.40,8.50,8.47,11/6/2018 03:43:25,11/6/2018 03:43:25,11/6/2018 03:43:33,11/6/2018 03:43:33,8.13,8.09,11/6/2018 03:43:28,11/6/2018 03:43:28,12.79,12.72,12.66,12.69,12.81,12.76,2.4730,2.4380,1.9950,1.9940,2.1980,2.1960,-0,-0,06NOV2018:03:30:01,5.0,11/6/2018 03:35:42,1.3,169,61.0500,2460,11/6/2018 03:32:57,2400,11/6/2018 03:30:01,2424,12.7,18.61,18.61,18.61,18.62,11/6/2018 03:30:46,11/6/2018 03:30:45,11/6/2018 03:30:45,11/6/2018 03:30:45,17.9,17.9,11/6/2018 03:31:00,11/6/2018 03:31:00,7.861,7.874,7.863,7.85,11/6/2018 03:43:35,11/6/2018 03:43:35,11/6/2018 03:43:34,11/6/2018 03:43:34,8.7,8.7,11/6/2018 03:43:48,11/6/2018 03:43:48,12.75,12.75,12.75,12.74,12.8,12.8,2.139,2.137,2.139,2.14,2.13,2.131
11/6/2018 04:00:00,15min,Peter Sinks,UCC,270,9.1,13.1,5.1,13.95,13.83,12.83,12.82,11/6/2018 03:46:08,11/6/2018 03:46:08,11/6/2018 03:46:10,11/6/2018 03:46:09,13.50,13.46,11/6/2018 03:46:08,11/6/2018 03:46:08,4.37,4.47,5.45,5.38,11/6/2018 03:51:33,11/6/2018 03:51:33,11/6/2018 03:51:35,11/6/2018 03:51:34,4.85,4.82,11/6/2018 03:51:45,11/6/2018 03:51:45,9.08,9.04,9.00,9.02,9.17,9.13,2.4010,2.3480,1.9620,1.9610,2.1670,2.1660,-0,-0,06NOV2018:03:45:49,3.7,11/6/2018 03:50:54,0.9,240,69.1300,2430,11/6/2018 03:45:01,2400,11/6/2018 03:45:02,2421,12.7,13.15,13.14,13.15,13.15,11/6/2018 03:46:11,11/6/2018 03:46:11,11/6/2018 03:46:11,11/6/2018 03:46:11,13.11,13.11,11/6/2018 03:46:20,11/6/2018 03:46:19,5.123,5.122,5.121,5.121,11/6/2018 03:51:43,11/6/2018 03:51:43,11/6/2018 03:51:43,11/6/2018 03:51:43,4.983,4.978,11/6/2018 03:52:04,11/6/2018 03:52:04,9.04,9.04,9.04,9.04,9.2,9.2,2.101,2.099,2.1,2.101,2.14,2.139
11/6/2018 04:15:00,15min,Peter Sinks,UCC,270,9.2,13.8,5.3,15.85,15.77,14.21,14.59,11/6/2018 04:13:35,11/6/2018 04:13:35,11/6/2018 04:13:36,11/6/2018 04:13:36,14.52,14.47,11/6/2018 04:14:33,11/6/2018 04:14:33,4.74,4.70,5.50,5.59,11/6/2018 04:04:00,11/6/2018 04:04:00,11/6/2018 04:04:09,11/6/2018 04:04:27,5.16,5.12,11/6/2018 04:04:15,11/6/2018 04:04:15,9.18,9.08,9.09,9.13,9.22,9.18,2.8770,2.8310,2.2260,2.2570,2.5350,2.5330,-0,-0,06NOV2018:04:00:13,3.5,11/6/2018 04:08:43,0.8,128,54.4400,2430,11/6/2018 04:00:01,2400,11/6/2018 04:00:03,2421,12.7,14.16,14.14,14.16,14.18,11/6/2018 04:13:44,11/6/2018 04:13:43,11/6/2018 04:13:43,11/6/2018 04:13:43,13.42,13.43,11/6/2018 04:14:44,11/6/2018 04:14:43,5.262,5.268,5.263,5.257,11/6/2018 04:04:15,11/6/2018 04:04:15,11/6/2018 04:04:15,11/6/2018 04:04:14,5.326,5.326,11/6/2018 04:04:33,11/6/2018 04:04:32,9.11,9.11,9.11,9.11,9.17,9.17,2.429,2.427,2.429,2.432,2.408,2.409
11/6/2018 04:30:00,15min,Peter Sinks,UCC,270,11.0,15.5,6.5,17.71,17.89,15.28,15.32,11/6/2018 04:15:34,11/6/2018 04:15:27,11/6/2018 04:15:30,11/6/2018 04:15:30,16.53,16.49,11/6/2018 04:15:37,11/6/2018 04:15:37,4.54,4.34,6.31,6.26,11/6/2018 04:27:13,11/6/2018 04:27:13,11/6/2018 04:29:15,11/6/2018 04:29:15,5.98,5.94,11/6/2018 04:29:18,11/6/2018 04:29:18,11.06,11.00,10.99,10.98,11.09,11.04,2.4680,2.4510,1.6210,1.6300,2.0330,2.0320,-0,-0,06NOV2018:04:23:29,2.4,11/6/2018 04:22:55,0.8,205,63.8000,2430,11/6/2018 04:15:01,2400,11/6/2018 04:15:04,2421,12.7,16.22,16.21,16.22,16.23,11/6/2018 04:15:39,11/6/2018 04:15:39,11/6/2018 04:15:39,11/6/2018 04:15:39,14.75,14.75,11/6/2018 04:15:51,11/6/2018 04:15:51,6.069,6.077,6.063,6.05,11/6/2018 04:29:22,11/6/2018 04:29:21,11/6/2018 04:29:21,11/6/2018 04:29:21,6.924,6.923,11/6/2018 04:29:31,11/6/2018 04:29:30,11,11,11,11,11.06,11.06,1.884,1.88,1.884,1.888,1.85,1.85
11/6/2018 04:45:00,15min,Peter Sinks,UCC,270,12.1,15.6,8.6,17.32,17.26,14.88,14.95,11/6/2018 04:43:46,11/6/2018 04:43:46,11/6/2018 04:43:55,11/6/2018 04:43:55,16.31,16.27,11/6/2018 04:40:49,11/6/2018 04:40:49,5.94,5.85,9.35,9.21,11/6/2018 04:41:20,11/6/2018 04:39:01,11/6/2018 04:41:21,11/6/2018 04:41:21,7.96,7.91,11/6/2018 04:41:21,11/6/2018 04:41:21,12.15,12.05,11.64,11.69,12.21,12.17,2.4710,2.4280,1.1840,1.2120,1.9170,1.9160,-0,-0,06NOV2018:04:30:15,3.1,11/6/2018 04:43:45,0.4,34,29.6300,2430,11/6/2018 04:30:02,2400,11/6/2018 04:30:01,2422,12.7,15.69,15.68,15.69,15.71,11/6/2018 04:44:00,11/6/2018 04:43:59,11/6/2018 04:43:59,11/6/2018 04:43:59,15.58,15.58,11/6/2018 04:44:15,11/6/2018 04:44:14,8.29,8.3,8.29,8.27,11/6/2018 04:41:27,11/6/2018 04:41:26,11/6/2018 04:41:26,11/6/2018 04:41:26,8.84,8.84,11/6/2018 04:41:41,11/6/2018 04:41:40,11.89,11.89,11.89,11.89,12.17,12.17,1.605,1.6,1.605,1.611,1.681,1.681
11/6/2018 05:00:00,15min,Peter Sinks,UCC,270,18.9,20.4,11.3,20.49,20.40,20.27,20.33,11/6/2018 04:59:44,11/6/2018 04:59:44,11/6/2018 04:59:40,11/6/2018 04:59:40,20.53,20.48,11/6/2018 04:59:43,11/6/2018 04:59:43,8.93,8.87,10.83,11.07,11/6/2018 04:45:01,11/6/2018 04:45:01,11/6/2018 04:45:02,11/6/2018 04:45:02,10.94,10.90,11/6/2018 04:45:03,11/6/2018 04:45:03,19.04,18.97,18.83,18.86,18.86,18.81,1.3640,1.3470,1.4160,1.3980,1.4580,1.4580,-0,-0,06NOV2018:04:45:02,12.7,11/6/2018 04:55:51,5.9,21,21.3200,2490,11/6/2018 04:49:52,2400,11/6/2018 04:45:03,2426,12.7,20.31,20.31,20.31,20.31,11/6/2018 04:59:53,11/6/2018 04:59:53,11/6/2018 04:59:53,11/6/2018 04:59:53,20.39,20.39,11/6/2018 04:59:59,11/6/2018 04:59:58,10.73,10.73,10.72,10.71,11/6/2018 04:45:12,11/6/2018 04:45:12,11/6/2018 04:45:12,11/6/2018 04:45:12,11.82,11.82,11/6/2018 04:45:18,11/6/2018 04:45:17,18.85,18.85,18.86,18.86,18.71,18.71,1.501,1.494,1.492,1.489,1.601,1.595
11/6/2018 05:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.1,21.60,21.55,21.38,21.40,11/6/2018 05:14:00,11/6/2018 05:14:00,11/6/2018 05:12:23,11/6/2018 05:12:23,21.70,21.65,11/6/2018 05:14:02,11/6/2018 05:14:02,19.86,19.80,19.86,19.90,11/6/2018 05:00:37,11/6/2018 05:00:37,11/6/2018 05:00:51,11/6/2018 05:00:51,20.23,20.18,11/6/2018 05:00:36,11/6/2018 05:00:36,20.77,20.71,20.68,20.71,20.91,20.86,0.3790,0.3830,0.3530,0.3520,0.3720,0.3720,-0,-0,06NOV2018:05:00:01,13.8,11/6/2018 05:12:23,7.1,12,16.1100,2490,11/6/2018 05:08:32,2400,11/6/2018 05:00:01,2423,12.7,21.4,21.41,21.41,21.4,11/6/2018 05:14:10,11/6/2018 05:14:10,11/6/2018 05:14:10,11/6/2018 05:14:10,21.55,21.55,11/6/2018 05:14:20,11/6/2018 05:14:26,19.99,19.99,19.99,19.99,11/6/2018 05:00:51,11/6/2018 05:00:51,11/6/2018 05:00:51,11/6/2018 05:00:51,20.24,20.24,11/6/2018 05:01:26,11/6/2018 05:01:26,20.71,20.71,20.71,20.71,20.86,20.87,0.354,0.354,0.355,0.355,0.353,0.353
11/6/2018 05:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.74,21.69,21.63,21.67,11/6/2018 05:22:00,11/6/2018 05:22:00,11/6/2018 05:29:09,11/6/2018 05:29:10,21.92,21.87,11/6/2018 05:29:39,11/6/2018 05:29:39,21.10,21.06,21.10,21.14,11/6/2018 05:15:04,11/6/2018 05:15:04,11/6/2018 05:15:05,11/6/2018 05:15:05,21.34,21.29,11/6/2018 05:24:06,11/6/2018 05:24:06,21.46,21.41,21.41,21.44,21.62,21.57,0.1170,0.1140,0.1050,0.1070,0.1090,0.1090,-0,-0,06NOV2018:05:18:23,11.6,11/6/2018 05:19:45,7.4,16,13.8800,2460,11/6/2018 05:17:01,2400,11/6/2018 05:15:02,2424,12.7,21.61,21.61,21.61,21.61,11/6/2018 05:29:51,11/6/2018 05:29:51,11/6/2018 05:29:51,11/6/2018 05:29:51,21.74,21.74,11/6/2018 05:29:58,11/6/2018 05:29:57,21.18,21.18,21.18,21.18,11/6/2018 05:15:55,11/6/2018 05:15:55,11/6/2018 05:15:55,11/6/2018 05:15:55,21.38,21.38,11/6/2018 05:15:43,11/6/2018 05:15:43,21.43,21.43,21.43,21.43,21.59,21.59,0.098,0.098,0.098,0.098,0.084,0.084
11/6/2018 05:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.85,21.79,21.77,21.81,11/6/2018 05:44:23,11/6/2018 05:44:23,11/6/2018 05:30:41,11/6/2018 05:30:41,21.96,21.91,11/6/2018 05:44:22,11/6/2018 05:44:22,21.39,21.35,21.43,21.45,11/6/2018 05:32:30,11/6/2018 05:32:30,11/6/2018 05:32:31,11/6/2018 05:32:30,21.52,21.47,11/6/2018 05:42:43,11/6/2018 05:42:43,21.62,21.57,21.58,21.62,21.71,21.66,0.0880,0.0840,0.0740,0.0770,0.0970,0.0970,-0,-0,06NOV2018:05:42:11,10.7,11/6/2018 05:32:43,6.2,16,14.3300,2490,11/6/2018 05:32:47,2400,11/6/2018 05:30:01,2424,12.7,21.77,21.77,21.77,21.77,11/6/2018 05:30:51,11/6/2018 05:30:51,11/6/2018 05:30:51,11/6/2018 05:30:50,21.92,21.92,11/6/2018 05:44:57,11/6/2018 05:44:57,21.47,21.47,21.47,21.47,11/6/2018 05:30:19,11/6/2018 05:30:19,11/6/2018 05:30:19,11/6/2018 05:30:19,21.57,21.57,11/6/2018 05:41:28,11/6/2018 05:41:28,21.6,21.6,21.6,21.6,21.68,21.68,0.071,0.071,0.071,0.071,0.07,0.07
11/6/2018 06:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.80,21.74,21.75,21.79,11/6/2018 05:45:25,11/6/2018 05:45:24,11/6/2018 05:45:19,11/6/2018 05:45:18,22.04,21.99,11/6/2018 05:45:13,11/6/2018 05:45:13,21.32,21.29,21.34,21.36,11/6/2018 05:58:10,11/6/2018 05:58:10,11/6/2018 05:58:26,11/6/2018 05:58:26,21.42,21.38,11/6/2018 05:58:40,11/6/2018 05:58:40,21.56,21.52,21.53,21.56,21.68,21.63,0.0910,0.0890,0.0830,0.0840,0.1070,0.1070,-0,-0,06NOV2018:05:53:40,10.5,11/6/2018 05:47:54,6.3,14,14.5700,2490,11/6/2018 05:45:20,2400,11/6/2018 05:45:02,2423,12.6,21.75,21.75,21.75,21.75,11/6/2018 05:45:28,11/6/2018 05:45:28,11/6/2018 05:45:27,11/6/2018 05:45:27,21.92,21.92,11/6/2018 05:45:01,11/6/2018 05:45:01,21.35,21.35,21.35,21.35,11/6/2018 05:58:38,11/6/2018 05:58:37,11/6/2018 05:58:37,11/6/2018 05:58:37,21.55,21.55,11/6/2018 05:58:49,11/6/2018 05:58:48,21.55,21.55,21.55,21.55,21.66,21.66,0.082,0.082,0.082,0.082,0.087,0.087
11/6/2018 06:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.11,22.06,22.10,22.14,11/6/2018 06:14:19,11/6/2018 06:14:19,11/6/2018 06:14:20,11/6/2018 06:14:20,22.31,22.26,11/6/2018 06:07:58,11/6/2018 06:07:58,21.24,21.20,21.28,21.30,11/6/2018 06:01:31,11/6/2018 06:01:31,11/6/2018 06:01:11,11/6/2018 06:01:31,21.42,21.37,11/6/2018 06:00:54,11/6/2018 06:00:54,21.71,21.67,21.68,21.71,21.85,21.81,0.2510,0.2460,0.2610,0.2610,0.2460,0.2460,-0,-0,06NOV2018:06:14:20,8.5,11/6/2018 06:05:12,5.3,24,15.4200,2460,11/6/2018 06:10:17,2400,11/6/2018 06:00:03,2424,12.7,22.07,22.07,22.07,22.07,11/6/2018 06:14:29,11/6/2018 06:14:29,11/6/2018 06:14:29,11/6/2018 06:14:29,22.17,22.17,11/6/2018 06:08:27,11/6/2018 06:08:27,21.29,21.29,21.29,21.29,11/6/2018 06:01:35,11/6/2018 06:01:35,11/6/2018 06:01:35,11/6/2018 06:01:34,21.44,21.44,11/6/2018 06:01:38,11/6/2018 06:01:37,21.69,21.69,21.69,21.69,21.82,21.82,0.251,0.251,0.251,0.251,0.237,0.237
11/6/2018 06:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.34,22.30,22.27,22.31,11/6/2018 06:24:48,11/6/2018 06:24:47,11/6/2018 06:20:03,11/6/2018 06:20:02,22.48,22.43,11/6/2018 06:24:48,11/6/2018 06:24:48,21.89,21.86,21.91,21.93,11/6/2018 06:17:38,11/6/2018 06:17:38,11/6/2018 06:17:40,11/6/2018 06:17:39,22.03,21.99,11/6/2018 06:26:12,11/6/2018 06:26:12,22.13,22.09,22.11,22.14,22.24,22.19,0.0870,0.0840,0.0680,0.0700,0.0990,0.0990,-0,-0,06NOV2018:06:29:45,10.1,11/6/2018 06:19:36,5.8,26,14.0200,2460,11/6/2018 06:27:16,2400,11/6/2018 06:15:03,2423,12.7,22.26,22.26,22.26,22.26,11/6/2018 06:26:36,11/6/2018 06:26:36,11/6/2018 06:26:35,11/6/2018 06:26:35,22.42,22.42,11/6/2018 06:25:18,11/6/2018 06:25:17,21.92,21.92,21.92,21.92,11/6/2018 06:17:50,11/6/2018 06:17:50,11/6/2018 06:17:50,11/6/2018 06:17:50,22.08,22.08,11/6/2018 06:24:19,11/6/2018 06:24:19,22.12,22.12,22.12,22.12,22.22,22.22,0.068,0.068,0.068,0.068,0.07,0.07
11/6/2018 06:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.44,22.41,22.33,22.37,11/6/2018 06:44:52,11/6/2018 06:44:51,11/6/2018 06:40:47,11/6/2018 06:40:49,22.50,22.46,11/6/2018 06:44:55,11/6/2018 06:44:55,21.89,21.87,21.91,21.93,11/6/2018 06:30:45,11/6/2018 06:30:45,11/6/2018 06:30:44,11/6/2018 06:30:44,22.01,21.96,11/6/2018 06:36:01,11/6/2018 06:36:01,22.17,22.12,22.13,22.16,22.24,22.19,0.1020,0.0990,0.0910,0.0920,0.1160,0.1160,0,0,06NOV2018:06:45:00,11.0,11/6/2018 06:33:33,5.8,21,17.4000,2460,11/6/2018 06:31:05,2400,11/6/2018 06:30:03,2423,12.7,22.33,22.33,22.33,22.33,11/6/2018 06:45:00,11/6/2018 06:45:00,11/6/2018 06:45:00,11/6/2018 06:44:59,22.41,22.41,11/6/2018 06:41:57,11/6/2018 06:41:56,21.97,21.97,21.97,21.97,11/6/2018 06:30:54,11/6/2018 06:30:54,11/6/2018 06:30:53,11/6/2018 06:30:53,22.05,22.05,11/6/2018 06:36:07,11/6/2018 06:36:06,22.14,22.14,22.14,22.14,22.21,22.21,0.089,0.089,0.089,0.089,0.099,0.099
11/6/2018 07:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.61,22.60,22.55,22.57,11/6/2018 06:50:37,11/6/2018 06:50:38,11/6/2018 06:50:58,11/6/2018 06:50:54,22.72,22.67,11/6/2018 06:50:36,11/6/2018 06:50:36,22.07,22.04,22.12,22.15,11/6/2018 06:58:40,11/6/2018 06:58:40,11/6/2018 06:59:44,11/6/2018 06:59:43,22.11,22.06,11/6/2018 06:58:46,11/6/2018 06:58:46,22.36,22.32,22.34,22.37,22.44,22.39,0.1160,0.1130,0.0960,0.0970,0.1400,0.1400,0,1,06NOV2018:07:00:00,9.2,11/6/2018 06:45:16,3.9,35,44.6500,2460,11/6/2018 06:45:10,2400,11/6/2018 06:45:02,2425,12.7,22.55,22.55,22.55,22.55,11/6/2018 06:50:58,11/6/2018 06:50:57,11/6/2018 06:50:58,11/6/2018 06:50:57,22.67,22.67,11/6/2018 06:51:35,11/6/2018 06:51:35,22.11,22.11,22.11,22.11,11/6/2018 06:59:58,11/6/2018 06:59:57,11/6/2018 06:59:57,11/6/2018 06:59:57,22.19,22.19,11/6/2018 07:00:00,11/6/2018 07:00:00,22.35,22.35,22.35,22.35,22.42,22.42,0.097,0.098,0.098,0.098,0.121,0.121
11/6/2018 07:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.37,22.32,22.31,22.34,11/6/2018 07:05:03,11/6/2018 07:04:57,11/6/2018 07:12:17,11/6/2018 07:12:17,22.47,22.42,11/6/2018 07:10:36,11/6/2018 07:10:36,21.97,21.94,22.05,22.07,11/6/2018 07:11:11,11/6/2018 07:11:11,11/6/2018 07:09:07,11/6/2018 07:09:07,21.95,21.90,11/6/2018 07:11:09,11/6/2018 07:11:09,22.22,22.19,22.19,22.22,22.27,22.22,0.0830,0.0830,0.0590,0.0590,0.0960,0.0960,5,7,06NOV2018:07:09:02,6.4,11/6/2018 07:12:02,2.2,29,45.3600,2460,11/6/2018 07:12:00,2400,11/6/2018 07:00:02,2426,12.7,22.31,22.31,22.31,22.31,11/6/2018 07:12:27,11/6/2018 07:12:27,11/6/2018 07:12:27,11/6/2018 07:12:27,22.35,22.35,11/6/2018 07:13:03,11/6/2018 07:13:02,22.04,22.04,22.04,22.04,11/6/2018 07:11:24,11/6/2018 07:11:24,11/6/2018 07:11:24,11/6/2018 07:11:23,22.01,22.01,11/6/2018 07:11:37,11/6/2018 07:11:36,22.2,22.2,22.2,22.2,22.25,22.25,0.066,0.066,0.066,0.066,0.077,0.077
11/6/2018 07:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.43,22.38,22.35,22.39,11/6/2018 07:24:23,11/6/2018 07:24:22,11/6/2018 07:28:31,11/6/2018 07:28:31,22.62,22.57,11/6/2018 07:24:31,11/6/2018 07:24:31,22.07,22.04,22.09,22.12,11/6/2018 07:17:48,11/6/2018 07:17:47,11/6/2018 07:17:47,11/6/2018 07:17:48,22.10,22.05,11/6/2018 07:20:13,11/6/2018 07:20:13,22.29,22.25,22.26,22.29,22.33,22.28,0.0660,0.0660,0.0630,0.0610,0.0770,0.0770,8,13,06NOV2018:07:30:00,6.4,11/6/2018 07:27:49,2.8,2,28.0400,4830,11/6/2018 07:24:43,2400,11/6/2018 07:15:03,2725,12.7,22.38,22.38,22.38,22.38,11/6/2018 07:24:36,11/6/2018 07:24:36,11/6/2018 07:24:35,11/6/2018 07:24:35,22.47,22.47,11/6/2018 07:24:50,11/6/2018 07:24:49,22.1,22.1,22.1,22.1,11/6/2018 07:17:53,11/6/2018 07:17:53,11/6/2018 07:17:53,11/6/2018 07:17:52,22.15,22.15,11/6/2018 07:17:50,11/6/2018 07:17:50,22.27,22.27,22.27,22.27,22.31,22.31,0.06,0.06,0.06,0.06,0.056,0.056
11/6/2018 07:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.59,22.56,22.58,22.61,11/6/2018 07:43:04,11/6/2018 07:43:21,11/6/2018 07:43:26,11/6/2018 07:43:21,22.69,22.65,11/6/2018 07:39:29,11/6/2018 07:39:29,22.17,22.14,22.19,22.23,11/6/2018 07:31:40,11/6/2018 07:31:40,11/6/2018 07:31:42,11/6/2018 07:31:42,22.25,22.20,11/6/2018 07:31:38,11/6/2018 07:31:38,22.40,22.37,22.40,22.43,22.47,22.42,0.1150,0.1150,0.1140,0.1130,0.1320,0.1320,18,26,06NOV2018:07:45:00,8.8,11/6/2018 07:32:02,4.5,3,23.2400,4800,11/6/2018 07:30:02,4740,11/6/2018 07:31:02,4767,12.6,22.58,22.58,22.58,22.58,11/6/2018 07:43:34,11/6/2018 07:43:33,11/6/2018 07:43:33,11/6/2018 07:43:33,22.63,22.63,11/6/2018 07:43:20,11/6/2018 07:43:19,22.21,22.21,22.21,22.21,11/6/2018 07:31:56,11/6/2018 07:31:56,11/6/2018 07:31:55,11/6/2018 07:31:55,22.25,22.24,11/6/2018 07:32:07,11/6/2018 07:32:07,22.4,22.4,22.4,22.4,22.44,22.44,0.112,0.112,0.112,0.112,0.124,0.124
11/6/2018 08:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.93,22.91,23.09,23.13,11/6/2018 07:56:49,11/6/2018 07:58:17,11/6/2018 07:59:58,11/6/2018 07:58:16,23.07,23.02,11/6/2018 07:56:46,11/6/2018 07:56:46,22.43,22.40,22.51,22.52,11/6/2018 07:45:34,11/6/2018 07:45:35,11/6/2018 07:45:30,11/6/2018 07:46:36,22.55,22.50,11/6/2018 07:45:01,11/6/2018 07:45:01,22.72,22.69,22.82,22.84,22.79,22.74,0.1320,0.1330,0.1730,0.1730,0.1590,0.1590,61,81,06NOV2018:07:52:17,16.2,11/6/2018 07:48:22,7.2,1,15.8500,4860,11/6/2018 07:58:15,4710,11/6/2018 07:48:11,4789,12.7,23,23,23,23,11/6/2018 07:58:25,11/6/2018 07:58:25,11/6/2018 07:58:25,11/6/2018 07:58:25,23.03,23.03,11/6/2018 07:58:47,11/6/2018 07:58:47,22.49,22.49,22.49,22.49,11/6/2018 07:45:40,11/6/2018 07:45:40,11/6/2018 07:45:40,11/6/2018 07:45:39,22.52,22.52,11/6/2018 07:45:25,11/6/2018 07:45:24,22.76,22.76,22.76,22.76,22.76,22.76,0.152,0.152,0.152,0.152,0.151,0.151
11/6/2018 08:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.01,23.00,23.17,23.19,11/6/2018 08:03:54,11/6/2018 08:03:54,11/6/2018 08:06:40,11/6/2018 08:01:50,23.22,23.17,11/6/2018 08:01:56,11/6/2018 08:01:56,22.55,22.54,22.77,22.81,11/6/2018 08:14:48,11/6/2018 08:14:46,11/6/2018 08:14:32,11/6/2018 08:14:33,22.70,22.65,11/6/2018 08:14:48,11/6/2018 08:14:48,22.88,22.85,23.06,23.09,22.99,22.94,0.0760,0.0750,0.0640,0.0620,0.0960,0.0960,84,126,06NOV2018:08:15:00,12.5,11/6/2018 08:07:04,7.3,356,14.8700,4890,11/6/2018 08:12:37,4800,11/6/2018 08:00:01,4840,12.9,23.07,23.07,23.07,23.07,11/6/2018 08:06:42,11/6/2018 08:06:42,11/6/2018 08:06:41,11/6/2018 08:06:41,23.07,23.07,11/6/2018 08:05:11,11/6/2018 08:05:10,22.73,22.73,22.73,22.74,11/6/2018 08:14:48,11/6/2018 08:14:47,11/6/2018 08:14:47,11/6/2018 08:14:47,22.7,22.7,11/6/2018 08:15:00,11/6/2018 08:15:00,22.97,22.97,22.97,22.97,22.97,22.97,0.058,0.058,0.058,0.058,0.076,0.076
11/6/2018 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.7,23.61,23.62,24.04,24.05,11/6/2018 08:29:23,11/6/2018 08:29:23,11/6/2018 08:29:13,11/6/2018 08:29:12,23.74,23.69,11/6/2018 08:29:22,11/6/2018 08:29:22,22.59,22.54,22.81,22.87,11/6/2018 08:15:01,11/6/2018 08:15:39,11/6/2018 08:15:08,11/6/2018 08:15:08,22.55,22.50,11/6/2018 08:15:45,11/6/2018 08:15:45,23.02,23.00,23.37,23.40,23.14,23.09,0.2180,0.2210,0.2510,0.2500,0.2380,0.2380,165,328,06NOV2018:08:29:10,13.8,11/6/2018 08:25:55,7.3,355,16.1600,5070,11/6/2018 08:29:11,4860,11/6/2018 08:15:02,4945,13.0,23.76,23.76,23.76,23.76,11/6/2018 08:29:30,11/6/2018 08:29:30,11/6/2018 08:29:30,11/6/2018 08:29:29,23.63,23.63,11/6/2018 08:29:44,11/6/2018 08:29:43,22.74,22.74,22.74,22.74,11/6/2018 08:15:49,11/6/2018 08:15:49,11/6/2018 08:15:48,11/6/2018 08:15:48,22.66,22.66,11/6/2018 08:15:57,11/6/2018 08:15:56,23.19,23.19,23.19,23.19,23.1,23.1,0.226,0.226,0.226,0.226,0.228,0.228
11/6/2018 08:45:00,15min,Peter Sinks,UCC,270,23.7,24.8,23.4,24.91,24.92,25.53,25.54,11/6/2018 08:40:53,11/6/2018 08:40:53,11/6/2018 08:40:54,11/6/2018 08:40:54,24.79,24.74,11/6/2018 08:40:52,11/6/2018 08:40:52,23.13,23.10,23.49,23.53,11/6/2018 08:43:18,11/6/2018 08:31:31,11/6/2018 08:30:09,11/6/2018 08:30:10,23.30,23.25,11/6/2018 08:36:51,11/6/2018 08:36:51,23.62,23.60,24.45,24.48,23.80,23.75,0.3170,0.3260,0.3950,0.3940,0.2720,0.2720,332,446,06NOV2018:08:45:00,16.0,11/6/2018 08:31:27,8.3,356,18.4900,5460,11/6/2018 08:40:39,4980,11/6/2018 08:30:03,5246,13.5,24.93,24.93,24.93,24.94,11/6/2018 08:41:01,11/6/2018 08:41:00,11/6/2018 08:41:00,11/6/2018 08:41:00,24.6,24.6,11/6/2018 08:41:11,11/6/2018 08:41:10,23.45,23.45,23.45,23.45,11/6/2018 08:30:20,11/6/2018 08:30:20,11/6/2018 08:30:20,11/6/2018 08:30:19,23.4,23.4,11/6/2018 08:37:09,11/6/2018 08:37:08,24.03,24.03,24.03,24.03,23.77,23.77,0.308,0.308,0.308,0.308,0.245,0.245
11/6/2018 09:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.5,24.82,24.82,25.56,25.58,11/6/2018 08:53:51,11/6/2018 08:53:51,11/6/2018 08:47:19,11/6/2018 08:47:19,24.79,24.74,11/6/2018 08:53:47,11/6/2018 08:53:47,23.16,23.13,23.74,23.72,11/6/2018 08:58:04,11/6/2018 08:58:04,11/6/2018 08:58:13,11/6/2018 08:59:44,23.37,23.32,11/6/2018 08:58:20,11/6/2018 08:58:20,23.83,23.82,24.67,24.69,24.04,23.99,0.3240,0.3320,0.4090,0.3990,0.2610,0.2610,325,484,06NOV2018:08:45:49,16.9,11/6/2018 08:58:51,8.4,359,19.0900,5490,11/6/2018 08:47:08,5310,11/6/2018 08:54:03,5417,14.5,24.86,24.86,24.86,24.86,11/6/2018 08:47:29,11/6/2018 08:47:28,11/6/2018 08:47:28,11/6/2018 08:47:28,24.62,24.63,11/6/2018 08:54:02,11/6/2018 08:54:01,23.56,23.57,23.56,23.56,11/6/2018 08:58:22,11/6/2018 08:58:21,11/6/2018 08:58:21,11/6/2018 08:58:21,23.51,23.51,11/6/2018 08:58:39,11/6/2018 08:58:39,24.25,24.25,24.25,24.25,24.02,24.02,0.29,0.289,0.29,0.291,0.22,0.22
11/6/2018 09:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.5,25.71,25.73,26.01,26.02,11/6/2018 09:02:06,11/6/2018 09:02:05,11/6/2018 09:02:22,11/6/2018 09:02:22,25.31,25.26,11/6/2018 09:02:22,11/6/2018 09:02:22,23.06,23.02,23.48,23.53,11/6/2018 09:12:04,11/6/2018 09:12:04,11/6/2018 09:10:33,11/6/2018 09:10:33,23.52,23.47,11/6/2018 09:12:30,11/6/2018 09:12:30,23.82,23.81,24.52,24.56,24.09,24.04,0.4390,0.4490,0.4600,0.4480,0.3580,0.3580,404,540,06NOV2018:09:13:19,14.2,11/6/2018 09:04:48,8.8,348,17.2700,5460,11/6/2018 09:00:01,5340,11/6/2018 09:06:56,5432,14.6,25.42,25.41,25.42,25.42,11/6/2018 09:02:17,11/6/2018 09:02:17,11/6/2018 09:02:17,11/6/2018 09:02:17,25.05,25.05,11/6/2018 09:02:27,11/6/2018 09:02:27,23.48,23.48,23.48,23.48,11/6/2018 09:10:42,11/6/2018 09:10:42,11/6/2018 09:10:42,11/6/2018 09:10:42,23.59,23.59,11/6/2018 09:12:38,11/6/2018 09:12:38,24.18,24.18,24.18,24.18,24.06,24.06,0.379,0.378,0.379,0.379,0.311,0.311
11/6/2018 09:30:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.8,25.42,25.45,25.59,25.58,11/6/2018 09:16:07,11/6/2018 09:16:07,11/6/2018 09:18:52,11/6/2018 09:18:51,24.94,24.89,11/6/2018 09:16:07,11/6/2018 09:16:07,22.41,22.38,22.74,22.80,11/6/2018 09:22:41,11/6/2018 09:22:41,11/6/2018 09:24:25,11/6/2018 09:24:25,22.70,22.65,11/6/2018 09:22:42,11/6/2018 09:22:42,23.31,23.29,23.95,23.99,23.56,23.52,0.5490,0.5560,0.6600,0.6530,0.5210,0.5210,332,539,06NOV2018:09:17:50,14.9,11/6/2018 09:25:09,8.4,353,17.0500,5460,11/6/2018 09:15:01,5370,11/6/2018 09:17:19,5427,14.7,25.04,25.04,25.05,25.05,11/6/2018 09:18:54,11/6/2018 09:18:54,11/6/2018 09:18:54,11/6/2018 09:18:54,24.73,24.74,11/6/2018 09:16:32,11/6/2018 09:16:32,22.77,22.77,22.77,22.76,11/6/2018 09:24:27,11/6/2018 09:24:27,11/6/2018 09:24:27,11/6/2018 09:24:27,22.87,22.87,11/6/2018 09:23:09,11/6/2018 09:22:59,23.64,23.64,23.64,23.64,23.54,23.54,0.564,0.564,0.564,0.564,0.498,0.498
11/6/2018 09:45:00,15min,Peter Sinks,UCC,270,23.6,25.1,23.1,25.30,25.35,25.82,25.82,11/6/2018 09:40:18,11/6/2018 09:40:18,11/6/2018 09:40:38,11/6/2018 09:40:38,25.09,25.04,11/6/2018 09:40:39,11/6/2018 09:40:39,22.57,22.56,23.44,23.46,11/6/2018 09:32:39,11/6/2018 09:32:40,11/6/2018 09:36:13,11/6/2018 09:35:18,22.92,22.87,11/6/2018 09:32:41,11/6/2018 09:32:41,23.46,23.45,24.36,24.38,23.74,23.69,0.4920,0.5000,0.5240,0.5140,0.4630,0.4630,445,680,06NOV2018:09:45:00,18.9,11/6/2018 09:43:00,9.5,1,17.5500,5460,11/6/2018 09:30:07,5370,11/6/2018 09:31:26,5423,14.8,25.2,25.2,25.2,25.2,11/6/2018 09:40:43,11/6/2018 09:40:43,11/6/2018 09:40:42,11/6/2018 09:40:42,24.9,24.9,11/6/2018 09:40:47,11/6/2018 09:40:46,23.2,23.2,23.2,23.19,11/6/2018 09:32:48,11/6/2018 09:32:48,11/6/2018 09:32:48,11/6/2018 09:32:48,23.06,23.06,11/6/2018 09:33:53,11/6/2018 09:33:52,23.91,23.91,23.91,23.91,23.71,23.71,0.452,0.452,0.452,0.453,0.428,0.429
11/6/2018 10:00:00,15min,Peter Sinks,UCC,270,23.7,25.1,23.1,25.02,25.01,25.86,25.84,11/6/2018 09:46:24,11/6/2018 09:46:24,11/6/2018 09:46:54,11/6/2018 09:46:54,25.09,25.04,11/6/2018 09:47:00,11/6/2018 09:47:00,22.73,22.71,23.27,23.33,11/6/2018 09:56:40,11/6/2018 09:56:40,11/6/2018 09:56:49,11/6/2018 09:56:50,23.00,22.95,11/6/2018 09:56:45,11/6/2018 09:56:45,23.59,23.57,24.24,24.27,23.84,23.79,0.4800,0.4910,0.6620,0.6470,0.4640,0.4640,330,689,06NOV2018:09:46:03,16.0,11/6/2018 09:46:42,9.8,356,15.6200,5460,11/6/2018 09:45:01,5340,11/6/2018 09:56:20,5412,14.6,25.24,25.24,25.24,25.24,11/6/2018 09:47:03,11/6/2018 09:47:02,11/6/2018 09:47:02,11/6/2018 09:47:02,24.89,24.89,11/6/2018 09:47:10,11/6/2018 09:47:10,23.1,23.11,23.1,23.1,11/6/2018 09:56:49,11/6/2018 09:56:49,11/6/2018 09:56:49,11/6/2018 09:56:49,23.14,23.14,11/6/2018 09:57:02,11/6/2018 09:57:02,23.93,23.93,23.93,23.93,23.83,23.83,0.523,0.523,0.523,0.524,0.437,0.438
11/6/2018 10:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.3,25.02,25.04,25.44,25.44,11/6/2018 10:11:06,11/6/2018 10:11:06,11/6/2018 10:11:07,11/6/2018 10:11:07,24.94,24.89,11/6/2018 10:11:06,11/6/2018 10:11:06,22.95,22.90,23.55,23.60,11/6/2018 10:00:07,11/6/2018 10:00:07,11/6/2018 10:00:29,11/6/2018 10:00:29,23.22,23.17,11/6/2018 10:00:25,11/6/2018 10:00:25,23.70,23.69,24.49,24.52,23.99,23.94,0.3680,0.3780,0.3650,0.3530,0.3220,0.3220,412,787,06NOV2018:10:09:56,17.8,11/6/2018 10:09:24,9.4,359,16.1000,5460,11/6/2018 10:00:51,5370,11/6/2018 10:01:40,5424,14.8,24.87,24.87,24.87,24.87,11/6/2018 10:11:11,11/6/2018 10:11:11,11/6/2018 10:11:10,11/6/2018 10:11:10,24.51,24.51,11/6/2018 10:11:22,11/6/2018 10:11:21,23.36,23.36,23.36,23.36,11/6/2018 10:00:41,11/6/2018 10:00:40,11/6/2018 10:00:40,11/6/2018 10:00:40,23.3,23.3,11/6/2018 10:00:44,11/6/2018 10:00:43,24.1,24.1,24.1,24.1,23.96,23.96,0.315,0.314,0.314,0.315,0.296,0.296
11/6/2018 10:30:00,15min,Peter Sinks,UCC,270,24.2,26.0,23.8,26.04,26.10,26.66,26.69,11/6/2018 10:20:26,11/6/2018 10:20:26,11/6/2018 10:20:50,11/6/2018 10:20:50,26.21,26.16,11/6/2018 10:20:47,11/6/2018 10:20:47,23.22,23.20,23.83,23.91,11/6/2018 10:16:15,11/6/2018 10:16:15,11/6/2018 10:28:32,11/6/2018 10:28:32,23.74,23.69,11/6/2018 10:16:15,11/6/2018 10:16:15,24.09,24.07,24.95,24.98,24.36,24.31,0.5210,0.5330,0.5760,0.5660,0.5010,0.5010,362,734,06NOV2018:10:19:15,14.0,11/6/2018 10:15:18,8.5,357,15.6300,5460,11/6/2018 10:15:59,5370,11/6/2018 10:15:03,5429,14.8,26.09,26.09,26.1,26.1,11/6/2018 10:20:53,11/6/2018 10:20:53,11/6/2018 10:20:53,11/6/2018 10:20:53,25.89,25.89,11/6/2018 10:20:54,11/6/2018 10:20:54,23.75,23.76,23.75,23.75,11/6/2018 10:28:37,11/6/2018 10:28:37,11/6/2018 10:28:37,11/6/2018 10:28:37,23.79,23.79,11/6/2018 10:24:50,11/6/2018 10:24:49,24.52,24.52,24.52,24.52,24.33,24.33,0.505,0.505,0.505,0.506,0.475,0.475
11/6/2018 10:45:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.3,24.92,24.97,25.20,25.24,11/6/2018 10:30:29,11/6/2018 10:30:29,11/6/2018 10:30:59,11/6/2018 10:31:08,24.79,24.74,11/6/2018 10:30:29,11/6/2018 10:30:29,23.05,23.03,23.32,23.30,11/6/2018 10:37:36,11/6/2018 10:37:35,11/6/2018 10:43:05,11/6/2018 10:43:05,23.30,23.25,11/6/2018 10:43:02,11/6/2018 10:43:02,23.64,23.62,24.22,24.25,23.88,23.84,0.3410,0.3480,0.4200,0.4270,0.3180,0.3180,227,601,06NOV2018:10:30:17,15.8,11/6/2018 10:40:55,8.0,0,19.7300,5460,11/6/2018 10:30:02,5370,11/6/2018 10:31:59,5429,14.8,24.73,24.73,24.73,24.74,11/6/2018 10:30:41,11/6/2018 10:30:41,11/6/2018 10:30:41,11/6/2018 10:30:41,24.55,24.56,11/6/2018 10:30:56,11/6/2018 10:30:56,23.24,23.24,23.24,23.24,11/6/2018 10:43:11,11/6/2018 10:43:11,11/6/2018 10:43:10,11/6/2018 10:43:10,23.36,23.36,11/6/2018 10:43:31,11/6/2018 10:43:31,23.94,23.94,23.94,23.94,23.87,23.87,0.351,0.351,0.351,0.351,0.298,0.298
11/6/2018 11:00:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.1,24.08,24.07,24.12,24.16,11/6/2018 10:47:11,11/6/2018 10:47:10,11/6/2018 10:49:10,11/6/2018 10:49:11,24.04,23.99,11/6/2018 10:49:12,11/6/2018 10:49:12,22.91,22.85,23.21,23.19,11/6/2018 10:54:55,11/6/2018 10:55:52,11/6/2018 10:55:54,11/6/2018 10:55:55,23.07,23.02,11/6/2018 10:55:10,11/6/2018 10:55:10,23.27,23.24,23.65,23.68,23.47,23.42,0.2030,0.2090,0.1800,0.1830,0.1730,0.1730,135,197,06NOV2018:10:47:29,12.7,11/6/2018 10:45:26,7.5,359,18.4800,5460,11/6/2018 10:45:13,5220,11/6/2018 10:57:39,5337,14.2,23.97,23.96,23.97,23.97,11/6/2018 10:49:13,11/6/2018 10:49:13,11/6/2018 10:49:13,11/6/2018 10:49:13,23.8,23.8,11/6/2018 10:49:26,11/6/2018 10:49:25,23.11,23.11,23.11,23.1,11/6/2018 10:56:06,11/6/2018 10:56:05,11/6/2018 10:56:05,11/6/2018 10:56:05,23.14,23.14,11/6/2018 10:55:18,11/6/2018 10:55:18,23.46,23.46,23.46,23.46,23.45,23.45,0.161,0.161,0.161,0.161,0.15,0.15
11/6/2018 11:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.3,24.17,24.15,24.55,24.57,11/6/2018 11:10:35,11/6/2018 11:10:35,11/6/2018 11:10:35,11/6/2018 11:10:35,24.26,24.22,11/6/2018 11:10:36,11/6/2018 11:10:36,23.13,23.08,23.26,23.31,11/6/2018 11:00:38,11/6/2018 11:00:39,11/6/2018 11:02:05,11/6/2018 11:02:05,23.37,23.32,11/6/2018 11:01:03,11/6/2018 11:01:03,23.61,23.59,23.97,24.00,23.80,23.75,0.1970,0.2010,0.2830,0.2810,0.1760,0.1760,153,214,06NOV2018:11:11:08,16.4,11/6/2018 11:14:35,7.2,357,20.6400,5490,11/6/2018 11:11:24,5190,11/6/2018 11:01:57,5373,14.2,24.22,24.22,24.22,24.22,11/6/2018 11:10:41,11/6/2018 11:10:41,11/6/2018 11:10:40,11/6/2018 11:10:40,24.18,24.18,11/6/2018 11:13:51,11/6/2018 11:13:50,23.25,23.25,23.25,23.25,11/6/2018 11:02:14,11/6/2018 11:02:14,11/6/2018 11:02:14,11/6/2018 11:02:13,23.42,23.42,11/6/2018 11:02:31,11/6/2018 11:01:04,23.79,23.79,23.79,23.79,23.77,23.77,0.222,0.222,0.222,0.222,0.162,0.162
11/6/2018 11:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.45,24.46,24.93,24.93,11/6/2018 11:26:06,11/6/2018 11:21:55,11/6/2018 11:21:56,11/6/2018 11:21:55,24.64,24.59,11/6/2018 11:24:26,11/6/2018 11:24:26,23.59,23.56,23.77,23.81,11/6/2018 11:15:04,11/6/2018 11:15:04,11/6/2018 11:15:35,11/6/2018 11:15:36,23.74,23.69,11/6/2018 11:15:01,11/6/2018 11:15:01,24.03,24.01,24.34,24.36,24.23,24.18,0.1840,0.1870,0.2480,0.2450,0.1900,0.1900,162,192,06NOV2018:11:28:02,17.5,11/6/2018 11:19:19,6.9,11,27.9900,5490,11/6/2018 11:18:25,5310,11/6/2018 11:15:12,5426,14.6,24.57,24.57,24.57,24.57,11/6/2018 11:22:07,11/6/2018 11:22:06,11/6/2018 11:22:06,11/6/2018 11:22:06,24.41,24.42,11/6/2018 11:24:40,11/6/2018 11:24:40,23.76,23.76,23.76,23.76,11/6/2018 11:16:34,11/6/2018 11:16:34,11/6/2018 11:16:34,11/6/2018 11:16:33,23.73,23.73,11/6/2018 11:15:28,11/6/2018 11:15:27,24.18,24.18,24.18,24.18,24.2,24.2,0.196,0.196,0.196,0.196,0.184,0.183
11/6/2018 11:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.61,24.61,24.81,24.85,11/6/2018 11:33:04,11/6/2018 11:33:04,11/6/2018 11:33:04,11/6/2018 11:33:04,24.64,24.59,11/6/2018 11:33:04,11/6/2018 11:33:04,23.85,23.82,24.00,24.01,11/6/2018 11:30:03,11/6/2018 11:30:03,11/6/2018 11:42:51,11/6/2018 11:42:50,24.04,23.99,11/6/2018 11:42:30,11/6/2018 11:42:30,24.13,24.11,24.48,24.51,24.33,24.29,0.1290,0.1310,0.1680,0.1710,0.1020,0.1020,136,160,06NOV2018:11:35:03,14.0,11/6/2018 11:37:51,6.6,1,26.8900,5490,11/6/2018 11:34:59,5280,11/6/2018 11:32:05,5390,14.4,24.59,24.59,24.59,24.59,11/6/2018 11:33:09,11/6/2018 11:33:08,11/6/2018 11:33:08,11/6/2018 11:33:08,24.44,24.44,11/6/2018 11:37:09,11/6/2018 11:37:08,23.98,23.98,23.98,23.98,11/6/2018 11:43:00,11/6/2018 11:43:00,11/6/2018 11:42:59,11/6/2018 11:42:59,24.1,24.1,11/6/2018 11:43:23,11/6/2018 11:43:23,24.31,24.31,24.31,24.31,24.31,24.31,0.124,0.124,0.124,0.124,0.081,0.081
11/6/2018 12:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.49,24.48,24.73,24.76,11/6/2018 11:47:29,11/6/2018 11:47:29,11/6/2018 11:45:50,11/6/2018 11:45:51,24.49,24.44,11/6/2018 11:47:32,11/6/2018 11:47:32,23.29,23.26,23.42,23.46,11/6/2018 11:55:46,11/6/2018 11:55:46,11/6/2018 11:55:49,11/6/2018 11:55:56,23.52,23.47,11/6/2018 11:55:47,11/6/2018 11:55:47,23.88,23.87,24.18,24.22,24.09,24.04,0.2510,0.2510,0.3490,0.3450,0.2500,0.2500,145,174,06NOV2018:12:00:00,17.3,11/6/2018 11:53:47,7.6,347,23.0800,5460,11/6/2018 11:46:27,5310,11/6/2018 11:50:04,5412,14.5,24.51,24.51,24.51,24.51,11/6/2018 11:47:37,11/6/2018 11:47:36,11/6/2018 11:47:36,11/6/2018 11:47:36,24.38,24.38,11/6/2018 11:49:54,11/6/2018 11:49:53,23.39,23.39,23.39,23.39,11/6/2018 11:56:00,11/6/2018 11:56:00,11/6/2018 11:56:00,11/6/2018 11:55:59,23.57,23.57,11/6/2018 11:56:17,11/6/2018 11:56:16,24.04,24.04,24.04,24.04,24.07,24.07,0.286,0.286,0.286,0.286,0.241,0.241
11/6/2018 12:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.8,24.81,24.82,25.13,25.16,11/6/2018 12:10:46,11/6/2018 12:10:46,11/6/2018 12:11:21,11/6/2018 12:11:23,24.79,24.74,11/6/2018 12:10:49,11/6/2018 12:10:49,23.50,23.47,23.75,23.81,11/6/2018 12:03:47,11/6/2018 12:03:51,11/6/2018 12:02:22,11/6/2018 12:02:22,23.74,23.69,11/6/2018 12:02:44,11/6/2018 12:02:44,23.97,23.95,24.47,24.50,24.16,24.11,0.2440,0.2470,0.2920,0.2890,0.2290,0.2280,184,216,06NOV2018:12:02:15,13.4,11/6/2018 12:00:12,7.0,356,18.5000,5460,11/6/2018 12:00:01,5280,11/6/2018 12:06:11,5365,14.4,24.76,24.76,24.76,24.76,11/6/2018 12:11:01,11/6/2018 12:11:00,11/6/2018 12:11:00,11/6/2018 12:11:00,24.67,24.68,11/6/2018 12:11:15,11/6/2018 12:11:15,23.75,23.75,23.75,23.75,11/6/2018 12:02:56,11/6/2018 12:02:55,11/6/2018 12:02:55,11/6/2018 12:02:55,23.77,23.77,11/6/2018 12:03:11,11/6/2018 12:03:10,24.22,24.22,24.22,24.22,24.14,24.14,0.236,0.236,0.236,0.236,0.206,0.206
11/6/2018 12:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.45,24.45,24.69,24.73,11/6/2018 12:17:38,11/6/2018 12:30:00,11/6/2018 12:17:38,11/6/2018 12:29:16,24.49,24.44,11/6/2018 12:15:24,11/6/2018 12:15:24,23.71,23.68,23.97,24.01,11/6/2018 12:24:11,11/6/2018 12:24:11,11/6/2018 12:24:12,11/6/2018 12:24:12,23.89,23.84,11/6/2018 12:18:30,11/6/2018 12:18:30,24.03,24.00,24.40,24.43,24.23,24.18,0.1380,0.1420,0.1340,0.1300,0.1300,0.1300,151,174,06NOV2018:12:18:28,14.7,11/6/2018 12:15:22,8.5,356,17.3900,5340,11/6/2018 12:15:04,5250,11/6/2018 12:15:21,5305,14.3,24.46,24.46,24.46,24.46,11/6/2018 12:29:19,11/6/2018 12:29:18,11/6/2018 12:29:18,11/6/2018 12:29:18,24.37,24.37,11/6/2018 12:22:17,11/6/2018 12:22:17,23.94,23.94,23.94,23.94,11/6/2018 12:24:23,11/6/2018 12:24:23,11/6/2018 12:24:22,11/6/2018 12:24:22,23.87,23.87,11/6/2018 12:19:00,11/6/2018 12:18:59,24.21,24.21,24.21,24.21,24.2,24.2,0.102,0.102,0.102,0.102,0.101,0.102
11/6/2018 12:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.43,24.39,24.61,24.62,11/6/2018 12:30:01,11/6/2018 12:30:01,11/6/2018 12:35:09,11/6/2018 12:35:09,24.49,24.44,11/6/2018 12:33:27,11/6/2018 12:33:27,23.31,23.28,23.67,23.72,11/6/2018 12:44:33,11/6/2018 12:44:34,11/6/2018 12:44:25,11/6/2018 12:44:25,23.52,23.47,11/6/2018 12:44:35,11/6/2018 12:44:35,23.86,23.83,24.22,24.25,24.04,23.99,0.2060,0.2110,0.1980,0.2000,0.2100,0.2090,151,192,06NOV2018:12:37:18,14.2,11/6/2018 12:43:51,7.3,357,19.6600,5340,11/6/2018 12:30:20,5250,11/6/2018 12:39:20,5306,14.4,24.4,24.4,24.4,24.4,11/6/2018 12:30:02,11/6/2018 12:30:02,11/6/2018 12:30:02,11/6/2018 12:30:01,24.3,24.3,11/6/2018 12:30:41,11/6/2018 12:30:40,23.56,23.56,23.56,23.56,11/6/2018 12:44:38,11/6/2018 12:44:38,11/6/2018 12:44:37,11/6/2018 12:44:37,23.56,23.56,11/6/2018 12:44:55,11/6/2018 12:44:55,24.05,24.05,24.05,24.05,24.03,24.03,0.181,0.181,0.181,0.181,0.185,0.185
11/6/2018 13:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.5,24.25,24.24,24.48,24.52,11/6/2018 12:59:22,11/6/2018 12:52:56,11/6/2018 12:53:24,11/6/2018 12:53:24,24.41,24.36,11/6/2018 12:53:23,11/6/2018 12:53:23,23.21,23.16,23.66,23.65,11/6/2018 12:47:02,11/6/2018 12:47:03,11/6/2018 12:46:38,11/6/2018 12:46:38,23.37,23.32,11/6/2018 12:47:20,11/6/2018 12:47:20,23.69,23.67,24.11,24.14,23.86,23.81,0.2300,0.2320,0.1740,0.1740,0.2130,0.2130,134,158,06NOV2018:12:59:19,14.7,11/6/2018 12:56:23,5.8,358,22.1200,5400,11/6/2018 12:50:08,5250,11/6/2018 12:53:52,5314,14.4,24.24,24.23,24.24,24.24,11/6/2018 12:53:26,11/6/2018 12:53:25,11/6/2018 12:53:25,11/6/2018 12:53:25,24.19,24.19,11/6/2018 12:53:41,11/6/2018 12:53:41,23.52,23.52,23.52,23.52,11/6/2018 12:47:14,11/6/2018 12:47:13,11/6/2018 12:47:13,11/6/2018 12:47:13,23.47,23.47,11/6/2018 12:49:45,11/6/2018 12:49:44,23.9,23.9,23.9,23.9,23.83,23.83,0.184,0.184,0.184,0.184,0.2,0.2
11/6/2018 13:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.19,24.18,24.47,24.51,11/6/2018 13:05:43,11/6/2018 13:05:43,11/6/2018 13:02:49,11/6/2018 13:02:51,24.41,24.36,11/6/2018 13:05:42,11/6/2018 13:05:42,23.42,23.38,23.62,23.63,11/6/2018 13:14:23,11/6/2018 13:14:30,11/6/2018 13:12:01,11/6/2018 13:14:53,23.52,23.47,11/6/2018 13:14:35,11/6/2018 13:14:35,23.77,23.74,24.08,24.11,23.92,23.87,0.1550,0.1580,0.2110,0.2080,0.1520,0.1520,118,162,06NOV2018:13:03:13,16.4,11/6/2018 13:10:53,8.0,356,18.7000,5340,11/6/2018 13:00:01,5190,11/6/2018 13:10:54,5283,14.2,24.24,24.24,24.24,24.24,11/6/2018 13:05:45,11/6/2018 13:05:44,11/6/2018 13:05:44,11/6/2018 13:05:44,24.22,24.22,11/6/2018 13:05:56,11/6/2018 13:05:55,23.56,23.56,23.56,23.56,11/6/2018 13:14:34,11/6/2018 13:14:34,11/6/2018 13:14:34,11/6/2018 13:14:34,23.64,23.64,11/6/2018 13:14:51,11/6/2018 13:14:50,23.93,23.93,23.93,23.93,23.9,23.9,0.166,0.166,0.166,0.166,0.128,0.128
11/6/2018 13:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,23.91,23.88,23.97,23.99,11/6/2018 13:18:03,11/6/2018 13:18:03,11/6/2018 13:17:24,11/6/2018 13:17:24,24.04,23.99,11/6/2018 13:17:23,11/6/2018 13:17:23,22.87,22.84,23.14,23.13,11/6/2018 13:28:49,11/6/2018 13:28:48,11/6/2018 13:26:13,11/6/2018 13:26:14,23.07,23.02,11/6/2018 13:26:07,11/6/2018 13:26:07,23.44,23.41,23.64,23.67,23.60,23.55,0.2380,0.2380,0.1970,0.1980,0.2330,0.2330,99,167,06NOV2018:13:29:50,14.7,11/6/2018 13:15:14,6.4,356,24.8700,5340,11/6/2018 13:15:01,5190,11/6/2018 13:20:18,5260,14.1,23.87,23.87,23.87,23.87,11/6/2018 13:17:28,11/6/2018 13:17:27,11/6/2018 13:17:27,11/6/2018 13:17:27,23.86,23.86,11/6/2018 13:17:32,11/6/2018 13:17:31,23.11,23.11,23.11,23.11,11/6/2018 13:26:16,11/6/2018 13:26:16,11/6/2018 13:26:16,11/6/2018 13:26:15,23.15,23.14,11/6/2018 13:29:04,11/6/2018 13:29:03,23.54,23.54,23.54,23.54,23.58,23.58,0.203,0.203,0.203,0.203,0.218,0.218
11/6/2018 13:45:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.1,24.21,24.21,24.45,24.49,11/6/2018 13:43:36,11/6/2018 13:43:36,11/6/2018 13:43:40,11/6/2018 13:44:08,24.19,24.14,11/6/2018 13:43:42,11/6/2018 13:43:42,22.97,22.94,23.16,23.15,11/6/2018 13:38:16,11/6/2018 13:38:16,11/6/2018 13:38:15,11/6/2018 13:38:15,23.15,23.10,11/6/2018 13:30:07,11/6/2018 13:30:07,23.32,23.29,23.68,23.70,23.48,23.43,0.2190,0.2240,0.3040,0.3070,0.2140,0.2140,152,233,06NOV2018:13:42:10,10.7,11/6/2018 13:31:38,6.4,7,20.9500,5340,11/6/2018 13:30:01,5280,11/6/2018 13:31:51,5321,14.4,24.18,24.17,24.18,24.18,11/6/2018 13:43:43,11/6/2018 13:43:43,11/6/2018 13:43:43,11/6/2018 13:43:42,23.93,23.93,11/6/2018 13:44:01,11/6/2018 13:44:00,23.12,23.12,23.12,23.12,11/6/2018 13:38:26,11/6/2018 13:38:25,11/6/2018 13:38:25,11/6/2018 13:38:25,23.17,23.17,11/6/2018 13:38:42,11/6/2018 13:38:41,23.49,23.49,23.49,23.49,23.44,23.44,0.24,0.24,0.24,0.24,0.193,0.193
11/6/2018 14:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.9,24.97,24.97,25.43,25.42,11/6/2018 13:46:27,11/6/2018 13:46:26,11/6/2018 13:46:30,11/6/2018 13:46:29,24.94,24.89,11/6/2018 13:46:29,11/6/2018 13:46:29,23.51,23.48,24.13,24.19,11/6/2018 13:48:35,11/6/2018 13:48:13,11/6/2018 13:47:37,11/6/2018 13:47:38,23.74,23.69,11/6/2018 13:45:14,11/6/2018 13:45:14,24.06,24.05,24.75,24.79,24.28,24.23,0.2960,0.3020,0.2960,0.2910,0.2700,0.2700,261,611,06NOV2018:13:59:10,14.0,11/6/2018 13:47:17,6.2,351,19.7800,5340,11/6/2018 13:45:01,5280,11/6/2018 13:47:11,5318,14.4,25.03,25.03,25.02,25.03,11/6/2018 13:46:33,11/6/2018 13:46:33,11/6/2018 13:46:32,11/6/2018 13:46:32,24.64,24.64,11/6/2018 13:58:42,11/6/2018 13:58:42,23.93,23.93,23.93,23.92,11/6/2018 13:47:50,11/6/2018 13:47:49,11/6/2018 13:47:49,11/6/2018 13:47:49,23.78,23.78,11/6/2018 13:45:18,11/6/2018 13:45:17,24.41,24.41,24.41,24.41,24.25,24.25,0.228,0.227,0.227,0.228,0.246,0.246
11/6/2018 14:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,24.0,25.03,25.05,25.68,25.69,11/6/2018 14:06:03,11/6/2018 14:06:03,11/6/2018 14:06:38,11/6/2018 14:06:38,25.01,24.96,11/6/2018 14:06:04,11/6/2018 14:06:04,23.69,23.66,24.39,24.45,11/6/2018 14:01:47,11/6/2018 14:01:48,11/6/2018 14:02:38,11/6/2018 14:02:38,23.89,23.84,11/6/2018 14:01:47,11/6/2018 14:01:47,24.12,24.11,25.00,25.04,24.34,24.29,0.2350,0.2420,0.2810,0.2710,0.2090,0.2090,208,341,06NOV2018:14:05:47,11.6,11/6/2018 14:07:21,4.8,358,21.0200,5370,11/6/2018 14:14:40,5280,11/6/2018 14:00:13,5314,14.4,25.13,25.13,25.13,25.14,11/6/2018 14:06:13,11/6/2018 14:06:12,11/6/2018 14:06:12,11/6/2018 14:06:12,24.81,24.81,11/6/2018 14:06:18,11/6/2018 14:06:17,24.15,24.15,24.15,24.14,11/6/2018 14:00:02,11/6/2018 14:00:03,11/6/2018 14:00:02,11/6/2018 14:00:02,23.88,23.88,11/6/2018 14:02:17,11/6/2018 14:02:16,24.57,24.57,24.57,24.57,24.31,24.31,0.208,0.208,0.208,0.208,0.183,0.183
11/6/2018 14:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.8,24.66,24.69,25.19,25.25,11/6/2018 14:17:17,11/6/2018 14:17:16,11/6/2018 14:17:30,11/6/2018 14:17:29,24.64,24.59,11/6/2018 14:17:18,11/6/2018 14:17:18,23.29,23.28,23.87,23.93,11/6/2018 14:29:54,11/6/2018 14:29:53,11/6/2018 14:29:57,11/6/2018 14:29:57,23.74,23.69,11/6/2018 14:29:53,11/6/2018 14:29:53,24.05,24.04,24.63,24.67,24.27,24.22,0.2060,0.2110,0.3130,0.3170,0.1620,0.1620,157,190,06NOV2018:14:15:01,9.9,11/6/2018 14:24:38,4.8,2,25.3200,5340,11/6/2018 14:15:06,5280,11/6/2018 14:17:47,5316,14.4,24.72,24.72,24.72,24.72,11/6/2018 14:20:59,11/6/2018 14:20:58,11/6/2018 14:20:58,11/6/2018 14:20:58,24.44,24.45,11/6/2018 14:20:27,11/6/2018 14:20:27,23.77,23.77,23.77,23.76,11/6/2018 14:30:00,11/6/2018 14:30:00,11/6/2018 14:30:00,11/6/2018 14:30:00,23.92,23.92,11/6/2018 14:28:22,11/6/2018 14:28:22,24.35,24.35,24.35,24.35,24.25,24.25,0.209,0.209,0.209,0.21,0.121,0.121
11/6/2018 14:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.3,24.19,24.19,24.49,24.52,11/6/2018 14:34:07,11/6/2018 14:34:07,11/6/2018 14:31:01,11/6/2018 14:31:01,24.41,24.36,11/6/2018 14:34:08,11/6/2018 14:34:08,22.95,22.93,23.28,23.33,11/6/2018 14:40:54,11/6/2018 14:40:55,11/6/2018 14:41:49,11/6/2018 14:41:49,23.22,23.17,11/6/2018 14:40:54,11/6/2018 14:40:54,23.54,23.52,23.99,24.03,23.72,23.67,0.2740,0.2790,0.2820,0.2770,0.2430,0.2420,145,175,06NOV2018:14:35:20,10.3,11/6/2018 14:32:31,6.3,354,13.9700,5340,11/6/2018 14:30:11,5220,11/6/2018 14:43:38,5297,14.2,24.21,24.21,24.21,24.21,11/6/2018 14:33:40,11/6/2018 14:33:40,11/6/2018 14:33:39,11/6/2018 14:33:39,24.2,24.2,11/6/2018 14:34:17,11/6/2018 14:34:16,23.21,23.21,23.21,23.21,11/6/2018 14:41:52,11/6/2018 14:41:52,11/6/2018 14:41:51,11/6/2018 14:41:51,23.31,23.31,11/6/2018 14:42:00,11/6/2018 14:41:54,23.77,23.77,23.77,23.77,23.7,23.7,0.248,0.248,0.248,0.248,0.226,0.226
11/6/2018 15:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.4,24.05,24.06,24.25,24.29,11/6/2018 14:48:26,11/6/2018 14:48:26,11/6/2018 14:53:39,11/6/2018 14:53:40,24.19,24.14,11/6/2018 14:48:20,11/6/2018 14:48:20,23.23,23.20,23.50,23.53,11/6/2018 14:58:40,11/6/2018 14:58:40,11/6/2018 14:59:57,11/6/2018 14:59:58,23.37,23.32,11/6/2018 14:58:09,11/6/2018 14:58:09,23.58,23.55,23.92,23.95,23.75,23.70,0.1760,0.1810,0.1720,0.1680,0.1610,0.1610,93,134,06NOV2018:14:46:01,10.5,11/6/2018 14:47:23,5.8,360,15.1100,5280,11/6/2018 14:46:28,5130,11/6/2018 14:56:20,5194,13.9,24.08,24.08,24.08,24.08,11/6/2018 14:53:45,11/6/2018 14:53:44,11/6/2018 14:53:44,11/6/2018 14:53:42,24.08,24.08,11/6/2018 14:48:46,11/6/2018 14:48:46,23.42,23.42,23.41,23.41,11/6/2018 15:00:00,11/6/2018 15:00:00,11/6/2018 15:00:00,11/6/2018 15:00:00,23.42,23.42,11/6/2018 14:58:00,11/6/2018 14:57:59,23.75,23.75,23.75,23.75,23.73,23.73,0.154,0.154,0.154,0.155,0.142,0.142
11/6/2018 15:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.49,23.47,23.60,23.65,11/6/2018 15:00:08,11/6/2018 15:00:08,11/6/2018 15:00:07,11/6/2018 15:00:17,23.67,23.62,11/6/2018 15:00:16,11/6/2018 15:00:16,22.95,22.92,22.96,23.01,11/6/2018 15:06:40,11/6/2018 15:06:40,11/6/2018 15:07:00,11/6/2018 15:07:00,23.00,22.95,11/6/2018 15:13:30,11/6/2018 15:13:30,23.12,23.10,23.14,23.18,23.25,23.20,0.1000,0.1020,0.1510,0.1510,0.1070,0.1070,57,69,06NOV2018:15:15:00,12.1,11/6/2018 15:03:18,6.8,359,13.7800,5160,11/6/2018 15:00:18,5010,11/6/2018 15:09:24,5070,13.5,23.51,23.51,23.51,23.51,11/6/2018 15:00:19,11/6/2018 15:00:19,11/6/2018 15:00:18,11/6/2018 15:00:18,23.5,23.5,11/6/2018 15:00:01,11/6/2018 15:00:01,23.01,23.01,23.01,23.01,11/6/2018 15:13:32,11/6/2018 15:13:31,11/6/2018 15:13:31,11/6/2018 15:13:31,23.11,23.11,11/6/2018 15:13:48,11/6/2018 15:13:48,23.14,23.14,23.14,23.14,23.23,23.23,0.118,0.118,0.118,0.118,0.098,0.098
11/6/2018 15:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.79,23.80,23.80,23.83,11/6/2018 15:26:29,11/6/2018 15:26:29,11/6/2018 15:26:33,11/6/2018 15:26:33,23.89,23.84,11/6/2018 15:26:35,11/6/2018 15:26:35,23.01,22.98,23.00,23.03,11/6/2018 15:15:01,11/6/2018 15:16:56,11/6/2018 15:15:01,11/6/2018 15:15:01,23.15,23.10,11/6/2018 15:15:40,11/6/2018 15:15:40,23.30,23.28,23.39,23.42,23.48,23.43,0.1650,0.1700,0.1790,0.1820,0.1830,0.1830,138,231,06NOV2018:15:22:12,11.2,11/6/2018 15:29:33,5.5,341,16.8900,5040,11/6/2018 15:15:03,4890,11/6/2018 15:29:50,4970,13.2,23.74,23.74,23.74,23.74,11/6/2018 15:26:37,11/6/2018 15:26:37,11/6/2018 15:26:37,11/6/2018 15:26:37,23.73,23.73,11/6/2018 15:26:50,11/6/2018 15:26:49,23.02,23.02,23.02,23.02,11/6/2018 15:15:02,11/6/2018 15:15:02,11/6/2018 15:15:02,11/6/2018 15:15:02,23.16,23.16,11/6/2018 15:19:37,11/6/2018 15:19:36,23.35,23.35,23.35,23.35,23.45,23.45,0.161,0.161,0.161,0.161,0.171,0.171
11/6/2018 15:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.95,23.94,24.01,24.03,11/6/2018 15:43:02,11/6/2018 15:43:02,11/6/2018 15:44:23,11/6/2018 15:44:22,24.04,23.99,11/6/2018 15:43:02,11/6/2018 15:43:02,23.37,23.33,23.44,23.49,11/6/2018 15:30:56,11/6/2018 15:30:57,11/6/2018 15:30:01,11/6/2018 15:30:01,23.52,23.47,11/6/2018 15:30:57,11/6/2018 15:30:57,23.68,23.65,23.78,23.81,23.82,23.77,0.1390,0.1370,0.1110,0.1090,0.1120,0.1120,74,103,06NOV2018:15:30:49,10.7,11/6/2018 15:30:01,4.9,358,15.2900,4950,11/6/2018 15:30:15,4860,11/6/2018 15:37:58,4894,13.0,23.95,23.95,23.95,23.95,11/6/2018 15:44:30,11/6/2018 15:44:29,11/6/2018 15:44:29,11/6/2018 15:44:29,23.97,23.98,11/6/2018 15:40:20,11/6/2018 15:40:19,23.43,23.43,23.43,23.43,11/6/2018 15:30:01,11/6/2018 15:30:01,11/6/2018 15:30:01,11/6/2018 15:30:01,23.55,23.55,11/6/2018 15:30:13,11/6/2018 15:30:12,23.72,23.72,23.72,23.72,23.79,23.79,0.121,0.121,0.121,0.121,0.103,0.103
11/6/2018 16:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.92,23.90,23.99,24.01,11/6/2018 15:47:36,11/6/2018 15:47:09,11/6/2018 15:54:59,11/6/2018 15:54:58,24.11,24.07,11/6/2018 15:47:22,11/6/2018 15:47:22,23.21,23.18,23.27,23.30,11/6/2018 15:59:58,11/6/2018 16:00:00,11/6/2018 16:00:00,11/6/2018 16:00:00,23.44,23.39,11/6/2018 15:59:58,11/6/2018 15:59:58,23.75,23.73,23.82,23.84,23.87,23.82,0.1110,0.1110,0.1160,0.1110,0.1070,0.1070,86,215,06NOV2018:15:53:26,13.4,11/6/2018 15:50:34,6.7,349,16.6000,4890,11/6/2018 15:45:09,4800,11/6/2018 15:50:33,4854,13.0,23.92,23.92,23.92,23.92,11/6/2018 15:45:01,11/6/2018 15:45:01,11/6/2018 15:45:01,11/6/2018 15:45:01,23.98,23.98,11/6/2018 15:50:00,11/6/2018 15:49:59,23.35,23.35,23.34,23.34,11/6/2018 16:00:00,11/6/2018 16:00:00,11/6/2018 16:00:00,11/6/2018 16:00:00,23.56,23.56,11/6/2018 16:00:00,11/6/2018 16:00:00,23.79,23.79,23.79,23.79,23.86,23.86,0.098,0.098,0.098,0.099,0.079,0.079
11/6/2018 16:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.67,23.64,23.62,23.65,11/6/2018 16:03:22,11/6/2018 16:02:27,11/6/2018 16:03:21,11/6/2018 16:03:24,23.89,23.84,11/6/2018 16:02:33,11/6/2018 16:02:33,22.93,22.92,23.08,23.11,11/6/2018 16:00:32,11/6/2018 16:00:30,11/6/2018 16:00:33,11/6/2018 16:00:33,23.15,23.10,11/6/2018 16:00:34,11/6/2018 16:00:34,23.46,23.44,23.43,23.45,23.61,23.56,0.1200,0.1210,0.0800,0.0760,0.1180,0.1180,38,55,06NOV2018:16:02:57,11.2,11/6/2018 16:09:08,6.0,352,18.7800,4890,11/6/2018 16:01:37,4800,11/6/2018 16:01:56,4838,12.9,23.63,23.63,23.63,23.63,11/6/2018 16:03:30,11/6/2018 16:03:30,11/6/2018 16:03:30,11/6/2018 16:03:30,23.79,23.79,11/6/2018 16:03:50,11/6/2018 16:03:49,23.16,23.16,23.16,23.16,11/6/2018 16:00:38,11/6/2018 16:00:38,11/6/2018 16:00:37,11/6/2018 16:00:37,23.37,23.37,11/6/2018 16:00:54,11/6/2018 16:00:53,23.45,23.45,23.45,23.45,23.58,23.58,0.087,0.086,0.087,0.087,0.096,0.096
11/6/2018 16:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.59,23.56,23.52,23.53,11/6/2018 16:16:22,11/6/2018 16:16:22,11/6/2018 16:16:45,11/6/2018 16:16:45,23.81,23.77,11/6/2018 16:15:16,11/6/2018 16:15:16,23.22,23.19,23.23,23.25,11/6/2018 16:24:23,11/6/2018 16:24:23,11/6/2018 16:24:41,11/6/2018 16:26:13,23.30,23.25,11/6/2018 16:24:10,11/6/2018 16:24:10,23.39,23.36,23.37,23.38,23.52,23.48,0.0890,0.0900,0.0790,0.0780,0.1160,0.1160,26,34,06NOV2018:16:17:41,13.8,11/6/2018 16:28:23,7.4,351,12.9600,4860,11/6/2018 16:17:40,4770,11/6/2018 16:23:14,4824,12.9,23.53,23.53,23.53,23.53,11/6/2018 16:16:59,11/6/2018 16:16:59,11/6/2018 16:16:59,11/6/2018 16:16:59,23.67,23.67,11/6/2018 16:20:23,11/6/2018 16:20:22,23.23,23.23,23.23,23.23,11/6/2018 16:24:51,11/6/2018 16:24:51,11/6/2018 16:24:51,11/6/2018 16:24:50,23.33,23.33,11/6/2018 16:25:53,11/6/2018 16:25:53,23.38,23.38,23.38,23.38,23.5,23.5,0.082,0.082,0.082,0.082,0.106,0.106
11/6/2018 16:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.42,23.40,23.42,23.44,11/6/2018 16:37:27,11/6/2018 16:37:41,11/6/2018 16:37:29,11/6/2018 16:37:27,23.59,23.54,11/6/2018 16:35:20,11/6/2018 16:35:20,23.04,23.00,23.08,23.10,11/6/2018 16:43:06,11/6/2018 16:43:06,11/6/2018 16:43:06,11/6/2018 16:43:06,23.15,23.10,11/6/2018 16:41:26,11/6/2018 16:41:26,23.29,23.26,23.28,23.29,23.41,23.36,0.0740,0.0740,0.0660,0.0670,0.1040,0.1040,23,36,06NOV2018:16:35:33,14.0,11/6/2018 16:41:35,6.8,350,16.2900,4860,11/6/2018 16:32:43,4770,11/6/2018 16:38:47,4818,12.8,23.41,23.41,23.41,23.41,11/6/2018 16:37:44,11/6/2018 16:37:44,11/6/2018 16:37:43,11/6/2018 16:37:43,23.53,23.53,11/6/2018 16:35:53,11/6/2018 16:35:52,23.1,23.1,23.1,23.1,11/6/2018 16:43:13,11/6/2018 16:43:12,11/6/2018 16:43:12,11/6/2018 16:43:12,23.18,23.18,11/6/2018 16:43:05,11/6/2018 16:43:05,23.28,23.28,23.28,23.28,23.39,23.39,0.064,0.064,0.064,0.064,0.081,0.081
11/6/2018 17:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.6,23.38,23.35,23.26,23.28,11/6/2018 16:46:01,11/6/2018 16:46:01,11/6/2018 16:45:58,11/6/2018 16:46:01,23.52,23.47,11/6/2018 16:46:00,11/6/2018 16:46:00,22.42,22.38,22.54,22.56,11/6/2018 16:54:12,11/6/2018 16:54:12,11/6/2018 16:54:14,11/6/2018 16:54:13,22.55,22.50,11/6/2018 16:54:13,11/6/2018 16:54:13,23.04,23.01,22.99,23.00,23.14,23.09,0.1830,0.1840,0.1540,0.1540,0.1810,0.1810,12,24,06NOV2018:16:45:01,11.6,11/6/2018 16:52:13,7.0,353,15.6800,4830,11/6/2018 16:45:01,2430,11/6/2018 16:52:59,3698,12.8,23.3,23.3,23.3,23.3,11/6/2018 16:46:33,11/6/2018 16:46:32,11/6/2018 16:46:32,11/6/2018 16:46:32,23.47,23.47,11/6/2018 16:46:35,11/6/2018 16:46:34,22.56,22.56,22.56,22.56,11/6/2018 16:54:17,11/6/2018 16:54:16,11/6/2018 16:54:16,11/6/2018 16:54:16,22.7,22.7,11/6/2018 16:54:42,11/6/2018 16:54:39,23.01,23.01,23.01,23.01,23.12,23.12,0.159,0.159,0.159,0.159,0.161,0.161
11/6/2018 17:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.30,23.25,23.18,23.18,11/6/2018 17:15:00,11/6/2018 17:14:59,11/6/2018 17:00:22,11/6/2018 17:14:12,23.37,23.32,11/6/2018 17:00:49,11/6/2018 17:00:49,22.65,22.60,22.65,22.68,11/6/2018 17:03:26,11/6/2018 17:03:26,11/6/2018 17:03:55,11/6/2018 17:03:55,22.70,22.65,11/6/2018 17:03:26,11/6/2018 17:03:26,22.95,22.92,22.86,22.88,23.06,23.01,0.1130,0.1130,0.1020,0.1000,0.1190,0.1180,4,7,06NOV2018:17:00:01,10.1,11/6/2018 17:00:29,4.1,2,22.4700,2490,11/6/2018 17:06:08,2430,11/6/2018 17:00:02,2458,12.9,23.17,23.17,23.17,23.17,11/6/2018 17:14:19,11/6/2018 17:14:19,11/6/2018 17:14:19,11/6/2018 17:14:19,23.23,23.23,11/6/2018 17:14:53,11/6/2018 17:14:52,22.7,22.7,22.7,22.7,11/6/2018 17:04:02,11/6/2018 17:04:02,11/6/2018 17:04:02,11/6/2018 17:04:02,22.75,22.75,11/6/2018 17:03:56,11/6/2018 17:03:55,22.9,22.9,22.9,22.9,23.03,23.03,0.096,0.096,0.097,0.097,0.09,0.09
11/6/2018 17:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.28,23.25,23.13,23.16,11/6/2018 17:15:01,11/6/2018 17:15:01,11/6/2018 17:15:47,11/6/2018 17:17:55,23.44,23.39,11/6/2018 17:17:56,11/6/2018 17:17:56,22.79,22.76,22.79,22.83,11/6/2018 17:29:48,11/6/2018 17:29:48,11/6/2018 17:28:11,11/6/2018 17:25:13,22.85,22.80,11/6/2018 17:26:55,11/6/2018 17:26:55,23.03,22.99,22.95,22.97,23.11,23.06,0.1040,0.1050,0.0770,0.0760,0.1150,0.1150,1,2,06NOV2018:17:15:01,10.3,11/6/2018 17:22:42,5.1,356,16.3000,2490,11/6/2018 17:17:58,2430,11/6/2018 17:15:05,2457,12.9,23.17,23.17,23.17,23.17,11/6/2018 17:18:06,11/6/2018 17:18:05,11/6/2018 17:18:05,11/6/2018 17:18:05,23.24,23.24,11/6/2018 17:16:37,11/6/2018 17:16:36,22.82,22.82,22.82,22.82,11/6/2018 17:28:21,11/6/2018 17:28:20,11/6/2018 17:28:20,11/6/2018 17:28:20,22.89,22.89,11/6/2018 17:26:57,11/6/2018 17:26:56,22.99,22.99,22.99,22.99,23.09,23.09,0.086,0.086,0.086,0.086,0.094,0.094
11/6/2018 17:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.03,23.00,22.89,22.91,11/6/2018 17:33:02,11/6/2018 17:33:01,11/6/2018 17:30:36,11/6/2018 17:30:36,23.22,23.17,11/6/2018 17:30:51,11/6/2018 17:30:51,22.41,22.37,22.39,22.41,11/6/2018 17:45:00,11/6/2018 17:45:00,11/6/2018 17:44:56,11/6/2018 17:44:57,22.55,22.50,11/6/2018 17:44:55,11/6/2018 17:44:55,22.79,22.76,22.70,22.72,22.87,22.82,0.1310,0.1330,0.1090,0.1070,0.1570,0.1570,0,0,06NOV2018:17:30:01,8.5,11/6/2018 17:30:33,4.7,5,14.8200,2460,11/6/2018 17:30:01,2430,11/6/2018 17:30:02,2455,12.9,22.93,22.93,22.93,22.93,11/6/2018 17:34:38,11/6/2018 17:34:37,11/6/2018 17:34:37,11/6/2018 17:34:37,23.13,23.14,11/6/2018 17:31:20,11/6/2018 17:31:20,22.46,22.45,22.45,22.45,11/6/2018 17:45:00,11/6/2018 17:45:00,11/6/2018 17:45:00,11/6/2018 17:45:00,22.59,22.59,11/6/2018 17:44:25,11/6/2018 17:44:24,22.74,22.74,22.74,22.74,22.85,22.85,0.111,0.111,0.111,0.111,0.135,0.136
11/6/2018 18:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.91,22.86,22.75,22.79,11/6/2018 17:48:13,11/6/2018 17:48:14,11/6/2018 17:48:38,11/6/2018 17:48:46,22.99,22.94,11/6/2018 17:48:11,11/6/2018 17:48:11,22.31,22.28,22.30,22.33,11/6/2018 17:57:12,11/6/2018 17:57:12,11/6/2018 17:58:17,11/6/2018 17:58:15,22.47,22.42,11/6/2018 17:55:36,11/6/2018 17:55:36,22.58,22.55,22.51,22.53,22.64,22.59,0.1320,0.1300,0.1100,0.1090,0.1180,0.1180,-0,0,06NOV2018:17:45:01,9.0,11/6/2018 17:52:50,5.1,360,13.9800,2460,11/6/2018 17:45:01,2430,11/6/2018 17:45:02,2453,12.8,22.79,22.78,22.79,22.79,11/6/2018 17:48:25,11/6/2018 17:48:25,11/6/2018 17:48:25,11/6/2018 17:48:25,22.92,22.92,11/6/2018 17:49:00,11/6/2018 17:49:00,22.35,22.35,22.35,22.35,11/6/2018 17:58:26,11/6/2018 17:58:27,11/6/2018 17:58:25,11/6/2018 17:58:25,22.45,22.45,11/6/2018 17:57:37,11/6/2018 17:57:36,22.54,22.54,22.54,22.54,22.62,22.62,0.116,0.116,0.116,0.116,0.102,0.102
11/6/2018 18:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,21.9,22.79,22.76,22.67,22.69,11/6/2018 18:00:48,11/6/2018 18:00:48,11/6/2018 18:00:48,11/6/2018 18:00:48,22.84,22.79,11/6/2018 18:00:35,11/6/2018 18:00:35,21.75,21.71,21.81,21.85,11/6/2018 18:11:49,11/6/2018 18:11:49,11/6/2018 18:12:44,11/6/2018 18:12:23,21.87,21.82,11/6/2018 18:12:21,11/6/2018 18:12:21,22.44,22.40,22.31,22.33,22.52,22.47,0.2270,0.2230,0.1860,0.1850,0.2020,0.2020,-0,-0,06NOV2018:18:00:01,12.5,11/6/2018 18:07:00,6.3,2,14.2800,2520,11/6/2018 18:07:00,2430,11/6/2018 18:00:01,2451,12.9,22.7,22.7,22.7,22.7,11/6/2018 18:00:53,11/6/2018 18:00:52,11/6/2018 18:00:52,11/6/2018 18:00:52,22.77,22.77,11/6/2018 18:02:37,11/6/2018 18:02:37,21.86,21.86,21.86,21.86,11/6/2018 18:12:50,11/6/2018 18:12:49,11/6/2018 18:12:49,11/6/2018 18:12:49,21.99,21.99,11/6/2018 18:12:18,11/6/2018 18:12:17,22.37,22.37,22.37,22.37,22.5,22.5,0.194,0.194,0.194,0.195,0.186,0.186
11/6/2018 18:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.98,22.92,22.77,22.79,11/6/2018 18:24:46,11/6/2018 18:24:44,11/6/2018 18:23:47,11/6/2018 18:23:48,22.99,22.94,11/6/2018 18:24:39,11/6/2018 18:24:39,21.99,21.95,22.09,22.11,11/6/2018 18:21:21,11/6/2018 18:21:21,11/6/2018 18:15:16,11/6/2018 18:21:21,22.10,22.05,11/6/2018 18:21:12,11/6/2018 18:21:12,22.52,22.49,22.44,22.45,22.60,22.55,0.2090,0.2050,0.1850,0.1810,0.1700,0.1700,-0,-0,06NOV2018:18:15:01,9.4,11/6/2018 18:24:34,5.2,355,18.2600,2460,11/6/2018 18:15:02,2430,11/6/2018 18:15:01,2449,12.8,22.84,22.84,22.84,22.84,11/6/2018 18:24:57,11/6/2018 18:24:56,11/6/2018 18:24:56,11/6/2018 18:24:56,22.9,22.9,11/6/2018 18:25:09,11/6/2018 18:25:08,22.12,22.13,22.12,22.12,11/6/2018 18:21:23,11/6/2018 18:21:22,11/6/2018 18:21:22,11/6/2018 18:21:22,22.24,22.23,11/6/2018 18:21:27,11/6/2018 18:21:26,22.47,22.47,22.47,22.47,22.57,22.57,0.185,0.184,0.185,0.185,0.147,0.147
11/6/2018 18:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.0,23.03,23.00,22.89,22.91,11/6/2018 18:31:33,11/6/2018 18:31:35,11/6/2018 18:32:34,11/6/2018 18:32:34,23.07,23.02,11/6/2018 18:31:33,11/6/2018 18:31:33,21.93,21.88,21.97,21.99,11/6/2018 18:43:53,11/6/2018 18:43:53,11/6/2018 18:43:59,11/6/2018 18:43:59,21.95,21.90,11/6/2018 18:43:58,11/6/2018 18:43:58,22.63,22.59,22.55,22.57,22.67,22.62,0.2260,0.2230,0.2160,0.2140,0.2020,0.2020,-0,-0,06NOV2018:18:30:01,15.3,11/6/2018 18:31:02,4.6,17,32.9100,2520,11/6/2018 18:30:54,2430,11/6/2018 18:30:02,2449,12.8,22.9,22.9,22.9,22.9,11/6/2018 18:32:39,11/6/2018 18:32:39,11/6/2018 18:32:39,11/6/2018 18:32:38,22.95,22.95,11/6/2018 18:31:50,11/6/2018 18:31:49,21.98,21.98,21.98,21.98,11/6/2018 18:44:06,11/6/2018 18:44:05,11/6/2018 18:44:05,11/6/2018 18:44:05,22.11,22.11,11/6/2018 18:44:15,11/6/2018 18:44:14,22.58,22.58,22.58,22.58,22.65,22.65,0.217,0.217,0.217,0.217,0.189,0.189
11/6/2018 19:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.7,23.03,22.98,22.97,23.01,11/6/2018 18:57:29,11/6/2018 18:57:28,11/6/2018 18:58:53,11/6/2018 18:58:52,23.07,23.02,11/6/2018 18:58:54,11/6/2018 18:58:54,21.39,21.35,21.59,21.61,11/6/2018 18:51:14,11/6/2018 18:51:13,11/6/2018 18:51:14,11/6/2018 18:51:14,21.72,21.68,11/6/2018 18:49:41,11/6/2018 18:49:41,22.32,22.29,22.22,22.24,22.40,22.35,0.3720,0.3640,0.3320,0.3360,0.3330,0.3330,-0,-0,06NOV2018:18:45:01,11.6,11/6/2018 18:58:11,5.2,6,23.0200,2490,11/6/2018 18:58:15,2430,11/6/2018 18:45:02,2446,12.8,22.94,22.94,22.94,22.94,11/6/2018 18:58:59,11/6/2018 18:58:59,11/6/2018 18:58:59,11/6/2018 18:58:58,22.91,22.91,11/6/2018 18:59:10,11/6/2018 18:59:09,21.64,21.64,21.63,21.63,11/6/2018 18:49:53,11/6/2018 18:49:52,11/6/2018 18:49:52,11/6/2018 18:49:52,21.84,21.84,11/6/2018 18:50:03,11/6/2018 18:50:03,22.27,22.27,22.27,22.27,22.37,22.37,0.335,0.334,0.335,0.335,0.315,0.315
11/6/2018 19:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.0,23.15,23.09,23.18,23.21,11/6/2018 19:11:28,11/6/2018 19:04:54,11/6/2018 19:11:29,11/6/2018 19:11:29,23.22,23.17,11/6/2018 19:11:40,11/6/2018 19:11:40,21.59,21.55,21.83,21.85,11/6/2018 19:14:45,11/6/2018 19:14:45,11/6/2018 19:14:51,11/6/2018 19:13:41,21.87,21.82,11/6/2018 19:08:12,11/6/2018 19:08:12,22.64,22.59,22.55,22.58,22.72,22.68,0.3520,0.3430,0.3090,0.3130,0.2830,0.2820,-0,-0,06NOV2018:19:00:01,12.9,11/6/2018 19:10:11,5.9,16,18.6700,2490,11/6/2018 19:02:22,2430,11/6/2018 19:00:01,2444,12.8,23.13,23.13,23.13,23.13,11/6/2018 19:11:36,11/6/2018 19:11:36,11/6/2018 19:11:36,11/6/2018 19:11:35,23.09,23.09,11/6/2018 19:12:22,11/6/2018 19:12:21,21.83,21.83,21.83,21.82,11/6/2018 19:14:54,11/6/2018 19:14:53,11/6/2018 19:14:53,11/6/2018 19:14:53,22.07,22.07,11/6/2018 19:08:22,11/6/2018 19:08:22,22.6,22.6,22.6,22.6,22.71,22.71,0.295,0.295,0.295,0.296,0.238,0.238
11/6/2018 19:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.5,23.03,22.97,22.93,22.99,11/6/2018 19:27:17,11/6/2018 19:21:49,11/6/2018 19:26:55,11/6/2018 19:26:55,22.99,22.94,11/6/2018 19:21:42,11/6/2018 19:21:42,21.06,21.03,21.31,21.30,11/6/2018 19:25:42,11/6/2018 19:25:42,11/6/2018 19:25:42,11/6/2018 19:25:42,21.42,21.38,11/6/2018 19:25:42,11/6/2018 19:25:42,22.29,22.24,22.18,22.20,22.36,22.31,0.3750,0.3670,0.3070,0.3120,0.3100,0.3100,-0,-0,06NOV2018:19:15:01,13.4,11/6/2018 19:26:35,6.0,15,18.7900,2520,11/6/2018 19:26:42,2430,11/6/2018 19:15:01,2442,12.8,22.9,22.9,22.9,22.9,11/6/2018 19:21:53,11/6/2018 19:21:52,11/6/2018 19:21:52,11/6/2018 19:21:52,22.85,22.85,11/6/2018 19:22:10,11/6/2018 19:22:09,21.45,21.45,21.45,21.45,11/6/2018 19:25:49,11/6/2018 19:25:49,11/6/2018 19:25:49,11/6/2018 19:25:49,21.57,21.57,11/6/2018 19:25:53,11/6/2018 19:25:52,22.22,22.22,22.22,22.22,22.33,22.33,0.309,0.309,0.309,0.31,0.284,0.284
11/6/2018 19:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.3,22.93,22.84,22.93,22.97,11/6/2018 19:40:09,11/6/2018 19:40:08,11/6/2018 19:39:18,11/6/2018 19:39:17,22.84,22.79,11/6/2018 19:40:17,11/6/2018 19:40:17,20.94,20.91,21.07,21.10,11/6/2018 19:35:10,11/6/2018 19:35:10,11/6/2018 19:35:15,11/6/2018 19:35:15,21.13,21.08,11/6/2018 19:35:13,11/6/2018 19:35:13,22.20,22.14,22.20,22.23,22.24,22.20,0.4240,0.4140,0.4250,0.4300,0.3710,0.3710,-0,-0,06NOV2018:19:30:01,13.6,11/6/2018 19:39:11,7.7,27,13.8600,2520,11/6/2018 19:39:11,2430,11/6/2018 19:30:01,2443,12.7,22.82,22.82,22.82,22.82,11/6/2018 19:40:35,11/6/2018 19:40:35,11/6/2018 19:40:34,11/6/2018 19:40:34,22.75,22.75,11/6/2018 19:40:37,11/6/2018 19:40:36,21.15,21.16,21.15,21.15,11/6/2018 19:35:16,11/6/2018 19:35:16,11/6/2018 19:35:16,11/6/2018 19:35:16,21.35,21.35,11/6/2018 19:35:20,11/6/2018 19:35:19,22.19,22.19,22.19,22.19,22.21,22.21,0.397,0.396,0.397,0.397,0.348,0.348
11/6/2018 20:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.9,23.25,23.21,23.25,23.31,11/6/2018 19:50:14,11/6/2018 19:50:14,11/6/2018 19:56:50,11/6/2018 19:56:50,23.37,23.32,11/6/2018 19:50:27,11/6/2018 19:50:27,21.35,21.33,21.55,21.59,11/6/2018 19:47:10,11/6/2018 19:47:10,11/6/2018 19:47:10,11/6/2018 19:47:10,21.87,21.82,11/6/2018 19:47:10,11/6/2018 19:47:10,22.54,22.49,22.53,22.56,22.59,22.54,0.3230,0.3170,0.3070,0.3060,0.2550,0.2550,-0,-0,06NOV2018:19:45:01,15.3,11/6/2018 19:48:09,7.9,23,19.9900,2520,11/6/2018 19:48:09,2430,11/6/2018 19:45:01,2442,12.8,23.19,23.18,23.18,23.19,11/6/2018 19:50:23,11/6/2018 19:50:23,11/6/2018 19:50:22,11/6/2018 19:50:22,23.08,23.08,11/6/2018 19:50:46,11/6/2018 19:50:45,21.73,21.73,21.73,21.72,11/6/2018 19:47:14,11/6/2018 19:47:13,11/6/2018 19:47:13,11/6/2018 19:47:13,22.09,22.09,11/6/2018 19:47:24,11/6/2018 19:47:24,22.53,22.53,22.53,22.53,22.57,22.57,0.282,0.282,0.282,0.282,0.227,0.227
11/6/2018 20:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.0,23.21,23.16,23.26,23.29,11/6/2018 20:08:06,11/6/2018 20:08:06,11/6/2018 20:08:00,11/6/2018 20:07:59,23.22,23.17,11/6/2018 20:08:06,11/6/2018 20:08:06,21.59,21.54,21.87,21.90,11/6/2018 20:13:21,11/6/2018 20:13:21,11/6/2018 20:13:49,11/6/2018 20:13:49,22.02,21.97,11/6/2018 20:11:11,11/6/2018 20:11:11,22.67,22.62,22.66,22.69,22.72,22.67,0.3270,0.3180,0.3190,0.3220,0.2760,0.2750,-0,-0,06NOV2018:20:00:01,16.7,11/6/2018 20:07:14,7.0,26,29.5400,2520,11/6/2018 20:03:23,2430,11/6/2018 20:00:01,2441,12.7,23.19,23.19,23.19,23.19,11/6/2018 20:08:10,11/6/2018 20:08:09,11/6/2018 20:08:09,11/6/2018 20:08:09,23.16,23.16,11/6/2018 20:10:15,11/6/2018 20:10:14,21.9,21.91,21.9,21.9,11/6/2018 20:13:55,11/6/2018 20:13:54,11/6/2018 20:13:54,11/6/2018 20:13:54,22.09,22.09,11/6/2018 20:13:57,11/6/2018 20:13:56,22.66,22.66,22.66,22.66,22.7,22.7,0.299,0.299,0.3,0.3,0.249,0.25
11/6/2018 20:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.3,22.91,22.88,22.74,22.78,11/6/2018 20:20:15,11/6/2018 20:20:15,11/6/2018 20:20:15,11/6/2018 20:20:15,22.85,22.80,11/6/2018 20:20:10,11/6/2018 20:20:10,20.89,20.87,21.28,21.30,11/6/2018 20:24:18,11/6/2018 20:24:17,11/6/2018 20:24:47,11/6/2018 20:24:40,21.29,21.24,11/6/2018 20:24:31,11/6/2018 20:24:31,22.26,22.21,22.21,22.24,22.34,22.29,0.3760,0.3660,0.3000,0.3040,0.3270,0.3270,-0,-0,06NOV2018:20:15:02,13.6,11/6/2018 20:25:00,6.9,21,18.7000,2520,11/6/2018 20:17:55,2400,11/6/2018 20:27:52,2437,12.8,22.77,22.77,22.77,22.77,11/6/2018 20:20:21,11/6/2018 20:20:21,11/6/2018 20:20:21,11/6/2018 20:20:20,22.72,22.72,11/6/2018 20:20:40,11/6/2018 20:20:39,21.25,21.25,21.25,21.25,11/6/2018 20:24:28,11/6/2018 20:24:28,11/6/2018 20:24:28,11/6/2018 20:24:28,21.35,21.35,11/6/2018 20:24:51,11/6/2018 20:24:51,22.24,22.24,22.24,22.24,22.32,22.32,0.31,0.31,0.311,0.311,0.3,0.301
11/6/2018 20:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,19.7,23.23,23.16,23.37,23.43,11/6/2018 20:38:44,11/6/2018 20:38:44,11/6/2018 20:38:39,11/6/2018 20:38:39,23.23,23.18,11/6/2018 20:38:57,11/6/2018 20:38:57,18.93,18.92,19.44,19.42,11/6/2018 20:44:53,11/6/2018 20:44:53,11/6/2018 20:44:54,11/6/2018 20:44:54,19.50,19.45,11/6/2018 20:44:54,11/6/2018 20:44:54,22.04,21.99,22.09,22.11,22.14,22.09,0.8560,0.8390,0.8060,0.8190,0.7740,0.7740,-0,-0,06NOV2018:20:30:03,12.9,11/6/2018 20:38:30,5.6,40,24.9800,2490,11/6/2018 20:31:17,2400,11/6/2018 20:35:40,2436,12.8,23.22,23.22,23.22,23.22,11/6/2018 20:38:57,11/6/2018 20:38:57,11/6/2018 20:38:57,11/6/2018 20:38:57,23,23,11/6/2018 20:39:19,11/6/2018 20:39:18,19.62,19.63,19.62,19.62,11/6/2018 20:44:58,11/6/2018 20:44:58,11/6/2018 20:44:58,11/6/2018 20:44:57,19.76,19.76,11/6/2018 20:45:00,11/6/2018 20:45:00,22.08,22.08,22.08,22.07,22.15,22.15,0.781,0.782,0.783,0.784,0.691,0.694
11/6/2018 21:00:00,15min,Peter Sinks,UCC,270,21.7,22.6,19.5,22.74,22.72,22.77,22.81,11/6/2018 20:57:09,11/6/2018 20:52:12,11/6/2018 20:57:08,11/6/2018 20:57:08,22.70,22.65,11/6/2018 20:57:05,11/6/2018 20:57:05,18.58,18.57,19.69,19.68,11/6/2018 20:45:46,11/6/2018 20:45:45,11/6/2018 20:46:04,11/6/2018 20:46:04,19.35,19.30,11/6/2018 20:45:55,11/6/2018 20:45:55,21.70,21.66,21.62,21.66,21.76,21.71,0.8020,0.7930,0.7830,0.7830,0.7820,0.7820,-0,-0,06NOV2018:20:45:01,12.3,11/6/2018 20:51:46,4.9,30,19.7200,2490,11/6/2018 20:54:21,2400,11/6/2018 20:47:58,2434,12.8,22.68,22.68,22.68,22.68,11/6/2018 20:57:12,11/6/2018 20:57:12,11/6/2018 20:57:12,11/6/2018 20:57:11,22.61,22.61,11/6/2018 20:57:30,11/6/2018 20:57:29,19.35,19.35,19.34,19.34,11/6/2018 20:45:58,11/6/2018 20:45:58,11/6/2018 20:45:58,11/6/2018 20:45:58,19.55,19.55,11/6/2018 20:46:14,11/6/2018 20:46:13,21.65,21.65,21.65,21.65,21.72,21.72,0.775,0.774,0.774,0.774,0.798,0.797
11/6/2018 21:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,19.3,22.35,22.34,22.10,22.15,11/6/2018 21:06:21,11/6/2018 21:08:19,11/6/2018 21:07:00,11/6/2018 21:06:58,22.18,22.13,11/6/2018 21:08:21,11/6/2018 21:08:21,18.99,18.92,19.30,19.31,11/6/2018 21:14:56,11/6/2018 21:14:56,11/6/2018 21:11:18,11/6/2018 21:11:18,19.35,19.30,11/6/2018 21:11:11,11/6/2018 21:11:11,21.27,21.23,21.23,21.25,21.36,21.31,0.7580,0.7430,0.6740,0.6820,0.6460,0.6460,-0,-0,06NOV2018:21:05:33,9.0,11/6/2018 21:08:40,3.6,38,36.6400,2460,11/6/2018 21:00:13,2400,11/6/2018 21:08:03,2432,12.7,22.12,22.12,22.12,22.12,11/6/2018 21:06:30,11/6/2018 21:06:30,11/6/2018 21:06:29,11/6/2018 21:06:29,22.1,22.1,11/6/2018 21:02:46,11/6/2018 21:02:45,19.25,19.25,19.25,19.25,11/6/2018 21:11:20,11/6/2018 21:11:19,11/6/2018 21:11:19,11/6/2018 21:11:19,19.37,19.37,11/6/2018 21:11:36,11/6/2018 21:11:40,21.25,21.25,21.25,21.25,21.34,21.34,0.659,0.659,0.659,0.66,0.597,0.598
11/6/2018 21:30:00,15min,Peter Sinks,UCC,270,20.6,22.2,19.2,22.43,22.36,22.29,22.35,11/6/2018 21:16:28,11/6/2018 21:16:28,11/6/2018 21:16:40,11/6/2018 21:16:40,22.34,22.30,11/6/2018 21:16:55,11/6/2018 21:16:55,18.81,18.73,19.19,19.19,11/6/2018 21:29:06,11/6/2018 21:29:06,11/6/2018 21:29:07,11/6/2018 21:29:01,19.14,19.10,11/6/2018 21:28:35,11/6/2018 21:28:35,20.61,20.56,20.61,20.65,20.69,20.64,0.8850,0.8650,0.7620,0.7720,0.7780,0.7780,-0,-0,06NOV2018:21:15:01,9.9,11/6/2018 21:15:52,3.5,40,30.9800,2460,11/6/2018 21:15:14,2400,11/6/2018 21:15:48,2431,12.8,22.24,22.23,22.24,22.24,11/6/2018 21:16:49,11/6/2018 21:16:49,11/6/2018 21:16:49,11/6/2018 21:16:49,22.15,22.15,11/6/2018 21:17:04,11/6/2018 21:17:03,19.18,19.18,19.18,19.18,11/6/2018 21:29:14,11/6/2018 21:29:14,11/6/2018 21:29:13,11/6/2018 21:29:13,19.31,19.3,11/6/2018 21:29:30,11/6/2018 21:29:30,20.6,20.6,20.6,20.6,20.67,20.67,0.784,0.783,0.784,0.785,0.735,0.735
11/6/2018 21:45:00,15min,Peter Sinks,UCC,270,18.7,21.2,16.4,21.43,21.47,21.07,21.14,11/6/2018 21:44:14,11/6/2018 21:43:54,11/6/2018 21:33:21,11/6/2018 21:33:21,21.49,21.44,11/6/2018 21:44:14,11/6/2018 21:44:14,15.63,15.52,16.40,16.52,11/6/2018 21:36:18,11/6/2018 21:36:18,11/6/2018 21:40:48,11/6/2018 21:42:24,16.10,16.06,11/6/2018 21:39:16,11/6/2018 21:39:16,18.65,18.60,18.55,18.58,18.76,18.71,1.6540,1.6410,1.3820,1.3810,1.4840,1.4840,-0,-0,06NOV2018:21:30:01,5.3,11/6/2018 21:43:42,1.7,45,30.1900,2460,11/6/2018 21:31:48,2400,11/6/2018 21:30:03,2428,12.8,21.03,21.02,21.03,21.03,11/6/2018 21:33:27,11/6/2018 21:33:27,11/6/2018 21:33:27,11/6/2018 21:33:27,21.36,21.36,11/6/2018 21:44:28,11/6/2018 21:44:28,16.34,16.34,16.34,16.34,11/6/2018 21:39:19,11/6/2018 21:39:19,11/6/2018 21:39:19,11/6/2018 21:39:19,16.46,16.46,11/6/2018 21:39:29,11/6/2018 21:39:28,18.6,18.6,18.6,18.6,18.74,18.74,1.441,1.44,1.441,1.441,1.431,1.431
11/6/2018 22:00:00,15min,Peter Sinks,UCC,270,19.1,20.8,16.5,21.17,21.03,20.81,20.91,11/6/2018 21:55:58,11/6/2018 21:55:58,11/6/2018 21:56:01,11/6/2018 21:56:01,21.06,21.01,11/6/2018 21:55:57,11/6/2018 21:55:57,15.02,14.99,15.98,15.91,11/6/2018 21:51:34,11/6/2018 21:51:34,11/6/2018 21:51:35,11/6/2018 21:51:35,16.12,16.07,11/6/2018 21:51:34,11/6/2018 21:51:34,19.03,18.99,18.94,18.97,19.17,19.13,1.2500,1.2540,0.8440,0.8600,1.0500,1.0490,-0,-0,06NOV2018:21:45:01,6.6,11/6/2018 21:55:23,3.1,39,23.8600,2460,11/6/2018 21:49:21,2400,11/6/2018 21:45:01,2427,12.8,20.81,20.8,20.81,20.82,11/6/2018 21:56:08,11/6/2018 21:56:07,11/6/2018 21:56:07,11/6/2018 21:56:07,20.81,20.81,11/6/2018 21:56:22,11/6/2018 21:56:21,16.27,16.28,16.27,16.26,11/6/2018 21:51:37,11/6/2018 21:51:36,11/6/2018 21:51:36,11/6/2018 21:51:36,16.67,16.67,11/6/2018 21:51:45,11/6/2018 21:51:44,18.98,18.98,18.98,18.98,19.16,19.16,0.979,0.978,0.979,0.981,0.985,0.985
11/6/2018 22:15:00,15min,Peter Sinks,UCC,270,18.6,21.0,16.2,21.42,21.36,21.17,21.25,11/6/2018 22:14:52,11/6/2018 22:14:52,11/6/2018 22:14:52,11/6/2018 22:14:52,21.26,21.21,11/6/2018 22:14:52,11/6/2018 22:14:52,15.14,15.02,16.06,16.04,11/6/2018 22:03:57,11/6/2018 22:03:57,11/6/2018 22:04:04,11/6/2018 22:04:04,16.15,16.11,11/6/2018 22:04:03,11/6/2018 22:04:03,18.53,18.49,18.46,18.50,18.65,18.60,1.4150,1.4050,1.0720,1.0930,1.2160,1.2150,-0,-0,06NOV2018:22:00:02,10.5,11/6/2018 22:13:56,3.7,39,21.1800,2430,11/6/2018 22:00:01,2400,11/6/2018 22:00:04,2424,12.7,21.05,21.05,21.06,21.06,11/6/2018 22:15:00,11/6/2018 22:15:00,11/6/2018 22:15:00,11/6/2018 22:15:00,20.99,20.99,11/6/2018 22:15:00,11/6/2018 22:15:00,15.9,15.91,15.9,15.88,11/6/2018 22:04:10,11/6/2018 22:04:09,11/6/2018 22:04:09,11/6/2018 22:04:09,16.53,16.52,11/6/2018 22:04:24,11/6/2018 22:04:23,18.48,18.49,18.49,18.49,18.59,18.59,1.158,1.158,1.16,1.162,1.123,1.125
11/6/2018 22:30:00,15min,Peter Sinks,UCC,270,20.9,21.6,19.5,21.66,21.57,21.77,21.78,11/6/2018 22:20:10,11/6/2018 22:20:10,11/6/2018 22:20:52,11/6/2018 22:21:12,21.71,21.66,11/6/2018 22:21:21,11/6/2018 22:21:21,18.35,18.32,19.25,19.33,11/6/2018 22:15:42,11/6/2018 22:15:42,11/6/2018 22:15:43,11/6/2018 22:15:43,19.47,19.42,11/6/2018 22:15:43,11/6/2018 22:15:43,20.82,20.76,20.86,20.90,20.98,20.93,0.6650,0.6480,0.6180,0.6230,0.5630,0.5620,-0,-0,06NOV2018:22:15:01,8.1,11/6/2018 22:17:45,5.0,41,23.1500,2460,11/6/2018 22:18:38,2400,11/6/2018 22:15:03,2426,12.7,21.63,21.63,21.63,21.63,11/6/2018 22:20:23,11/6/2018 22:20:23,11/6/2018 22:20:23,11/6/2018 22:20:22,21.58,21.58,11/6/2018 22:22:06,11/6/2018 22:22:06,19.27,19.28,19.27,19.26,11/6/2018 22:15:50,11/6/2018 22:15:49,11/6/2018 22:15:49,11/6/2018 22:15:49,19.74,19.74,11/6/2018 22:30:00,11/6/2018 22:30:00,20.85,20.85,20.85,20.85,20.98,20.98,0.596,0.596,0.596,0.597,0.509,0.51
11/6/2018 22:45:00,15min,Peter Sinks,UCC,270,17.9,20.3,14.5,20.53,20.44,20.33,20.43,11/6/2018 22:40:37,11/6/2018 22:40:37,11/6/2018 22:40:38,11/6/2018 22:40:38,20.38,20.33,11/6/2018 22:40:46,11/6/2018 22:40:46,13.50,13.49,14.60,14.74,11/6/2018 22:35:03,11/6/2018 22:34:57,11/6/2018 22:36:53,11/6/2018 22:36:53,14.25,14.21,11/6/2018 22:35:15,11/6/2018 22:35:15,17.79,17.76,17.98,18.01,17.96,17.91,2.0230,2.0010,1.6510,1.6620,1.9230,1.9230,-0,-0,06NOV2018:22:35:57,6.4,11/6/2018 22:44:21,2.8,42,30.8300,2430,11/6/2018 22:30:01,2400,11/6/2018 22:30:04,2422,12.7,20.32,20.32,20.32,20.32,11/6/2018 22:40:50,11/6/2018 22:40:50,11/6/2018 22:40:50,11/6/2018 22:40:49,20.27,20.28,11/6/2018 22:41:11,11/6/2018 22:41:10,14.52,14.52,14.52,14.51,11/6/2018 22:35:11,11/6/2018 22:35:10,11/6/2018 22:35:10,11/6/2018 22:35:10,14.43,14.43,11/6/2018 22:35:40,11/6/2018 22:35:39,17.88,17.88,17.88,17.88,17.93,17.93,1.773,1.772,1.773,1.774,1.874,1.875
11/6/2018 23:00:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.6,21.81,21.69,21.75,21.79,11/6/2018 22:51:57,11/6/2018 22:51:57,11/6/2018 22:52:19,11/6/2018 22:52:19,21.72,21.68,11/6/2018 22:52:51,11/6/2018 22:52:51,19.21,19.16,19.42,19.44,11/6/2018 22:46:46,11/6/2018 22:46:46,11/6/2018 22:46:57,11/6/2018 22:46:57,19.48,19.44,11/6/2018 22:46:55,11/6/2018 22:46:55,20.68,20.62,20.66,20.70,20.82,20.77,0.5620,0.5480,0.5210,0.5250,0.5070,0.5060,-0,-0,06NOV2018:22:45:02,9.9,11/6/2018 22:52:13,6.3,23,13.1300,2460,11/6/2018 22:50:07,2400,11/6/2018 22:45:01,2422,12.7,21.63,21.63,21.63,21.63,11/6/2018 22:52:28,11/6/2018 22:52:28,11/6/2018 22:52:27,11/6/2018 22:52:27,21.55,21.55,11/6/2018 22:52:42,11/6/2018 22:52:41,19.4,19.41,19.4,19.4,11/6/2018 22:46:59,11/6/2018 22:46:58,11/6/2018 22:46:58,11/6/2018 22:46:58,19.72,19.72,11/6/2018 22:47:07,11/6/2018 22:47:07,20.66,20.66,20.66,20.66,20.79,20.79,0.519,0.519,0.519,0.52,0.488,0.488
11/6/2018 23:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,19.9,22.23,22.11,21.79,21.86,11/6/2018 23:02:03,11/6/2018 23:02:03,11/6/2018 23:02:07,11/6/2018 23:02:07,21.95,21.90,11/6/2018 23:02:03,11/6/2018 23:02:03,18.01,17.99,19.76,19.74,11/6/2018 23:15:00,11/6/2018 23:15:00,11/6/2018 23:15:00,11/6/2018 23:15:00,19.26,19.21,11/6/2018 23:15:00,11/6/2018 23:15:00,21.05,20.98,21.07,21.10,21.19,21.15,0.5030,0.4890,0.3830,0.3920,0.3720,0.3710,-0,-0,06NOV2018:23:00:01,11.8,11/6/2018 23:01:17,5.8,41,21.1200,2460,11/6/2018 23:00:29,2400,11/6/2018 23:00:02,2422,12.7,21.86,21.85,21.86,21.86,11/6/2018 23:02:15,11/6/2018 23:02:14,11/6/2018 23:02:14,11/6/2018 23:02:14,21.84,21.84,11/6/2018 23:02:31,11/6/2018 23:02:31,19.64,19.61,19.59,19.57,11/6/2018 23:15:00,11/6/2018 23:15:00,11/6/2018 23:15:00,11/6/2018 23:15:00,20.27,20.27,11/6/2018 23:00:28,11/6/2018 23:00:28,21.06,21.06,21.06,21.06,21.17,21.17,0.369,0.369,0.37,0.371,0.321,0.321
11/6/2018 23:30:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.3,20.88,20.90,20.15,20.19,11/6/2018 23:16:13,11/6/2018 23:16:12,11/6/2018 23:16:18,11/6/2018 23:16:17,20.38,20.33,11/6/2018 23:29:20,11/6/2018 23:29:20,16.19,16.17,17.49,17.50,11/6/2018 23:22:15,11/6/2018 23:22:15,11/6/2018 23:25:15,11/6/2018 23:25:15,17.09,17.05,11/6/2018 23:17:28,11/6/2018 23:17:28,18.86,18.83,19.01,19.04,19.03,18.99,0.9770,0.9680,0.7140,0.7160,0.7930,0.7930,-0,-0,06NOV2018:23:15:01,7.2,11/6/2018 23:28:44,4.0,25,11.8900,2430,11/6/2018 23:15:01,2400,11/6/2018 23:15:03,2419,12.7,20.31,20.3,20.31,20.31,11/6/2018 23:16:20,11/6/2018 23:16:19,11/6/2018 23:16:19,11/6/2018 23:16:19,20.54,20.52,11/6/2018 23:15:01,11/6/2018 23:15:01,17.13,17.13,17.13,17.12,11/6/2018 23:22:25,11/6/2018 23:22:25,11/6/2018 23:22:25,11/6/2018 23:22:25,17.41,17.4,11/6/2018 23:22:40,11/6/2018 23:22:39,18.94,18.94,18.94,18.94,19.02,19.02,0.763,0.762,0.763,0.765,0.744,0.744
11/6/2018 23:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.5,21.73,21.65,21.77,21.81,11/6/2018 23:39:28,11/6/2018 23:39:28,11/6/2018 23:39:28,11/6/2018 23:39:28,21.72,21.68,11/6/2018 23:38:26,11/6/2018 23:38:26,19.01,18.96,19.30,19.32,11/6/2018 23:30:07,11/6/2018 23:30:07,11/6/2018 23:30:07,11/6/2018 23:30:07,19.41,19.36,11/6/2018 23:30:07,11/6/2018 23:30:07,20.68,20.61,20.66,20.69,20.79,20.74,0.5170,0.5090,0.5370,0.5370,0.4900,0.4900,-0,-0,06NOV2018:23:30:01,11.0,11/6/2018 23:37:53,6.5,29,12.2200,2460,11/6/2018 23:37:50,2400,11/6/2018 23:30:02,2419,12.7,21.59,21.59,21.59,21.59,11/6/2018 23:39:34,11/6/2018 23:39:37,11/6/2018 23:39:34,11/6/2018 23:39:34,21.56,21.56,11/6/2018 23:39:48,11/6/2018 23:39:47,19.27,19.27,19.27,19.27,11/6/2018 23:30:08,11/6/2018 23:30:07,11/6/2018 23:30:07,11/6/2018 23:30:07,19.67,19.67,11/6/2018 23:30:14,11/6/2018 23:30:14,20.64,20.64,20.64,20.64,20.74,20.74,0.52,0.519,0.519,0.519,0.484,0.484
11/7/2018 00:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.4,21.26,21.20,21.24,21.28,11/6/2018 23:45:11,11/6/2018 23:45:13,11/6/2018 23:45:11,11/6/2018 23:45:11,21.42,21.38,11/6/2018 23:45:04,11/6/2018 23:45:04,18.84,18.81,19.34,19.35,11/6/2018 23:48:44,11/6/2018 23:48:44,11/6/2018 23:50:46,11/6/2018 23:50:46,19.33,19.29,11/6/2018 23:48:52,11/6/2018 23:48:52,20.32,20.26,20.34,20.37,20.46,20.41,0.5580,0.5410,0.5220,0.5250,0.5190,0.5180,-0,-0,06NOV2018:23:59:33,7.9,11/6/2018 23:54:51,5.2,29,15.0200,2460,11/6/2018 23:49:52,2400,11/6/2018 23:45:01,2419,12.7,21.24,21.24,21.24,21.24,11/6/2018 23:45:01,11/6/2018 23:45:01,11/6/2018 23:45:01,11/6/2018 23:45:01,21.34,21.34,11/6/2018 23:45:40,11/6/2018 23:45:39,19.27,19.27,19.27,19.26,11/6/2018 23:48:58,11/6/2018 23:48:57,11/6/2018 23:48:57,11/6/2018 23:48:57,19.5,19.5,11/6/2018 23:49:12,11/6/2018 23:49:12,20.33,20.33,20.33,20.33,20.44,20.44,0.524,0.523,0.524,0.524,0.511,0.511
11/7/2018 00:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.3,21.46,21.43,21.35,21.38,11/7/2018 00:08:13,11/7/2018 00:08:13,11/7/2018 00:10:03,11/7/2018 00:10:01,21.42,21.37,11/7/2018 00:08:16,11/7/2018 00:08:16,19.62,19.57,20.03,20.03,11/7/2018 00:07:28,11/7/2018 00:07:27,11/7/2018 00:07:28,11/7/2018 00:07:28,20.22,20.18,11/7/2018 00:07:27,11/7/2018 00:07:27,20.76,20.70,20.80,20.83,20.90,20.85,0.3060,0.2980,0.2530,0.2590,0.2350,0.2350,-0,-0,07NOV2018:00:13:06,9.6,11/7/2018 00:14:35,5.1,41,20.2400,2460,11/7/2018 00:14:40,2400,11/7/2018 00:00:02,2418,12.7,21.23,21.23,21.23,21.23,11/7/2018 00:10:09,11/7/2018 00:10:08,11/7/2018 00:10:08,11/7/2018 00:10:08,21.25,21.25,11/7/2018 00:08:30,11/7/2018 00:08:29,20.17,20.17,20.17,20.16,11/7/2018 00:07:34,11/7/2018 00:07:33,11/7/2018 00:07:33,11/7/2018 00:07:33,20.43,20.43,11/7/2018 00:07:10,11/7/2018 00:07:10,20.77,20.77,20.77,20.77,20.87,20.87,0.237,0.236,0.237,0.238,0.195,0.195
11/7/2018 00:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.6,21.26,21.19,21.21,21.25,11/7/2018 00:20:51,11/7/2018 00:20:51,11/7/2018 00:20:59,11/7/2018 00:20:58,21.27,21.22,11/7/2018 00:21:43,11/7/2018 00:21:43,19.15,19.09,19.49,19.49,11/7/2018 00:24:44,11/7/2018 00:24:44,11/7/2018 00:24:44,11/7/2018 00:24:44,19.62,19.57,11/7/2018 00:25:24,11/7/2018 00:25:24,20.26,20.22,20.26,20.29,20.42,20.37,0.4680,0.4600,0.4280,0.4310,0.4290,0.4290,-0,-0,07NOV2018:00:28:33,8.8,11/7/2018 00:15:16,4.7,30,13.2500,2430,11/7/2018 00:15:02,2400,11/7/2018 00:15:01,2417,12.7,21.18,21.18,21.18,21.19,11/7/2018 00:21:02,11/7/2018 00:21:02,11/7/2018 00:21:01,11/7/2018 00:21:01,21.12,21.12,11/7/2018 00:15:20,11/7/2018 00:15:20,19.52,19.52,19.52,19.51,11/7/2018 00:25:30,11/7/2018 00:25:29,11/7/2018 00:25:29,11/7/2018 00:25:29,19.74,19.74,11/7/2018 00:25:30,11/7/2018 00:25:30,20.27,20.27,20.27,20.27,20.41,20.41,0.434,0.434,0.434,0.434,0.416,0.416
11/7/2018 00:45:00,15min,Peter Sinks,UCC,270,19.7,21.5,18.2,21.70,21.56,21.53,21.59,11/7/2018 00:42:13,11/7/2018 00:42:13,11/7/2018 00:42:18,11/7/2018 00:42:18,21.70,21.65,11/7/2018 00:42:18,11/7/2018 00:42:18,17.67,17.64,18.18,18.18,11/7/2018 00:33:39,11/7/2018 00:33:39,11/7/2018 00:33:44,11/7/2018 00:33:39,18.27,18.22,11/7/2018 00:33:46,11/7/2018 00:33:46,19.67,19.62,19.72,19.76,19.81,19.76,0.8610,0.8400,0.8360,0.8430,0.8080,0.8080,-0,-0,07NOV2018:00:44:01,12.3,11/7/2018 00:41:53,4.8,37,13.3500,2460,11/7/2018 00:40:15,2400,11/7/2018 00:30:02,2417,12.7,21.51,21.5,21.51,21.51,11/7/2018 00:42:24,11/7/2018 00:42:24,11/7/2018 00:42:24,11/7/2018 00:42:24,21.46,21.46,11/7/2018 00:42:37,11/7/2018 00:42:37,18.04,18.04,18.04,18.04,11/7/2018 00:33:50,11/7/2018 00:33:50,11/7/2018 00:33:50,11/7/2018 00:33:50,18.38,18.37,11/7/2018 00:34:09,11/7/2018 00:34:09,19.68,19.68,19.68,19.68,19.77,19.77,0.827,0.827,0.827,0.828,0.781,0.782
11/7/2018 01:00:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.1,21.50,21.40,21.54,21.59,11/7/2018 00:58:04,11/7/2018 00:58:05,11/7/2018 00:58:05,11/7/2018 00:58:05,21.54,21.50,11/7/2018 00:58:07,11/7/2018 00:58:07,18.82,18.80,19.02,19.02,11/7/2018 00:48:12,11/7/2018 00:48:11,11/7/2018 00:48:14,11/7/2018 00:48:14,19.16,19.11,11/7/2018 00:48:06,11/7/2018 00:48:06,20.16,20.11,20.17,20.20,20.30,20.26,0.5480,0.5270,0.5220,0.5270,0.4990,0.4990,-0,-0,07NOV2018:00:59:29,10.5,11/7/2018 00:49:01,5.7,29,12.5300,2430,11/7/2018 00:45:01,2400,11/7/2018 00:45:02,2416,12.7,21.43,21.43,21.43,21.43,11/7/2018 00:58:11,11/7/2018 00:58:11,11/7/2018 00:58:10,11/7/2018 00:58:10,21.3,21.3,11/7/2018 00:58:26,11/7/2018 00:58:25,18.98,18.98,18.98,18.98,11/7/2018 00:48:20,11/7/2018 00:48:20,11/7/2018 00:48:20,11/7/2018 00:48:19,19.15,19.15,11/7/2018 00:48:52,11/7/2018 00:48:51,20.16,20.16,20.16,20.16,20.29,20.29,0.514,0.513,0.514,0.514,0.48,0.48
11/7/2018 01:15:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.5,20.60,20.49,20.55,20.60,11/7/2018 01:01:52,11/7/2018 01:01:52,11/7/2018 01:01:52,11/7/2018 01:01:52,20.65,20.60,11/7/2018 01:00:06,11/7/2018 01:00:06,16.97,16.93,17.40,17.42,11/7/2018 01:06:24,11/7/2018 01:06:24,11/7/2018 01:06:29,11/7/2018 01:06:30,17.36,17.32,11/7/2018 01:06:27,11/7/2018 01:06:27,18.79,18.75,18.79,18.82,18.96,18.91,0.8110,0.7940,0.7730,0.7760,0.7570,0.7570,-0,-0,07NOV2018:01:11:06,8.3,11/7/2018 01:09:46,5.5,25,16.3700,2430,11/7/2018 01:00:02,2400,11/7/2018 01:00:01,2415,12.7,20.36,20.36,20.36,20.37,11/7/2018 01:01:59,11/7/2018 01:01:58,11/7/2018 01:01:58,11/7/2018 01:01:58,20.54,20.53,11/7/2018 01:00:01,11/7/2018 01:00:01,17.28,17.28,17.28,17.27,11/7/2018 01:06:33,11/7/2018 01:06:32,11/7/2018 01:06:32,11/7/2018 01:06:32,17.68,17.68,11/7/2018 01:06:42,11/7/2018 01:06:41,18.8,18.8,18.8,18.8,18.95,18.95,0.768,0.767,0.767,0.767,0.756,0.755
11/7/2018 01:30:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.9,21.07,20.96,20.85,20.91,11/7/2018 01:19:18,11/7/2018 01:19:18,11/7/2018 01:22:47,11/7/2018 01:19:18,20.96,20.92,11/7/2018 01:22:47,11/7/2018 01:22:47,18.41,18.37,18.59,18.59,11/7/2018 01:27:23,11/7/2018 01:27:23,11/7/2018 01:27:23,11/7/2018 01:27:23,18.73,18.68,11/7/2018 01:27:23,11/7/2018 01:27:23,19.95,19.88,19.97,20.01,20.10,20.05,0.5270,0.5100,0.5070,0.5110,0.4710,0.4710,-0,-0,07NOV2018:01:15:02,11.4,11/7/2018 01:18:55,5.8,35,13.5100,2490,11/7/2018 01:18:58,2400,11/7/2018 01:15:01,2416,12.7,20.79,20.79,20.79,20.79,11/7/2018 01:19:31,11/7/2018 01:19:31,11/7/2018 01:19:31,11/7/2018 01:19:31,20.84,20.84,11/7/2018 01:19:53,11/7/2018 01:19:53,18.69,18.69,18.69,18.69,11/7/2018 01:27:25,11/7/2018 01:27:25,11/7/2018 01:27:24,11/7/2018 01:27:24,19.07,19.07,11/7/2018 01:27:28,11/7/2018 01:27:28,19.95,19.95,19.95,19.95,20.06,20.06,0.495,0.495,0.495,0.495,0.461,0.46
11/7/2018 01:45:00,15min,Peter Sinks,UCC,270,20.3,21.4,17.7,21.46,21.41,21.42,21.46,11/7/2018 01:41:38,11/7/2018 01:41:38,11/7/2018 01:42:48,11/7/2018 01:42:47,21.57,21.52,11/7/2018 01:41:43,11/7/2018 01:41:43,16.50,16.50,17.33,17.36,11/7/2018 01:39:17,11/7/2018 01:39:16,11/7/2018 01:39:18,11/7/2018 01:39:18,17.68,17.63,11/7/2018 01:39:18,11/7/2018 01:39:18,20.30,20.25,20.33,20.37,20.44,20.40,0.8240,0.8030,0.7590,0.7540,0.7360,0.7360,-0,-0,07NOV2018:01:30:06,13.8,11/7/2018 01:40:53,6.0,26,17.9800,2490,11/7/2018 01:40:07,2400,11/7/2018 01:30:01,2417,12.7,21.35,21.35,21.35,21.35,11/7/2018 01:42:57,11/7/2018 01:42:57,11/7/2018 01:42:57,11/7/2018 01:42:57,21.39,21.39,11/7/2018 01:41:56,11/7/2018 01:41:55,17.37,17.38,17.37,17.37,11/7/2018 01:39:27,11/7/2018 01:39:27,11/7/2018 01:39:27,11/7/2018 01:39:27,18.06,18.06,11/7/2018 01:39:37,11/7/2018 01:39:36,20.3,20.3,20.3,20.3,20.41,20.41,0.758,0.758,0.758,0.759,0.714,0.714
11/7/2018 02:00:00,15min,Peter Sinks,UCC,270,19.4,20.9,16.3,21.12,21.09,20.74,20.76,11/7/2018 01:49:55,11/7/2018 01:49:55,11/7/2018 01:49:51,11/7/2018 01:49:52,21.11,21.06,11/7/2018 01:49:46,11/7/2018 01:49:46,12.16,12.16,15.35,15.33,11/7/2018 02:00:00,11/7/2018 01:59:59,11/7/2018 02:00:00,11/7/2018 02:00:00,15.35,15.31,11/7/2018 02:00:00,11/7/2018 02:00:00,19.30,19.26,19.27,19.30,19.50,19.45,1.4770,1.4800,1.2050,1.2050,1.3350,1.3340,-0,-0,07NOV2018:01:59:02,9.2,11/7/2018 01:49:15,3.2,5,83.7000,2460,11/7/2018 01:51:15,2400,11/7/2018 01:45:01,2415,12.6,20.86,20.86,20.86,20.86,11/7/2018 01:49:57,11/7/2018 01:49:57,11/7/2018 01:49:57,11/7/2018 01:49:56,20.96,20.96,11/7/2018 01:50:16,11/7/2018 01:50:15,16.1,16,15.97,15.92,11/7/2018 02:00:00,11/7/2018 02:00:00,11/7/2018 02:00:00,11/7/2018 02:00:00,16.6,16.6,11/7/2018 01:59:17,11/7/2018 01:59:16,19.33,19.33,19.33,19.33,19.53,19.53,1.25,1.251,1.252,1.253,1.279,1.279
11/7/2018 02:15:00,15min,Peter Sinks,UCC,270,12.2,16.6,8.3,15.78,15.69,15.18,15.22,11/7/2018 02:02:13,11/7/2018 02:02:13,11/7/2018 02:00:01,11/7/2018 02:02:15,15.43,15.38,11/7/2018 02:02:19,11/7/2018 02:02:19,6.34,6.25,7.82,7.78,11/7/2018 02:10:36,11/7/2018 02:10:35,11/7/2018 02:10:45,11/7/2018 02:10:45,8.41,8.37,11/7/2018 02:10:45,11/7/2018 02:10:45,12.18,12.13,12.43,12.47,12.33,12.28,1.6920,1.6710,1.4050,1.4010,1.4110,1.4100,-0,-0,07NOV2018:02:06:17,3.9,11/7/2018 02:03:03,1.5,47,70.8200,2430,11/7/2018 02:00:01,2400,11/7/2018 02:00:02,2408,12.6,15.82,15.72,15.68,15.63,11/7/2018 02:00:01,11/7/2018 02:00:01,11/7/2018 02:00:01,11/7/2018 02:00:01,17.4,17.36,11/7/2018 02:00:01,11/7/2018 02:00:01,7.642,7.673,7.646,7.615,11/7/2018 02:10:50,11/7/2018 02:10:50,11/7/2018 02:10:49,11/7/2018 02:10:49,8.87,8.87,11/7/2018 02:11:07,11/7/2018 02:11:07,12.33,12.33,12.33,12.33,12.4,12.39,1.464,1.461,1.462,1.463,1.442,1.438
11/7/2018 02:30:00,15min,Peter Sinks,UCC,270,8.6,11.4,4.4,11.90,11.75,11.34,11.49,11/7/2018 02:28:49,11/7/2018 02:16:01,11/7/2018 02:16:02,11/7/2018 02:28:51,11.25,11.21,11/7/2018 02:19:20,11/7/2018 02:19:20,2.82,2.82,5.09,4.99,11/7/2018 02:25:04,11/7/2018 02:25:04,11/7/2018 02:30:00,11/7/2018 02:30:00,4.10,4.06,11/7/2018 02:29:49,11/7/2018 02:29:49,8.58,8.50,8.75,8.78,8.73,8.69,1.9660,1.9220,1.2950,1.3340,1.5770,1.5760,-0,-0,07NOV2018:02:17:45,5.0,11/7/2018 02:15:21,1.1,274,70.2500,2430,11/7/2018 02:15:06,2400,11/7/2018 02:15:01,2407,12.7,11.4,11.34,11.33,11.34,11/7/2018 02:15:01,11/7/2018 02:15:01,11/7/2018 02:28:53,11/7/2018 02:28:53,11.37,11.37,11/7/2018 02:15:01,11/7/2018 02:15:01,4.344,4.351,4.344,4.337,11/7/2018 02:29:52,11/7/2018 02:29:52,11/7/2018 02:29:51,11/7/2018 02:29:51,4.559,4.537,11/7/2018 02:30:00,11/7/2018 02:30:00,8.71,8.71,8.71,8.7,8.83,8.82,1.51,1.509,1.512,1.515,1.416,1.419
11/7/2018 02:45:00,15min,Peter Sinks,UCC,270,9.0,13.2,4.4,13.63,13.35,13.13,13.26,11/7/2018 02:40:35,11/7/2018 02:40:35,11/7/2018 02:40:35,11/7/2018 02:40:34,13.35,13.31,11/7/2018 02:40:35,11/7/2018 02:40:35,3.90,3.95,4.82,4.82,11/7/2018 02:30:01,11/7/2018 02:30:01,11/7/2018 02:30:35,11/7/2018 02:30:38,4.10,4.06,11/7/2018 02:30:03,11/7/2018 02:30:03,9.05,8.94,8.89,8.92,8.97,8.93,2.3190,2.2440,1.8390,1.8690,2.0130,2.0120,-0,-0,07NOV2018:02:30:01,4.8,11/7/2018 02:31:12,1.7,273,89.2000,2430,11/7/2018 02:30:08,2400,11/7/2018 02:30:01,2407,12.6,13.23,13.23,13.24,13.24,11/7/2018 02:40:38,11/7/2018 02:40:37,11/7/2018 02:40:37,11/7/2018 02:40:37,13.11,13.11,11/7/2018 02:40:42,11/7/2018 02:40:42,4.437,4.443,4.439,4.436,11/7/2018 02:30:01,11/7/2018 02:30:01,11/7/2018 02:30:01,11/7/2018 02:30:01,4.296,4.293,11/7/2018 02:30:11,11/7/2018 02:30:09,8.89,8.9,8.9,8.9,8.83,8.84,2.001,1.997,1.999,2.002,1.978,1.977
11/7/2018 03:00:00,15min,Peter Sinks,UCC,270,5.8,11.3,2.3,11.62,11.40,10.82,10.95,11/7/2018 02:45:01,11/7/2018 02:45:01,11/7/2018 02:45:01,11/7/2018 02:45:02,11.56,11.52,11/7/2018 02:45:01,11/7/2018 02:45:01,1.33,1.34,2.53,2.62,11/7/2018 02:56:33,11/7/2018 02:56:33,11/7/2018 02:56:35,11/7/2018 02:56:35,1.88,1.84,11/7/2018 02:56:37,11/7/2018 02:56:37,5.75,5.69,6.01,6.07,5.87,5.83,2.1870,2.1470,1.8530,1.8530,2.0630,2.0610,-0,-0,07NOV2018:02:48:19,3.1,11/7/2018 02:58:09,0.6,18,45.8100,2430,11/7/2018 02:45:02,2400,11/7/2018 02:45:01,2404,12.7,11.18,11.18,11.18,11.18,11/7/2018 02:45:01,11/7/2018 02:45:01,11/7/2018 02:45:01,11/7/2018 02:45:01,11.45,11.45,11/7/2018 02:45:09,11/7/2018 02:45:08,2.128,2.132,2.126,2.12,11/7/2018 02:56:37,11/7/2018 02:56:36,11/7/2018 02:56:36,11/7/2018 02:56:36,2.434,2.434,11/7/2018 02:56:44,11/7/2018 02:56:43,5.951,5.949,5.947,5.945,5.985,5.981,1.96,1.957,1.958,1.958,2.104,2.102
11/7/2018 03:15:00,15min,Peter Sinks,UCC,270,1.2,3.3,-2.0,3.72,3.63,3.39,3.48,11/7/2018 03:03:16,11/7/2018 03:03:16,11/7/2018 03:00:18,11/7/2018 03:00:19,3.23,3.19,11/7/2018 03:03:25,11/7/2018 03:03:25,-4.33,-4.32,-0.76,-0.74,11/7/2018 03:08:24,11/7/2018 03:08:24,11/7/2018 03:12:18,11/7/2018 03:12:18,-2.94,-2.97,11/7/2018 03:08:28,11/7/2018 03:08:28,1.19,1.15,1.24,1.28,1.17,1.14,1.5730,1.5490,1.2680,1.2700,1.3880,1.3870,-0,-0,07NOV2018:03:01:54,2.6,11/7/2018 03:11:17,0.4,351,10.7500,2430,11/7/2018 03:00:11,2370,11/7/2018 03:04:03,2401,12.6,3.233,3.232,3.232,3.233,11/7/2018 03:00:23,11/7/2018 03:00:23,11/7/2018 03:00:23,11/7/2018 03:00:22,3.474,3.455,11/7/2018 03:00:01,11/7/2018 03:00:01,-1.851,-1.839,-1.851,-1.86,11/7/2018 03:08:33,11/7/2018 03:08:33,11/7/2018 03:08:32,11/7/2018 03:08:32,-2.177,-2.18,11/7/2018 03:08:45,11/7/2018 03:08:45,1.24,1.239,1.238,1.237,1.198,1.196,1.309,1.308,1.309,1.31,1.352,1.351
11/7/2018 03:30:00,15min,Peter Sinks,UCC,270,-0.9,2.7,-4.6,4.77,4.67,2.41,2.06,11/7/2018 03:26:13,11/7/2018 03:26:13,11/7/2018 03:26:42,11/7/2018 03:26:42,3.61,3.57,11/7/2018 03:26:15,11/7/2018 03:26:15,-6.14,-6.07,-3.66,-3.43,11/7/2018 03:18:39,11/7/2018 03:18:39,11/7/2018 03:18:44,11/7/2018 03:20:23,-5.05,-5.08,11/7/2018 03:18:50,11/7/2018 03:18:50,-0.85,-0.89,-1.25,-1.25,-0.87,-0.90,2.1170,2.0900,1.3340,1.2950,1.9290,1.9280,-0,-0,07NOV2018:03:15:11,4.2,11/7/2018 03:25:04,0.8,339,75.2500,2430,11/7/2018 03:15:12,2370,11/7/2018 03:17:02,2401,12.6,2.475,2.465,2.476,2.486,11/7/2018 03:26:50,11/7/2018 03:26:49,11/7/2018 03:26:49,11/7/2018 03:26:49,2.981,2.981,11/7/2018 03:26:42,11/7/2018 03:26:42,-4.45,-4.44,-4.45,-4.459,11/7/2018 03:18:52,11/7/2018 03:18:51,11/7/2018 03:18:51,11/7/2018 03:18:51,-4.721,-4.721,11/7/2018 03:19:13,11/7/2018 03:19:12,-1.069,-1.069,-1.069,-1.069,-0.888,-0.888,1.599,1.597,1.6,1.602,1.859,1.86
11/7/2018 03:45:00,15min,Peter Sinks,UCC,270,-0.9,2.8,-4.4,3.69,3.61,2.46,2.50,11/7/2018 03:41:43,11/7/2018 03:41:42,11/7/2018 03:41:43,11/7/2018 03:41:42,3.20,3.16,11/7/2018 03:41:43,11/7/2018 03:41:43,-6.03,-6.27,-4.11,-4.12,11/7/2018 03:37:47,11/7/2018 03:37:47,11/7/2018 03:38:01,11/7/2018 03:38:00,-4.70,-4.73,11/7/2018 03:38:00,11/7/2018 03:38:00,-0.93,-0.98,-1.05,-1.07,-0.91,-0.95,1.9950,1.9790,1.4960,1.4990,1.7890,1.7880,-0,-0,07NOV2018:03:33:37,3.1,11/7/2018 03:37:36,0.7,327,59.8500,2430,11/7/2018 03:30:16,2370,11/7/2018 03:36:03,2402,12.7,2.847,2.843,2.846,2.849,11/7/2018 03:41:49,11/7/2018 03:41:48,11/7/2018 03:41:48,11/7/2018 03:41:48,2.783,2.786,11/7/2018 03:41:57,11/7/2018 03:41:57,-4.619,-4.593,-4.615,-4.64,11/7/2018 03:38:02,11/7/2018 03:38:02,11/7/2018 03:38:02,11/7/2018 03:38:01,-4.176,-4.177,11/7/2018 03:38:20,11/7/2018 03:38:19,-0.999,-0.999,-0.999,-1,-0.916,-0.916,1.671,1.668,1.67,1.673,1.7,1.7
11/7/2018 04:00:00,15min,Peter Sinks,UCC,270,-2.0,1.8,-5.6,2.47,2.47,1.41,1.40,11/7/2018 03:59:54,11/7/2018 03:59:54,11/7/2018 03:59:55,11/7/2018 03:59:54,2.17,2.13,11/7/2018 03:59:54,11/7/2018 03:59:54,-6.51,-6.60,-5.87,-5.89,11/7/2018 03:53:19,11/7/2018 03:53:12,11/7/2018 03:53:19,11/7/2018 03:53:19,-5.65,-5.68,11/7/2018 03:53:31,11/7/2018 03:53:31,-1.97,-1.99,-2.22,-2.22,-1.98,-2.01,1.6200,1.6450,1.3360,1.3330,1.4940,1.4930,-0,-0,07NOV2018:03:46:24,4.2,11/7/2018 03:52:00,1.8,33,69.1500,2430,11/7/2018 03:45:19,2370,11/7/2018 03:46:19,2399,12.6,1.75,1.755,1.759,1.763,11/7/2018 04:00:00,11/7/2018 04:00:00,11/7/2018 04:00:00,11/7/2018 04:00:00,1.795,1.808,11/7/2018 04:00:00,11/7/2018 04:00:00,-5.899,-5.885,-5.897,-5.912,11/7/2018 03:53:27,11/7/2018 03:53:27,11/7/2018 03:53:26,11/7/2018 03:53:26,-5.327,-5.327,11/7/2018 03:53:43,11/7/2018 03:53:42,-2.112,-2.111,-2.111,-2.11,-2.025,-2.024,1.405,1.405,1.407,1.409,1.376,1.378
11/7/2018 04:15:00,15min,Peter Sinks,UCC,270,-3.6,2.6,-7.2,3.55,3.46,1.79,1.79,11/7/2018 04:00:16,11/7/2018 04:00:16,11/7/2018 04:00:13,11/7/2018 04:00:13,3.06,3.02,11/7/2018 04:00:17,11/7/2018 04:00:17,-9.20,-9.43,-6.85,-6.89,11/7/2018 04:14:30,11/7/2018 04:14:28,11/7/2018 04:14:35,11/7/2018 04:14:35,-7.70,-7.73,11/7/2018 04:14:44,11/7/2018 04:14:44,-3.65,-3.69,-3.73,-3.74,-3.59,-3.63,2.0150,2.0120,1.6540,1.6420,1.9180,1.9170,-0,-0,07NOV2018:04:02:05,2.0,11/7/2018 04:02:41,0.4,196,53.2700,2430,11/7/2018 04:00:08,2370,11/7/2018 04:01:10,2396,12.7,2.495,2.494,2.493,2.492,11/7/2018 04:00:23,11/7/2018 04:00:23,11/7/2018 04:00:22,11/7/2018 04:00:22,2.759,2.759,11/7/2018 04:00:33,11/7/2018 04:00:32,-7.555,-7.543,-7.55,-7.564,11/7/2018 04:14:43,11/7/2018 04:14:43,11/7/2018 04:14:42,11/7/2018 04:14:42,-6.931,-6.932,11/7/2018 04:14:59,11/7/2018 04:14:58,-3.641,-3.644,-3.646,-3.648,-3.463,-3.468,1.815,1.811,1.811,1.811,1.939,1.937
11/7/2018 04:30:00,15min,Peter Sinks,UCC,270,-6.2,-1.9,-9.8,-0.89,-0.88,-1.96,-2.20,11/7/2018 04:16:58,11/7/2018 04:16:58,11/7/2018 04:16:59,11/7/2018 04:16:59,-1.44,-1.48,11/7/2018 04:16:59,11/7/2018 04:16:59,-10.43,-10.52,-9.44,-9.45,11/7/2018 04:29:04,11/7/2018 04:29:01,11/7/2018 04:24:32,11/7/2018 04:24:36,-9.98,-10.01,11/7/2018 04:24:26,11/7/2018 04:24:26,-6.16,-6.21,-6.38,-6.40,-6.22,-6.25,2.2490,2.2450,1.7980,1.7700,2.0720,2.0700,-0,-0,07NOV2018:04:15:01,2.4,11/7/2018 04:21:29,0.7,338,70.0600,2400,11/7/2018 04:15:02,2370,11/7/2018 04:15:01,2393,12.6,-1.877,-1.885,-1.879,-1.872,11/7/2018 04:17:05,11/7/2018 04:17:05,11/7/2018 04:17:04,11/7/2018 04:17:04,-1.95,-1.948,11/7/2018 04:17:12,11/7/2018 04:17:11,-9.61,-9.61,-9.61,-9.62,11/7/2018 04:24:41,11/7/2018 04:24:41,11/7/2018 04:24:40,11/7/2018 04:24:40,-9.92,-9.92,11/7/2018 04:24:46,11/7/2018 04:24:45,-6.27,-6.27,-6.271,-6.271,-6.216,-6.217,1.947,1.945,1.947,1.949,2.005,2.005
11/7/2018 04:45:00,15min,Peter Sinks,UCC,270,-8.9,-4.0,-11.4,-3.37,-3.44,-4.77,-4.73,11/7/2018 04:31:07,11/7/2018 04:30:59,11/7/2018 04:31:01,11/7/2018 04:31:01,-3.58,-3.62,11/7/2018 04:31:03,11/7/2018 04:31:03,-12.62,-12.71,-11.35,-11.39,11/7/2018 04:45:00,11/7/2018 04:44:59,11/7/2018 04:43:04,11/7/2018 04:43:05,-11.74,-11.76,11/7/2018 04:44:59,11/7/2018 04:44:59,-8.90,-8.96,-8.90,-8.88,-8.91,-8.94,2.0330,2.0460,1.5820,1.5810,1.9150,1.9130,-0,-0,07NOV2018:04:30:01,1.1,11/7/2018 04:30:11,0.1,63,16.4400,2400,11/7/2018 04:30:01,2370,11/7/2018 04:30:02,2390,12.6,-4.161,-4.163,-4.164,-4.163,11/7/2018 04:31:09,11/7/2018 04:31:09,11/7/2018 04:31:08,11/7/2018 04:31:08,-3.875,-3.874,11/7/2018 04:31:24,11/7/2018 04:31:24,-11.38,-11.42,-11.43,-11.44,11/7/2018 04:45:00,11/7/2018 04:45:00,11/7/2018 04:45:00,11/7/2018 04:45:00,-11.43,-11.43,11/7/2018 04:42:24,11/7/2018 04:42:22,-8.87,-8.87,-8.87,-8.87,-8.87,-8.87,1.751,1.75,1.752,1.753,1.859,1.859
11/7/2018 05:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.2,-13.0,-7.45,-7.46,-8.67,-8.71,11/7/2018 04:54:55,11/7/2018 04:54:54,11/7/2018 04:49:42,11/7/2018 04:49:38,-7.84,-7.87,11/7/2018 04:55:21,11/7/2018 04:55:21,-13.58,-13.69,-12.53,-12.49,11/7/2018 04:51:22,11/7/2018 04:51:21,11/7/2018 04:51:29,11/7/2018 04:51:28,-13.21,-13.23,11/7/2018 04:51:25,11/7/2018 04:51:25,-10.35,-10.41,-10.53,-10.52,-10.42,-10.44,1.4510,1.4610,0.8560,0.8340,1.3620,1.3600,-0,-0,07NOV2018:04:45:01,1.5,11/7/2018 04:56:00,0.2,298,16.3400,2400,11/7/2018 04:45:01,2370,11/7/2018 04:45:02,2387,12.5,-8.39,-8.39,-8.39,-8.38,11/7/2018 04:55:07,11/7/2018 04:55:23,11/7/2018 04:55:23,11/7/2018 04:55:06,-7.953,-7.952,11/7/2018 04:55:22,11/7/2018 04:55:21,-12.89,-12.88,-12.89,-12.9,11/7/2018 04:51:33,11/7/2018 04:51:33,11/7/2018 04:51:33,11/7/2018 04:51:32,-13.05,-13.05,11/7/2018 04:51:47,11/7/2018 04:51:47,-10.46,-10.46,-10.46,-10.46,-10.43,-10.43,1.103,1.102,1.103,1.104,1.325,1.325
11/7/2018 05:15:00,15min,Peter Sinks,UCC,270,-12.4,-10.8,-13.7,-10.53,-10.57,-11.05,-11.05,11/7/2018 05:04:45,11/7/2018 05:04:52,11/7/2018 05:00:01,11/7/2018 05:00:01,-10.65,-10.68,11/7/2018 05:05:04,11/7/2018 05:05:04,-14.27,-14.36,-13.39,-13.40,11/7/2018 05:06:56,11/7/2018 05:06:57,11/7/2018 05:11:54,11/7/2018 05:11:58,-13.92,-13.94,11/7/2018 05:10:36,11/7/2018 05:10:36,-12.32,-12.38,-12.34,-12.33,-12.39,-12.41,0.9010,0.9090,0.7020,0.7050,0.8370,0.8360,-0,-0,07NOV2018:05:00:02,0.4,11/7/2018 05:11:52,0.0,230,3.1150,2400,11/7/2018 05:00:02,2370,11/7/2018 05:00:01,2383,12.5,-10.9,-10.9,-10.9,-10.9,11/7/2018 05:04:58,11/7/2018 05:04:57,11/7/2018 05:04:57,11/7/2018 05:04:57,-10.79,-10.79,11/7/2018 05:05:12,11/7/2018 05:05:12,-13.65,-13.65,-13.65,-13.65,11/7/2018 05:07:03,11/7/2018 05:07:03,11/7/2018 05:07:03,11/7/2018 05:07:02,-13.68,-13.68,11/7/2018 05:07:25,11/7/2018 05:07:24,-12.33,-12.33,-12.33,-12.33,-12.37,-12.37,0.762,0.761,0.762,0.762,0.828,0.827
11/7/2018 05:30:00,15min,Peter Sinks,UCC,270,-14.4,-12.6,-16.5,-12.12,-12.14,-12.84,-12.79,11/7/2018 05:16:59,11/7/2018 05:17:02,11/7/2018 05:15:09,11/7/2018 05:15:10,-12.43,-12.45,11/7/2018 05:16:58,11/7/2018 05:16:58,-17.15,-17.27,-16.09,-16.07,11/7/2018 05:24:15,11/7/2018 05:24:15,11/7/2018 05:28:19,11/7/2018 05:28:20,-16.88,-16.90,11/7/2018 05:24:26,11/7/2018 05:24:26,-14.31,-14.38,-14.40,-14.36,-14.42,-14.44,1.2180,1.2280,0.8390,0.8400,1.1100,1.1090,-0,-0,07NOV2018:05:15:01,2.0,11/7/2018 05:28:14,0.1,1,24.5800,2400,11/7/2018 05:15:03,2370,11/7/2018 05:15:01,2379,12.5,-12.57,-12.57,-12.57,-12.57,11/7/2018 05:17:08,11/7/2018 05:17:07,11/7/2018 05:17:07,11/7/2018 05:17:07,-12.65,-12.65,11/7/2018 05:15:13,11/7/2018 05:15:13,-16.33,-16.32,-16.33,-16.34,11/7/2018 05:24:31,11/7/2018 05:24:30,11/7/2018 05:24:30,11/7/2018 05:24:30,-16.62,-16.62,11/7/2018 05:24:42,11/7/2018 05:24:41,-14.35,-14.35,-14.36,-14.36,-14.4,-14.4,0.986,0.984,0.985,0.986,1.092,1.091
11/7/2018 05:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.4,-16.6,-10.51,-10.48,-12.13,-12.05,11/7/2018 05:34:28,11/7/2018 05:34:27,11/7/2018 05:34:30,11/7/2018 05:34:29,-11.09,-11.11,11/7/2018 05:34:40,11/7/2018 05:34:40,-16.86,-17.12,-16.35,-16.36,11/7/2018 05:40:53,11/7/2018 05:40:49,11/7/2018 05:40:55,11/7/2018 05:40:55,-16.73,-16.75,11/7/2018 05:41:12,11/7/2018 05:41:12,-14.21,-14.27,-14.45,-14.42,-14.34,-14.36,1.3600,1.3780,0.9060,0.8950,1.2460,1.2450,-0,-0,07NOV2018:05:30:01,2.6,11/7/2018 05:33:15,0.1,347,6.9360,2400,11/7/2018 05:30:02,2370,11/7/2018 05:30:01,2378,12.5,-11.45,-11.46,-11.45,-11.45,11/7/2018 05:34:39,11/7/2018 05:34:39,11/7/2018 05:34:38,11/7/2018 05:34:38,-11.35,-11.35,11/7/2018 05:34:49,11/7/2018 05:34:48,-16.55,-16.54,-16.55,-16.55,11/7/2018 05:41:04,11/7/2018 05:41:04,11/7/2018 05:41:03,11/7/2018 05:41:03,-16.59,-16.59,11/7/2018 05:41:32,11/7/2018 05:41:31,-14.34,-14.34,-14.34,-14.34,-14.35,-14.35,1.091,1.09,1.091,1.092,1.206,1.206
11/7/2018 06:00:00,15min,Peter Sinks,UCC,270,-16.4,-14.4,-18.0,-14.14,-14.18,-14.53,-14.51,11/7/2018 05:45:02,11/7/2018 05:45:01,11/7/2018 05:45:04,11/7/2018 05:45:01,-14.35,-14.38,11/7/2018 05:45:02,11/7/2018 05:45:02,-18.42,-18.65,-17.80,-17.81,11/7/2018 05:59:14,11/7/2018 05:59:14,11/7/2018 05:59:17,11/7/2018 05:59:18,-18.06,-18.08,11/7/2018 05:59:25,11/7/2018 05:59:25,-16.29,-16.37,-16.32,-16.28,-16.43,-16.45,0.7610,0.7680,0.6020,0.5910,0.7360,0.7350,-0,-0,07NOV2018:05:45:01,0.9,11/7/2018 05:46:28,0.0,119,0.1190,2400,11/7/2018 05:45:06,2370,11/7/2018 05:45:01,2375,12.6,-14.42,-14.42,-14.42,-14.42,11/7/2018 05:45:09,11/7/2018 05:45:09,11/7/2018 05:45:08,11/7/2018 05:45:08,-14.38,-14.38,11/7/2018 05:45:01,11/7/2018 05:45:01,-18.07,-18.06,-18.07,-18.07,11/7/2018 05:59:26,11/7/2018 05:59:26,11/7/2018 05:59:26,11/7/2018 05:59:26,-17.84,-17.85,11/7/2018 05:59:42,11/7/2018 05:59:42,-16.29,-16.29,-16.29,-16.29,-16.39,-16.39,0.651,0.649,0.65,0.65,0.744,0.743
11/7/2018 06:15:00,15min,Peter Sinks,UCC,270,-17.4,-16.0,-19.6,-15.45,-15.49,-16.21,-16.16,11/7/2018 06:03:04,11/7/2018 06:03:02,11/7/2018 06:07:56,11/7/2018 06:07:56,-15.96,-15.98,11/7/2018 06:07:52,11/7/2018 06:07:52,-20.07,-20.24,-18.67,-18.68,11/7/2018 06:12:43,11/7/2018 06:12:43,11/7/2018 06:12:33,11/7/2018 06:12:33,-20.08,-20.10,11/7/2018 06:12:53,11/7/2018 06:12:53,-17.35,-17.41,-17.39,-17.35,-17.50,-17.52,1.1970,1.2080,0.6570,0.6590,1.0950,1.0930,-0,-0,07NOV2018:06:00:01,0.9,11/7/2018 06:09:27,0.0,195,0.0000,2400,11/7/2018 06:00:10,2370,11/7/2018 06:00:01,2373,12.6,-15.96,-15.96,-15.96,-15.95,11/7/2018 06:08:07,11/7/2018 06:08:07,11/7/2018 06:08:06,11/7/2018 06:08:06,-16.1,-16.1,11/7/2018 06:08:14,11/7/2018 06:08:14,-19.35,-19.36,-19.35,-19.35,11/7/2018 06:12:53,11/7/2018 06:12:53,11/7/2018 06:12:52,11/7/2018 06:12:52,-19.94,-19.94,11/7/2018 06:13:21,11/7/2018 06:13:20,-17.37,-17.37,-17.37,-17.37,-17.49,-17.49,0.896,0.895,0.896,0.897,1.053,1.054
11/7/2018 06:30:00,15min,Peter Sinks,UCC,270,-17.8,-15.9,-19.6,-15.10,-15.07,-16.86,-16.77,11/7/2018 06:25:28,11/7/2018 06:25:24,11/7/2018 06:26:37,11/7/2018 06:26:38,-15.44,-15.46,11/7/2018 06:25:42,11/7/2018 06:25:42,-19.81,-19.96,-19.57,-19.54,11/7/2018 06:27:23,11/7/2018 06:27:21,11/7/2018 06:29:09,11/7/2018 06:29:09,-19.73,-19.75,11/7/2018 06:29:00,11/7/2018 06:29:00,-17.75,-17.81,-18.27,-18.23,-17.85,-17.87,1.1390,1.1480,0.6070,0.6090,1.0530,1.0520,-0,0,07NOV2018:06:29:36,1.5,11/7/2018 06:28:50,0.1,144,27.9000,2400,11/7/2018 06:15:11,2340,11/7/2018 06:20:04,2370,12.6,-16.23,-16.23,-16.23,-16.23,11/7/2018 06:25:36,11/7/2018 06:25:36,11/7/2018 06:25:35,11/7/2018 06:25:35,-15.64,-15.64,11/7/2018 06:25:56,11/7/2018 06:25:55,-19.57,-19.57,-19.57,-19.57,11/7/2018 06:29:11,11/7/2018 06:29:11,11/7/2018 06:29:11,11/7/2018 06:29:11,-19.63,-19.63,11/7/2018 06:29:24,11/7/2018 06:29:23,-18.01,-18.01,-18.01,-18.01,-17.85,-17.85,0.841,0.841,0.842,0.843,1.013,1.013
11/7/2018 06:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.7,-20.7,-17.21,-17.27,-18.28,-18.27,11/7/2018 06:34:52,11/7/2018 06:34:54,11/7/2018 06:34:04,11/7/2018 06:38:24,-17.35,-17.37,11/7/2018 06:34:51,11/7/2018 06:34:51,-21.03,-21.22,-20.46,-20.42,11/7/2018 06:41:22,11/7/2018 06:41:22,11/7/2018 06:41:25,11/7/2018 06:41:25,-20.76,-20.77,11/7/2018 06:41:32,11/7/2018 06:41:32,-18.95,-19.03,-19.31,-19.27,-19.10,-19.11,0.9930,1.0020,0.6190,0.6200,0.9230,0.9220,0,0,07NOV2018:06:44:59,1.1,11/7/2018 06:38:04,0.0,161,0.0290,2370,11/7/2018 06:30:01,2340,11/7/2018 06:30:04,2366,12.5,-17.95,-17.95,-17.95,-17.95,11/7/2018 06:34:16,11/7/2018 06:34:15,11/7/2018 06:34:15,11/7/2018 06:34:15,-17.5,-17.5,11/7/2018 06:35:08,11/7/2018 06:35:07,-20.66,-20.65,-20.66,-20.66,11/7/2018 06:41:34,11/7/2018 06:41:34,11/7/2018 06:41:34,11/7/2018 06:41:34,-20.66,-20.66,11/7/2018 06:42:14,11/7/2018 06:42:14,-19.14,-19.14,-19.14,-19.14,-19.13,-19.13,0.755,0.754,0.755,0.755,0.885,0.886
11/7/2018 07:00:00,15min,Peter Sinks,UCC,270,-19.5,-17.3,-21.0,-16.63,-16.65,-18.18,-18.00,11/7/2018 06:47:44,11/7/2018 06:47:43,11/7/2018 06:49:17,11/7/2018 06:49:10,-16.89,-16.91,11/7/2018 06:47:48,11/7/2018 06:47:48,-21.14,-21.24,-20.48,-20.42,11/7/2018 06:57:08,11/7/2018 06:57:08,11/7/2018 06:57:44,11/7/2018 06:57:46,-21.34,-21.36,11/7/2018 06:57:24,11/7/2018 06:57:24,-19.38,-19.46,-19.64,-19.60,-19.47,-19.49,1.3420,1.3460,0.7220,0.7150,1.3380,1.3360,1,3,07NOV2018:07:00:00,0.7,11/7/2018 06:52:27,0.0,161,0.0120,2370,11/7/2018 06:45:01,2340,11/7/2018 06:45:05,2364,12.5,-17.51,-17.51,-17.51,-17.51,11/7/2018 06:47:54,11/7/2018 06:47:53,11/7/2018 06:47:53,11/7/2018 06:47:53,-17.01,-17.01,11/7/2018 06:48:11,11/7/2018 06:48:10,-20.77,-20.77,-20.77,-20.77,11/7/2018 06:57:27,11/7/2018 06:57:26,11/7/2018 06:57:26,11/7/2018 06:57:26,-21.25,-21.25,11/7/2018 06:57:51,11/7/2018 06:57:50,-19.51,-19.51,-19.51,-19.51,-19.44,-19.44,1.008,1.007,1.008,1.008,1.341,1.341
11/7/2018 07:15:00,15min,Peter Sinks,UCC,270,-20.2,-18.2,-21.6,-17.71,-17.77,-18.53,-18.42,11/7/2018 07:02:23,11/7/2018 07:02:21,11/7/2018 07:02:33,11/7/2018 07:02:35,-18.08,-18.10,11/7/2018 07:02:27,11/7/2018 07:02:27,-22.01,-22.18,-21.26,-21.20,11/7/2018 07:11:11,11/7/2018 07:11:10,11/7/2018 07:11:40,11/7/2018 07:11:40,-21.79,-21.80,11/7/2018 07:06:45,11/7/2018 07:06:45,-20.12,-20.18,-20.52,-20.46,-20.29,-20.31,1.0950,1.1090,0.5580,0.5620,0.9780,0.9770,5,8,07NOV2018:07:15:00,0.0,11/7/2018 07:00:01,0.0,0,0.0000,2370,11/7/2018 07:00:01,2340,11/7/2018 07:00:04,2362,12.5,-18.18,-18.19,-18.18,-18.18,11/7/2018 07:02:37,11/7/2018 07:02:37,11/7/2018 07:02:36,11/7/2018 07:02:36,-18.23,-18.23,11/7/2018 07:02:49,11/7/2018 07:02:48,-21.46,-21.46,-21.46,-21.47,11/7/2018 07:11:21,11/7/2018 07:11:21,11/7/2018 07:11:21,11/7/2018 07:11:20,-21.74,-21.74,11/7/2018 07:07:17,11/7/2018 07:07:16,-20.33,-20.33,-20.33,-20.33,-20.33,-20.33,0.746,0.745,0.746,0.747,0.918,0.919
11/7/2018 07:30:00,15min,Peter Sinks,UCC,270,-21.0,-18.8,-21.7,-18.55,-18.64,-19.98,-19.92,11/7/2018 07:15:01,11/7/2018 07:15:01,11/7/2018 07:15:04,11/7/2018 07:15:01,-18.52,-18.54,11/7/2018 07:15:04,11/7/2018 07:15:04,-21.86,-21.90,-21.29,-21.27,11/7/2018 07:20:16,11/7/2018 07:20:18,11/7/2018 07:29:43,11/7/2018 07:29:40,-22.08,-22.09,11/7/2018 07:20:16,11/7/2018 07:20:16,-20.96,-21.03,-20.85,-20.80,-21.08,-21.09,0.5310,0.5300,0.2370,0.2460,0.5670,0.5670,11,14,07NOV2018:07:30:00,0.0,11/7/2018 07:15:01,0.0,0,0.0000,4770,11/7/2018 07:19:08,2340,11/7/2018 07:15:03,4082,12.5,-19.11,-19.12,-19.13,-19.13,11/7/2018 07:15:01,11/7/2018 07:15:01,11/7/2018 07:15:01,11/7/2018 07:15:01,-18.51,-18.51,11/7/2018 07:15:05,11/7/2018 07:15:04,-21.5,-21.5,-21.5,-21.5,11/7/2018 07:20:29,11/7/2018 07:20:29,11/7/2018 07:20:28,11/7/2018 07:20:28,-21.93,-21.93,11/7/2018 07:20:31,11/7/2018 07:20:30,-20.89,-20.89,-20.89,-20.89,-21.03,-21.04,0.386,0.383,0.383,0.383,0.63,0.627
11/7/2018 07:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.0,-21.4,-18.27,-18.30,-19.28,-19.15,11/7/2018 07:39:04,11/7/2018 07:39:04,11/7/2018 07:39:00,11/7/2018 07:39:02,-18.82,-18.84,11/7/2018 07:36:29,11/7/2018 07:36:29,-21.40,-21.52,-21.17,-21.12,11/7/2018 07:34:14,11/7/2018 07:34:14,11/7/2018 07:30:01,11/7/2018 07:30:01,-21.49,-21.50,11/7/2018 07:34:13,11/7/2018 07:34:13,-19.88,-19.95,-20.08,-20.02,-20.07,-20.08,0.7390,0.7420,0.5310,0.5260,0.6970,0.6960,16,18,07NOV2018:07:44:59,0.0,11/7/2018 07:30:01,0.0,0,0.0000,4740,11/7/2018 07:30:01,4680,11/7/2018 07:30:02,4713,12.4,-18.94,-18.94,-18.94,-18.94,11/7/2018 07:39:12,11/7/2018 07:39:12,11/7/2018 07:39:12,11/7/2018 07:39:11,-18.98,-18.98,11/7/2018 07:36:46,11/7/2018 07:36:45,-21.3,-21.29,-21.29,-21.29,11/7/2018 07:30:01,11/7/2018 07:30:01,11/7/2018 07:30:01,11/7/2018 07:30:01,-21.52,-21.53,11/7/2018 07:30:02,11/7/2018 07:30:02,-20,-20,-20,-20,-20.11,-20.11,0.607,0.606,0.606,0.606,0.691,0.691
11/7/2018 08:00:00,15min,Peter Sinks,UCC,270,-19.1,-17.6,-20.3,-17.26,-17.31,-17.66,-17.66,11/7/2018 07:59:57,11/7/2018 07:59:58,11/7/2018 07:59:56,11/7/2018 07:59:55,-17.48,-17.50,11/7/2018 07:59:56,11/7/2018 07:59:56,-20.57,-20.69,-19.80,-19.77,11/7/2018 07:49:13,11/7/2018 07:49:13,11/7/2018 07:50:12,11/7/2018 07:49:37,-20.60,-20.61,11/7/2018 07:49:34,11/7/2018 07:49:34,-19.03,-19.09,-19.08,-19.02,-19.21,-19.23,0.8390,0.8460,0.4790,0.4800,0.8010,0.8000,21,23,07NOV2018:08:00:00,0.9,11/7/2018 07:47:57,0.1,172,3.0980,4740,11/7/2018 07:45:26,4680,11/7/2018 07:45:33,4709,12.3,-17.54,-17.53,-17.53,-17.53,11/7/2018 08:00:00,11/7/2018 08:00:00,11/7/2018 08:00:00,11/7/2018 08:00:00,-17.62,-17.61,11/7/2018 08:00:00,11/7/2018 08:00:00,-20.1,-20.1,-20.1,-20.1,11/7/2018 07:49:41,11/7/2018 07:49:41,11/7/2018 07:49:41,11/7/2018 07:49:41,-20.56,-20.56,11/7/2018 07:50:04,11/7/2018 07:50:03,-19.07,-19.07,-19.07,-19.07,-19.26,-19.26,0.626,0.626,0.627,0.628,0.748,0.749
11/7/2018 08:15:00,15min,Peter Sinks,UCC,270,-17.1,-14.8,-18.6,-15.01,-15.04,-13.18,-13.28,11/7/2018 08:13:14,11/7/2018 08:13:14,11/7/2018 08:12:07,11/7/2018 08:12:11,-15.11,-15.13,11/7/2018 08:13:26,11/7/2018 08:13:26,-18.88,-18.98,-18.44,-18.40,11/7/2018 08:03:19,11/7/2018 08:03:18,11/7/2018 08:03:27,11/7/2018 08:03:23,-18.82,-18.84,11/7/2018 08:03:27,11/7/2018 08:03:27,-16.97,-17.03,-16.35,-16.37,-17.13,-17.15,0.9140,0.9240,1.6910,1.5990,0.9100,0.9090,93,187,07NOV2018:08:14:59,0.0,11/7/2018 08:00:01,0.0,0,0.0000,4740,11/7/2018 08:00:03,4680,11/7/2018 08:00:35,4708,12.4,-14.32,-14.32,-14.32,-14.32,11/7/2018 08:13:23,11/7/2018 08:13:23,11/7/2018 08:13:23,11/7/2018 08:13:23,-15.32,-15.32,11/7/2018 08:13:41,11/7/2018 08:13:41,-18.59,-18.59,-18.59,-18.59,11/7/2018 08:03:31,11/7/2018 08:03:31,11/7/2018 08:03:31,11/7/2018 08:03:30,-18.69,-18.69,11/7/2018 08:03:45,11/7/2018 08:03:45,-16.7,-16.7,-16.7,-16.7,-17.16,-17.16,1.25,1.25,1.25,1.251,0.889,0.889
11/7/2018 08:30:00,15min,Peter Sinks,UCC,270,-12.3,-7.3,-15.7,-8.66,-8.65,-2.65,-2.72,11/7/2018 08:29:21,11/7/2018 08:29:19,11/7/2018 08:29:39,11/7/2018 08:29:38,-8.86,-8.89,11/7/2018 08:29:21,11/7/2018 08:29:21,-15.82,-15.87,-14.42,-14.55,11/7/2018 08:15:18,11/7/2018 08:15:18,11/7/2018 08:15:01,11/7/2018 08:15:01,-16.00,-16.02,11/7/2018 08:15:01,11/7/2018 08:15:01,-12.23,-12.27,-8.85,-8.95,-12.37,-12.39,2.2350,2.2440,3.1310,3.1740,2.2560,2.2540,209,232,07NOV2018:08:29:47,0.0,11/7/2018 08:15:01,0.0,0,0.0000,4770,11/7/2018 08:25:58,4680,11/7/2018 08:15:02,4719,12.5,-5.752,-5.754,-5.752,-5.75,11/7/2018 08:29:41,11/7/2018 08:29:41,11/7/2018 08:29:41,11/7/2018 08:29:40,-8.93,-8.93,11/7/2018 08:30:00,11/7/2018 08:30:00,-15.31,-15.31,-15.31,-15.3,11/7/2018 08:15:01,11/7/2018 08:15:01,11/7/2018 08:15:01,11/7/2018 08:15:01,-16.14,-16.14,11/7/2018 08:15:07,11/7/2018 08:15:06,-10.65,-10.65,-10.65,-10.64,-12.5,-12.5,2.633,2.632,2.633,2.633,2.256,2.256
11/7/2018 08:45:00,15min,Peter Sinks,UCC,270,-5.1,-0.2,-7.8,-1.06,-0.85,5.44,5.26,11/7/2018 08:43:47,11/7/2018 08:43:46,11/7/2018 08:41:16,11/7/2018 08:41:16,-1.28,-1.32,11/7/2018 08:43:58,11/7/2018 08:43:58,-8.93,-8.99,-4.88,-5.00,11/7/2018 08:30:02,11/7/2018 08:30:01,11/7/2018 08:31:04,11/7/2018 08:31:04,-8.94,-8.96,11/7/2018 08:30:01,11/7/2018 08:30:01,-5.09,-5.10,0.55,0.38,-5.12,-5.15,2.1920,2.2040,2.4460,2.4470,2.2310,2.2290,255,278,07NOV2018:08:44:56,0.0,11/7/2018 08:30:01,0.0,0,0.0000,4770,11/7/2018 08:31:19,4710,11/7/2018 08:30:02,4732,12.5,1.307,1.321,1.308,1.293,11/7/2018 08:41:30,11/7/2018 08:41:29,11/7/2018 08:41:29,11/7/2018 08:41:29,-1.655,-1.655,11/7/2018 08:44:16,11/7/2018 08:44:15,-6.688,-6.686,-6.689,-6.691,11/7/2018 08:31:13,11/7/2018 08:31:12,11/7/2018 08:31:12,11/7/2018 08:31:12,-8.93,-8.93,11/7/2018 08:30:01,11/7/2018 08:30:01,-2.368,-2.367,-2.365,-2.363,-5.246,-5.242,2.183,2.182,2.182,2.182,2.241,2.241
11/7/2018 09:00:00,15min,Peter Sinks,UCC,270,0.8,4.1,-1.1,3.29,3.26,7.44,7.66,11/7/2018 09:00:00,11/7/2018 09:00:00,11/7/2018 08:55:20,11/7/2018 08:55:19,3.40,3.37,11/7/2018 08:59:52,11/7/2018 08:59:52,-2.42,-2.47,1.93,2.02,11/7/2018 08:45:01,11/7/2018 08:45:01,11/7/2018 08:46:21,11/7/2018 08:46:20,-2.33,-2.36,11/7/2018 08:45:01,11/7/2018 08:45:01,0.76,0.73,4.76,4.79,0.82,0.78,1.4990,1.4960,1.5340,1.5690,1.5130,1.5120,301,324,07NOV2018:08:59:56,0.9,11/7/2018 08:47:06,0.1,241,17.4100,4770,11/7/2018 08:47:50,4710,11/7/2018 08:45:03,4743,12.5,5.118,5.122,5.127,5.13,11/7/2018 09:00:00,11/7/2018 09:00:00,11/7/2018 09:00:00,11/7/2018 09:00:00,3.15,3.156,11/7/2018 09:00:00,11/7/2018 09:00:00,0.011,0.014,0.012,0.008,11/7/2018 08:45:07,11/7/2018 08:45:07,11/7/2018 08:45:07,11/7/2018 08:45:06,-2.255,-2.255,11/7/2018 08:45:18,11/7/2018 08:45:17,2.715,2.717,2.718,2.719,0.706,0.709,1.446,1.445,1.446,1.446,1.521,1.521
11/7/2018 09:15:00,15min,Peter Sinks,UCC,270,5.2,8.2,3.5,7.60,7.67,11.75,11.92,11/7/2018 09:13:01,11/7/2018 09:13:01,11/7/2018 09:10:43,11/7/2018 09:10:41,7.55,7.51,11/7/2018 09:15:00,11/7/2018 09:15:00,2.88,2.78,4.83,4.60,11/7/2018 09:00:25,11/7/2018 09:00:25,11/7/2018 09:01:32,11/7/2018 09:01:31,3.25,3.21,11/7/2018 09:01:39,11/7/2018 09:01:39,5.13,5.08,8.04,8.06,5.23,5.19,1.3810,1.3790,1.7910,1.8330,1.3520,1.3510,344,364,07NOV2018:09:14:52,1.8,11/7/2018 09:05:13,0.2,196,42.4400,4800,11/7/2018 09:05:39,4710,11/7/2018 09:01:20,4761,12.6,9.06,9.07,9.06,9.05,11/7/2018 09:10:52,11/7/2018 09:10:52,11/7/2018 09:10:52,11/7/2018 09:10:51,7.336,7.341,11/7/2018 09:15:00,11/7/2018 09:15:00,3.913,3.912,3.912,3.913,11/7/2018 09:01:43,11/7/2018 09:01:43,11/7/2018 09:01:43,11/7/2018 09:01:43,3.162,3.168,11/7/2018 09:00:01,11/7/2018 09:00:01,6.547,6.548,6.549,6.55,5.139,5.141,1.515,1.515,1.515,1.516,1.336,1.336
11/7/2018 09:30:00,15min,Peter Sinks,UCC,270,10.3,15.0,8.0,14.79,14.62,16.89,16.79,11/7/2018 09:29:35,11/7/2018 09:29:35,11/7/2018 09:29:39,11/7/2018 09:29:40,14.65,14.60,11/7/2018 09:29:50,11/7/2018 09:29:50,7.39,7.36,9.65,9.66,11/7/2018 09:15:01,11/7/2018 09:15:01,11/7/2018 09:15:10,11/7/2018 09:15:07,7.48,7.44,11/7/2018 09:15:04,11/7/2018 09:15:04,10.29,10.19,12.98,12.97,10.35,10.31,1.8020,1.7690,2.1390,2.1120,1.7430,1.7420,385,404,07NOV2018:09:29:58,3.3,11/7/2018 09:27:11,0.4,184,24.7600,4860,11/7/2018 09:27:45,4740,11/7/2018 09:15:03,4782,12.6,15.64,15.64,15.64,15.65,11/7/2018 09:29:49,11/7/2018 09:29:48,11/7/2018 09:29:48,11/7/2018 09:29:48,14.41,14.42,11/7/2018 09:30:00,11/7/2018 09:30:00,8.57,8.57,8.57,8.57,11/7/2018 09:15:01,11/7/2018 09:15:01,11/7/2018 09:15:01,11/7/2018 09:15:01,7.346,7.35,11/7/2018 09:15:01,11/7/2018 09:15:01,11.55,11.55,11.55,11.55,10.21,10.22,1.904,1.904,1.905,1.905,1.686,1.687
11/7/2018 09:45:00,15min,Peter Sinks,UCC,270,19.5,22.2,14.7,21.96,21.98,23.66,23.70,11/7/2018 09:44:08,11/7/2018 09:44:08,11/7/2018 09:39:10,11/7/2018 09:39:10,22.17,22.12,11/7/2018 09:42:04,11/7/2018 09:42:04,13.91,13.64,16.44,16.40,11/7/2018 09:30:03,11/7/2018 09:30:03,11/7/2018 09:30:07,11/7/2018 09:30:03,14.04,13.99,11/7/2018 09:30:05,11/7/2018 09:30:05,19.60,19.39,21.37,21.37,19.56,19.52,2.1670,2.3230,1.8920,1.9300,2.5360,2.5340,425,446,07NOV2018:09:44:57,7.2,11/7/2018 09:41:02,1.9,359,67.0800,4830,11/7/2018 09:33:28,4740,11/7/2018 09:30:04,4781,12.6,22.48,22.48,22.47,22.47,11/7/2018 09:39:16,11/7/2018 09:44:12,11/7/2018 09:39:16,11/7/2018 09:39:15,21.96,21.96,11/7/2018 09:43:36,11/7/2018 09:43:35,15.27,15.27,15.27,15.26,11/7/2018 09:30:13,11/7/2018 09:30:13,11/7/2018 09:30:12,11/7/2018 09:30:12,14.22,14.22,11/7/2018 09:30:28,11/7/2018 09:30:27,20.38,20.38,20.38,20.38,19.42,19.42,2.079,2.078,2.076,2.075,2.595,2.593
11/7/2018 10:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.8,22.89,22.94,24.39,24.39,11/7/2018 09:59:23,11/7/2018 09:59:23,11/7/2018 09:53:07,11/7/2018 09:53:07,22.74,22.69,11/7/2018 09:58:04,11/7/2018 09:58:04,21.28,21.28,22.08,22.17,11/7/2018 09:55:17,11/7/2018 09:55:17,11/7/2018 09:45:03,11/7/2018 09:45:07,21.58,21.53,11/7/2018 09:54:37,11/7/2018 09:54:37,21.79,21.80,23.17,23.24,22.15,22.11,0.3150,0.3220,0.6390,0.6160,0.2520,0.2520,463,478,07NOV2018:09:59:48,8.1,11/7/2018 09:54:02,4.6,350,15.3500,4860,11/7/2018 09:55:14,4770,11/7/2018 09:45:04,4821,12.8,23.25,23.26,23.25,23.25,11/7/2018 09:53:16,11/7/2018 09:53:16,11/7/2018 09:53:16,11/7/2018 09:53:16,22.59,22.6,11/7/2018 09:59:52,11/7/2018 10:00:00,21.78,21.78,21.78,21.77,11/7/2018 09:55:29,11/7/2018 09:55:29,11/7/2018 09:55:29,11/7/2018 09:55:29,21.73,21.73,11/7/2018 09:45:01,11/7/2018 09:55:38,22.49,22.49,22.49,22.49,22.12,22.12,0.384,0.384,0.384,0.384,0.217,0.217
11/7/2018 10:15:00,15min,Peter Sinks,UCC,270,22.5,23.8,22.0,23.91,23.98,25.17,25.19,11/7/2018 10:14:18,11/7/2018 10:14:18,11/7/2018 10:08:07,11/7/2018 10:08:07,23.72,23.67,11/7/2018 10:08:56,11/7/2018 10:08:56,21.49,21.50,22.28,22.39,11/7/2018 10:04:17,11/7/2018 10:03:16,11/7/2018 10:04:49,11/7/2018 10:04:48,21.92,21.87,11/7/2018 10:10:55,11/7/2018 10:10:55,22.30,22.31,23.83,23.92,22.63,22.59,0.4620,0.4690,0.6510,0.6270,0.3980,0.3970,472,526,07NOV2018:10:10:34,7.9,11/7/2018 10:14:56,3.7,346,16.4500,4950,11/7/2018 10:13:59,4830,11/7/2018 10:00:02,4882,13.0,24.08,24.07,24.08,24.08,11/7/2018 10:08:59,11/7/2018 10:09:00,11/7/2018 10:08:58,11/7/2018 10:08:58,23.43,23.43,11/7/2018 10:09:04,11/7/2018 10:09:04,22.03,22.02,22.03,22.03,11/7/2018 10:04:58,11/7/2018 10:04:58,11/7/2018 10:04:58,11/7/2018 10:04:57,22.01,22.01,11/7/2018 10:11:16,11/7/2018 10:11:15,23.09,23.09,23.09,23.09,22.6,22.6,0.475,0.474,0.475,0.475,0.364,0.364
11/7/2018 10:30:00,15min,Peter Sinks,UCC,270,22.2,23.4,22.0,22.90,22.99,25.08,25.09,11/7/2018 10:24:47,11/7/2018 10:24:47,11/7/2018 10:26:25,11/7/2018 10:26:24,23.02,22.98,11/7/2018 10:15:01,11/7/2018 10:15:01,21.52,21.54,22.20,22.27,11/7/2018 10:15:47,11/7/2018 10:27:27,11/7/2018 10:29:04,11/7/2018 10:29:04,21.89,21.84,11/7/2018 10:21:18,11/7/2018 10:21:18,21.99,22.01,23.25,23.33,22.34,22.29,0.2800,0.2870,0.6990,0.6800,0.2240,0.2240,473,564,07NOV2018:10:28:21,9.4,11/7/2018 10:28:56,3.7,337,25.5000,5070,11/7/2018 10:30:00,4890,11/7/2018 10:15:03,4971,13.2,23.75,23.75,23.75,23.75,11/7/2018 10:26:29,11/7/2018 10:26:29,11/7/2018 10:26:29,11/7/2018 10:26:28,23.03,23.03,11/7/2018 10:15:01,11/7/2018 10:15:01,22,22,22,22,11/7/2018 10:21:19,11/7/2018 10:21:19,11/7/2018 10:21:19,11/7/2018 10:21:19,21.95,21.95,11/7/2018 10:21:39,11/7/2018 10:21:38,22.65,22.65,22.65,22.65,22.32,22.32,0.396,0.396,0.395,0.395,0.199,0.199
11/7/2018 10:45:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.3,24.05,24.06,25.23,25.22,11/7/2018 10:34:41,11/7/2018 10:34:41,11/7/2018 10:38:16,11/7/2018 10:38:14,23.90,23.85,11/7/2018 10:34:41,11/7/2018 10:34:41,21.71,21.74,22.40,22.49,11/7/2018 10:32:43,11/7/2018 10:32:43,11/7/2018 10:30:52,11/7/2018 10:30:51,22.25,22.20,11/7/2018 10:37:06,11/7/2018 10:37:06,22.41,22.43,23.53,23.58,22.78,22.73,0.3650,0.3690,0.7300,0.7030,0.2660,0.2650,514,584,07NOV2018:10:39:59,8.8,11/7/2018 10:43:38,5.1,341,23.8100,5310,11/7/2018 10:44:48,5010,11/7/2018 10:30:01,5122,13.5,23.79,23.79,23.79,23.79,11/7/2018 10:43:26,11/7/2018 10:43:26,11/7/2018 10:43:26,11/7/2018 10:43:26,23.35,23.35,11/7/2018 10:43:32,11/7/2018 10:43:31,22.17,22.17,22.17,22.17,11/7/2018 10:32:50,11/7/2018 10:32:49,11/7/2018 10:32:49,11/7/2018 10:32:49,22.44,22.44,11/7/2018 10:37:22,11/7/2018 10:37:22,22.98,22.98,22.98,22.98,22.75,22.75,0.408,0.408,0.408,0.408,0.216,0.216
11/7/2018 11:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.5,23.95,23.97,25.14,25.18,11/7/2018 10:49:10,11/7/2018 10:49:10,11/7/2018 10:49:12,11/7/2018 10:49:12,23.89,23.85,11/7/2018 10:49:12,11/7/2018 10:49:12,21.79,21.83,22.63,22.70,11/7/2018 10:45:21,11/7/2018 10:45:21,11/7/2018 10:57:08,11/7/2018 10:57:07,22.47,22.43,11/7/2018 10:48:21,11/7/2018 10:48:21,22.68,22.70,23.58,23.64,23.08,23.03,0.4090,0.4150,0.6040,0.5820,0.2940,0.2940,575,593,07NOV2018:10:46:04,12.5,11/7/2018 10:55:17,5.6,330,22.1900,5490,11/7/2018 10:48:56,5280,11/7/2018 10:45:02,5435,14.3,24.31,24.3,24.31,24.31,11/7/2018 10:49:17,11/7/2018 10:49:16,11/7/2018 10:49:16,11/7/2018 10:49:16,23.55,23.55,11/7/2018 10:56:54,11/7/2018 10:56:53,22.45,22.45,22.45,22.44,11/7/2018 10:45:28,11/7/2018 10:45:28,11/7/2018 10:45:28,11/7/2018 10:45:28,22.55,22.55,11/7/2018 10:48:29,11/7/2018 10:48:28,23.15,23.15,23.15,23.15,23.05,23.06,0.39,0.39,0.39,0.39,0.234,0.234
11/7/2018 11:15:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.8,24.40,24.45,25.75,25.75,11/7/2018 11:00:35,11/7/2018 11:00:35,11/7/2018 11:01:36,11/7/2018 11:01:36,24.41,24.36,11/7/2018 11:14:45,11/7/2018 11:14:45,22.08,22.13,23.21,23.24,11/7/2018 11:00:55,11/7/2018 11:00:55,11/7/2018 11:07:52,11/7/2018 11:03:08,22.70,22.65,11/7/2018 11:01:14,11/7/2018 11:01:14,22.96,22.98,24.48,24.49,23.38,23.33,0.4220,0.4290,0.6040,0.5940,0.3250,0.3250,581,606,07NOV2018:11:02:17,10.5,11/7/2018 11:14:59,5.1,348,31.6100,5550,11/7/2018 11:03:44,5430,11/7/2018 11:00:11,5449,14.8,24.72,24.71,24.72,24.72,11/7/2018 11:14:47,11/7/2018 11:14:46,11/7/2018 11:14:46,11/7/2018 11:14:46,24.15,24.16,11/7/2018 11:14:52,11/7/2018 11:14:51,22.8,22.81,22.82,22.83,11/7/2018 11:00:01,11/7/2018 11:00:01,11/7/2018 11:00:01,11/7/2018 11:00:01,22.78,22.78,11/7/2018 11:03:41,11/7/2018 11:03:40,23.72,23.72,23.72,23.72,23.33,23.34,0.42,0.419,0.419,0.419,0.266,0.267
11/7/2018 11:30:00,15min,Peter Sinks,UCC,270,23.5,25.1,23.1,25.27,25.31,26.91,26.96,11/7/2018 11:24:14,11/7/2018 11:24:14,11/7/2018 11:24:16,11/7/2018 11:24:16,25.08,25.03,11/7/2018 11:24:14,11/7/2018 11:24:14,22.36,22.32,23.20,23.16,11/7/2018 11:18:27,11/7/2018 11:18:27,11/7/2018 11:17:23,11/7/2018 11:17:24,22.99,22.94,11/7/2018 11:27:54,11/7/2018 11:27:54,23.27,23.27,25.44,25.42,23.68,23.64,0.4880,0.4980,0.8180,0.8310,0.3910,0.3900,633,695,07NOV2018:11:25:47,11.0,11/7/2018 11:25:13,5.0,7,24.9200,5490,11/7/2018 11:20:45,5400,11/7/2018 11:15:01,5440,14.8,25.66,25.65,25.66,25.66,11/7/2018 11:24:18,11/7/2018 11:24:18,11/7/2018 11:24:17,11/7/2018 11:24:17,24.64,24.64,11/7/2018 11:24:31,11/7/2018 11:24:31,23.04,23.04,23.04,23.04,11/7/2018 11:17:27,11/7/2018 11:17:26,11/7/2018 11:17:26,11/7/2018 11:17:26,23.11,23.11,11/7/2018 11:20:32,11/7/2018 11:20:32,24.35,24.35,24.35,24.35,23.67,23.67,0.496,0.496,0.496,0.496,0.347,0.346
11/7/2018 11:45:00,15min,Peter Sinks,UCC,270,23.7,25.7,23.3,25.38,25.45,28.02,28.01,11/7/2018 11:38:16,11/7/2018 11:38:16,11/7/2018 11:38:14,11/7/2018 11:38:14,25.37,25.32,11/7/2018 11:38:23,11/7/2018 11:38:23,22.58,22.58,23.84,23.97,11/7/2018 11:31:35,11/7/2018 11:31:35,11/7/2018 11:31:43,11/7/2018 11:31:42,23.13,23.08,11/7/2018 11:44:54,11/7/2018 11:44:54,23.47,23.48,25.80,25.80,23.90,23.85,0.4720,0.4860,0.7730,0.7650,0.3680,0.3680,612,782,07NOV2018:11:40:44,11.0,11/7/2018 11:40:37,4.7,360,21.4400,5520,11/7/2018 11:35:58,5400,11/7/2018 11:30:03,5436,14.8,26.43,26.43,26.42,26.42,11/7/2018 11:38:25,11/7/2018 11:38:25,11/7/2018 11:38:24,11/7/2018 11:38:24,25.01,25.01,11/7/2018 11:38:41,11/7/2018 11:38:40,23.4,23.4,23.4,23.39,11/7/2018 11:31:50,11/7/2018 11:31:55,11/7/2018 11:31:55,11/7/2018 11:31:49,23.23,23.23,11/7/2018 11:30:35,11/7/2018 11:30:35,24.64,24.64,24.64,24.64,23.88,23.88,0.508,0.508,0.508,0.508,0.305,0.305
11/7/2018 12:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.7,24.25,24.25,25.63,25.60,11/7/2018 11:54:22,11/7/2018 11:54:30,11/7/2018 11:45:44,11/7/2018 11:45:43,24.39,24.34,11/7/2018 11:54:36,11/7/2018 11:54:36,22.43,22.42,22.88,22.87,11/7/2018 11:50:38,11/7/2018 11:50:38,11/7/2018 11:52:11,11/7/2018 11:52:11,22.67,22.63,11/7/2018 11:50:40,11/7/2018 11:50:40,22.95,22.95,23.92,23.90,23.24,23.20,0.3330,0.3380,0.5680,0.5720,0.3260,0.3260,234,756,07NOV2018:11:53:28,6.8,11/7/2018 11:50:18,2.2,35,37.4600,5490,11/7/2018 11:54:11,5400,11/7/2018 11:46:30,5439,14.8,24.3,24.3,24.29,24.28,11/7/2018 11:45:01,11/7/2018 11:45:01,11/7/2018 11:45:01,11/7/2018 11:45:01,24.08,24.08,11/7/2018 11:54:48,11/7/2018 11:54:47,22.75,22.75,22.75,22.75,11/7/2018 11:52:21,11/7/2018 11:52:24,11/7/2018 11:52:20,11/7/2018 11:52:20,22.74,22.74,11/7/2018 11:51:00,11/7/2018 11:50:59,23.44,23.44,23.44,23.44,23.22,23.22,0.369,0.369,0.369,0.368,0.307,0.307
11/7/2018 12:15:00,15min,Peter Sinks,UCC,270,23.6,25.0,23.1,24.75,24.76,26.28,26.28,11/7/2018 12:13:34,11/7/2018 12:13:34,11/7/2018 12:13:34,11/7/2018 12:13:34,24.92,24.87,11/7/2018 12:13:34,11/7/2018 12:13:34,22.68,22.66,23.24,23.23,11/7/2018 12:07:27,11/7/2018 12:07:27,11/7/2018 12:07:27,11/7/2018 12:07:27,23.12,23.07,11/7/2018 12:07:26,11/7/2018 12:07:26,23.43,23.43,24.36,24.40,23.73,23.69,0.4190,0.4250,0.7440,0.7240,0.4390,0.4390,326,735,07NOV2018:12:14:59,12.5,11/7/2018 12:14:03,3.7,347,37.8000,5520,11/7/2018 12:07:41,5370,11/7/2018 12:14:04,5441,14.8,25.21,25.21,25.22,25.22,11/7/2018 12:13:39,11/7/2018 12:13:39,11/7/2018 12:13:39,11/7/2018 12:13:39,24.71,24.72,11/7/2018 12:15:00,11/7/2018 12:15:00,23.1,23.1,23.1,23.1,11/7/2018 12:07:32,11/7/2018 12:07:31,11/7/2018 12:07:31,11/7/2018 12:07:31,23.16,23.16,11/7/2018 12:10:04,11/7/2018 12:10:03,23.89,23.89,23.89,23.89,23.69,23.69,0.538,0.538,0.538,0.539,0.404,0.405
11/7/2018 12:30:00,15min,Peter Sinks,UCC,270,24.0,25.4,23.3,25.58,25.63,26.62,26.57,11/7/2018 12:21:49,11/7/2018 12:21:49,11/7/2018 12:15:56,11/7/2018 12:15:56,25.44,25.39,11/7/2018 12:21:49,11/7/2018 12:21:49,23.02,23.04,23.21,23.17,11/7/2018 12:17:58,11/7/2018 12:16:22,11/7/2018 12:18:09,11/7/2018 12:18:09,23.34,23.30,11/7/2018 12:17:58,11/7/2018 12:17:58,23.82,23.82,24.55,24.51,24.13,24.09,0.4830,0.4940,0.7830,0.7670,0.4640,0.4640,422,781,07NOV2018:12:25:30,9.6,11/7/2018 12:20:01,4.7,49,32.4800,5520,11/7/2018 12:27:44,5400,11/7/2018 12:15:23,5435,14.7,25.61,25.61,25.61,25.61,11/7/2018 12:16:08,11/7/2018 12:16:08,11/7/2018 12:16:08,11/7/2018 12:16:08,25.13,25.13,11/7/2018 12:22:11,11/7/2018 12:22:10,23.2,23.2,23.2,23.2,11/7/2018 12:18:11,11/7/2018 12:18:11,11/7/2018 12:18:10,11/7/2018 12:18:10,23.42,23.42,11/7/2018 12:18:21,11/7/2018 12:18:21,24.19,24.19,24.19,24.19,24.13,24.13,0.556,0.555,0.556,0.556,0.435,0.435
11/7/2018 12:45:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.5,25.19,25.29,26.30,26.24,11/7/2018 12:32:49,11/7/2018 12:32:49,11/7/2018 12:31:53,11/7/2018 12:31:53,25.23,25.18,11/7/2018 12:32:49,11/7/2018 12:32:49,23.04,23.02,23.56,23.55,11/7/2018 12:36:46,11/7/2018 12:36:46,11/7/2018 12:42:08,11/7/2018 12:42:09,23.36,23.31,11/7/2018 12:36:45,11/7/2018 12:36:45,23.74,23.74,24.44,24.42,24.06,24.01,0.3570,0.3800,0.5900,0.5730,0.3970,0.3970,379,711,07NOV2018:12:30:12,11.4,11/7/2018 12:40:39,4.4,38,32.1200,5460,11/7/2018 12:30:01,5400,11/7/2018 12:34:00,5435,14.7,25.13,25.14,25.13,25.12,11/7/2018 12:32:04,11/7/2018 12:32:04,11/7/2018 12:32:03,11/7/2018 12:32:03,25.02,25.03,11/7/2018 12:33:10,11/7/2018 12:33:09,23.52,23.52,23.52,23.52,11/7/2018 12:42:18,11/7/2018 12:42:19,11/7/2018 12:42:18,11/7/2018 12:42:17,23.49,23.49,11/7/2018 12:37:00,11/7/2018 12:36:59,24.08,24.08,24.08,24.08,24.02,24.02,0.403,0.403,0.402,0.402,0.378,0.378
11/7/2018 13:00:00,15min,Peter Sinks,UCC,270,24.1,25.5,23.4,26.00,26.09,26.24,26.19,11/7/2018 12:47:40,11/7/2018 12:47:40,11/7/2018 12:48:37,11/7/2018 12:48:37,25.91,25.86,11/7/2018 12:47:43,11/7/2018 12:47:43,22.90,22.86,23.82,23.83,11/7/2018 12:53:41,11/7/2018 12:53:41,11/7/2018 12:53:42,11/7/2018 12:53:48,23.14,23.10,11/7/2018 12:53:03,11/7/2018 12:53:03,23.93,23.91,24.74,24.72,24.24,24.19,0.5420,0.5550,0.6050,0.5860,0.5600,0.5590,361,668,07NOV2018:12:54:14,10.5,11/7/2018 12:54:02,5.1,31,28.4900,5460,11/7/2018 12:45:01,5280,11/7/2018 12:49:10,5341,14.4,25.55,25.55,25.55,25.55,11/7/2018 12:47:49,11/7/2018 12:47:49,11/7/2018 12:47:48,11/7/2018 12:47:48,25.49,25.49,11/7/2018 12:47:58,11/7/2018 12:47:57,23.44,23.44,23.44,23.44,11/7/2018 12:53:51,11/7/2018 12:53:51,11/7/2018 12:53:51,11/7/2018 12:53:51,23.26,23.26,11/7/2018 12:53:27,11/7/2018 12:53:26,24.33,24.33,24.33,24.33,24.22,24.22,0.495,0.495,0.495,0.495,0.544,0.545
11/7/2018 13:15:00,15min,Peter Sinks,UCC,270,24.5,26.4,23.8,26.93,26.96,27.49,27.48,11/7/2018 13:11:33,11/7/2018 13:11:33,11/7/2018 13:11:34,11/7/2018 13:11:34,26.51,26.46,11/7/2018 13:11:34,11/7/2018 13:11:34,23.33,23.36,23.98,23.97,11/7/2018 13:02:07,11/7/2018 13:02:07,11/7/2018 13:00:51,11/7/2018 13:00:51,23.74,23.69,11/7/2018 13:01:08,11/7/2018 13:01:08,24.29,24.30,25.76,25.78,24.68,24.63,0.5740,0.5770,0.8150,0.8320,0.5300,0.5300,536,657,07NOV2018:13:01:36,9.2,11/7/2018 13:08:51,4.2,8,35.0600,5370,11/7/2018 13:01:31,5280,11/7/2018 13:03:04,5314,14.3,26.69,26.69,26.69,26.7,11/7/2018 13:11:43,11/7/2018 13:11:42,11/7/2018 13:11:42,11/7/2018 13:11:42,26.11,26.11,11/7/2018 13:11:58,11/7/2018 13:11:58,23.77,23.77,23.77,23.77,11/7/2018 13:01:24,11/7/2018 13:01:24,11/7/2018 13:01:24,11/7/2018 13:01:23,23.78,23.78,11/7/2018 13:01:26,11/7/2018 13:01:26,25.02,25.02,25.02,25.02,24.64,24.64,0.627,0.626,0.626,0.627,0.503,0.503
11/7/2018 13:30:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.3,26.36,26.40,27.01,27.01,11/7/2018 13:21:44,11/7/2018 13:21:44,11/7/2018 13:15:35,11/7/2018 13:15:35,26.21,26.16,11/7/2018 13:21:44,11/7/2018 13:21:44,23.89,23.76,24.20,24.14,11/7/2018 13:24:35,11/7/2018 13:24:34,11/7/2018 13:19:35,11/7/2018 13:19:35,24.34,24.29,11/7/2018 13:24:34,11/7/2018 13:24:34,24.68,24.66,25.43,25.39,25.03,24.98,0.4050,0.4250,0.6570,0.6710,0.3490,0.3490,567,587,07NOV2018:13:15:20,11.4,11/7/2018 13:27:58,5.6,43,29.9500,5340,11/7/2018 13:19:57,5250,11/7/2018 13:27:35,5299,14.3,26.2,26.19,26.2,26.2,11/7/2018 13:15:42,11/7/2018 13:15:41,11/7/2018 13:15:41,11/7/2018 13:15:41,25.79,25.79,11/7/2018 13:22:06,11/7/2018 13:22:06,24.21,24.21,24.21,24.21,11/7/2018 13:19:42,11/7/2018 13:19:42,11/7/2018 13:19:42,11/7/2018 13:19:42,24.37,24.37,11/7/2018 13:25:03,11/7/2018 13:25:02,25.04,25.04,25.04,25.04,25.01,25.01,0.417,0.416,0.417,0.418,0.311,0.311
11/7/2018 13:45:00,15min,Peter Sinks,UCC,270,25.1,27.2,24.6,26.69,26.78,29.74,29.72,11/7/2018 13:39:45,11/7/2018 13:39:44,11/7/2018 13:40:09,11/7/2018 13:40:10,26.81,26.76,11/7/2018 13:39:16,11/7/2018 13:39:16,23.87,23.88,24.75,24.71,11/7/2018 13:44:32,11/7/2018 13:44:32,11/7/2018 13:33:42,11/7/2018 13:33:42,24.49,24.44,11/7/2018 13:44:31,11/7/2018 13:44:31,24.90,24.92,26.57,26.54,25.30,25.25,0.6160,0.6370,1.1270,1.1450,0.5680,0.5670,548,556,07NOV2018:13:30:03,14.9,11/7/2018 13:42:34,3.6,25,53.3200,5370,11/7/2018 13:37:18,5220,11/7/2018 13:42:37,5296,14.3,27.79,27.79,27.79,27.8,11/7/2018 13:40:12,11/7/2018 13:40:12,11/7/2018 13:40:11,11/7/2018 13:40:11,26.67,26.68,11/7/2018 13:39:37,11/7/2018 13:39:37,24.54,24.54,24.54,24.54,11/7/2018 13:31:38,11/7/2018 13:31:38,11/7/2018 13:31:38,11/7/2018 13:31:38,24.6,24.6,11/7/2018 13:44:41,11/7/2018 13:44:41,25.73,25.73,25.73,25.73,25.27,25.27,0.779,0.779,0.779,0.78,0.545,0.545
11/7/2018 14:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.5,26.32,26.34,27.88,27.88,11/7/2018 13:50:51,11/7/2018 13:50:51,11/7/2018 13:50:53,11/7/2018 13:50:53,26.13,26.08,11/7/2018 13:50:53,11/7/2018 13:50:53,23.97,24.02,24.59,24.55,11/7/2018 13:47:15,11/7/2018 13:59:38,11/7/2018 13:59:38,11/7/2018 13:59:38,24.55,24.50,11/7/2018 13:59:39,11/7/2018 13:59:39,24.91,24.91,26.39,26.35,25.29,25.24,0.4210,0.4300,0.7900,0.8010,0.3380,0.3380,532,555,07NOV2018:13:45:06,15.1,11/7/2018 13:58:10,4.7,29,45.6500,5370,11/7/2018 13:54:32,5220,11/7/2018 13:58:06,5289,14.3,26.53,26.52,26.53,26.54,11/7/2018 13:50:56,11/7/2018 13:50:56,11/7/2018 13:50:56,11/7/2018 13:50:56,25.95,25.95,11/7/2018 13:58:07,11/7/2018 13:58:06,24.47,24.47,24.47,24.47,11/7/2018 13:59:49,11/7/2018 13:59:49,11/7/2018 13:59:48,11/7/2018 13:59:48,24.62,24.62,11/7/2018 14:00:00,11/7/2018 14:00:00,25.65,25.65,25.65,25.65,25.26,25.26,0.491,0.49,0.491,0.493,0.282,0.282
11/7/2018 14:15:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.5,26.51,26.55,27.19,27.21,11/7/2018 14:01:05,11/7/2018 14:01:05,11/7/2018 14:14:55,11/7/2018 14:14:58,26.49,26.44,11/7/2018 14:01:23,11/7/2018 14:01:23,23.97,24.05,24.27,24.21,11/7/2018 14:03:36,11/7/2018 14:03:36,11/7/2018 14:05:19,11/7/2018 14:05:19,24.55,24.50,11/7/2018 14:00:02,11/7/2018 14:00:02,24.89,24.94,25.33,25.28,25.28,25.23,0.4880,0.4860,0.5450,0.5380,0.4070,0.4070,481,585,07NOV2018:14:04:09,13.8,11/7/2018 14:04:54,4.0,96,41.9400,5340,11/7/2018 14:13:25,5250,11/7/2018 14:02:26,5284,14.2,26.13,26.13,26.13,26.14,11/7/2018 14:01:26,11/7/2018 14:01:25,11/7/2018 14:01:25,11/7/2018 14:01:25,26.2,26.2,11/7/2018 14:01:46,11/7/2018 14:01:46,24.36,24.36,24.36,24.36,11/7/2018 14:11:59,11/7/2018 14:11:59,11/7/2018 14:11:58,11/7/2018 14:11:58,24.61,24.61,11/7/2018 14:00:04,11/7/2018 14:00:03,25.1,25.1,25.1,25.1,25.25,25.25,0.399,0.399,0.4,0.4,0.381,0.381
11/7/2018 14:30:00,15min,Peter Sinks,UCC,270,24.7,26.4,24.1,26.89,26.95,27.44,27.36,11/7/2018 14:28:28,11/7/2018 14:28:28,11/7/2018 14:16:08,11/7/2018 14:16:08,26.79,26.74,11/7/2018 14:16:55,11/7/2018 14:16:55,23.75,23.69,24.15,24.23,11/7/2018 14:23:24,11/7/2018 14:23:24,11/7/2018 14:20:48,11/7/2018 14:20:48,24.03,23.98,11/7/2018 14:20:52,11/7/2018 14:20:52,24.59,24.59,25.61,25.60,24.93,24.88,0.5650,0.5860,0.7120,0.6990,0.5220,0.5220,393,545,07NOV2018:14:18:46,12.9,11/7/2018 14:26:30,4.8,24,44.3700,5310,11/7/2018 14:15:06,5220,11/7/2018 14:26:31,5281,14.3,26.49,26.5,26.5,26.5,11/7/2018 14:16:58,11/7/2018 14:16:58,11/7/2018 14:16:58,11/7/2018 14:16:58,26.23,26.23,11/7/2018 14:17:05,11/7/2018 14:17:04,24.08,24.08,24.08,24.08,11/7/2018 14:20:55,11/7/2018 14:20:55,11/7/2018 14:20:55,11/7/2018 14:20:55,24.2,24.2,11/7/2018 14:21:04,11/7/2018 14:21:06,25.11,25.11,25.11,25.11,24.91,24.91,0.565,0.565,0.565,0.564,0.488,0.488
11/7/2018 14:45:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.5,26.08,26.11,26.75,26.77,11/7/2018 14:37:29,11/7/2018 14:37:29,11/7/2018 14:37:30,11/7/2018 14:37:30,25.74,25.69,11/7/2018 14:41:25,11/7/2018 14:41:25,23.11,23.08,23.58,23.57,11/7/2018 14:44:16,11/7/2018 14:44:16,11/7/2018 14:44:45,11/7/2018 14:44:45,23.42,23.38,11/7/2018 14:44:16,11/7/2018 14:44:16,24.06,24.05,25.00,24.99,24.37,24.32,0.4790,0.4870,0.7740,0.7640,0.4750,0.4750,378,577,07NOV2018:14:35:21,17.3,11/7/2018 14:41:34,5.1,21,51.1800,5370,11/7/2018 14:34:13,5220,11/7/2018 14:41:32,5290,14.3,25.93,25.93,25.93,25.93,11/7/2018 14:37:34,11/7/2018 14:37:34,11/7/2018 14:37:33,11/7/2018 14:37:33,25.36,25.36,11/7/2018 14:37:47,11/7/2018 14:37:46,23.56,23.57,23.56,23.56,11/7/2018 14:44:43,11/7/2018 14:44:55,11/7/2018 14:44:43,11/7/2018 14:44:42,23.49,23.49,11/7/2018 14:44:39,11/7/2018 14:44:38,24.53,24.53,24.53,24.53,24.36,24.36,0.559,0.559,0.56,0.56,0.447,0.447
11/7/2018 15:00:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.6,25.40,25.43,26.46,26.49,11/7/2018 14:48:00,11/7/2018 14:47:49,11/7/2018 14:48:00,11/7/2018 14:48:00,25.45,25.40,11/7/2018 14:48:00,11/7/2018 14:48:00,23.21,23.22,23.63,23.62,11/7/2018 14:45:35,11/7/2018 14:45:35,11/7/2018 14:45:02,11/7/2018 14:45:02,23.59,23.54,11/7/2018 14:59:42,11/7/2018 14:59:42,24.00,23.98,25.14,25.13,24.30,24.25,0.4030,0.4030,0.5510,0.5530,0.3780,0.3780,416,516,07NOV2018:14:46:10,14.2,11/7/2018 14:56:09,6.0,6,31.5700,5340,11/7/2018 14:45:51,5250,11/7/2018 14:48:16,5292,14.3,25.64,25.63,25.64,25.64,11/7/2018 14:48:01,11/7/2018 14:48:01,11/7/2018 14:48:01,11/7/2018 14:48:01,25.14,25.14,11/7/2018 14:48:15,11/7/2018 14:48:15,23.6,23.6,23.6,23.6,11/7/2018 14:45:01,11/7/2018 14:45:01,11/7/2018 14:45:01,11/7/2018 14:45:01,23.65,23.65,11/7/2018 14:45:01,11/7/2018 14:45:01,24.56,24.56,24.56,24.56,24.28,24.28,0.434,0.434,0.433,0.433,0.358,0.358
11/7/2018 15:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.7,23.61,23.60,24.52,24.55,11/7/2018 15:00:18,11/7/2018 15:00:18,11/7/2018 15:00:08,11/7/2018 15:00:08,23.81,23.76,11/7/2018 15:00:04,11/7/2018 15:00:04,22.23,22.18,22.74,22.73,11/7/2018 15:12:58,11/7/2018 15:12:58,11/7/2018 15:12:50,11/7/2018 15:12:51,22.69,22.64,11/7/2018 15:12:59,11/7/2018 15:12:59,23.07,23.05,23.46,23.48,23.30,23.25,0.2240,0.2230,0.3980,0.4010,0.2180,0.2170,95,264,07NOV2018:15:01:19,14.5,11/7/2018 15:07:55,7.6,12,18.0000,5310,11/7/2018 15:00:01,5220,11/7/2018 15:07:53,5289,14.3,24.02,24.02,24.02,24.02,11/7/2018 15:00:06,11/7/2018 15:00:05,11/7/2018 15:00:05,11/7/2018 15:00:07,23.75,23.75,11/7/2018 15:00:24,11/7/2018 15:00:23,22.61,22.61,22.61,22.61,11/7/2018 15:13:02,11/7/2018 15:13:02,11/7/2018 15:13:02,11/7/2018 15:13:02,22.77,22.77,11/7/2018 15:13:13,11/7/2018 15:13:13,23.28,23.28,23.27,23.27,23.28,23.28,0.293,0.293,0.293,0.293,0.207,0.207
11/7/2018 15:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.38,23.39,23.74,23.74,11/7/2018 15:24:54,11/7/2018 15:24:54,11/7/2018 15:26:05,11/7/2018 15:26:04,23.59,23.54,11/7/2018 15:24:54,11/7/2018 15:24:54,22.56,22.50,22.84,22.86,11/7/2018 15:17:22,11/7/2018 15:17:22,11/7/2018 15:16:43,11/7/2018 15:16:40,22.84,22.79,11/7/2018 15:20:48,11/7/2018 15:20:48,23.01,22.98,23.29,23.31,23.20,23.15,0.1700,0.1710,0.2010,0.1960,0.1520,0.1520,103,197,07NOV2018:15:20:07,11.0,11/7/2018 15:15:14,2.6,29,60.2900,5370,11/7/2018 15:24:42,5250,11/7/2018 15:15:12,5313,14.4,23.47,23.47,23.47,23.47,11/7/2018 15:26:33,11/7/2018 15:26:33,11/7/2018 15:26:33,11/7/2018 15:26:33,23.46,23.46,11/7/2018 15:15:51,11/7/2018 15:15:50,22.81,22.81,22.81,22.81,11/7/2018 15:16:50,11/7/2018 15:16:50,11/7/2018 15:16:50,11/7/2018 15:16:49,22.94,22.94,11/7/2018 15:21:20,11/7/2018 15:21:19,23.14,23.14,23.14,23.14,23.18,23.18,0.163,0.162,0.163,0.163,0.132,0.132
11/7/2018 15:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.0,23.69,23.68,24.53,24.55,11/7/2018 15:42:18,11/7/2018 15:42:18,11/7/2018 15:44:24,11/7/2018 15:44:25,23.89,23.84,11/7/2018 15:41:18,11/7/2018 15:41:18,22.75,22.73,22.97,23.02,11/7/2018 15:31:14,11/7/2018 15:31:13,11/7/2018 15:31:14,11/7/2018 15:31:14,22.99,22.94,11/7/2018 15:31:12,11/7/2018 15:31:12,23.21,23.19,23.66,23.68,23.41,23.36,0.2150,0.2140,0.3450,0.3370,0.2280,0.2280,178,310,07NOV2018:15:34:45,12.7,11/7/2018 15:35:11,7.0,11,22.5000,5340,11/7/2018 15:30:18,5250,11/7/2018 15:31:17,5313,14.4,23.94,23.94,23.94,23.94,11/7/2018 15:44:30,11/7/2018 15:44:30,11/7/2018 15:44:30,11/7/2018 15:44:29,23.79,23.79,11/7/2018 15:41:42,11/7/2018 15:41:41,23.01,23.01,23.01,23.01,11/7/2018 15:31:18,11/7/2018 15:31:17,11/7/2018 15:31:17,11/7/2018 15:31:17,23.06,23.06,11/7/2018 15:39:20,11/7/2018 15:39:19,23.43,23.43,23.43,23.43,23.38,23.38,0.247,0.246,0.247,0.247,0.215,0.215
11/7/2018 16:00:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.4,24.59,24.61,25.83,25.84,11/7/2018 15:51:10,11/7/2018 15:51:10,11/7/2018 15:50:29,11/7/2018 15:50:29,24.49,24.44,11/7/2018 15:55:12,11/7/2018 15:55:12,23.05,23.04,23.79,23.77,11/7/2018 15:46:23,11/7/2018 15:46:24,11/7/2018 15:45:47,11/7/2018 15:45:47,23.14,23.10,11/7/2018 15:47:06,11/7/2018 15:47:06,23.58,23.57,24.61,24.62,23.77,23.73,0.3230,0.3300,0.4730,0.4670,0.3070,0.3070,188,301,07NOV2018:15:48:31,9.9,11/7/2018 15:54:41,4.1,13,24.3900,5340,11/7/2018 15:45:09,5280,11/7/2018 15:45:13,5314,14.4,24.77,24.77,24.77,24.77,11/7/2018 15:51:42,11/7/2018 15:51:41,11/7/2018 15:51:41,11/7/2018 15:51:20,24.3,24.31,11/7/2018 15:55:32,11/7/2018 15:55:32,23.5,23.5,23.5,23.5,11/7/2018 15:45:58,11/7/2018 15:45:58,11/7/2018 15:45:56,11/7/2018 15:45:56,23.31,23.31,11/7/2018 15:47:08,11/7/2018 15:47:07,24.1,24.1,24.1,24.1,23.75,23.75,0.338,0.337,0.338,0.338,0.293,0.293
11/7/2018 16:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.5,24.87,24.86,25.25,25.26,11/7/2018 16:10:52,11/7/2018 16:10:51,11/7/2018 16:06:21,11/7/2018 16:06:20,24.64,24.59,11/7/2018 16:10:56,11/7/2018 16:10:56,23.23,23.18,23.65,23.65,11/7/2018 16:00:55,11/7/2018 16:00:55,11/7/2018 16:13:59,11/7/2018 16:14:10,23.44,23.40,11/7/2018 16:01:14,11/7/2018 16:01:14,23.72,23.71,24.41,24.41,23.90,23.85,0.2490,0.2530,0.3650,0.3630,0.2260,0.2260,160,239,07NOV2018:16:07:33,10.1,11/7/2018 16:03:56,3.8,27,71.6500,5370,11/7/2018 16:09:35,5280,11/7/2018 16:00:01,5312,14.4,24.69,24.69,24.69,24.69,11/7/2018 16:06:27,11/7/2018 16:06:27,11/7/2018 16:06:27,11/7/2018 16:06:27,24.33,24.34,11/7/2018 16:11:12,11/7/2018 16:11:11,23.55,23.55,23.55,23.55,11/7/2018 16:13:54,11/7/2018 16:13:54,11/7/2018 16:13:54,11/7/2018 16:13:55,23.46,23.47,11/7/2018 16:00:01,11/7/2018 16:00:01,24.06,24.06,24.06,24.06,23.87,23.87,0.263,0.263,0.263,0.263,0.215,0.215
11/7/2018 16:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.73,23.70,24.01,24.03,11/7/2018 16:17:31,11/7/2018 16:17:31,11/7/2018 16:17:38,11/7/2018 16:17:37,23.89,23.84,11/7/2018 16:15:01,11/7/2018 16:15:01,23.05,23.02,23.20,23.21,11/7/2018 16:26:39,11/7/2018 16:26:41,11/7/2018 16:26:43,11/7/2018 16:26:42,23.15,23.10,11/7/2018 16:26:37,11/7/2018 16:26:37,23.36,23.34,23.54,23.56,23.53,23.48,0.1310,0.1360,0.1840,0.1840,0.1430,0.1430,79,122,07NOV2018:16:15:44,7.2,11/7/2018 16:15:22,2.7,144,57.6300,5370,11/7/2018 16:18:16,5220,11/7/2018 16:29:13,5303,14.2,23.8,23.8,23.8,23.8,11/7/2018 16:17:42,11/7/2018 16:17:42,11/7/2018 16:17:42,11/7/2018 16:17:42,23.79,23.79,11/7/2018 16:15:26,11/7/2018 16:15:25,23.15,23.15,23.15,23.15,11/7/2018 16:26:48,11/7/2018 16:26:48,11/7/2018 16:26:47,11/7/2018 16:26:47,23.21,23.21,11/7/2018 16:26:49,11/7/2018 16:26:48,23.46,23.46,23.46,23.46,23.51,23.51,0.147,0.147,0.147,0.147,0.131,0.131
11/7/2018 16:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.37,23.30,23.35,23.37,11/7/2018 16:35:25,11/7/2018 16:35:21,11/7/2018 16:35:25,11/7/2018 16:35:23,23.44,23.39,11/7/2018 16:30:16,11/7/2018 16:30:16,22.23,22.18,22.41,22.42,11/7/2018 16:44:30,11/7/2018 16:44:30,11/7/2018 16:44:30,11/7/2018 16:44:30,22.55,22.50,11/7/2018 16:44:29,11/7/2018 16:44:29,22.99,22.95,23.04,23.06,23.12,23.07,0.1990,0.1990,0.1970,0.1970,0.2000,0.2000,29,46,07NOV2018:16:30:01,9.2,11/7/2018 16:36:07,3.7,121,48.7900,5250,11/7/2018 16:30:01,5070,11/7/2018 16:43:49,5156,13.7,23.32,23.32,23.32,23.32,11/7/2018 16:35:30,11/7/2018 16:35:30,11/7/2018 16:35:30,11/7/2018 16:35:30,23.35,23.35,11/7/2018 16:35:46,11/7/2018 16:35:45,22.46,22.46,22.46,22.46,11/7/2018 16:44:34,11/7/2018 16:44:34,11/7/2018 16:44:33,11/7/2018 16:44:33,22.57,22.57,11/7/2018 16:44:46,11/7/2018 16:44:46,23.02,23.02,23.02,23.02,23.1,23.1,0.191,0.19,0.191,0.191,0.181,0.181
11/7/2018 17:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.0,22.91,22.86,22.75,22.79,11/7/2018 16:54:18,11/7/2018 16:54:18,11/7/2018 16:45:49,11/7/2018 16:45:48,23.07,23.02,11/7/2018 16:54:21,11/7/2018 16:54:21,20.64,20.61,21.06,21.06,11/7/2018 16:58:01,11/7/2018 16:57:49,11/7/2018 16:58:07,11/7/2018 16:58:07,20.98,20.93,11/7/2018 16:58:07,11/7/2018 16:58:07,22.18,22.13,22.21,22.23,22.29,22.24,0.5200,0.5170,0.4030,0.4080,0.4650,0.4640,19,27,07NOV2018:16:45:24,9.0,11/7/2018 16:45:36,3.9,126,43.6700,5100,11/7/2018 16:45:01,2550,11/7/2018 16:59:44,4992,13.4,22.78,22.78,22.78,22.78,11/7/2018 16:54:28,11/7/2018 16:54:28,11/7/2018 16:54:27,11/7/2018 16:54:27,22.95,22.95,11/7/2018 16:54:34,11/7/2018 16:54:34,20.93,20.93,20.93,20.93,11/7/2018 16:58:11,11/7/2018 16:58:11,11/7/2018 16:58:11,11/7/2018 16:58:10,21.11,21.11,11/7/2018 16:58:27,11/7/2018 16:58:26,22.2,22.2,22.2,22.2,22.28,22.28,0.438,0.438,0.438,0.439,0.438,0.438
11/7/2018 17:15:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.3,22.33,22.22,22.30,22.33,11/7/2018 17:01:26,11/7/2018 17:01:26,11/7/2018 17:01:26,11/7/2018 17:01:23,22.39,22.35,11/7/2018 17:01:37,11/7/2018 17:01:37,19.79,19.73,20.14,20.14,11/7/2018 17:07:31,11/7/2018 17:07:34,11/7/2018 17:07:34,11/7/2018 17:07:34,20.23,20.18,11/7/2018 17:07:29,11/7/2018 17:07:29,21.17,21.07,21.30,21.33,21.24,21.19,0.5460,0.5340,0.4420,0.4510,0.4560,0.4560,7,10,07NOV2018:17:00:01,8.3,11/7/2018 17:11:58,4.1,116,22.8400,2580,11/7/2018 17:00:04,2520,11/7/2018 17:05:22,2547,13.2,22.26,22.26,22.26,22.26,11/7/2018 17:01:31,11/7/2018 17:01:30,11/7/2018 17:01:30,11/7/2018 17:01:30,22.23,22.23,11/7/2018 17:01:58,11/7/2018 17:01:57,20.12,20.13,20.12,20.12,11/7/2018 17:07:38,11/7/2018 17:07:38,11/7/2018 17:07:38,11/7/2018 17:07:37,20.39,20.39,11/7/2018 17:07:48,11/7/2018 17:07:47,21.21,21.21,21.21,21.21,21.22,21.22,0.455,0.454,0.455,0.455,0.428,0.427
11/7/2018 17:30:00,15min,Peter Sinks,UCC,270,19.8,21.9,16.0,21.98,21.83,21.97,22.02,11/7/2018 17:15:03,11/7/2018 17:15:03,11/7/2018 17:15:04,11/7/2018 17:15:01,22.02,21.97,11/7/2018 17:15:07,11/7/2018 17:15:07,13.74,13.69,16.45,16.60,11/7/2018 17:29:24,11/7/2018 17:29:24,11/7/2018 17:29:26,11/7/2018 17:29:26,15.52,15.48,11/7/2018 17:29:28,11/7/2018 17:29:28,19.71,19.65,20.07,20.10,19.85,19.81,1.9120,1.8870,1.6230,1.6190,1.8290,1.8280,2,4,07NOV2018:17:15:01,5.5,11/7/2018 17:19:05,2.1,83,24.7200,2550,11/7/2018 17:15:01,2460,11/7/2018 17:28:09,2506,13.1,21.91,21.9,21.91,21.91,11/7/2018 17:15:11,11/7/2018 17:15:11,11/7/2018 17:15:10,11/7/2018 17:15:10,21.87,21.87,11/7/2018 17:22:18,11/7/2018 17:22:17,15.86,15.87,15.86,15.86,11/7/2018 17:29:32,11/7/2018 17:29:32,11/7/2018 17:29:32,11/7/2018 17:29:31,16.14,16.14,11/7/2018 17:29:49,11/7/2018 17:29:49,19.92,19.92,19.92,19.92,19.91,19.91,1.716,1.716,1.717,1.718,1.769,1.77
11/7/2018 17:45:00,15min,Peter Sinks,UCC,270,13.3,18.0,11.5,19.52,19.45,18.01,18.01,11/7/2018 17:30:17,11/7/2018 17:30:17,11/7/2018 17:30:20,11/7/2018 17:30:21,18.43,18.39,11/7/2018 17:30:22,11/7/2018 17:30:22,10.67,10.64,11.60,11.65,11/7/2018 17:42:42,11/7/2018 17:42:42,11/7/2018 17:42:53,11/7/2018 17:42:53,11.42,11.37,11/7/2018 17:42:50,11/7/2018 17:42:50,13.32,13.27,13.59,13.65,13.39,13.35,1.6180,1.5940,1.3790,1.3880,1.4230,1.4220,0,1,07NOV2018:17:30:01,3.3,11/7/2018 17:30:23,0.7,24,27.5000,2490,11/7/2018 17:30:02,2460,11/7/2018 17:30:01,2481,13.0,18.35,18.35,18.36,18.36,11/7/2018 17:30:23,11/7/2018 17:30:23,11/7/2018 17:30:23,11/7/2018 17:30:23,17.69,17.7,11/7/2018 17:30:38,11/7/2018 17:30:37,11.34,11.34,11.34,11.33,11/7/2018 17:42:54,11/7/2018 17:42:53,11/7/2018 17:42:53,11/7/2018 17:42:53,11.61,11.61,11/7/2018 17:43:10,11/7/2018 17:43:09,13.49,13.49,13.49,13.49,13.43,13.43,1.431,1.429,1.429,1.43,1.417,1.416
11/7/2018 18:00:00,15min,Peter Sinks,UCC,270,12.8,17.2,8.7,18.81,18.70,17.22,17.30,11/7/2018 17:56:21,11/7/2018 17:56:21,11/7/2018 17:59:18,11/7/2018 17:59:18,17.46,17.41,11/7/2018 17:59:34,11/7/2018 17:59:34,7.70,7.75,8.97,8.92,11/7/2018 17:46:13,11/7/2018 17:46:10,11/7/2018 17:46:16,11/7/2018 17:46:14,8.44,8.40,11/7/2018 17:46:17,11/7/2018 17:46:17,12.83,12.73,12.39,12.41,12.81,12.77,2.2690,2.2390,1.7430,1.7630,1.9420,1.9410,-0,0,07NOV2018:17:45:01,4.2,11/7/2018 17:56:49,1.3,43,27.4300,2490,11/7/2018 17:45:01,2460,11/7/2018 17:45:02,2475,12.9,17.24,17.23,17.24,17.24,11/7/2018 17:59:21,11/7/2018 17:59:21,11/7/2018 17:59:21,11/7/2018 17:59:21,17.09,17.09,11/7/2018 17:59:41,11/7/2018 17:59:41,8.47,8.47,8.47,8.47,11/7/2018 17:46:22,11/7/2018 17:46:21,11/7/2018 17:46:21,11/7/2018 17:46:21,8.86,8.85,11/7/2018 17:46:35,11/7/2018 17:46:34,12.57,12.57,12.57,12.57,12.73,12.73,1.865,1.863,1.866,1.869,1.803,1.806
11/7/2018 18:15:00,15min,Peter Sinks,UCC,270,16.0,19.4,12.9,20.29,20.05,19.58,19.68,11/7/2018 18:14:29,11/7/2018 18:14:29,11/7/2018 18:05:17,11/7/2018 18:05:18,19.73,19.68,11/7/2018 18:05:20,11/7/2018 18:05:20,10.29,10.32,13.46,13.41,11/7/2018 18:01:02,11/7/2018 18:01:02,11/7/2018 18:01:03,11/7/2018 18:01:03,12.69,12.65,11/7/2018 18:01:02,11/7/2018 18:01:02,15.97,15.87,16.00,16.02,16.02,15.98,2.0670,2.0070,1.4550,1.4910,1.7440,1.7440,-0,-0,07NOV2018:18:00:01,4.4,11/7/2018 18:00:25,1.7,58,32.0700,2490,11/7/2018 18:00:01,2460,11/7/2018 18:00:02,2468,13.0,19.54,19.53,19.54,19.54,11/7/2018 18:05:22,11/7/2018 18:05:22,11/7/2018 18:05:21,11/7/2018 18:05:21,19.3,19.3,11/7/2018 18:05:25,11/7/2018 18:05:24,12.75,12.77,12.75,12.74,11/7/2018 18:01:11,11/7/2018 18:01:11,11/7/2018 18:01:11,11/7/2018 18:01:11,13.08,13.08,11/7/2018 18:01:27,11/7/2018 18:01:26,15.95,15.95,15.95,15.95,15.98,15.98,1.612,1.61,1.612,1.614,1.641,1.642
11/7/2018 18:30:00,15min,Peter Sinks,UCC,270,17.2,19.9,14.7,20.31,20.24,20.15,20.21,11/7/2018 18:30:00,11/7/2018 18:30:00,11/7/2018 18:29:35,11/7/2018 18:29:35,20.07,20.03,11/7/2018 18:30:00,11/7/2018 18:30:00,12.20,11.98,14.54,14.45,11/7/2018 18:15:23,11/7/2018 18:15:23,11/7/2018 18:18:46,11/7/2018 18:18:46,14.54,14.49,11/7/2018 18:18:52,11/7/2018 18:18:52,17.17,17.06,17.16,17.21,17.25,17.20,1.7630,1.7210,1.4470,1.4650,1.4140,1.4140,-0,-0,07NOV2018:18:15:02,4.6,11/7/2018 18:28:33,2.1,54,40.2900,2490,11/7/2018 18:15:01,2430,11/7/2018 18:27:02,2464,12.9,19.99,19.99,19.99,20,11/7/2018 18:29:39,11/7/2018 18:29:39,11/7/2018 18:29:38,11/7/2018 18:29:38,19.88,19.89,11/7/2018 18:30:00,11/7/2018 18:30:00,14.35,14.35,14.35,14.35,11/7/2018 18:18:53,11/7/2018 18:18:53,11/7/2018 18:18:53,11/7/2018 18:18:53,15.08,15.07,11/7/2018 18:21:54,11/7/2018 18:21:54,17.13,17.13,17.13,17.13,17.19,17.19,1.459,1.458,1.46,1.462,1.283,1.284
11/7/2018 18:45:00,15min,Peter Sinks,UCC,270,18.9,20.2,17.2,20.43,20.31,20.33,20.39,11/7/2018 18:30:03,11/7/2018 18:30:03,11/7/2018 18:31:07,11/7/2018 18:31:25,20.22,20.18,11/7/2018 18:30:26,11/7/2018 18:30:26,16.29,16.15,17.08,17.06,11/7/2018 18:34:18,11/7/2018 18:34:18,11/7/2018 18:36:31,11/7/2018 18:36:31,16.94,16.89,11/7/2018 18:36:08,11/7/2018 18:36:08,18.94,18.85,18.96,18.99,19.02,18.97,1.0120,0.9770,0.8370,0.8460,0.8660,0.8660,-0,-0,07NOV2018:18:30:04,6.6,11/7/2018 18:33:28,2.3,50,38.9400,2490,11/7/2018 18:30:07,2430,11/7/2018 18:30:49,2461,12.9,20.21,20.21,20.21,20.21,11/7/2018 18:31:11,11/7/2018 18:31:11,11/7/2018 18:31:11,11/7/2018 18:31:11,20.09,20.1,11/7/2018 18:30:34,11/7/2018 18:30:34,17.17,17.17,17.17,17.16,11/7/2018 18:34:54,11/7/2018 18:34:53,11/7/2018 18:34:53,11/7/2018 18:34:53,17.3,17.3,11/7/2018 18:36:18,11/7/2018 18:36:17,18.95,18.95,18.95,18.95,19.02,19.02,0.847,0.846,0.847,0.848,0.832,0.832
11/7/2018 19:00:00,15min,Peter Sinks,UCC,270,18.9,20.1,16.7,20.32,20.30,20.15,20.18,11/7/2018 18:45:31,11/7/2018 18:45:31,11/7/2018 18:58:51,11/7/2018 18:58:50,20.23,20.18,11/7/2018 18:58:36,11/7/2018 18:58:36,15.76,15.71,16.59,16.57,11/7/2018 18:51:35,11/7/2018 18:51:35,11/7/2018 18:52:18,11/7/2018 18:52:18,16.64,16.60,11/7/2018 18:52:24,11/7/2018 18:52:24,18.88,18.82,18.77,18.81,18.95,18.91,1.0660,1.0580,0.8270,0.8420,0.8590,0.8580,-0,-0,07NOV2018:18:45:01,7.7,11/7/2018 18:58:34,3.2,44,35.9400,2490,11/7/2018 18:49:57,2430,11/7/2018 18:45:06,2457,12.9,20.05,20.05,20.05,20.05,11/7/2018 18:58:53,11/7/2018 18:58:53,11/7/2018 18:58:53,11/7/2018 18:58:53,20.15,20.15,11/7/2018 18:58:52,11/7/2018 18:58:52,16.55,16.55,16.55,16.55,11/7/2018 18:52:27,11/7/2018 18:52:27,11/7/2018 18:52:27,11/7/2018 18:52:27,16.91,16.91,11/7/2018 18:52:40,11/7/2018 18:52:39,18.81,18.81,18.81,18.81,18.91,18.92,0.872,0.871,0.872,0.873,0.794,0.794
11/7/2018 19:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.2,20.32,20.24,20.04,20.07,11/7/2018 19:01:42,11/7/2018 19:01:42,11/7/2018 19:01:46,11/7/2018 19:01:30,20.23,20.18,11/7/2018 19:08:07,11/7/2018 19:08:07,17.36,17.34,17.96,17.93,11/7/2018 19:00:28,11/7/2018 19:00:28,11/7/2018 19:00:31,11/7/2018 19:00:30,18.14,18.09,11/7/2018 19:00:28,11/7/2018 19:00:28,19.53,19.44,19.43,19.46,19.53,19.49,0.5280,0.5100,0.3890,0.3980,0.4470,0.4470,-0,-0,07NOV2018:19:00:01,4.6,11/7/2018 19:01:20,1.8,202,67.8700,2490,11/7/2018 19:07:49,2430,11/7/2018 19:00:04,2455,12.9,20.1,20.1,20.1,20.11,11/7/2018 19:01:51,11/7/2018 19:01:51,11/7/2018 19:01:51,11/7/2018 19:01:51,20.08,20.08,11/7/2018 19:02:07,11/7/2018 19:02:06,17.97,17.99,17.98,17.97,11/7/2018 19:00:35,11/7/2018 19:00:35,11/7/2018 19:00:34,11/7/2018 19:00:34,18.41,18.41,11/7/2018 19:00:51,11/7/2018 19:00:50,19.47,19.47,19.47,19.47,19.52,19.52,0.42,0.42,0.42,0.421,0.407,0.407
11/7/2018 19:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,17.5,20.11,20.05,19.89,19.94,11/7/2018 19:20:33,11/7/2018 19:27:40,11/7/2018 19:16:01,11/7/2018 19:16:01,20.08,20.03,11/7/2018 19:20:40,11/7/2018 19:20:40,16.60,16.59,17.73,17.70,11/7/2018 19:23:40,11/7/2018 19:23:39,11/7/2018 19:23:48,11/7/2018 19:23:44,17.39,17.34,11/7/2018 19:23:44,11/7/2018 19:23:44,19.32,19.24,19.19,19.21,19.36,19.31,0.6340,0.6250,0.4520,0.4610,0.5260,0.5260,-0,-0,07NOV2018:19:15:01,5.7,11/7/2018 19:28:23,1.4,45,81.7000,2460,11/7/2018 19:15:02,2430,11/7/2018 19:15:01,2453,12.9,19.86,19.86,19.86,19.86,11/7/2018 19:29:11,11/7/2018 19:29:11,11/7/2018 19:29:10,11/7/2018 19:29:10,19.92,19.92,11/7/2018 19:21:18,11/7/2018 19:21:17,17.29,17.29,17.28,17.28,11/7/2018 19:23:51,11/7/2018 19:23:50,11/7/2018 19:23:50,11/7/2018 19:23:50,17.73,17.73,11/7/2018 19:24:05,11/7/2018 19:24:04,19.23,19.23,19.23,19.23,19.31,19.31,0.507,0.506,0.507,0.508,0.494,0.494
11/7/2018 19:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,16.1,19.93,19.87,19.86,19.90,11/7/2018 19:41:18,11/7/2018 19:41:06,11/7/2018 19:33:34,11/7/2018 19:33:34,19.93,19.88,11/7/2018 19:33:35,11/7/2018 19:33:35,15.04,15.02,15.79,15.83,11/7/2018 19:44:59,11/7/2018 19:44:58,11/7/2018 19:45:00,11/7/2018 19:45:00,15.60,15.55,11/7/2018 19:45:00,11/7/2018 19:45:00,18.82,18.77,18.84,18.86,18.98,18.93,1.0670,1.0600,0.8930,0.8960,0.9470,0.9460,-0,-0,07NOV2018:19:30:01,9.0,11/7/2018 19:33:15,3.0,16,40.0900,2460,11/7/2018 19:30:02,2430,11/7/2018 19:30:01,2449,12.9,19.77,19.76,19.76,19.77,11/7/2018 19:41:21,11/7/2018 19:41:21,11/7/2018 19:41:21,11/7/2018 19:41:20,19.85,19.85,11/7/2018 19:34:03,11/7/2018 19:34:02,15.97,15.94,15.93,15.91,11/7/2018 19:45:00,11/7/2018 19:45:00,11/7/2018 19:45:00,11/7/2018 19:45:00,16.25,16.24,11/7/2018 19:45:00,11/7/2018 19:45:00,18.86,18.86,18.85,18.85,19.02,19.01,0.912,0.913,0.914,0.916,0.85,0.852
11/7/2018 20:00:00,15min,Peter Sinks,UCC,270,16.7,19.0,13.3,19.66,19.55,18.91,18.91,11/7/2018 19:46:07,11/7/2018 19:45:59,11/7/2018 19:46:09,11/7/2018 19:46:09,19.18,19.13,11/7/2018 19:46:12,11/7/2018 19:46:12,11.19,11.04,13.86,13.90,11/7/2018 19:54:20,11/7/2018 19:54:19,11/7/2018 19:54:22,11/7/2018 19:54:22,13.21,13.16,11/7/2018 19:54:31,11/7/2018 19:54:31,16.67,16.60,16.59,16.61,16.74,16.69,1.5300,1.5100,1.0760,1.0660,1.2210,1.2200,-0,-0,07NOV2018:19:45:01,4.8,11/7/2018 19:45:20,1.3,309,35.8200,2460,11/7/2018 19:45:01,2430,11/7/2018 19:45:02,2446,12.9,19.14,19.13,19.13,19.14,11/7/2018 19:46:11,11/7/2018 19:46:11,11/7/2018 19:46:10,11/7/2018 19:46:10,18.9,18.9,11/7/2018 19:46:29,11/7/2018 19:46:28,13.1,13.11,13.09,13.08,11/7/2018 19:54:32,11/7/2018 19:54:31,11/7/2018 19:54:31,11/7/2018 19:54:31,13.51,13.51,11/7/2018 19:54:48,11/7/2018 19:54:48,16.63,16.63,16.63,16.63,16.72,16.72,1.168,1.167,1.169,1.171,1.141,1.141
11/7/2018 20:15:00,15min,Peter Sinks,UCC,270,18.5,19.6,14.7,19.70,19.63,19.56,19.60,11/7/2018 20:13:40,11/7/2018 20:13:33,11/7/2018 20:11:24,11/7/2018 20:11:21,19.78,19.73,11/7/2018 20:13:52,11/7/2018 20:13:52,13.59,13.59,14.33,14.26,11/7/2018 20:00:01,11/7/2018 20:00:01,11/7/2018 20:00:01,11/7/2018 20:00:01,14.85,14.80,11/7/2018 20:00:12,11/7/2018 20:00:12,18.52,18.46,18.21,18.25,18.62,18.57,1.0580,1.0630,1.2220,1.2230,1.0680,1.0680,-0,-0,07NOV2018:20:00:01,8.8,11/7/2018 20:09:54,3.1,38,40.0900,2460,11/7/2018 20:00:01,2430,11/7/2018 20:00:02,2445,12.8,19.57,19.57,19.57,19.57,11/7/2018 20:14:02,11/7/2018 20:14:02,11/7/2018 20:14:01,11/7/2018 20:14:01,19.54,19.54,11/7/2018 20:14:07,11/7/2018 20:14:07,14.26,14.27,14.26,14.25,11/7/2018 20:00:07,11/7/2018 20:00:07,11/7/2018 20:00:07,11/7/2018 20:00:06,15.08,15.07,11/7/2018 20:00:29,11/7/2018 20:00:29,18.32,18.32,18.32,18.32,18.54,18.54,1.152,1.15,1.15,1.149,1.089,1.088
11/7/2018 20:30:00,15min,Peter Sinks,UCC,270,13.0,19.5,9.5,19.64,19.61,19.48,19.48,11/7/2018 20:15:35,11/7/2018 20:15:31,11/7/2018 20:15:19,11/7/2018 20:15:19,19.63,19.58,11/7/2018 20:15:16,11/7/2018 20:15:16,8.29,8.30,10.06,10.03,11/7/2018 20:27:47,11/7/2018 20:27:46,11/7/2018 20:30:00,11/7/2018 20:30:00,9.18,9.14,11/7/2018 20:27:53,11/7/2018 20:27:53,12.94,12.92,13.43,13.44,13.14,13.10,2.8110,2.7980,2.6010,2.5900,2.7670,2.7650,-0,-0,07NOV2018:20:20:34,7.5,11/7/2018 20:15:05,1.2,164,57.1600,2460,11/7/2018 20:15:03,2430,11/7/2018 20:15:01,2438,12.7,19.49,19.5,19.49,19.49,11/7/2018 20:15:38,11/7/2018 20:15:38,11/7/2018 20:15:38,11/7/2018 20:15:38,19.5,19.5,11/7/2018 20:15:58,11/7/2018 20:15:58,9.6,9.6,9.59,9.59,11/7/2018 20:27:59,11/7/2018 20:27:58,11/7/2018 20:27:58,11/7/2018 20:27:58,9.45,9.45,11/7/2018 20:28:13,11/7/2018 20:28:12,13.27,13.26,13.26,13.26,13.28,13.27,2.694,2.692,2.691,2.691,2.813,2.811
11/7/2018 20:45:00,15min,Peter Sinks,UCC,270,6.4,9.9,3.3,9.84,9.78,10.03,10.03,11/7/2018 20:36:07,11/7/2018 20:30:01,11/7/2018 20:30:01,11/7/2018 20:30:01,9.92,9.88,11/7/2018 20:30:06,11/7/2018 20:30:06,2.12,2.11,3.26,3.33,11/7/2018 20:37:01,11/7/2018 20:36:59,11/7/2018 20:43:47,11/7/2018 20:43:47,2.92,2.88,11/7/2018 20:37:36,11/7/2018 20:37:36,6.34,6.30,6.50,6.57,6.45,6.41,2.0260,1.9900,1.9020,1.8840,1.9020,1.9010,-0,-0,07NOV2018:20:30:16,1.8,11/7/2018 20:33:52,0.3,152,56.8100,2460,11/7/2018 20:30:01,2400,11/7/2018 20:38:02,2433,12.7,9.95,9.95,9.95,9.95,11/7/2018 20:30:01,11/7/2018 20:30:01,11/7/2018 20:30:01,11/7/2018 20:30:01,9.84,9.84,11/7/2018 20:30:06,11/7/2018 20:30:03,3.34,3.341,3.34,3.339,11/7/2018 20:43:53,11/7/2018 20:43:53,11/7/2018 20:43:53,11/7/2018 20:43:53,3.165,3.165,11/7/2018 20:37:42,11/7/2018 20:37:42,6.463,6.462,6.461,6.459,6.502,6.5,1.898,1.896,1.896,1.897,1.901,1.9
11/7/2018 21:00:00,15min,Peter Sinks,UCC,270,2.8,6.3,-1.1,6.88,6.84,5.24,5.33,11/7/2018 20:45:52,11/7/2018 20:45:53,11/7/2018 20:45:59,11/7/2018 20:45:59,6.79,6.75,11/7/2018 20:45:59,11/7/2018 20:45:59,-2.21,-2.12,-0.97,-1.00,11/7/2018 20:56:10,11/7/2018 20:56:08,11/7/2018 20:56:11,11/7/2018 20:56:11,-1.40,-1.44,11/7/2018 20:56:12,11/7/2018 20:56:12,2.73,2.70,2.49,2.48,2.83,2.79,1.9210,1.9060,1.3720,1.3730,1.7800,1.7780,-0,-0,07NOV2018:20:45:21,3.3,11/7/2018 20:50:28,0.5,9,47.4600,2460,11/7/2018 20:45:01,2400,11/7/2018 20:45:03,2430,12.8,5.978,5.977,5.981,5.986,11/7/2018 20:46:02,11/7/2018 20:46:01,11/7/2018 20:46:01,11/7/2018 20:46:01,6.65,6.652,11/7/2018 20:46:03,11/7/2018 20:46:02,-1.187,-1.171,-1.185,-1.202,11/7/2018 20:56:18,11/7/2018 20:56:18,11/7/2018 20:56:18,11/7/2018 20:56:17,-1.081,-1.081,11/7/2018 20:56:31,11/7/2018 20:56:30,2.642,2.64,2.639,2.638,2.899,2.896,1.576,1.574,1.576,1.577,1.716,1.716
11/7/2018 21:15:00,15min,Peter Sinks,UCC,270,1.5,5.4,-2.4,7.77,7.93,5.25,5.09,11/7/2018 21:14:57,11/7/2018 21:14:57,11/7/2018 21:14:58,11/7/2018 21:14:58,6.37,6.33,11/7/2018 21:14:58,11/7/2018 21:14:58,-3.71,-3.96,-2.47,-2.48,11/7/2018 21:05:38,11/7/2018 21:05:38,11/7/2018 21:05:40,11/7/2018 21:05:39,-2.59,-2.63,11/7/2018 21:05:42,11/7/2018 21:05:42,1.60,1.57,0.97,0.87,1.52,1.48,2.1010,2.1260,1.5940,1.5520,1.9580,1.9570,-0,-0,07NOV2018:21:00:25,3.5,11/7/2018 21:10:15,1.1,355,56.1100,2460,11/7/2018 21:00:43,2400,11/7/2018 21:00:42,2430,12.8,5.595,5.611,5.619,5.625,11/7/2018 21:15:00,11/7/2018 21:15:00,11/7/2018 21:15:00,11/7/2018 21:15:00,5.238,5.26,11/7/2018 21:15:00,11/7/2018 21:15:00,-2.677,-2.663,-2.674,-2.686,11/7/2018 21:05:47,11/7/2018 21:05:47,11/7/2018 21:05:47,11/7/2018 21:05:46,-2.126,-2.127,11/7/2018 21:06:02,11/7/2018 21:06:01,1.203,1.205,1.206,1.207,1.41,1.413,1.745,1.745,1.748,1.75,1.86,1.862
11/7/2018 21:30:00,15min,Peter Sinks,UCC,270,-1.9,5.5,-4.4,5.44,4.89,4.76,4.61,11/7/2018 21:15:01,11/7/2018 21:15:01,11/7/2018 21:15:01,11/7/2018 21:15:01,5.78,5.74,11/7/2018 21:15:01,11/7/2018 21:15:01,-5.76,-6.13,-4.91,-4.91,11/7/2018 21:27:40,11/7/2018 21:27:38,11/7/2018 21:27:40,11/7/2018 21:27:40,-4.22,-4.25,11/7/2018 21:26:31,11/7/2018 21:26:31,-1.96,-2.02,-1.85,-1.86,-1.87,-1.91,1.5090,1.5250,1.2150,1.2000,1.4480,1.4460,-0,-0,07NOV2018:21:18:09,3.1,11/7/2018 21:15:44,0.6,165,65.7900,2460,11/7/2018 21:15:11,2400,11/7/2018 21:15:47,2430,12.8,5.643,5.637,5.641,5.644,11/7/2018 21:15:02,11/7/2018 21:15:01,11/7/2018 21:15:01,11/7/2018 21:15:01,5.365,5.365,11/7/2018 21:15:06,11/7/2018 21:15:06,-4.762,-4.742,-4.757,-4.771,11/7/2018 21:27:47,11/7/2018 21:27:47,11/7/2018 21:27:47,11/7/2018 21:27:47,-4.06,-4.06,11/7/2018 21:26:54,11/7/2018 21:26:53,-1.849,-1.851,-1.853,-1.856,-1.739,-1.744,1.43,1.421,1.419,1.417,1.636,1.628
11/7/2018 21:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.4,-5.9,0.77,0.79,-0.56,-0.66,11/7/2018 21:30:29,11/7/2018 21:30:29,11/7/2018 21:30:31,11/7/2018 21:30:31,-0.04,-0.07,11/7/2018 21:30:31,11/7/2018 21:30:31,-7.03,-7.26,-5.47,-5.54,11/7/2018 21:42:34,11/7/2018 21:42:33,11/7/2018 21:43:55,11/7/2018 21:40:40,-6.11,-6.14,11/7/2018 21:42:43,11/7/2018 21:42:43,-3.53,-3.58,-3.68,-3.69,-3.53,-3.56,1.9820,2.0370,1.1700,1.1620,1.6560,1.6550,-0,-0,07NOV2018:21:30:05,2.4,11/7/2018 21:39:07,0.4,231,45.6500,2460,11/7/2018 21:30:19,2400,11/7/2018 21:30:54,2430,12.8,-0.174,-0.186,-0.175,-0.166,11/7/2018 21:30:35,11/7/2018 21:30:34,11/7/2018 21:30:34,11/7/2018 21:30:34,-0.53,-0.529,11/7/2018 21:30:46,11/7/2018 21:30:45,-5.885,-5.876,-5.883,-5.888,11/7/2018 21:41:54,11/7/2018 21:41:54,11/7/2018 21:41:54,11/7/2018 21:41:54,-6.001,-6.003,11/7/2018 21:43:10,11/7/2018 21:43:10,-3.609,-3.609,-3.609,-3.61,-3.53,-3.531,1.505,1.502,1.505,1.507,1.551,1.552
11/7/2018 22:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.6,-7.8,-2.74,-2.70,-3.85,-3.71,11/7/2018 21:48:13,11/7/2018 21:48:12,11/7/2018 21:48:16,11/7/2018 21:48:15,-3.28,-3.31,11/7/2018 21:48:14,11/7/2018 21:48:14,-8.57,-8.78,-7.24,-7.17,11/7/2018 21:50:18,11/7/2018 21:50:17,11/7/2018 21:55:06,11/7/2018 21:52:30,-8.03,-8.06,11/7/2018 21:52:26,11/7/2018 21:52:26,-5.92,-5.98,-5.94,-5.91,-5.98,-6.01,1.4460,1.4770,0.9410,0.9320,1.3580,1.3570,-0,-0,07NOV2018:21:45:01,1.1,11/7/2018 21:52:23,0.1,186,25.6300,2430,11/7/2018 21:45:01,2400,11/7/2018 21:45:11,2426,12.8,-3.458,-3.465,-3.459,-3.454,11/7/2018 21:48:19,11/7/2018 21:48:18,11/7/2018 21:48:18,11/7/2018 21:48:18,-3.773,-3.773,11/7/2018 21:48:28,11/7/2018 21:48:28,-7.557,-7.553,-7.557,-7.562,11/7/2018 21:52:37,11/7/2018 21:52:37,11/7/2018 21:52:37,11/7/2018 21:52:37,-7.955,-7.956,11/7/2018 21:54:45,11/7/2018 21:54:45,-5.928,-5.928,-5.929,-5.929,-5.983,-5.984,1.139,1.138,1.139,1.14,1.334,1.334
11/7/2018 22:15:00,15min,Peter Sinks,UCC,270,-6.2,-3.9,-8.9,-2.38,-2.09,-3.80,-3.75,11/7/2018 22:03:51,11/7/2018 22:03:50,11/7/2018 22:03:52,11/7/2018 22:03:52,-3.79,-3.83,11/7/2018 22:01:16,11/7/2018 22:01:16,-10.15,-10.59,-8.60,-8.64,11/7/2018 22:02:21,11/7/2018 22:02:20,11/7/2018 22:02:21,11/7/2018 22:02:21,-9.22,-9.25,11/7/2018 22:03:06,11/7/2018 22:03:06,-6.12,-6.17,-6.46,-6.46,-6.20,-6.23,1.6730,1.7480,0.9750,0.9830,1.3520,1.3510,-0,-0,07NOV2018:22:00:48,2.2,11/7/2018 22:04:09,0.3,59,59.5400,2430,11/7/2018 22:00:01,2400,11/7/2018 22:00:02,2425,12.8,-3.727,-3.732,-3.729,-3.726,11/7/2018 22:01:19,11/7/2018 22:01:19,11/7/2018 22:01:18,11/7/2018 22:01:18,-4.096,-4.096,11/7/2018 22:01:38,11/7/2018 22:01:37,-8.96,-8.94,-8.96,-8.97,11/7/2018 22:02:29,11/7/2018 22:02:28,11/7/2018 22:02:28,11/7/2018 22:02:28,-8.79,-8.79,11/7/2018 22:03:27,11/7/2018 22:03:26,-6.31,-6.309,-6.309,-6.309,-6.222,-6.222,1.259,1.256,1.258,1.261,1.245,1.246
11/7/2018 22:30:00,15min,Peter Sinks,UCC,270,-4.8,0.2,-9.0,1.96,2.04,0.30,0.54,11/7/2018 22:21:44,11/7/2018 22:21:44,11/7/2018 22:21:43,11/7/2018 22:21:43,0.14,0.10,11/7/2018 22:22:17,11/7/2018 22:22:17,-9.50,-10.06,-9.10,-9.11,11/7/2018 22:17:26,11/7/2018 22:16:45,11/7/2018 22:17:28,11/7/2018 22:17:28,-9.18,-9.20,11/7/2018 22:17:27,11/7/2018 22:17:27,-4.77,-4.81,-5.16,-5.13,-4.83,-4.87,2.1910,2.2560,1.8820,1.9030,1.8650,1.8630,-0,-0,07NOV2018:22:15:01,4.2,11/7/2018 22:21:17,0.6,195,47.3600,2430,11/7/2018 22:15:01,2400,11/7/2018 22:15:03,2424,12.7,0.688,0.684,0.687,0.692,11/7/2018 22:21:53,11/7/2018 22:21:53,11/7/2018 22:21:52,11/7/2018 22:21:52,-0.293,-0.292,11/7/2018 22:22:22,11/7/2018 22:22:22,-9.16,-9.15,-9.16,-9.16,11/7/2018 22:17:35,11/7/2018 22:17:35,11/7/2018 22:17:35,11/7/2018 22:17:35,-8.77,-8.77,11/7/2018 22:17:42,11/7/2018 22:17:42,-4.977,-4.976,-4.976,-4.976,-4.862,-4.862,1.948,1.946,1.948,1.949,1.768,1.769
11/7/2018 22:45:00,15min,Peter Sinks,UCC,270,-1.3,2.9,-5.9,4.41,4.51,2.38,2.52,11/7/2018 22:37:47,11/7/2018 22:37:47,11/7/2018 22:37:53,11/7/2018 22:37:53,3.02,2.98,11/7/2018 22:37:57,11/7/2018 22:37:57,-6.77,-7.01,-5.52,-5.48,11/7/2018 22:32:09,11/7/2018 22:32:09,11/7/2018 22:32:31,11/7/2018 22:32:31,-6.23,-6.26,11/7/2018 22:32:31,11/7/2018 22:32:31,-1.26,-1.30,-1.80,-1.77,-1.37,-1.40,2.2640,2.3420,1.6070,1.6120,1.9460,1.9440,-0,-0,07NOV2018:22:30:06,3.3,11/7/2018 22:30:41,0.8,178,48.7000,2430,11/7/2018 22:30:01,2400,11/7/2018 22:30:02,2425,12.7,3.167,3.153,3.162,3.17,11/7/2018 22:37:57,11/7/2018 22:37:57,11/7/2018 22:37:56,11/7/2018 22:37:56,2.671,2.673,11/7/2018 22:38:16,11/7/2018 22:38:16,-5.78,-5.77,-5.779,-5.788,11/7/2018 22:32:34,11/7/2018 22:32:33,11/7/2018 22:32:33,11/7/2018 22:32:33,-6.002,-6.002,11/7/2018 22:32:40,11/7/2018 22:32:39,-1.569,-1.568,-1.567,-1.566,-1.47,-1.467,1.851,1.848,1.851,1.853,1.855,1.855
11/7/2018 23:00:00,15min,Peter Sinks,UCC,270,-1.4,1.8,-5.3,2.68,2.77,0.94,1.13,11/7/2018 22:45:44,11/7/2018 22:45:42,11/7/2018 22:46:25,11/7/2018 22:46:28,2.22,2.18,11/7/2018 22:46:30,11/7/2018 22:46:30,-7.53,-7.73,-5.68,-5.84,11/7/2018 22:59:58,11/7/2018 22:59:53,11/7/2018 23:00:00,11/7/2018 23:00:00,-5.88,-5.91,11/7/2018 23:00:00,11/7/2018 23:00:00,-1.37,-1.44,-1.50,-1.49,-1.31,-1.34,2.1890,2.3020,1.1130,1.1320,1.8100,1.8090,-0,-0,07NOV2018:22:46:30,3.3,11/7/2018 22:59:20,0.4,355,22.2600,2430,11/7/2018 22:45:02,2400,11/7/2018 22:45:01,2424,12.7,1.675,1.674,1.674,1.675,11/7/2018 22:46:37,11/7/2018 22:46:37,11/7/2018 22:46:36,11/7/2018 22:46:36,1.893,1.897,11/7/2018 22:46:41,11/7/2018 22:46:41,-5.798,-5.835,-5.872,-5.913,11/7/2018 23:00:00,11/7/2018 23:00:00,11/7/2018 23:00:00,11/7/2018 23:00:00,-4.762,-4.764,11/7/2018 22:56:14,11/7/2018 22:56:13,-1.395,-1.397,-1.399,-1.4,-1.234,-1.236,1.53,1.529,1.532,1.536,1.68,1.68
11/7/2018 23:15:00,15min,Peter Sinks,UCC,270,-3.6,0.1,-6.9,1.32,1.53,-0.64,-0.81,11/7/2018 23:01:55,11/7/2018 23:01:54,11/7/2018 23:00:46,11/7/2018 23:00:46,0.67,0.63,11/7/2018 23:01:59,11/7/2018 23:01:59,-7.92,-8.23,-6.76,-6.87,11/7/2018 23:08:05,11/7/2018 23:08:05,11/7/2018 23:12:44,11/7/2018 23:12:43,-7.22,-7.25,11/7/2018 23:08:24,11/7/2018 23:08:24,-3.52,-3.57,-3.88,-3.86,-3.55,-3.58,2.2120,2.3110,1.2330,1.2310,1.8420,1.8410,-0,-0,07NOV2018:23:00:07,2.8,11/7/2018 23:05:19,0.3,75,43.8200,2430,11/7/2018 23:00:01,2400,11/7/2018 23:00:03,2421,12.7,-0.041,-0.052,-0.045,-0.035,11/7/2018 23:02:07,11/7/2018 23:02:07,11/7/2018 23:02:07,11/7/2018 23:02:06,0.188,0.189,11/7/2018 23:02:16,11/7/2018 23:02:16,-6.772,-6.756,-6.763,-6.773,11/7/2018 23:12:53,11/7/2018 23:12:53,11/7/2018 23:12:52,11/7/2018 23:12:52,-7.116,-7.116,11/7/2018 23:08:44,11/7/2018 23:08:43,-3.716,-3.716,-3.716,-3.716,-3.546,-3.547,1.627,1.622,1.626,1.629,1.716,1.717
11/7/2018 23:30:00,15min,Peter Sinks,UCC,270,-6.0,-3.3,-8.7,-2.11,-1.97,-3.83,-3.74,11/7/2018 23:29:04,11/7/2018 23:29:03,11/7/2018 23:15:21,11/7/2018 23:15:21,-2.98,-3.01,11/7/2018 23:29:07,11/7/2018 23:29:07,-10.01,-10.45,-8.09,-8.10,11/7/2018 23:22:30,11/7/2018 23:22:29,11/7/2018 23:23:25,11/7/2018 23:23:24,-9.00,-9.03,11/7/2018 23:23:07,11/7/2018 23:23:07,-5.91,-5.97,-6.10,-6.06,-5.95,-5.98,1.6190,1.7040,0.9270,0.9200,1.3560,1.3540,-0,-0,07NOV2018:23:15:01,0.9,11/7/2018 23:24:23,0.0,59,21.2500,2430,11/7/2018 23:15:02,2400,11/7/2018 23:15:01,2417,12.7,-3.277,-3.292,-3.28,-3.267,11/7/2018 23:29:15,11/7/2018 23:29:15,11/7/2018 23:29:14,11/7/2018 23:29:14,-3.312,-3.311,11/7/2018 23:29:26,11/7/2018 23:29:25,-8.5,-8.49,-8.5,-8.5,11/7/2018 23:23:19,11/7/2018 23:23:19,11/7/2018 23:23:19,11/7/2018 23:23:18,-8.95,-8.95,11/7/2018 23:23:30,11/7/2018 23:23:29,-6.002,-6.002,-6.003,-6.003,-5.948,-5.948,1.186,1.183,1.186,1.189,1.277,1.277
11/7/2018 23:45:00,15min,Peter Sinks,UCC,270,-5.1,-1.6,-8.2,-0.55,-0.41,-2.10,-2.13,11/7/2018 23:43:11,11/7/2018 23:43:10,11/7/2018 23:44:06,11/7/2018 23:43:11,-1.49,-1.52,11/7/2018 23:43:11,11/7/2018 23:43:11,-9.12,-9.41,-8.20,-8.18,11/7/2018 23:32:15,11/7/2018 23:32:11,11/7/2018 23:35:29,11/7/2018 23:35:29,-8.41,-8.44,11/7/2018 23:33:19,11/7/2018 23:33:19,-5.09,-5.14,-5.59,-5.54,-5.14,-5.17,2.2070,2.3080,1.4780,1.4890,1.8830,1.8810,-0,-0,07NOV2018:23:30:01,3.9,11/7/2018 23:35:34,0.5,65,55.4200,2430,11/7/2018 23:30:02,2400,11/7/2018 23:30:01,2416,12.7,-1.53,-1.54,-1.533,-1.525,11/7/2018 23:43:17,11/7/2018 23:43:17,11/7/2018 23:43:16,11/7/2018 23:43:16,-1.714,-1.713,11/7/2018 23:44:09,11/7/2018 23:44:08,-8.15,-8.14,-8.15,-8.15,11/7/2018 23:33:29,11/7/2018 23:33:28,11/7/2018 23:33:28,11/7/2018 23:33:28,-8.25,-8.25,11/7/2018 23:33:31,11/7/2018 23:33:30,-5.345,-5.344,-5.344,-5.344,-5.159,-5.159,1.777,1.774,1.776,1.779,1.79,1.79
11/8/2018 00:00:00,15min,Peter Sinks,UCC,270,-6.4,-3.4,-9.6,-1.75,-1.57,-5.08,-5.09,11/7/2018 23:50:53,11/7/2018 23:50:44,11/7/2018 23:45:03,11/7/2018 23:45:03,-2.75,-2.79,11/7/2018 23:50:59,11/7/2018 23:50:59,-10.30,-10.52,-8.83,-8.87,11/7/2018 23:59:18,11/7/2018 23:59:18,11/7/2018 23:50:05,11/7/2018 23:50:04,-10.19,-10.22,11/8/2018 00:00:00,11/8/2018 00:00:00,-6.37,-6.45,-6.59,-6.55,-6.38,-6.41,1.5840,1.6560,0.7250,0.7190,1.3100,1.3090,-0,-0,07NOV2018:23:45:01,2.0,11/7/2018 23:49:26,0.2,356,40.5800,2430,11/7/2018 23:45:01,2400,11/7/2018 23:45:02,2413,12.7,-3.641,-3.649,-3.642,-3.637,11/7/2018 23:50:59,11/7/2018 23:50:59,11/7/2018 23:50:59,11/7/2018 23:50:59,-3.239,-3.234,11/7/2018 23:51:11,11/7/2018 23:51:11,-9.14,-9.15,-9.16,-9.17,11/8/2018 00:00:00,11/8/2018 00:00:00,11/8/2018 00:00:00,11/8/2018 00:00:00,-10.07,-10.08,11/8/2018 00:00:00,11/8/2018 00:00:00,-6.455,-6.456,-6.457,-6.457,-6.328,-6.33,1.064,1.064,1.066,1.067,1.149,1.153
11/8/2018 00:15:00,15min,Peter Sinks,UCC,270,-8.5,-5.4,-10.6,-4.69,-4.60,-6.37,-6.43,11/8/2018 00:13:56,11/8/2018 00:13:50,11/8/2018 00:14:14,11/8/2018 00:14:05,-5.06,-5.09,11/8/2018 00:14:03,11/8/2018 00:14:03,-11.41,-11.80,-10.39,-10.47,11/8/2018 00:14:38,11/8/2018 00:14:36,11/8/2018 00:14:40,11/8/2018 00:14:39,-10.56,-10.59,11/8/2018 00:00:35,11/8/2018 00:00:35,-8.46,-8.51,-8.57,-8.52,-8.54,-8.56,1.3120,1.3900,0.7120,0.7120,1.0950,1.0940,-0,-0,08NOV2018:00:00:01,1.1,11/8/2018 00:01:43,0.1,68,47.9400,2430,11/8/2018 00:00:04,2400,11/8/2018 00:00:01,2412,12.6,-5.602,-5.604,-5.602,-5.6,11/8/2018 00:14:03,11/8/2018 00:14:03,11/8/2018 00:14:03,11/8/2018 00:14:03,-5.29,-5.29,11/8/2018 00:14:20,11/8/2018 00:14:19,-10.78,-10.77,-10.78,-10.79,11/8/2018 00:14:48,11/8/2018 00:14:48,11/8/2018 00:14:48,11/8/2018 00:14:47,-10.46,-10.46,11/8/2018 00:00:37,11/8/2018 00:00:36,-8.5,-8.5,-8.5,-8.51,-8.55,-8.55,0.963,0.96,0.963,0.965,1.028,1.028
11/8/2018 00:30:00,15min,Peter Sinks,UCC,270,-8.7,-4.7,-11.5,-3.23,-3.01,-5.14,-5.36,11/8/2018 00:24:03,11/8/2018 00:24:02,11/8/2018 00:24:11,11/8/2018 00:24:11,-4.32,-4.35,11/8/2018 00:24:08,11/8/2018 00:24:08,-11.97,-12.16,-10.87,-10.94,11/8/2018 00:25:44,11/8/2018 00:25:43,11/8/2018 00:27:51,11/8/2018 00:25:44,-11.83,-11.85,11/8/2018 00:25:40,11/8/2018 00:25:40,-8.66,-8.72,-8.92,-8.90,-8.76,-8.79,1.7910,1.8530,1.2260,1.2030,1.6470,1.6450,-0,-0,08NOV2018:00:15:02,1.8,11/8/2018 00:25:58,0.2,187,40.4200,2430,11/8/2018 00:15:03,2370,11/8/2018 00:26:03,2407,12.7,-4.579,-4.605,-4.585,-4.565,11/8/2018 00:24:14,11/8/2018 00:24:14,11/8/2018 00:24:14,11/8/2018 00:24:13,-4.737,-4.737,11/8/2018 00:24:27,11/8/2018 00:24:26,-11.34,-11.34,-11.34,-11.35,11/8/2018 00:25:49,11/8/2018 00:25:48,11/8/2018 00:25:48,11/8/2018 00:25:48,-11.68,-11.68,11/8/2018 00:25:57,11/8/2018 00:25:57,-8.81,-8.8,-8.8,-8.8,-8.78,-8.78,1.469,1.467,1.468,1.47,1.607,1.607
11/8/2018 00:45:00,15min,Peter Sinks,UCC,270,-11.7,-9.7,-13.1,-9.38,-9.30,-9.89,-9.83,11/8/2018 00:37:58,11/8/2018 00:37:57,11/8/2018 00:30:05,11/8/2018 00:30:03,-9.67,-9.70,11/8/2018 00:30:04,11/8/2018 00:30:04,-13.83,-14.17,-12.34,-12.18,11/8/2018 00:35:03,11/8/2018 00:38:33,11/8/2018 00:35:04,11/8/2018 00:35:05,-13.39,-13.41,11/8/2018 00:42:43,11/8/2018 00:42:43,-11.63,-11.71,-11.45,-11.39,-11.71,-11.73,1.1370,1.1900,0.5930,0.6000,0.9860,0.9850,-0,-0,08NOV2018:00:30:01,1.1,11/8/2018 00:32:08,0.1,180,2.4350,2430,11/8/2018 00:30:03,2370,11/8/2018 00:32:05,2403,12.7,-9.69,-9.69,-9.69,-9.69,11/8/2018 00:30:18,11/8/2018 00:30:18,11/8/2018 00:30:18,11/8/2018 00:30:18,-9.77,-9.77,11/8/2018 00:30:29,11/8/2018 00:30:28,-12.99,-12.98,-12.99,-12.99,11/8/2018 00:35:12,11/8/2018 00:35:11,11/8/2018 00:35:11,11/8/2018 00:35:11,-13.24,-13.24,11/8/2018 00:43:06,11/8/2018 00:43:06,-11.52,-11.52,-11.52,-11.52,-11.67,-11.67,0.835,0.833,0.834,0.835,0.957,0.956
11/8/2018 01:00:00,15min,Peter Sinks,UCC,270,-11.6,-8.2,-13.4,-6.86,-6.68,-8.09,-8.19,11/8/2018 00:50:14,11/8/2018 00:50:14,11/8/2018 00:50:18,11/8/2018 00:50:17,-7.89,-7.92,11/8/2018 00:50:21,11/8/2018 00:50:21,-13.95,-14.30,-12.82,-12.74,11/8/2018 00:54:15,11/8/2018 00:54:14,11/8/2018 00:55:37,11/8/2018 00:55:36,-13.61,-13.63,11/8/2018 00:55:24,11/8/2018 00:55:24,-11.56,-11.62,-11.76,-11.73,-11.69,-11.72,1.4170,1.4920,0.8180,0.8010,1.1900,1.1880,-0,-0,08NOV2018:00:45:01,1.5,11/8/2018 00:53:40,0.1,145,0.0210,2430,11/8/2018 00:45:27,2370,11/8/2018 00:46:03,2402,12.7,-7.649,-7.662,-7.653,-7.644,11/8/2018 00:50:23,11/8/2018 00:50:23,11/8/2018 00:50:22,11/8/2018 00:50:22,-8.72,-8.72,11/8/2018 00:50:31,11/8/2018 00:50:30,-13.25,-13.25,-13.25,-13.25,11/8/2018 00:55:28,11/8/2018 00:55:28,11/8/2018 00:55:28,11/8/2018 00:55:28,-13.59,-13.59,11/8/2018 00:55:52,11/8/2018 00:55:51,-11.67,-11.67,-11.67,-11.67,-11.72,-11.72,1.067,1.065,1.066,1.068,1.128,1.128
11/8/2018 01:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.2,-14.0,-10.64,-10.66,-11.68,-11.64,11/8/2018 01:01:35,11/8/2018 01:01:34,11/8/2018 01:00:43,11/8/2018 01:01:36,-10.94,-10.96,11/8/2018 01:01:32,11/8/2018 01:01:32,-14.64,-15.05,-13.69,-13.82,11/8/2018 01:12:19,11/8/2018 01:12:18,11/8/2018 01:12:18,11/8/2018 01:12:18,-14.50,-14.52,11/8/2018 01:06:39,11/8/2018 01:06:39,-12.51,-12.58,-12.70,-12.65,-12.66,-12.69,0.8700,0.9080,0.4660,0.4690,0.7790,0.7790,-0,-0,08NOV2018:01:00:11,1.1,11/8/2018 01:14:33,0.0,19,5.7660,2430,11/8/2018 01:00:21,2370,11/8/2018 01:02:03,2400,12.5,-11.21,-11.21,-11.21,-11.21,11/8/2018 01:01:45,11/8/2018 01:01:45,11/8/2018 01:01:45,11/8/2018 01:01:45,-11.12,-11.12,11/8/2018 01:01:55,11/8/2018 01:01:54,-13.81,-13.81,-13.81,-13.81,11/8/2018 01:06:44,11/8/2018 01:06:43,11/8/2018 01:06:44,11/8/2018 01:06:44,-14.27,-14.28,11/8/2018 01:06:52,11/8/2018 01:06:51,-12.61,-12.61,-12.61,-12.61,-12.67,-12.67,0.636,0.635,0.636,0.637,0.751,0.751
11/8/2018 01:30:00,15min,Peter Sinks,UCC,270,-13.6,-10.3,-15.3,-9.26,-9.18,-11.04,-11.11,11/8/2018 01:20:44,11/8/2018 01:20:42,11/8/2018 01:20:43,11/8/2018 01:20:42,-9.97,-10.00,11/8/2018 01:20:45,11/8/2018 01:20:45,-15.65,-15.87,-14.68,-14.68,11/8/2018 01:25:36,11/8/2018 01:15:16,11/8/2018 01:27:30,11/8/2018 01:15:18,-15.54,-15.56,11/8/2018 01:27:24,11/8/2018 01:27:24,-13.47,-13.55,-13.59,-13.53,-13.64,-13.66,1.2800,1.3450,0.7060,0.7020,1.0890,1.0880,-0,-0,08NOV2018:01:15:10,1.3,11/8/2018 01:15:33,0.0,132,4.1040,2430,11/8/2018 01:19:16,2370,11/8/2018 01:15:06,2398,12.6,-10.26,-10.26,-10.26,-10.26,11/8/2018 01:20:50,11/8/2018 01:20:50,11/8/2018 01:20:49,11/8/2018 01:20:49,-10.32,-10.32,11/8/2018 01:20:59,11/8/2018 01:20:59,-15.05,-15.05,-15.05,-15.05,11/8/2018 01:27:35,11/8/2018 01:27:35,11/8/2018 01:27:35,11/8/2018 01:27:35,-15.47,-15.47,11/8/2018 01:27:47,11/8/2018 01:27:46,-13.53,-13.53,-13.53,-13.53,-13.63,-13.63,0.971,0.968,0.97,0.971,1.043,1.042
11/8/2018 01:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.5,-14.2,-9.48,-9.30,-11.33,-11.49,11/8/2018 01:44:29,11/8/2018 01:44:27,11/8/2018 01:32:33,11/8/2018 01:32:34,-10.05,-10.07,11/8/2018 01:33:18,11/8/2018 01:33:18,-14.76,-15.10,-14.18,-14.19,11/8/2018 01:39:11,11/8/2018 01:39:09,11/8/2018 01:39:11,11/8/2018 01:39:09,-14.20,-14.22,11/8/2018 01:42:36,11/8/2018 01:42:36,-12.32,-12.37,-12.83,-12.79,-12.52,-12.54,1.2520,1.3190,0.6470,0.6290,1.0630,1.0620,-0,-0,08NOV2018:01:30:01,1.5,11/8/2018 01:31:28,0.1,148,32.4000,2430,11/8/2018 01:32:33,2370,11/8/2018 01:30:02,2398,12.6,-10.64,-10.64,-10.64,-10.65,11/8/2018 01:32:48,11/8/2018 01:32:47,11/8/2018 01:32:47,11/8/2018 01:32:47,-10.34,-10.34,11/8/2018 01:33:33,11/8/2018 01:33:32,-14.29,-14.28,-14.28,-14.29,11/8/2018 01:39:20,11/8/2018 01:39:20,11/8/2018 01:39:19,11/8/2018 01:39:19,-14.13,-14.13,11/8/2018 01:43:03,11/8/2018 01:43:02,-12.58,-12.58,-12.58,-12.58,-12.58,-12.57,0.897,0.895,0.896,0.898,0.985,0.986
11/8/2018 02:00:00,15min,Peter Sinks,UCC,270,-12.0,-9.8,-14.0,-8.91,-8.42,-10.63,-10.52,11/8/2018 01:51:50,11/8/2018 01:51:50,11/8/2018 01:59:54,11/8/2018 01:56:30,-9.40,-9.43,11/8/2018 01:56:29,11/8/2018 01:56:29,-14.69,-14.93,-13.85,-13.78,11/8/2018 01:46:11,11/8/2018 01:46:10,11/8/2018 01:46:15,11/8/2018 01:46:15,-14.04,-14.07,11/8/2018 01:46:19,11/8/2018 01:46:19,-11.88,-11.93,-12.35,-12.30,-12.02,-12.04,1.3070,1.3800,0.8340,0.8690,1.1340,1.1330,-0,-0,08NOV2018:01:45:05,1.3,11/8/2018 01:59:47,0.1,86,31.6000,2400,11/8/2018 01:45:01,2370,11/8/2018 01:45:03,2397,12.6,-9.99,-10,-9.99,-9.99,11/8/2018 01:56:34,11/8/2018 01:56:34,11/8/2018 01:56:34,11/8/2018 01:56:33,-9.66,-9.66,11/8/2018 01:56:48,11/8/2018 01:56:48,-14.18,-14.17,-14.18,-14.18,11/8/2018 01:46:21,11/8/2018 01:46:20,11/8/2018 01:46:20,11/8/2018 01:46:20,-13.84,-13.84,11/8/2018 01:50:10,11/8/2018 01:50:09,-12.13,-12.12,-12.12,-12.12,-12.03,-12.03,1.017,1.016,1.018,1.019,1.085,1.085
11/8/2018 02:15:00,15min,Peter Sinks,UCC,270,-11.1,-7.0,-13.4,-5.39,-5.06,-8.21,-8.37,11/8/2018 02:08:48,11/8/2018 02:08:48,11/8/2018 02:09:00,11/8/2018 02:09:00,-6.54,-6.57,11/8/2018 02:08:53,11/8/2018 02:08:53,-13.82,-14.08,-13.33,-13.38,11/8/2018 02:00:57,11/8/2018 02:00:57,11/8/2018 02:00:57,11/8/2018 02:00:57,-13.40,-13.42,11/8/2018 02:00:57,11/8/2018 02:00:57,-11.04,-11.10,-11.32,-11.29,-11.15,-11.18,1.5840,1.6730,1.0510,1.0330,1.3740,1.3730,-0,-0,08NOV2018:02:00:01,2.0,11/8/2018 02:05:36,0.5,4,48.8800,2400,11/8/2018 02:00:01,2370,11/8/2018 02:00:04,2395,12.6,-7.136,-7.151,-7.137,-7.127,11/8/2018 02:08:59,11/8/2018 02:08:59,11/8/2018 02:08:59,11/8/2018 02:08:59,-6.85,-6.85,11/8/2018 02:09:13,11/8/2018 02:09:12,-13.51,-13.5,-13.51,-13.51,11/8/2018 02:01:02,11/8/2018 02:01:02,11/8/2018 02:01:01,11/8/2018 02:01:01,-13.28,-13.28,11/8/2018 02:01:22,11/8/2018 02:01:21,-11.19,-11.19,-11.19,-11.19,-11.17,-11.17,1.283,1.281,1.282,1.283,1.306,1.306
11/8/2018 02:30:00,15min,Peter Sinks,UCC,270,-11.4,-9.3,-13.1,-8.51,-8.41,-10.18,-10.11,11/8/2018 02:29:11,11/8/2018 02:29:05,11/8/2018 02:25:27,11/8/2018 02:29:00,-8.90,-8.93,11/8/2018 02:29:29,11/8/2018 02:29:29,-13.48,-13.83,-12.55,-12.53,11/8/2018 02:30:00,11/8/2018 02:30:00,11/8/2018 02:16:23,11/8/2018 02:30:00,-13.29,-13.31,11/8/2018 02:16:39,11/8/2018 02:16:39,-11.30,-11.36,-11.60,-11.56,-11.37,-11.39,1.1260,1.1910,0.5410,0.5270,0.9530,0.9520,-0,-0,08NOV2018:02:15:02,1.8,11/8/2018 02:24:07,0.2,70,44.2000,2400,11/8/2018 02:15:01,2370,11/8/2018 02:15:03,2393,12.6,-9.44,-9.44,-9.44,-9.45,11/8/2018 02:29:15,11/8/2018 02:29:14,11/8/2018 02:29:14,11/8/2018 02:29:14,-9.13,-9.12,11/8/2018 02:29:41,11/8/2018 02:29:41,-12.92,-12.91,-12.91,-12.92,11/8/2018 02:16:35,11/8/2018 02:16:35,11/8/2018 02:16:35,11/8/2018 02:16:34,-13.2,-13.2,11/8/2018 02:16:53,11/8/2018 02:16:52,-11.44,-11.44,-11.44,-11.44,-11.38,-11.38,0.796,0.794,0.795,0.796,0.9,0.901
11/8/2018 02:45:00,15min,Peter Sinks,UCC,270,-11.7,-9.5,-13.4,-8.74,-8.68,-9.36,-9.36,11/8/2018 02:45:00,11/8/2018 02:45:00,11/8/2018 02:45:00,11/8/2018 02:45:00,-9.27,-9.29,11/8/2018 02:44:59,11/8/2018 02:44:59,-13.88,-14.07,-13.27,-13.20,11/8/2018 02:30:11,11/8/2018 02:30:04,11/8/2018 02:38:36,11/8/2018 02:35:42,-13.43,-13.46,11/8/2018 02:30:37,11/8/2018 02:30:37,-11.67,-11.72,-11.94,-11.90,-11.79,-11.81,1.3700,1.4460,0.9440,0.9340,1.1170,1.1160,-0,-0,08NOV2018:02:30:08,2.2,11/8/2018 02:44:00,0.4,262,49.6200,2400,11/8/2018 02:30:01,2370,11/8/2018 02:30:03,2390,12.6,-9.31,-9.3,-9.3,-9.29,11/8/2018 02:45:00,11/8/2018 02:45:00,11/8/2018 02:45:00,11/8/2018 02:45:00,-9.61,-9.61,11/8/2018 02:33:56,11/8/2018 02:33:55,-13.47,-13.46,-13.47,-13.47,11/8/2018 02:30:20,11/8/2018 02:30:20,11/8/2018 02:30:20,11/8/2018 02:30:19,-13.34,-13.34,11/8/2018 02:31:06,11/8/2018 02:31:06,-11.84,-11.84,-11.84,-11.83,-11.82,-11.82,1.099,1.098,1.1,1.102,1.022,1.023
11/8/2018 03:00:00,15min,Peter Sinks,UCC,270,-10.1,-5.8,-12.2,-4.82,-4.63,-6.03,-6.20,11/8/2018 02:57:00,11/8/2018 02:56:58,11/8/2018 02:57:00,11/8/2018 02:57:00,-5.47,-5.50,11/8/2018 02:57:08,11/8/2018 02:57:08,-12.83,-13.17,-12.42,-12.47,11/8/2018 02:52:33,11/8/2018 02:52:33,11/8/2018 02:52:37,11/8/2018 02:52:33,-12.02,-12.04,11/8/2018 02:46:15,11/8/2018 02:46:15,-10.04,-10.09,-10.43,-10.43,-10.09,-10.12,1.6330,1.7260,1.1400,1.1040,1.3590,1.3570,-0,-0,08NOV2018:02:45:02,3.3,11/8/2018 02:52:37,0.4,21,60.1000,2400,11/8/2018 02:45:02,2370,11/8/2018 02:45:01,2390,12.5,-5.675,-5.679,-5.677,-5.671,11/8/2018 02:57:10,11/8/2018 02:57:09,11/8/2018 02:57:09,11/8/2018 02:57:09,-5.898,-5.897,11/8/2018 02:57:19,11/8/2018 02:57:18,-12.52,-12.51,-12.51,-12.51,11/8/2018 02:52:43,11/8/2018 02:52:43,11/8/2018 02:52:43,11/8/2018 02:52:42,-11.88,-11.88,11/8/2018 02:46:27,11/8/2018 02:46:26,-10.24,-10.24,-10.24,-10.24,-10.1,-10.1,1.329,1.326,1.328,1.33,1.28,1.28
11/8/2018 03:15:00,15min,Peter Sinks,UCC,270,-10.5,-7.7,-12.7,-6.20,-5.97,-7.83,-7.62,11/8/2018 03:03:48,11/8/2018 03:03:46,11/8/2018 03:06:52,11/8/2018 03:06:51,-7.41,-7.44,11/8/2018 03:03:53,11/8/2018 03:03:53,-12.99,-13.19,-12.70,-12.71,11/8/2018 03:13:28,11/8/2018 03:13:27,11/8/2018 03:13:31,11/8/2018 03:13:27,-12.78,-12.80,11/8/2018 03:13:42,11/8/2018 03:13:42,-10.45,-10.52,-10.76,-10.72,-10.52,-10.54,1.4820,1.5520,0.9840,0.9900,1.2870,1.2860,-0,-0,08NOV2018:03:13:15,3.3,11/8/2018 03:06:22,0.4,134,57.6100,2400,11/8/2018 03:00:01,2370,11/8/2018 03:00:02,2387,12.6,-7.476,-7.486,-7.479,-7.477,11/8/2018 03:06:58,11/8/2018 03:06:57,11/8/2018 03:06:57,11/8/2018 03:06:57,-7.957,-7.956,11/8/2018 03:04:10,11/8/2018 03:04:09,-12.8,-12.79,-12.8,-12.8,11/8/2018 03:13:39,11/8/2018 03:13:39,11/8/2018 03:13:39,11/8/2018 03:13:38,-12.52,-12.52,11/8/2018 03:13:57,11/8/2018 03:13:57,-10.6,-10.6,-10.6,-10.6,-10.51,-10.51,1.192,1.191,1.192,1.193,1.224,1.224
11/8/2018 03:30:00,15min,Peter Sinks,UCC,270,-10.7,-6.3,-12.6,-4.88,-4.58,-7.04,-6.74,11/8/2018 03:28:18,11/8/2018 03:28:18,11/8/2018 03:28:18,11/8/2018 03:28:17,-6.02,-6.05,11/8/2018 03:28:25,11/8/2018 03:28:25,-13.28,-13.48,-12.28,-12.20,11/8/2018 03:21:33,11/8/2018 03:21:31,11/8/2018 03:16:13,11/8/2018 03:16:11,-12.93,-12.96,11/8/2018 03:21:36,11/8/2018 03:21:36,-10.64,-10.69,-10.83,-10.77,-10.71,-10.74,1.6360,1.7180,1.0780,1.1280,1.4250,1.4240,-0,-0,08NOV2018:03:29:58,4.4,11/8/2018 03:27:32,0.5,38,52.5300,2400,11/8/2018 03:15:01,2370,11/8/2018 03:15:02,2386,12.6,-6.06,-6.065,-6.061,-6.058,11/8/2018 03:28:25,11/8/2018 03:28:25,11/8/2018 03:28:25,11/8/2018 03:28:25,-6.536,-6.534,11/8/2018 03:28:40,11/8/2018 03:28:39,-12.42,-12.42,-12.42,-12.43,11/8/2018 03:21:38,11/8/2018 03:21:38,11/8/2018 03:21:37,11/8/2018 03:21:37,-12.76,-12.76,11/8/2018 03:21:58,11/8/2018 03:21:57,-10.73,-10.73,-10.73,-10.73,-10.72,-10.72,1.332,1.33,1.331,1.332,1.356,1.357
11/8/2018 03:45:00,15min,Peter Sinks,UCC,270,-10.9,-8.9,-12.5,-7.95,-7.71,-9.02,-9.14,11/8/2018 03:36:03,11/8/2018 03:36:02,11/8/2018 03:36:03,11/8/2018 03:36:03,-8.77,-8.80,11/8/2018 03:38:34,11/8/2018 03:38:34,-12.77,-13.03,-12.40,-12.41,11/8/2018 03:42:17,11/8/2018 03:40:19,11/8/2018 03:40:20,11/8/2018 03:40:18,-12.64,-12.66,11/8/2018 03:42:15,11/8/2018 03:42:15,-10.87,-10.94,-11.10,-11.05,-10.97,-11.00,1.2220,1.2970,0.8400,0.8430,1.0620,1.0610,-0,-0,08NOV2018:03:44:10,1.8,11/8/2018 03:30:26,0.3,204,42.7300,2400,11/8/2018 03:30:02,2370,11/8/2018 03:30:01,2384,12.6,-8.72,-8.73,-8.73,-8.72,11/8/2018 03:36:12,11/8/2018 03:36:12,11/8/2018 03:36:11,11/8/2018 03:36:11,-9.15,-9.15,11/8/2018 03:38:40,11/8/2018 03:38:40,-12.52,-12.51,-12.52,-12.52,11/8/2018 03:42:23,11/8/2018 03:42:22,11/8/2018 03:42:22,11/8/2018 03:42:22,-12.5,-12.5,11/8/2018 03:33:04,11/8/2018 03:33:03,-10.98,-10.98,-10.98,-10.98,-10.99,-10.99,0.999,0.997,0.998,0.999,1.011,1.011
11/8/2018 04:00:00,15min,Peter Sinks,UCC,270,-11.5,-9.1,-13.7,-8.29,-8.16,-9.99,-9.82,11/8/2018 03:49:58,11/8/2018 03:49:57,11/8/2018 03:50:09,11/8/2018 03:50:08,-8.71,-8.74,11/8/2018 03:50:01,11/8/2018 03:50:01,-14.42,-14.78,-13.47,-13.44,11/8/2018 03:59:20,11/8/2018 03:59:19,11/8/2018 03:59:19,11/8/2018 03:59:19,-13.84,-13.86,11/8/2018 03:59:24,11/8/2018 03:59:24,-11.40,-11.47,-11.61,-11.56,-11.49,-11.52,1.2930,1.3590,0.8040,0.8160,1.1630,1.1620,-0,-0,08NOV2018:03:59:37,2.2,11/8/2018 03:51:37,0.3,172,43.0900,2400,11/8/2018 03:45:01,2370,11/8/2018 03:45:02,2382,12.6,-9.2,-9.2,-9.2,-9.19,11/8/2018 03:50:10,11/8/2018 03:50:10,11/8/2018 03:50:10,11/8/2018 03:50:10,-8.96,-8.96,11/8/2018 03:50:17,11/8/2018 03:50:17,-13.83,-13.83,-13.83,-13.83,11/8/2018 03:59:28,11/8/2018 03:59:28,11/8/2018 03:59:27,11/8/2018 03:59:27,-13.59,-13.59,11/8/2018 03:59:47,11/8/2018 03:59:47,-11.5,-11.5,-11.5,-11.51,-11.48,-11.48,1.02,1.019,1.02,1.021,1.099,1.1
11/8/2018 04:15:00,15min,Peter Sinks,UCC,270,-11.8,-9.7,-13.9,-8.80,-8.66,-9.64,-9.76,11/8/2018 04:13:42,11/8/2018 04:07:57,11/8/2018 04:03:42,11/8/2018 04:03:41,-9.39,-9.41,11/8/2018 04:03:43,11/8/2018 04:03:43,-14.75,-15.04,-13.25,-13.20,11/8/2018 04:04:08,11/8/2018 04:04:04,11/8/2018 04:00:22,11/8/2018 04:04:23,-13.99,-14.02,11/8/2018 04:04:22,11/8/2018 04:04:22,-11.67,-11.72,-11.90,-11.85,-11.81,-11.83,1.4840,1.5890,0.9240,0.9140,1.2030,1.2020,-0,-0,08NOV2018:04:13:21,2.0,11/8/2018 04:02:39,0.3,12,33.9000,2400,11/8/2018 04:00:04,2370,11/8/2018 04:00:01,2380,12.6,-9.35,-9.36,-9.35,-9.35,11/8/2018 04:03:47,11/8/2018 04:03:46,11/8/2018 04:03:46,11/8/2018 04:03:46,-10,-10,11/8/2018 04:03:53,11/8/2018 04:03:52,-13.87,-13.87,-13.87,-13.88,11/8/2018 04:04:22,11/8/2018 04:04:22,11/8/2018 04:04:21,11/8/2018 04:04:21,-13.84,-13.84,11/8/2018 04:04:45,11/8/2018 04:04:44,-11.8,-11.8,-11.8,-11.8,-11.85,-11.85,1.154,1.151,1.152,1.154,1.128,1.127
11/8/2018 04:30:00,15min,Peter Sinks,UCC,270,-12.7,-10.7,-14.1,-9.88,-9.78,-10.80,-10.91,11/8/2018 04:26:22,11/8/2018 04:26:21,11/8/2018 04:26:29,11/8/2018 04:26:30,-10.58,-10.61,11/8/2018 04:26:29,11/8/2018 04:26:29,-14.31,-14.72,-14.12,-14.06,11/8/2018 04:25:19,11/8/2018 04:25:18,11/8/2018 04:21:53,11/8/2018 04:21:54,-14.15,-14.17,11/8/2018 04:21:59,11/8/2018 04:21:59,-12.57,-12.65,-12.65,-12.61,-12.71,-12.73,1.0000,1.0520,0.6950,0.6720,0.8620,0.8610,-0,-0,08NOV2018:04:28:37,1.5,11/8/2018 04:20:17,0.2,344,38.7300,2400,11/8/2018 04:15:01,2370,11/8/2018 04:15:02,2378,12.5,-10.46,-10.47,-10.47,-10.46,11/8/2018 04:26:33,11/8/2018 04:26:33,11/8/2018 04:26:33,11/8/2018 04:26:33,-10.89,-10.89,11/8/2018 04:26:48,11/8/2018 04:26:48,-14.16,-14.16,-14.16,-14.16,11/8/2018 04:22:04,11/8/2018 04:22:04,11/8/2018 04:22:03,11/8/2018 04:22:03,-14.07,-14.07,11/8/2018 04:16:29,11/8/2018 04:16:29,-12.62,-12.62,-12.62,-12.62,-12.72,-12.72,0.818,0.817,0.817,0.818,0.82,0.82
11/8/2018 04:45:00,15min,Peter Sinks,UCC,270,-13.1,-11.6,-14.6,-11.34,-11.31,-11.80,-11.72,11/8/2018 04:32:24,11/8/2018 04:32:24,11/8/2018 04:31:45,11/8/2018 04:32:27,-11.60,-11.63,11/8/2018 04:32:29,11/8/2018 04:32:29,-14.63,-14.75,-14.37,-14.37,11/8/2018 04:40:31,11/8/2018 04:40:30,11/8/2018 04:40:39,11/8/2018 04:40:42,-14.70,-14.73,11/8/2018 04:40:41,11/8/2018 04:40:41,-13.07,-13.14,-13.08,-13.04,-13.15,-13.17,0.9840,1.0130,0.7880,0.8080,0.9580,0.9570,-0,-0,08NOV2018:04:30:02,0.4,11/8/2018 04:31:18,0.0,162,0.0990,2400,11/8/2018 04:30:01,2370,11/8/2018 04:30:02,2376,12.5,-11.62,-11.63,-11.62,-11.62,11/8/2018 04:32:34,11/8/2018 04:32:33,11/8/2018 04:32:33,11/8/2018 04:32:33,-11.57,-11.57,11/8/2018 04:30:01,11/8/2018 04:30:01,-14.49,-14.49,-14.49,-14.49,11/8/2018 04:40:45,11/8/2018 04:40:44,11/8/2018 04:40:44,11/8/2018 04:40:44,-14.62,-14.62,11/8/2018 04:40:59,11/8/2018 04:40:59,-13.07,-13.07,-13.07,-13.07,-13.13,-13.13,0.868,0.867,0.867,0.868,0.956,0.956
11/8/2018 05:00:00,15min,Peter Sinks,UCC,270,-13.9,-12.2,-15.7,-11.28,-11.18,-12.46,-12.35,11/8/2018 04:46:13,11/8/2018 04:46:13,11/8/2018 04:49:09,11/8/2018 04:49:09,-11.72,-11.75,11/8/2018 04:46:15,11/8/2018 04:46:15,-16.03,-16.21,-15.57,-15.50,11/8/2018 04:50:26,11/8/2018 04:50:27,11/8/2018 04:50:28,11/8/2018 04:50:29,-15.87,-15.89,11/8/2018 04:50:31,11/8/2018 04:50:31,-13.80,-13.87,-14.12,-14.07,-13.88,-13.91,1.0690,1.1270,0.6610,0.6690,0.9180,0.9170,-0,-0,08NOV2018:04:45:13,2.0,11/8/2018 04:56:35,0.3,160,40.2900,2400,11/8/2018 04:45:07,2370,11/8/2018 04:45:01,2373,12.5,-12.23,-12.23,-12.23,-12.23,11/8/2018 04:49:14,11/8/2018 04:49:13,11/8/2018 04:49:13,11/8/2018 04:49:13,-12.13,-12.12,11/8/2018 04:46:31,11/8/2018 04:46:31,-15.75,-15.75,-15.75,-15.75,11/8/2018 04:50:36,11/8/2018 04:50:36,11/8/2018 04:50:36,11/8/2018 04:50:36,-15.68,-15.68,11/8/2018 04:50:50,11/8/2018 04:50:50,-13.96,-13.96,-13.96,-13.96,-13.89,-13.89,0.842,0.841,0.842,0.843,0.868,0.868
11/8/2018 05:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.6,-15.4,-12.05,-12.02,-13.07,-13.14,11/8/2018 05:04:36,11/8/2018 05:04:35,11/8/2018 05:04:39,11/8/2018 05:04:41,-12.29,-12.32,11/8/2018 05:04:35,11/8/2018 05:04:35,-15.97,-16.19,-14.98,-14.94,11/8/2018 05:10:38,11/8/2018 05:10:38,11/8/2018 05:11:32,11/8/2018 05:11:29,-15.71,-15.73,11/8/2018 05:10:44,11/8/2018 05:10:44,-13.97,-14.03,-14.17,-14.13,-14.05,-14.08,0.9100,0.9540,0.5250,0.5170,0.8220,0.8210,-0,-0,08NOV2018:05:00:02,1.5,11/8/2018 05:08:47,0.1,67,20.5900,2400,11/8/2018 05:00:16,2340,11/8/2018 05:09:04,2372,12.4,-12.65,-12.66,-12.65,-12.65,11/8/2018 05:04:45,11/8/2018 05:04:45,11/8/2018 05:04:44,11/8/2018 05:04:44,-12.51,-12.5,11/8/2018 05:04:57,11/8/2018 05:04:52,-15.24,-15.23,-15.23,-15.24,11/8/2018 05:10:49,11/8/2018 05:10:47,11/8/2018 05:10:48,11/8/2018 05:10:48,-15.6,-15.6,11/8/2018 05:11:11,11/8/2018 05:11:11,-14.07,-14.07,-14.08,-14.08,-14.07,-14.07,0.683,0.682,0.683,0.684,0.789,0.789
11/8/2018 05:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.2,-15.8,-11.69,-11.67,-12.77,-12.65,11/8/2018 05:16:43,11/8/2018 05:16:43,11/8/2018 05:16:56,11/8/2018 05:16:56,-11.92,-11.95,11/8/2018 05:17:01,11/8/2018 05:17:01,-15.90,-16.12,-15.57,-15.51,11/8/2018 05:21:13,11/8/2018 05:21:13,11/8/2018 05:21:42,11/8/2018 05:21:41,-16.01,-16.03,11/8/2018 05:21:37,11/8/2018 05:21:37,-14.05,-14.11,-14.32,-14.26,-14.11,-14.14,1.0280,1.0770,0.6670,0.6660,0.9770,0.9760,-0,-0,08NOV2018:05:15:01,1.3,11/8/2018 05:23:03,0.1,54,2.7630,2400,11/8/2018 05:15:16,2340,11/8/2018 05:16:04,2371,12.5,-12.29,-12.29,-12.29,-12.28,11/8/2018 05:17:00,11/8/2018 05:16:59,11/8/2018 05:16:59,11/8/2018 05:16:59,-12.03,-12.03,11/8/2018 05:17:03,11/8/2018 05:17:02,-15.67,-15.67,-15.67,-15.67,11/8/2018 05:21:50,11/8/2018 05:21:50,11/8/2018 05:21:50,11/8/2018 05:21:49,-15.91,-15.91,11/8/2018 05:22:00,11/8/2018 05:21:59,-14.18,-14.18,-14.18,-14.18,-14.11,-14.11,0.83,0.828,0.829,0.83,0.956,0.956
11/8/2018 05:45:00,15min,Peter Sinks,UCC,270,-15.3,-13.4,-16.8,-12.70,-12.63,-13.31,-13.34,11/8/2018 05:39:08,11/8/2018 05:39:06,11/8/2018 05:39:07,11/8/2018 05:39:07,-13.18,-13.20,11/8/2018 05:39:07,11/8/2018 05:39:07,-17.27,-17.50,-16.80,-16.81,11/8/2018 05:39:38,11/8/2018 05:39:35,11/8/2018 05:39:39,11/8/2018 05:39:38,-16.74,-16.76,11/8/2018 05:31:15,11/8/2018 05:31:15,-15.26,-15.34,-15.16,-15.13,-15.33,-15.35,1.0170,1.0670,0.6020,0.6010,0.8690,0.8680,-0,-0,08NOV2018:05:30:01,1.3,11/8/2018 05:41:21,0.1,203,27.4000,2400,11/8/2018 05:30:01,2340,11/8/2018 05:30:02,2369,12.5,-13.22,-13.23,-13.23,-13.22,11/8/2018 05:39:13,11/8/2018 05:39:12,11/8/2018 05:39:12,11/8/2018 05:39:12,-13.59,-13.59,11/8/2018 05:39:19,11/8/2018 05:39:18,-16.9,-16.89,-16.89,-16.9,11/8/2018 05:39:47,11/8/2018 05:39:46,11/8/2018 05:39:46,11/8/2018 05:39:46,-16.74,-16.74,11/8/2018 05:31:44,11/8/2018 05:31:44,-15.21,-15.21,-15.21,-15.21,-15.31,-15.31,0.766,0.764,0.766,0.767,0.824,0.824
11/8/2018 06:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.7,-16.3,-13.22,-13.20,-14.13,-14.20,11/8/2018 05:50:09,11/8/2018 05:50:04,11/8/2018 05:50:06,11/8/2018 05:50:05,-13.55,-13.57,11/8/2018 05:50:09,11/8/2018 05:50:09,-16.35,-16.47,-16.13,-16.14,11/8/2018 05:59:32,11/8/2018 05:59:32,11/8/2018 05:59:36,11/8/2018 05:59:33,-16.44,-16.46,11/8/2018 05:59:31,11/8/2018 05:59:31,-15.06,-15.13,-15.23,-15.20,-15.16,-15.18,0.8240,0.8580,0.4600,0.4650,0.7340,0.7330,-0,-0,08NOV2018:05:45:01,0.0,11/8/2018 05:45:01,0.0,0,0.0000,2400,11/8/2018 05:47:49,2340,11/8/2018 05:45:03,2368,12.5,-13.74,-13.74,-13.74,-13.74,11/8/2018 05:50:14,11/8/2018 05:50:14,11/8/2018 05:50:14,11/8/2018 05:50:13,-13.64,-13.63,11/8/2018 05:50:31,11/8/2018 05:50:31,-16.23,-16.23,-16.23,-16.23,11/8/2018 05:59:43,11/8/2018 05:59:43,11/8/2018 05:59:43,11/8/2018 05:59:43,-16.4,-16.4,11/8/2018 05:59:52,11/8/2018 05:59:51,-15.16,-15.16,-15.16,-15.16,-15.17,-15.17,0.622,0.621,0.622,0.622,0.705,0.705
11/8/2018 06:15:00,15min,Peter Sinks,UCC,270,-15.8,-14.6,-17.0,-14.06,-14.03,-15.15,-15.13,11/8/2018 06:14:07,11/8/2018 06:14:11,11/8/2018 06:01:57,11/8/2018 06:01:50,-14.29,-14.31,11/8/2018 06:14:11,11/8/2018 06:14:11,-17.08,-17.24,-16.73,-16.68,11/8/2018 06:07:31,11/8/2018 06:07:33,11/8/2018 06:07:25,11/8/2018 06:07:26,-17.18,-17.20,11/8/2018 06:07:32,11/8/2018 06:07:32,-15.77,-15.83,-16.08,-16.03,-15.88,-15.90,0.7830,0.8210,0.3570,0.3570,0.7010,0.7000,-0,-0,08NOV2018:06:03:03,0.7,11/8/2018 06:11:10,0.0,46,6.7570,2370,11/8/2018 06:00:01,2340,11/8/2018 06:00:04,2366,12.4,-14.75,-14.75,-14.75,-14.75,11/8/2018 06:02:00,11/8/2018 06:02:00,11/8/2018 06:01:59,11/8/2018 06:01:59,-14.38,-14.38,11/8/2018 06:14:32,11/8/2018 06:14:32,-16.9,-16.9,-16.9,-16.9,11/8/2018 06:07:38,11/8/2018 06:07:38,11/8/2018 06:07:37,11/8/2018 06:07:37,-17.06,-17.06,11/8/2018 06:07:47,11/8/2018 06:07:46,-15.93,-15.93,-15.93,-15.93,-15.91,-15.91,0.537,0.536,0.537,0.537,0.663,0.664
11/8/2018 06:30:00,15min,Peter Sinks,UCC,270,-15.9,-13.4,-17.7,-12.74,-12.69,-13.62,-13.63,11/8/2018 06:30:00,11/8/2018 06:30:00,11/8/2018 06:29:58,11/8/2018 06:29:58,-13.10,-13.12,11/8/2018 06:29:58,11/8/2018 06:29:58,-18.21,-18.37,-16.73,-16.66,11/8/2018 06:22:43,11/8/2018 06:22:43,11/8/2018 06:22:39,11/8/2018 06:24:06,-18.22,-18.24,11/8/2018 06:22:45,11/8/2018 06:22:45,-15.83,-15.89,-15.91,-15.86,-15.96,-15.98,1.0890,1.1340,0.6670,0.6490,0.9810,0.9800,-0,0,08NOV2018:06:29:33,0.7,11/8/2018 06:20:58,0.0,181,0.3120,2370,11/8/2018 06:15:01,2340,11/8/2018 06:15:03,2365,12.4,-13.27,-13.27,-13.27,-13.27,11/8/2018 06:30:00,11/8/2018 06:30:00,11/8/2018 06:30:00,11/8/2018 06:30:00,-13.49,-13.48,11/8/2018 06:30:00,11/8/2018 06:30:00,-17.42,-17.42,-17.41,-17.41,11/8/2018 06:22:51,11/8/2018 06:22:51,11/8/2018 06:22:51,11/8/2018 06:22:50,-18.07,-18.07,11/8/2018 06:23:03,11/8/2018 06:23:02,-15.89,-15.89,-15.89,-15.89,-16,-16,0.825,0.826,0.827,0.828,0.906,0.907
11/8/2018 06:45:00,15min,Peter Sinks,UCC,270,-15.4,-12.9,-17.0,-12.50,-12.46,-12.95,-13.02,11/8/2018 06:31:03,11/8/2018 06:31:02,11/8/2018 06:31:01,11/8/2018 06:31:01,-12.73,-12.75,11/8/2018 06:31:01,11/8/2018 06:31:01,-17.34,-17.44,-16.34,-16.22,11/8/2018 06:37:40,11/8/2018 06:37:35,11/8/2018 06:37:21,11/8/2018 06:39:37,-17.33,-17.35,11/8/2018 06:37:49,11/8/2018 06:37:49,-15.30,-15.37,-15.34,-15.29,-15.37,-15.39,1.1550,1.1920,0.8210,0.7940,1.1040,1.1030,0,0,08NOV2018:06:45:00,1.8,11/8/2018 06:32:31,0.2,201,36.9700,2370,11/8/2018 06:30:01,2340,11/8/2018 06:30:05,2364,12.5,-12.85,-12.85,-12.85,-12.85,11/8/2018 06:31:07,11/8/2018 06:31:06,11/8/2018 06:31:06,11/8/2018 06:31:06,-12.9,-12.9,11/8/2018 06:31:12,11/8/2018 06:31:11,-16.76,-16.76,-16.76,-16.75,11/8/2018 06:37:38,11/8/2018 06:37:38,11/8/2018 06:37:38,11/8/2018 06:37:38,-17.25,-17.25,11/8/2018 06:37:59,11/8/2018 06:37:58,-15.31,-15.31,-15.31,-15.31,-15.36,-15.36,0.969,0.967,0.967,0.967,1.109,1.109
11/8/2018 07:00:00,15min,Peter Sinks,UCC,270,-15.6,-13.2,-17.1,-12.17,-12.02,-13.78,-13.88,11/8/2018 06:59:16,11/8/2018 06:59:15,11/8/2018 06:59:11,11/8/2018 06:59:11,-12.88,-12.90,11/8/2018 06:59:23,11/8/2018 06:59:23,-17.34,-17.54,-17.00,-16.94,11/8/2018 06:51:08,11/8/2018 06:51:08,11/8/2018 06:54:01,11/8/2018 06:53:59,-17.18,-17.20,11/8/2018 06:54:03,11/8/2018 06:54:03,-15.47,-15.54,-15.78,-15.73,-15.59,-15.61,0.9110,0.9510,0.5590,0.5380,0.7920,0.7910,1,2,08NOV2018:07:00:00,1.8,11/8/2018 06:55:57,0.2,334,15.4200,2370,11/8/2018 06:45:01,2340,11/8/2018 06:45:02,2362,12.5,-13.1,-13.1,-13.1,-13.11,11/8/2018 06:59:25,11/8/2018 06:59:25,11/8/2018 06:59:24,11/8/2018 06:59:24,-13.2,-13.2,11/8/2018 06:59:41,11/8/2018 06:59:40,-17.07,-17.06,-17.06,-17.07,11/8/2018 06:54:10,11/8/2018 06:54:10,11/8/2018 06:54:10,11/8/2018 06:54:09,-17.1,-17.1,11/8/2018 06:54:26,11/8/2018 06:54:25,-15.63,-15.63,-15.63,-15.63,-15.6,-15.6,0.718,0.717,0.718,0.718,0.746,0.747
11/8/2018 07:15:00,15min,Peter Sinks,UCC,270,-12.9,-11.7,-15.2,-11.22,-11.16,-11.68,-11.68,11/8/2018 07:01:09,11/8/2018 07:01:08,11/8/2018 07:14:55,11/8/2018 07:14:59,-11.54,-11.57,11/8/2018 07:14:54,11/8/2018 07:14:54,-15.26,-15.35,-15.38,-15.32,11/8/2018 07:00:01,11/8/2018 07:00:01,11/8/2018 07:00:01,11/8/2018 07:00:01,-15.10,-15.13,11/8/2018 07:00:05,11/8/2018 07:00:05,-12.77,-12.81,-13.12,-13.08,-12.90,-12.92,0.8920,0.9100,0.8350,0.8400,0.8190,0.8190,5,8,08NOV2018:07:15:00,2.0,11/8/2018 07:09:15,0.3,89,59.5900,2370,11/8/2018 07:00:01,2340,11/8/2018 07:00:02,2364,12.5,-11.58,-11.58,-11.58,-11.58,11/8/2018 07:15:00,11/8/2018 07:15:00,11/8/2018 07:15:00,11/8/2018 07:15:00,-11.85,-11.84,11/8/2018 07:15:00,11/8/2018 07:15:00,-15.4,-15.4,-15.4,-15.4,11/8/2018 07:00:01,11/8/2018 07:00:01,11/8/2018 07:00:01,11/8/2018 07:00:01,-15.02,-15.02,11/8/2018 07:00:30,11/8/2018 07:00:29,-12.98,-12.97,-12.97,-12.97,-12.96,-12.96,0.845,0.844,0.844,0.843,0.8,0.801
11/8/2018 07:30:00,15min,Peter Sinks,UCC,270,-8.9,-6.6,-11.7,-6.23,-6.24,-6.79,-6.69,11/8/2018 07:29:16,11/8/2018 07:29:16,11/8/2018 07:30:00,11/8/2018 07:30:00,-6.26,-6.29,11/8/2018 07:29:17,11/8/2018 07:29:17,-11.54,-11.62,-11.68,-11.68,11/8/2018 07:15:29,11/8/2018 07:15:30,11/8/2018 07:15:01,11/8/2018 07:15:01,-11.69,-11.71,11/8/2018 07:15:08,11/8/2018 07:15:08,-8.80,-8.84,-9.16,-9.12,-8.91,-8.94,1.5520,1.5550,1.4280,1.4370,1.5590,1.5580,12,15,08NOV2018:07:30:00,1.3,11/8/2018 07:15:20,0.2,347,27.8800,4800,11/8/2018 07:19:49,2340,11/8/2018 07:15:04,4008,12.4,-6.686,-6.686,-6.686,-6.685,11/8/2018 07:29:19,11/8/2018 07:29:19,11/8/2018 07:29:19,11/8/2018 07:29:19,-6.438,-6.438,11/8/2018 07:29:24,11/8/2018 07:29:23,-11.61,-11.61,-11.61,-11.61,11/8/2018 07:16:55,11/8/2018 07:16:54,11/8/2018 07:16:53,11/8/2018 07:16:54,-11.84,-11.83,11/8/2018 07:15:01,11/8/2018 07:15:01,-9.02,-9.02,-9.02,-9.02,-9.01,-9.01,1.489,1.489,1.489,1.489,1.562,1.562
11/8/2018 07:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.1,-7.1,-1.90,-1.84,-3.43,-3.32,11/8/2018 07:45:00,11/8/2018 07:45:00,11/8/2018 07:45:00,11/8/2018 07:45:00,-2.48,-2.51,11/8/2018 07:44:59,11/8/2018 07:44:59,-7.17,-7.24,-7.12,-7.07,11/8/2018 07:32:30,11/8/2018 07:32:30,11/8/2018 07:32:36,11/8/2018 07:32:36,-7.15,-7.18,11/8/2018 07:32:37,11/8/2018 07:32:37,-5.57,-5.62,-5.75,-5.70,-5.65,-5.68,1.0200,1.0380,0.9060,0.9030,0.9690,0.9680,19,28,08NOV2018:07:45:00,3.3,11/8/2018 07:32:02,0.8,138,66.2000,4800,11/8/2018 07:40:56,4740,11/8/2018 07:30:01,4756,12.4,-2.848,-2.836,-2.832,-2.827,11/8/2018 07:45:00,11/8/2018 07:45:00,11/8/2018 07:45:00,11/8/2018 07:45:00,-3.376,-3.346,11/8/2018 07:45:00,11/8/2018 07:45:00,-7.08,-7.08,-7.081,-7.082,11/8/2018 07:32:38,11/8/2018 07:32:38,11/8/2018 07:32:38,11/8/2018 07:32:38,-7.05,-7.051,11/8/2018 07:33:06,11/8/2018 07:33:06,-5.691,-5.69,-5.689,-5.688,-5.722,-5.72,0.925,0.926,0.927,0.928,0.905,0.906
11/8/2018 08:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.8,-3.8,-0.52,-0.53,-1.06,-1.07,11/8/2018 07:55:36,11/8/2018 07:55:36,11/8/2018 07:55:50,11/8/2018 07:55:48,-0.54,-0.57,11/8/2018 07:55:30,11/8/2018 07:55:30,-4.05,-4.21,-3.86,-3.84,11/8/2018 07:45:42,11/8/2018 07:45:40,11/8/2018 07:45:43,11/8/2018 07:45:44,-3.91,-3.94,11/8/2018 07:47:30,11/8/2018 07:47:30,-2.46,-2.52,-2.59,-2.54,-2.50,-2.53,0.7970,0.8150,0.6250,0.6160,0.7660,0.7650,40,48,08NOV2018:07:56:14,2.2,11/8/2018 07:45:51,0.4,163,14.3000,4830,11/8/2018 07:55:17,4740,11/8/2018 07:45:03,4787,12.4,-0.918,-0.922,-0.918,-0.914,11/8/2018 07:55:51,11/8/2018 07:55:50,11/8/2018 07:55:50,11/8/2018 07:55:50,-0.634,-0.632,11/8/2018 07:55:52,11/8/2018 07:55:52,-3.93,-3.926,-3.929,-3.931,11/8/2018 07:45:53,11/8/2018 07:45:52,11/8/2018 07:45:52,11/8/2018 07:45:52,-3.694,-3.694,11/8/2018 07:47:50,11/8/2018 07:47:50,-2.533,-2.533,-2.532,-2.532,-2.527,-2.526,0.679,0.678,0.679,0.679,0.747,0.746
11/8/2018 08:15:00,15min,Peter Sinks,UCC,270,-1.2,-0.4,-2.2,-0.28,-0.28,-0.32,-0.28,11/8/2018 08:14:45,11/8/2018 08:15:00,11/8/2018 08:14:59,11/8/2018 08:15:00,-0.36,-0.39,11/8/2018 08:14:46,11/8/2018 08:14:46,-2.18,-2.25,-2.02,-2.00,11/8/2018 08:00:20,11/8/2018 08:00:19,11/8/2018 08:00:02,11/8/2018 08:00:19,-2.19,-2.22,11/8/2018 08:00:23,11/8/2018 08:00:23,-1.17,-1.22,-1.05,-1.01,-1.21,-1.25,0.4060,0.4090,0.4210,0.4230,0.4160,0.4160,56,66,08NOV2018:08:13:48,2.2,11/8/2018 08:12:28,0.3,339,52.0000,4890,11/8/2018 08:09:33,4800,11/8/2018 08:00:01,4837,12.6,-0.373,-0.373,-0.372,-0.371,11/8/2018 08:15:00,11/8/2018 08:15:00,11/8/2018 08:15:00,11/8/2018 08:15:00,-0.474,-0.471,11/8/2018 08:15:00,11/8/2018 08:15:00,-2.083,-2.083,-2.083,-2.083,11/8/2018 08:00:29,11/8/2018 08:00:29,11/8/2018 08:00:29,11/8/2018 08:00:29,-2.235,-2.232,11/8/2018 08:00:01,11/8/2018 08:00:01,-1.125,-1.125,-1.125,-1.124,-1.258,-1.257,0.413,0.413,0.413,0.413,0.417,0.417
11/8/2018 08:30:00,15min,Peter Sinks,UCC,270,1.1,3.0,-0.4,2.82,2.83,4.60,4.55,11/8/2018 08:27:39,11/8/2018 08:27:39,11/8/2018 08:25:18,11/8/2018 08:25:17,2.91,2.87,11/8/2018 08:27:43,11/8/2018 08:27:43,-0.37,-0.44,-0.32,-0.30,11/8/2018 08:15:18,11/8/2018 08:15:19,11/8/2018 08:15:01,11/8/2018 08:15:02,-0.43,-0.47,11/8/2018 08:15:01,11/8/2018 08:15:01,1.09,1.06,2.06,2.05,1.10,1.06,0.8710,0.8730,1.5760,1.5460,0.8770,0.8760,130,252,08NOV2018:08:23:05,2.8,11/8/2018 08:16:57,0.4,62,52.7200,5490,11/8/2018 08:23:41,4830,11/8/2018 08:15:04,5058,12.7,3.284,3.285,3.284,3.284,11/8/2018 08:29:49,11/8/2018 08:29:49,11/8/2018 08:29:48,11/8/2018 08:29:46,2.676,2.676,11/8/2018 08:27:56,11/8/2018 08:27:55,-0.371,-0.371,-0.37,-0.37,11/8/2018 08:15:01,11/8/2018 08:15:01,11/8/2018 08:15:01,11/8/2018 08:15:01,-0.47,-0.469,11/8/2018 08:15:01,11/8/2018 08:15:01,1.533,1.534,1.535,1.536,1.037,1.038,1.183,1.183,1.183,1.183,0.881,0.88
11/8/2018 08:45:00,15min,Peter Sinks,UCC,270,3.0,6.4,1.4,6.20,6.21,7.45,7.41,11/8/2018 08:43:10,11/8/2018 08:43:04,11/8/2018 08:43:23,11/8/2018 08:43:23,6.45,6.41,11/8/2018 08:43:13,11/8/2018 08:43:13,1.14,1.02,1.71,1.71,11/8/2018 08:33:24,11/8/2018 08:33:25,11/8/2018 08:33:23,11/8/2018 08:33:25,1.25,1.22,11/8/2018 08:34:29,11/8/2018 08:34:29,2.98,2.94,3.78,3.76,3.02,2.98,1.4600,1.4820,1.5610,1.5470,1.4740,1.4730,178,267,08NOV2018:08:44:01,2.6,11/8/2018 08:42:22,0.9,181,69.5300,5670,11/8/2018 08:44:54,4950,11/8/2018 08:30:03,5316,13.1,6.648,6.642,6.647,6.653,11/8/2018 08:43:26,11/8/2018 08:43:26,11/8/2018 08:43:25,11/8/2018 08:43:25,6.181,6.182,11/8/2018 08:43:28,11/8/2018 08:43:28,1.436,1.437,1.436,1.435,11/8/2018 08:33:35,11/8/2018 08:33:34,11/8/2018 08:33:34,11/8/2018 08:33:34,1.288,1.287,11/8/2018 08:34:50,11/8/2018 08:34:49,3.341,3.342,3.343,3.344,2.946,2.948,1.471,1.471,1.472,1.474,1.433,1.434
11/8/2018 09:00:00,15min,Peter Sinks,UCC,270,7.0,11.7,5.0,11.63,11.66,13.16,13.18,11/8/2018 09:00:00,11/8/2018 09:00:00,11/8/2018 09:00:00,11/8/2018 09:00:00,11.60,11.56,11/8/2018 08:59:58,11/8/2018 08:59:58,4.31,4.21,6.17,6.13,11/8/2018 08:45:48,11/8/2018 08:45:49,11/8/2018 08:45:32,11/8/2018 08:46:01,4.49,4.46,11/8/2018 08:45:49,11/8/2018 08:45:49,6.95,6.92,8.45,8.42,7.01,6.97,1.6500,1.6730,1.5690,1.6320,1.6150,1.6130,281,301,08NOV2018:08:59:55,2.4,11/8/2018 08:45:12,0.8,252,58.3700,5670,11/8/2018 08:45:05,5580,11/8/2018 08:46:06,5619,14.9,12.16,12.17,12.18,12.18,11/8/2018 09:00:00,11/8/2018 09:00:00,11/8/2018 09:00:00,11/8/2018 09:00:00,11.17,11.18,11/8/2018 09:00:00,11/8/2018 09:00:00,5.287,5.287,5.287,5.287,11/8/2018 08:45:56,11/8/2018 08:45:56,11/8/2018 08:45:56,11/8/2018 08:45:56,4.625,4.624,11/8/2018 08:46:09,11/8/2018 08:46:03,7.633,7.635,7.637,7.638,6.891,6.894,1.557,1.559,1.56,1.562,1.516,1.519
11/8/2018 09:15:00,15min,Peter Sinks,UCC,270,14.4,16.9,11.7,16.87,16.80,17.71,17.62,11/8/2018 09:13:26,11/8/2018 09:13:26,11/8/2018 09:09:19,11/8/2018 09:09:19,17.02,16.97,11/8/2018 09:14:38,11/8/2018 09:14:38,11.55,11.47,13.08,12.87,11/8/2018 09:01:24,11/8/2018 09:01:24,11/8/2018 09:01:26,11/8/2018 09:01:24,11.53,11.48,11/8/2018 09:00:01,11/8/2018 09:00:01,14.34,14.29,15.63,15.52,14.46,14.41,1.6270,1.6050,1.4120,1.3890,1.6650,1.6650,326,362,08NOV2018:09:14:59,6.4,11/8/2018 09:11:43,1.6,171,36.9100,5670,11/8/2018 09:07:24,5520,11/8/2018 09:14:04,5610,14.9,16.96,16.96,16.96,16.96,11/8/2018 09:13:40,11/8/2018 09:13:40,11/8/2018 09:13:39,11/8/2018 09:13:39,16.93,16.93,11/8/2018 09:14:45,11/8/2018 09:14:45,12.19,12.2,12.2,12.21,11/8/2018 09:00:01,11/8/2018 09:00:01,11/8/2018 09:00:01,11/8/2018 09:00:01,11.2,11.21,11/8/2018 09:00:01,11/8/2018 09:00:01,14.9,14.9,14.91,14.91,14.34,14.34,1.492,1.492,1.491,1.491,1.675,1.675
11/8/2018 09:30:00,15min,Peter Sinks,UCC,270,17.8,19.4,16.7,19.79,19.74,19.69,20.32,11/8/2018 09:28:28,11/8/2018 09:28:28,11/8/2018 09:25:38,11/8/2018 09:25:40,19.61,19.57,11/8/2018 09:28:29,11/8/2018 09:28:29,16.34,16.22,16.92,16.77,11/8/2018 09:15:51,11/8/2018 09:15:48,11/8/2018 09:15:52,11/8/2018 09:15:51,16.71,16.66,11/8/2018 09:15:42,11/8/2018 09:15:42,17.85,17.68,17.96,18.21,17.94,17.89,0.7700,0.7960,0.7260,0.9530,0.7730,0.7730,360,447,08NOV2018:09:24:48,11.0,11/8/2018 09:23:10,4.1,147,25.4900,5550,11/8/2018 09:15:02,5430,11/8/2018 09:20:17,5476,14.9,19.44,19.44,19.44,19.45,11/8/2018 09:28:38,11/8/2018 09:28:38,11/8/2018 09:28:38,11/8/2018 09:28:37,19.37,19.37,11/8/2018 09:28:53,11/8/2018 09:28:52,16.63,16.63,16.63,16.63,11/8/2018 09:15:57,11/8/2018 09:15:59,11/8/2018 09:15:59,11/8/2018 09:15:59,16.77,16.77,11/8/2018 09:16:03,11/8/2018 09:16:03,17.91,17.91,17.91,17.91,17.89,17.89,0.795,0.795,0.795,0.795,0.771,0.771
11/8/2018 09:45:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.3,19.99,20.05,20.12,20.15,11/8/2018 09:43:07,11/8/2018 09:43:07,11/8/2018 09:42:45,11/8/2018 09:42:44,19.85,19.80,11/8/2018 09:43:20,11/8/2018 09:43:20,17.95,17.94,18.48,18.44,11/8/2018 09:39:58,11/8/2018 09:30:21,11/8/2018 09:39:47,11/8/2018 09:39:47,18.26,18.21,11/8/2018 09:30:17,11/8/2018 09:30:17,18.60,18.58,19.16,19.15,18.89,18.84,0.3910,0.3920,0.4230,0.4170,0.3490,0.3490,405,439,08NOV2018:09:44:56,8.8,11/8/2018 09:41:21,3.7,146,30.0400,5520,11/8/2018 09:42:23,5430,11/8/2018 09:30:19,5461,14.9,19.71,19.71,19.71,19.71,11/8/2018 09:43:21,11/8/2018 09:43:20,11/8/2018 09:43:20,11/8/2018 09:43:20,19.63,19.63,11/8/2018 09:43:35,11/8/2018 09:43:35,18.24,18.24,18.24,18.24,11/8/2018 09:40:00,11/8/2018 09:40:00,11/8/2018 09:40:00,11/8/2018 09:39:59,18.33,18.33,11/8/2018 09:30:26,11/8/2018 09:30:26,18.86,18.86,18.86,18.86,18.86,18.86,0.366,0.366,0.366,0.366,0.328,0.328
11/8/2018 10:00:00,15min,Peter Sinks,UCC,270,19.2,20.8,18.7,20.66,20.67,22.28,22.25,11/8/2018 09:59:02,11/8/2018 09:59:02,11/8/2018 09:58:52,11/8/2018 09:58:52,20.65,20.60,11/8/2018 09:59:11,11/8/2018 09:59:11,18.15,18.17,18.99,18.92,11/8/2018 09:45:30,11/8/2018 09:45:31,11/8/2018 09:45:31,11/8/2018 09:45:31,18.68,18.63,11/8/2018 09:49:58,11/8/2018 09:49:58,19.05,19.06,19.91,19.87,19.31,19.27,0.4250,0.4240,0.7750,0.7700,0.3720,0.3720,370,578,08NOV2018:09:59:57,6.1,11/8/2018 09:50:34,3.1,168,21.0800,5490,11/8/2018 09:45:17,5310,11/8/2018 09:50:10,5456,14.5,21.22,21.22,21.22,21.21,11/8/2018 09:59:03,11/8/2018 09:59:03,11/8/2018 09:59:03,11/8/2018 09:59:03,20.36,20.36,11/8/2018 09:59:20,11/8/2018 09:59:19,18.64,18.65,18.64,18.64,11/8/2018 09:45:38,11/8/2018 09:45:38,11/8/2018 09:45:37,11/8/2018 09:45:37,18.8,18.8,11/8/2018 09:45:58,11/8/2018 09:45:58,19.47,19.47,19.47,19.47,19.28,19.28,0.547,0.547,0.547,0.547,0.345,0.345
11/8/2018 10:15:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.0,21.67,21.71,21.38,21.38,11/8/2018 10:10:08,11/8/2018 10:10:08,11/8/2018 10:10:43,11/8/2018 10:10:43,21.22,21.17,11/8/2018 10:10:09,11/8/2018 10:10:09,18.69,18.67,19.16,19.17,11/8/2018 10:07:07,11/8/2018 10:07:06,11/8/2018 10:06:27,11/8/2018 10:06:26,18.91,18.86,11/8/2018 10:07:06,11/8/2018 10:07:06,19.64,19.66,20.03,20.01,19.89,19.84,0.5860,0.5920,0.4860,0.4760,0.5620,0.5610,373,620,08NOV2018:10:02:04,9.0,11/8/2018 10:13:51,4.2,134,45.4600,5490,11/8/2018 10:00:05,5310,11/8/2018 10:06:17,5440,14.5,21,20.99,21,21,11/8/2018 10:14:47,11/8/2018 10:14:47,11/8/2018 10:14:46,11/8/2018 10:14:46,20.85,20.85,11/8/2018 10:14:57,11/8/2018 10:14:57,19.03,19.03,19.03,19.03,11/8/2018 10:06:33,11/8/2018 10:06:32,11/8/2018 10:06:32,11/8/2018 10:06:32,19.01,19.01,11/8/2018 10:06:43,11/8/2018 10:06:43,19.83,19.83,19.83,19.83,19.85,19.85,0.495,0.494,0.495,0.495,0.519,0.519
11/8/2018 10:30:00,15min,Peter Sinks,UCC,270,20.2,21.9,19.3,22.40,22.42,22.40,22.40,11/8/2018 10:24:53,11/8/2018 10:24:53,11/8/2018 10:24:55,11/8/2018 10:24:55,22.25,22.20,11/8/2018 10:24:55,11/8/2018 10:24:55,19.00,19.07,19.31,19.31,11/8/2018 10:20:50,11/8/2018 10:20:54,11/8/2018 10:19:52,11/8/2018 10:19:51,19.26,19.22,11/8/2018 10:21:02,11/8/2018 10:21:02,19.99,20.04,20.51,20.47,20.31,20.26,0.5670,0.5560,0.6100,0.6020,0.4960,0.4950,463,621,08NOV2018:10:15:04,11.8,11/8/2018 10:29:12,4.6,134,46.3500,5520,11/8/2018 10:21:45,5430,11/8/2018 10:15:03,5460,14.9,22.02,22.01,22.02,22.02,11/8/2018 10:24:58,11/8/2018 10:24:58,11/8/2018 10:24:58,11/8/2018 10:24:57,21.73,21.73,11/8/2018 10:25:11,11/8/2018 10:25:10,19.22,19.22,19.22,19.22,11/8/2018 10:20:02,11/8/2018 10:20:02,11/8/2018 10:20:02,11/8/2018 10:20:01,19.38,19.38,11/8/2018 10:21:16,11/8/2018 10:21:15,20.25,20.25,20.25,20.25,20.29,20.29,0.525,0.526,0.526,0.526,0.462,0.462
11/8/2018 10:45:00,15min,Peter Sinks,UCC,270,20.4,22.3,19.6,22.72,22.74,22.66,22.63,11/8/2018 10:32:35,11/8/2018 10:32:35,11/8/2018 10:32:36,11/8/2018 10:32:36,22.62,22.57,11/8/2018 10:32:36,11/8/2018 10:32:36,19.38,19.45,19.59,19.58,11/8/2018 10:39:33,11/8/2018 10:38:39,11/8/2018 10:38:43,11/8/2018 10:38:44,19.56,19.51,11/8/2018 10:38:42,11/8/2018 10:38:42,20.21,20.27,20.49,20.47,20.55,20.50,0.6150,0.6140,0.6250,0.6100,0.5980,0.5980,391,638,08NOV2018:10:39:58,12.9,11/8/2018 10:33:27,6.4,148,21.7100,5490,11/8/2018 10:30:09,5430,11/8/2018 10:30:12,5455,14.9,22.43,22.42,22.43,22.44,11/8/2018 10:32:41,11/8/2018 10:32:40,11/8/2018 10:32:40,11/8/2018 10:32:40,22.16,22.16,11/8/2018 10:32:51,11/8/2018 10:32:51,19.56,19.56,19.56,19.56,11/8/2018 10:38:50,11/8/2018 10:38:50,11/8/2018 10:38:49,11/8/2018 10:38:49,19.7,19.7,11/8/2018 10:38:55,11/8/2018 10:38:54,20.36,20.36,20.36,20.36,20.53,20.53,0.588,0.588,0.588,0.588,0.58,0.58
11/8/2018 11:00:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.6,21.79,21.82,21.71,21.73,11/8/2018 10:52:00,11/8/2018 10:52:00,11/8/2018 10:52:00,11/8/2018 10:52:00,21.65,21.60,11/8/2018 10:52:02,11/8/2018 10:52:02,19.40,19.42,19.59,19.60,11/8/2018 10:57:44,11/8/2018 10:57:44,11/8/2018 10:53:40,11/8/2018 10:53:39,19.63,19.58,11/8/2018 10:54:27,11/8/2018 10:54:27,20.04,20.07,20.22,20.22,20.33,20.28,0.4390,0.4400,0.4790,0.4670,0.4420,0.4410,278,674,08NOV2018:10:49:37,12.7,11/8/2018 10:52:29,6.9,146,15.9600,5490,11/8/2018 10:45:05,5400,11/8/2018 10:53:34,5454,14.9,21.53,21.53,21.53,21.54,11/8/2018 10:52:07,11/8/2018 10:52:07,11/8/2018 10:52:07,11/8/2018 10:52:06,21.37,21.37,11/8/2018 10:50:44,11/8/2018 10:50:43,19.55,19.55,19.55,19.55,11/8/2018 10:54:02,11/8/2018 10:54:01,11/8/2018 10:54:01,11/8/2018 10:54:01,19.7,19.7,11/8/2018 10:54:28,11/8/2018 10:54:27,20.14,20.14,20.14,20.14,20.31,20.31,0.439,0.439,0.439,0.44,0.418,0.419
11/8/2018 11:15:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.8,21.79,21.82,22.33,22.33,11/8/2018 11:09:22,11/8/2018 11:09:21,11/8/2018 11:05:44,11/8/2018 11:06:02,21.50,21.45,11/8/2018 11:09:21,11/8/2018 11:09:21,19.46,19.47,19.75,19.77,11/8/2018 11:02:12,11/8/2018 11:02:12,11/8/2018 11:00:01,11/8/2018 11:00:01,19.85,19.81,11/8/2018 11:00:01,11/8/2018 11:00:01,20.20,20.21,20.82,20.81,20.46,20.41,0.3700,0.3760,0.6660,0.6640,0.3540,0.3530,332,718,08NOV2018:11:09:27,13.2,11/8/2018 11:12:25,4.3,92,61.9900,5520,11/8/2018 11:08:32,5430,11/8/2018 11:00:03,5462,14.9,21.61,21.62,21.61,21.61,11/8/2018 11:09:26,11/8/2018 11:09:26,11/8/2018 11:09:26,11/8/2018 11:09:26,21.35,21.35,11/8/2018 11:09:44,11/8/2018 11:09:43,19.7,19.7,19.7,19.7,11/8/2018 11:00:01,11/8/2018 11:00:01,11/8/2018 11:00:01,11/8/2018 11:00:01,19.83,19.83,11/8/2018 11:00:19,11/8/2018 11:00:18,20.51,20.51,20.51,20.51,20.43,20.43,0.45,0.45,0.45,0.449,0.339,0.338
11/8/2018 11:30:00,15min,Peter Sinks,UCC,270,21.1,23.6,20.1,23.84,23.90,24.65,24.59,11/8/2018 11:29:41,11/8/2018 11:29:41,11/8/2018 11:29:43,11/8/2018 11:29:43,23.74,23.69,11/8/2018 11:29:46,11/8/2018 11:29:46,19.79,19.77,20.05,20.06,11/8/2018 11:15:35,11/8/2018 11:15:35,11/8/2018 11:15:02,11/8/2018 11:15:02,20.08,20.03,11/8/2018 11:15:40,11/8/2018 11:15:40,20.96,20.98,21.65,21.61,21.26,21.21,0.7150,0.7290,1.1130,1.0890,0.7060,0.7060,530,704,08NOV2018:11:29:28,12.3,11/8/2018 11:21:27,4.1,88,56.2200,5550,11/8/2018 11:20:48,5310,11/8/2018 11:28:25,5446,14.5,23.87,23.87,23.87,23.88,11/8/2018 11:29:51,11/8/2018 11:29:51,11/8/2018 11:29:51,11/8/2018 11:29:51,23.32,23.32,11/8/2018 11:29:59,11/8/2018 11:29:58,19.98,19.98,19.98,19.98,11/8/2018 11:15:04,11/8/2018 11:15:03,11/8/2018 11:15:03,11/8/2018 11:15:03,20.15,20.15,11/8/2018 11:15:13,11/8/2018 11:15:13,21.27,21.27,21.28,21.28,21.18,21.18,0.837,0.838,0.838,0.839,0.645,0.647
11/8/2018 11:45:00,15min,Peter Sinks,UCC,270,21.4,23.6,20.8,23.29,23.35,25.88,25.82,11/8/2018 11:33:57,11/8/2018 11:33:57,11/8/2018 11:31:53,11/8/2018 11:31:53,22.92,22.87,11/8/2018 11:33:59,11/8/2018 11:33:59,20.54,20.55,21.01,21.01,11/8/2018 11:44:34,11/8/2018 11:44:34,11/8/2018 11:44:50,11/8/2018 11:44:47,20.75,20.71,11/8/2018 11:44:43,11/8/2018 11:44:43,21.29,21.30,23.00,22.97,21.61,21.56,0.4660,0.4730,1.1670,1.1690,0.3920,0.3920,435,719,08NOV2018:11:31:08,12.7,11/8/2018 11:34:20,4.2,35,66.2100,5340,11/8/2018 11:30:01,5280,11/8/2018 11:34:04,5324,14.5,23.98,23.98,23.98,23.99,11/8/2018 11:32:01,11/8/2018 11:32:01,11/8/2018 11:32:01,11/8/2018 11:32:00,23.31,23.31,11/8/2018 11:30:01,11/8/2018 11:30:01,20.83,20.83,20.83,20.83,11/8/2018 11:44:55,11/8/2018 11:44:55,11/8/2018 11:44:55,11/8/2018 11:44:55,20.82,20.82,11/8/2018 11:45:00,11/8/2018 11:45:00,22.16,22.16,22.16,22.16,21.63,21.63,0.683,0.683,0.683,0.684,0.395,0.394
11/8/2018 12:00:00,15min,Peter Sinks,UCC,270,22.0,23.8,20.8,23.91,23.95,25.08,25.04,11/8/2018 11:56:07,11/8/2018 11:56:07,11/8/2018 11:52:41,11/8/2018 11:52:41,23.89,23.84,11/8/2018 11:56:09,11/8/2018 11:56:09,20.86,20.87,21.12,21.14,11/8/2018 11:45:01,11/8/2018 11:45:28,11/8/2018 11:45:51,11/8/2018 11:45:48,20.83,20.78,11/8/2018 11:45:01,11/8/2018 11:45:01,21.85,21.89,22.89,22.85,22.23,22.18,0.5880,0.5970,0.9420,0.9410,0.5610,0.5600,565,638,08NOV2018:11:46:38,10.3,11/8/2018 11:46:48,3.1,183,80.6000,5370,11/8/2018 11:48:58,5280,11/8/2018 11:45:58,5323,14.4,24.05,24.04,24.05,24.05,11/8/2018 11:56:14,11/8/2018 11:56:13,11/8/2018 11:56:13,11/8/2018 11:56:13,23.48,23.48,11/8/2018 11:56:17,11/8/2018 11:56:16,20.86,20.87,20.87,20.87,11/8/2018 11:45:01,11/8/2018 11:45:01,11/8/2018 11:45:01,11/8/2018 11:45:01,20.81,20.81,11/8/2018 11:45:04,11/8/2018 11:45:03,22.35,22.35,22.35,22.35,22.18,22.18,0.687,0.686,0.686,0.686,0.567,0.567
11/8/2018 12:15:00,15min,Peter Sinks,UCC,270,22.7,24.2,22.3,24.19,24.29,26.15,26.09,11/8/2018 12:11:07,11/8/2018 12:11:07,11/8/2018 12:03:45,11/8/2018 12:03:45,23.89,23.84,11/8/2018 12:08:31,11/8/2018 12:08:31,21.52,21.49,22.68,22.62,11/8/2018 12:14:49,11/8/2018 12:14:49,11/8/2018 12:13:22,11/8/2018 12:13:22,22.17,22.12,11/8/2018 12:12:32,11/8/2018 12:12:32,22.54,22.56,24.11,24.08,22.94,22.89,0.5050,0.5290,0.7220,0.7260,0.4370,0.4370,591,599,08NOV2018:12:08:36,12.9,11/8/2018 12:08:31,4.5,21,71.2600,5370,11/8/2018 12:03:45,5250,11/8/2018 12:08:30,5307,14.4,24.7,24.7,24.7,24.7,11/8/2018 12:03:52,11/8/2018 12:03:52,11/8/2018 12:03:51,11/8/2018 12:03:51,23.65,23.65,11/8/2018 12:08:41,11/8/2018 12:08:40,22.42,22.42,22.43,22.43,11/8/2018 12:01:53,11/8/2018 12:01:53,11/8/2018 12:01:53,11/8/2018 12:01:52,22.24,22.24,11/8/2018 12:13:33,11/8/2018 12:13:33,23.33,23.32,23.32,23.32,22.92,22.92,0.478,0.478,0.478,0.479,0.393,0.393
11/8/2018 12:30:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.8,24.04,24.10,24.46,24.44,11/8/2018 12:19:00,11/8/2018 12:19:00,11/8/2018 12:19:01,11/8/2018 12:19:00,23.74,23.69,11/8/2018 12:19:00,11/8/2018 12:19:00,21.25,21.30,21.73,21.67,11/8/2018 12:29:03,11/8/2018 12:15:39,11/8/2018 12:29:03,11/8/2018 12:29:02,21.80,21.75,11/8/2018 12:16:02,11/8/2018 12:16:02,22.26,22.32,22.87,22.82,22.68,22.63,0.4820,0.4730,0.7570,0.7650,0.4000,0.4000,587,595,08NOV2018:12:15:25,14.2,11/8/2018 12:15:02,5.0,102,69.5900,5340,11/8/2018 12:15:25,5250,11/8/2018 12:15:01,5300,14.4,23.67,23.66,23.67,23.67,11/8/2018 12:19:12,11/8/2018 12:19:11,11/8/2018 12:19:11,11/8/2018 12:19:11,23.46,23.46,11/8/2018 12:19:30,11/8/2018 12:19:29,21.6,21.6,21.6,21.6,11/8/2018 12:29:12,11/8/2018 12:29:12,11/8/2018 12:29:11,11/8/2018 12:29:11,21.91,21.91,11/8/2018 12:16:03,11/8/2018 12:16:02,22.58,22.58,22.58,22.58,22.66,22.66,0.522,0.522,0.523,0.523,0.37,0.371
11/8/2018 12:45:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.4,24.15,24.24,24.79,24.79,11/8/2018 12:41:55,11/8/2018 12:41:55,11/8/2018 12:42:58,11/8/2018 12:42:58,23.72,23.67,11/8/2018 12:41:56,11/8/2018 12:41:56,20.83,20.98,21.20,21.15,11/8/2018 12:30:47,11/8/2018 12:30:49,11/8/2018 12:30:49,11/8/2018 12:30:48,21.56,21.52,11/8/2018 12:36:07,11/8/2018 12:36:07,22.12,22.19,22.52,22.49,22.55,22.50,0.5650,0.5490,0.7490,0.7520,0.4680,0.4680,581,590,08NOV2018:12:30:04,16.7,11/8/2018 12:30:34,6.3,110,50.4100,5370,11/8/2018 12:39:05,5220,11/8/2018 12:30:34,5301,14.4,23.66,23.66,23.66,23.66,11/8/2018 12:43:03,11/8/2018 12:43:02,11/8/2018 12:43:02,11/8/2018 12:43:02,23.55,23.55,11/8/2018 12:42:42,11/8/2018 12:42:41,21.17,21.16,21.16,21.16,11/8/2018 12:30:58,11/8/2018 12:30:57,11/8/2018 12:30:57,11/8/2018 12:30:57,21.64,21.64,11/8/2018 12:31:15,11/8/2018 12:31:15,22.32,22.32,22.32,22.32,22.52,22.52,0.569,0.569,0.569,0.57,0.443,0.443
11/8/2018 13:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.2,24.11,24.26,24.63,24.61,11/8/2018 12:59:32,11/8/2018 12:59:32,11/8/2018 12:55:44,11/8/2018 12:55:57,23.87,23.82,11/8/2018 12:51:38,11/8/2018 12:51:38,21.65,21.71,22.24,22.19,11/8/2018 12:50:08,11/8/2018 12:50:08,11/8/2018 12:46:33,11/8/2018 12:46:33,22.23,22.18,11/8/2018 12:47:13,11/8/2018 12:47:13,22.52,22.58,23.23,23.18,22.91,22.86,0.4460,0.4450,0.5170,0.5130,0.3400,0.3400,569,576,08NOV2018:12:45:36,10.7,11/8/2018 12:48:00,3.8,121,46.2300,5340,11/8/2018 12:45:05,5280,11/8/2018 12:45:04,5304,14.4,23.63,23.62,23.63,23.64,11/8/2018 12:59:45,11/8/2018 12:59:44,11/8/2018 12:59:44,11/8/2018 12:59:44,23.51,23.51,11/8/2018 12:51:52,11/8/2018 12:51:52,22.14,22.14,22.14,22.13,11/8/2018 12:48:57,11/8/2018 12:48:56,11/8/2018 12:48:56,11/8/2018 12:48:56,22.29,22.29,11/8/2018 12:47:25,11/8/2018 12:47:24,22.87,22.87,22.87,22.87,22.87,22.87,0.362,0.362,0.362,0.363,0.281,0.281
11/8/2018 13:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,24.23,24.30,24.11,24.11,11/8/2018 13:00:56,11/8/2018 13:00:54,11/8/2018 13:11:08,11/8/2018 13:11:08,24.03,23.98,11/8/2018 13:00:57,11/8/2018 13:00:57,21.37,21.43,21.89,21.86,11/8/2018 13:09:04,11/8/2018 13:09:04,11/8/2018 13:08:38,11/8/2018 13:08:38,21.94,21.89,11/8/2018 13:09:08,11/8/2018 13:09:08,22.52,22.60,23.05,23.00,22.97,22.92,0.5560,0.5390,0.5250,0.5280,0.4520,0.4520,557,564,08NOV2018:13:01:10,12.3,11/8/2018 13:08:27,4.5,135,45.1500,5340,11/8/2018 13:07:26,5250,11/8/2018 13:00:02,5293,14.4,23.69,23.69,23.69,23.7,11/8/2018 13:14:08,11/8/2018 13:14:08,11/8/2018 13:14:07,11/8/2018 13:14:07,23.71,23.71,11/8/2018 13:00:46,11/8/2018 13:00:45,21.82,21.82,21.82,21.82,11/8/2018 13:08:48,11/8/2018 13:08:47,11/8/2018 13:08:47,11/8/2018 13:08:47,22.27,22.26,11/8/2018 13:09:14,11/8/2018 13:09:14,22.8,22.8,22.8,22.8,22.95,22.95,0.474,0.474,0.474,0.475,0.423,0.423
11/8/2018 13:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.9,23.95,23.98,23.82,23.79,11/8/2018 13:21:06,11/8/2018 13:21:05,11/8/2018 13:17:34,11/8/2018 13:17:33,23.78,23.73,11/8/2018 13:21:07,11/8/2018 13:21:07,21.29,21.45,21.99,21.91,11/8/2018 13:27:12,11/8/2018 13:27:11,11/8/2018 13:27:15,11/8/2018 13:27:15,21.90,21.85,11/8/2018 13:30:00,11/8/2018 13:30:00,22.35,22.44,22.82,22.77,22.79,22.74,0.5230,0.5160,0.3570,0.3650,0.4400,0.4400,541,552,08NOV2018:13:15:04,12.1,11/8/2018 13:16:01,5.6,144,25.1500,5340,11/8/2018 13:19:52,5250,11/8/2018 13:15:02,5292,14.3,23.4,23.4,23.4,23.4,11/8/2018 13:22:31,11/8/2018 13:22:31,11/8/2018 13:22:31,11/8/2018 13:22:30,23.54,23.54,11/8/2018 13:22:47,11/8/2018 13:22:46,21.84,21.84,21.84,21.83,11/8/2018 13:27:22,11/8/2018 13:27:21,11/8/2018 13:27:21,11/8/2018 13:27:21,22.01,22.01,11/8/2018 13:28:11,11/8/2018 13:28:10,22.6,22.6,22.6,22.6,22.78,22.78,0.386,0.386,0.387,0.387,0.401,0.401
11/8/2018 13:45:00,15min,Peter Sinks,UCC,270,22.7,24.5,21.9,25.18,25.23,25.30,25.28,11/8/2018 13:36:54,11/8/2018 13:36:53,11/8/2018 13:37:31,11/8/2018 13:37:30,24.90,24.85,11/8/2018 13:36:54,11/8/2018 13:36:54,21.51,21.61,21.75,21.72,11/8/2018 13:32:04,11/8/2018 13:30:01,11/8/2018 13:41:29,11/8/2018 13:41:29,21.90,21.85,11/8/2018 13:30:05,11/8/2018 13:30:05,22.53,22.61,22.93,22.90,22.94,22.89,0.6920,0.6630,0.8640,0.8630,0.6230,0.6230,522,534,08NOV2018:13:30:28,14.9,11/8/2018 13:41:37,6.8,145,40.1400,5370,11/8/2018 13:41:52,5250,11/8/2018 13:30:32,5287,14.3,24.48,24.48,24.49,24.49,11/8/2018 13:37:33,11/8/2018 13:37:33,11/8/2018 13:37:33,11/8/2018 13:37:33,24.52,24.52,11/8/2018 13:37:01,11/8/2018 13:37:01,21.8,21.8,21.8,21.8,11/8/2018 13:41:34,11/8/2018 13:41:33,11/8/2018 13:41:33,11/8/2018 13:41:33,22.07,22.07,11/8/2018 13:30:16,11/8/2018 13:30:15,22.74,22.74,22.74,22.74,22.91,22.91,0.726,0.725,0.725,0.726,0.604,0.604
11/8/2018 14:00:00,15min,Peter Sinks,UCC,270,22.4,23.5,22.0,24.09,24.12,24.37,24.31,11/8/2018 13:56:38,11/8/2018 13:56:38,11/8/2018 14:00:00,11/8/2018 14:00:00,23.87,23.82,11/8/2018 13:56:46,11/8/2018 13:56:46,21.57,21.57,21.93,21.89,11/8/2018 13:47:16,11/8/2018 13:51:22,11/8/2018 13:46:23,11/8/2018 13:46:23,21.93,21.88,11/8/2018 13:51:31,11/8/2018 13:51:31,22.25,22.29,22.69,22.67,22.62,22.57,0.4300,0.4340,0.4570,0.4670,0.3450,0.3450,499,512,08NOV2018:13:45:37,13.4,11/8/2018 13:49:40,6.0,108,64.2100,5340,11/8/2018 13:47:18,5250,11/8/2018 13:45:33,5292,14.4,23.5,23.5,23.5,23.51,11/8/2018 13:56:48,11/8/2018 13:56:48,11/8/2018 13:56:48,11/8/2018 13:56:48,23.52,23.52,11/8/2018 13:57:05,11/8/2018 13:57:05,21.92,21.92,21.92,21.92,11/8/2018 13:51:29,11/8/2018 13:51:29,11/8/2018 13:51:29,11/8/2018 13:51:28,22.04,22.04,11/8/2018 13:51:46,11/8/2018 13:51:45,22.47,22.47,22.47,22.47,22.6,22.6,0.33,0.33,0.331,0.331,0.301,0.301
11/8/2018 14:15:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.0,23.20,23.22,24.45,24.39,11/8/2018 14:14:40,11/8/2018 14:14:39,11/8/2018 14:00:05,11/8/2018 14:00:05,23.35,23.30,11/8/2018 14:14:44,11/8/2018 14:14:44,21.53,21.68,21.83,21.79,11/8/2018 14:03:57,11/8/2018 14:03:57,11/8/2018 14:03:57,11/8/2018 14:03:57,22.14,22.10,11/8/2018 14:03:58,11/8/2018 14:03:58,22.29,22.37,22.66,22.62,22.68,22.63,0.3260,0.3110,0.4590,0.4490,0.2410,0.2410,474,491,08NOV2018:14:02:27,18.9,11/8/2018 14:03:10,6.6,148,20.3500,5460,11/8/2018 14:03:12,5220,11/8/2018 14:02:24,5290,14.3,23.37,23.38,23.37,23.36,11/8/2018 14:00:17,11/8/2018 14:00:17,11/8/2018 14:00:17,11/8/2018 14:00:17,23.11,23.12,11/8/2018 14:15:00,11/8/2018 14:15:00,21.83,21.83,21.83,21.83,11/8/2018 14:04:04,11/8/2018 14:04:04,11/8/2018 14:04:04,11/8/2018 14:04:03,22.16,22.16,11/8/2018 14:05:46,11/8/2018 14:05:46,22.49,22.49,22.49,22.49,22.64,22.64,0.34,0.34,0.34,0.339,0.196,0.197
11/8/2018 14:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.2,24.05,24.08,23.85,23.83,11/8/2018 14:18:15,11/8/2018 14:18:15,11/8/2018 14:26:46,11/8/2018 14:26:46,23.88,23.83,11/8/2018 14:18:17,11/8/2018 14:18:17,21.76,21.83,21.81,21.79,11/8/2018 14:22:52,11/8/2018 14:22:52,11/8/2018 14:22:49,11/8/2018 14:22:47,22.24,22.19,11/8/2018 14:23:00,11/8/2018 14:23:00,22.62,22.66,22.80,22.77,22.97,22.93,0.4080,0.4040,0.4080,0.4080,0.3260,0.3260,444,463,08NOV2018:14:15:06,15.3,11/8/2018 14:21:15,6.2,108,36.7500,5430,11/8/2018 14:15:40,5250,11/8/2018 14:15:01,5293,14.4,23.58,23.58,23.58,23.59,11/8/2018 14:20:41,11/8/2018 14:20:40,11/8/2018 14:20:40,11/8/2018 14:20:40,23.67,23.67,11/8/2018 14:20:50,11/8/2018 14:20:50,21.88,21.88,21.88,21.88,11/8/2018 14:23:00,11/8/2018 14:23:00,11/8/2018 14:22:59,11/8/2018 14:22:59,22.42,22.42,11/8/2018 14:23:17,11/8/2018 14:23:17,22.71,22.71,22.71,22.71,22.96,22.96,0.326,0.326,0.326,0.326,0.284,0.284
11/8/2018 14:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.4,24.45,24.54,25.35,25.36,11/8/2018 14:42:52,11/8/2018 14:42:52,11/8/2018 14:39:16,11/8/2018 14:39:17,24.26,24.21,11/8/2018 14:33:45,11/8/2018 14:33:45,21.81,21.84,22.68,22.75,11/8/2018 14:30:36,11/8/2018 14:30:36,11/8/2018 14:30:10,11/8/2018 14:30:10,22.24,22.19,11/8/2018 14:30:36,11/8/2018 14:30:36,23.10,23.13,23.87,23.84,23.43,23.38,0.4830,0.4840,0.4820,0.4850,0.4130,0.4130,412,430,08NOV2018:14:30:14,7.0,11/8/2018 14:35:27,2.3,96,51.4400,5370,11/8/2018 14:30:51,5280,11/8/2018 14:30:03,5299,14.4,24.41,24.41,24.41,24.42,11/8/2018 14:39:19,11/8/2018 14:39:18,11/8/2018 14:39:18,11/8/2018 14:39:18,23.98,23.98,11/8/2018 14:34:06,11/8/2018 14:34:05,22.45,22.45,22.45,22.45,11/8/2018 14:30:17,11/8/2018 14:30:17,11/8/2018 14:30:17,11/8/2018 14:30:15,22.42,22.42,11/8/2018 14:30:44,11/8/2018 14:30:43,23.47,23.47,23.47,23.47,23.39,23.39,0.376,0.375,0.375,0.375,0.395,0.395
11/8/2018 15:00:00,15min,Peter Sinks,UCC,270,22.7,24.5,22.3,24.39,24.44,25.59,25.54,11/8/2018 14:45:34,11/8/2018 14:47:10,11/8/2018 14:45:57,11/8/2018 14:45:57,24.41,24.36,11/8/2018 14:45:35,11/8/2018 14:45:35,21.80,21.72,22.68,22.59,11/8/2018 14:54:59,11/8/2018 14:55:00,11/8/2018 14:55:25,11/8/2018 14:55:25,22.10,22.05,11/8/2018 14:55:00,11/8/2018 14:55:00,22.62,22.59,23.74,23.70,22.89,22.84,0.5350,0.5570,0.5850,0.5790,0.5380,0.5380,378,395,08NOV2018:14:45:01,16.7,11/8/2018 14:52:02,6.0,26,25.6600,5340,11/8/2018 14:45:19,5220,11/8/2018 14:52:04,5283,14.3,24.72,24.72,24.72,24.72,11/8/2018 14:46:01,11/8/2018 14:46:00,11/8/2018 14:46:00,11/8/2018 14:46:00,24.3,24.3,11/8/2018 14:46:03,11/8/2018 14:46:02,22.45,22.46,22.45,22.45,11/8/2018 14:55:32,11/8/2018 14:55:32,11/8/2018 14:55:32,11/8/2018 14:55:31,22.19,22.19,11/8/2018 14:55:22,11/8/2018 14:55:21,23.17,23.17,23.17,23.17,22.88,22.88,0.516,0.516,0.516,0.516,0.528,0.528
11/8/2018 15:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.9,23.54,23.54,23.77,23.75,11/8/2018 15:03:18,11/8/2018 15:03:18,11/8/2018 15:00:15,11/8/2018 15:00:10,23.44,23.39,11/8/2018 15:03:27,11/8/2018 15:03:27,21.51,21.50,21.96,21.93,11/8/2018 15:09:55,11/8/2018 15:09:55,11/8/2018 15:08:32,11/8/2018 15:08:33,21.87,21.83,11/8/2018 15:09:55,11/8/2018 15:09:55,22.23,22.19,22.98,22.98,22.48,22.43,0.2980,0.3040,0.3480,0.3400,0.2710,0.2710,339,358,08NOV2018:15:00:01,15.3,11/8/2018 15:09:21,7.3,17,30.2800,5310,11/8/2018 15:00:03,5220,11/8/2018 15:07:09,5278,14.3,23.21,23.21,23.21,23.22,11/8/2018 15:03:30,11/8/2018 15:03:30,11/8/2018 15:03:30,11/8/2018 15:03:29,23.19,23.19,11/8/2018 15:03:48,11/8/2018 15:03:47,21.92,21.92,21.92,21.92,11/8/2018 15:08:41,11/8/2018 15:08:41,11/8/2018 15:08:41,11/8/2018 15:08:40,21.96,21.96,11/8/2018 15:10:04,11/8/2018 15:10:04,22.6,22.6,22.6,22.6,22.46,22.46,0.242,0.242,0.242,0.242,0.256,0.256
11/8/2018 15:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.0,23.08,23.12,23.64,23.62,11/8/2018 15:29:47,11/8/2018 15:29:47,11/8/2018 15:26:57,11/8/2018 15:26:57,23.07,23.02,11/8/2018 15:29:48,11/8/2018 15:29:48,21.76,21.68,22.10,22.18,11/8/2018 15:18:21,11/8/2018 15:18:21,11/8/2018 15:19:54,11/8/2018 15:19:54,21.95,21.90,11/8/2018 15:18:25,11/8/2018 15:18:25,22.17,22.14,23.03,23.03,22.42,22.37,0.2160,0.2260,0.2850,0.2790,0.1930,0.1930,297,319,08NOV2018:15:15:01,15.6,11/8/2018 15:20:59,6.0,9,53.3600,5340,11/8/2018 15:26:36,5220,11/8/2018 15:20:46,5286,14.3,22.92,22.92,22.92,22.93,11/8/2018 15:27:39,11/8/2018 15:27:39,11/8/2018 15:27:39,11/8/2018 15:27:38,22.8,22.8,11/8/2018 15:29:59,11/8/2018 15:29:58,22.05,22.05,22.05,22.04,11/8/2018 15:19:58,11/8/2018 15:19:57,11/8/2018 15:19:57,11/8/2018 15:19:57,22.02,22.02,11/8/2018 15:18:45,11/8/2018 15:18:44,22.59,22.59,22.59,22.59,22.39,22.39,0.176,0.175,0.176,0.176,0.164,0.165
11/8/2018 15:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.5,23.06,23.12,23.07,23.04,11/8/2018 15:30:09,11/8/2018 15:30:09,11/8/2018 15:30:09,11/8/2018 15:30:09,23.22,23.17,11/8/2018 15:30:15,11/8/2018 15:30:15,21.25,21.28,21.40,21.40,11/8/2018 15:43:40,11/8/2018 15:43:40,11/8/2018 15:43:41,11/8/2018 15:43:40,21.50,21.45,11/8/2018 15:43:42,11/8/2018 15:43:42,21.98,22.00,22.03,22.02,22.23,22.19,0.3380,0.3240,0.2930,0.2910,0.2980,0.2980,257,279,08NOV2018:15:31:07,16.7,11/8/2018 15:31:38,6.7,120,20.3800,5460,11/8/2018 15:31:39,5220,11/8/2018 15:31:35,5291,14.4,22.92,22.92,22.92,22.93,11/8/2018 15:30:21,11/8/2018 15:30:20,11/8/2018 15:30:20,11/8/2018 15:30:20,22.86,22.86,11/8/2018 15:30:17,11/8/2018 15:30:16,21.41,21.41,21.41,21.4,11/8/2018 15:43:46,11/8/2018 15:43:45,11/8/2018 15:43:45,11/8/2018 15:43:45,21.66,21.66,11/8/2018 15:44:03,11/8/2018 15:44:02,22.01,22.01,22.01,22.01,22.22,22.22,0.3,0.3,0.3,0.299,0.29,0.289
11/8/2018 16:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.6,22.48,22.49,23.03,23.04,11/8/2018 15:45:01,11/8/2018 15:45:03,11/8/2018 15:46:36,11/8/2018 15:46:39,22.62,22.57,11/8/2018 15:45:03,11/8/2018 15:45:03,21.04,20.98,21.77,21.76,11/8/2018 15:57:25,11/8/2018 15:57:25,11/8/2018 15:57:41,11/8/2018 15:57:41,21.35,21.30,11/8/2018 15:57:26,11/8/2018 15:57:26,21.67,21.64,22.42,22.44,21.88,21.83,0.1740,0.1810,0.3030,0.3020,0.1860,0.1860,214,235,08NOV2018:15:45:01,17.3,11/8/2018 15:53:18,6.1,7,27.4300,5370,11/8/2018 15:46:00,5220,11/8/2018 15:52:52,5288,14.4,22.43,22.43,22.43,22.43,11/8/2018 15:50:59,11/8/2018 15:50:59,11/8/2018 15:50:59,11/8/2018 15:50:59,22.45,22.45,11/8/2018 15:45:12,11/8/2018 15:45:11,21.65,21.65,21.65,21.64,11/8/2018 15:57:42,11/8/2018 15:57:42,11/8/2018 15:57:41,11/8/2018 15:57:41,21.45,21.45,11/8/2018 16:00:00,11/8/2018 15:59:59,22.05,22.05,22.05,22.05,21.87,21.87,0.187,0.187,0.187,0.188,0.175,0.175
11/8/2018 16:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.2,22.60,22.59,23.55,23.53,11/8/2018 16:08:54,11/8/2018 16:08:54,11/8/2018 16:04:12,11/8/2018 16:04:12,22.40,22.35,11/8/2018 16:08:55,11/8/2018 16:08:55,20.56,20.52,21.25,21.24,11/8/2018 16:13:36,11/8/2018 16:13:36,11/8/2018 16:13:35,11/8/2018 16:13:35,21.13,21.08,11/8/2018 16:13:38,11/8/2018 16:13:38,21.56,21.55,22.37,22.36,21.74,21.69,0.3050,0.3140,0.5120,0.5040,0.2550,0.2550,171,193,08NOV2018:16:00:12,9.9,11/8/2018 16:13:52,3.2,55,44.5800,5340,11/8/2018 16:01:12,5250,11/8/2018 16:00:10,5292,14.4,22.7,22.71,22.7,22.7,11/8/2018 16:04:18,11/8/2018 16:04:18,11/8/2018 16:04:17,11/8/2018 16:04:17,22.2,22.2,11/8/2018 16:09:13,11/8/2018 16:09:13,21.14,21.13,21.14,21.14,11/8/2018 16:13:42,11/8/2018 16:13:41,11/8/2018 16:13:41,11/8/2018 16:13:41,21.2,21.2,11/8/2018 16:14:04,11/8/2018 16:14:03,21.96,21.96,21.96,21.96,21.71,21.71,0.349,0.349,0.349,0.349,0.218,0.218
11/8/2018 16:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.7,21.61,21.57,22.33,22.37,11/8/2018 16:20:18,11/8/2018 16:20:18,11/8/2018 16:20:50,11/8/2018 16:20:50,21.65,21.60,11/8/2018 16:20:17,11/8/2018 16:20:17,20.24,20.20,20.70,20.72,11/8/2018 16:21:37,11/8/2018 16:21:36,11/8/2018 16:29:48,11/8/2018 16:29:48,20.60,20.55,11/8/2018 16:28:11,11/8/2018 16:28:11,21.00,20.97,21.65,21.67,21.15,21.10,0.2630,0.2630,0.3430,0.3380,0.2220,0.2220,118,150,08NOV2018:16:15:05,12.3,11/8/2018 16:15:21,6.5,7,17.2300,5310,11/8/2018 16:15:01,5250,11/8/2018 16:15:17,5295,14.3,21.85,21.85,21.85,21.85,11/8/2018 16:20:57,11/8/2018 16:20:57,11/8/2018 16:20:57,11/8/2018 16:20:57,21.53,21.53,11/8/2018 16:20:46,11/8/2018 16:20:45,20.72,20.72,20.72,20.72,11/8/2018 16:28:15,11/8/2018 16:29:55,11/8/2018 16:29:55,11/8/2018 16:28:15,20.75,20.75,11/8/2018 16:28:20,11/8/2018 16:28:19,21.33,21.33,21.33,21.33,21.13,21.13,0.25,0.25,0.25,0.251,0.197,0.197
11/8/2018 16:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.6,21.15,21.17,21.13,21.16,11/8/2018 16:32:18,11/8/2018 16:35:19,11/8/2018 16:30:08,11/8/2018 16:35:20,21.27,21.22,11/8/2018 16:35:22,11/8/2018 16:35:22,19.00,18.94,19.40,19.42,11/8/2018 16:40:22,11/8/2018 16:40:21,11/8/2018 16:44:35,11/8/2018 16:44:35,19.48,19.43,11/8/2018 16:40:22,11/8/2018 16:40:22,20.32,20.29,20.32,20.35,20.47,20.42,0.4920,0.4960,0.4560,0.4580,0.4510,0.4500,19,23,08NOV2018:16:30:01,14.0,11/8/2018 16:34:14,6.6,5,22.6100,5280,11/8/2018 16:30:01,5040,11/8/2018 16:43:49,5130,13.7,21.08,21.08,21.08,21.08,11/8/2018 16:30:13,11/8/2018 16:30:13,11/8/2018 16:30:13,11/8/2018 16:30:12,21.1,21.1,11/8/2018 16:32:51,11/8/2018 16:32:50,19.44,19.44,19.44,19.44,11/8/2018 16:40:30,11/8/2018 16:40:29,11/8/2018 16:40:29,11/8/2018 16:40:29,19.67,19.67,11/8/2018 16:40:41,11/8/2018 16:40:40,20.33,20.33,20.33,20.33,20.46,20.46,0.447,0.446,0.447,0.447,0.425,0.425
11/8/2018 17:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.95,20.91,20.54,20.58,11/8/2018 16:50:38,11/8/2018 16:50:37,11/8/2018 16:49:40,11/8/2018 16:49:40,20.97,20.92,11/8/2018 16:52:52,11/8/2018 16:52:52,19.39,19.35,19.59,19.63,11/8/2018 16:55:53,11/8/2018 16:52:10,11/8/2018 16:56:00,11/8/2018 16:56:00,19.56,19.51,11/8/2018 16:56:01,11/8/2018 16:56:01,20.29,20.27,20.15,20.18,20.40,20.35,0.3410,0.3480,0.2170,0.2180,0.2830,0.2830,13,16,08NOV2018:16:45:01,16.4,11/8/2018 16:52:16,8.0,8,14.6500,5070,11/8/2018 16:45:01,4920,11/8/2018 16:59:01,5006,13.3,20.66,20.66,20.66,20.66,11/8/2018 16:50:45,11/8/2018 16:50:45,11/8/2018 16:50:45,11/8/2018 16:50:44,20.79,20.79,11/8/2018 16:53:04,11/8/2018 16:53:03,19.62,19.62,19.62,19.62,11/8/2018 16:56:03,11/8/2018 16:56:03,11/8/2018 16:56:03,11/8/2018 16:56:03,19.79,19.79,11/8/2018 16:45:01,11/8/2018 16:45:01,20.22,20.22,20.22,20.22,20.36,20.37,0.249,0.248,0.248,0.249,0.251,0.251
11/8/2018 17:15:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.3,20.37,20.33,20.37,20.41,11/8/2018 17:00:53,11/8/2018 17:00:01,11/8/2018 17:00:54,11/8/2018 17:00:51,20.45,20.40,11/8/2018 17:00:14,11/8/2018 17:00:14,18.64,18.63,19.07,19.11,11/8/2018 17:14:42,11/8/2018 17:14:42,11/8/2018 17:14:42,11/8/2018 17:08:30,19.18,19.13,11/8/2018 17:14:42,11/8/2018 17:14:42,19.81,19.77,19.73,19.77,19.92,19.87,0.3360,0.3340,0.2920,0.2950,0.2840,0.2840,7,10,08NOV2018:17:00:01,12.7,11/8/2018 17:00:36,6.1,10,19.7400,4980,11/8/2018 17:00:04,2490,11/8/2018 17:12:02,2544,13.2,20.37,20.37,20.37,20.37,11/8/2018 17:00:06,11/8/2018 17:00:06,11/8/2018 17:00:06,11/8/2018 17:00:05,20.44,20.43,11/8/2018 17:00:01,11/8/2018 17:00:01,19.13,19.14,19.13,19.13,11/8/2018 17:14:49,11/8/2018 17:14:48,11/8/2018 17:14:48,11/8/2018 17:14:48,19.4,19.4,11/8/2018 17:08:52,11/8/2018 17:08:51,19.78,19.78,19.78,19.78,19.91,19.91,0.291,0.29,0.291,0.291,0.257,0.257
11/8/2018 17:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.1,20.13,20.10,19.84,19.83,11/8/2018 17:16:21,11/8/2018 17:16:21,11/8/2018 17:22:17,11/8/2018 17:22:17,20.23,20.18,11/8/2018 17:16:22,11/8/2018 17:16:22,18.69,18.63,18.83,18.85,11/8/2018 17:26:28,11/8/2018 17:26:28,11/8/2018 17:26:28,11/8/2018 17:26:28,19.03,18.99,11/8/2018 17:23:33,11/8/2018 17:23:33,19.51,19.47,19.39,19.42,19.60,19.55,0.2750,0.2720,0.2180,0.2180,0.2270,0.2260,2,4,08NOV2018:17:15:01,11.8,11/8/2018 17:19:08,6.1,7,21.6400,2550,11/8/2018 17:18:38,2460,11/8/2018 17:26:30,2498,13.1,19.88,19.88,19.88,19.88,11/8/2018 17:16:30,11/8/2018 17:16:29,11/8/2018 17:16:29,11/8/2018 17:16:29,20.04,20.05,11/8/2018 17:16:42,11/8/2018 17:16:41,18.89,18.89,18.89,18.89,11/8/2018 17:26:36,11/8/2018 17:26:36,11/8/2018 17:26:36,11/8/2018 17:26:36,19.21,19.21,11/8/2018 17:26:45,11/8/2018 17:23:49,19.45,19.45,19.45,19.45,19.58,19.58,0.21,0.21,0.21,0.211,0.186,0.187
11/8/2018 17:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.7,19.97,19.93,19.85,19.87,11/8/2018 17:35:54,11/8/2018 17:35:54,11/8/2018 17:35:55,11/8/2018 17:35:56,19.93,19.88,11/8/2018 17:35:55,11/8/2018 17:35:55,18.17,18.14,18.52,18.53,11/8/2018 17:43:35,11/8/2018 17:43:35,11/8/2018 17:33:41,11/8/2018 17:43:37,18.61,18.56,11/8/2018 17:43:36,11/8/2018 17:43:36,19.28,19.23,19.21,19.24,19.33,19.29,0.3440,0.3390,0.3100,0.3090,0.2820,0.2820,0,0,08NOV2018:17:30:01,14.7,11/8/2018 17:42:24,6.8,10,21.0000,2550,11/8/2018 17:39:44,2460,11/8/2018 17:30:04,2481,13.0,19.85,19.85,19.85,19.85,11/8/2018 17:36:06,11/8/2018 17:36:05,11/8/2018 17:36:05,11/8/2018 17:36:05,19.76,19.76,11/8/2018 17:36:16,11/8/2018 17:36:16,18.61,18.62,18.61,18.61,11/8/2018 17:43:41,11/8/2018 17:43:41,11/8/2018 17:43:41,11/8/2018 17:43:41,18.87,18.87,11/8/2018 17:33:46,11/8/2018 17:33:45,19.24,19.24,19.24,19.24,19.3,19.3,0.293,0.293,0.293,0.294,0.247,0.248
11/8/2018 18:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.5,19.87,19.77,19.88,19.93,11/8/2018 17:51:54,11/8/2018 17:47:09,11/8/2018 17:51:55,11/8/2018 17:51:54,19.83,19.78,11/8/2018 17:51:51,11/8/2018 17:51:51,17.95,17.87,18.13,18.15,11/8/2018 17:57:32,11/8/2018 17:57:32,11/8/2018 17:58:50,11/8/2018 17:58:50,18.49,18.45,11/8/2018 17:55:04,11/8/2018 17:55:04,19.24,19.19,19.14,19.18,19.34,19.29,0.3790,0.3700,0.3310,0.3340,0.3090,0.3090,-0,0,08NOV2018:17:45:11,12.7,11/8/2018 17:45:20,6.1,17,18.5400,2550,11/8/2018 17:45:22,2460,11/8/2018 17:45:01,2471,12.9,19.75,19.74,19.75,19.75,11/8/2018 17:52:03,11/8/2018 17:52:03,11/8/2018 17:52:02,11/8/2018 17:52:02,19.71,19.72,11/8/2018 17:47:52,11/8/2018 17:47:51,18.26,18.26,18.26,18.25,11/8/2018 17:58:56,11/8/2018 17:58:56,11/8/2018 17:58:56,11/8/2018 17:58:55,18.65,18.64,11/8/2018 17:59:10,11/8/2018 17:59:09,19.19,19.19,19.19,19.19,19.33,19.32,0.319,0.319,0.319,0.32,0.275,0.275
11/8/2018 18:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,17.5,19.47,19.45,19.18,19.24,11/8/2018 18:14:30,11/8/2018 18:14:30,11/8/2018 18:02:50,11/8/2018 18:02:50,19.59,19.54,11/8/2018 18:14:43,11/8/2018 18:14:43,16.84,16.79,17.42,17.37,11/8/2018 18:11:10,11/8/2018 18:11:10,11/8/2018 18:11:10,11/8/2018 18:11:10,17.49,17.44,11/8/2018 18:11:08,11/8/2018 18:11:08,18.60,18.57,18.58,18.61,18.75,18.71,0.5120,0.5140,0.3430,0.3510,0.4190,0.4190,-0,-0,08NOV2018:18:00:01,9.2,11/8/2018 18:02:29,3.7,31,27.8400,2490,11/8/2018 18:00:02,2460,11/8/2018 18:00:01,2466,13.0,19.15,19.15,19.15,19.15,11/8/2018 18:00:17,11/8/2018 18:00:17,11/8/2018 18:00:16,11/8/2018 18:00:16,19.39,19.39,11/8/2018 18:14:56,11/8/2018 18:14:56,17.34,17.34,17.34,17.34,11/8/2018 18:11:17,11/8/2018 18:11:17,11/8/2018 18:11:17,11/8/2018 18:11:17,17.67,17.67,11/8/2018 18:11:27,11/8/2018 18:11:26,18.59,18.59,18.59,18.59,18.72,18.72,0.389,0.389,0.389,0.39,0.378,0.379
11/8/2018 18:30:00,15min,Peter Sinks,UCC,270,17.9,19.2,15.7,19.16,19.08,19.12,19.17,11/8/2018 18:17:26,11/8/2018 18:21:32,11/8/2018 18:19:58,11/8/2018 18:19:57,19.44,19.39,11/8/2018 18:15:06,11/8/2018 18:15:06,14.66,14.57,15.41,15.37,11/8/2018 18:29:14,11/8/2018 18:29:14,11/8/2018 18:29:15,11/8/2018 18:29:15,15.57,15.53,11/8/2018 18:24:31,11/8/2018 18:24:31,17.78,17.72,17.90,17.93,17.99,17.94,1.2160,1.2060,1.0570,1.0700,1.1280,1.1280,-0,-0,08NOV2018:18:15:01,4.6,11/8/2018 18:19:14,2.0,61,22.5400,2490,11/8/2018 18:15:04,2430,11/8/2018 18:24:20,2462,12.9,19.04,19.04,19.04,19.04,11/8/2018 18:19:57,11/8/2018 18:19:57,11/8/2018 18:19:56,11/8/2018 18:19:56,19.4,19.4,11/8/2018 18:15:08,11/8/2018 18:15:08,15.43,15.43,15.43,15.42,11/8/2018 18:28:02,11/8/2018 18:28:02,11/8/2018 18:28:02,11/8/2018 18:28:02,15.87,15.87,11/8/2018 18:24:38,11/8/2018 18:24:37,17.86,17.86,17.85,17.85,18.01,18.01,1.083,1.083,1.084,1.085,1.096,1.096
11/8/2018 18:45:00,15min,Peter Sinks,UCC,270,12.4,17.9,8.1,18.07,17.91,17.86,17.93,11/8/2018 18:30:50,11/8/2018 18:30:58,11/8/2018 18:30:59,11/8/2018 18:30:59,18.12,18.07,11/8/2018 18:30:51,11/8/2018 18:30:51,6.04,6.07,8.95,8.95,11/8/2018 18:40:00,11/8/2018 18:40:00,11/8/2018 18:43:32,11/8/2018 18:43:32,7.52,7.48,11/8/2018 18:40:03,11/8/2018 18:40:03,12.39,12.33,13.08,13.15,12.52,12.48,2.9040,2.8480,2.3690,2.3750,2.7110,2.7100,-0,-0,08NOV2018:18:30:01,3.7,11/8/2018 18:43:44,1.2,77,21.7700,2490,11/8/2018 18:30:17,2430,11/8/2018 18:30:16,2455,12.9,17.89,17.89,17.9,17.9,11/8/2018 18:31:01,11/8/2018 18:31:01,11/8/2018 18:31:01,11/8/2018 18:31:01,17.87,17.87,11/8/2018 18:31:05,11/8/2018 18:31:04,8.24,8.25,8.24,8.24,11/8/2018 18:43:16,11/8/2018 18:43:15,11/8/2018 18:43:15,11/8/2018 18:43:15,8.05,8.05,11/8/2018 18:40:23,11/8/2018 18:40:22,12.75,12.75,12.75,12.75,12.55,12.54,2.55,2.548,2.549,2.551,2.694,2.693
11/8/2018 19:00:00,15min,Peter Sinks,UCC,270,15.7,17.7,12.3,18.01,17.70,17.99,18.04,11/8/2018 18:45:10,11/8/2018 18:45:10,11/8/2018 18:54:47,11/8/2018 18:54:48,17.83,17.78,11/8/2018 18:54:51,11/8/2018 18:54:51,10.65,10.43,12.16,12.11,11/8/2018 18:45:46,11/8/2018 18:45:46,11/8/2018 18:45:58,11/8/2018 18:45:58,12.30,12.26,11/8/2018 18:46:33,11/8/2018 18:46:33,15.73,15.60,15.97,16.01,15.83,15.79,1.4070,1.3810,1.2010,1.2260,1.1440,1.1440,-0,-0,08NOV2018:18:45:01,7.5,11/8/2018 18:48:24,4.0,67,16.4700,2490,11/8/2018 18:47:43,2430,11/8/2018 18:45:01,2454,12.9,17.74,17.74,17.74,17.74,11/8/2018 18:54:50,11/8/2018 18:54:49,11/8/2018 18:54:49,11/8/2018 18:54:49,17.69,17.7,11/8/2018 18:54:57,11/8/2018 18:54:56,11.78,11.8,11.79,11.77,11/8/2018 18:46:00,11/8/2018 18:46:00,11/8/2018 18:46:00,11/8/2018 18:45:59,12.8,12.8,11/8/2018 18:46:53,11/8/2018 18:46:53,15.82,15.82,15.82,15.82,15.78,15.78,1.228,1.227,1.229,1.23,1.087,1.085
11/8/2018 19:15:00,15min,Peter Sinks,UCC,270,16.4,17.9,14.6,18.25,18.20,18.38,18.46,11/8/2018 19:00:45,11/8/2018 19:00:39,11/8/2018 19:15:00,11/8/2018 19:15:00,17.98,17.94,11/8/2018 19:00:47,11/8/2018 19:00:47,13.40,13.40,14.05,13.98,11/8/2018 19:01:35,11/8/2018 19:01:35,11/8/2018 19:01:35,11/8/2018 19:01:35,14.70,14.65,11/8/2018 19:01:35,11/8/2018 19:01:35,16.36,16.28,16.52,16.55,16.45,16.41,0.9150,0.8930,0.7850,0.8100,0.6520,0.6520,-0,-0,08NOV2018:19:00:01,6.6,11/8/2018 19:04:33,4.2,67,11.2700,2460,11/8/2018 19:00:01,2430,11/8/2018 19:00:02,2450,12.9,18.09,18.09,18.1,18.11,11/8/2018 19:15:00,11/8/2018 19:15:00,11/8/2018 19:15:00,11/8/2018 19:15:00,17.74,17.74,11/8/2018 19:01:12,11/8/2018 19:01:11,14.17,14.18,14.16,14.15,11/8/2018 19:01:39,11/8/2018 19:01:38,11/8/2018 19:01:38,11/8/2018 19:01:38,15.1,15.1,11/8/2018 19:04:20,11/8/2018 19:04:19,16.41,16.41,16.41,16.41,16.4,16.41,0.745,0.744,0.746,0.748,0.549,0.549
11/8/2018 19:30:00,15min,Peter Sinks,UCC,270,16.2,18.3,14.7,18.62,18.48,18.62,18.68,11/8/2018 19:15:23,11/8/2018 19:15:23,11/8/2018 19:15:23,11/8/2018 19:15:22,18.43,18.39,11/8/2018 19:15:19,11/8/2018 19:15:19,13.99,13.96,14.37,14.38,11/8/2018 19:19:16,11/8/2018 19:19:16,11/8/2018 19:24:26,11/8/2018 19:24:26,14.55,14.51,11/8/2018 19:24:25,11/8/2018 19:24:25,16.18,16.10,16.30,16.33,16.28,16.23,0.9220,0.8940,0.8750,0.8920,0.7340,0.7340,-0,-0,08NOV2018:19:15:07,8.8,11/8/2018 19:29:45,5.0,66,12.8000,2460,11/8/2018 19:15:01,2430,11/8/2018 19:15:04,2447,12.9,18.46,18.46,18.46,18.46,11/8/2018 19:15:25,11/8/2018 19:15:25,11/8/2018 19:15:25,11/8/2018 19:15:24,18.16,18.16,11/8/2018 19:15:31,11/8/2018 19:15:30,14.54,14.54,14.54,14.53,11/8/2018 19:24:34,11/8/2018 19:24:34,11/8/2018 19:24:34,11/8/2018 19:24:34,14.76,14.76,11/8/2018 19:24:35,11/8/2018 19:24:34,16.25,16.24,16.24,16.24,16.27,16.27,0.832,0.83,0.831,0.831,0.686,0.686
11/8/2018 19:45:00,15min,Peter Sinks,UCC,270,16.7,18.3,15.5,18.75,18.61,18.85,18.91,11/8/2018 19:38:50,11/8/2018 19:38:50,11/8/2018 19:38:51,11/8/2018 19:38:51,18.43,18.39,11/8/2018 19:38:58,11/8/2018 19:38:58,14.62,14.59,15.13,15.08,11/8/2018 19:31:14,11/8/2018 19:31:14,11/8/2018 19:30:26,11/8/2018 19:31:14,15.60,15.55,11/8/2018 19:41:55,11/8/2018 19:41:55,16.74,16.66,16.84,16.88,16.80,16.76,0.7860,0.7630,0.7410,0.7580,0.5830,0.5830,-0,-0,08NOV2018:19:30:01,8.8,11/8/2018 19:38:37,5.8,64,11.7900,2460,11/8/2018 19:30:03,2430,11/8/2018 19:30:01,2444,12.9,18.57,18.57,18.57,18.57,11/8/2018 19:39:02,11/8/2018 19:39:02,11/8/2018 19:39:02,11/8/2018 19:39:02,18.12,18.12,11/8/2018 19:39:12,11/8/2018 19:39:11,15.39,15.4,15.39,15.39,11/8/2018 19:31:23,11/8/2018 19:31:23,11/8/2018 19:31:23,11/8/2018 19:31:22,15.7,15.7,11/8/2018 19:42:08,11/8/2018 19:42:08,16.79,16.79,16.79,16.79,16.78,16.78,0.676,0.675,0.676,0.677,0.517,0.517
11/8/2018 20:00:00,15min,Peter Sinks,UCC,270,18.0,19.0,15.6,19.22,19.12,19.37,19.44,11/8/2018 19:53:44,11/8/2018 19:53:44,11/8/2018 19:53:44,11/8/2018 19:53:44,19.03,18.99,11/8/2018 19:53:45,11/8/2018 19:53:45,14.88,14.88,15.29,15.27,11/8/2018 19:45:01,11/8/2018 19:45:01,11/8/2018 19:45:01,11/8/2018 19:45:01,15.60,15.55,11/8/2018 19:45:06,11/8/2018 19:45:06,18.01,17.93,18.14,18.18,18.01,17.96,0.7290,0.7240,0.7190,0.7260,0.6770,0.6770,-0,-0,08NOV2018:19:45:01,11.8,11/8/2018 19:53:13,6.6,83,14.7600,2490,11/8/2018 19:53:12,2430,11/8/2018 19:45:01,2445,12.8,19.13,19.13,19.13,19.13,11/8/2018 19:53:55,11/8/2018 19:53:55,11/8/2018 19:53:55,11/8/2018 19:53:55,18.88,18.88,11/8/2018 19:54:10,11/8/2018 19:54:09,15.28,15.29,15.28,15.28,11/8/2018 19:45:11,11/8/2018 19:45:10,11/8/2018 19:45:10,11/8/2018 19:45:10,15.92,15.91,11/8/2018 19:45:22,11/8/2018 19:45:22,18.04,18.04,18.04,18.04,17.96,17.96,0.728,0.727,0.726,0.725,0.679,0.678
11/8/2018 20:15:00,15min,Peter Sinks,UCC,270,18.1,18.8,16.3,19.05,18.96,19.05,19.09,11/8/2018 20:00:20,11/8/2018 20:00:20,11/8/2018 20:01:47,11/8/2018 20:00:22,18.88,18.84,11/8/2018 20:04:34,11/8/2018 20:04:34,15.54,15.57,15.88,15.83,11/8/2018 20:07:58,11/8/2018 20:07:58,11/8/2018 20:07:58,11/8/2018 20:07:58,16.20,16.15,11/8/2018 20:08:41,11/8/2018 20:08:41,18.09,18.02,18.20,18.23,18.14,18.10,0.6700,0.6560,0.6590,0.6690,0.5710,0.5710,-0,-0,08NOV2018:20:00:01,12.9,11/8/2018 20:01:19,5.9,91,16.9200,2490,11/8/2018 20:01:20,2430,11/8/2018 20:00:01,2443,12.8,18.93,18.93,18.93,18.93,11/8/2018 20:02:00,11/8/2018 20:02:00,11/8/2018 20:01:59,11/8/2018 20:01:59,18.76,18.76,11/8/2018 20:02:14,11/8/2018 20:02:13,16.05,16.05,16.05,16.04,11/8/2018 20:08:05,11/8/2018 20:08:04,11/8/2018 20:08:04,11/8/2018 20:08:04,16.54,16.54,11/8/2018 20:08:47,11/8/2018 20:08:46,18.14,18.14,18.14,18.14,18.13,18.13,0.632,0.632,0.632,0.632,0.541,0.541
11/8/2018 20:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.7,19.25,19.14,19.36,19.42,11/8/2018 20:22:44,11/8/2018 20:22:40,11/8/2018 20:22:43,11/8/2018 20:22:43,19.18,19.13,11/8/2018 20:22:41,11/8/2018 20:22:41,17.20,17.15,17.55,17.53,11/8/2018 20:18:46,11/8/2018 20:18:46,11/8/2018 20:18:46,11/8/2018 20:18:46,17.69,17.64,11/8/2018 20:16:00,11/8/2018 20:16:00,18.38,18.31,18.57,18.60,18.43,18.39,0.3970,0.3910,0.3800,0.3870,0.3170,0.3170,-0,-0,08NOV2018:20:15:01,11.6,11/8/2018 20:19:49,6.1,106,15.9300,2490,11/8/2018 20:19:46,2430,11/8/2018 20:15:01,2445,12.8,19.2,19.19,19.2,19.2,11/8/2018 20:22:49,11/8/2018 20:22:48,11/8/2018 20:22:48,11/8/2018 20:22:48,18.96,18.96,11/8/2018 20:22:59,11/8/2018 20:22:58,17.64,17.64,17.64,17.63,11/8/2018 20:18:54,11/8/2018 20:18:54,11/8/2018 20:18:53,11/8/2018 20:18:53,17.68,17.68,11/8/2018 20:15:01,11/8/2018 20:15:01,18.46,18.46,18.46,18.46,18.4,18.4,0.355,0.355,0.355,0.356,0.293,0.293
11/8/2018 20:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.7,19.23,19.16,19.50,19.56,11/8/2018 20:35:44,11/8/2018 20:35:42,11/8/2018 20:35:41,11/8/2018 20:35:43,19.18,19.13,11/8/2018 20:35:46,11/8/2018 20:35:46,17.35,17.29,17.60,17.59,11/8/2018 20:43:27,11/8/2018 20:43:27,11/8/2018 20:43:27,11/8/2018 20:43:27,17.69,17.64,11/8/2018 20:43:32,11/8/2018 20:43:32,18.40,18.33,18.57,18.60,18.46,18.42,0.3780,0.3740,0.3580,0.3650,0.3040,0.3040,-0,-0,08NOV2018:20:30:02,10.7,11/8/2018 20:31:39,6.7,113,13.5200,2490,11/8/2018 20:30:26,2430,11/8/2018 20:30:02,2444,12.8,19.29,19.29,19.29,19.29,11/8/2018 20:35:49,11/8/2018 20:35:49,11/8/2018 20:35:49,11/8/2018 20:35:49,18.95,18.95,11/8/2018 20:36:04,11/8/2018 20:36:03,17.62,17.62,17.62,17.62,11/8/2018 20:43:34,11/8/2018 20:43:34,11/8/2018 20:43:33,11/8/2018 20:43:28,17.83,17.83,11/8/2018 20:43:43,11/8/2018 20:43:42,18.48,18.48,18.48,18.48,18.44,18.44,0.331,0.331,0.331,0.332,0.267,0.267
11/8/2018 21:00:00,15min,Peter Sinks,UCC,270,17.1,18.6,15.8,18.79,18.69,18.89,18.94,11/8/2018 20:46:25,11/8/2018 20:46:25,11/8/2018 20:46:28,11/8/2018 20:46:28,18.73,18.69,11/8/2018 20:46:24,11/8/2018 20:46:24,14.55,14.46,15.31,15.23,11/8/2018 20:53:26,11/8/2018 20:53:26,11/8/2018 20:53:27,11/8/2018 20:53:26,15.75,15.70,11/8/2018 20:53:27,11/8/2018 20:53:27,17.05,16.97,17.20,17.23,17.15,17.10,0.8830,0.8650,0.8080,0.8230,0.6920,0.6920,-0,-0,08NOV2018:20:45:01,9.4,11/8/2018 20:45:09,3.9,91,23.7600,2490,11/8/2018 20:45:19,2430,11/8/2018 20:45:01,2437,12.8,18.75,18.75,18.75,18.75,11/8/2018 20:46:33,11/8/2018 20:46:32,11/8/2018 20:46:32,11/8/2018 20:46:32,18.52,18.52,11/8/2018 20:46:34,11/8/2018 20:46:33,15.47,15.47,15.47,15.47,11/8/2018 20:53:35,11/8/2018 20:53:35,11/8/2018 20:53:35,11/8/2018 20:53:34,16.08,16.08,11/8/2018 20:53:51,11/8/2018 20:53:50,17.11,17.11,17.11,17.11,17.13,17.13,0.78,0.779,0.78,0.781,0.642,0.642
11/8/2018 21:15:00,15min,Peter Sinks,UCC,270,17.6,18.6,15.6,18.83,18.87,18.60,18.68,11/8/2018 21:11:31,11/8/2018 21:11:32,11/8/2018 21:06:50,11/8/2018 21:06:50,18.88,18.84,11/8/2018 21:11:44,11/8/2018 21:11:44,14.75,14.71,15.21,15.20,11/8/2018 21:02:35,11/8/2018 21:02:34,11/8/2018 21:02:35,11/8/2018 21:02:35,15.60,15.55,11/8/2018 21:02:44,11/8/2018 21:02:44,17.61,17.53,17.69,17.72,17.72,17.67,0.7140,0.7020,0.6540,0.6640,0.6070,0.6070,-0,-0,08NOV2018:21:00:03,8.8,11/8/2018 21:08:30,4.1,66,24.2900,2490,11/8/2018 21:08:11,2400,11/8/2018 21:05:03,2435,12.8,18.54,18.54,18.54,18.54,11/8/2018 21:11:45,11/8/2018 21:11:44,11/8/2018 21:11:44,11/8/2018 21:11:44,18.6,18.6,11/8/2018 21:12:04,11/8/2018 21:12:04,15.37,15.38,15.37,15.37,11/8/2018 21:02:46,11/8/2018 21:02:46,11/8/2018 21:02:46,11/8/2018 21:02:45,15.81,15.81,11/8/2018 21:02:53,11/8/2018 21:02:53,17.64,17.64,17.64,17.64,17.69,17.69,0.645,0.645,0.645,0.646,0.569,0.569
11/8/2018 21:30:00,15min,Peter Sinks,UCC,270,10.9,18.0,5.4,17.92,17.85,17.90,17.94,11/8/2018 21:16:11,11/8/2018 21:16:11,11/8/2018 21:15:20,11/8/2018 21:15:20,17.99,17.94,11/8/2018 21:15:01,11/8/2018 21:15:01,4.79,4.83,6.18,6.29,11/8/2018 21:29:30,11/8/2018 21:29:30,11/8/2018 21:29:54,11/8/2018 21:29:53,5.15,5.11,11/8/2018 21:29:29,11/8/2018 21:29:29,10.81,10.79,11.49,11.51,11.07,11.03,3.4250,3.4080,3.1840,3.1660,3.4080,3.4060,-0,-0,08NOV2018:21:21:54,3.3,11/8/2018 21:18:55,0.7,128,27.9000,2460,11/8/2018 21:15:08,2400,11/8/2018 21:19:01,2429,12.8,17.95,17.93,17.93,17.92,11/8/2018 21:15:01,11/8/2018 21:15:01,11/8/2018 21:15:01,11/8/2018 21:15:01,18.09,18.08,11/8/2018 21:15:01,11/8/2018 21:15:01,5.713,5.718,5.713,5.707,11/8/2018 21:29:44,11/8/2018 21:29:44,11/8/2018 21:29:44,11/8/2018 21:29:43,5.177,5.174,11/8/2018 21:29:58,11/8/2018 21:29:58,11.26,11.25,11.25,11.25,11.26,11.26,3.293,3.292,3.291,3.291,3.419,3.418
11/8/2018 21:45:00,15min,Peter Sinks,UCC,270,5.2,7.6,2.4,8.65,8.48,6.97,7.01,11/8/2018 21:41:39,11/8/2018 21:41:39,11/8/2018 21:41:40,11/8/2018 21:41:40,7.98,7.94,11/8/2018 21:41:38,11/8/2018 21:41:38,0.85,0.81,2.86,2.86,11/8/2018 21:43:22,11/8/2018 21:43:22,11/8/2018 21:44:03,11/8/2018 21:44:02,2.17,2.13,11/8/2018 21:43:57,11/8/2018 21:43:57,5.24,5.18,5.23,5.28,5.27,5.23,1.3700,1.3380,0.8210,0.8250,1.1660,1.1650,-0,-0,08NOV2018:21:33:24,3.3,11/8/2018 21:39:05,0.5,18,38.0300,2430,11/8/2018 21:30:01,2400,11/8/2018 21:30:02,2424,12.8,7.487,7.485,7.488,7.491,11/8/2018 21:41:45,11/8/2018 21:41:44,11/8/2018 21:41:44,11/8/2018 21:41:44,7.714,7.714,11/8/2018 21:41:55,11/8/2018 21:41:54,2.507,2.513,2.508,2.501,11/8/2018 21:43:34,11/8/2018 21:43:34,11/8/2018 21:43:34,11/8/2018 21:43:34,2.336,2.335,11/8/2018 21:43:57,11/8/2018 21:44:03,5.233,5.233,5.233,5.233,5.233,5.233,1.016,1.015,1.016,1.018,1.104,1.104
11/8/2018 22:00:00,15min,Peter Sinks,UCC,270,2.9,6.0,-0.2,7.40,7.34,5.76,5.82,11/8/2018 21:48:40,11/8/2018 21:48:40,11/8/2018 21:48:42,11/8/2018 21:48:41,6.34,6.30,11/8/2018 21:48:42,11/8/2018 21:48:42,-1.30,-1.31,0.51,0.46,11/8/2018 21:50:46,11/8/2018 21:50:46,11/8/2018 21:50:46,11/8/2018 21:50:49,-0.66,-0.69,11/8/2018 21:50:46,11/8/2018 21:50:46,2.95,2.79,2.89,2.92,3.04,3.01,1.7910,1.7610,1.1150,1.1230,1.4710,1.4700,-0,-0,08NOV2018:21:47:02,3.1,11/8/2018 21:45:27,1.0,342,82.4000,2430,11/8/2018 21:45:01,2400,11/8/2018 21:45:04,2420,12.7,6.034,6.032,6.034,6.036,11/8/2018 21:48:52,11/8/2018 21:48:52,11/8/2018 21:48:52,11/8/2018 21:48:52,6.038,6.038,11/8/2018 21:45:06,11/8/2018 21:45:05,-0.249,-0.247,-0.251,-0.254,11/8/2018 21:50:55,11/8/2018 21:50:54,11/8/2018 21:50:54,11/8/2018 21:50:54,-0.211,-0.211,11/8/2018 21:51:02,11/8/2018 21:51:01,2.919,2.918,2.917,2.916,3.11,3.107,1.368,1.364,1.367,1.369,1.374,1.373
11/8/2018 22:15:00,15min,Peter Sinks,UCC,270,0.2,2.7,-4.4,3.58,3.54,2.49,2.49,11/8/2018 22:03:25,11/8/2018 22:03:25,11/8/2018 22:01:47,11/8/2018 22:01:47,2.92,2.88,11/8/2018 22:01:47,11/8/2018 22:01:47,-6.20,-6.18,-2.99,-2.91,11/8/2018 22:14:21,11/8/2018 22:14:21,11/8/2018 22:14:50,11/8/2018 22:14:34,-5.22,-5.25,11/8/2018 22:14:36,11/8/2018 22:14:36,0.17,0.11,0.20,0.23,0.22,0.19,1.9810,1.9410,1.2250,1.2250,1.7090,1.7070,-0,-0,08NOV2018:22:00:02,3.5,11/8/2018 22:12:14,0.8,332,52.0500,2430,11/8/2018 22:00:02,2400,11/8/2018 22:00:01,2417,12.8,2.674,2.67,2.676,2.681,11/8/2018 22:01:54,11/8/2018 22:01:53,11/8/2018 22:01:53,11/8/2018 22:01:53,2.683,2.685,11/8/2018 22:01:57,11/8/2018 22:01:56,-4.162,-4.149,-4.162,-4.176,11/8/2018 22:14:40,11/8/2018 22:14:39,11/8/2018 22:14:39,11/8/2018 22:14:39,-4.695,-4.698,11/8/2018 22:14:54,11/8/2018 22:14:54,0.218,0.217,0.216,0.214,0.297,0.294,1.502,1.501,1.504,1.506,1.52,1.525
11/8/2018 22:30:00,15min,Peter Sinks,UCC,270,-2.2,0.7,-5.1,1.63,1.55,0.22,0.22,11/8/2018 22:17:41,11/8/2018 22:17:41,11/8/2018 22:16:49,11/8/2018 22:16:52,1.20,1.16,11/8/2018 22:17:45,11/8/2018 22:17:45,-6.30,-6.34,-4.64,-4.75,11/8/2018 22:28:16,11/8/2018 22:28:16,11/8/2018 22:28:19,11/8/2018 22:28:20,-5.09,-5.12,11/8/2018 22:28:39,11/8/2018 22:28:39,-2.13,-2.18,-2.34,-2.33,-2.16,-2.20,1.6970,1.6790,1.1170,1.1170,1.4090,1.4080,-0,-0,08NOV2018:22:19:33,2.4,11/8/2018 22:19:18,0.5,354,52.1000,2430,11/8/2018 22:15:02,2400,11/8/2018 22:15:01,2415,12.8,0.61,0.605,0.609,0.613,11/8/2018 22:16:53,11/8/2018 22:16:52,11/8/2018 22:16:52,11/8/2018 22:16:52,0.851,0.852,11/8/2018 22:17:57,11/8/2018 22:17:57,-5.255,-5.247,-5.256,-5.264,11/8/2018 22:28:28,11/8/2018 22:28:27,11/8/2018 22:28:27,11/8/2018 22:28:27,-4.891,-4.892,11/8/2018 22:28:45,11/8/2018 22:28:45,-2.25,-2.249,-2.249,-2.249,-2.218,-2.217,1.319,1.317,1.318,1.32,1.332,1.331
11/8/2018 22:45:00,15min,Peter Sinks,UCC,270,-4.9,-1.8,-7.3,0.13,0.05,-2.36,-2.21,11/8/2018 22:38:01,11/8/2018 22:38:01,11/8/2018 22:38:01,11/8/2018 22:38:01,-1.05,-1.09,11/8/2018 22:38:04,11/8/2018 22:38:04,-8.28,-8.30,-6.40,-6.22,11/8/2018 22:34:01,11/8/2018 22:38:47,11/8/2018 22:38:56,11/8/2018 22:37:04,-7.75,-7.78,11/8/2018 22:34:04,11/8/2018 22:34:04,-4.92,-4.96,-4.82,-4.80,-4.88,-4.92,1.6480,1.6350,0.8770,0.8700,1.3760,1.3750,-0,-0,08NOV2018:22:30:08,3.1,11/8/2018 22:37:31,0.4,230,33.8400,2430,11/8/2018 22:30:01,2400,11/8/2018 22:30:02,2414,12.8,-1.437,-1.442,-1.437,-1.432,11/8/2018 22:38:05,11/8/2018 22:38:05,11/8/2018 22:38:05,11/8/2018 22:38:05,-2.097,-2.097,11/8/2018 22:30:06,11/8/2018 22:30:05,-7.071,-7.063,-7.072,-7.08,11/8/2018 22:34:08,11/8/2018 22:34:07,11/8/2018 22:34:07,11/8/2018 22:34:07,-7.454,-7.454,11/8/2018 22:34:25,11/8/2018 22:34:25,-4.837,-4.838,-4.839,-4.84,-4.827,-4.83,1.171,1.167,1.17,1.172,1.305,1.304
11/8/2018 23:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.7,-9.4,-2.01,-2.04,-4.07,-4.12,11/8/2018 22:49:18,11/8/2018 22:49:17,11/8/2018 22:49:25,11/8/2018 22:49:23,-3.28,-3.31,11/8/2018 22:49:29,11/8/2018 22:49:29,-10.03,-10.18,-8.95,-9.00,11/8/2018 22:56:40,11/8/2018 22:56:40,11/8/2018 22:56:54,11/8/2018 22:56:53,-9.52,-9.54,11/8/2018 22:56:55,11/8/2018 22:56:55,-6.04,-6.08,-6.20,-6.18,-6.09,-6.12,1.5620,1.5520,1.0160,1.0060,1.2930,1.2920,-0,-0,08NOV2018:22:45:22,2.2,11/8/2018 22:54:21,0.4,349,41.2300,2430,11/8/2018 22:45:01,2400,11/8/2018 22:45:02,2412,12.6,-3.371,-3.389,-3.373,-3.358,11/8/2018 22:49:29,11/8/2018 22:49:29,11/8/2018 22:49:28,11/8/2018 22:49:28,-3.972,-3.97,11/8/2018 22:49:40,11/8/2018 22:49:40,-9.38,-9.37,-9.38,-9.39,11/8/2018 22:56:57,11/8/2018 22:56:57,11/8/2018 22:56:56,11/8/2018 22:56:56,-9.33,-9.33,11/8/2018 22:57:20,11/8/2018 22:57:19,-6.123,-6.123,-6.123,-6.123,-6.098,-6.098,1.202,1.199,1.202,1.205,1.194,1.194
11/8/2018 23:15:00,15min,Peter Sinks,UCC,270,-6.5,-3.0,-8.6,-1.74,-1.73,-4.68,-4.50,11/8/2018 23:04:59,11/8/2018 23:04:59,11/8/2018 23:05:00,11/8/2018 23:05:00,-2.44,-2.48,11/8/2018 23:05:12,11/8/2018 23:05:12,-9.42,-9.48,-8.37,-8.21,11/8/2018 23:06:06,11/8/2018 23:06:06,11/8/2018 23:07:33,11/8/2018 23:07:32,-8.91,-8.94,11/8/2018 23:06:26,11/8/2018 23:06:26,-6.48,-6.54,-6.94,-6.91,-6.57,-6.60,1.5230,1.5160,0.8170,0.8120,1.3900,1.3890,-0,-0,08NOV2018:23:00:05,2.4,11/8/2018 23:01:53,0.2,229,47.3900,2430,11/8/2018 23:00:03,2400,11/8/2018 23:00:01,2410,12.7,-3.297,-3.297,-3.296,-3.298,11/8/2018 23:05:10,11/8/2018 23:05:09,11/8/2018 23:05:09,11/8/2018 23:05:09,-2.749,-2.745,11/8/2018 23:05:25,11/8/2018 23:05:25,-8.58,-8.58,-8.58,-8.58,11/8/2018 23:07:44,11/8/2018 23:07:43,11/8/2018 23:07:43,11/8/2018 23:07:43,-8.71,-8.71,11/8/2018 23:07:58,11/8/2018 23:07:57,-6.713,-6.713,-6.713,-6.713,-6.603,-6.602,1.11,1.109,1.11,1.111,1.344,1.344
11/8/2018 23:30:00,15min,Peter Sinks,UCC,270,-9.4,-6.3,-11.3,-7.48,-7.46,-7.18,-7.18,11/8/2018 23:18:00,11/8/2018 23:18:00,11/8/2018 23:15:01,11/8/2018 23:15:01,-6.73,-6.76,11/8/2018 23:15:01,11/8/2018 23:15:01,-11.60,-11.69,-10.88,-10.83,11/8/2018 23:25:36,11/8/2018 23:25:36,11/8/2018 23:25:37,11/8/2018 23:25:37,-11.60,-11.63,11/8/2018 23:25:37,11/8/2018 23:25:37,-9.33,-9.37,-9.22,-9.17,-9.38,-9.41,1.0240,1.0290,0.9300,0.9140,1.0070,1.0060,-0,-0,08NOV2018:23:15:04,1.1,11/8/2018 23:23:10,0.0,117,6.8710,2430,11/8/2018 23:15:03,2400,11/8/2018 23:15:01,2406,12.7,-6.717,-6.752,-6.761,-6.77,11/8/2018 23:15:01,11/8/2018 23:15:01,11/8/2018 23:15:01,11/8/2018 23:15:01,-5.87,-5.891,11/8/2018 23:15:01,11/8/2018 23:15:01,-11.13,-11.12,-11.13,-11.13,11/8/2018 23:25:45,11/8/2018 23:25:44,11/8/2018 23:25:44,11/8/2018 23:25:44,-11.47,-11.47,11/8/2018 23:25:49,11/8/2018 23:25:48,-9.25,-9.25,-9.25,-9.25,-9.35,-9.35,0.946,0.944,0.944,0.944,1.07,1.067
11/8/2018 23:45:00,15min,Peter Sinks,UCC,270,-10.0,-7.4,-11.6,-6.23,-6.32,-8.53,-8.71,11/8/2018 23:30:59,11/8/2018 23:30:59,11/8/2018 23:31:03,11/8/2018 23:31:03,-6.68,-6.71,11/8/2018 23:30:59,11/8/2018 23:30:59,-11.95,-12.00,-11.41,-11.36,11/8/2018 23:36:59,11/8/2018 23:36:59,11/8/2018 23:37:07,11/8/2018 23:37:05,-11.72,-11.74,11/8/2018 23:36:58,11/8/2018 23:36:58,-9.92,-9.98,-10.22,-10.19,-9.97,-9.99,1.1100,1.1030,0.5250,0.5160,0.9730,0.9720,-0,-0,08NOV2018:23:30:01,2.2,11/8/2018 23:44:59,0.2,166,17.0500,2430,11/8/2018 23:30:05,2400,11/8/2018 23:30:01,2403,12.7,-7.733,-7.741,-7.734,-7.728,11/8/2018 23:31:05,11/8/2018 23:31:05,11/8/2018 23:31:05,11/8/2018 23:31:05,-7.124,-7.124,11/8/2018 23:31:07,11/8/2018 23:31:06,-11.6,-11.6,-11.6,-11.6,11/8/2018 23:37:08,11/8/2018 23:37:08,11/8/2018 23:37:08,11/8/2018 23:37:08,-11.54,-11.54,11/8/2018 23:37:15,11/8/2018 23:37:14,-10.06,-10.06,-10.06,-10.06,-9.95,-9.95,0.772,0.771,0.772,0.774,0.924,0.924
11/9/2018 00:00:00,15min,Peter Sinks,UCC,270,-8.8,-6.6,-11.1,-6.08,-6.31,-6.58,-6.49,11/8/2018 23:45:58,11/8/2018 23:45:44,11/8/2018 23:45:55,11/8/2018 23:45:57,-6.63,-6.66,11/8/2018 23:59:34,11/8/2018 23:59:34,-11.59,-11.62,-11.02,-11.04,11/8/2018 23:50:55,11/8/2018 23:50:50,11/8/2018 23:51:00,11/8/2018 23:51:00,-11.24,-11.27,11/8/2018 23:51:01,11/8/2018 23:51:01,-8.72,-8.79,-8.91,-8.88,-8.84,-8.87,1.3850,1.3700,1.0100,1.0030,1.2510,1.2490,-0,-0,08NOV2018:23:45:06,2.6,11/8/2018 23:45:14,0.6,264,72.5500,2430,11/8/2018 23:45:01,2370,11/8/2018 23:49:04,2403,12.7,-6.49,-6.493,-6.491,-6.489,11/8/2018 23:46:01,11/8/2018 23:46:01,11/8/2018 23:46:01,11/8/2018 23:46:00,-6.726,-6.725,11/8/2018 23:59:59,11/8/2018 23:59:58,-11.19,-11.19,-11.19,-11.2,11/8/2018 23:51:05,11/8/2018 23:51:05,11/8/2018 23:51:04,11/8/2018 23:51:04,-11.04,-11.04,11/8/2018 23:51:21,11/8/2018 23:51:21,-8.86,-8.86,-8.86,-8.85,-8.93,-8.92,1.156,1.155,1.156,1.157,1.201,1.201
11/9/2018 00:15:00,15min,Peter Sinks,UCC,270,-9.5,-6.9,-11.8,-6.92,-6.93,-7.36,-7.39,11/9/2018 00:12:53,11/9/2018 00:12:52,11/9/2018 00:00:01,11/9/2018 00:00:01,-6.78,-6.81,11/9/2018 00:00:05,11/9/2018 00:00:05,-12.36,-12.40,-11.40,-11.38,11/9/2018 00:04:27,11/9/2018 00:04:26,11/9/2018 00:07:41,11/9/2018 00:07:41,-12.13,-12.15,11/9/2018 00:04:07,11/9/2018 00:04:07,-9.46,-9.52,-9.46,-9.45,-9.52,-9.55,1.3870,1.3800,1.0570,1.0470,1.2990,1.2970,-0,-0,09NOV2018:00:00:04,2.6,11/9/2018 00:14:51,0.7,148,78.2000,2430,11/9/2018 00:00:08,2370,11/9/2018 00:03:32,2400,12.7,-7.096,-7.101,-7.102,-7.102,11/9/2018 00:00:01,11/9/2018 00:00:01,11/9/2018 00:00:01,11/9/2018 00:00:01,-6.733,-6.735,11/9/2018 00:00:01,11/9/2018 00:00:01,-11.56,-11.56,-11.56,-11.57,11/9/2018 00:05:00,11/9/2018 00:05:00,11/9/2018 00:05:00,11/9/2018 00:05:00,-11.95,-11.95,11/9/2018 00:04:30,11/9/2018 00:04:29,-9.46,-9.46,-9.46,-9.46,-9.5,-9.51,1.189,1.187,1.188,1.189,1.307,1.306
11/9/2018 00:30:00,15min,Peter Sinks,UCC,270,-10.6,-8.5,-12.6,-7.52,-7.56,-8.41,-8.30,11/9/2018 00:17:28,11/9/2018 00:17:28,11/9/2018 00:15:07,11/9/2018 00:17:32,-8.26,-8.29,11/9/2018 00:17:32,11/9/2018 00:17:32,-12.91,-13.00,-12.57,-12.54,11/9/2018 00:23:16,11/9/2018 00:23:16,11/9/2018 00:29:52,11/9/2018 00:29:52,-12.72,-12.74,11/9/2018 00:23:19,11/9/2018 00:23:19,-10.52,-10.58,-10.79,-10.72,-10.59,-10.61,1.3340,1.3320,1.0250,1.0100,1.2600,1.2590,-0,-0,09NOV2018:00:15:03,2.2,11/9/2018 00:15:01,0.2,358,17.4900,2430,11/9/2018 00:15:11,2370,11/9/2018 00:15:03,2398,12.7,-8.29,-8.29,-8.29,-8.28,11/9/2018 00:17:36,11/9/2018 00:17:35,11/9/2018 00:17:35,11/9/2018 00:17:35,-8.65,-8.65,11/9/2018 00:17:52,11/9/2018 00:17:52,-12.57,-12.56,-12.57,-12.57,11/9/2018 00:29:58,11/9/2018 00:29:58,11/9/2018 00:29:57,11/9/2018 00:29:57,-12.55,-12.55,11/9/2018 00:23:28,11/9/2018 00:23:28,-10.62,-10.62,-10.62,-10.62,-10.55,-10.55,1.09,1.089,1.09,1.09,1.243,1.242
11/9/2018 00:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.9,-13.5,-9.21,-9.24,-10.78,-10.70,11/9/2018 00:42:58,11/9/2018 00:42:11,11/9/2018 00:42:37,11/9/2018 00:42:37,-9.45,-9.48,11/9/2018 00:42:54,11/9/2018 00:42:54,-14.33,-14.48,-12.96,-12.91,11/9/2018 00:43:58,11/9/2018 00:43:57,11/9/2018 00:38:45,11/9/2018 00:38:45,-13.76,-13.78,11/9/2018 00:38:43,11/9/2018 00:38:43,-11.53,-11.60,-11.76,-11.71,-11.65,-11.67,1.2190,1.2250,0.5620,0.5530,1.0810,1.0800,-0,-0,09NOV2018:00:30:01,1.5,11/9/2018 00:30:03,0.1,129,15.1200,2400,11/9/2018 00:30:01,2370,11/9/2018 00:30:03,2396,12.7,-10.12,-10.12,-10.13,-10.13,11/9/2018 00:42:48,11/9/2018 00:42:48,11/9/2018 00:42:48,11/9/2018 00:42:48,-9.6,-9.6,11/9/2018 00:43:19,11/9/2018 00:43:18,-13.31,-13.3,-13.31,-13.32,11/9/2018 00:38:51,11/9/2018 00:38:50,11/9/2018 00:38:50,11/9/2018 00:38:50,-13.64,-13.65,11/9/2018 00:38:58,11/9/2018 00:38:57,-11.65,-11.65,-11.65,-11.65,-11.64,-11.64,0.832,0.831,0.832,0.833,1.015,1.016
11/9/2018 01:00:00,15min,Peter Sinks,UCC,270,-12.4,-10.3,-14.7,-9.63,-9.64,-10.40,-10.47,11/9/2018 00:58:04,11/9/2018 00:58:04,11/9/2018 00:59:58,11/9/2018 00:59:58,-10.05,-10.07,11/9/2018 00:58:10,11/9/2018 00:58:10,-15.08,-15.21,-14.19,-14.20,11/9/2018 00:50:54,11/9/2018 00:50:54,11/9/2018 00:51:01,11/9/2018 00:51:05,-14.95,-14.97,11/9/2018 00:51:09,11/9/2018 00:51:09,-12.33,-12.38,-12.82,-12.79,-12.51,-12.54,1.4220,1.4190,0.8540,0.8370,1.3620,1.3610,-0,-0,09NOV2018:00:45:01,1.3,11/9/2018 00:55:16,0.1,27,17.9500,2400,11/9/2018 00:45:01,2370,11/9/2018 00:45:03,2393,12.7,-10.36,-10.36,-10.34,-10.33,11/9/2018 01:00:00,11/9/2018 01:00:00,11/9/2018 01:00:00,11/9/2018 01:00:00,-10.24,-10.24,11/9/2018 00:58:33,11/9/2018 00:58:33,-14.54,-14.54,-14.54,-14.55,11/9/2018 00:51:08,11/9/2018 00:51:08,11/9/2018 00:51:07,11/9/2018 00:51:07,-14.77,-14.77,11/9/2018 00:51:27,11/9/2018 00:51:26,-12.6,-12.6,-12.6,-12.6,-12.57,-12.57,1.049,1.049,1.05,1.051,1.331,1.331
11/9/2018 01:15:00,15min,Peter Sinks,UCC,270,-12.5,-9.2,-14.2,-8.63,-8.61,-9.42,-9.49,11/9/2018 01:00:18,11/9/2018 01:00:18,11/9/2018 01:00:32,11/9/2018 01:00:32,-9.00,-9.03,11/9/2018 01:00:41,11/9/2018 01:00:41,-14.38,-14.43,-13.69,-13.71,11/9/2018 01:05:00,11/9/2018 01:05:01,11/9/2018 01:06:01,11/9/2018 01:06:08,-14.50,-14.52,11/9/2018 01:05:02,11/9/2018 01:05:02,-12.43,-12.49,-12.52,-12.50,-12.56,-12.58,1.3800,1.3810,1.0780,1.0640,1.2880,1.2870,-0,-0,09NOV2018:01:00:03,1.3,11/9/2018 01:02:09,0.1,293,36.1700,2400,11/9/2018 01:00:01,2370,11/9/2018 01:00:02,2392,12.6,-9.15,-9.16,-9.15,-9.15,11/9/2018 01:00:43,11/9/2018 01:00:43,11/9/2018 01:00:43,11/9/2018 01:00:40,-9.2,-9.2,11/9/2018 01:00:56,11/9/2018 01:00:55,-13.94,-13.94,-13.94,-13.94,11/9/2018 01:05:06,11/9/2018 01:05:06,11/9/2018 01:05:06,11/9/2018 01:05:06,-14.37,-14.37,11/9/2018 01:05:20,11/9/2018 01:05:19,-12.46,-12.46,-12.46,-12.46,-12.53,-12.53,1.186,1.185,1.185,1.186,1.271,1.271
11/9/2018 01:30:00,15min,Peter Sinks,UCC,270,-12.9,-11.0,-14.0,-10.17,-10.20,-11.39,-11.28,11/9/2018 01:28:51,11/9/2018 01:28:51,11/9/2018 01:28:53,11/9/2018 01:28:52,-10.63,-10.66,11/9/2018 01:28:52,11/9/2018 01:28:52,-14.63,-14.77,-13.87,-13.88,11/9/2018 01:29:13,11/9/2018 01:29:13,11/9/2018 01:29:15,11/9/2018 01:29:14,-14.20,-14.22,11/9/2018 01:21:54,11/9/2018 01:21:54,-12.81,-12.87,-13.12,-13.08,-13.00,-13.02,0.8610,0.8650,0.5370,0.5390,0.7420,0.7420,-0,-0,09NOV2018:01:15:01,1.8,11/9/2018 01:29:14,0.1,212,24.8600,2400,11/9/2018 01:15:02,2370,11/9/2018 01:15:01,2390,12.6,-10.93,-10.94,-10.93,-10.93,11/9/2018 01:28:58,11/9/2018 01:28:58,11/9/2018 01:28:57,11/9/2018 01:28:57,-10.99,-10.99,11/9/2018 01:29:04,11/9/2018 01:29:04,-14.01,-14.01,-14.01,-14.01,11/9/2018 01:22:02,11/9/2018 01:22:02,11/9/2018 01:22:02,11/9/2018 01:22:01,-14.03,-14.03,11/9/2018 01:22:16,11/9/2018 01:22:15,-12.98,-12.97,-12.97,-12.97,-13.02,-13.02,0.651,0.65,0.651,0.653,0.699,0.699
11/9/2018 01:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.6,-15.2,-8.46,-8.49,-9.82,-9.94,11/9/2018 01:40:46,11/9/2018 01:40:46,11/9/2018 01:40:46,11/9/2018 01:40:47,-9.25,-9.27,11/9/2018 01:40:46,11/9/2018 01:40:46,-15.39,-15.48,-14.81,-14.78,11/9/2018 01:31:07,11/9/2018 01:31:07,11/9/2018 01:32:53,11/9/2018 01:33:01,-15.52,-15.54,11/9/2018 01:33:03,11/9/2018 01:33:03,-12.23,-12.28,-12.62,-12.59,-12.37,-12.40,1.6870,1.6960,1.3670,1.3380,1.6310,1.6300,-0,-0,09NOV2018:01:30:02,3.5,11/9/2018 01:41:24,0.9,1,57.5300,2400,11/9/2018 01:30:01,2370,11/9/2018 01:30:02,2388,12.6,-9.49,-9.5,-9.5,-9.49,11/9/2018 01:40:50,11/9/2018 01:40:50,11/9/2018 01:40:50,11/9/2018 01:40:50,-9.73,-9.73,11/9/2018 01:41:05,11/9/2018 01:41:05,-15.08,-15.08,-15.08,-15.08,11/9/2018 01:33:08,11/9/2018 01:33:07,11/9/2018 01:33:07,11/9/2018 01:33:07,-15.33,-15.33,11/9/2018 01:33:15,11/9/2018 01:33:14,-12.43,-12.43,-12.43,-12.43,-12.4,-12.4,1.474,1.473,1.474,1.475,1.609,1.609
11/9/2018 02:00:00,15min,Peter Sinks,UCC,270,-13.5,-11.7,-15.4,-10.98,-11.02,-12.03,-12.11,11/9/2018 01:59:36,11/9/2018 01:59:38,11/9/2018 01:59:39,11/9/2018 01:59:38,-11.44,-11.46,11/9/2018 01:59:38,11/9/2018 01:59:38,-15.74,-15.80,-15.25,-15.26,11/9/2018 01:53:17,11/9/2018 01:53:17,11/9/2018 01:53:04,11/9/2018 01:53:05,-15.60,-15.62,11/9/2018 01:53:13,11/9/2018 01:53:13,-13.38,-13.44,-13.59,-13.55,-13.49,-13.52,1.0710,1.0790,0.8410,0.8380,0.9640,0.9630,-0,-0,09NOV2018:01:45:04,3.7,11/9/2018 01:52:24,0.5,174,37.2300,2400,11/9/2018 01:45:02,2370,11/9/2018 01:45:01,2385,12.6,-11.77,-11.78,-11.77,-11.76,11/9/2018 01:59:42,11/9/2018 01:59:42,11/9/2018 01:59:42,11/9/2018 01:59:42,-11.61,-11.63,11/9/2018 01:45:01,11/9/2018 01:45:01,-15.43,-15.43,-15.43,-15.43,11/9/2018 01:53:19,11/9/2018 01:53:19,11/9/2018 01:53:19,11/9/2018 01:53:19,-15.46,-15.46,11/9/2018 01:53:29,11/9/2018 01:53:29,-13.49,-13.49,-13.49,-13.49,-13.5,-13.5,0.903,0.902,0.903,0.903,0.938,0.937
11/9/2018 02:15:00,15min,Peter Sinks,UCC,270,-13.0,-10.2,-14.7,-8.40,-8.32,-10.92,-11.04,11/9/2018 02:02:44,11/9/2018 02:02:44,11/9/2018 02:01:05,11/9/2018 02:01:07,-9.65,-9.67,11/9/2018 02:03:16,11/9/2018 02:03:16,-15.07,-15.16,-14.62,-14.48,11/9/2018 02:10:58,11/9/2018 02:10:58,11/9/2018 02:11:05,11/9/2018 02:11:06,-14.83,-14.86,11/9/2018 02:11:04,11/9/2018 02:11:04,-12.99,-13.05,-13.27,-13.25,-13.06,-13.09,1.4550,1.4680,0.9410,0.8820,1.2840,1.2820,-0,-0,09NOV2018:02:00:03,3.5,11/9/2018 02:01:50,0.5,315,61.9900,2400,11/9/2018 02:00:02,2370,11/9/2018 02:00:01,2384,12.6,-10.27,-10.28,-10.27,-10.25,11/9/2018 02:02:53,11/9/2018 02:02:52,11/9/2018 02:02:52,11/9/2018 02:02:52,-10.15,-10.15,11/9/2018 02:03:35,11/9/2018 02:03:35,-14.71,-14.7,-14.71,-14.72,11/9/2018 02:11:09,11/9/2018 02:11:08,11/9/2018 02:11:08,11/9/2018 02:11:08,-14.67,-14.67,11/9/2018 02:11:33,11/9/2018 02:11:32,-13.13,-13.13,-13.13,-13.13,-13.05,-13.05,1.131,1.129,1.13,1.132,1.239,1.239
11/9/2018 02:30:00,15min,Peter Sinks,UCC,270,-14.2,-12.6,-15.6,-12.20,-12.19,-12.81,-12.83,11/9/2018 02:22:45,11/9/2018 02:22:45,11/9/2018 02:23:06,11/9/2018 02:23:06,-12.45,-12.47,11/9/2018 02:23:38,11/9/2018 02:23:38,-15.98,-16.09,-15.38,-15.38,11/9/2018 02:18:20,11/9/2018 02:17:36,11/9/2018 02:15:43,11/9/2018 02:15:44,-15.87,-15.89,11/9/2018 02:18:17,11/9/2018 02:18:17,-14.19,-14.26,-14.38,-14.34,-14.26,-14.28,0.9380,0.9530,0.5740,0.5640,0.8320,0.8310,-0,-0,09NOV2018:02:15:01,2.0,11/9/2018 02:22:30,0.2,349,31.4500,2400,11/9/2018 02:15:02,2370,11/9/2018 02:15:01,2381,12.6,-12.7,-12.7,-12.7,-12.7,11/9/2018 02:23:39,11/9/2018 02:23:39,11/9/2018 02:23:39,11/9/2018 02:23:39,-12.58,-12.58,11/9/2018 02:23:46,11/9/2018 02:23:45,-15.56,-15.56,-15.56,-15.57,11/9/2018 02:15:50,11/9/2018 02:15:50,11/9/2018 02:15:50,11/9/2018 02:15:50,-15.65,-15.65,11/9/2018 02:18:32,11/9/2018 02:18:31,-14.28,-14.28,-14.28,-14.28,-14.25,-14.25,0.712,0.711,0.712,0.713,0.796,0.796
11/9/2018 02:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.2,-16.8,-13.57,-13.54,-14.68,-14.56,11/9/2018 02:44:50,11/9/2018 02:44:50,11/9/2018 02:30:51,11/9/2018 02:30:53,-14.08,-14.10,11/9/2018 02:31:01,11/9/2018 02:31:01,-16.94,-17.04,-16.34,-16.35,11/9/2018 02:34:29,11/9/2018 02:34:43,11/9/2018 02:34:41,11/9/2018 02:34:42,-17.04,-17.06,11/9/2018 02:34:39,11/9/2018 02:34:39,-15.56,-15.62,-15.73,-15.67,-15.66,-15.68,0.8140,0.8260,0.4570,0.4710,0.7430,0.7420,-0,-0,09NOV2018:02:30:01,1.3,11/9/2018 02:43:38,0.0,42,14.5100,2400,11/9/2018 02:30:01,2370,11/9/2018 02:30:02,2378,12.6,-14.23,-14.23,-14.23,-14.23,11/9/2018 02:31:05,11/9/2018 02:31:04,11/9/2018 02:31:04,11/9/2018 02:31:04,-14.22,-14.22,11/9/2018 02:31:24,11/9/2018 02:31:23,-16.63,-16.63,-16.63,-16.63,11/9/2018 02:34:50,11/9/2018 02:34:50,11/9/2018 02:34:49,11/9/2018 02:34:49,-17.05,-17.05,11/9/2018 02:35:09,11/9/2018 02:35:08,-15.65,-15.65,-15.65,-15.65,-15.68,-15.68,0.596,0.596,0.597,0.598,0.708,0.708
11/9/2018 03:00:00,15min,Peter Sinks,UCC,270,-15.7,-13.9,-17.3,-13.32,-13.36,-14.62,-14.44,11/9/2018 02:45:13,11/9/2018 02:45:12,11/9/2018 02:45:13,11/9/2018 02:45:11,-13.62,-13.65,11/9/2018 02:45:16,11/9/2018 02:45:16,-17.81,-17.90,-17.13,-17.00,11/9/2018 02:51:33,11/9/2018 02:51:32,11/9/2018 02:51:38,11/9/2018 02:49:18,-17.48,-17.50,11/9/2018 02:51:41,11/9/2018 02:51:41,-15.67,-15.74,-15.90,-15.86,-15.74,-15.76,1.0880,1.1010,0.6230,0.6220,0.9690,0.9680,-0,-0,09NOV2018:02:45:02,1.8,11/9/2018 02:47:56,0.1,163,1.2010,2400,11/9/2018 02:45:02,2370,11/9/2018 02:45:01,2376,12.5,-14.02,-14.03,-14.02,-14.02,11/9/2018 02:45:20,11/9/2018 02:45:20,11/9/2018 02:45:20,11/9/2018 02:45:20,-13.83,-13.83,11/9/2018 02:45:40,11/9/2018 02:45:40,-17.36,-17.36,-17.36,-17.36,11/9/2018 02:51:44,11/9/2018 02:51:43,11/9/2018 02:51:43,11/9/2018 02:51:43,-17.31,-17.31,11/9/2018 02:52:00,11/9/2018 02:51:59,-15.78,-15.78,-15.78,-15.79,-15.73,-15.73,0.827,0.825,0.826,0.826,0.94,0.94
11/9/2018 03:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.1,-18.7,-14.88,-14.96,-15.44,-15.40,11/9/2018 03:00:33,11/9/2018 03:00:33,11/9/2018 03:01:00,11/9/2018 03:01:02,-14.96,-14.98,11/9/2018 03:00:31,11/9/2018 03:00:31,-18.77,-18.92,-18.54,-18.51,11/9/2018 03:12:36,11/9/2018 03:12:21,11/9/2018 03:12:36,11/9/2018 03:12:38,-18.82,-18.83,11/9/2018 03:12:42,11/9/2018 03:12:42,-16.97,-17.04,-17.03,-16.99,-17.05,-17.07,0.8850,0.8900,0.6630,0.6620,0.8450,0.8440,-0,-0,09NOV2018:03:00:01,0.9,11/9/2018 03:07:01,0.0,347,0.0080,2400,11/9/2018 03:00:06,2340,11/9/2018 03:05:04,2371,12.6,-15.2,-15.2,-15.2,-15.2,11/9/2018 03:01:12,11/9/2018 03:01:12,11/9/2018 03:01:12,11/9/2018 03:01:12,-15,-15,11/9/2018 03:01:01,11/9/2018 03:01:00,-18.63,-18.63,-18.63,-18.63,11/9/2018 03:12:48,11/9/2018 03:12:48,11/9/2018 03:12:48,11/9/2018 03:12:47,-18.7,-18.71,11/9/2018 03:13:07,11/9/2018 03:13:07,-16.99,-16.99,-16.99,-16.99,-17.03,-17.03,0.754,0.753,0.753,0.754,0.844,0.843
11/9/2018 03:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-19.2,-15.97,-16.03,-16.93,-16.82,11/9/2018 03:25:48,11/9/2018 03:25:52,11/9/2018 03:19:57,11/9/2018 03:20:01,-16.15,-16.17,11/9/2018 03:25:53,11/9/2018 03:25:53,-19.93,-20.10,-18.67,-18.63,11/9/2018 03:26:35,11/9/2018 03:26:33,11/9/2018 03:27:55,11/9/2018 03:27:56,-19.26,-19.28,11/9/2018 03:26:45,11/9/2018 03:26:45,-17.46,-17.53,-17.68,-17.63,-17.58,-17.60,0.9170,0.9310,0.4630,0.4720,0.7730,0.7720,-0,-0,09NOV2018:03:15:01,1.8,11/9/2018 03:27:11,0.1,45,31.1500,2370,11/9/2018 03:15:01,2340,11/9/2018 03:15:04,2366,12.6,-16.49,-16.49,-16.49,-16.49,11/9/2018 03:26:01,11/9/2018 03:26:01,11/9/2018 03:26:01,11/9/2018 03:26:01,-16.21,-16.21,11/9/2018 03:26:03,11/9/2018 03:26:03,-19.22,-19.21,-19.21,-19.22,11/9/2018 03:26:48,11/9/2018 03:26:48,11/9/2018 03:26:47,11/9/2018 03:26:47,-19.13,-19.13,11/9/2018 03:27:11,11/9/2018 03:27:09,-17.57,-17.57,-17.57,-17.57,-17.59,-17.59,0.652,0.65,0.651,0.653,0.725,0.725
11/9/2018 03:45:00,15min,Peter Sinks,UCC,270,-16.8,-15.2,-18.2,-14.31,-14.28,-15.65,-15.70,11/9/2018 03:34:55,11/9/2018 03:34:54,11/9/2018 03:35:08,11/9/2018 03:35:08,-14.96,-14.98,11/9/2018 03:35:04,11/9/2018 03:35:04,-18.48,-18.54,-18.01,-18.00,11/9/2018 03:38:02,11/9/2018 03:38:02,11/9/2018 03:30:36,11/9/2018 03:30:35,-18.37,-18.39,11/9/2018 03:38:50,11/9/2018 03:38:50,-16.71,-16.78,-17.12,-17.09,-16.84,-16.86,0.9820,0.9900,0.6400,0.6280,0.8780,0.8770,-0,-0,09NOV2018:03:30:01,1.8,11/9/2018 03:38:04,0.1,114,30.2500,2370,11/9/2018 03:30:01,2340,11/9/2018 03:30:09,2365,12.6,-15.16,-15.17,-15.16,-15.15,11/9/2018 03:35:09,11/9/2018 03:35:08,11/9/2018 03:35:08,11/9/2018 03:35:08,-15.18,-15.18,11/9/2018 03:35:24,11/9/2018 03:35:24,-18.15,-18.15,-18.15,-18.15,11/9/2018 03:43:44,11/9/2018 03:43:44,11/9/2018 03:43:44,11/9/2018 03:38:15,-18.28,-18.28,11/9/2018 03:44:00,11/9/2018 03:43:59,-16.92,-16.92,-16.92,-16.92,-16.86,-16.86,0.768,0.767,0.768,0.769,0.848,0.848
11/9/2018 04:00:00,15min,Peter Sinks,UCC,270,-17.8,-16.0,-19.1,-15.51,-15.54,-16.60,-16.54,11/9/2018 03:59:57,11/9/2018 03:59:57,11/9/2018 03:59:28,11/9/2018 03:59:24,-15.70,-15.72,11/9/2018 03:59:40,11/9/2018 03:59:40,-19.58,-19.69,-18.82,-18.75,11/9/2018 03:51:24,11/9/2018 03:51:24,11/9/2018 03:51:58,11/9/2018 03:51:55,-19.41,-19.43,11/9/2018 03:46:15,11/9/2018 03:46:15,-17.71,-17.78,-18.04,-17.99,-17.87,-17.89,1.0460,1.0600,0.5420,0.5500,0.9040,0.9030,-0,-0,09NOV2018:03:45:01,1.1,11/9/2018 03:46:44,0.0,191,0.0160,2370,11/9/2018 03:45:02,2340,11/9/2018 03:45:01,2361,12.5,-16.12,-16.11,-16.11,-16.11,11/9/2018 04:00:00,11/9/2018 04:00:00,11/9/2018 04:00:00,11/9/2018 04:00:00,-15.85,-15.85,11/9/2018 04:00:00,11/9/2018 04:00:00,-19.02,-19.02,-19.02,-19.02,11/9/2018 03:51:35,11/9/2018 03:51:34,11/9/2018 03:51:34,11/9/2018 03:51:34,-19.23,-19.23,11/9/2018 03:46:38,11/9/2018 03:46:38,-17.89,-17.89,-17.89,-17.89,-17.9,-17.9,0.747,0.747,0.748,0.749,0.838,0.839
11/9/2018 04:15:00,15min,Peter Sinks,UCC,270,-18.3,-16.0,-19.5,-15.51,-15.60,-16.63,-16.67,11/9/2018 04:00:03,11/9/2018 04:00:01,11/9/2018 04:00:05,11/9/2018 04:00:01,-15.70,-15.72,11/9/2018 04:00:03,11/9/2018 04:00:03,-19.65,-19.74,-19.42,-19.38,11/9/2018 04:14:30,11/9/2018 04:14:30,11/9/2018 04:14:34,11/9/2018 04:14:35,-19.56,-19.58,11/9/2018 04:14:32,11/9/2018 04:14:32,-18.19,-18.26,-18.28,-18.23,-18.29,-18.30,0.6850,0.6830,0.4260,0.4220,0.6840,0.6830,-0,-0,09NOV2018:04:00:01,2.0,11/9/2018 04:00:55,0.1,118,3.4130,2370,11/9/2018 04:00:01,2340,11/9/2018 04:00:03,2359,12.5,-16.1,-16.1,-16.1,-16.1,11/9/2018 04:00:06,11/9/2018 04:00:05,11/9/2018 04:00:05,11/9/2018 04:00:05,-15.8,-15.8,11/9/2018 04:00:10,11/9/2018 04:00:09,-19.48,-19.48,-19.48,-19.48,11/9/2018 04:14:43,11/9/2018 04:14:43,11/9/2018 04:14:43,11/9/2018 04:14:43,-19.45,-19.45,11/9/2018 04:14:58,11/9/2018 04:14:57,-18.21,-18.21,-18.21,-18.21,-18.23,-18.24,0.56,0.559,0.559,0.559,0.718,0.717
11/9/2018 04:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.6,-19.6,-17.07,-17.13,-17.78,-17.79,11/9/2018 04:19:52,11/9/2018 04:19:52,11/9/2018 04:19:55,11/9/2018 04:19:54,-17.48,-17.50,11/9/2018 04:19:51,11/9/2018 04:19:51,-19.98,-20.09,-19.56,-19.57,11/9/2018 04:17:10,11/9/2018 04:17:09,11/9/2018 04:21:59,11/9/2018 04:21:59,-19.71,-19.72,11/9/2018 04:17:16,11/9/2018 04:17:16,-18.53,-18.60,-18.77,-18.71,-18.69,-18.70,0.6430,0.6540,0.3160,0.3110,0.5370,0.5360,-0,-0,09NOV2018:04:15:01,0.4,11/9/2018 04:22:09,0.0,111,1.2910,2370,11/9/2018 04:15:02,2340,11/9/2018 04:15:01,2358,12.5,-17.55,-17.56,-17.55,-17.55,11/9/2018 04:19:59,11/9/2018 04:19:59,11/9/2018 04:19:59,11/9/2018 04:19:59,-17.71,-17.71,11/9/2018 04:20:10,11/9/2018 04:20:09,-19.65,-19.65,-19.65,-19.66,11/9/2018 04:22:08,11/9/2018 04:22:07,11/9/2018 04:22:07,11/9/2018 04:22:07,-19.6,-19.6,11/9/2018 04:24:47,11/9/2018 04:24:46,-18.65,-18.65,-18.65,-18.65,-18.7,-18.7,0.448,0.447,0.448,0.449,0.502,0.502
11/9/2018 04:45:00,15min,Peter Sinks,UCC,270,-18.9,-18.1,-19.9,-17.33,-17.36,-18.49,-18.40,11/9/2018 04:33:27,11/9/2018 04:33:27,11/9/2018 04:33:20,11/9/2018 04:33:20,-17.93,-17.95,11/9/2018 04:33:30,11/9/2018 04:33:30,-20.34,-20.44,-19.49,-19.43,11/9/2018 04:38:48,11/9/2018 04:38:46,11/9/2018 04:38:51,11/9/2018 04:38:53,-20.15,-20.17,11/9/2018 04:39:06,11/9/2018 04:39:06,-18.83,-18.90,-19.06,-19.00,-18.99,-19.01,0.5950,0.6050,0.2200,0.2210,0.4830,0.4820,-0,-0,09NOV2018:04:30:01,0.0,11/9/2018 04:30:01,0.0,0,0.0000,2370,11/9/2018 04:30:02,2340,11/9/2018 04:30:01,2356,12.5,-18.01,-18.01,-18.01,-18.02,11/9/2018 04:33:32,11/9/2018 04:33:31,11/9/2018 04:33:31,11/9/2018 04:33:31,-18.23,-18.23,11/9/2018 04:33:43,11/9/2018 04:33:43,-19.81,-19.8,-19.81,-19.81,11/9/2018 04:38:55,11/9/2018 04:38:55,11/9/2018 04:38:55,11/9/2018 04:38:55,-19.99,-19.99,11/9/2018 04:39:30,11/9/2018 04:39:29,-18.95,-18.95,-18.95,-18.95,-19,-19,0.383,0.382,0.383,0.384,0.444,0.444
11/9/2018 05:00:00,15min,Peter Sinks,UCC,270,-19.1,-18.3,-20.2,-18.00,-18.03,-18.59,-18.46,11/9/2018 04:53:45,11/9/2018 04:48:01,11/9/2018 04:48:17,11/9/2018 04:48:01,-18.23,-18.24,11/9/2018 04:53:39,11/9/2018 04:53:39,-20.91,-21.08,-19.68,-19.63,11/9/2018 04:55:14,11/9/2018 04:55:14,11/9/2018 04:46:08,11/9/2018 04:46:07,-20.45,-20.47,11/9/2018 04:55:35,11/9/2018 04:55:35,-19.03,-19.10,-19.25,-19.19,-19.19,-19.20,0.6900,0.7000,0.2500,0.2560,0.6070,0.6060,-0,-0,09NOV2018:04:45:01,0.0,11/9/2018 04:45:01,0.0,0,0.0000,2370,11/9/2018 04:45:01,2340,11/9/2018 04:45:02,2354,12.4,-18.35,-18.35,-18.35,-18.35,11/9/2018 04:48:12,11/9/2018 04:48:11,11/9/2018 04:48:11,11/9/2018 04:48:11,-18.33,-18.33,11/9/2018 04:54:08,11/9/2018 04:54:08,-20.17,-20.17,-20.17,-20.17,11/9/2018 04:55:23,11/9/2018 04:55:22,11/9/2018 04:55:22,11/9/2018 04:55:22,-20.32,-20.32,11/9/2018 04:55:44,11/9/2018 04:55:42,-19.14,-19.14,-19.14,-19.14,-19.18,-19.18,0.446,0.446,0.447,0.447,0.566,0.567
11/9/2018 05:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.1,-20.6,-17.73,-17.77,-18.52,-18.40,11/9/2018 05:13:27,11/9/2018 05:13:29,11/9/2018 05:13:29,11/9/2018 05:13:28,-17.93,-17.95,11/9/2018 05:13:28,11/9/2018 05:13:28,-20.84,-20.94,-20.47,-20.41,11/9/2018 05:09:22,11/9/2018 05:09:23,11/9/2018 05:06:02,11/9/2018 05:06:02,-20.75,-20.76,11/9/2018 05:01:12,11/9/2018 05:01:12,-19.57,-19.65,-19.76,-19.69,-19.76,-19.77,0.8530,0.8610,0.4180,0.4310,0.7810,0.7800,-0,-0,09NOV2018:05:00:01,0.0,11/9/2018 05:00:01,0.0,0,0.0000,2370,11/9/2018 05:00:01,2340,11/9/2018 05:00:02,2351,12.5,-18.12,-18.12,-18.12,-18.12,11/9/2018 05:13:40,11/9/2018 05:13:40,11/9/2018 05:13:39,11/9/2018 05:13:39,-18.07,-18.06,11/9/2018 05:13:43,11/9/2018 05:13:42,-20.52,-20.52,-20.52,-20.52,11/9/2018 05:06:08,11/9/2018 05:06:08,11/9/2018 05:06:08,11/9/2018 05:06:07,-20.75,-20.75,11/9/2018 05:01:50,11/9/2018 05:01:49,-19.66,-19.66,-19.66,-19.66,-19.77,-19.77,0.592,0.591,0.592,0.593,0.753,0.753
11/9/2018 05:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.4,-20.6,-18.06,-18.09,-18.61,-18.53,11/9/2018 05:21:10,11/9/2018 05:26:43,11/9/2018 05:27:35,11/9/2018 05:27:31,-18.37,-18.39,11/9/2018 05:21:19,11/9/2018 05:21:19,-20.84,-20.92,-20.47,-20.46,11/9/2018 05:28:46,11/9/2018 05:28:46,11/9/2018 05:29:02,11/9/2018 05:29:03,-20.89,-20.91,11/9/2018 05:29:02,11/9/2018 05:29:02,-19.37,-19.44,-19.56,-19.51,-19.55,-19.56,0.6870,0.6920,0.3690,0.3760,0.6300,0.6290,-0,-0,09NOV2018:05:15:01,1.1,11/9/2018 05:28:56,0.0,155,0.0680,2370,11/9/2018 05:15:01,2340,11/9/2018 05:15:02,2349,12.4,-18.46,-18.46,-18.46,-18.46,11/9/2018 05:27:38,11/9/2018 05:27:37,11/9/2018 05:27:37,11/9/2018 05:27:37,-18.39,-18.39,11/9/2018 05:27:30,11/9/2018 05:27:29,-20.59,-20.59,-20.59,-20.59,11/9/2018 05:29:06,11/9/2018 05:29:05,11/9/2018 05:29:05,11/9/2018 05:29:05,-20.68,-20.68,11/9/2018 05:29:21,11/9/2018 05:29:20,-19.47,-19.47,-19.47,-19.47,-19.56,-19.56,0.507,0.506,0.507,0.507,0.611,0.611
11/9/2018 05:45:00,15min,Peter Sinks,UCC,270,-18.8,-17.1,-20.0,-16.60,-16.63,-17.53,-17.46,11/9/2018 05:38:25,11/9/2018 05:38:24,11/9/2018 05:39:56,11/9/2018 05:39:54,-16.89,-16.91,11/9/2018 05:38:36,11/9/2018 05:38:36,-20.01,-20.12,-19.97,-19.91,11/9/2018 05:30:02,11/9/2018 05:30:01,11/9/2018 05:30:01,11/9/2018 05:30:01,-20.15,-20.17,11/9/2018 05:30:01,11/9/2018 05:30:01,-18.66,-18.73,-18.99,-18.94,-18.85,-18.86,0.9500,0.9560,0.6360,0.6250,0.9260,0.9250,-0,-0,09NOV2018:05:30:01,0.0,11/9/2018 05:30:01,0.0,0,0.0000,2370,11/9/2018 05:30:06,2340,11/9/2018 05:30:01,2348,12.5,-17.13,-17.13,-17.13,-17.13,11/9/2018 05:38:37,11/9/2018 05:38:37,11/9/2018 05:38:36,11/9/2018 05:38:36,-17.06,-17.05,11/9/2018 05:38:54,11/9/2018 05:38:54,-19.91,-19.91,-19.91,-19.91,11/9/2018 05:30:03,11/9/2018 05:30:03,11/9/2018 05:30:03,11/9/2018 05:30:03,-20.07,-20.06,11/9/2018 05:30:01,11/9/2018 05:30:01,-18.83,-18.83,-18.83,-18.83,-18.86,-18.86,0.755,0.754,0.755,0.755,0.914,0.914
11/9/2018 06:00:00,15min,Peter Sinks,UCC,270,-19.5,-18.0,-20.3,-17.55,-17.61,-18.44,-18.33,11/9/2018 05:51:26,11/9/2018 05:51:26,11/9/2018 05:52:15,11/9/2018 05:52:14,-17.78,-17.80,11/9/2018 05:51:23,11/9/2018 05:51:23,-20.84,-21.05,-20.18,-20.12,11/9/2018 05:52:40,11/9/2018 05:53:43,11/9/2018 05:53:44,11/9/2018 05:53:43,-20.45,-20.46,11/9/2018 05:55:05,11/9/2018 05:55:05,-19.36,-19.43,-19.52,-19.45,-19.55,-19.57,0.7350,0.7470,0.4180,0.4370,0.6580,0.6570,-0,-0,09NOV2018:05:45:01,0.4,11/9/2018 05:46:22,0.0,80,0.3750,2370,11/9/2018 05:45:03,2340,11/9/2018 05:45:01,2346,12.5,-18.04,-18.04,-18.04,-18.04,11/9/2018 05:51:38,11/9/2018 05:51:38,11/9/2018 05:51:38,11/9/2018 05:51:38,-17.89,-17.89,11/9/2018 05:51:51,11/9/2018 05:51:50,-20.25,-20.24,-20.25,-20.25,11/9/2018 05:53:51,11/9/2018 05:53:51,11/9/2018 05:53:51,11/9/2018 05:53:51,-20.44,-20.44,11/9/2018 05:55:35,11/9/2018 05:55:34,-19.44,-19.44,-19.44,-19.44,-19.56,-19.56,0.556,0.555,0.556,0.556,0.634,0.634
11/9/2018 06:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.2,-20.6,-17.53,-17.56,-18.52,-18.40,11/9/2018 06:09:20,11/9/2018 06:09:20,11/9/2018 06:09:28,11/9/2018 06:09:24,-18.08,-18.10,11/9/2018 06:02:31,11/9/2018 06:02:31,-20.84,-20.94,-20.33,-20.26,11/9/2018 06:11:23,11/9/2018 06:11:22,11/9/2018 06:11:23,11/9/2018 06:05:35,-20.89,-20.91,11/9/2018 06:11:23,11/9/2018 06:11:23,-19.50,-19.57,-19.69,-19.64,-19.69,-19.71,0.7680,0.7730,0.4370,0.4460,0.7080,0.7070,-0,-0,09NOV2018:06:00:02,1.3,11/9/2018 06:05:24,0.1,160,0.0700,2370,11/9/2018 06:00:01,2340,11/9/2018 06:00:02,2344,12.5,-18.09,-18.1,-18.1,-18.09,11/9/2018 06:09:33,11/9/2018 06:09:32,11/9/2018 06:09:32,11/9/2018 06:09:32,-18.35,-18.35,11/9/2018 06:02:47,11/9/2018 06:02:46,-20.52,-20.52,-20.52,-20.52,11/9/2018 06:11:31,11/9/2018 06:11:30,11/9/2018 06:11:30,11/9/2018 06:11:30,-20.76,-20.76,11/9/2018 06:11:41,11/9/2018 06:11:41,-19.6,-19.6,-19.6,-19.6,-19.7,-19.7,0.584,0.584,0.584,0.585,0.685,0.685
11/9/2018 06:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-20.3,-16.77,-16.83,-17.81,-17.72,11/9/2018 06:21:09,11/9/2018 06:21:06,11/9/2018 06:21:11,11/9/2018 06:21:05,-17.04,-17.06,11/9/2018 06:21:07,11/9/2018 06:21:07,-20.50,-20.60,-20.03,-19.98,11/9/2018 06:18:18,11/9/2018 06:18:17,11/9/2018 06:18:42,11/9/2018 06:18:42,-20.45,-20.46,11/9/2018 06:18:26,11/9/2018 06:18:26,-18.46,-18.53,-18.83,-18.78,-18.63,-18.65,0.9450,0.9530,0.5980,0.6160,0.8670,0.8660,-0,-0,09NOV2018:06:28:13,1.3,11/9/2018 06:29:36,0.0,125,10.4000,2370,11/9/2018 06:15:07,2340,11/9/2018 06:15:01,2344,12.4,-17.31,-17.31,-17.31,-17.31,11/9/2018 06:21:14,11/9/2018 06:21:13,11/9/2018 06:21:13,11/9/2018 06:21:13,-17.12,-17.12,11/9/2018 06:21:32,11/9/2018 06:21:31,-20.13,-20.13,-20.13,-20.13,11/9/2018 06:18:28,11/9/2018 06:18:28,11/9/2018 06:18:28,11/9/2018 06:18:28,-20.38,-20.38,11/9/2018 06:18:55,11/9/2018 06:18:55,-18.64,-18.64,-18.64,-18.64,-18.63,-18.63,0.726,0.726,0.727,0.727,0.827,0.827
11/9/2018 06:45:00,15min,Peter Sinks,UCC,270,-19.5,-17.9,-20.6,-17.46,-17.51,-18.32,-18.19,11/9/2018 06:43:24,11/9/2018 06:43:27,11/9/2018 06:43:45,11/9/2018 06:43:46,-17.78,-17.80,11/9/2018 06:43:25,11/9/2018 06:43:25,-20.84,-20.94,-20.40,-20.33,11/9/2018 06:35:29,11/9/2018 06:35:29,11/9/2018 06:36:58,11/9/2018 06:36:56,-20.75,-20.76,11/9/2018 06:35:42,11/9/2018 06:35:42,-19.40,-19.46,-19.62,-19.56,-19.58,-19.60,0.9030,0.9080,0.4870,0.4900,0.8240,0.8230,0,0,09NOV2018:06:44:59,1.3,11/9/2018 06:30:55,0.1,143,0.0610,2370,11/9/2018 06:30:24,2310,11/9/2018 06:31:02,2341,12.3,-18,-18,-18,-17.99,11/9/2018 06:43:52,11/9/2018 06:43:51,11/9/2018 06:43:51,11/9/2018 06:43:51,-17.86,-17.86,11/9/2018 06:43:53,11/9/2018 06:43:52,-20.5,-20.5,-20.5,-20.5,11/9/2018 06:37:07,11/9/2018 06:37:07,11/9/2018 06:37:07,11/9/2018 06:37:06,-20.72,-20.72,11/9/2018 06:36:08,11/9/2018 06:36:07,-19.51,-19.51,-19.51,-19.51,-19.59,-19.59,0.668,0.667,0.668,0.669,0.8,0.8
11/9/2018 07:00:00,15min,Peter Sinks,UCC,270,-19.1,-17.5,-20.3,-16.46,-16.49,-18.42,-18.33,11/9/2018 06:53:44,11/9/2018 06:53:44,11/9/2018 06:58:48,11/9/2018 06:58:46,-17.04,-17.06,11/9/2018 06:53:46,11/9/2018 06:53:46,-20.52,-20.65,-20.06,-20.05,11/9/2018 06:49:25,11/9/2018 06:49:21,11/9/2018 06:49:24,11/9/2018 06:49:23,-20.45,-20.47,11/9/2018 06:45:22,11/9/2018 06:45:22,-18.95,-19.01,-19.41,-19.37,-19.15,-19.17,0.8700,0.8790,0.4350,0.4280,0.7960,0.7950,1,2,09NOV2018:07:00:00,2.2,11/9/2018 06:56:54,0.2,158,18.7100,2370,11/9/2018 06:46:57,2310,11/9/2018 06:45:16,2341,12.3,-17.88,-17.88,-17.88,-17.88,11/9/2018 06:53:51,11/9/2018 06:53:50,11/9/2018 06:53:50,11/9/2018 06:53:50,-17.19,-17.18,11/9/2018 06:54:08,11/9/2018 06:54:07,-20.28,-20.28,-20.28,-20.28,11/9/2018 06:49:34,11/9/2018 06:49:33,11/9/2018 06:49:33,11/9/2018 06:49:33,-20.34,-20.34,11/9/2018 06:49:59,11/9/2018 06:49:59,-19.19,-19.19,-19.19,-19.19,-19.17,-19.17,0.598,0.597,0.598,0.598,0.777,0.777
11/9/2018 07:15:00,15min,Peter Sinks,UCC,270,-19.4,-18.4,-20.1,-18.00,-18.09,-18.73,-18.74,11/9/2018 07:14:40,11/9/2018 07:14:34,11/9/2018 07:14:27,11/9/2018 07:14:27,-18.22,-18.24,11/9/2018 07:14:38,11/9/2018 07:14:38,-20.27,-20.39,-19.90,-19.77,11/9/2018 07:10:23,11/9/2018 07:10:23,11/9/2018 07:10:24,11/9/2018 07:09:51,-20.30,-20.32,11/9/2018 07:10:22,11/9/2018 07:10:22,-19.29,-19.36,-19.44,-19.38,-19.50,-19.52,0.5490,0.5540,0.2800,0.2590,0.5120,0.5110,4,8,09NOV2018:07:15:00,0.0,11/9/2018 07:00:01,0.0,0,0.0000,2370,11/9/2018 07:01:09,2310,11/9/2018 07:00:04,2341,12.4,-18.41,-18.41,-18.41,-18.41,11/9/2018 07:14:45,11/9/2018 07:14:45,11/9/2018 07:14:44,11/9/2018 07:14:44,-18.33,-18.32,11/9/2018 07:14:53,11/9/2018 07:14:52,-19.98,-19.98,-19.98,-19.98,11/9/2018 07:10:31,11/9/2018 07:10:31,11/9/2018 07:10:31,11/9/2018 07:10:31,-20.13,-20.13,11/9/2018 07:10:37,11/9/2018 07:10:36,-19.38,-19.38,-19.38,-19.38,-19.53,-19.53,0.385,0.385,0.386,0.386,0.475,0.476
11/9/2018 07:30:00,15min,Peter Sinks,UCC,270,-19.2,-18.3,-19.9,-17.96,-17.91,-18.52,-18.46,11/9/2018 07:22:56,11/9/2018 07:22:56,11/9/2018 07:16:20,11/9/2018 07:16:18,-18.22,-18.24,11/9/2018 07:21:45,11/9/2018 07:21:45,-20.06,-20.18,-19.62,-19.56,11/9/2018 07:16:59,11/9/2018 07:17:00,11/9/2018 07:16:59,11/9/2018 07:16:58,-20.15,-20.16,11/9/2018 07:25:28,11/9/2018 07:25:28,-19.12,-19.19,-19.20,-19.14,-19.29,-19.31,0.4920,0.5010,0.2290,0.2390,0.4440,0.4430,11,14,09NOV2018:07:30:00,1.5,11/9/2018 07:23:15,0.1,158,1.4630,4710,11/9/2018 07:20:10,2310,11/9/2018 07:17:03,3877,12.4,-18.36,-18.36,-18.36,-18.36,11/9/2018 07:16:24,11/9/2018 07:16:23,11/9/2018 07:16:23,11/9/2018 07:16:23,-18.33,-18.33,11/9/2018 07:22:04,11/9/2018 07:22:03,-19.71,-19.7,-19.71,-19.71,11/9/2018 07:17:06,11/9/2018 07:17:06,11/9/2018 07:17:06,11/9/2018 07:17:06,-20.12,-20.12,11/9/2018 07:25:55,11/9/2018 07:25:54,-19.16,-19.16,-19.16,-19.16,-19.29,-19.29,0.343,0.342,0.343,0.343,0.427,0.426
11/9/2018 07:45:00,15min,Peter Sinks,UCC,270,-19.0,-18.4,-19.5,-18.00,-18.04,-18.32,-18.26,11/9/2018 07:38:02,11/9/2018 07:38:02,11/9/2018 07:38:01,11/9/2018 07:37:59,-18.37,-18.39,11/9/2018 07:38:01,11/9/2018 07:38:01,-19.50,-19.60,-19.42,-19.36,11/9/2018 07:30:28,11/9/2018 07:32:50,11/9/2018 07:32:49,11/9/2018 07:30:30,-19.78,-19.79,11/9/2018 07:31:42,11/9/2018 07:31:42,-18.92,-18.99,-18.93,-18.88,-19.11,-19.13,0.4060,0.4070,0.2910,0.2960,0.3860,0.3850,17,19,09NOV2018:07:45:00,1.3,11/9/2018 07:37:47,0.1,169,1.5760,4710,11/9/2018 07:41:07,4650,11/9/2018 07:30:01,4669,12.4,-18.28,-18.28,-18.28,-18.28,11/9/2018 07:38:05,11/9/2018 07:38:05,11/9/2018 07:38:05,11/9/2018 07:38:05,-18.44,-18.44,11/9/2018 07:37:56,11/9/2018 07:37:55,-19.44,-19.44,-19.44,-19.44,11/9/2018 07:32:58,11/9/2018 07:32:57,11/9/2018 07:32:57,11/9/2018 07:32:57,-19.62,-19.62,11/9/2018 07:31:26,11/9/2018 07:31:25,-18.94,-18.94,-18.94,-18.94,-19.13,-19.13,0.326,0.326,0.326,0.327,0.361,0.361
11/9/2018 08:00:00,15min,Peter Sinks,UCC,270,-18.0,-16.7,-18.6,-16.41,-16.49,-16.87,-16.86,11/9/2018 07:57:49,11/9/2018 07:57:49,11/9/2018 07:58:18,11/9/2018 07:57:51,-16.66,-16.68,11/9/2018 07:57:50,11/9/2018 07:57:50,-18.61,-18.64,-18.57,-18.53,11/9/2018 07:45:15,11/9/2018 07:45:11,11/9/2018 07:45:15,11/9/2018 07:45:15,-18.82,-18.83,11/9/2018 07:45:15,11/9/2018 07:45:15,-17.85,-17.92,-17.93,-17.88,-18.05,-18.06,0.5850,0.5860,0.4900,0.4850,0.5630,0.5630,22,24,09NOV2018:08:00:00,0.0,11/9/2018 07:45:01,0.0,0,0.0000,4710,11/9/2018 07:45:41,4650,11/9/2018 07:45:01,4682,12.4,-16.71,-16.71,-16.71,-16.71,11/9/2018 07:58:02,11/9/2018 07:58:01,11/9/2018 07:58:01,11/9/2018 07:58:01,-16.72,-16.72,11/9/2018 07:58:19,11/9/2018 07:58:17,-18.55,-18.55,-18.55,-18.55,11/9/2018 07:45:21,11/9/2018 07:45:21,11/9/2018 07:45:20,11/9/2018 07:45:20,-18.68,-18.68,11/9/2018 07:45:37,11/9/2018 07:45:37,-17.91,-17.91,-17.91,-17.91,-18.08,-18.08,0.518,0.518,0.518,0.519,0.538,0.539
11/9/2018 08:15:00,15min,Peter Sinks,UCC,270,-17.1,-15.6,-17.8,-15.57,-15.66,-14.21,-14.30,11/9/2018 08:13:54,11/9/2018 08:13:51,11/9/2018 08:15:00,11/9/2018 08:14:59,-15.85,-15.87,11/9/2018 08:13:57,11/9/2018 08:13:57,-17.86,-17.92,-17.51,-17.52,11/9/2018 08:03:16,11/9/2018 08:03:17,11/9/2018 08:03:30,11/9/2018 08:04:17,-18.07,-18.09,11/9/2018 08:03:32,11/9/2018 08:03:32,-17.00,-17.06,-16.83,-16.81,-17.17,-17.19,0.5510,0.5550,0.6410,0.6100,0.5470,0.5460,62,169,09NOV2018:08:14:41,1.3,11/9/2018 08:10:00,0.1,178,0.0190,4860,11/9/2018 08:14:48,4680,11/9/2018 08:00:02,4712,12.4,-15.27,-15.27,-15.27,-15.26,11/9/2018 08:15:00,11/9/2018 08:15:00,11/9/2018 08:15:00,11/9/2018 08:15:00,-15.94,-15.94,11/9/2018 08:14:40,11/9/2018 08:14:40,-17.67,-17.67,-17.67,-17.67,11/9/2018 08:04:23,11/9/2018 08:04:23,11/9/2018 08:04:23,11/9/2018 08:04:23,-17.98,-17.98,11/9/2018 08:03:47,11/9/2018 08:03:47,-16.94,-16.94,-16.94,-16.94,-17.19,-17.19,0.546,0.546,0.548,0.549,0.517,0.517
11/9/2018 08:30:00,15min,Peter Sinks,UCC,270,-13.0,-6.9,-15.8,-6.89,-6.77,-4.83,-4.90,11/9/2018 08:29:11,11/9/2018 08:29:11,11/9/2018 08:29:04,11/9/2018 08:29:03,-7.52,-7.55,11/9/2018 08:29:32,11/9/2018 08:29:32,-16.34,-16.44,-14.18,-14.30,11/9/2018 08:15:07,11/9/2018 08:15:06,11/9/2018 08:15:01,11/9/2018 08:15:01,-16.37,-16.39,11/9/2018 08:15:16,11/9/2018 08:15:16,-12.88,-12.92,-9.01,-9.09,-13.05,-13.07,2.5080,2.5190,2.6100,2.5930,2.4840,2.4810,190,211,09NOV2018:08:29:52,0.0,11/9/2018 08:15:01,0.0,0,0.0000,5550,11/9/2018 08:29:54,4830,11/9/2018 08:15:01,5186,12.8,-6.132,-6.129,-6.131,-6.132,11/9/2018 08:29:23,11/9/2018 08:29:22,11/9/2018 08:29:22,11/9/2018 08:29:22,-7.676,-7.674,11/9/2018 08:29:47,11/9/2018 08:29:47,-15.26,-15.26,-15.25,-15.24,11/9/2018 08:15:01,11/9/2018 08:15:01,11/9/2018 08:15:01,11/9/2018 08:15:01,-16.28,-16.28,11/9/2018 08:16:01,11/9/2018 08:16:00,-11.05,-11.05,-11.05,-11.05,-13.2,-13.2,2.518,2.519,2.519,2.518,2.407,2.409
11/9/2018 08:45:00,15min,Peter Sinks,UCC,270,-5.4,-2.2,-7.8,-2.11,-2.10,0.38,0.33,11/9/2018 08:43:32,11/9/2018 08:43:32,11/9/2018 08:41:22,11/9/2018 08:41:23,-2.40,-2.43,11/9/2018 08:44:52,11/9/2018 08:44:52,-8.26,-8.26,-6.70,-6.84,11/9/2018 08:32:14,11/9/2018 08:32:12,11/9/2018 08:32:15,11/9/2018 08:32:13,-8.19,-8.22,11/9/2018 08:32:13,11/9/2018 08:32:13,-5.32,-5.36,-3.05,-3.18,-5.40,-5.43,1.7700,1.7700,2.2570,2.3000,1.7790,1.7770,232,252,09NOV2018:08:45:00,1.8,11/9/2018 08:38:31,0.1,206,30.1800,5550,11/9/2018 08:33:07,5490,11/9/2018 08:30:01,5520,14.9,-1.735,-1.733,-1.73,-1.728,11/9/2018 08:45:00,11/9/2018 08:45:00,11/9/2018 08:45:00,11/9/2018 08:45:00,-2.588,-2.582,11/9/2018 08:45:00,11/9/2018 08:45:00,-7.467,-7.467,-7.467,-7.467,11/9/2018 08:32:22,11/9/2018 08:32:22,11/9/2018 08:32:22,11/9/2018 08:32:22,-8.07,-8.07,11/9/2018 08:32:28,11/9/2018 08:32:27,-4.269,-4.268,-4.266,-4.265,-5.499,-5.496,1.969,1.969,1.97,1.97,1.757,1.757
11/9/2018 09:00:00,15min,Peter Sinks,UCC,270,-0.4,2.3,-2.1,2.45,2.48,3.77,3.53,11/9/2018 08:59:01,11/9/2018 08:59:01,11/9/2018 08:59:53,11/9/2018 08:58:59,1.92,1.89,11/9/2018 08:58:52,11/9/2018 08:58:52,-2.42,-2.51,-0.80,-1.11,11/9/2018 08:45:03,11/9/2018 08:45:45,11/9/2018 08:45:01,11/9/2018 08:45:05,-2.55,-2.58,11/9/2018 08:45:02,11/9/2018 08:45:02,-0.35,-0.40,1.41,1.20,-0.35,-0.38,1.2400,1.2290,1.2690,1.2240,1.2090,1.2080,272,291,09NOV2018:08:59:45,1.3,11/9/2018 08:50:24,0.2,182,9.9900,5550,11/9/2018 08:46:17,5490,11/9/2018 08:45:19,5522,14.9,2.754,2.753,2.755,2.755,11/9/2018 08:59:08,11/9/2018 08:59:07,11/9/2018 08:59:07,11/9/2018 08:59:07,1.808,1.809,11/9/2018 08:59:11,11/9/2018 08:59:11,-1.726,-1.724,-1.722,-1.72,11/9/2018 08:45:01,11/9/2018 08:45:01,11/9/2018 08:45:01,11/9/2018 08:45:01,-2.573,-2.565,11/9/2018 08:45:01,11/9/2018 08:45:01,0.428,0.429,0.43,0.431,-0.435,-0.433,1.23,1.23,1.23,1.23,1.206,1.206
11/9/2018 09:15:00,15min,Peter Sinks,UCC,270,3.5,6.7,2.1,5.89,5.92,12.64,12.55,11/9/2018 09:09:45,11/9/2018 09:09:45,11/9/2018 09:11:21,11/9/2018 09:11:22,5.19,5.15,11/9/2018 09:14:42,11/9/2018 09:14:42,1.22,1.18,3.72,3.37,11/9/2018 09:01:01,11/9/2018 09:01:01,11/9/2018 09:00:02,11/9/2018 09:00:02,1.54,1.50,11/9/2018 09:00:03,11/9/2018 09:00:03,3.47,3.43,8.68,8.60,3.57,3.53,1.0770,1.0830,2.4010,2.4440,1.0730,1.0730,313,335,09NOV2018:09:15:00,0.9,11/9/2018 09:12:29,0.0,274,1.9600,5580,11/9/2018 09:02:41,5490,11/9/2018 09:00:03,5533,14.9,8.37,8.38,8.38,8.37,11/9/2018 09:12:08,11/9/2018 09:12:07,11/9/2018 09:12:08,11/9/2018 09:12:08,5.051,5.051,11/9/2018 09:14:57,11/9/2018 09:14:56,2.537,2.541,2.538,2.536,11/9/2018 09:01:08,11/9/2018 09:01:07,11/9/2018 09:01:07,11/9/2018 09:01:07,1.627,1.631,11/9/2018 09:00:01,11/9/2018 09:00:01,6.003,6.004,6.005,6.007,3.49,3.492,1.628,1.628,1.626,1.625,1.068,1.068
11/9/2018 09:30:00,15min,Peter Sinks,UCC,270,7.1,10.6,6.1,10.16,10.40,15.10,14.98,11/9/2018 09:28:23,11/9/2018 09:28:23,11/9/2018 09:30:00,11/9/2018 09:30:00,9.89,9.85,11/9/2018 09:28:26,11/9/2018 09:28:26,4.85,4.82,8.98,8.75,11/9/2018 09:15:02,11/9/2018 09:15:02,11/9/2018 09:17:39,11/9/2018 09:17:20,5.03,4.99,11/9/2018 09:15:09,11/9/2018 09:15:09,7.04,6.95,11.13,11.24,7.13,7.09,1.3460,1.3360,1.4020,1.2890,1.3160,1.3150,353,370,09NOV2018:09:29:53,1.3,11/9/2018 09:21:42,0.1,298,16.0300,5580,11/9/2018 09:15:15,5490,11/9/2018 09:15:25,5528,14.9,11.6,11.59,11.62,11.64,11/9/2018 09:30:00,11/9/2018 09:30:00,11/9/2018 09:30:00,11/9/2018 09:30:00,9.65,9.65,11/9/2018 09:28:49,11/9/2018 09:28:49,7.162,7.161,7.16,7.163,11/9/2018 09:17:32,11/9/2018 09:17:32,11/9/2018 09:17:31,11/9/2018 09:17:32,5.047,5.049,11/9/2018 09:15:01,11/9/2018 09:15:02,9.05,9.05,9.05,9.06,7.043,7.045,1.221,1.221,1.222,1.222,1.307,1.307
11/9/2018 09:45:00,15min,Peter Sinks,UCC,270,12.6,19.3,10.3,19.10,19.25,22.32,22.42,11/9/2018 09:44:48,11/9/2018 09:44:48,11/9/2018 09:44:38,11/9/2018 09:44:38,18.89,18.84,11/9/2018 09:44:55,11/9/2018 09:44:55,8.61,8.49,14.48,14.62,11/9/2018 09:30:31,11/9/2018 09:30:31,11/9/2018 09:31:48,11/9/2018 09:33:48,8.90,8.86,11/9/2018 09:31:08,11/9/2018 09:31:08,12.83,12.53,18.25,18.17,12.63,12.59,2.7700,2.7920,2.0980,2.1300,2.7500,2.7490,390,411,09NOV2018:09:44:58,0.7,11/9/2018 09:43:36,0.0,146,0.7840,5580,11/9/2018 09:30:38,5430,11/9/2018 09:35:58,5475,14.9,20.37,20.37,20.37,20.36,11/9/2018 09:44:58,11/9/2018 09:44:57,11/9/2018 09:44:57,11/9/2018 09:44:57,18.28,18.3,11/9/2018 09:45:00,11/9/2018 09:45:00,11.64,11.63,11.66,11.68,11/9/2018 09:30:01,11/9/2018 09:30:01,11/9/2018 09:30:01,11/9/2018 09:30:01,8.95,8.95,11/9/2018 09:30:06,11/9/2018 09:30:05,15.37,15.37,15.37,15.38,12.45,12.45,2.368,2.369,2.369,2.369,2.671,2.673
11/9/2018 10:00:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.1,22.61,22.63,23.25,23.33,11/9/2018 09:57:57,11/9/2018 09:57:57,11/9/2018 09:57:59,11/9/2018 09:57:59,22.48,22.43,11/9/2018 09:58:01,11/9/2018 09:58:01,17.71,17.67,20.65,20.51,11/9/2018 09:45:42,11/9/2018 09:45:41,11/9/2018 09:46:50,11/9/2018 09:46:50,18.36,18.31,11/9/2018 09:46:01,11/9/2018 09:46:01,20.75,20.74,22.38,22.41,21.05,21.00,1.0120,1.0250,0.5390,0.5970,1.0250,1.0240,424,442,09NOV2018:09:59:56,7.7,11/9/2018 09:52:26,3.9,358,45.7300,5520,11/9/2018 09:48:15,5430,11/9/2018 09:45:36,5465,14.9,22.68,22.68,22.68,22.68,11/9/2018 09:58:04,11/9/2018 09:58:03,11/9/2018 09:58:03,11/9/2018 09:58:03,22.17,22.17,11/9/2018 09:58:16,11/9/2018 09:58:15,19.82,19.82,19.82,19.82,11/9/2018 09:46:58,11/9/2018 09:46:58,11/9/2018 09:46:58,11/9/2018 09:46:58,18.31,18.32,11/9/2018 09:45:01,11/9/2018 09:45:01,21.56,21.56,21.56,21.56,20.97,20.97,0.702,0.702,0.702,0.702,1.06,1.058
11/9/2018 10:15:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.7,22.80,22.82,23.94,23.95,11/9/2018 10:07:44,11/9/2018 10:07:44,11/9/2018 10:13:05,11/9/2018 10:13:05,22.68,22.63,11/9/2018 10:12:52,11/9/2018 10:12:52,20.92,20.89,22.14,22.25,11/9/2018 10:01:20,11/9/2018 10:01:20,11/9/2018 10:10:15,11/9/2018 10:10:15,21.42,21.38,11/9/2018 10:10:00,11/9/2018 10:10:00,21.74,21.73,23.16,23.19,22.04,21.99,0.3540,0.3630,0.3880,0.3670,0.2880,0.2880,456,471,09NOV2018:10:14:54,9.9,11/9/2018 10:09:51,5.9,356,11.6700,5490,11/9/2018 10:00:07,5430,11/9/2018 10:00:33,5461,14.9,23.09,23.09,23.1,23.1,11/9/2018 10:13:17,11/9/2018 10:13:17,11/9/2018 10:13:17,11/9/2018 10:13:17,22.58,22.58,11/9/2018 10:13:18,11/9/2018 10:13:17,21.83,21.83,21.83,21.82,11/9/2018 10:02:54,11/9/2018 10:02:53,11/9/2018 10:02:53,11/9/2018 10:02:53,21.53,21.53,11/9/2018 10:10:19,11/9/2018 10:10:19,22.45,22.45,22.45,22.45,22.01,22.01,0.315,0.315,0.315,0.315,0.256,0.256
11/9/2018 10:30:00,15min,Peter Sinks,UCC,270,22.4,24.0,22.2,23.76,23.80,25.14,25.18,11/9/2018 10:29:04,11/9/2018 10:29:04,11/9/2018 10:29:17,11/9/2018 10:29:17,23.91,23.86,11/9/2018 10:29:14,11/9/2018 10:29:14,21.35,21.33,22.65,22.77,11/9/2018 10:15:16,11/9/2018 10:15:16,11/9/2018 10:19:16,11/9/2018 10:19:15,21.92,21.87,11/9/2018 10:16:33,11/9/2018 10:16:33,22.32,22.31,23.94,23.97,22.60,22.55,0.4810,0.4900,0.4750,0.4480,0.4030,0.4030,483,496,09NOV2018:10:29:27,8.5,11/9/2018 10:18:51,5.7,358,13.5400,5490,11/9/2018 10:15:02,5310,11/9/2018 10:27:02,5439,14.5,24.3,24.29,24.3,24.31,11/9/2018 10:29:19,11/9/2018 10:29:19,11/9/2018 10:29:18,11/9/2018 10:29:18,23.66,23.67,11/9/2018 10:29:25,11/9/2018 10:29:24,22.35,22.35,22.35,22.34,11/9/2018 10:19:22,11/9/2018 10:19:22,11/9/2018 10:19:21,11/9/2018 10:19:21,22,22,11/9/2018 10:16:47,11/9/2018 10:16:47,23.12,23.12,23.12,23.12,22.55,22.56,0.415,0.415,0.415,0.416,0.365,0.366
11/9/2018 10:45:00,15min,Peter Sinks,UCC,270,23.4,24.8,22.9,25.23,25.29,26.30,26.36,11/9/2018 10:40:59,11/9/2018 10:40:59,11/9/2018 10:41:59,11/9/2018 10:41:58,24.65,24.60,11/9/2018 10:38:13,11/9/2018 10:38:13,22.02,21.99,23.44,23.54,11/9/2018 10:30:53,11/9/2018 10:30:54,11/9/2018 10:34:26,11/9/2018 10:34:26,22.56,22.51,11/9/2018 10:30:54,11/9/2018 10:30:54,23.28,23.29,25.19,25.27,23.62,23.57,0.5460,0.5590,0.6640,0.6520,0.4180,0.4180,508,522,09NOV2018:10:44:59,6.6,11/9/2018 10:30:48,4.5,350,11.8600,5370,11/9/2018 10:30:04,5310,11/9/2018 10:36:03,5343,14.5,25.31,25.31,25.31,25.31,11/9/2018 10:42:08,11/9/2018 10:42:09,11/9/2018 10:42:09,11/9/2018 10:42:07,24.33,24.33,11/9/2018 10:42:17,11/9/2018 10:42:16,23.19,23.19,23.19,23.18,11/9/2018 10:31:02,11/9/2018 10:31:02,11/9/2018 10:31:02,11/9/2018 10:31:01,22.64,22.64,11/9/2018 10:31:21,11/9/2018 10:31:21,24.25,24.25,24.25,24.25,23.58,23.58,0.466,0.466,0.466,0.467,0.362,0.363
11/9/2018 11:00:00,15min,Peter Sinks,UCC,270,24.5,26.3,24.2,26.47,26.50,29.39,29.37,11/9/2018 10:55:49,11/9/2018 10:55:49,11/9/2018 10:58:54,11/9/2018 10:58:54,26.29,26.24,11/9/2018 10:55:50,11/9/2018 10:55:50,23.20,23.14,25.05,24.97,11/9/2018 10:45:14,11/9/2018 10:47:37,11/9/2018 10:46:18,11/9/2018 10:46:17,23.75,23.70,11/9/2018 10:47:46,11/9/2018 10:47:46,24.28,24.30,27.08,27.13,24.68,24.63,0.6020,0.6150,0.8960,0.8950,0.4990,0.4980,533,546,09NOV2018:10:58:41,5.5,11/9/2018 10:51:16,3.3,357,13.8800,5340,11/9/2018 10:45:01,5310,11/9/2018 10:45:03,5328,14.5,26.96,26.96,26.96,26.96,11/9/2018 10:59:07,11/9/2018 10:59:07,11/9/2018 10:59:06,11/9/2018 10:59:06,25.72,25.72,11/9/2018 10:55:54,11/9/2018 10:55:53,24.38,24.38,24.38,24.38,11/9/2018 10:46:20,11/9/2018 10:46:20,11/9/2018 10:46:19,11/9/2018 10:46:19,23.97,23.97,11/9/2018 10:46:21,11/9/2018 10:46:20,25.68,25.68,25.68,25.69,24.65,24.65,0.629,0.629,0.629,0.629,0.464,0.464
11/9/2018 11:15:00,15min,Peter Sinks,UCC,270,25.3,27.9,24.9,27.41,27.46,32.34,32.43,11/9/2018 11:08:41,11/9/2018 11:08:41,11/9/2018 11:06:33,11/9/2018 11:06:33,27.04,26.99,11/9/2018 11:08:59,11/9/2018 11:08:59,23.97,24.03,26.39,26.29,11/9/2018 11:02:25,11/9/2018 11:02:25,11/9/2018 11:03:21,11/9/2018 11:03:16,24.34,24.29,11/9/2018 11:02:29,11/9/2018 11:02:29,25.07,25.13,28.77,28.66,25.50,25.45,0.6590,0.6620,1.2740,1.2980,0.5960,0.5950,548,576,09NOV2018:11:14:53,3.5,11/9/2018 11:02:04,1.0,173,79.8400,5400,11/9/2018 11:06:20,5280,11/9/2018 11:07:02,5318,14.4,28.9,28.91,28.91,28.9,11/9/2018 11:06:39,11/9/2018 11:06:39,11/9/2018 11:06:39,11/9/2018 11:06:38,26.82,26.82,11/9/2018 11:09:10,11/9/2018 11:09:10,25.31,25.31,25.31,25.32,11/9/2018 11:03:31,11/9/2018 11:03:31,11/9/2018 11:03:30,11/9/2018 11:03:30,24.46,24.46,11/9/2018 11:02:34,11/9/2018 11:02:33,26.91,26.91,26.91,26.91,25.46,25.46,0.767,0.767,0.767,0.767,0.575,0.575
11/9/2018 11:30:00,15min,Peter Sinks,UCC,270,26.3,27.7,26.1,27.68,27.74,29.86,29.93,11/9/2018 11:29:59,11/9/2018 11:29:59,11/9/2018 11:20:14,11/9/2018 11:20:14,27.32,27.27,11/9/2018 11:21:01,11/9/2018 11:21:01,24.90,24.95,26.70,26.65,11/9/2018 11:15:52,11/9/2018 11:15:53,11/9/2018 11:25:12,11/9/2018 11:25:11,25.76,25.71,11/9/2018 11:15:56,11/9/2018 11:15:56,26.10,26.15,27.93,27.88,26.53,26.48,0.4370,0.4330,0.7500,0.7640,0.3270,0.3270,544,579,09NOV2018:11:17:00,5.0,11/9/2018 11:23:08,1.9,199,29.4900,5370,11/9/2018 11:29:07,5280,11/9/2018 11:16:12,5306,14.3,28.28,28.28,28.28,28.28,11/9/2018 11:21:05,11/9/2018 11:21:04,11/9/2018 11:21:04,11/9/2018 11:21:04,27.13,27.13,11/9/2018 11:22:12,11/9/2018 11:22:11,26.2,26.2,26.2,26.2,11/9/2018 11:25:22,11/9/2018 11:25:22,11/9/2018 11:25:22,11/9/2018 11:25:21,25.92,25.92,11/9/2018 11:15:01,11/9/2018 11:15:01,27,27,27,27,26.49,26.49,0.429,0.43,0.43,0.43,0.289,0.289
11/9/2018 11:45:00,15min,Peter Sinks,UCC,270,27.3,29.5,27.1,29.90,29.87,31.67,31.60,11/9/2018 11:34:04,11/9/2018 11:34:04,11/9/2018 11:36:12,11/9/2018 11:36:12,29.44,29.39,11/9/2018 11:34:05,11/9/2018 11:34:05,26.23,26.28,27.91,27.82,11/9/2018 11:30:32,11/9/2018 11:30:13,11/9/2018 11:44:44,11/9/2018 11:44:44,26.65,26.60,11/9/2018 11:38:59,11/9/2018 11:38:59,27.13,27.15,30.03,29.97,27.49,27.44,0.6380,0.6390,0.7170,0.7480,0.5280,0.5270,535,598,09NOV2018:11:44:47,9.4,11/9/2018 11:42:41,2.9,18,53.3100,5370,11/9/2018 11:30:27,5280,11/9/2018 11:30:02,5307,14.4,30.1,30.11,30.1,30.09,11/9/2018 11:34:06,11/9/2018 11:34:05,11/9/2018 11:34:05,11/9/2018 11:34:05,28.97,28.97,11/9/2018 11:34:22,11/9/2018 11:34:21,27.52,27.53,27.53,27.52,11/9/2018 11:44:53,11/9/2018 11:44:53,11/9/2018 11:44:52,11/9/2018 11:44:52,26.66,26.68,11/9/2018 11:30:01,11/9/2018 11:30:01,28.57,28.57,28.57,28.57,27.46,27.46,0.466,0.467,0.467,0.466,0.491,0.491
11/9/2018 12:00:00,15min,Peter Sinks,UCC,270,27.7,29.5,27.4,29.75,29.76,31.60,31.68,11/9/2018 11:52:26,11/9/2018 11:52:26,11/9/2018 11:57:46,11/9/2018 11:57:46,29.48,29.43,11/9/2018 11:52:26,11/9/2018 11:52:26,26.64,26.61,27.95,27.89,11/9/2018 11:51:12,11/9/2018 11:49:44,11/9/2018 11:47:39,11/9/2018 11:47:39,27.23,27.18,11/9/2018 11:51:12,11/9/2018 11:51:12,27.56,27.57,29.95,29.92,27.92,27.87,0.4900,0.5050,0.8440,0.8730,0.3930,0.3930,575,598,09NOV2018:11:45:08,9.4,11/9/2018 11:47:52,4.5,10,17.7100,5310,11/9/2018 11:45:02,5280,11/9/2018 11:45:01,5299,14.3,30.18,30.18,30.19,30.19,11/9/2018 11:52:29,11/9/2018 11:52:28,11/9/2018 11:52:28,11/9/2018 11:52:28,28.9,28.9,11/9/2018 11:52:39,11/9/2018 11:52:39,27.55,27.55,27.55,27.55,11/9/2018 11:47:48,11/9/2018 11:47:48,11/9/2018 11:47:48,11/9/2018 11:47:48,27.26,27.26,11/9/2018 11:45:07,11/9/2018 11:45:07,28.74,28.74,28.74,28.74,27.89,27.89,0.576,0.576,0.575,0.575,0.346,0.346
11/9/2018 12:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.7,29.54,29.61,31.31,31.33,11/9/2018 12:12:02,11/9/2018 12:12:02,11/9/2018 12:12:07,11/9/2018 12:12:06,29.35,29.30,11/9/2018 12:12:03,11/9/2018 12:12:03,27.29,27.22,27.93,27.87,11/9/2018 12:04:57,11/9/2018 12:04:05,11/9/2018 12:03:58,11/9/2018 12:03:58,27.69,27.64,11/9/2018 12:00:04,11/9/2018 12:00:04,27.98,27.97,30.13,30.07,28.34,28.29,0.3620,0.3830,0.8010,0.8160,0.2740,0.2740,583,591,09NOV2018:12:00:01,6.8,11/9/2018 12:01:37,4.6,16,16.2900,5310,11/9/2018 12:00:02,5250,11/9/2018 12:03:47,5289,14.3,30,29.99,30,30.01,11/9/2018 12:12:13,11/9/2018 12:12:12,11/9/2018 12:12:12,11/9/2018 12:12:12,28.83,28.83,11/9/2018 12:12:21,11/9/2018 12:12:16,27.64,27.64,27.64,27.64,11/9/2018 12:04:07,11/9/2018 12:04:07,11/9/2018 12:04:06,11/9/2018 12:04:06,27.67,27.68,11/9/2018 12:00:01,11/9/2018 12:00:01,29.03,29.03,29.03,29.03,28.3,28.3,0.461,0.46,0.461,0.461,0.239,0.238
11/9/2018 12:30:00,15min,Peter Sinks,UCC,270,27.8,29.4,27.4,29.03,29.11,31.48,31.45,11/9/2018 12:16:38,11/9/2018 12:17:54,11/9/2018 12:18:14,11/9/2018 12:18:12,29.06,29.01,11/9/2018 12:17:39,11/9/2018 12:17:39,26.56,26.45,28.10,27.98,11/9/2018 12:28:14,11/9/2018 12:28:14,11/9/2018 12:27:07,11/9/2018 12:27:07,26.95,26.90,11/9/2018 12:28:36,11/9/2018 12:28:36,27.68,27.66,30.02,29.98,28.04,27.99,0.5080,0.5330,0.7810,0.8170,0.4770,0.4770,583,586,09NOV2018:12:16:59,9.0,11/9/2018 12:21:34,5.6,8,14.5000,5310,11/9/2018 12:15:05,5250,11/9/2018 12:20:02,5287,14.3,29.94,29.93,29.94,29.94,11/9/2018 12:18:17,11/9/2018 12:17:41,11/9/2018 12:18:16,11/9/2018 12:18:16,28.91,28.91,11/9/2018 12:17:59,11/9/2018 12:17:58,27.74,27.74,27.74,27.74,11/9/2018 12:28:35,11/9/2018 12:28:34,11/9/2018 12:28:34,11/9/2018 12:28:34,27.1,27.1,11/9/2018 12:28:43,11/9/2018 12:28:43,28.84,28.84,28.84,28.84,28.02,28.02,0.591,0.591,0.591,0.591,0.449,0.449
11/9/2018 12:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.4,28.33,28.35,30.07,30.09,11/9/2018 12:43:43,11/9/2018 12:43:43,11/9/2018 12:30:01,11/9/2018 12:33:23,28.43,28.38,11/9/2018 12:43:57,11/9/2018 12:43:57,25.73,25.66,26.40,26.48,11/9/2018 12:38:38,11/9/2018 12:38:38,11/9/2018 12:39:09,11/9/2018 12:39:09,26.27,26.22,11/9/2018 12:38:44,11/9/2018 12:38:44,26.83,26.82,28.47,28.51,27.19,27.14,0.5160,0.5340,0.8240,0.7880,0.4230,0.4230,579,581,09NOV2018:12:32:24,12.1,11/9/2018 12:37:05,7.2,355,15.7100,5310,11/9/2018 12:30:02,5250,11/9/2018 12:30:19,5285,14.3,28.9,28.91,28.9,28.89,11/9/2018 12:30:05,11/9/2018 12:30:04,11/9/2018 12:30:04,11/9/2018 12:30:04,28.19,28.19,11/9/2018 12:44:06,11/9/2018 12:44:06,26.33,26.33,26.32,26.32,11/9/2018 12:39:16,11/9/2018 12:39:15,11/9/2018 12:39:15,11/9/2018 12:39:15,26.39,26.39,11/9/2018 12:39:13,11/9/2018 12:39:12,27.67,27.67,27.67,27.67,27.18,27.18,0.573,0.572,0.573,0.573,0.384,0.384
11/9/2018 13:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.3,27.87,27.91,29.01,29.03,11/9/2018 12:46:45,11/9/2018 12:46:45,11/9/2018 12:45:02,11/9/2018 12:45:02,27.76,27.71,11/9/2018 12:46:45,11/9/2018 12:46:45,25.57,25.52,26.45,26.56,11/9/2018 12:59:59,11/9/2018 12:57:25,11/9/2018 13:00:00,11/9/2018 13:00:00,26.06,26.01,11/9/2018 12:57:39,11/9/2018 12:57:39,26.52,26.51,27.51,27.58,26.88,26.83,0.4570,0.4760,0.5060,0.4940,0.3160,0.3160,570,579,09NOV2018:12:52:28,11.4,11/9/2018 12:52:01,7.5,345,13.2100,5310,11/9/2018 12:45:06,5250,11/9/2018 12:46:02,5286,14.3,27.94,27.93,27.94,27.94,11/9/2018 12:49:28,11/9/2018 12:49:27,11/9/2018 12:49:27,11/9/2018 12:49:27,27.37,27.37,11/9/2018 12:46:08,11/9/2018 12:46:07,26.36,26.36,26.36,26.36,11/9/2018 12:51:18,11/9/2018 12:51:18,11/9/2018 12:51:17,11/9/2018 12:51:17,26.24,26.24,11/9/2018 12:57:55,11/9/2018 12:57:54,27.04,27.04,27.04,27.04,26.86,26.86,0.375,0.374,0.374,0.375,0.253,0.253
11/9/2018 13:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.4,28.12,28.19,28.76,28.79,11/9/2018 13:03:20,11/9/2018 13:03:20,11/9/2018 13:03:24,11/9/2018 13:03:34,27.85,27.80,11/9/2018 13:13:47,11/9/2018 13:13:47,25.59,25.66,26.43,26.54,11/9/2018 13:00:01,11/9/2018 13:00:01,11/9/2018 13:00:02,11/9/2018 13:00:01,26.28,26.23,11/9/2018 13:00:01,11/9/2018 13:00:01,26.70,26.69,27.69,27.73,27.03,26.98,0.3960,0.4130,0.4910,0.4770,0.2840,0.2840,559,570,09NOV2018:13:00:01,12.1,11/9/2018 13:06:56,7.7,344,16.2000,5310,11/9/2018 13:00:01,5250,11/9/2018 13:01:02,5285,14.3,28.05,28.04,28.05,28.05,11/9/2018 13:03:29,11/9/2018 13:03:29,11/9/2018 13:03:29,11/9/2018 13:03:29,27.62,27.62,11/9/2018 13:13:55,11/9/2018 13:13:54,26.23,26.24,26.23,26.23,11/9/2018 13:00:09,11/9/2018 13:00:09,11/9/2018 13:00:09,11/9/2018 13:00:08,26.48,26.47,11/9/2018 13:00:23,11/9/2018 13:00:22,27.19,27.19,27.19,27.19,26.99,26.99,0.351,0.35,0.351,0.352,0.234,0.234
11/9/2018 13:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,27.0,28.65,28.66,29.37,29.38,11/9/2018 13:26:40,11/9/2018 13:26:40,11/9/2018 13:28:29,11/9/2018 13:28:29,28.63,28.58,11/9/2018 13:28:29,11/9/2018 13:28:29,26.52,26.51,27.24,27.30,11/9/2018 13:15:57,11/9/2018 13:15:57,11/9/2018 13:21:43,11/9/2018 13:21:43,26.97,26.92,11/9/2018 13:21:40,11/9/2018 13:21:40,27.36,27.34,28.25,28.29,27.69,27.64,0.4360,0.4470,0.4740,0.4630,0.3640,0.3640,542,552,09NOV2018:13:15:17,15.1,11/9/2018 13:22:04,8.5,344,13.6100,5310,11/9/2018 13:15:09,5220,11/9/2018 13:22:04,5276,14.3,28.78,28.78,28.78,28.78,11/9/2018 13:28:32,11/9/2018 13:28:31,11/9/2018 13:28:31,11/9/2018 13:28:31,28.39,28.4,11/9/2018 13:28:42,11/9/2018 13:28:41,26.96,26.96,26.96,26.96,11/9/2018 13:21:51,11/9/2018 13:21:50,11/9/2018 13:21:50,11/9/2018 13:21:50,27.05,27.05,11/9/2018 13:22:00,11/9/2018 13:22:00,27.81,27.81,27.81,27.81,27.66,27.66,0.39,0.389,0.39,0.39,0.33,0.33
11/9/2018 13:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.6,30.03,30.04,30.55,30.57,11/9/2018 13:43:41,11/9/2018 13:43:41,11/9/2018 13:45:00,11/9/2018 13:45:00,29.84,29.79,11/9/2018 13:43:43,11/9/2018 13:43:43,27.22,27.16,27.96,28.03,11/9/2018 13:30:01,11/9/2018 13:30:01,11/9/2018 13:32:14,11/9/2018 13:32:14,27.51,27.46,11/9/2018 13:30:01,11/9/2018 13:30:01,28.48,28.47,29.12,29.16,28.83,28.78,0.5600,0.5670,0.5930,0.5820,0.5180,0.5180,524,535,09NOV2018:13:30:27,13.4,11/9/2018 13:42:04,7.6,338,13.0300,5310,11/9/2018 13:30:28,5220,11/9/2018 13:42:05,5278,14.2,29.91,29.92,29.91,29.92,11/9/2018 13:43:46,11/9/2018 13:43:46,11/9/2018 13:43:46,11/9/2018 13:44:59,29.62,29.62,11/9/2018 13:44:08,11/9/2018 13:44:07,27.64,27.64,27.65,27.65,11/9/2018 13:30:01,11/9/2018 13:30:01,11/9/2018 13:30:01,11/9/2018 13:30:01,27.57,27.57,11/9/2018 13:30:11,11/9/2018 13:30:10,28.79,28.79,28.79,28.79,28.77,28.77,0.528,0.528,0.528,0.529,0.506,0.505
11/9/2018 14:00:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.6,30.32,30.35,31.43,31.45,11/9/2018 13:59:15,11/9/2018 13:59:15,11/9/2018 13:59:16,11/9/2018 13:59:16,30.38,30.32,11/9/2018 13:58:33,11/9/2018 13:58:33,28.06,28.07,28.70,28.75,11/9/2018 13:52:00,11/9/2018 13:52:00,11/9/2018 13:50:22,11/9/2018 13:50:22,28.64,28.59,11/9/2018 13:51:59,11/9/2018 13:51:59,29.14,29.13,30.00,30.04,29.49,29.44,0.4560,0.4610,0.6260,0.6140,0.4220,0.4220,492,521,09NOV2018:13:54:59,12.5,11/9/2018 13:48:33,7.9,344,11.7200,5310,11/9/2018 13:45:12,5250,11/9/2018 13:45:58,5279,14.3,30.58,30.58,30.58,30.58,11/9/2018 13:59:21,11/9/2018 13:59:21,11/9/2018 13:59:21,11/9/2018 13:59:21,30.17,30.17,11/9/2018 13:58:47,11/9/2018 13:58:47,28.59,28.59,28.59,28.59,11/9/2018 13:50:29,11/9/2018 13:50:29,11/9/2018 13:50:28,11/9/2018 13:50:28,28.65,28.65,11/9/2018 13:52:28,11/9/2018 13:52:27,29.57,29.57,29.57,29.57,29.46,29.46,0.495,0.495,0.495,0.496,0.397,0.397
11/9/2018 14:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.3,30.87,30.88,32.27,32.27,11/9/2018 14:03:05,11/9/2018 14:03:05,11/9/2018 14:07:32,11/9/2018 14:07:32,30.83,30.78,11/9/2018 14:03:06,11/9/2018 14:03:06,28.58,28.54,30.06,30.02,11/9/2018 14:14:57,11/9/2018 14:14:57,11/9/2018 14:15:00,11/9/2018 14:15:00,28.96,28.91,11/9/2018 14:15:00,11/9/2018 14:15:00,29.58,29.56,31.14,31.15,29.93,29.88,0.4670,0.4800,0.5060,0.5110,0.4350,0.4340,478,500,09NOV2018:14:00:09,12.9,11/9/2018 14:11:52,7.8,359,14.2600,5310,11/9/2018 14:01:31,5220,11/9/2018 14:11:50,5275,14.3,31.28,31.28,31.28,31.28,11/9/2018 14:07:39,11/9/2018 14:07:39,11/9/2018 14:07:39,11/9/2018 14:07:39,30.53,30.53,11/9/2018 14:03:26,11/9/2018 14:03:25,29.41,29.41,29.41,29.4,11/9/2018 14:15:00,11/9/2018 14:15:00,11/9/2018 14:15:00,11/9/2018 14:15:00,29.13,29.13,11/9/2018 14:14:04,11/9/2018 14:14:03,30.37,30.37,30.37,30.37,29.92,29.92,0.438,0.438,0.439,0.44,0.401,0.401
11/9/2018 14:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.7,29.64,29.67,30.76,30.76,11/9/2018 14:17:07,11/9/2018 14:17:07,11/9/2018 14:15:57,11/9/2018 14:15:56,29.78,29.73,11/9/2018 14:17:05,11/9/2018 14:17:05,28.26,28.23,28.69,28.69,11/9/2018 14:25:28,11/9/2018 14:25:28,11/9/2018 14:28:58,11/9/2018 14:28:55,28.59,28.54,11/9/2018 14:25:28,11/9/2018 14:25:28,28.80,28.77,30.03,30.04,29.13,29.08,0.2470,0.2580,0.4680,0.4560,0.2200,0.2200,444,461,09NOV2018:14:15:14,14.9,11/9/2018 14:24:47,8.2,1,17.8700,5310,11/9/2018 14:18:59,5220,11/9/2018 14:24:19,5267,14.3,30.01,30.01,30.01,30.01,11/9/2018 14:19:15,11/9/2018 14:19:15,11/9/2018 14:19:15,11/9/2018 14:19:15,29.61,29.61,11/9/2018 14:17:12,11/9/2018 14:17:11,28.63,28.62,28.63,28.63,11/9/2018 14:29:07,11/9/2018 14:29:07,11/9/2018 14:29:07,11/9/2018 14:29:05,28.75,28.75,11/9/2018 14:25:52,11/9/2018 14:25:52,29.41,29.41,29.41,29.41,29.1,29.1,0.3,0.3,0.3,0.3,0.193,0.193
11/9/2018 14:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,28.3,29.32,29.31,30.45,30.46,11/9/2018 14:30:16,11/9/2018 14:30:16,11/9/2018 14:30:16,11/9/2018 14:30:16,29.56,29.51,11/9/2018 14:30:05,11/9/2018 14:30:05,27.75,27.72,28.40,28.50,11/9/2018 14:37:38,11/9/2018 14:36:05,11/9/2018 14:35:47,11/9/2018 14:35:47,28.14,28.09,11/9/2018 14:36:04,11/9/2018 14:36:04,28.27,28.24,29.38,29.39,28.57,28.52,0.2860,0.2910,0.3380,0.3340,0.2790,0.2790,410,431,09NOV2018:14:30:07,14.5,11/9/2018 14:38:58,9.6,360,12.8400,5310,11/9/2018 14:40:26,5220,11/9/2018 14:31:14,5263,14.3,29.78,29.78,29.78,29.78,11/9/2018 14:30:19,11/9/2018 14:30:18,11/9/2018 14:30:18,11/9/2018 14:30:18,29.44,29.44,11/9/2018 14:30:24,11/9/2018 14:30:23,28.35,28.36,28.35,28.35,11/9/2018 14:35:55,11/9/2018 14:35:55,11/9/2018 14:35:55,11/9/2018 14:35:55,28.21,28.21,11/9/2018 14:36:26,11/9/2018 14:36:25,28.82,28.82,28.82,28.82,28.56,28.56,0.296,0.296,0.296,0.296,0.282,0.281
11/9/2018 15:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.9,28.58,28.59,29.49,29.48,11/9/2018 14:48:59,11/9/2018 14:48:59,11/9/2018 14:45:01,11/9/2018 14:45:01,28.67,28.62,11/9/2018 14:45:02,11/9/2018 14:45:02,27.51,27.44,28.23,28.24,11/9/2018 14:54:10,11/9/2018 14:54:10,11/9/2018 14:54:10,11/9/2018 14:52:17,27.78,27.73,11/9/2018 14:52:35,11/9/2018 14:52:35,27.86,27.83,28.91,28.91,28.15,28.10,0.1860,0.1930,0.2290,0.2320,0.1890,0.1890,375,394,09NOV2018:14:45:19,14.9,11/9/2018 14:52:53,9.4,3,14.9100,5310,11/9/2018 14:47:04,5220,11/9/2018 14:45:11,5269,14.3,28.95,28.95,28.95,28.95,11/9/2018 14:45:01,11/9/2018 14:45:01,11/9/2018 14:45:01,11/9/2018 14:45:01,28.62,28.62,11/9/2018 14:45:06,11/9/2018 14:45:06,27.95,27.96,27.95,27.95,11/9/2018 14:54:23,11/9/2018 14:54:22,11/9/2018 14:54:22,11/9/2018 14:54:22,27.85,27.85,11/9/2018 14:52:50,11/9/2018 14:52:47,28.38,28.38,28.38,28.38,28.13,28.13,0.187,0.186,0.186,0.186,0.175,0.175
11/9/2018 15:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,28.0,28.41,28.43,29.67,29.70,11/9/2018 15:14:54,11/9/2018 15:14:54,11/9/2018 15:14:52,11/9/2018 15:14:53,28.53,28.48,11/9/2018 15:14:44,11/9/2018 15:14:44,27.48,27.45,28.29,28.35,11/9/2018 15:01:15,11/9/2018 15:01:15,11/9/2018 15:02:37,11/9/2018 15:02:37,27.78,27.73,11/9/2018 15:01:21,11/9/2018 15:01:21,27.93,27.90,28.94,28.96,28.23,28.17,0.1510,0.1580,0.2300,0.2210,0.1600,0.1600,338,356,09NOV2018:15:00:04,13.2,11/9/2018 15:05:17,8.7,358,15.1700,5310,11/9/2018 15:02:29,5220,11/9/2018 15:05:17,5273,14.3,28.89,28.89,28.89,28.89,11/9/2018 15:14:56,11/9/2018 15:14:56,11/9/2018 15:14:55,11/9/2018 15:14:55,28.48,28.48,11/9/2018 15:14:09,11/9/2018 15:14:08,28.13,28.13,28.13,28.13,11/9/2018 15:01:29,11/9/2018 15:01:29,11/9/2018 15:01:29,11/9/2018 15:01:29,27.86,27.86,11/9/2018 15:01:37,11/9/2018 15:01:36,28.43,28.43,28.43,28.43,28.2,28.2,0.153,0.153,0.153,0.153,0.138,0.138
11/9/2018 15:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.7,28.58,28.59,29.51,29.55,11/9/2018 15:15:53,11/9/2018 15:15:53,11/9/2018 15:15:56,11/9/2018 15:15:56,28.61,28.55,11/9/2018 15:15:59,11/9/2018 15:15:59,27.43,27.36,27.66,27.72,11/9/2018 15:18:35,11/9/2018 15:18:35,11/9/2018 15:23:19,11/9/2018 15:23:19,27.71,27.66,11/9/2018 15:18:19,11/9/2018 15:18:19,27.81,27.78,28.75,28.77,28.09,28.04,0.1820,0.1860,0.3400,0.3370,0.1870,0.1870,301,320,09NOV2018:15:15:09,14.9,11/9/2018 15:29:55,8.2,358,16.5600,5310,11/9/2018 15:15:02,5220,11/9/2018 15:17:42,5277,14.2,28.85,28.85,28.85,28.85,11/9/2018 15:15:59,11/9/2018 15:15:58,11/9/2018 15:15:58,11/9/2018 15:15:58,28.45,28.45,11/9/2018 15:16:10,11/9/2018 15:16:09,27.63,27.63,27.63,27.63,11/9/2018 15:23:27,11/9/2018 15:23:27,11/9/2018 15:23:27,11/9/2018 15:23:27,27.74,27.74,11/9/2018 15:18:54,11/9/2018 15:18:53,28.28,28.28,28.28,28.28,28.07,28.07,0.232,0.231,0.231,0.231,0.176,0.176
11/9/2018 15:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.74,27.75,28.69,28.68,11/9/2018 15:30:37,11/9/2018 15:30:37,11/9/2018 15:39:50,11/9/2018 15:38:09,28.01,27.96,11/9/2018 15:30:31,11/9/2018 15:30:31,26.89,26.88,27.64,27.70,11/9/2018 15:38:44,11/9/2018 15:38:44,11/9/2018 15:41:45,11/9/2018 15:41:45,27.33,27.28,11/9/2018 15:38:43,11/9/2018 15:38:43,27.44,27.41,28.35,28.37,27.70,27.65,0.1340,0.1350,0.1930,0.1810,0.1370,0.1370,269,307,09NOV2018:15:34:07,14.2,11/9/2018 15:30:02,8.4,360,15.2700,5310,11/9/2018 15:30:28,5220,11/9/2018 15:30:03,5277,14.3,28.13,28.12,28.13,28.13,11/9/2018 15:39:56,11/9/2018 15:39:56,11/9/2018 15:39:55,11/9/2018 15:39:55,27.9,27.9,11/9/2018 15:30:56,11/9/2018 15:30:55,27.5,27.5,27.5,27.5,11/9/2018 15:41:54,11/9/2018 15:41:54,11/9/2018 15:41:54,11/9/2018 15:41:53,27.37,27.37,11/9/2018 15:38:58,11/9/2018 15:38:57,27.89,27.89,27.89,27.89,27.68,27.68,0.112,0.111,0.112,0.112,0.113,0.113
11/9/2018 16:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.48,27.45,28.41,28.43,11/9/2018 15:51:19,11/9/2018 15:51:19,11/9/2018 15:45:09,11/9/2018 15:45:13,27.71,27.66,11/9/2018 15:51:16,11/9/2018 15:51:16,26.63,26.60,27.19,27.25,11/9/2018 15:56:49,11/9/2018 15:56:49,11/9/2018 15:47:11,11/9/2018 15:47:11,26.96,26.91,11/9/2018 15:56:48,11/9/2018 15:56:48,27.13,27.11,27.99,28.00,27.37,27.32,0.1490,0.1520,0.2170,0.2140,0.1220,0.1220,218,273,09NOV2018:15:48:39,11.6,11/9/2018 15:46:52,7.0,2,16.8400,5310,11/9/2018 15:45:03,5250,11/9/2018 15:46:30,5281,14.3,27.81,27.81,27.81,27.82,11/9/2018 15:45:12,11/9/2018 15:46:23,11/9/2018 15:45:11,11/9/2018 15:45:11,27.64,27.64,11/9/2018 15:51:39,11/9/2018 15:51:38,27.12,27.12,27.12,27.12,11/9/2018 15:47:16,11/9/2018 15:47:16,11/9/2018 15:47:15,11/9/2018 15:47:15,27.11,27.11,11/9/2018 15:57:03,11/9/2018 15:57:02,27.56,27.56,27.56,27.56,27.35,27.35,0.138,0.138,0.138,0.138,0.101,0.101
11/9/2018 16:15:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.3,27.35,27.33,28.26,28.25,11/9/2018 16:02:55,11/9/2018 16:02:52,11/9/2018 16:03:14,11/9/2018 16:03:10,27.56,27.51,11/9/2018 16:00:43,11/9/2018 16:00:43,25.67,25.64,26.92,26.93,11/9/2018 16:13:36,11/9/2018 16:13:36,11/9/2018 16:14:16,11/9/2018 16:13:27,26.06,26.01,11/9/2018 16:13:41,11/9/2018 16:13:41,26.75,26.72,27.61,27.63,26.99,26.94,0.3320,0.3300,0.2960,0.2910,0.2980,0.2980,157,209,09NOV2018:16:00:02,11.2,11/9/2018 16:08:17,6.4,2,15.6100,5310,11/9/2018 16:00:01,5250,11/9/2018 16:00:29,5288,14.2,27.75,27.75,27.75,27.75,11/9/2018 16:03:07,11/9/2018 16:03:07,11/9/2018 16:03:07,11/9/2018 16:03:07,27.44,27.44,11/9/2018 16:03:13,11/9/2018 16:03:12,26.38,26.38,26.38,26.38,11/9/2018 16:13:40,11/9/2018 16:13:39,11/9/2018 16:13:39,11/9/2018 16:13:39,26.24,26.24,11/9/2018 16:13:51,11/9/2018 16:13:51,27.18,27.18,27.18,27.18,26.97,26.97,0.276,0.276,0.276,0.277,0.28,0.28
11/9/2018 16:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.2,26.95,26.94,27.19,27.21,11/9/2018 16:17:02,11/9/2018 16:17:02,11/9/2018 16:15:12,11/9/2018 16:15:12,27.03,26.98,11/9/2018 16:15:11,11/9/2018 16:15:11,24.82,24.80,25.22,25.25,11/9/2018 16:29:29,11/9/2018 16:29:29,11/9/2018 16:29:29,11/9/2018 16:29:28,25.09,25.04,11/9/2018 16:29:29,11/9/2018 16:29:29,25.89,25.87,26.10,26.13,26.12,26.07,0.4700,0.4730,0.4910,0.4920,0.4230,0.4230,62,108,09NOV2018:16:15:01,11.6,11/9/2018 16:20:58,7.1,352,13.0200,5310,11/9/2018 16:15:05,5250,11/9/2018 16:17:17,5293,14.2,26.96,26.96,26.96,26.96,11/9/2018 16:15:19,11/9/2018 16:15:19,11/9/2018 16:15:19,11/9/2018 16:15:19,26.9,26.9,11/9/2018 16:17:23,11/9/2018 16:17:22,25.14,25.14,25.14,25.14,11/9/2018 16:29:30,11/9/2018 16:29:29,11/9/2018 16:29:29,11/9/2018 16:29:29,25.32,25.32,11/9/2018 16:29:45,11/9/2018 16:29:45,26.01,26.01,26.01,26.01,26.12,26.12,0.454,0.454,0.454,0.455,0.397,0.397
11/9/2018 16:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.5,25.93,25.94,25.58,25.60,11/9/2018 16:34:47,11/9/2018 16:34:47,11/9/2018 16:40:48,11/9/2018 16:40:48,25.98,25.93,11/9/2018 16:37:47,11/9/2018 16:37:47,24.05,24.02,24.35,24.41,11/9/2018 16:42:31,11/9/2018 16:42:31,11/9/2018 16:42:32,11/9/2018 16:42:32,24.34,24.29,11/9/2018 16:42:32,11/9/2018 16:42:32,25.16,25.14,25.13,25.16,25.35,25.30,0.3660,0.3740,0.2380,0.2290,0.2860,0.2860,30,32,09NOV2018:16:30:01,12.9,11/9/2018 16:40:13,7.3,350,13.7100,5280,11/9/2018 16:30:01,5100,11/9/2018 16:40:03,5163,13.8,25.61,25.61,25.61,25.61,11/9/2018 16:37:46,11/9/2018 16:37:46,11/9/2018 16:37:46,11/9/2018 16:37:46,25.82,25.82,11/9/2018 16:37:59,11/9/2018 16:37:59,24.36,24.37,24.36,24.36,11/9/2018 16:42:33,11/9/2018 16:42:33,11/9/2018 16:42:33,11/9/2018 16:42:32,24.64,24.64,11/9/2018 16:42:50,11/9/2018 16:42:49,25.15,25.15,25.15,25.15,25.33,25.33,0.255,0.254,0.255,0.256,0.238,0.238
11/9/2018 17:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.8,26.04,26.03,25.37,25.40,11/9/2018 16:48:00,11/9/2018 16:48:00,11/9/2018 16:48:05,11/9/2018 16:48:04,25.91,25.86,11/9/2018 16:48:06,11/9/2018 16:48:06,23.21,23.15,23.65,23.73,11/9/2018 16:59:05,11/9/2018 16:59:05,11/9/2018 16:59:07,11/9/2018 16:59:07,23.74,23.69,11/9/2018 16:53:50,11/9/2018 16:53:50,24.64,24.62,24.58,24.61,24.81,24.76,0.4910,0.5010,0.3250,0.3190,0.4030,0.4030,21,26,09NOV2018:16:45:01,10.7,11/9/2018 16:50:49,6.2,349,18.5100,5130,11/9/2018 16:45:01,4980,11/9/2018 16:59:29,5061,13.5,25.58,25.58,25.59,25.59,11/9/2018 16:48:11,11/9/2018 16:48:10,11/9/2018 16:48:10,11/9/2018 16:48:10,25.68,25.68,11/9/2018 16:48:27,11/9/2018 16:48:27,23.74,23.74,23.74,23.73,11/9/2018 16:59:11,11/9/2018 16:59:13,11/9/2018 16:59:13,11/9/2018 16:59:10,23.87,23.87,11/9/2018 16:54:03,11/9/2018 16:54:02,24.62,24.62,24.62,24.62,24.79,24.79,0.361,0.36,0.361,0.362,0.358,0.358
11/9/2018 17:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.7,25.01,25.01,24.77,24.77,11/9/2018 17:01:02,11/9/2018 17:01:02,11/9/2018 17:01:06,11/9/2018 17:01:06,24.86,24.81,11/9/2018 17:01:08,11/9/2018 17:01:08,22.28,22.26,22.53,22.58,11/9/2018 17:14:46,11/9/2018 17:14:45,11/9/2018 17:14:52,11/9/2018 17:14:52,22.70,22.65,11/9/2018 17:14:44,11/9/2018 17:14:44,23.77,23.73,23.80,23.83,23.92,23.87,0.4640,0.4640,0.4110,0.4020,0.3900,0.3900,6,13,09NOV2018:17:00:01,12.1,11/9/2018 17:08:39,7.5,345,13.0000,5040,11/9/2018 17:00:01,2520,11/9/2018 17:05:30,2853,13.3,24.73,24.72,24.73,24.73,11/9/2018 17:01:13,11/9/2018 17:01:12,11/9/2018 17:01:12,11/9/2018 17:01:12,24.66,24.66,11/9/2018 17:00:01,11/9/2018 17:00:01,22.56,22.57,22.56,22.56,11/9/2018 17:14:54,11/9/2018 17:14:54,11/9/2018 17:14:54,11/9/2018 17:14:54,22.9,22.9,11/9/2018 17:15:00,11/9/2018 17:15:00,23.79,23.79,23.79,23.79,23.92,23.92,0.394,0.394,0.394,0.395,0.349,0.35
11/9/2018 17:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.2,24.60,24.55,23.98,24.00,11/9/2018 17:24:16,11/9/2018 17:24:16,11/9/2018 17:24:16,11/9/2018 17:24:16,24.41,24.36,11/9/2018 17:24:15,11/9/2018 17:24:15,21.70,21.62,22.06,22.12,11/9/2018 17:21:16,11/9/2018 17:26:04,11/9/2018 17:21:16,11/9/2018 17:21:16,22.25,22.20,11/9/2018 17:21:36,11/9/2018 17:21:36,22.99,22.97,22.96,22.99,23.11,23.06,0.5500,0.5550,0.4290,0.4160,0.4380,0.4380,1,3,09NOV2018:17:18:49,9.0,11/9/2018 17:15:22,5.0,340,14.4400,2550,11/9/2018 17:15:04,2490,11/9/2018 17:19:08,2513,13.1,24.13,24.12,24.12,24.13,11/9/2018 17:24:19,11/9/2018 17:24:19,11/9/2018 17:24:18,11/9/2018 17:24:18,24.22,24.22,11/9/2018 17:24:33,11/9/2018 17:24:33,22.06,22.07,22.06,22.06,11/9/2018 17:21:28,11/9/2018 17:21:28,11/9/2018 17:21:28,11/9/2018 17:21:28,22.35,22.35,11/9/2018 17:21:45,11/9/2018 17:21:44,22.97,22.97,22.98,22.98,23.08,23.08,0.437,0.436,0.437,0.438,0.393,0.393
11/9/2018 17:45:00,15min,Peter Sinks,UCC,270,22.5,24.7,19.4,24.98,24.95,24.55,24.51,11/9/2018 17:34:01,11/9/2018 17:34:01,11/9/2018 17:34:01,11/9/2018 17:34:01,25.01,24.96,11/9/2018 17:32:41,11/9/2018 17:32:41,18.56,18.57,19.93,19.95,11/9/2018 17:41:04,11/9/2018 17:41:04,11/9/2018 17:41:17,11/9/2018 17:41:17,19.11,19.06,11/9/2018 17:41:01,11/9/2018 17:41:01,22.46,22.44,22.35,22.38,22.60,22.55,1.5050,1.4990,1.3460,1.3430,1.4590,1.4590,0,0,09NOV2018:17:30:01,10.3,11/9/2018 17:32:01,4.0,8,19.9800,2520,11/9/2018 17:30:04,2460,11/9/2018 17:40:06,2492,13.0,24.65,24.65,24.65,24.65,11/9/2018 17:34:14,11/9/2018 17:34:14,11/9/2018 17:34:13,11/9/2018 17:34:13,24.68,24.68,11/9/2018 17:32:57,11/9/2018 17:32:56,19.42,19.42,19.42,19.42,11/9/2018 17:41:08,11/9/2018 17:41:08,11/9/2018 17:41:07,11/9/2018 17:41:07,19.38,19.38,11/9/2018 17:41:20,11/9/2018 17:41:20,22.43,22.42,22.42,22.42,22.6,22.6,1.386,1.385,1.386,1.386,1.436,1.436
11/9/2018 18:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.1,23.21,23.09,22.96,23.03,11/9/2018 17:58:37,11/9/2018 17:58:37,11/9/2018 17:46:12,11/9/2018 17:46:12,23.00,22.95,11/9/2018 17:58:36,11/9/2018 17:58:36,20.68,20.62,20.88,20.90,11/9/2018 17:45:01,11/9/2018 17:45:01,11/9/2018 17:45:12,11/9/2018 17:45:14,21.13,21.08,11/9/2018 17:45:01,11/9/2018 17:45:01,22.24,22.19,22.06,22.10,22.34,22.29,0.4380,0.4220,0.3880,0.3920,0.3550,0.3550,-0,0,09NOV2018:17:45:01,11.4,11/9/2018 17:50:18,5.5,15,14.1800,2550,11/9/2018 17:50:19,2460,11/9/2018 17:45:05,2482,12.9,22.89,22.89,22.89,22.89,11/9/2018 17:46:25,11/9/2018 17:46:25,11/9/2018 17:46:25,11/9/2018 17:46:25,22.81,22.81,11/9/2018 17:58:57,11/9/2018 17:58:56,20.95,20.95,20.95,20.94,11/9/2018 17:45:13,11/9/2018 17:45:12,11/9/2018 17:45:12,11/9/2018 17:45:12,21.26,21.26,11/9/2018 17:45:18,11/9/2018 17:45:17,22.14,22.14,22.14,22.14,22.3,22.3,0.366,0.365,0.366,0.366,0.339,0.339
11/9/2018 18:15:00,15min,Peter Sinks,UCC,270,21.8,22.6,19.3,23.38,23.16,22.44,22.49,11/9/2018 18:14:07,11/9/2018 18:14:07,11/9/2018 18:00:55,11/9/2018 18:00:53,22.63,22.58,11/9/2018 18:04:32,11/9/2018 18:04:32,16.32,16.22,19.07,19.15,11/9/2018 18:14:39,11/9/2018 18:14:39,11/9/2018 18:14:40,11/9/2018 18:14:40,19.05,19.00,11/9/2018 18:14:41,11/9/2018 18:14:41,21.82,21.77,21.67,21.71,21.92,21.87,0.8630,0.8700,0.5460,0.5540,0.6760,0.6760,-0,-0,09NOV2018:18:00:01,6.8,11/9/2018 18:00:40,2.5,25,47.2500,2490,11/9/2018 18:00:01,2460,11/9/2018 18:00:02,2477,13.0,22.63,22.63,22.63,22.64,11/9/2018 18:14:18,11/9/2018 18:14:18,11/9/2018 18:14:17,11/9/2018 18:14:17,22.53,22.53,11/9/2018 18:04:52,11/9/2018 18:04:51,18.77,18.78,18.76,18.75,11/9/2018 18:14:48,11/9/2018 18:14:48,11/9/2018 18:14:48,11/9/2018 18:14:48,19.74,19.73,11/9/2018 18:15:00,11/9/2018 18:15:00,21.76,21.76,21.76,21.76,21.94,21.94,0.641,0.64,0.642,0.644,0.553,0.556
11/9/2018 18:30:00,15min,Peter Sinks,UCC,270,21.0,24.4,17.2,24.60,24.51,24.77,24.81,11/9/2018 18:28:53,11/9/2018 18:27:51,11/9/2018 18:28:53,11/9/2018 18:28:52,24.44,24.39,11/9/2018 18:29:57,11/9/2018 18:29:57,15.96,15.97,17.39,17.58,11/9/2018 18:20:44,11/9/2018 18:20:44,11/9/2018 18:20:48,11/9/2018 18:20:48,17.10,17.06,11/9/2018 18:20:47,11/9/2018 18:20:47,21.05,20.96,20.76,20.80,21.03,20.98,2.2380,2.2060,1.7900,1.7880,2.0050,2.0040,-0,-0,09NOV2018:18:15:01,10.3,11/9/2018 18:27:19,2.0,8,78.5500,2550,11/9/2018 18:27:20,2460,11/9/2018 18:15:02,2473,13.0,24.48,24.48,24.48,24.49,11/9/2018 18:28:59,11/9/2018 18:28:59,11/9/2018 18:28:58,11/9/2018 18:28:58,24.24,24.24,11/9/2018 18:29:22,11/9/2018 18:29:21,17.02,17.03,17.02,17.01,11/9/2018 18:20:53,11/9/2018 18:20:53,11/9/2018 18:20:52,11/9/2018 18:20:52,17.35,17.35,11/9/2018 18:21:08,11/9/2018 18:21:08,20.86,20.86,20.86,20.86,20.93,20.93,1.886,1.885,1.887,1.89,1.913,1.915
11/9/2018 18:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.5,24.85,24.77,24.87,24.91,11/9/2018 18:37:31,11/9/2018 18:35:52,11/9/2018 18:37:34,11/9/2018 18:37:33,24.76,24.71,11/9/2018 18:38:00,11/9/2018 18:38:00,21.67,21.64,22.26,22.37,11/9/2018 18:34:00,11/9/2018 18:34:00,11/9/2018 18:34:00,11/9/2018 18:34:00,22.54,22.49,11/9/2018 18:43:23,11/9/2018 18:43:23,23.90,23.85,23.86,23.89,24.03,23.98,0.5890,0.5830,0.4680,0.4670,0.4640,0.4640,-0,-0,09NOV2018:18:30:01,8.8,11/9/2018 18:34:24,2.7,32,33.6900,2490,11/9/2018 18:30:03,2460,11/9/2018 18:30:01,2470,12.9,24.74,24.74,24.75,24.75,11/9/2018 18:37:43,11/9/2018 18:37:42,11/9/2018 18:37:42,11/9/2018 18:37:42,24.61,24.61,11/9/2018 18:38:01,11/9/2018 18:38:01,22.32,22.33,22.32,22.31,11/9/2018 18:34:07,11/9/2018 18:34:07,11/9/2018 18:34:07,11/9/2018 18:34:07,22.69,22.69,11/9/2018 18:43:40,11/9/2018 18:43:40,23.88,23.88,23.88,23.88,24.01,24.01,0.465,0.464,0.465,0.466,0.42,0.42
11/9/2018 19:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.0,24.35,24.28,24.25,24.31,11/9/2018 18:55:19,11/9/2018 18:55:19,11/9/2018 18:50:08,11/9/2018 18:50:08,24.21,24.16,11/9/2018 18:55:34,11/9/2018 18:55:34,22.31,22.24,22.76,22.81,11/9/2018 18:50:43,11/9/2018 18:50:43,11/9/2018 18:50:46,11/9/2018 18:50:46,22.93,22.88,11/9/2018 18:50:46,11/9/2018 18:50:46,23.53,23.47,23.56,23.59,23.69,23.64,0.3750,0.3710,0.2830,0.2890,0.2550,0.2550,-0,-0,09NOV2018:18:45:01,13.2,11/9/2018 18:55:16,6.0,26,34.7100,2520,11/9/2018 18:51:19,2430,11/9/2018 18:50:59,2466,12.9,24.12,24.12,24.12,24.13,11/9/2018 18:55:31,11/9/2018 18:55:31,11/9/2018 18:55:31,11/9/2018 18:55:31,24.01,24.01,11/9/2018 18:45:01,11/9/2018 18:45:01,22.84,22.84,22.84,22.84,11/9/2018 18:50:55,11/9/2018 18:50:54,11/9/2018 18:50:54,11/9/2018 18:50:54,23.11,23.11,11/9/2018 18:51:06,11/9/2018 18:51:06,23.54,23.54,23.54,23.54,23.68,23.68,0.271,0.27,0.271,0.272,0.216,0.216
11/9/2018 19:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.4,23.79,23.74,23.77,23.77,11/9/2018 19:00:03,11/9/2018 19:00:03,11/9/2018 19:02:18,11/9/2018 19:02:18,23.77,23.72,11/9/2018 19:03:25,11/9/2018 19:03:25,21.89,21.86,22.19,22.19,11/9/2018 19:07:44,11/9/2018 19:07:44,11/9/2018 19:09:06,11/9/2018 19:09:06,22.42,22.37,11/9/2018 19:14:39,11/9/2018 19:14:39,22.87,22.82,22.84,22.87,23.01,22.96,0.4010,0.3930,0.3280,0.3270,0.3420,0.3410,-0,-0,09NOV2018:19:00:07,16.2,11/9/2018 19:14:06,7.8,8,17.1500,2550,11/9/2018 19:08:38,2430,11/9/2018 19:02:02,2466,12.9,23.68,23.68,23.68,23.68,11/9/2018 19:02:30,11/9/2018 19:02:29,11/9/2018 19:02:29,11/9/2018 19:02:29,23.62,23.62,11/9/2018 19:03:53,11/9/2018 19:03:36,22.29,22.29,22.29,22.29,11/9/2018 19:09:17,11/9/2018 19:09:16,11/9/2018 19:09:16,11/9/2018 19:09:16,22.54,22.54,11/9/2018 19:07:56,11/9/2018 19:07:56,22.86,22.86,22.86,22.86,23,23,0.332,0.331,0.332,0.332,0.318,0.318
11/9/2018 19:30:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.2,23.71,23.64,23.63,23.65,11/9/2018 19:29:31,11/9/2018 19:29:31,11/9/2018 19:29:30,11/9/2018 19:29:30,23.75,23.70,11/9/2018 19:29:31,11/9/2018 19:29:31,21.81,21.75,21.99,22.01,11/9/2018 19:20:38,11/9/2018 19:20:38,11/9/2018 19:20:38,11/9/2018 19:20:38,22.26,22.22,11/9/2018 19:20:36,11/9/2018 19:20:36,22.74,22.68,22.74,22.77,22.85,22.80,0.3480,0.3430,0.3460,0.3440,0.2910,0.2910,-0,-0,09NOV2018:19:29:54,19.1,11/9/2018 19:29:02,9.9,7,18.0400,2550,11/9/2018 19:16:26,2430,11/9/2018 19:15:04,2471,12.8,23.53,23.52,23.53,23.53,11/9/2018 19:29:35,11/9/2018 19:29:35,11/9/2018 19:29:34,11/9/2018 19:29:34,23.5,23.5,11/9/2018 19:29:35,11/9/2018 19:29:34,22.07,22.07,22.07,22.06,11/9/2018 19:20:43,11/9/2018 19:20:43,11/9/2018 19:20:42,11/9/2018 19:20:42,22.37,22.37,11/9/2018 19:20:55,11/9/2018 19:20:55,22.72,22.72,22.72,22.72,22.81,22.81,0.32,0.32,0.32,0.321,0.266,0.266
11/9/2018 19:45:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.8,23.97,23.90,24.07,24.05,11/9/2018 19:38:37,11/9/2018 19:38:36,11/9/2018 19:38:36,11/9/2018 19:38:36,23.90,23.85,11/9/2018 19:36:09,11/9/2018 19:36:09,22.45,22.42,22.61,22.63,11/9/2018 19:35:10,11/9/2018 19:35:10,11/9/2018 19:35:07,11/9/2018 19:35:07,22.77,22.72,11/9/2018 19:43:21,11/9/2018 19:43:21,23.18,23.12,23.20,23.22,23.27,23.22,0.2890,0.2830,0.2700,0.2630,0.2020,0.2020,-0,-0,09NOV2018:19:43:26,16.2,11/9/2018 19:30:50,10.1,356,14.4100,2550,11/9/2018 19:30:50,2430,11/9/2018 19:30:14,2465,12.8,23.8,23.8,23.8,23.8,11/9/2018 19:38:48,11/9/2018 19:38:48,11/9/2018 19:38:48,11/9/2018 19:38:48,23.6,23.6,11/9/2018 19:36:21,11/9/2018 19:36:20,22.65,22.66,22.65,22.65,11/9/2018 19:35:16,11/9/2018 19:35:15,11/9/2018 19:35:15,11/9/2018 19:35:15,22.92,22.92,11/9/2018 19:35:27,11/9/2018 19:35:26,23.18,23.18,23.18,23.18,23.25,23.25,0.234,0.234,0.234,0.235,0.159,0.159
11/9/2018 20:00:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.8,24.77,24.70,24.63,24.63,11/9/2018 19:47:44,11/9/2018 19:47:44,11/9/2018 19:47:44,11/9/2018 19:47:43,24.32,24.27,11/9/2018 19:47:50,11/9/2018 19:47:50,22.33,22.30,22.66,22.69,11/9/2018 19:57:21,11/9/2018 19:57:21,11/9/2018 19:57:23,11/9/2018 19:57:23,22.75,22.70,11/9/2018 19:57:19,11/9/2018 19:57:19,23.46,23.41,23.44,23.47,23.55,23.50,0.4130,0.4030,0.3520,0.3450,0.3220,0.3220,-0,-0,09NOV2018:19:58:53,16.4,11/9/2018 19:48:21,9.8,356,15.8800,2550,11/9/2018 19:48:21,2430,11/9/2018 19:45:03,2463,12.9,24.46,24.46,24.46,24.46,11/9/2018 19:47:54,11/9/2018 19:47:53,11/9/2018 19:47:53,11/9/2018 19:47:53,24.12,24.12,11/9/2018 19:48:12,11/9/2018 19:48:12,22.65,22.65,22.65,22.64,11/9/2018 19:57:27,11/9/2018 19:57:27,11/9/2018 19:57:27,11/9/2018 19:57:27,22.88,22.88,11/9/2018 19:57:47,11/9/2018 19:57:47,23.44,23.44,23.44,23.44,23.52,23.52,0.338,0.337,0.338,0.338,0.288,0.288
11/9/2018 20:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.4,24.73,24.64,24.31,24.33,11/9/2018 20:06:48,11/9/2018 20:06:48,11/9/2018 20:03:51,11/9/2018 20:03:51,24.59,24.54,11/9/2018 20:10:06,11/9/2018 20:10:06,21.95,21.93,22.17,22.23,11/9/2018 20:06:12,11/9/2018 20:06:12,11/9/2018 20:06:12,11/9/2018 20:06:12,22.35,22.30,11/9/2018 20:06:09,11/9/2018 20:06:09,23.46,23.40,23.47,23.50,23.53,23.48,0.5650,0.5520,0.4930,0.4840,0.4700,0.4700,-0,-0,09NOV2018:20:14:21,16.0,11/9/2018 20:06:57,10.2,351,14.8400,2550,11/9/2018 20:03:42,2430,11/9/2018 20:00:03,2461,12.9,24.35,24.35,24.35,24.35,11/9/2018 20:10:00,11/9/2018 20:09:59,11/9/2018 20:09:59,11/9/2018 20:09:59,24.33,24.33,11/9/2018 20:10:15,11/9/2018 20:10:15,22.19,22.19,22.19,22.18,11/9/2018 20:06:18,11/9/2018 20:06:17,11/9/2018 20:06:17,11/9/2018 20:06:17,22.53,22.53,11/9/2018 20:06:21,11/9/2018 20:06:20,23.46,23.46,23.46,23.46,23.52,23.52,0.484,0.484,0.485,0.485,0.435,0.435
11/9/2018 20:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.5,24.27,24.19,24.09,24.15,11/9/2018 20:26:13,11/9/2018 20:27:47,11/9/2018 20:17:02,11/9/2018 20:26:13,24.13,24.08,11/9/2018 20:28:21,11/9/2018 20:28:21,22.11,22.08,22.19,22.25,11/9/2018 20:18:31,11/9/2018 20:18:31,11/9/2018 20:18:32,11/9/2018 20:18:32,22.49,22.44,11/9/2018 20:18:33,11/9/2018 20:18:33,23.32,23.27,23.33,23.36,23.38,23.33,0.4600,0.4470,0.3720,0.3670,0.3590,0.3590,-0,-0,09NOV2018:20:29:49,18.4,11/9/2018 20:17:04,9.9,357,17.4800,2550,11/9/2018 20:16:32,2430,11/9/2018 20:15:03,2460,12.8,24.08,24.08,24.08,24.08,11/9/2018 20:17:03,11/9/2018 20:17:03,11/9/2018 20:17:03,11/9/2018 20:17:02,23.92,23.92,11/9/2018 20:17:14,11/9/2018 20:17:14,22.33,22.34,22.33,22.33,11/9/2018 20:18:38,11/9/2018 20:18:38,11/9/2018 20:18:37,11/9/2018 20:18:37,22.66,22.66,11/9/2018 20:18:45,11/9/2018 20:18:45,23.32,23.32,23.32,23.32,23.36,23.36,0.371,0.37,0.371,0.371,0.317,0.317
11/9/2018 20:45:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.2,24.13,24.04,23.71,23.77,11/9/2018 20:31:18,11/9/2018 20:31:18,11/9/2018 20:31:18,11/9/2018 20:34:14,24.06,24.01,11/9/2018 20:31:16,11/9/2018 20:31:16,21.79,21.75,21.98,22.04,11/9/2018 20:42:36,11/9/2018 20:42:35,11/9/2018 20:40:10,11/9/2018 20:40:10,22.18,22.13,11/9/2018 20:42:35,11/9/2018 20:42:35,22.98,22.93,22.94,22.97,23.05,23.00,0.4440,0.4350,0.3630,0.3620,0.3680,0.3670,-0,-0,09NOV2018:20:43:21,16.7,11/9/2018 20:34:08,8.6,2,17.1800,2520,11/9/2018 20:34:12,2430,11/9/2018 20:30:02,2455,12.8,23.83,23.83,23.83,23.83,11/9/2018 20:31:22,11/9/2018 20:31:21,11/9/2018 20:31:21,11/9/2018 20:31:21,23.85,23.85,11/9/2018 20:31:31,11/9/2018 20:31:30,22.07,22.07,22.07,22.07,11/9/2018 20:42:44,11/9/2018 20:42:44,11/9/2018 20:42:44,11/9/2018 20:42:44,22.27,22.26,11/9/2018 20:42:57,11/9/2018 20:42:57,22.96,22.96,22.96,22.96,23.02,23.02,0.368,0.368,0.368,0.369,0.339,0.339
11/9/2018 21:00:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.4,25.26,25.15,25.50,25.53,11/9/2018 20:59:17,11/9/2018 20:59:16,11/9/2018 20:59:16,11/9/2018 20:59:16,25.01,24.96,11/9/2018 20:59:19,11/9/2018 20:59:19,21.85,21.83,22.31,22.35,11/9/2018 20:51:23,11/9/2018 20:51:22,11/9/2018 20:51:23,11/9/2018 20:51:23,22.47,22.43,11/9/2018 20:53:45,11/9/2018 20:53:45,23.21,23.15,23.21,23.24,23.25,23.20,0.6430,0.6290,0.6180,0.6230,0.5790,0.5790,-0,-0,09NOV2018:20:58:49,18.2,11/9/2018 20:49:26,9.4,4,20.5900,2550,11/9/2018 20:48:11,2430,11/9/2018 20:45:02,2458,12.8,25.15,25.15,25.15,25.15,11/9/2018 20:59:24,11/9/2018 20:59:24,11/9/2018 20:59:24,11/9/2018 20:59:24,24.58,24.58,11/9/2018 20:59:33,11/9/2018 20:59:32,22.33,22.33,22.33,22.33,11/9/2018 20:51:32,11/9/2018 20:51:32,11/9/2018 20:51:32,11/9/2018 20:51:32,22.56,22.56,11/9/2018 20:54:11,11/9/2018 20:54:10,23.2,23.2,23.2,23.2,23.22,23.22,0.599,0.599,0.599,0.6,0.555,0.555
11/9/2018 21:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.2,26.35,26.30,26.44,26.47,11/9/2018 21:14:08,11/9/2018 21:14:08,11/9/2018 21:09:20,11/9/2018 21:09:11,25.91,25.86,11/9/2018 21:09:28,11/9/2018 21:09:28,22.77,22.74,23.15,23.19,11/9/2018 21:00:41,11/9/2018 21:00:41,11/9/2018 21:01:09,11/9/2018 21:01:06,23.15,23.10,11/9/2018 21:00:48,11/9/2018 21:00:48,24.70,24.64,24.75,24.79,24.73,24.68,0.8030,0.7890,0.9120,0.9160,0.7530,0.7520,-0,-0,09NOV2018:21:14:17,17.3,11/9/2018 21:12:47,8.7,16,16.6700,2520,11/9/2018 21:04:06,2430,11/9/2018 21:00:01,2458,12.7,26.08,26.08,26.08,26.07,11/9/2018 21:09:31,11/9/2018 21:09:31,11/9/2018 21:09:30,11/9/2018 21:09:30,25.7,25.7,11/9/2018 21:09:48,11/9/2018 21:09:48,23.18,23.18,23.18,23.18,11/9/2018 21:01:14,11/9/2018 21:01:14,11/9/2018 21:01:14,11/9/2018 21:01:13,23.29,23.29,11/9/2018 21:01:17,11/9/2018 21:01:16,24.71,24.71,24.71,24.71,24.67,24.67,0.839,0.838,0.838,0.838,0.746,0.746
11/9/2018 21:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.5,27.56,27.47,27.78,27.82,11/9/2018 21:25:30,11/9/2018 21:25:30,11/9/2018 21:25:27,11/9/2018 21:25:27,27.41,27.36,11/9/2018 21:22:13,11/9/2018 21:22:13,25.42,25.37,25.60,25.64,11/9/2018 21:15:08,11/9/2018 21:15:08,11/9/2018 21:15:01,11/9/2018 21:15:01,25.46,25.41,11/9/2018 21:15:01,11/9/2018 21:15:01,26.61,26.55,26.77,26.80,26.66,26.61,0.3690,0.3590,0.3860,0.3910,0.3100,0.3090,-0,-0,09NOV2018:21:29:46,18.6,11/9/2018 21:25:20,9.2,26,18.6800,2520,11/9/2018 21:15:12,2430,11/9/2018 21:15:02,2457,12.8,27.37,27.37,27.37,27.37,11/9/2018 21:22:14,11/9/2018 21:22:13,11/9/2018 21:22:13,11/9/2018 21:22:13,27.1,27.1,11/9/2018 21:22:26,11/9/2018 21:22:25,25.39,25.39,25.39,25.39,11/9/2018 21:15:02,11/9/2018 21:15:02,11/9/2018 21:15:02,11/9/2018 21:15:02,25.51,25.51,11/9/2018 21:15:14,11/9/2018 21:15:13,26.67,26.67,26.67,26.67,26.62,26.62,0.347,0.346,0.346,0.345,0.31,0.309
11/9/2018 21:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.0,28.11,28.06,28.48,28.53,11/9/2018 21:42:09,11/9/2018 21:44:30,11/9/2018 21:44:29,11/9/2018 21:44:29,28.00,27.95,11/9/2018 21:44:33,11/9/2018 21:44:33,25.68,25.65,25.82,25.84,11/9/2018 21:32:39,11/9/2018 21:32:39,11/9/2018 21:32:38,11/9/2018 21:32:38,26.06,26.01,11/9/2018 21:32:37,11/9/2018 21:32:37,27.04,26.98,27.19,27.22,27.08,27.03,0.5440,0.5350,0.6100,0.6150,0.4530,0.4530,-0,-0,09NOV2018:21:43:17,18.2,11/9/2018 21:37:19,9.2,29,21.2600,2520,11/9/2018 21:30:02,2430,11/9/2018 21:30:07,2457,12.7,28.08,28.08,28.08,28.08,11/9/2018 21:44:38,11/9/2018 21:44:38,11/9/2018 21:44:37,11/9/2018 21:44:37,27.84,27.84,11/9/2018 21:44:58,11/9/2018 21:44:57,25.9,25.9,25.9,25.9,11/9/2018 21:32:43,11/9/2018 21:32:42,11/9/2018 21:32:42,11/9/2018 21:32:42,26.16,26.16,11/9/2018 21:33:07,11/9/2018 21:33:06,27.1,27.1,27.1,27.1,27.03,27.03,0.54,0.54,0.54,0.54,0.42,0.42
11/9/2018 22:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.72,28.67,29.10,29.15,11/9/2018 21:52:39,11/9/2018 21:52:39,11/9/2018 21:50:16,11/9/2018 21:50:16,28.60,28.55,11/9/2018 21:51:28,11/9/2018 21:51:28,26.81,26.79,27.13,27.16,11/9/2018 21:48:55,11/9/2018 21:48:55,11/9/2018 21:48:55,11/9/2018 21:48:55,27.26,27.21,11/9/2018 21:48:55,11/9/2018 21:48:55,27.94,27.90,28.17,28.20,27.99,27.93,0.3190,0.3120,0.3850,0.3880,0.2780,0.2780,-0,-0,09NOV2018:21:45:07,23.0,11/9/2018 21:55:13,12.9,27,20.1800,2520,11/9/2018 21:45:12,2430,11/9/2018 21:45:01,2478,12.8,28.6,28.6,28.6,28.6,11/9/2018 21:52:48,11/9/2018 21:52:47,11/9/2018 21:52:47,11/9/2018 21:52:47,28.45,28.45,11/9/2018 21:51:52,11/9/2018 21:51:51,27.15,27.16,27.15,27.15,11/9/2018 21:49:01,11/9/2018 21:49:00,11/9/2018 21:49:00,11/9/2018 21:49:00,27.4,27.4,11/9/2018 21:49:14,11/9/2018 21:49:13,28.05,28.05,28.05,28.05,27.96,27.96,0.315,0.315,0.315,0.315,0.254,0.254
11/9/2018 22:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.9,28.84,28.77,29.08,29.11,11/9/2018 22:08:40,11/9/2018 22:08:40,11/9/2018 22:09:14,11/9/2018 22:09:14,28.60,28.55,11/9/2018 22:09:21,11/9/2018 22:09:21,26.45,26.42,26.67,26.69,11/9/2018 22:12:45,11/9/2018 22:12:44,11/9/2018 22:12:46,11/9/2018 22:12:46,26.81,26.76,11/9/2018 22:12:51,11/9/2018 22:12:51,27.61,27.56,27.77,27.79,27.67,27.62,0.4380,0.4290,0.5120,0.5160,0.3790,0.3790,-0,-0,09NOV2018:22:00:02,23.5,11/9/2018 22:04:50,11.0,25,19.6200,2520,11/9/2018 22:00:04,2430,11/9/2018 22:00:17,2463,12.8,28.69,28.69,28.69,28.68,11/9/2018 22:09:20,11/9/2018 22:09:20,11/9/2018 22:09:20,11/9/2018 22:09:19,28.38,28.38,11/9/2018 22:09:33,11/9/2018 22:09:32,26.77,26.77,26.77,26.77,11/9/2018 22:12:54,11/9/2018 22:12:54,11/9/2018 22:12:54,11/9/2018 22:12:53,27.02,27.02,11/9/2018 22:13:11,11/9/2018 22:13:10,27.69,27.69,27.69,27.69,27.66,27.66,0.451,0.451,0.451,0.451,0.36,0.36
11/9/2018 22:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.3,28.40,28.31,28.59,28.62,11/9/2018 22:26:50,11/9/2018 22:26:50,11/9/2018 22:26:50,11/9/2018 22:26:50,28.01,27.96,11/9/2018 22:17:37,11/9/2018 22:17:37,25.96,25.93,26.18,26.19,11/9/2018 22:25:54,11/9/2018 22:25:54,11/9/2018 22:26:01,11/9/2018 22:26:01,26.29,26.24,11/9/2018 22:25:56,11/9/2018 22:25:56,27.21,27.16,27.38,27.41,27.30,27.25,0.4550,0.4430,0.4980,0.5030,0.3620,0.3620,-0,-0,09NOV2018:22:15:01,19.7,11/9/2018 22:21:17,10.2,28,21.4000,2520,11/9/2018 22:15:07,2430,11/9/2018 22:15:02,2458,12.8,28.17,28.18,28.17,28.17,11/9/2018 22:27:00,11/9/2018 22:26:59,11/9/2018 22:26:59,11/9/2018 22:26:59,27.84,27.84,11/9/2018 22:18:01,11/9/2018 22:18:00,26.23,26.23,26.23,26.23,11/9/2018 22:26:04,11/9/2018 22:26:04,11/9/2018 22:26:04,11/9/2018 22:26:04,26.43,26.43,11/9/2018 22:26:20,11/9/2018 22:26:19,27.3,27.3,27.3,27.3,27.28,27.28,0.446,0.446,0.446,0.446,0.332,0.332
11/9/2018 22:45:00,15min,Peter Sinks,UCC,270,26.3,28.3,25.1,28.34,28.25,29.29,29.35,11/9/2018 22:31:07,11/9/2018 22:31:07,11/9/2018 22:31:05,11/9/2018 22:31:05,28.15,28.10,11/9/2018 22:31:21,11/9/2018 22:31:21,24.66,24.61,24.88,24.88,11/9/2018 22:41:20,11/9/2018 22:41:20,11/9/2018 22:40:37,11/9/2018 22:40:37,25.09,25.04,11/9/2018 22:40:46,11/9/2018 22:40:46,26.30,26.25,26.41,26.44,26.41,26.36,0.7670,0.7560,0.8640,0.8680,0.6950,0.6950,-0,-0,09NOV2018:22:30:01,21.5,11/9/2018 22:30:41,8.5,24,19.0600,2520,11/9/2018 22:30:31,2430,11/9/2018 22:30:03,2452,12.7,28.66,28.66,28.66,28.66,11/9/2018 22:31:17,11/9/2018 22:31:17,11/9/2018 22:31:16,11/9/2018 22:31:16,27.87,27.87,11/9/2018 22:31:37,11/9/2018 22:31:36,24.92,24.92,24.92,24.92,11/9/2018 22:40:50,11/9/2018 22:40:50,11/9/2018 22:40:50,11/9/2018 22:40:50,25.27,25.27,11/9/2018 22:41:05,11/9/2018 22:41:04,26.36,26.36,26.35,26.35,26.39,26.39,0.793,0.793,0.793,0.793,0.682,0.682
11/9/2018 23:00:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.0,28.01,27.92,28.36,28.42,11/9/2018 22:49:14,11/9/2018 22:49:14,11/9/2018 22:55:04,11/9/2018 22:55:04,27.93,27.88,11/9/2018 22:49:18,11/9/2018 22:49:18,25.53,25.47,25.73,25.75,11/9/2018 22:45:29,11/9/2018 22:45:29,11/9/2018 22:45:39,11/9/2018 22:45:30,25.91,25.86,11/9/2018 22:46:17,11/9/2018 22:46:17,26.97,26.92,27.07,27.10,27.06,27.01,0.4870,0.4820,0.5060,0.5090,0.4350,0.4350,-0,-0,09NOV2018:22:45:01,18.4,11/9/2018 22:57:15,11.0,16,16.1500,2520,11/9/2018 22:45:10,2430,11/9/2018 22:45:02,2460,12.8,28.04,28.05,28.04,28.04,11/9/2018 22:55:16,11/9/2018 22:55:16,11/9/2018 22:55:16,11/9/2018 22:55:16,27.7,27.7,11/9/2018 22:49:33,11/9/2018 22:49:33,25.81,25.81,25.81,25.81,11/9/2018 22:46:20,11/9/2018 22:46:20,11/9/2018 22:46:20,11/9/2018 22:46:20,26.1,26.1,11/9/2018 22:45:49,11/9/2018 22:45:48,27.01,27.01,27.01,27.01,27.03,27.03,0.477,0.476,0.477,0.477,0.426,0.426
11/9/2018 23:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.7,27.93,27.88,28.23,28.26,11/9/2018 23:02:37,11/9/2018 23:02:37,11/9/2018 23:02:37,11/9/2018 23:02:36,27.78,27.73,11/9/2018 23:02:42,11/9/2018 23:02:42,25.14,25.10,25.60,25.59,11/9/2018 23:14:41,11/9/2018 23:14:41,11/9/2018 23:10:05,11/9/2018 23:14:41,25.61,25.56,11/9/2018 23:10:05,11/9/2018 23:10:05,26.58,26.53,26.70,26.73,26.70,26.65,0.5600,0.5500,0.5990,0.6020,0.4850,0.4850,-0,-0,09NOV2018:23:00:01,20.2,11/9/2018 23:01:34,9.7,22,19.7000,2520,11/9/2018 23:00:42,2430,11/9/2018 23:00:02,2453,12.8,27.91,27.91,27.91,27.91,11/9/2018 23:02:47,11/9/2018 23:02:47,11/9/2018 23:02:47,11/9/2018 23:02:47,27.56,27.57,11/9/2018 23:03:05,11/9/2018 23:03:05,25.6,25.61,25.6,25.6,11/9/2018 23:10:09,11/9/2018 23:10:09,11/9/2018 23:10:09,11/9/2018 23:10:08,25.81,25.81,11/9/2018 23:10:12,11/9/2018 23:10:11,26.64,26.64,26.64,26.64,26.69,26.69,0.553,0.553,0.553,0.554,0.457,0.457
11/9/2018 23:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.0,27.59,27.45,27.69,27.73,11/9/2018 23:26:17,11/9/2018 23:26:17,11/9/2018 23:26:07,11/9/2018 23:26:07,27.41,27.36,11/9/2018 23:26:21,11/9/2018 23:26:21,24.52,24.49,24.85,24.88,11/9/2018 23:16:32,11/9/2018 23:16:32,11/9/2018 23:23:40,11/9/2018 23:23:40,24.94,24.89,11/9/2018 23:16:32,11/9/2018 23:16:32,25.93,25.88,25.99,26.02,26.04,25.99,0.6070,0.5900,0.6360,0.6390,0.5260,0.5260,-0,-0,09NOV2018:23:15:01,17.8,11/9/2018 23:17:35,8.1,21,20.3400,2520,11/9/2018 23:17:23,2430,11/9/2018 23:15:06,2446,12.8,27.51,27.52,27.51,27.51,11/9/2018 23:26:19,11/9/2018 23:26:18,11/9/2018 23:26:18,11/9/2018 23:26:18,27.25,27.25,11/9/2018 23:26:35,11/9/2018 23:26:35,24.91,24.91,24.91,24.91,11/9/2018 23:23:42,11/9/2018 23:23:41,11/9/2018 23:23:41,11/9/2018 23:23:41,25.07,25.07,11/9/2018 23:23:45,11/9/2018 23:23:42,25.96,25.96,25.96,25.96,26.01,26.01,0.591,0.591,0.591,0.592,0.502,0.502
11/9/2018 23:45:00,15min,Peter Sinks,UCC,270,25.6,27.8,24.0,28.06,27.93,28.81,28.85,11/9/2018 23:33:08,11/9/2018 23:33:08,11/9/2018 23:33:24,11/9/2018 23:33:23,27.63,27.58,11/9/2018 23:33:22,11/9/2018 23:33:22,23.38,23.33,23.75,23.80,11/9/2018 23:41:59,11/9/2018 23:41:59,11/9/2018 23:41:59,11/9/2018 23:42:02,23.89,23.84,11/9/2018 23:42:02,11/9/2018 23:42:02,25.52,25.47,25.66,25.68,25.63,25.58,0.9930,0.9750,1.1040,1.1050,0.9290,0.9290,-0,-0,09NOV2018:23:30:01,19.7,11/9/2018 23:33:50,9.2,21,21.3000,2520,11/9/2018 23:33:24,2400,11/9/2018 23:38:27,2449,12.7,28.14,28.13,28.14,28.14,11/9/2018 23:33:32,11/9/2018 23:33:32,11/9/2018 23:33:32,11/9/2018 23:33:31,27.47,27.47,11/9/2018 23:33:51,11/9/2018 23:33:51,23.8,23.8,23.8,23.8,11/9/2018 23:42:05,11/9/2018 23:42:05,11/9/2018 23:42:05,11/9/2018 23:42:05,24.17,24.16,11/9/2018 23:42:19,11/9/2018 23:42:23,25.59,25.59,25.59,25.59,25.62,25.62,1.025,1.025,1.025,1.025,0.914,0.914
11/10/2018 00:00:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.3,26.93,26.87,27.08,27.04,11/9/2018 23:59:31,11/9/2018 23:59:31,11/9/2018 23:47:53,11/9/2018 23:47:53,26.66,26.61,11/9/2018 23:59:40,11/9/2018 23:59:40,23.91,23.87,24.13,24.14,11/9/2018 23:46:05,11/9/2018 23:46:32,11/9/2018 23:47:36,11/9/2018 23:46:05,24.27,24.22,11/9/2018 23:46:05,11/9/2018 23:46:05,25.23,25.18,25.31,25.34,25.31,25.26,0.7050,0.6900,0.7380,0.7380,0.6190,0.6190,-0,-0,09NOV2018:23:45:02,20.4,11/9/2018 23:59:03,8.9,12,17.5300,2520,11/9/2018 23:47:40,2430,11/9/2018 23:45:01,2447,12.8,26.7,26.7,26.7,26.7,11/9/2018 23:57:59,11/9/2018 23:57:59,11/9/2018 23:57:59,11/9/2018 23:57:59,26.45,26.45,11/10/2018 00:00:00,11/10/2018 00:00:00,24.17,24.17,24.17,24.17,11/9/2018 23:46:08,11/9/2018 23:46:08,11/9/2018 23:46:08,11/9/2018 23:46:08,24.37,24.37,11/9/2018 23:46:59,11/9/2018 23:46:59,25.25,25.25,25.25,25.26,25.26,25.26,0.688,0.688,0.688,0.688,0.58,0.581
11/10/2018 00:15:00,15min,Peter Sinks,UCC,270,25.8,27.4,25.2,27.73,27.63,27.54,27.56,11/10/2018 00:02:19,11/10/2018 00:02:19,11/10/2018 00:02:24,11/10/2018 00:02:23,27.48,27.43,11/10/2018 00:02:23,11/10/2018 00:02:23,24.83,24.79,25.07,25.08,11/10/2018 00:14:21,11/10/2018 00:14:21,11/10/2018 00:12:37,11/10/2018 00:12:38,25.24,25.19,11/10/2018 00:14:22,11/10/2018 00:14:22,25.82,25.78,25.90,25.93,25.92,25.87,0.5540,0.5440,0.5780,0.5780,0.4920,0.4920,-0,-0,10NOV2018:00:00:01,21.1,11/10/2018 00:00:58,10.4,8,18.7900,2520,11/10/2018 00:00:57,2400,11/10/2018 00:04:03,2450,12.8,27.49,27.48,27.49,27.49,11/10/2018 00:02:28,11/10/2018 00:02:28,11/10/2018 00:02:28,11/10/2018 00:02:27,27.27,27.27,11/10/2018 00:02:43,11/10/2018 00:02:42,25.09,25.09,25.09,25.09,11/10/2018 00:14:30,11/10/2018 00:14:30,11/10/2018 00:14:30,11/10/2018 00:14:30,25.3,25.29,11/10/2018 00:13:06,11/10/2018 00:13:06,25.86,25.86,25.86,25.86,25.91,25.91,0.538,0.538,0.538,0.538,0.478,0.478
11/10/2018 00:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.5,27.22,27.17,27.62,27.66,11/10/2018 00:21:47,11/10/2018 00:21:47,11/10/2018 00:21:29,11/10/2018 00:21:29,27.18,27.13,11/10/2018 00:21:47,11/10/2018 00:21:47,25.18,25.15,25.35,25.36,11/10/2018 00:24:00,11/10/2018 00:24:00,11/10/2018 00:15:01,11/10/2018 00:15:01,25.46,25.41,11/10/2018 00:15:01,11/10/2018 00:15:01,26.16,26.11,26.27,26.30,26.24,26.19,0.4690,0.4580,0.5160,0.5180,0.4020,0.4020,-0,-0,10NOV2018:00:15:01,21.3,11/10/2018 00:16:06,10.8,9,20.1300,2520,11/10/2018 00:15:30,2400,11/10/2018 00:20:15,2452,12.8,27.23,27.24,27.23,27.23,11/10/2018 00:21:52,11/10/2018 00:21:52,11/10/2018 00:21:52,11/10/2018 00:21:51,27.06,27.06,11/10/2018 00:22:13,11/10/2018 00:22:13,25.4,25.4,25.4,25.39,11/10/2018 00:15:05,11/10/2018 00:15:04,11/10/2018 00:15:04,11/10/2018 00:15:04,25.52,25.52,11/10/2018 00:15:01,11/10/2018 00:15:01,26.2,26.2,26.2,26.2,26.2,26.2,0.473,0.472,0.472,0.473,0.389,0.389
11/10/2018 00:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.1,27.37,27.30,27.44,27.44,11/10/2018 00:39:44,11/10/2018 00:39:44,11/10/2018 00:39:46,11/10/2018 00:39:46,27.41,27.36,11/10/2018 00:39:43,11/10/2018 00:39:43,24.85,24.85,24.82,24.82,11/10/2018 00:43:54,11/10/2018 00:43:53,11/10/2018 00:43:56,11/10/2018 00:43:56,25.09,25.04,11/10/2018 00:43:55,11/10/2018 00:43:55,26.33,26.29,26.41,26.44,26.43,26.38,0.6080,0.5970,0.6390,0.6380,0.5570,0.5560,-0,-0,10NOV2018:00:30:02,21.9,11/10/2018 00:36:45,10.5,5,21.9900,2520,11/10/2018 00:32:25,2400,11/10/2018 00:42:58,2450,12.7,27.3,27.3,27.3,27.31,11/10/2018 00:39:55,11/10/2018 00:39:54,11/10/2018 00:39:54,11/10/2018 00:39:54,27.2,27.2,11/10/2018 00:40:03,11/10/2018 00:40:02,25,25,25,25,11/10/2018 00:44:35,11/10/2018 00:44:34,11/10/2018 00:44:34,11/10/2018 00:44:34,25.21,25.21,11/10/2018 00:44:37,11/10/2018 00:44:36,26.37,26.37,26.37,26.37,26.42,26.42,0.602,0.602,0.602,0.603,0.534,0.534
11/10/2018 01:00:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.5,27.14,27.12,27.10,27.08,11/10/2018 00:47:27,11/10/2018 00:47:27,11/10/2018 00:47:29,11/10/2018 00:47:28,26.96,26.91,11/10/2018 00:47:43,11/10/2018 00:47:43,24.11,24.09,24.26,24.30,11/10/2018 00:54:02,11/10/2018 00:54:02,11/10/2018 00:54:02,11/10/2018 00:54:02,24.49,24.44,11/10/2018 00:53:59,11/10/2018 00:53:59,25.18,25.14,25.19,25.21,25.31,25.26,0.5420,0.5390,0.5360,0.5290,0.4840,0.4840,-0,-0,10NOV2018:00:45:01,16.4,11/10/2018 00:59:03,8.3,3,24.3100,2520,11/10/2018 00:46:44,2400,11/10/2018 00:45:02,2438,12.8,26.99,26.99,26.99,27,11/10/2018 00:47:39,11/10/2018 00:47:38,11/10/2018 00:47:38,11/10/2018 00:47:38,26.64,26.64,11/10/2018 00:47:51,11/10/2018 00:47:50,24.36,24.37,24.36,24.36,11/10/2018 00:54:11,11/10/2018 00:54:10,11/10/2018 00:54:10,11/10/2018 00:54:10,24.56,24.56,11/10/2018 00:54:26,11/10/2018 00:54:26,25.19,25.18,25.18,25.18,25.29,25.29,0.515,0.515,0.515,0.515,0.46,0.46
11/10/2018 01:15:00,15min,Peter Sinks,UCC,270,24.9,26.6,24.4,26.79,26.67,26.76,26.80,11/10/2018 01:14:24,11/10/2018 01:14:23,11/10/2018 01:14:33,11/10/2018 01:14:34,26.73,26.68,11/10/2018 01:14:42,11/10/2018 01:14:42,24.00,23.95,24.20,24.22,11/10/2018 01:09:41,11/10/2018 01:09:41,11/10/2018 01:06:14,11/10/2018 01:06:14,24.34,24.29,11/10/2018 01:06:08,11/10/2018 01:06:08,24.84,24.80,24.85,24.87,24.95,24.90,0.5670,0.5550,0.5760,0.5710,0.4730,0.4730,-0,-0,10NOV2018:01:00:01,18.2,11/10/2018 01:14:08,6.8,1,25.9800,2520,11/10/2018 01:13:49,2400,11/10/2018 01:01:38,2435,12.8,26.69,26.69,26.69,26.69,11/10/2018 01:14:47,11/10/2018 01:14:47,11/10/2018 01:14:46,11/10/2018 01:14:46,26.59,26.59,11/10/2018 01:14:59,11/10/2018 01:14:59,24.25,24.25,24.25,24.24,11/10/2018 01:06:17,11/10/2018 01:06:17,11/10/2018 01:06:17,11/10/2018 01:06:17,24.46,24.46,11/10/2018 01:12:37,11/10/2018 01:12:37,24.83,24.83,24.83,24.83,24.9,24.9,0.526,0.526,0.527,0.528,0.398,0.4
11/10/2018 01:30:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.7,26.54,26.47,26.43,26.44,11/10/2018 01:15:15,11/10/2018 01:15:15,11/10/2018 01:15:15,11/10/2018 01:15:17,26.58,26.53,11/10/2018 01:15:14,11/10/2018 01:15:14,24.36,24.33,24.61,24.64,11/10/2018 01:21:05,11/10/2018 01:21:05,11/10/2018 01:21:09,11/10/2018 01:21:08,24.64,24.59,11/10/2018 01:21:08,11/10/2018 01:21:08,25.29,25.25,25.31,25.34,25.43,25.38,0.4160,0.4060,0.4030,0.3980,0.4080,0.4080,-0,-0,10NOV2018:01:15:01,15.3,11/10/2018 01:23:37,7.7,355,17.2400,2490,11/10/2018 01:16:28,2400,11/10/2018 01:17:00,2435,12.8,26.43,26.42,26.41,26.4,11/10/2018 01:15:01,11/10/2018 01:15:01,11/10/2018 01:15:01,11/10/2018 01:15:01,26.58,26.57,11/10/2018 01:15:01,11/10/2018 01:15:01,24.57,24.57,24.57,24.57,11/10/2018 01:21:12,11/10/2018 01:21:11,11/10/2018 01:21:11,11/10/2018 01:21:11,24.76,24.76,11/10/2018 01:21:27,11/10/2018 01:21:26,25.31,25.31,25.31,25.31,25.42,25.42,0.403,0.403,0.403,0.402,0.421,0.42
11/10/2018 01:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.8,26.66,26.57,27.30,27.30,11/10/2018 01:37:22,11/10/2018 01:37:22,11/10/2018 01:34:20,11/10/2018 01:34:21,26.58,26.53,11/10/2018 01:30:50,11/10/2018 01:30:50,24.44,24.43,24.58,24.64,11/10/2018 01:33:06,11/10/2018 01:33:06,11/10/2018 01:33:06,11/10/2018 01:33:06,24.86,24.81,11/10/2018 01:33:04,11/10/2018 01:33:04,25.66,25.62,25.76,25.79,25.76,25.71,0.4630,0.4510,0.5090,0.5020,0.3910,0.3900,-0,-0,10NOV2018:01:30:01,18.9,11/10/2018 01:34:06,9.0,344,20.3000,2520,11/10/2018 01:32:00,2400,11/10/2018 01:31:36,2440,12.7,26.68,26.68,26.68,26.68,11/10/2018 01:34:33,11/10/2018 01:34:32,11/10/2018 01:34:32,11/10/2018 01:34:32,26.39,26.39,11/10/2018 01:31:18,11/10/2018 01:31:18,24.67,24.67,24.67,24.67,11/10/2018 01:33:09,11/10/2018 01:33:09,11/10/2018 01:33:09,11/10/2018 01:33:08,24.97,24.97,11/10/2018 01:33:20,11/10/2018 01:33:19,25.7,25.7,25.7,25.7,25.73,25.73,0.459,0.459,0.459,0.459,0.367,0.367
11/10/2018 02:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.9,26.41,26.35,26.47,26.46,11/10/2018 01:50:31,11/10/2018 01:50:31,11/10/2018 01:50:57,11/10/2018 01:50:31,26.29,26.24,11/10/2018 01:50:32,11/10/2018 01:50:32,24.60,24.56,24.82,24.86,11/10/2018 01:59:04,11/10/2018 01:59:04,11/10/2018 01:59:06,11/10/2018 01:59:06,24.94,24.89,11/10/2018 01:59:04,11/10/2018 01:59:04,25.51,25.48,25.56,25.58,25.64,25.59,0.3550,0.3500,0.3600,0.3560,0.3120,0.3120,-0,-0,10NOV2018:01:45:01,12.5,11/10/2018 01:46:35,7.2,347,21.2600,2490,11/10/2018 01:51:01,2400,11/10/2018 01:45:09,2432,12.7,26.35,26.35,26.35,26.35,11/10/2018 01:51:08,11/10/2018 01:51:08,11/10/2018 01:51:08,11/10/2018 01:51:07,26.18,26.19,11/10/2018 01:51:26,11/10/2018 01:51:26,24.81,24.81,24.81,24.8,11/10/2018 01:59:12,11/10/2018 01:59:11,11/10/2018 01:59:11,11/10/2018 01:59:11,24.99,24.99,11/10/2018 01:59:33,11/10/2018 01:59:33,25.54,25.54,25.54,25.54,25.63,25.63,0.337,0.336,0.337,0.337,0.288,0.288
11/10/2018 02:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.9,26.58,26.51,26.52,26.56,11/10/2018 02:12:12,11/10/2018 02:12:12,11/10/2018 02:13:05,11/10/2018 02:13:07,26.58,26.53,11/10/2018 02:12:14,11/10/2018 02:12:14,24.52,24.48,24.74,24.76,11/10/2018 02:02:23,11/10/2018 02:02:23,11/10/2018 02:10:01,11/10/2018 02:10:02,24.86,24.81,11/10/2018 02:10:05,11/10/2018 02:10:05,25.37,25.34,25.35,25.37,25.50,25.45,0.4280,0.4160,0.4320,0.4310,0.3950,0.3950,-0,-0,10NOV2018:02:00:02,12.9,11/10/2018 02:12:48,5.4,3,28.4700,2490,11/10/2018 02:12:29,2400,11/10/2018 02:00:02,2432,12.7,26.42,26.42,26.42,26.42,11/10/2018 02:13:19,11/10/2018 02:13:19,11/10/2018 02:13:19,11/10/2018 02:13:19,26.36,26.37,11/10/2018 02:12:36,11/10/2018 02:12:36,24.73,24.73,24.73,24.73,11/10/2018 02:10:06,11/10/2018 02:10:05,11/10/2018 02:10:05,11/10/2018 02:10:05,24.99,24.99,11/10/2018 02:10:15,11/10/2018 02:10:15,25.35,25.35,25.35,25.35,25.46,25.46,0.407,0.407,0.407,0.408,0.378,0.378
11/10/2018 02:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.84,26.82,26.66,26.64,11/10/2018 02:27:01,11/10/2018 02:27:02,11/10/2018 02:27:00,11/10/2018 02:27:00,26.66,26.61,11/10/2018 02:27:08,11/10/2018 02:27:08,25.00,24.96,25.18,25.19,11/10/2018 02:25:40,11/10/2018 02:25:40,11/10/2018 02:25:42,11/10/2018 02:25:42,25.09,25.04,11/10/2018 02:23:48,11/10/2018 02:23:48,25.68,25.65,25.68,25.71,25.81,25.77,0.3330,0.3300,0.2920,0.2850,0.2820,0.2820,-0,-0,10NOV2018:02:15:01,10.7,11/10/2018 02:26:47,6.0,353,18.5500,2460,11/10/2018 02:15:11,2400,11/10/2018 02:15:07,2429,12.7,26.65,26.65,26.65,26.65,11/10/2018 02:27:12,11/10/2018 02:27:12,11/10/2018 02:27:12,11/10/2018 02:27:12,26.53,26.53,11/10/2018 02:27:27,11/10/2018 02:27:26,25.17,25.17,25.17,25.17,11/10/2018 02:23:54,11/10/2018 02:23:53,11/10/2018 02:23:53,11/10/2018 02:23:53,25.32,25.32,11/10/2018 02:23:54,11/10/2018 02:23:53,25.68,25.68,25.68,25.68,25.79,25.79,0.289,0.289,0.289,0.29,0.252,0.252
11/10/2018 02:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,26.82,26.77,26.80,26.84,11/10/2018 02:37:28,11/10/2018 02:37:28,11/10/2018 02:44:33,11/10/2018 02:37:27,26.88,26.83,11/10/2018 02:37:37,11/10/2018 02:37:37,25.35,25.34,25.48,25.53,11/10/2018 02:40:17,11/10/2018 02:40:16,11/10/2018 02:40:17,11/10/2018 02:40:16,25.54,25.49,11/10/2018 02:40:22,11/10/2018 02:40:22,26.16,26.12,26.22,26.24,26.27,26.22,0.3080,0.3010,0.3180,0.3130,0.2740,0.2740,-0,-0,10NOV2018:02:30:01,18.2,11/10/2018 02:37:16,9.4,337,22.9100,2490,11/10/2018 02:30:39,2400,11/10/2018 02:30:50,2436,12.7,26.76,26.76,26.76,26.76,11/10/2018 02:37:40,11/10/2018 02:37:39,11/10/2018 02:37:39,11/10/2018 02:37:39,26.78,26.78,11/10/2018 02:37:55,11/10/2018 02:37:54,25.5,25.5,25.5,25.5,11/10/2018 02:40:28,11/10/2018 02:40:28,11/10/2018 02:40:27,11/10/2018 02:40:27,25.72,25.72,11/10/2018 02:40:41,11/10/2018 02:40:40,26.18,26.18,26.18,26.18,26.24,26.24,0.296,0.296,0.296,0.296,0.252,0.252
11/10/2018 03:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.9,26.34,26.29,26.33,26.36,11/10/2018 02:45:15,11/10/2018 02:45:15,11/10/2018 02:45:15,11/10/2018 02:45:15,26.44,26.39,11/10/2018 02:45:02,11/10/2018 02:45:02,24.60,24.57,24.80,24.84,11/10/2018 02:59:38,11/10/2018 02:59:38,11/10/2018 02:59:40,11/10/2018 02:59:40,24.94,24.89,11/10/2018 02:59:38,11/10/2018 02:59:38,25.52,25.49,25.54,25.57,25.68,25.63,0.3550,0.3510,0.3290,0.3260,0.3300,0.3300,-0,-0,10NOV2018:02:45:02,10.7,11/10/2018 02:45:09,6.3,345,13.4300,2460,11/10/2018 02:45:59,2400,11/10/2018 02:45:03,2428,12.6,26.47,26.46,26.45,26.45,11/10/2018 02:45:01,11/10/2018 02:45:01,11/10/2018 02:45:01,11/10/2018 02:45:01,26.69,26.69,11/10/2018 02:45:01,11/10/2018 02:45:01,24.82,24.83,24.83,24.82,11/10/2018 02:59:42,11/10/2018 02:59:41,11/10/2018 02:59:41,11/10/2018 02:59:41,25.03,25.03,11/10/2018 02:59:54,11/10/2018 02:59:54,25.54,25.54,25.54,25.54,25.68,25.68,0.332,0.332,0.332,0.331,0.332,0.332
11/10/2018 03:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,26.40,26.35,26.44,26.42,11/10/2018 03:08:55,11/10/2018 03:08:54,11/10/2018 03:08:57,11/10/2018 03:08:57,26.13,26.08,11/10/2018 03:08:59,11/10/2018 03:08:59,24.81,24.78,24.90,24.93,11/10/2018 03:14:31,11/10/2018 03:14:31,11/10/2018 03:02:05,11/10/2018 03:02:04,25.09,25.04,11/10/2018 03:01:55,11/10/2018 03:01:55,25.41,25.37,25.42,25.45,25.55,25.50,0.2710,0.2640,0.2370,0.2310,0.2080,0.2080,-0,-0,10NOV2018:03:00:01,13.2,11/10/2018 03:04:56,7.4,339,14.0800,2490,11/10/2018 03:10:22,2400,11/10/2018 03:00:03,2428,12.7,26.22,26.22,26.22,26.22,11/10/2018 03:09:06,11/10/2018 03:09:06,11/10/2018 03:09:06,11/10/2018 03:09:05,25.9,25.9,11/10/2018 03:10:59,11/10/2018 03:05:40,24.98,24.98,24.98,24.98,11/10/2018 03:02:07,11/10/2018 03:02:06,11/10/2018 03:02:06,11/10/2018 03:02:06,25.09,25.1,11/10/2018 03:00:01,11/10/2018 03:00:01,25.41,25.41,25.41,25.41,25.52,25.52,0.218,0.218,0.218,0.219,0.168,0.168
11/10/2018 03:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.0,25.91,25.87,26.09,26.10,11/10/2018 03:25:37,11/10/2018 03:25:36,11/10/2018 03:25:16,11/10/2018 03:25:16,25.99,25.94,11/10/2018 03:25:49,11/10/2018 03:25:49,24.69,24.66,24.78,24.81,11/10/2018 03:21:13,11/10/2018 03:21:12,11/10/2018 03:21:13,11/10/2018 03:21:13,24.94,24.89,11/10/2018 03:19:35,11/10/2018 03:19:35,25.33,25.29,25.36,25.38,25.45,25.40,0.2510,0.2480,0.2610,0.2580,0.2180,0.2180,-0,-0,10NOV2018:03:15:01,14.7,11/10/2018 03:25:11,7.6,339,16.6400,2490,11/10/2018 03:23:01,2400,11/10/2018 03:15:03,2428,12.7,25.9,25.9,25.9,25.9,11/10/2018 03:25:29,11/10/2018 03:25:29,11/10/2018 03:25:28,11/10/2018 03:25:28,25.88,25.88,11/10/2018 03:25:52,11/10/2018 03:25:52,24.86,24.86,24.86,24.86,11/10/2018 03:21:20,11/10/2018 03:21:20,11/10/2018 03:21:19,11/10/2018 03:21:19,25.06,25.06,11/10/2018 03:21:12,11/10/2018 03:21:11,25.34,25.34,25.34,25.34,25.42,25.42,0.231,0.231,0.231,0.231,0.195,0.195
11/10/2018 03:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.12,26.07,26.26,26.27,11/10/2018 03:41:31,11/10/2018 03:41:31,11/10/2018 03:41:31,11/10/2018 03:41:31,26.06,26.01,11/10/2018 03:41:40,11/10/2018 03:41:40,24.77,24.76,24.96,24.99,11/10/2018 03:30:02,11/10/2018 03:30:02,11/10/2018 03:30:02,11/10/2018 03:30:15,25.09,25.04,11/10/2018 03:30:28,11/10/2018 03:30:28,25.54,25.50,25.60,25.62,25.64,25.59,0.2160,0.2120,0.2310,0.2260,0.1750,0.1750,-0,-0,10NOV2018:03:30:01,15.8,11/10/2018 03:33:32,8.6,334,16.5400,2490,11/10/2018 03:30:37,2400,11/10/2018 03:30:03,2427,12.7,26.11,26.11,26.11,26.11,11/10/2018 03:41:42,11/10/2018 03:41:41,11/10/2018 03:41:41,11/10/2018 03:41:41,25.9,25.9,11/10/2018 03:34:15,11/10/2018 03:34:15,24.99,24.99,24.99,24.99,11/10/2018 03:30:08,11/10/2018 03:30:08,11/10/2018 03:30:08,11/10/2018 03:30:08,25.15,25.15,11/10/2018 03:30:28,11/10/2018 03:30:27,25.56,25.56,25.56,25.56,25.62,25.62,0.199,0.199,0.199,0.199,0.151,0.151
11/10/2018 04:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,25.93,25.87,25.89,25.90,11/10/2018 03:56:49,11/10/2018 03:56:48,11/10/2018 03:47:43,11/10/2018 03:47:44,25.91,25.86,11/10/2018 03:47:44,11/10/2018 03:47:44,24.60,24.58,24.74,24.79,11/10/2018 03:55:27,11/10/2018 03:55:26,11/10/2018 03:55:27,11/10/2018 03:55:27,24.94,24.89,11/10/2018 03:55:22,11/10/2018 03:55:22,25.40,25.36,25.45,25.47,25.54,25.49,0.2350,0.2330,0.2170,0.2100,0.1870,0.1870,-0,-0,10NOV2018:03:45:01,14.7,11/10/2018 03:46:35,7.6,330,17.4100,2490,11/10/2018 03:46:37,2400,11/10/2018 03:45:07,2424,12.7,25.82,25.82,25.82,25.82,11/10/2018 03:56:56,11/10/2018 03:56:55,11/10/2018 03:56:55,11/10/2018 03:56:55,25.79,25.79,11/10/2018 03:49:31,11/10/2018 03:49:30,24.81,24.82,24.81,24.81,11/10/2018 03:55:35,11/10/2018 03:55:34,11/10/2018 03:55:34,11/10/2018 03:55:34,25.07,25.07,11/10/2018 03:55:41,11/10/2018 03:55:40,25.42,25.42,25.42,25.42,25.51,25.51,0.197,0.196,0.196,0.197,0.155,0.155
11/10/2018 04:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.30,26.25,26.39,26.41,11/10/2018 04:11:28,11/10/2018 04:11:28,11/10/2018 04:11:24,11/10/2018 04:11:28,26.28,26.23,11/10/2018 04:05:01,11/10/2018 04:05:01,24.98,24.94,25.06,25.09,11/10/2018 04:03:54,11/10/2018 04:03:54,11/10/2018 04:03:54,11/10/2018 04:03:55,25.31,25.26,11/10/2018 04:01:26,11/10/2018 04:01:26,25.68,25.64,25.75,25.78,25.80,25.75,0.2550,0.2520,0.2650,0.2610,0.2260,0.2260,-0,-0,10NOV2018:04:00:01,18.4,11/10/2018 04:10:39,8.8,331,19.4400,2490,11/10/2018 04:02:18,2400,11/10/2018 04:00:01,2428,12.6,26.25,26.25,26.25,26.25,11/10/2018 04:11:33,11/10/2018 04:11:33,11/10/2018 04:11:32,11/10/2018 04:11:32,26.18,26.18,11/10/2018 04:11:52,11/10/2018 04:11:51,25.17,25.17,25.17,25.17,11/10/2018 04:04:02,11/10/2018 04:04:02,11/10/2018 04:04:01,11/10/2018 04:04:01,25.36,25.36,11/10/2018 04:00:01,11/10/2018 04:00:01,25.71,25.71,25.71,25.71,25.76,25.76,0.239,0.239,0.239,0.239,0.213,0.213
11/10/2018 04:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,25.99,25.97,26.01,26.03,11/10/2018 04:23:20,11/10/2018 04:23:20,11/10/2018 04:15:15,11/10/2018 04:26:47,26.06,26.01,11/10/2018 04:15:16,11/10/2018 04:15:16,25.00,24.95,25.14,25.19,11/10/2018 04:19:54,11/10/2018 04:19:54,11/10/2018 04:19:55,11/10/2018 04:19:54,25.46,25.41,11/10/2018 04:17:28,11/10/2018 04:17:28,25.61,25.57,25.63,25.66,25.72,25.67,0.1760,0.1760,0.1620,0.1590,0.1380,0.1380,-0,-0,10NOV2018:04:15:01,15.8,11/10/2018 04:27:13,7.4,330,22.2100,2490,11/10/2018 04:25:51,2400,11/10/2018 04:15:04,2424,12.7,25.96,25.96,25.96,25.96,11/10/2018 04:15:24,11/10/2018 04:15:23,11/10/2018 04:15:23,11/10/2018 04:15:23,25.97,25.97,11/10/2018 04:15:37,11/10/2018 04:15:37,25.24,25.24,25.24,25.24,11/10/2018 04:20:03,11/10/2018 04:20:03,11/10/2018 04:20:02,11/10/2018 04:20:02,25.49,25.48,11/10/2018 04:20:15,11/10/2018 04:20:14,25.62,25.62,25.62,25.62,25.7,25.7,0.141,0.14,0.141,0.141,0.104,0.104
11/10/2018 04:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,26.10,26.06,26.17,26.18,11/10/2018 04:31:00,11/10/2018 04:31:00,11/10/2018 04:30:29,11/10/2018 04:30:29,26.21,26.16,11/10/2018 04:31:00,11/10/2018 04:31:00,25.01,24.96,25.16,25.21,11/10/2018 04:41:59,11/10/2018 04:41:59,11/10/2018 04:44:59,11/10/2018 04:44:57,25.31,25.26,11/10/2018 04:44:56,11/10/2018 04:44:56,25.68,25.64,25.71,25.74,25.81,25.76,0.2060,0.2050,0.1960,0.1910,0.1630,0.1630,-0,-0,10NOV2018:04:30:01,13.8,11/10/2018 04:33:13,7.9,333,17.7300,2490,11/10/2018 04:32:28,2400,11/10/2018 04:30:02,2422,12.6,26.08,26.08,26.08,26.08,11/10/2018 04:30:42,11/10/2018 04:30:42,11/10/2018 04:30:42,11/10/2018 04:30:41,26.07,26.07,11/10/2018 04:31:15,11/10/2018 04:31:14,25.23,25.23,25.23,25.22,11/10/2018 04:45:00,11/10/2018 04:45:00,11/10/2018 04:45:00,11/10/2018 04:45:00,25.47,25.47,11/10/2018 04:37:58,11/10/2018 04:37:58,25.7,25.69,25.69,25.69,25.79,25.79,0.175,0.175,0.175,0.175,0.131,0.132
11/10/2018 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.48,26.43,26.68,26.70,11/10/2018 04:58:09,11/10/2018 04:58:08,11/10/2018 04:55:02,11/10/2018 04:55:03,26.43,26.38,11/10/2018 04:58:08,11/10/2018 04:58:08,24.97,24.94,25.05,25.11,11/10/2018 04:50:33,11/10/2018 04:50:33,11/10/2018 04:50:33,11/10/2018 04:50:33,25.31,25.26,11/10/2018 04:50:30,11/10/2018 04:50:30,25.83,25.79,25.91,25.94,25.94,25.89,0.2880,0.2850,0.3190,0.3160,0.2460,0.2460,-0,-0,10NOV2018:04:45:01,23.7,11/10/2018 04:55:00,9.9,333,18.3000,2490,11/10/2018 04:45:14,2400,11/10/2018 04:45:01,2430,12.7,26.44,26.44,26.44,26.44,11/10/2018 04:55:17,11/10/2018 04:55:17,11/10/2018 04:55:17,11/10/2018 04:55:16,26.26,26.26,11/10/2018 04:58:32,11/10/2018 04:58:31,25.11,25.11,25.11,25.11,11/10/2018 04:50:40,11/10/2018 04:50:40,11/10/2018 04:50:40,11/10/2018 04:50:40,25.39,25.39,11/10/2018 04:50:58,11/10/2018 04:50:58,25.86,25.86,25.86,25.86,25.9,25.9,0.288,0.288,0.288,0.287,0.23,0.23
11/10/2018 05:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.5,26.46,26.41,26.52,26.54,11/10/2018 05:07:22,11/10/2018 05:01:58,11/10/2018 05:04:20,11/10/2018 05:04:20,26.51,26.46,11/10/2018 05:02:37,11/10/2018 05:02:37,25.23,25.17,25.33,25.37,11/10/2018 05:13:33,11/10/2018 05:13:33,11/10/2018 05:13:33,11/10/2018 05:13:34,25.54,25.49,11/10/2018 05:13:30,11/10/2018 05:13:30,25.98,25.94,26.06,26.08,26.13,26.08,0.2030,0.2000,0.2100,0.2060,0.1560,0.1550,-0,-0,10NOV2018:05:00:01,18.6,11/10/2018 05:00:32,10.7,334,17.3100,2490,11/10/2018 05:00:10,2400,11/10/2018 05:00:01,2432,12.7,26.39,26.39,26.39,26.39,11/10/2018 05:04:27,11/10/2018 05:04:27,11/10/2018 05:04:27,11/10/2018 05:04:26,26.32,26.32,11/10/2018 05:02:51,11/10/2018 05:02:50,25.42,25.41,25.42,25.42,11/10/2018 05:13:40,11/10/2018 05:13:40,11/10/2018 05:13:40,11/10/2018 05:13:40,25.67,25.67,11/10/2018 05:13:52,11/10/2018 05:13:51,26.02,26.02,26.02,26.02,26.1,26.1,0.181,0.181,0.181,0.182,0.131,0.131
11/10/2018 05:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.3,26.15,26.13,26.40,26.42,11/10/2018 05:16:53,11/10/2018 05:16:53,11/10/2018 05:28:08,11/10/2018 05:28:10,26.28,26.23,11/10/2018 05:16:58,11/10/2018 05:16:58,25.01,24.98,25.09,25.16,11/10/2018 05:20:46,11/10/2018 05:20:46,11/10/2018 05:20:46,11/10/2018 05:20:46,25.31,25.26,11/10/2018 05:20:47,11/10/2018 05:20:47,25.71,25.68,25.76,25.79,25.86,25.81,0.2340,0.2340,0.2210,0.2140,0.1800,0.1800,-0,-0,10NOV2018:05:15:01,14.9,11/10/2018 05:25:56,8.0,333,16.7700,2490,11/10/2018 05:24:12,2400,11/10/2018 05:15:01,2420,12.6,26.14,26.13,26.13,26.14,11/10/2018 05:28:17,11/10/2018 05:28:17,11/10/2018 05:28:17,11/10/2018 05:28:16,26.15,26.16,11/10/2018 05:17:15,11/10/2018 05:17:14,25.15,25.15,25.15,25.15,11/10/2018 05:20:55,11/10/2018 05:20:55,11/10/2018 05:20:55,11/10/2018 05:20:55,25.46,25.46,11/10/2018 05:21:08,11/10/2018 05:21:08,25.74,25.74,25.74,25.74,25.84,25.84,0.194,0.194,0.194,0.194,0.151,0.151
11/10/2018 05:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.08,26.05,26.11,26.12,11/10/2018 05:34:47,11/10/2018 05:34:46,11/10/2018 05:31:08,11/10/2018 05:31:06,26.21,26.16,11/10/2018 05:39:16,11/10/2018 05:39:16,24.89,24.86,25.03,25.09,11/10/2018 05:40:12,11/10/2018 05:40:10,11/10/2018 05:40:20,11/10/2018 05:40:13,25.09,25.04,11/10/2018 05:40:20,11/10/2018 05:40:20,25.55,25.52,25.59,25.62,25.70,25.65,0.2570,0.2580,0.2430,0.2380,0.2160,0.2160,-0,-0,10NOV2018:05:30:01,15.6,11/10/2018 05:30:40,6.1,312,18.7300,2490,11/10/2018 05:31:01,2400,11/10/2018 05:30:02,2419,12.7,26,26,26,26,11/10/2018 05:31:17,11/10/2018 05:31:17,11/10/2018 05:31:17,11/10/2018 05:31:17,25.98,25.99,11/10/2018 05:39:26,11/10/2018 05:39:25,25.01,25.01,25.01,25.01,11/10/2018 05:40:24,11/10/2018 05:40:24,11/10/2018 05:40:23,11/10/2018 05:40:23,25.21,25.21,11/10/2018 05:40:49,11/10/2018 05:40:49,25.57,25.57,25.57,25.57,25.68,25.68,0.226,0.226,0.226,0.227,0.183,0.183
11/10/2018 06:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.4,25.86,25.83,25.77,25.82,11/10/2018 05:56:17,11/10/2018 05:56:17,11/10/2018 05:56:17,11/10/2018 05:52:46,25.91,25.86,11/10/2018 05:46:59,11/10/2018 05:46:59,23.89,23.86,24.40,24.39,11/10/2018 05:52:07,11/10/2018 05:52:07,11/10/2018 05:52:13,11/10/2018 05:52:13,24.34,24.29,11/10/2018 05:52:11,11/10/2018 05:52:11,25.30,25.26,25.28,25.31,25.42,25.37,0.3860,0.3810,0.2730,0.2710,0.2990,0.2990,-0,-0,10NOV2018:05:45:01,7.9,11/10/2018 05:58:19,3.4,308,41.1100,2460,11/10/2018 05:52:40,2400,11/10/2018 05:45:01,2417,12.7,25.73,25.73,25.74,25.74,11/10/2018 05:56:22,11/10/2018 05:56:21,11/10/2018 05:56:21,11/10/2018 05:56:21,25.8,25.8,11/10/2018 05:53:34,11/10/2018 05:53:33,24.3,24.31,24.3,24.29,11/10/2018 05:52:18,11/10/2018 05:52:18,11/10/2018 05:52:17,11/10/2018 05:52:17,24.55,24.55,11/10/2018 05:52:32,11/10/2018 05:52:31,25.29,25.29,25.29,25.29,25.4,25.4,0.301,0.301,0.301,0.302,0.262,0.263
11/10/2018 06:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.5,25.83,25.82,25.83,25.83,11/10/2018 06:09:13,11/10/2018 06:09:13,11/10/2018 06:09:13,11/10/2018 06:09:13,25.91,25.86,11/10/2018 06:09:32,11/10/2018 06:09:32,24.28,24.22,24.48,24.52,11/10/2018 06:12:21,11/10/2018 06:12:21,11/10/2018 06:14:03,11/10/2018 06:14:06,24.49,24.44,11/10/2018 06:14:05,11/10/2018 06:14:05,25.16,25.12,25.18,25.20,25.28,25.23,0.3260,0.3280,0.2990,0.2930,0.2900,0.2900,-0,-0,10NOV2018:06:00:01,17.1,11/10/2018 06:04:49,5.1,329,29.0100,2490,11/10/2018 06:04:42,2400,11/10/2018 06:00:01,2416,12.6,25.77,25.76,25.77,25.77,11/10/2018 06:09:25,11/10/2018 06:09:24,11/10/2018 06:09:24,11/10/2018 06:09:24,25.76,25.76,11/10/2018 06:09:58,11/10/2018 06:09:58,24.46,24.46,24.46,24.46,11/10/2018 06:14:14,11/10/2018 06:14:13,11/10/2018 06:14:13,11/10/2018 06:14:13,24.62,24.62,11/10/2018 06:14:19,11/10/2018 06:14:18,25.17,25.17,25.17,25.17,25.25,25.25,0.292,0.292,0.292,0.293,0.269,0.27
11/10/2018 06:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.3,25.57,25.53,25.41,25.43,11/10/2018 06:20:43,11/10/2018 06:20:45,11/10/2018 06:25:06,11/10/2018 06:15:48,25.61,25.56,11/10/2018 06:15:47,11/10/2018 06:15:47,24.00,23.96,24.26,24.32,11/10/2018 06:17:51,11/10/2018 06:17:51,11/10/2018 06:17:51,11/10/2018 06:17:51,24.34,24.29,11/10/2018 06:17:42,11/10/2018 06:17:42,24.98,24.94,24.98,25.00,25.10,25.05,0.2990,0.3000,0.2380,0.2310,0.2360,0.2360,-0,-0,10NOV2018:06:27:49,8.3,11/10/2018 06:24:16,4.0,324,20.8100,2430,11/10/2018 06:15:02,2400,11/10/2018 06:15:01,2415,12.6,25.38,25.38,25.38,25.38,11/10/2018 06:15:50,11/10/2018 06:15:50,11/10/2018 06:15:49,11/10/2018 06:15:49,25.45,25.45,11/10/2018 06:16:02,11/10/2018 06:16:01,24.24,24.24,24.24,24.24,11/10/2018 06:17:53,11/10/2018 06:17:53,11/10/2018 06:17:53,11/10/2018 06:17:53,24.4,24.4,11/10/2018 06:18:11,11/10/2018 06:18:11,24.98,24.98,24.98,24.98,25.08,25.08,0.242,0.242,0.242,0.243,0.207,0.207
11/10/2018 06:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.5,25.63,25.60,25.51,25.53,11/10/2018 06:44:21,11/10/2018 06:44:21,11/10/2018 06:44:21,11/10/2018 06:44:23,25.76,25.71,11/10/2018 06:41:51,11/10/2018 06:41:51,24.08,24.02,24.42,24.46,11/10/2018 06:33:53,11/10/2018 06:33:53,11/10/2018 06:34:22,11/10/2018 06:34:21,24.49,24.44,11/10/2018 06:33:55,11/10/2018 06:33:55,25.10,25.06,25.07,25.10,25.20,25.15,0.2800,0.2810,0.2130,0.2090,0.2130,0.2130,0,0,10NOV2018:06:44:54,11.8,11/10/2018 06:44:48,3.5,331,30.3900,2460,11/10/2018 06:36:55,2400,11/10/2018 06:30:01,2413,12.6,25.48,25.48,25.48,25.48,11/10/2018 06:42:04,11/10/2018 06:42:03,11/10/2018 06:42:03,11/10/2018 06:42:03,25.58,25.58,11/10/2018 06:42:10,11/10/2018 06:42:09,24.46,24.46,24.46,24.45,11/10/2018 06:34:02,11/10/2018 06:34:02,11/10/2018 06:34:02,11/10/2018 06:34:02,24.63,24.63,11/10/2018 06:34:24,11/10/2018 06:34:24,25.08,25.08,25.08,25.08,25.17,25.18,0.221,0.221,0.221,0.222,0.183,0.183
11/10/2018 07:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.51,25.46,25.42,25.43,11/10/2018 06:55:16,11/10/2018 06:55:16,11/10/2018 06:50:35,11/10/2018 06:55:16,25.61,25.56,11/10/2018 06:45:27,11/10/2018 06:45:27,24.58,24.54,24.74,24.78,11/10/2018 06:52:28,11/10/2018 06:52:28,11/10/2018 06:51:56,11/10/2018 06:51:56,24.86,24.81,11/10/2018 06:51:54,11/10/2018 06:51:54,25.14,25.11,25.12,25.15,25.27,25.22,0.1870,0.1850,0.1310,0.1260,0.1820,0.1820,0,1,10NOV2018:06:59:59,10.5,11/10/2018 06:53:59,5.6,348,19.3200,2430,11/10/2018 06:45:01,2400,11/10/2018 06:45:03,2412,12.6,25.39,25.39,25.39,25.39,11/10/2018 06:55:23,11/10/2018 06:55:23,11/10/2018 06:55:23,11/10/2018 06:55:22,25.53,25.53,11/10/2018 06:48:37,11/10/2018 06:48:36,24.79,24.79,24.79,24.78,11/10/2018 06:51:58,11/10/2018 06:51:58,11/10/2018 06:51:57,11/10/2018 06:51:57,24.97,24.97,11/10/2018 06:52:03,11/10/2018 06:52:02,25.13,25.13,25.13,25.13,25.24,25.24,0.135,0.134,0.135,0.135,0.146,0.146
11/10/2018 07:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.1,25.39,25.38,25.38,25.40,11/10/2018 07:01:33,11/10/2018 07:01:32,11/10/2018 07:03:46,11/10/2018 07:03:46,25.46,25.41,11/10/2018 07:03:18,11/10/2018 07:03:18,23.70,23.67,24.18,24.22,11/10/2018 07:09:31,11/10/2018 07:09:33,11/10/2018 07:09:39,11/10/2018 07:09:38,23.89,23.84,11/10/2018 07:09:34,11/10/2018 07:09:34,24.90,24.86,24.88,24.91,25.00,24.95,0.3080,0.3070,0.2390,0.2360,0.2630,0.2630,2,4,10NOV2018:07:15:00,10.1,11/10/2018 07:03:15,3.1,10,42.7300,2430,11/10/2018 07:00:02,2400,11/10/2018 07:00:01,2413,12.6,25.3,25.3,25.3,25.3,11/10/2018 07:03:49,11/10/2018 07:03:49,11/10/2018 07:03:49,11/10/2018 07:03:49,25.3,25.3,11/10/2018 07:03:47,11/10/2018 07:03:47,24.01,24.01,24.01,24,11/10/2018 07:09:41,11/10/2018 07:09:40,11/10/2018 07:09:40,11/10/2018 07:09:40,24.13,24.13,11/10/2018 07:09:50,11/10/2018 07:09:49,24.89,24.89,24.89,24.89,24.98,24.98,0.255,0.254,0.255,0.255,0.243,0.243
11/10/2018 07:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.53,25.49,25.39,25.41,11/10/2018 07:29:53,11/10/2018 07:17:26,11/10/2018 07:20:16,11/10/2018 07:19:45,25.61,25.56,11/10/2018 07:29:54,11/10/2018 07:29:54,24.56,24.53,24.64,24.66,11/10/2018 07:28:17,11/10/2018 07:20:47,11/10/2018 07:15:49,11/10/2018 07:15:49,24.79,24.74,11/10/2018 07:18:43,11/10/2018 07:18:43,25.11,25.07,25.02,25.05,25.22,25.17,0.2190,0.2180,0.1580,0.1610,0.1970,0.1970,7,10,10NOV2018:07:25:17,6.4,11/10/2018 07:20:19,2.2,352,40.5100,4770,11/10/2018 07:25:02,2400,11/10/2018 07:15:02,2534,12.6,25.36,25.36,25.36,25.36,11/10/2018 07:19:52,11/10/2018 07:19:51,11/10/2018 07:19:51,11/10/2018 07:19:51,25.5,25.5,11/10/2018 07:24:53,11/10/2018 07:24:52,24.68,24.68,24.68,24.68,11/10/2018 07:15:56,11/10/2018 07:15:55,11/10/2018 07:15:55,11/10/2018 07:15:55,24.88,24.88,11/10/2018 07:18:58,11/10/2018 07:18:58,25.06,25.06,25.06,25.06,25.19,25.19,0.17,0.17,0.17,0.17,0.17,0.17
11/10/2018 07:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.53,25.48,25.27,25.28,11/10/2018 07:30:18,11/10/2018 07:30:21,11/10/2018 07:40:21,11/10/2018 07:40:12,25.76,25.71,11/10/2018 07:30:10,11/10/2018 07:30:10,24.50,24.45,24.70,24.74,11/10/2018 07:34:29,11/10/2018 07:34:28,11/10/2018 07:43:32,11/10/2018 07:43:32,24.71,24.67,11/10/2018 07:43:17,11/10/2018 07:43:17,25.05,25.01,25.03,25.05,25.16,25.11,0.2140,0.2110,0.1320,0.1290,0.1980,0.1980,14,17,10NOV2018:07:41:58,8.3,11/10/2018 07:37:59,3.1,301,48.5500,4800,11/10/2018 07:32:22,2400,11/10/2018 07:30:03,4395,12.6,25.33,25.33,25.33,25.33,11/10/2018 07:30:27,11/10/2018 07:30:27,11/10/2018 07:30:27,11/10/2018 07:30:27,25.62,25.62,11/10/2018 07:30:31,11/10/2018 07:30:31,24.67,24.67,24.67,24.67,11/10/2018 07:43:33,11/10/2018 07:43:33,11/10/2018 07:43:33,11/10/2018 07:43:33,24.7,24.7,11/10/2018 07:43:50,11/10/2018 07:43:49,25.04,25.04,25.04,25.04,25.14,25.14,0.154,0.154,0.154,0.154,0.176,0.176
11/10/2018 08:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.37,25.34,25.26,25.25,11/10/2018 07:51:15,11/10/2018 07:51:14,11/10/2018 07:51:16,11/10/2018 07:51:15,25.46,25.41,11/10/2018 07:51:18,11/10/2018 07:51:18,24.52,24.49,24.70,24.72,11/10/2018 07:54:31,11/10/2018 07:54:31,11/10/2018 07:47:32,11/10/2018 07:47:32,24.71,24.67,11/10/2018 07:53:45,11/10/2018 07:53:45,24.89,24.85,24.87,24.90,25.01,24.96,0.1630,0.1650,0.1020,0.1000,0.1260,0.1260,15,19,10NOV2018:08:00:00,7.9,11/10/2018 07:51:39,2.8,9,23.0000,4770,11/10/2018 07:46:40,4710,11/10/2018 07:45:02,4739,12.5,25.28,25.28,25.28,25.28,11/10/2018 07:51:26,11/10/2018 07:51:26,11/10/2018 07:51:26,11/10/2018 07:51:26,25.35,25.35,11/10/2018 07:51:46,11/10/2018 07:51:37,24.69,24.69,24.69,24.69,11/10/2018 07:54:32,11/10/2018 07:54:32,11/10/2018 07:54:32,11/10/2018 07:54:32,24.72,24.72,11/10/2018 07:54:56,11/10/2018 07:54:56,24.88,24.88,24.88,24.88,24.98,24.98,0.119,0.119,0.119,0.119,0.104,0.104
11/10/2018 08:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.35,25.32,25.28,25.31,11/10/2018 08:14:30,11/10/2018 08:14:28,11/10/2018 08:10:30,11/10/2018 08:10:31,25.46,25.41,11/10/2018 08:10:35,11/10/2018 08:10:35,24.52,24.46,24.80,24.84,11/10/2018 08:02:38,11/10/2018 08:02:38,11/10/2018 08:02:40,11/10/2018 08:02:41,24.71,24.67,11/10/2018 08:02:42,11/10/2018 08:02:42,25.03,25.00,25.04,25.07,25.14,25.09,0.1480,0.1520,0.1080,0.1080,0.1380,0.1380,23,32,10NOV2018:08:15:00,12.5,11/10/2018 08:11:34,5.2,10,21.9300,4770,11/10/2018 08:00:07,4710,11/10/2018 08:00:15,4743,12.5,25.27,25.27,25.27,25.27,11/10/2018 08:10:40,11/10/2018 08:10:40,11/10/2018 08:10:40,11/10/2018 08:10:39,25.33,25.34,11/10/2018 08:14:54,11/10/2018 08:14:53,24.7,24.7,24.7,24.7,11/10/2018 08:02:50,11/10/2018 08:02:50,11/10/2018 08:02:50,11/10/2018 08:02:50,24.83,24.83,11/10/2018 08:03:06,11/10/2018 08:03:06,25.03,25.03,25.03,25.03,25.11,25.11,0.115,0.115,0.115,0.115,0.107,0.107
11/10/2018 08:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.29,25.26,25.28,25.31,11/10/2018 08:15:29,11/10/2018 08:15:29,11/10/2018 08:15:29,11/10/2018 08:15:30,25.46,25.41,11/10/2018 08:15:33,11/10/2018 08:15:33,24.58,24.54,24.78,24.81,11/10/2018 08:24:11,11/10/2018 08:24:11,11/10/2018 08:29:03,11/10/2018 08:29:03,24.79,24.74,11/10/2018 08:24:11,11/10/2018 08:24:11,24.95,24.93,25.04,25.07,25.09,25.04,0.1350,0.1370,0.1020,0.1000,0.1240,0.1240,36,40,10NOV2018:08:28:29,11.8,11/10/2018 08:22:11,5.7,4,19.0300,4770,11/10/2018 08:15:06,4710,11/10/2018 08:22:14,4752,12.6,25.27,25.27,25.27,25.27,11/10/2018 08:15:36,11/10/2018 08:15:36,11/10/2018 08:15:36,11/10/2018 08:15:35,25.34,25.34,11/10/2018 08:15:07,11/10/2018 08:15:07,24.76,24.76,24.76,24.76,11/10/2018 08:29:07,11/10/2018 08:29:07,11/10/2018 08:29:07,11/10/2018 08:29:06,24.88,24.88,11/10/2018 08:24:35,11/10/2018 08:24:35,25,25,25,25,25.07,25.07,0.11,0.11,0.11,0.11,0.109,0.109
11/10/2018 08:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.97,24.96,25.13,25.17,11/10/2018 08:32:43,11/10/2018 08:32:44,11/10/2018 08:41:15,11/10/2018 08:41:15,25.09,25.04,11/10/2018 08:30:05,11/10/2018 08:30:05,24.45,24.42,24.72,24.75,11/10/2018 08:36:57,11/10/2018 08:36:57,11/10/2018 08:30:21,11/10/2018 08:30:21,24.71,24.67,11/10/2018 08:36:57,11/10/2018 08:36:57,24.83,24.80,24.98,25.00,24.99,24.94,0.0790,0.0810,0.0860,0.0860,0.0710,0.0710,57,73,10NOV2018:08:45:00,11.0,11/10/2018 08:30:36,6.1,4,15.6000,4800,11/10/2018 08:35:21,4710,11/10/2018 08:30:36,4772,12.7,25.03,25.03,25.03,25.03,11/10/2018 08:41:23,11/10/2018 08:41:22,11/10/2018 08:41:22,11/10/2018 08:41:22,25.04,25.04,11/10/2018 08:30:06,11/10/2018 08:30:05,24.69,24.69,24.69,24.69,11/10/2018 08:37:09,11/10/2018 08:37:08,11/10/2018 08:37:08,11/10/2018 08:37:08,24.75,24.75,11/10/2018 08:37:19,11/10/2018 08:37:18,24.9,24.9,24.9,24.9,24.97,24.97,0.066,0.066,0.066,0.066,0.047,0.047
11/10/2018 09:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.23,25.21,25.84,25.88,11/10/2018 08:56:03,11/10/2018 08:56:03,11/10/2018 08:59:13,11/10/2018 08:59:13,25.39,25.34,11/10/2018 08:54:29,11/10/2018 08:54:29,24.49,24.50,24.93,24.95,11/10/2018 08:58:14,11/10/2018 08:58:13,11/10/2018 08:50:33,11/10/2018 08:50:32,24.94,24.89,11/10/2018 08:48:39,11/10/2018 08:48:39,24.92,24.89,25.29,25.30,25.07,25.02,0.1000,0.0990,0.2470,0.2470,0.1050,0.1050,140,242,10NOV2018:08:58:43,9.9,11/10/2018 08:56:25,4.4,16,24.6800,4980,11/10/2018 08:58:36,4770,11/10/2018 08:45:03,4852,12.8,25.45,25.45,25.45,25.45,11/10/2018 08:55:56,11/10/2018 08:55:55,11/10/2018 08:55:55,11/10/2018 08:55:56,25.23,25.23,11/10/2018 08:56:07,11/10/2018 08:56:06,24.9,24.9,24.9,24.9,11/10/2018 08:50:43,11/10/2018 08:50:43,11/10/2018 08:50:43,11/10/2018 08:50:42,24.92,24.92,11/10/2018 08:45:54,11/10/2018 08:45:50,25.1,25.1,25.1,25.1,25.04,25.04,0.137,0.137,0.138,0.137,0.085,0.085
11/10/2018 09:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.6,25.33,25.31,26.05,26.06,11/10/2018 09:11:32,11/10/2018 09:11:32,11/10/2018 09:00:32,11/10/2018 09:00:32,25.46,25.41,11/10/2018 09:00:23,11/10/2018 09:00:23,24.33,24.28,24.73,24.78,11/10/2018 09:14:05,11/10/2018 09:14:05,11/10/2018 09:12:49,11/10/2018 09:09:59,24.57,24.52,11/10/2018 09:02:11,11/10/2018 09:02:11,24.74,24.72,25.25,25.27,24.93,24.88,0.1870,0.1880,0.2650,0.2580,0.1640,0.1640,158,325,10NOV2018:09:13:35,11.4,11/10/2018 09:12:10,4.9,10,25.2900,5070,11/10/2018 09:13:22,4920,11/10/2018 09:00:03,4987,13.2,25.57,25.57,25.57,25.57,11/10/2018 09:00:34,11/10/2018 09:00:34,11/10/2018 09:00:34,11/10/2018 09:00:34,25.32,25.32,11/10/2018 09:00:39,11/10/2018 09:00:36,24.62,24.62,24.62,24.62,11/10/2018 09:12:59,11/10/2018 09:12:59,11/10/2018 09:12:59,11/10/2018 09:12:59,24.66,24.65,11/10/2018 09:14:14,11/10/2018 09:14:14,25,25,25,25,24.91,24.91,0.187,0.187,0.187,0.187,0.146,0.146
11/10/2018 09:30:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.5,25.84,25.85,26.58,26.55,11/10/2018 09:27:16,11/10/2018 09:27:16,11/10/2018 09:29:59,11/10/2018 09:29:59,25.91,25.86,11/10/2018 09:27:17,11/10/2018 09:27:17,24.09,24.10,24.57,24.55,11/10/2018 09:20:39,11/10/2018 09:20:32,11/10/2018 09:25:16,11/10/2018 09:25:16,24.34,24.29,11/10/2018 09:20:37,11/10/2018 09:20:37,24.71,24.70,25.29,25.29,24.94,24.89,0.2860,0.2890,0.3870,0.3820,0.2420,0.2420,287,524,10NOV2018:09:28:47,12.1,11/10/2018 09:24:27,6.0,20,21.4100,5490,11/10/2018 09:26:46,5040,11/10/2018 09:15:03,5211,13.6,25.86,25.86,25.86,25.87,11/10/2018 09:30:00,11/10/2018 09:30:00,11/10/2018 09:30:00,11/10/2018 09:30:00,25.68,25.68,11/10/2018 09:27:35,11/10/2018 09:27:34,24.56,24.56,24.56,24.56,11/10/2018 09:25:27,11/10/2018 09:25:27,11/10/2018 09:25:26,11/10/2018 09:25:26,24.49,24.49,11/10/2018 09:20:54,11/10/2018 09:20:53,24.99,24.99,24.99,24.99,24.91,24.91,0.272,0.272,0.273,0.274,0.205,0.205
11/10/2018 09:45:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.4,26.12,26.16,26.79,26.76,11/10/2018 09:35:05,11/10/2018 09:35:05,11/10/2018 09:32:38,11/10/2018 09:35:09,26.21,26.16,11/10/2018 09:35:07,11/10/2018 09:35:07,24.15,24.14,24.29,24.29,11/10/2018 09:41:43,11/10/2018 09:41:22,11/10/2018 09:41:02,11/10/2018 09:41:03,24.34,24.29,11/10/2018 09:41:39,11/10/2018 09:41:39,24.91,24.89,25.63,25.61,25.15,25.10,0.4130,0.4130,0.7050,0.6900,0.3730,0.3730,372,530,10NOV2018:09:35:51,16.2,11/10/2018 09:44:27,8.3,25,14.3000,5460,11/10/2018 09:30:02,5190,11/10/2018 09:38:47,5399,14.1,26.24,26.24,26.24,26.24,11/10/2018 09:35:12,11/10/2018 09:35:11,11/10/2018 09:35:11,11/10/2018 09:35:11,25.93,25.93,11/10/2018 09:35:28,11/10/2018 09:35:27,24.3,24.3,24.31,24.3,11/10/2018 09:41:14,11/10/2018 09:41:14,11/10/2018 09:41:13,11/10/2018 09:41:13,24.45,24.45,11/10/2018 09:41:45,11/10/2018 09:41:44,25.27,25.27,25.27,25.27,25.13,25.13,0.498,0.498,0.498,0.498,0.351,0.351
11/10/2018 10:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.4,25.83,25.85,26.20,26.20,11/10/2018 09:53:30,11/10/2018 09:53:30,11/10/2018 09:53:14,11/10/2018 09:53:14,25.84,25.79,11/10/2018 09:53:02,11/10/2018 09:53:02,24.05,24.05,24.56,24.53,11/10/2018 09:47:25,11/10/2018 09:47:24,11/10/2018 09:47:24,11/10/2018 09:47:24,24.34,24.29,11/10/2018 09:47:37,11/10/2018 09:47:37,24.86,24.86,25.22,25.20,25.13,25.08,0.3680,0.3740,0.3320,0.3350,0.3460,0.3450,434,473,10NOV2018:09:57:34,18.4,11/10/2018 09:53:51,10.5,31,17.1400,5490,11/10/2018 09:53:44,5370,11/10/2018 09:45:02,5426,14.8,25.78,25.78,25.78,25.78,11/10/2018 09:53:38,11/10/2018 09:53:37,11/10/2018 09:53:37,11/10/2018 09:53:37,25.7,25.7,11/10/2018 09:53:41,11/10/2018 09:53:40,24.43,24.43,24.43,24.43,11/10/2018 09:47:33,11/10/2018 09:47:32,11/10/2018 09:47:32,11/10/2018 09:47:32,24.42,24.42,11/10/2018 09:48:22,11/10/2018 09:48:22,25.03,25.03,25.03,25.03,25.1,25.1,0.313,0.312,0.313,0.313,0.324,0.324
11/10/2018 10:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.2,26.47,26.47,26.69,26.69,11/10/2018 10:14:24,11/10/2018 10:14:24,11/10/2018 10:10:28,11/10/2018 10:10:25,26.51,26.46,11/10/2018 10:10:29,11/10/2018 10:10:29,24.85,24.81,25.04,25.04,11/10/2018 10:02:41,11/10/2018 10:02:41,11/10/2018 10:08:34,11/10/2018 10:08:31,25.31,25.26,11/10/2018 10:02:47,11/10/2018 10:02:47,25.58,25.59,25.93,25.92,25.88,25.83,0.2910,0.2910,0.3360,0.3350,0.2370,0.2370,447,469,10NOV2018:10:09:01,21.3,11/10/2018 10:10:36,11.0,28,17.3400,5520,11/10/2018 10:06:48,5370,11/10/2018 10:05:29,5417,14.8,26.44,26.44,26.44,26.45,11/10/2018 10:10:32,11/10/2018 10:10:31,11/10/2018 10:10:31,11/10/2018 10:10:31,26.27,26.27,11/10/2018 10:10:40,11/10/2018 10:10:39,25.08,25.08,25.08,25.08,11/10/2018 10:08:40,11/10/2018 10:08:40,11/10/2018 10:08:39,11/10/2018 10:08:39,25.38,25.38,11/10/2018 10:00:07,11/10/2018 10:00:06,25.75,25.75,25.75,25.75,25.84,25.84,0.268,0.267,0.267,0.268,0.204,0.204
11/10/2018 10:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.6,27.20,27.22,27.58,27.57,11/10/2018 10:24:30,11/10/2018 10:24:30,11/10/2018 10:29:09,11/10/2018 10:29:09,27.11,27.06,11/10/2018 10:24:31,11/10/2018 10:24:31,25.22,25.21,25.50,25.48,11/10/2018 10:16:53,11/10/2018 10:16:52,11/10/2018 10:16:19,11/10/2018 10:16:19,25.61,25.56,11/10/2018 10:16:54,11/10/2018 10:16:54,25.84,25.84,26.33,26.31,26.17,26.12,0.3400,0.3370,0.4200,0.4200,0.2960,0.2960,481,552,10NOV2018:10:24:21,23.7,11/10/2018 10:27:23,11.4,25,17.8300,5490,11/10/2018 10:27:25,5370,11/10/2018 10:15:04,5410,14.8,27.03,27.03,27.03,27.04,11/10/2018 10:29:15,11/10/2018 10:29:15,11/10/2018 10:29:14,11/10/2018 10:29:14,26.91,26.91,11/10/2018 10:24:56,11/10/2018 10:24:55,25.51,25.51,25.51,25.51,11/10/2018 10:22:49,11/10/2018 10:22:49,11/10/2018 10:22:49,11/10/2018 10:22:49,25.78,25.78,11/10/2018 10:17:16,11/10/2018 10:17:15,26.08,26.08,26.08,26.08,26.14,26.14,0.337,0.337,0.337,0.337,0.272,0.272
11/10/2018 10:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.8,27.56,27.55,28.34,28.33,11/10/2018 10:44:27,11/10/2018 10:44:27,11/10/2018 10:44:27,11/10/2018 10:44:27,27.48,27.43,11/10/2018 10:44:27,11/10/2018 10:44:27,25.24,25.20,25.66,25.71,11/10/2018 10:30:48,11/10/2018 10:30:48,11/10/2018 10:30:50,11/10/2018 10:36:07,25.76,25.71,11/10/2018 10:30:56,11/10/2018 10:30:56,26.32,26.32,27.08,27.08,26.67,26.62,0.4000,0.4020,0.5440,0.5460,0.3610,0.3610,509,578,10NOV2018:10:32:18,20.0,11/10/2018 10:34:15,8.4,16,43.1600,5520,11/10/2018 10:36:57,5370,11/10/2018 10:30:32,5420,14.7,27.65,27.65,27.65,27.66,11/10/2018 10:44:36,11/10/2018 10:44:36,11/10/2018 10:44:36,11/10/2018 10:44:36,27.23,27.23,11/10/2018 10:44:49,11/10/2018 10:44:49,25.57,25.57,25.57,25.57,11/10/2018 10:30:59,11/10/2018 10:30:59,11/10/2018 10:30:59,11/10/2018 10:30:58,26,26,11/10/2018 10:31:11,11/10/2018 10:31:11,26.69,26.69,26.69,26.69,26.63,26.63,0.42,0.419,0.42,0.421,0.327,0.327
11/10/2018 11:00:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.6,28.98,29.05,29.04,28.98,11/10/2018 10:53:16,11/10/2018 10:53:16,11/10/2018 10:53:17,11/10/2018 10:53:17,28.53,28.48,11/10/2018 10:53:16,11/10/2018 10:53:16,26.00,26.01,26.66,26.73,11/10/2018 10:47:27,11/10/2018 10:47:27,11/10/2018 10:47:34,11/10/2018 10:47:34,26.51,26.46,11/10/2018 10:47:30,11/10/2018 10:47:30,26.94,26.94,27.82,27.82,27.30,27.25,0.4430,0.4490,0.4760,0.4680,0.3750,0.3750,551,579,10NOV2018:10:57:03,21.5,11/10/2018 10:48:56,9.1,11,33.8900,5490,11/10/2018 10:46:19,5340,11/10/2018 10:48:16,5408,14.7,28.36,28.35,28.35,28.36,11/10/2018 10:53:22,11/10/2018 10:53:22,11/10/2018 10:53:22,11/10/2018 10:53:21,28.14,28.14,11/10/2018 10:53:29,11/10/2018 10:53:28,26.46,26.46,26.46,26.46,11/10/2018 10:47:31,11/10/2018 10:47:31,11/10/2018 10:47:30,11/10/2018 10:47:30,26.7,26.7,11/10/2018 10:49:27,11/10/2018 10:49:26,27.38,27.38,27.38,27.38,27.28,27.28,0.388,0.388,0.389,0.389,0.341,0.341
11/10/2018 11:15:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.3,27.96,27.98,29.02,29.00,11/10/2018 11:10:55,11/10/2018 11:10:55,11/10/2018 11:10:46,11/10/2018 11:10:47,28.07,28.02,11/10/2018 11:10:54,11/10/2018 11:10:54,25.84,25.83,26.18,26.16,11/10/2018 11:08:05,11/10/2018 11:07:32,11/10/2018 11:06:47,11/10/2018 11:06:47,26.27,26.22,11/10/2018 11:07:41,11/10/2018 11:07:41,26.83,26.83,27.53,27.50,27.17,27.12,0.4030,0.4140,0.5810,0.5790,0.3420,0.3420,546,659,10NOV2018:11:14:21,20.6,11/10/2018 11:01:35,8.4,32,32.4700,5460,11/10/2018 11:01:04,5340,11/10/2018 11:00:02,5408,14.7,28.33,28.34,28.34,28.33,11/10/2018 11:10:56,11/10/2018 11:10:56,11/10/2018 11:10:56,11/10/2018 11:10:56,27.85,27.85,11/10/2018 11:11:31,11/10/2018 11:11:31,26.12,26.12,26.12,26.12,11/10/2018 11:06:59,11/10/2018 11:06:59,11/10/2018 11:06:59,11/10/2018 11:06:58,26.4,26.4,11/10/2018 11:07:42,11/10/2018 11:07:41,27.17,27.17,27.17,27.17,27.15,27.15,0.423,0.423,0.423,0.423,0.307,0.307
11/10/2018 11:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.9,28.07,28.10,29.33,29.33,11/10/2018 11:23:52,11/10/2018 11:23:52,11/10/2018 11:23:39,11/10/2018 11:23:39,28.20,28.15,11/10/2018 11:23:52,11/10/2018 11:23:52,26.34,26.30,27.01,26.99,11/10/2018 11:16:27,11/10/2018 11:16:27,11/10/2018 11:15:06,11/10/2018 11:15:06,26.72,26.67,11/10/2018 11:16:33,11/10/2018 11:16:33,27.01,27.01,27.96,27.92,27.34,27.29,0.2880,0.2950,0.4900,0.4900,0.2210,0.2210,583,698,10NOV2018:11:20:05,18.9,11/10/2018 11:24:42,8.9,22,21.8300,5430,11/10/2018 11:16:52,5340,11/10/2018 11:15:43,5396,14.6,28.49,28.49,28.49,28.48,11/10/2018 11:23:54,11/10/2018 11:23:53,11/10/2018 11:23:53,11/10/2018 11:23:53,27.87,27.87,11/10/2018 11:24:12,11/10/2018 11:24:12,26.89,26.89,26.89,26.89,11/10/2018 11:16:56,11/10/2018 11:16:56,11/10/2018 11:16:55,11/10/2018 11:16:55,26.86,26.86,11/10/2018 11:16:55,11/10/2018 11:16:55,27.47,27.47,27.47,27.47,27.32,27.32,0.314,0.314,0.314,0.314,0.178,0.178
11/10/2018 11:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.1,28.84,28.94,29.30,29.29,11/10/2018 11:33:07,11/10/2018 11:38:21,11/10/2018 11:43:44,11/10/2018 11:43:43,28.94,28.89,11/10/2018 11:33:14,11/10/2018 11:33:14,26.29,26.26,26.92,26.86,11/10/2018 11:45:00,11/10/2018 11:45:00,11/10/2018 11:45:00,11/10/2018 11:44:27,26.90,26.85,11/10/2018 11:44:59,11/10/2018 11:44:59,27.52,27.53,28.31,28.27,27.87,27.82,0.4700,0.4810,0.4820,0.4900,0.3850,0.3850,608,637,10NOV2018:11:40:54,19.5,11/10/2018 11:39:17,7.2,37,37.4800,5400,11/10/2018 11:30:15,5220,11/10/2018 11:30:50,5279,14.3,28.76,28.75,28.76,28.77,11/10/2018 11:43:46,11/10/2018 11:43:45,11/10/2018 11:43:45,11/10/2018 11:43:45,28.62,28.62,11/10/2018 11:33:21,11/10/2018 11:33:21,26.97,26.95,26.92,26.9,11/10/2018 11:45:00,11/10/2018 11:45:00,11/10/2018 11:45:00,11/10/2018 11:45:00,27.14,27.14,11/10/2018 11:30:53,11/10/2018 11:30:53,27.92,27.92,27.92,27.92,27.85,27.85,0.332,0.332,0.333,0.334,0.339,0.339
11/10/2018 12:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.6,28.75,28.82,29.11,29.07,11/10/2018 11:57:44,11/10/2018 11:57:44,11/10/2018 11:52:44,11/10/2018 11:52:44,28.45,28.40,11/10/2018 11:52:43,11/10/2018 11:52:43,25.81,25.86,26.45,26.43,11/10/2018 11:56:25,11/10/2018 11:56:25,11/10/2018 11:51:21,11/10/2018 11:51:21,26.52,26.47,11/10/2018 11:48:53,11/10/2018 11:48:53,27.14,27.15,27.91,27.86,27.45,27.40,0.5090,0.5070,0.5570,0.5580,0.4390,0.4390,601,621,10NOV2018:11:47:07,19.1,11/10/2018 11:46:06,9.6,34,36.8600,5310,11/10/2018 11:45:22,5220,11/10/2018 11:45:44,5261,14.3,28.54,28.53,28.54,28.54,11/10/2018 11:52:51,11/10/2018 11:52:51,11/10/2018 11:52:51,11/10/2018 11:52:51,28.28,28.28,11/10/2018 11:52:59,11/10/2018 11:52:59,26.62,26.61,26.62,26.62,11/10/2018 11:56:33,11/10/2018 11:56:30,11/10/2018 11:56:33,11/10/2018 11:56:33,26.64,26.64,11/10/2018 11:49:10,11/10/2018 11:49:10,27.51,27.51,27.51,27.51,27.43,27.43,0.451,0.451,0.451,0.451,0.401,0.401
11/10/2018 12:15:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.5,28.50,28.53,29.49,29.46,11/10/2018 12:01:13,11/10/2018 12:01:13,11/10/2018 12:01:24,11/10/2018 12:01:24,28.52,28.47,11/10/2018 12:01:13,11/10/2018 12:01:13,25.57,25.61,26.64,26.58,11/10/2018 12:09:56,11/10/2018 12:09:52,11/10/2018 12:09:46,11/10/2018 12:09:46,26.20,26.15,11/10/2018 12:09:59,11/10/2018 12:09:59,27.06,27.07,27.93,27.90,27.38,27.33,0.4650,0.4700,0.6270,0.6280,0.3810,0.3810,594,621,10NOV2018:12:00:47,20.6,11/10/2018 12:12:29,9.5,25,28.1800,5370,11/10/2018 12:01:46,5220,11/10/2018 12:01:45,5268,14.3,28.65,28.64,28.64,28.65,11/10/2018 12:01:25,11/10/2018 12:01:25,11/10/2018 12:01:25,11/10/2018 12:01:24,28.26,28.26,11/10/2018 12:01:34,11/10/2018 12:01:33,26.33,26.32,26.33,26.34,11/10/2018 12:09:58,11/10/2018 12:09:58,11/10/2018 12:09:57,11/10/2018 12:09:57,26.59,26.59,11/10/2018 12:10:14,11/10/2018 12:10:13,27.49,27.49,27.49,27.49,27.36,27.36,0.451,0.451,0.451,0.451,0.341,0.341
11/10/2018 12:30:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.5,28.59,28.64,29.15,29.11,11/10/2018 12:25:22,11/10/2018 12:25:22,11/10/2018 12:24:51,11/10/2018 12:24:54,28.48,28.43,11/10/2018 12:25:22,11/10/2018 12:25:22,25.95,25.98,26.49,26.45,11/10/2018 12:22:15,11/10/2018 12:22:14,11/10/2018 12:15:21,11/10/2018 12:15:21,26.38,26.33,11/10/2018 12:19:16,11/10/2018 12:19:16,26.85,26.85,27.70,27.66,27.18,27.13,0.4310,0.4350,0.5260,0.5300,0.3740,0.3740,588,610,10NOV2018:12:29:09,21.9,11/10/2018 12:17:59,8.6,26,30.9400,5340,11/10/2018 12:28:09,5220,11/10/2018 12:17:14,5269,14.3,28.52,28.51,28.52,28.52,11/10/2018 12:25:32,11/10/2018 12:25:32,11/10/2018 12:25:31,11/10/2018 12:25:31,28.18,28.18,11/10/2018 12:25:46,11/10/2018 12:25:46,26.46,26.47,26.46,26.46,11/10/2018 12:19:25,11/10/2018 12:19:25,11/10/2018 12:19:24,11/10/2018 12:19:24,26.59,26.59,11/10/2018 12:19:38,11/10/2018 12:19:38,27.26,27.26,27.26,27.26,27.15,27.15,0.404,0.404,0.404,0.405,0.34,0.34
11/10/2018 12:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.5,27.87,27.88,29.05,29.01,11/10/2018 12:37:08,11/10/2018 12:37:08,11/10/2018 12:30:53,11/10/2018 12:30:52,27.43,27.38,11/10/2018 12:31:08,11/10/2018 12:31:08,25.73,25.68,26.32,26.29,11/10/2018 12:43:01,11/10/2018 12:43:01,11/10/2018 12:42:52,11/10/2018 12:42:52,26.37,26.32,11/10/2018 12:43:02,11/10/2018 12:43:02,26.62,26.62,27.60,27.58,26.94,26.89,0.3200,0.3240,0.4930,0.4980,0.2400,0.2400,589,640,10NOV2018:12:33:35,20.4,11/10/2018 12:31:20,9.7,19,28.3900,5310,11/10/2018 12:30:05,5220,11/10/2018 12:31:11,5266,14.3,27.92,27.92,27.91,27.91,11/10/2018 12:31:02,11/10/2018 12:31:02,11/10/2018 12:31:02,11/10/2018 12:31:01,27.37,27.36,11/10/2018 12:30:01,11/10/2018 12:30:01,26.38,26.37,26.38,26.38,11/10/2018 12:43:03,11/10/2018 12:43:04,11/10/2018 12:43:04,11/10/2018 12:43:02,26.57,26.57,11/10/2018 12:43:14,11/10/2018 12:43:13,27.11,27.11,27.11,27.11,26.91,26.91,0.327,0.327,0.327,0.327,0.196,0.196
11/10/2018 13:00:00,15min,Peter Sinks,UCC,270,26.9,28.3,26.2,28.85,28.90,29.37,29.37,11/10/2018 12:45:17,11/10/2018 12:45:16,11/10/2018 12:48:29,11/10/2018 12:48:29,28.46,28.41,11/10/2018 12:45:24,11/10/2018 12:45:24,25.77,25.78,26.02,25.97,11/10/2018 12:56:04,11/10/2018 12:56:04,11/10/2018 12:56:00,11/10/2018 12:55:59,26.22,26.17,11/10/2018 12:52:37,11/10/2018 12:52:37,26.80,26.80,27.69,27.67,27.11,27.06,0.6210,0.6280,0.7120,0.7190,0.5490,0.5490,570,612,10NOV2018:12:51:11,17.1,11/10/2018 12:52:56,8.3,23,39.2700,5340,11/10/2018 12:47:36,5220,11/10/2018 12:50:49,5271,14.2,28.36,28.37,28.36,28.35,11/10/2018 12:49:03,11/10/2018 12:49:03,11/10/2018 12:49:03,11/10/2018 12:49:01,28.16,28.16,11/10/2018 12:45:38,11/10/2018 12:45:37,26.01,26.01,26.01,26.01,11/10/2018 12:56:11,11/10/2018 12:56:10,11/10/2018 12:56:10,11/10/2018 12:56:10,26.34,26.34,11/10/2018 12:56:12,11/10/2018 12:56:12,27.24,27.24,27.24,27.24,27.1,27.1,0.587,0.586,0.587,0.587,0.516,0.516
11/10/2018 13:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.9,27.53,27.56,28.24,28.22,11/10/2018 13:08:15,11/10/2018 13:08:15,11/10/2018 13:08:15,11/10/2018 13:08:15,27.43,27.38,11/10/2018 13:11:06,11/10/2018 13:11:06,25.36,25.32,25.74,25.71,11/10/2018 13:00:46,11/10/2018 13:00:46,11/10/2018 13:13:35,11/10/2018 13:13:35,25.85,25.80,11/10/2018 13:03:09,11/10/2018 13:03:09,26.39,26.39,27.19,27.17,26.72,26.67,0.4220,0.4190,0.5030,0.5050,0.3370,0.3370,561,583,10NOV2018:13:01:52,21.9,11/10/2018 13:04:31,9.5,17,23.6900,5370,11/10/2018 13:00:33,5220,11/10/2018 13:00:01,5268,14.3,27.53,27.53,27.54,27.54,11/10/2018 13:11:15,11/10/2018 13:11:15,11/10/2018 13:11:15,11/10/2018 13:11:15,27.28,27.28,11/10/2018 13:11:21,11/10/2018 13:11:20,25.75,25.75,25.75,25.74,11/10/2018 13:13:44,11/10/2018 13:13:44,11/10/2018 13:13:44,11/10/2018 13:13:44,26.01,26.01,11/10/2018 13:03:26,11/10/2018 13:03:25,26.79,26.79,26.79,26.79,26.69,26.69,0.388,0.387,0.388,0.388,0.288,0.288
11/10/2018 13:30:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.3,28.20,28.24,28.62,28.58,11/10/2018 13:16:07,11/10/2018 13:16:07,11/10/2018 13:26:16,11/10/2018 13:26:16,27.98,27.93,11/10/2018 13:25:17,11/10/2018 13:25:17,25.81,25.88,26.01,26.00,11/10/2018 13:20:15,11/10/2018 13:20:15,11/10/2018 13:23:58,11/10/2018 13:23:58,26.40,26.35,11/10/2018 13:20:16,11/10/2018 13:20:16,26.71,26.70,27.63,27.61,27.03,26.98,0.3870,0.3860,0.4970,0.5030,0.3110,0.3110,544,560,10NOV2018:13:18:28,22.8,11/10/2018 13:22:04,8.7,15,34.8900,5370,11/10/2018 13:20:04,5220,11/10/2018 13:15:33,5270,14.3,27.95,27.94,27.95,27.95,11/10/2018 13:25:20,11/10/2018 13:25:20,11/10/2018 13:25:20,11/10/2018 13:25:19,27.65,27.65,11/10/2018 13:25:36,11/10/2018 13:25:35,26.14,26.14,26.14,26.14,11/10/2018 13:24:06,11/10/2018 13:24:06,11/10/2018 13:24:06,11/10/2018 13:24:05,26.53,26.53,11/10/2018 13:20:40,11/10/2018 13:20:39,27.16,27.16,27.16,27.16,27.01,27.01,0.37,0.369,0.37,0.371,0.264,0.264
11/10/2018 13:45:00,15min,Peter Sinks,UCC,270,26.5,28.1,26.0,28.69,28.72,28.70,28.68,11/10/2018 13:31:45,11/10/2018 13:31:45,11/10/2018 13:32:12,11/10/2018 13:32:12,28.28,28.23,11/10/2018 13:31:47,11/10/2018 13:31:47,25.57,25.53,25.78,25.77,11/10/2018 13:34:09,11/10/2018 13:38:28,11/10/2018 13:43:06,11/10/2018 13:43:06,26.12,26.07,11/10/2018 13:42:59,11/10/2018 13:42:59,26.39,26.38,27.16,27.13,26.72,26.67,0.4700,0.4730,0.5520,0.5560,0.4190,0.4190,514,538,10NOV2018:13:43:56,21.3,11/10/2018 13:42:41,9.2,25,27.1900,5340,11/10/2018 13:34:20,5220,11/10/2018 13:34:53,5266,14.3,28.06,28.05,28.06,28.07,11/10/2018 13:32:13,11/10/2018 13:32:13,11/10/2018 13:32:13,11/10/2018 13:32:13,28.09,28.09,11/10/2018 13:32:13,11/10/2018 13:32:13,25.8,25.8,25.8,25.8,11/10/2018 13:43:09,11/10/2018 13:43:09,11/10/2018 13:43:08,11/10/2018 13:43:08,26.17,26.17,11/10/2018 13:43:18,11/10/2018 13:43:17,26.77,26.77,26.77,26.77,26.7,26.7,0.437,0.437,0.437,0.438,0.383,0.384
11/10/2018 14:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.1,27.57,27.64,28.41,28.35,11/10/2018 13:54:53,11/10/2018 13:54:53,11/10/2018 13:56:24,11/10/2018 13:56:24,27.47,27.42,11/10/2018 13:55:04,11/10/2018 13:55:04,25.52,25.44,26.17,26.13,11/10/2018 13:47:02,11/10/2018 13:46:54,11/10/2018 13:49:45,11/10/2018 13:49:45,25.97,25.92,11/10/2018 13:47:03,11/10/2018 13:47:03,26.36,26.35,27.25,27.23,26.68,26.63,0.3760,0.3750,0.4560,0.4610,0.3230,0.3230,496,515,10NOV2018:13:45:22,21.1,11/10/2018 13:57:40,8.5,16,32.2200,5340,11/10/2018 13:45:40,5220,11/10/2018 13:45:13,5271,14.2,27.59,27.6,27.6,27.59,11/10/2018 13:55:03,11/10/2018 13:55:03,11/10/2018 13:55:03,11/10/2018 13:55:03,27.26,27.26,11/10/2018 13:52:47,11/10/2018 13:52:46,26.03,26.03,26.03,26.03,11/10/2018 13:50:44,11/10/2018 13:50:44,11/10/2018 13:50:43,11/10/2018 13:50:43,26.12,26.12,11/10/2018 13:51:00,11/10/2018 13:51:00,26.79,26.79,26.79,26.79,26.64,26.64,0.359,0.359,0.359,0.359,0.297,0.297
11/10/2018 14:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.6,27.44,27.47,28.21,28.19,11/10/2018 14:13:50,11/10/2018 14:13:50,11/10/2018 14:01:45,11/10/2018 14:01:19,27.40,27.35,11/10/2018 14:01:18,11/10/2018 14:01:18,25.22,25.19,25.42,25.42,11/10/2018 14:08:36,11/10/2018 14:08:36,11/10/2018 14:08:32,11/10/2018 14:08:32,25.61,25.56,11/10/2018 14:08:38,11/10/2018 14:08:38,26.33,26.32,27.16,27.14,26.66,26.61,0.3910,0.3920,0.5890,0.5920,0.3600,0.3600,466,501,10NOV2018:14:05:47,20.6,11/10/2018 14:01:50,8.1,20,38.8000,5310,11/10/2018 14:00:28,5190,11/10/2018 14:08:16,5272,14.3,27.54,27.54,27.54,27.54,11/10/2018 14:01:50,11/10/2018 14:01:49,11/10/2018 14:01:49,11/10/2018 14:01:49,27.16,27.16,11/10/2018 14:01:47,11/10/2018 14:01:47,25.46,25.46,25.46,25.46,11/10/2018 14:08:41,11/10/2018 14:08:41,11/10/2018 14:08:41,11/10/2018 14:08:40,25.83,25.83,11/10/2018 14:08:53,11/10/2018 14:08:52,26.75,26.75,26.75,26.75,26.65,26.65,0.44,0.44,0.44,0.44,0.33,0.331
11/10/2018 14:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.8,27.66,27.69,28.31,28.34,11/10/2018 14:16:53,11/10/2018 14:16:53,11/10/2018 14:21:18,11/10/2018 14:21:18,27.41,27.36,11/10/2018 14:16:53,11/10/2018 14:16:53,25.29,25.39,25.77,25.71,11/10/2018 14:28:50,11/10/2018 14:28:49,11/10/2018 14:28:58,11/10/2018 14:28:58,25.84,25.79,11/10/2018 14:29:10,11/10/2018 14:29:10,26.29,26.30,27.22,27.20,26.63,26.58,0.4430,0.4350,0.6250,0.6400,0.3380,0.3380,448,469,10NOV2018:14:25:07,13.6,11/10/2018 14:19:59,5.0,53,73.4600,5370,11/10/2018 14:21:26,5220,11/10/2018 14:20:00,5282,14.3,27.58,27.58,27.58,27.59,11/10/2018 14:26:20,11/10/2018 14:26:20,11/10/2018 14:26:20,11/10/2018 14:26:20,27.2,27.2,11/10/2018 14:17:12,11/10/2018 14:17:12,25.61,25.61,25.61,25.61,11/10/2018 14:29:11,11/10/2018 14:29:11,11/10/2018 14:29:11,11/10/2018 14:29:11,25.99,25.99,11/10/2018 14:29:22,11/10/2018 14:29:21,26.75,26.75,26.75,26.75,26.6,26.6,0.433,0.433,0.433,0.433,0.292,0.292
11/10/2018 14:45:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.2,27.54,27.59,27.90,27.90,11/10/2018 14:32:54,11/10/2018 14:32:54,11/10/2018 14:32:57,11/10/2018 14:32:57,27.40,27.35,11/10/2018 14:32:57,11/10/2018 14:32:57,24.95,24.90,25.27,25.29,11/10/2018 14:44:54,11/10/2018 14:44:57,11/10/2018 14:44:34,11/10/2018 14:43:52,25.16,25.11,11/10/2018 14:44:56,11/10/2018 14:44:56,25.78,25.77,26.56,26.57,26.08,26.03,0.4700,0.4760,0.6080,0.6020,0.4420,0.4420,323,452,10NOV2018:14:30:25,19.5,11/10/2018 14:37:20,8.4,10,33.9600,5340,11/10/2018 14:32:11,5220,11/10/2018 14:30:52,5268,14.3,27.35,27.34,27.35,27.36,11/10/2018 14:33:02,11/10/2018 14:33:02,11/10/2018 14:33:01,11/10/2018 14:33:01,27.11,27.11,11/10/2018 14:33:21,11/10/2018 14:33:20,25.2,25.2,25.19,25.19,11/10/2018 14:45:00,11/10/2018 14:45:00,11/10/2018 14:45:00,11/10/2018 14:45:00,25.28,25.27,11/10/2018 14:45:00,11/10/2018 14:45:00,26.18,26.18,26.18,26.18,26.08,26.08,0.48,0.48,0.48,0.481,0.413,0.413
11/10/2018 15:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.8,25.82,25.81,26.17,26.18,11/10/2018 14:54:19,11/10/2018 14:54:19,11/10/2018 14:54:19,11/10/2018 14:54:19,25.90,25.85,11/10/2018 14:54:19,11/10/2018 14:54:19,24.39,24.36,24.61,24.65,11/10/2018 14:59:16,11/10/2018 14:59:16,11/10/2018 14:49:22,11/10/2018 14:49:22,24.78,24.73,11/10/2018 14:59:24,11/10/2018 14:59:24,25.02,24.99,25.26,25.28,25.27,25.22,0.2130,0.2110,0.3010,0.3000,0.2230,0.2230,137,414,10NOV2018:14:50:42,18.9,11/10/2018 14:51:47,6.6,2,40.7900,5340,11/10/2018 14:50:25,5190,11/10/2018 14:59:32,5273,14.1,25.85,25.85,25.85,25.85,11/10/2018 14:54:23,11/10/2018 14:54:23,11/10/2018 14:54:23,11/10/2018 14:54:23,25.78,25.78,11/10/2018 14:54:39,11/10/2018 14:54:38,24.64,24.64,24.64,24.64,11/10/2018 14:49:28,11/10/2018 14:49:28,11/10/2018 14:49:28,11/10/2018 14:49:27,24.89,24.89,11/10/2018 14:49:24,11/10/2018 14:49:24,25.14,25.14,25.14,25.14,25.25,25.24,0.242,0.242,0.242,0.242,0.209,0.209
11/10/2018 15:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.05,25.04,25.17,25.19,11/10/2018 15:13:15,11/10/2018 15:13:18,11/10/2018 15:00:06,11/10/2018 15:00:04,25.23,25.18,11/10/2018 15:09:01,11/10/2018 15:09:01,24.27,24.25,24.48,24.51,11/10/2018 15:05:28,11/10/2018 15:05:28,11/10/2018 15:04:30,11/10/2018 15:04:30,24.63,24.59,11/10/2018 15:05:28,11/10/2018 15:05:28,24.78,24.75,24.88,24.91,24.99,24.94,0.1550,0.1560,0.1280,0.1290,0.1190,0.1190,61,199,10NOV2018:15:05:48,20.6,11/10/2018 15:02:50,8.6,14,37.5400,5400,11/10/2018 15:10:00,5130,11/10/2018 15:02:47,5255,14.0,25.06,25.06,25.06,25.06,11/10/2018 15:00:17,11/10/2018 15:00:17,11/10/2018 15:00:16,11/10/2018 15:00:16,25.13,25.13,11/10/2018 15:10:57,11/10/2018 15:10:56,24.44,24.44,24.44,24.44,11/10/2018 15:05:39,11/10/2018 15:05:39,11/10/2018 15:05:39,11/10/2018 15:05:39,24.67,24.67,11/10/2018 15:05:52,11/10/2018 15:05:51,24.83,24.83,24.83,24.83,24.97,24.97,0.125,0.125,0.125,0.125,0.094,0.094
11/10/2018 15:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.1,24.88,24.85,24.90,24.92,11/10/2018 15:23:05,11/10/2018 15:23:05,11/10/2018 15:23:47,11/10/2018 15:23:39,25.09,25.04,11/10/2018 15:23:06,11/10/2018 15:23:06,23.73,23.70,24.07,24.06,11/10/2018 15:29:06,11/10/2018 15:29:06,11/10/2018 15:29:06,11/10/2018 15:29:06,24.12,24.07,11/10/2018 15:29:05,11/10/2018 15:29:05,24.53,24.50,24.60,24.62,24.73,24.68,0.2180,0.2180,0.1990,0.2010,0.2260,0.2260,56,204,10NOV2018:15:22:56,14.7,11/10/2018 15:27:13,4.6,96,70.7900,5340,11/10/2018 15:22:29,5190,11/10/2018 15:18:28,5248,14.1,24.85,24.85,24.85,24.86,11/10/2018 15:23:15,11/10/2018 15:23:15,11/10/2018 15:23:15,11/10/2018 15:23:15,24.99,24.99,11/10/2018 15:23:40,11/10/2018 15:23:39,24.01,24.01,24.01,24.01,11/10/2018 15:29:17,11/10/2018 15:29:17,11/10/2018 15:29:17,11/10/2018 15:29:17,24.2,24.2,11/10/2018 15:29:29,11/10/2018 15:29:29,24.56,24.56,24.56,24.56,24.71,24.71,0.197,0.197,0.197,0.197,0.21,0.21
11/10/2018 15:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.49,24.43,24.49,24.52,11/10/2018 15:30:15,11/10/2018 15:30:14,11/10/2018 15:38:34,11/10/2018 15:38:36,24.64,24.59,11/10/2018 15:37:37,11/10/2018 15:37:37,23.65,23.62,23.81,23.81,11/10/2018 15:41:34,11/10/2018 15:44:15,11/10/2018 15:41:34,11/10/2018 15:41:34,23.74,23.69,11/10/2018 15:44:17,11/10/2018 15:44:17,24.18,24.14,24.24,24.26,24.35,24.30,0.1840,0.1820,0.1600,0.1620,0.1790,0.1790,50,59,10NOV2018:15:34:01,15.6,11/10/2018 15:34:37,6.2,122,25.9100,5370,11/10/2018 15:34:39,5130,11/10/2018 15:44:20,5198,13.9,24.46,24.46,24.46,24.46,11/10/2018 15:38:42,11/10/2018 15:38:42,11/10/2018 15:38:42,11/10/2018 15:38:41,24.6,24.6,11/10/2018 15:38:09,11/10/2018 15:38:08,23.79,23.79,23.79,23.79,11/10/2018 15:44:21,11/10/2018 15:44:20,11/10/2018 15:44:20,11/10/2018 15:44:20,23.93,23.93,11/10/2018 15:44:25,11/10/2018 15:44:24,24.21,24.21,24.21,24.21,24.33,24.33,0.16,0.159,0.16,0.16,0.157,0.157
11/10/2018 16:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.33,24.30,24.31,24.33,11/10/2018 15:47:26,11/10/2018 15:47:32,11/10/2018 15:47:30,11/10/2018 15:46:55,24.49,24.44,11/10/2018 15:47:00,11/10/2018 15:47:00,23.39,23.34,23.61,23.63,11/10/2018 15:59:30,11/10/2018 15:59:30,11/10/2018 15:59:30,11/10/2018 15:59:31,23.74,23.69,11/10/2018 15:49:07,11/10/2018 15:49:07,23.93,23.89,23.99,24.02,24.06,24.01,0.1760,0.1750,0.1330,0.1350,0.1810,0.1810,38,49,10NOV2018:15:55:53,14.0,11/10/2018 15:59:41,4.3,107,43.7900,5190,11/10/2018 15:45:01,5100,11/10/2018 15:53:12,5148,13.8,24.3,24.3,24.3,24.3,11/10/2018 15:47:35,11/10/2018 15:47:35,11/10/2018 15:47:35,11/10/2018 15:47:35,24.44,24.44,11/10/2018 15:47:32,11/10/2018 15:47:31,23.62,23.62,23.62,23.62,11/10/2018 15:59:41,11/10/2018 15:59:40,11/10/2018 15:59:40,11/10/2018 15:59:40,23.76,23.76,11/10/2018 15:59:43,11/10/2018 15:59:42,23.96,23.96,23.96,23.96,24.04,24.04,0.139,0.139,0.139,0.139,0.16,0.16
11/10/2018 16:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.0,24.07,24.02,24.11,24.13,11/10/2018 16:01:13,11/10/2018 16:01:15,11/10/2018 16:01:13,11/10/2018 16:01:08,24.19,24.14,11/10/2018 16:00:33,11/10/2018 16:00:33,22.49,22.46,23.00,23.03,11/10/2018 16:08:07,11/10/2018 16:08:06,11/10/2018 16:08:12,11/10/2018 16:08:12,22.99,22.95,11/10/2018 16:08:08,11/10/2018 16:08:08,23.57,23.53,23.59,23.62,23.69,23.64,0.3060,0.3010,0.2660,0.2640,0.2710,0.2710,32,35,10NOV2018:16:08:05,13.6,11/10/2018 16:14:04,3.9,48,82.7000,5160,11/10/2018 16:00:17,5010,11/10/2018 16:14:03,5102,13.7,24.07,24.07,24.07,24.07,11/10/2018 16:01:19,11/10/2018 16:01:21,11/10/2018 16:01:21,11/10/2018 16:01:18,24.14,24.14,11/10/2018 16:01:09,11/10/2018 16:01:08,22.92,22.92,22.92,22.92,11/10/2018 16:08:17,11/10/2018 16:08:16,11/10/2018 16:08:16,11/10/2018 16:08:16,23.05,23.05,11/10/2018 16:08:36,11/10/2018 16:08:35,23.58,23.58,23.58,23.58,23.66,23.66,0.264,0.264,0.264,0.264,0.25,0.25
11/10/2018 16:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.8,23.76,23.75,23.78,23.80,11/10/2018 16:24:22,11/10/2018 16:19:49,11/10/2018 16:24:30,11/10/2018 16:24:30,23.89,23.84,11/10/2018 16:15:52,11/10/2018 16:15:52,22.57,22.53,22.74,22.79,11/10/2018 16:27:48,11/10/2018 16:27:44,11/10/2018 16:27:50,11/10/2018 16:27:50,22.70,22.65,11/10/2018 16:27:47,11/10/2018 16:27:47,23.38,23.36,23.42,23.45,23.49,23.44,0.2530,0.2580,0.1950,0.1940,0.2300,0.2300,42,100,10NOV2018:16:23:22,16.9,11/10/2018 16:16:04,7.3,358,27.6400,5400,11/10/2018 16:24:51,5010,11/10/2018 16:15:45,5200,13.5,23.71,23.71,23.71,23.71,11/10/2018 16:24:34,11/10/2018 16:24:34,11/10/2018 16:24:34,11/10/2018 16:24:34,23.8,23.79,11/10/2018 16:15:01,11/10/2018 16:15:01,22.77,22.77,22.77,22.77,11/10/2018 16:27:51,11/10/2018 16:27:50,11/10/2018 16:27:50,11/10/2018 16:27:50,22.91,22.91,11/10/2018 16:27:55,11/10/2018 16:27:54,23.4,23.4,23.4,23.4,23.47,23.47,0.192,0.191,0.192,0.192,0.206,0.206
11/10/2018 16:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.2,23.80,23.76,23.57,23.60,11/10/2018 16:30:07,11/10/2018 16:30:08,11/10/2018 16:30:33,11/10/2018 16:30:48,23.89,23.84,11/10/2018 16:30:09,11/10/2018 16:30:09,20.58,20.54,21.25,21.26,11/10/2018 16:41:30,11/10/2018 16:41:30,11/10/2018 16:44:40,11/10/2018 16:44:40,21.05,21.00,11/10/2018 16:41:54,11/10/2018 16:41:54,22.79,22.74,22.77,22.80,22.86,22.82,0.7680,0.7620,0.6060,0.6100,0.7130,0.7130,18,20,10NOV2018:16:36:17,8.1,11/10/2018 16:33:28,2.4,249,95.4000,5130,11/10/2018 16:30:01,5010,11/10/2018 16:41:24,5056,13.5,23.66,23.66,23.66,23.66,11/10/2018 16:30:14,11/10/2018 16:30:13,11/10/2018 16:30:13,11/10/2018 16:30:13,23.83,23.83,11/10/2018 16:30:35,11/10/2018 16:30:34,21.2,21.2,21.2,21.2,11/10/2018 16:42:16,11/10/2018 16:42:16,11/10/2018 16:42:16,11/10/2018 16:42:15,21.1,21.1,11/10/2018 16:42:19,11/10/2018 16:42:18,22.78,22.78,22.78,22.78,22.87,22.87,0.66,0.659,0.66,0.66,0.691,0.691
11/10/2018 17:00:00,15min,Peter Sinks,UCC,270,22.2,23.2,20.2,23.45,23.38,23.19,23.25,11/10/2018 16:46:16,11/10/2018 16:46:17,11/10/2018 16:53:41,11/10/2018 16:53:42,23.29,23.24,11/10/2018 16:52:51,11/10/2018 16:52:51,19.36,19.32,20.70,20.66,11/10/2018 16:51:46,11/10/2018 16:51:46,11/10/2018 16:51:29,11/10/2018 16:51:28,19.93,19.88,11/10/2018 16:51:47,11/10/2018 16:51:47,22.25,22.18,22.31,22.34,22.30,22.25,0.8320,0.8100,0.5820,0.5990,0.6680,0.6680,12,15,10NOV2018:16:45:01,12.5,11/10/2018 16:50:32,3.8,127,55.5000,5040,11/10/2018 16:45:09,2520,11/10/2018 16:55:57,4310,13.3,23.25,23.25,23.25,23.25,11/10/2018 16:53:01,11/10/2018 16:53:01,11/10/2018 16:53:01,11/10/2018 16:53:01,23.2,23.2,11/10/2018 16:53:15,11/10/2018 16:53:14,20.29,20.29,20.29,20.29,11/10/2018 16:51:56,11/10/2018 16:51:55,11/10/2018 16:51:55,11/10/2018 16:51:55,20.18,20.17,11/10/2018 16:52:00,11/10/2018 16:52:00,22.27,22.27,22.27,22.27,22.28,22.28,0.651,0.65,0.651,0.652,0.604,0.604
11/10/2018 17:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.3,23.21,23.10,23.03,23.07,11/10/2018 17:00:25,11/10/2018 17:00:26,11/10/2018 17:03:31,11/10/2018 17:03:32,23.22,23.17,11/10/2018 17:01:17,11/10/2018 17:01:17,20.84,20.81,21.20,21.26,11/10/2018 17:12:32,11/10/2018 17:12:32,11/10/2018 17:08:45,11/10/2018 17:08:41,21.27,21.23,11/10/2018 17:08:43,11/10/2018 17:08:43,22.28,22.22,22.21,22.24,22.34,22.29,0.5470,0.5280,0.5270,0.5280,0.4580,0.4580,6,9,10NOV2018:17:00:01,8.8,11/10/2018 17:02:39,2.2,11,75.1500,2550,11/10/2018 17:00:02,2490,11/10/2018 17:04:02,2518,13.1,23.02,23.02,23.02,23.02,11/10/2018 17:00:30,11/10/2018 17:00:29,11/10/2018 17:00:29,11/10/2018 17:00:29,23.01,23.01,11/10/2018 17:01:41,11/10/2018 17:01:41,21.18,21.18,21.17,21.17,11/10/2018 17:08:52,11/10/2018 17:08:52,11/10/2018 17:08:52,11/10/2018 17:08:52,21.33,21.33,11/10/2018 17:09:10,11/10/2018 17:09:09,22.25,22.25,22.25,22.25,22.32,22.32,0.499,0.498,0.499,0.5,0.427,0.427
11/10/2018 17:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.0,22.69,22.66,22.34,22.39,11/10/2018 17:20:07,11/10/2018 17:20:08,11/10/2018 17:28:01,11/10/2018 17:27:59,22.48,22.43,11/10/2018 17:28:01,11/10/2018 17:28:01,20.40,20.36,20.62,20.64,11/10/2018 17:23:02,11/10/2018 17:23:02,11/10/2018 17:22:55,11/10/2018 17:23:02,20.83,20.78,11/10/2018 17:23:02,11/10/2018 17:23:02,21.79,21.74,21.68,21.70,21.86,21.81,0.4280,0.4280,0.3170,0.3180,0.3000,0.3000,1,3,10NOV2018:17:15:01,10.1,11/10/2018 17:26:02,2.9,8,58.5600,2520,11/10/2018 17:15:01,2460,11/10/2018 17:25:08,2494,13.0,22.36,22.36,22.37,22.37,11/10/2018 17:28:05,11/10/2018 17:28:04,11/10/2018 17:28:04,11/10/2018 17:28:04,22.31,22.31,11/10/2018 17:28:12,11/10/2018 17:28:11,20.69,20.69,20.69,20.69,11/10/2018 17:23:04,11/10/2018 17:23:03,11/10/2018 17:23:03,11/10/2018 17:23:03,21.21,21.21,11/10/2018 17:23:14,11/10/2018 17:23:13,21.73,21.73,21.73,21.73,21.84,21.84,0.318,0.317,0.318,0.319,0.242,0.243
11/10/2018 17:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.7,22.77,22.68,22.83,22.87,11/10/2018 17:33:44,11/10/2018 17:33:43,11/10/2018 17:41:35,11/10/2018 17:41:34,22.79,22.74,11/10/2018 17:41:55,11/10/2018 17:41:55,20.15,20.08,20.58,20.62,11/10/2018 17:31:52,11/10/2018 17:31:52,11/10/2018 17:31:52,11/10/2018 17:31:52,20.70,20.65,11/10/2018 17:30:36,11/10/2018 17:30:36,21.94,21.89,21.94,21.97,22.01,21.96,0.5020,0.4960,0.4790,0.4760,0.4490,0.4490,0,0,10NOV2018:17:30:01,21.1,11/10/2018 17:34:26,6.2,358,36.7700,2580,11/10/2018 17:34:27,2460,11/10/2018 17:30:17,2487,13.0,22.72,22.72,22.72,22.72,11/10/2018 17:41:42,11/10/2018 17:41:41,11/10/2018 17:41:41,11/10/2018 17:41:41,22.66,22.66,11/10/2018 17:42:21,11/10/2018 17:42:21,20.69,20.69,20.69,20.69,11/10/2018 17:30:44,11/10/2018 17:30:44,11/10/2018 17:30:44,11/10/2018 17:30:44,20.8,20.8,11/10/2018 17:30:48,11/10/2018 17:30:48,21.93,21.93,21.93,21.93,21.98,21.98,0.466,0.465,0.465,0.466,0.43,0.43
11/10/2018 18:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,19.9,22.57,22.56,22.49,22.51,11/10/2018 17:46:32,11/10/2018 17:46:34,11/10/2018 17:47:10,11/10/2018 17:47:11,22.65,22.60,11/10/2018 17:46:31,11/10/2018 17:46:31,19.11,19.08,19.60,19.70,11/10/2018 17:57:51,11/10/2018 17:57:51,11/10/2018 17:57:54,11/10/2018 17:57:54,19.99,19.94,11/10/2018 17:57:51,11/10/2018 17:57:51,21.79,21.76,21.74,21.77,21.87,21.82,0.6160,0.6160,0.5130,0.5020,0.5030,0.5030,-0,0,10NOV2018:17:45:01,14.9,11/10/2018 17:45:22,4.8,332,26.8000,2550,11/10/2018 17:45:09,2460,11/10/2018 17:45:01,2475,13.0,22.47,22.47,22.47,22.47,11/10/2018 17:47:18,11/10/2018 17:47:17,11/10/2018 17:47:17,11/10/2018 17:47:17,22.5,22.51,11/10/2018 17:47:06,11/10/2018 17:47:05,19.65,19.66,19.65,19.65,11/10/2018 17:57:59,11/10/2018 17:57:59,11/10/2018 17:57:59,11/10/2018 17:57:58,20.23,20.23,11/10/2018 17:58:12,11/10/2018 17:58:11,21.76,21.76,21.76,21.76,21.84,21.84,0.524,0.523,0.524,0.524,0.465,0.465
11/10/2018 18:15:00,15min,Peter Sinks,UCC,270,20.7,22.1,18.5,22.00,21.97,22.03,22.07,11/10/2018 18:01:16,11/10/2018 18:01:16,11/10/2018 18:01:28,11/10/2018 18:01:27,22.08,22.03,11/10/2018 18:01:27,11/10/2018 18:01:27,17.29,17.16,18.30,18.25,11/10/2018 18:14:16,11/10/2018 18:14:16,11/10/2018 18:14:19,11/10/2018 18:14:19,18.50,18.45,11/10/2018 18:14:34,11/10/2018 18:14:34,20.69,20.60,20.71,20.74,20.78,20.74,0.9010,0.8780,0.7320,0.7400,0.7650,0.7650,-0,-0,10NOV2018:18:00:01,6.1,11/10/2018 18:09:16,2.7,157,84.7000,2490,11/10/2018 18:00:02,2460,11/10/2018 18:00:01,2468,13.0,21.97,21.95,21.95,21.95,11/10/2018 18:00:01,11/10/2018 18:00:01,11/10/2018 18:01:35,11/10/2018 18:01:35,22.19,22.18,11/10/2018 18:00:01,11/10/2018 18:00:01,18.22,18.23,18.22,18.22,11/10/2018 18:14:28,11/10/2018 18:14:28,11/10/2018 18:14:28,11/10/2018 18:14:28,18.83,18.83,11/10/2018 18:14:46,11/10/2018 18:14:45,20.71,20.71,20.71,20.71,20.81,20.81,0.765,0.764,0.765,0.766,0.717,0.718
11/10/2018 18:30:00,15min,Peter Sinks,UCC,270,18.9,21.1,16.5,21.77,21.73,21.43,21.36,11/10/2018 18:27:43,11/10/2018 18:26:37,11/10/2018 18:26:38,11/10/2018 18:26:38,21.21,21.16,11/10/2018 18:27:44,11/10/2018 18:27:44,15.64,15.53,16.52,16.60,11/10/2018 18:24:12,11/10/2018 18:24:12,11/10/2018 18:26:02,11/10/2018 18:26:02,16.27,16.23,11/10/2018 18:25:04,11/10/2018 18:25:04,18.91,18.82,18.93,18.97,18.91,18.86,1.5600,1.5100,1.1360,1.1410,1.2910,1.2910,-0,-0,10NOV2018:18:15:01,9.6,11/10/2018 18:26:26,2.1,123,78.8400,2490,11/10/2018 18:15:07,2430,11/10/2018 18:26:03,2464,12.9,21.24,21.24,21.24,21.24,11/10/2018 18:26:45,11/10/2018 18:26:45,11/10/2018 18:26:45,11/10/2018 18:26:45,20.95,20.95,11/10/2018 18:28:07,11/10/2018 18:28:07,16.5,16.51,16.5,16.5,11/10/2018 18:25:12,11/10/2018 18:25:12,11/10/2018 18:25:11,11/10/2018 18:25:11,16.5,16.5,11/10/2018 18:25:22,11/10/2018 18:25:21,18.89,18.89,18.89,18.9,18.86,18.86,1.266,1.265,1.267,1.269,1.208,1.209
11/10/2018 18:45:00,15min,Peter Sinks,UCC,270,19.4,20.9,18.9,21.44,21.15,21.15,21.21,11/10/2018 18:31:45,11/10/2018 18:31:45,11/10/2018 18:31:48,11/10/2018 18:31:46,20.91,20.86,11/10/2018 18:31:51,11/10/2018 18:31:51,18.30,18.27,18.74,18.75,11/10/2018 18:36:00,11/10/2018 18:36:00,11/10/2018 18:40:16,11/10/2018 18:40:16,18.82,18.78,11/10/2018 18:38:47,11/10/2018 18:38:47,19.46,19.35,19.46,19.49,19.46,19.41,0.5260,0.4870,0.4680,0.4730,0.4340,0.4340,-0,-0,10NOV2018:18:30:01,6.6,11/10/2018 18:34:13,4.5,179,10.0600,2490,11/10/2018 18:30:06,2430,11/10/2018 18:38:04,2461,12.9,21.16,21.16,21.16,21.17,11/10/2018 18:31:55,11/10/2018 18:31:55,11/10/2018 18:31:55,11/10/2018 18:31:54,20.68,20.68,11/10/2018 18:30:02,11/10/2018 18:30:02,18.77,18.78,18.77,18.77,11/10/2018 18:36:11,11/10/2018 18:36:11,11/10/2018 18:36:11,11/10/2018 18:36:11,18.93,18.93,11/10/2018 18:40:25,11/10/2018 18:40:24,19.45,19.45,19.45,19.45,19.45,19.45,0.474,0.473,0.473,0.473,0.44,0.439
11/10/2018 19:00:00,15min,Peter Sinks,UCC,270,17.2,20.0,13.6,20.65,20.39,20.11,20.16,11/10/2018 18:49:21,11/10/2018 18:49:21,11/10/2018 18:45:33,11/10/2018 18:45:33,20.03,19.98,11/10/2018 18:45:56,11/10/2018 18:45:56,12.69,12.68,13.56,13.75,11/10/2018 18:59:55,11/10/2018 18:59:54,11/10/2018 19:00:00,11/10/2018 19:00:00,13.18,13.13,11/10/2018 19:00:00,11/10/2018 19:00:00,17.13,17.07,17.50,17.55,17.27,17.22,2.1520,2.1150,1.7770,1.7310,2.0390,2.0380,-0,-0,10NOV2018:18:45:01,5.5,11/10/2018 18:45:02,1.5,162,54.9600,2490,11/10/2018 18:45:17,2430,11/10/2018 18:45:02,2458,12.9,20.08,20.08,20.08,20.08,11/10/2018 18:45:44,11/10/2018 18:45:44,11/10/2018 18:45:44,11/10/2018 18:45:44,19.89,19.9,11/10/2018 18:45:56,11/10/2018 18:45:56,13.37,13.37,13.36,13.35,11/10/2018 19:00:00,11/10/2018 19:00:00,11/10/2018 19:00:00,11/10/2018 19:00:00,13.9,13.88,11/10/2018 19:00:00,11/10/2018 19:00:00,17.37,17.36,17.36,17.36,17.34,17.34,1.897,1.898,1.899,1.9,1.989,1.99
11/10/2018 19:15:00,15min,Peter Sinks,UCC,270,13.4,15.6,11.8,16.81,16.75,15.17,15.10,11/10/2018 19:08:33,11/10/2018 19:08:33,11/10/2018 19:09:19,11/10/2018 19:09:19,16.02,15.98,11/10/2018 19:08:45,11/10/2018 19:08:45,10.88,10.89,12.29,12.30,11/10/2018 19:02:49,11/10/2018 19:02:49,11/10/2018 19:13:52,11/10/2018 19:13:53,11.24,11.19,11/10/2018 19:02:50,11/10/2018 19:02:50,13.43,13.38,13.39,13.44,13.50,13.46,1.2230,1.2030,0.6310,0.6270,1.0280,1.0280,-0,-0,10NOV2018:19:05:41,4.4,11/10/2018 19:08:41,1.7,332,52.8800,2460,11/10/2018 19:00:01,2430,11/10/2018 19:00:03,2454,12.8,15.51,15.5,15.51,15.51,11/10/2018 19:08:46,11/10/2018 19:08:45,11/10/2018 19:08:45,11/10/2018 19:08:45,15.67,15.67,11/10/2018 19:08:58,11/10/2018 19:08:58,11.93,11.94,11.93,11.93,11/10/2018 19:02:53,11/10/2018 19:02:52,11/10/2018 19:02:52,11/10/2018 19:02:52,11.59,11.59,11/10/2018 19:03:00,11/10/2018 19:03:00,13.41,13.41,13.41,13.41,13.48,13.48,0.839,0.838,0.839,0.841,0.974,0.974
11/10/2018 19:30:00,15min,Peter Sinks,UCC,270,10.7,13.8,7.5,14.16,14.08,13.61,13.67,11/10/2018 19:16:06,11/10/2018 19:16:06,11/10/2018 19:16:11,11/10/2018 19:16:11,14.09,14.04,11/10/2018 19:16:07,11/10/2018 19:16:07,5.56,5.45,7.42,7.53,11/10/2018 19:30:00,11/10/2018 19:30:00,11/10/2018 19:28:01,11/10/2018 19:27:58,7.38,7.34,11/10/2018 19:27:59,11/10/2018 19:27:59,10.69,10.62,10.85,10.91,10.81,10.77,1.8970,1.8770,1.6310,1.6040,1.8040,1.8030,-0,-0,10NOV2018:19:15:01,3.1,11/10/2018 19:27:57,0.7,229,54.1500,2460,11/10/2018 19:15:02,2430,11/10/2018 19:15:01,2449,12.8,13.78,13.78,13.78,13.78,11/10/2018 19:16:14,11/10/2018 19:16:14,11/10/2018 19:16:14,11/10/2018 19:16:14,13.89,13.89,11/10/2018 19:16:28,11/10/2018 19:16:28,7.419,7.42,7.419,7.417,11/10/2018 19:28:03,11/10/2018 19:28:03,11/10/2018 19:28:03,11/10/2018 19:28:03,7.608,7.608,11/10/2018 19:28:13,11/10/2018 19:28:10,10.81,10.81,10.81,10.81,10.86,10.86,1.708,1.707,1.708,1.709,1.799,1.798
11/10/2018 19:45:00,15min,Peter Sinks,UCC,270,13.5,19.3,6.3,19.55,19.42,19.78,19.84,11/10/2018 19:44:53,11/10/2018 19:44:53,11/10/2018 19:44:53,11/10/2018 19:44:53,19.33,19.28,11/10/2018 19:44:50,11/10/2018 19:44:50,5.06,5.08,6.36,6.32,11/10/2018 19:31:18,11/10/2018 19:31:18,11/10/2018 19:31:19,11/10/2018 19:31:19,6.04,6.00,11/10/2018 19:31:22,11/10/2018 19:31:22,13.57,13.42,13.73,13.79,13.45,13.41,4.9810,4.9010,5.0280,5.0410,4.8230,4.8200,-0,-0,10NOV2018:19:32:02,7.9,11/10/2018 19:39:37,3.2,104,34.7100,2460,11/10/2018 19:30:02,2430,11/10/2018 19:30:01,2450,12.9,19.53,19.53,19.53,19.53,11/10/2018 19:44:58,11/10/2018 19:44:58,11/10/2018 19:44:57,11/10/2018 19:44:57,19.05,19.06,11/10/2018 19:45:00,11/10/2018 19:45:00,6.177,6.187,6.175,6.165,11/10/2018 19:31:26,11/10/2018 19:31:25,11/10/2018 19:31:25,11/10/2018 19:31:25,6.491,6.489,11/10/2018 19:31:36,11/10/2018 19:31:36,13.53,13.53,13.53,13.54,13.27,13.27,4.946,4.945,4.946,4.948,4.763,4.765
11/10/2018 20:00:00,15min,Peter Sinks,UCC,270,17.7,19.7,13.4,19.86,19.71,20.04,20.09,11/10/2018 19:45:35,11/10/2018 19:45:35,11/10/2018 19:45:36,11/10/2018 19:45:36,19.63,19.58,11/10/2018 19:45:49,11/10/2018 19:45:49,12.46,12.51,13.97,13.91,11/10/2018 19:59:27,11/10/2018 19:59:27,11/10/2018 19:59:35,11/10/2018 19:59:32,13.21,13.16,11/10/2018 19:59:29,11/10/2018 19:59:29,17.63,17.56,17.95,17.96,17.73,17.69,1.9260,1.8820,1.7180,1.7440,1.7850,1.7840,-0,-0,10NOV2018:19:45:02,7.7,11/10/2018 19:45:30,4.5,120,21.6400,2490,11/10/2018 19:52:25,2430,11/10/2018 19:45:01,2450,12.8,19.81,19.81,19.81,19.81,11/10/2018 19:45:47,11/10/2018 19:45:47,11/10/2018 19:45:47,11/10/2018 19:45:47,19.52,19.52,11/10/2018 19:46:03,11/10/2018 19:46:02,13.4,13.4,13.4,13.39,11/10/2018 19:59:36,11/10/2018 19:59:36,11/10/2018 19:59:36,11/10/2018 19:59:35,13.41,13.41,11/10/2018 19:59:47,11/10/2018 19:59:46,17.82,17.82,17.81,17.81,17.8,17.79,1.774,1.774,1.775,1.777,1.702,1.705
11/10/2018 20:15:00,15min,Peter Sinks,UCC,270,13.7,15.9,8.9,16.79,16.63,15.56,15.46,11/10/2018 20:08:43,11/10/2018 20:08:43,11/10/2018 20:08:50,11/10/2018 20:08:50,16.19,16.15,11/10/2018 20:08:49,11/10/2018 20:08:49,7.76,7.83,9.67,9.86,11/10/2018 20:06:44,11/10/2018 20:06:44,11/10/2018 20:06:46,11/10/2018 20:06:45,8.58,8.54,11/10/2018 20:06:45,11/10/2018 20:06:45,13.69,13.63,13.73,13.75,13.74,13.70,1.9140,1.8740,1.2900,1.2540,1.6110,1.6100,-0,-0,10NOV2018:20:00:01,4.2,11/10/2018 20:10:20,1.9,356,59.7400,2460,11/10/2018 20:00:01,2430,11/10/2018 20:00:02,2445,12.9,15.89,15.88,15.89,15.9,11/10/2018 20:08:55,11/10/2018 20:08:54,11/10/2018 20:08:54,11/10/2018 20:08:54,15.93,15.93,11/10/2018 20:09:05,11/10/2018 20:09:05,9.03,9.04,9.03,9.03,11/10/2018 20:06:53,11/10/2018 20:06:52,11/10/2018 20:06:52,11/10/2018 20:06:52,8.76,8.76,11/10/2018 20:07:08,11/10/2018 20:07:08,13.71,13.71,13.71,13.71,13.76,13.76,1.495,1.493,1.495,1.498,1.515,1.516
11/10/2018 20:30:00,15min,Peter Sinks,UCC,270,9.8,13.5,7.2,13.94,13.84,13.35,13.39,11/10/2018 20:16:45,11/10/2018 20:16:45,11/10/2018 20:16:45,11/10/2018 20:16:45,13.65,13.61,11/10/2018 20:16:47,11/10/2018 20:16:47,6.52,6.49,7.49,7.60,11/10/2018 20:28:09,11/10/2018 20:28:09,11/10/2018 20:29:15,11/10/2018 20:29:08,6.94,6.90,11/10/2018 20:29:12,11/10/2018 20:29:12,9.79,9.74,10.12,10.17,9.86,9.82,2.1040,2.0750,1.6780,1.6860,1.9630,1.9620,-0,-0,10NOV2018:20:15:01,2.8,11/10/2018 20:15:40,0.5,233,41.2400,2460,11/10/2018 20:15:02,2430,11/10/2018 20:15:01,2441,12.8,13.56,13.56,13.56,13.56,11/10/2018 20:16:54,11/10/2018 20:16:53,11/10/2018 20:16:53,11/10/2018 20:16:53,13.48,13.49,11/10/2018 20:17:07,11/10/2018 20:17:06,7.235,7.237,7.235,7.234,11/10/2018 20:29:18,11/10/2018 20:29:17,11/10/2018 20:29:17,11/10/2018 20:29:17,7.11,7.109,11/10/2018 20:29:33,11/10/2018 20:29:33,10,10,10,10,9.91,9.91,1.846,1.844,1.845,1.846,1.917,1.917
11/10/2018 20:45:00,15min,Peter Sinks,UCC,270,5.9,8.3,3.1,9.21,9.08,7.85,7.92,11/10/2018 20:35:53,11/10/2018 20:35:52,11/10/2018 20:30:37,11/10/2018 20:30:39,8.58,8.54,11/10/2018 20:35:52,11/10/2018 20:35:52,1.87,1.97,3.60,3.60,11/10/2018 20:42:52,11/10/2018 20:42:52,11/10/2018 20:45:00,11/10/2018 20:45:00,2.77,2.73,11/10/2018 20:42:58,11/10/2018 20:42:58,5.90,5.90,6.03,6.07,5.96,5.92,1.7010,1.6330,1.0090,1.0040,1.4560,1.4550,-0,-0,10NOV2018:20:31:22,1.5,11/10/2018 20:36:47,0.2,329,31.3700,2460,11/10/2018 20:30:01,2430,11/10/2018 20:30:02,2436,12.8,8.26,8.26,8.26,8.27,11/10/2018 20:35:59,11/10/2018 20:35:59,11/10/2018 20:35:59,11/10/2018 20:35:59,8.28,8.28,11/10/2018 20:38:17,11/10/2018 20:38:17,3.169,3.162,3.156,3.149,11/10/2018 20:45:00,11/10/2018 20:45:00,11/10/2018 20:45:00,11/10/2018 20:45:00,3.085,3.082,11/10/2018 20:43:23,11/10/2018 20:43:22,6.016,6.015,6.014,6.013,6.005,6.002,1.253,1.252,1.254,1.256,1.368,1.368
11/10/2018 21:00:00,15min,Peter Sinks,UCC,270,2.1,5.0,-1.4,5.62,5.65,4.72,4.68,11/10/2018 20:45:52,11/10/2018 20:45:51,11/10/2018 20:45:58,11/10/2018 20:46:14,5.15,5.11,11/10/2018 20:45:55,11/10/2018 20:45:55,-2.50,-2.46,-0.86,-0.87,11/10/2018 20:58:53,11/10/2018 20:58:53,11/10/2018 20:59:25,11/10/2018 20:59:25,-1.66,-1.70,11/10/2018 20:59:30,11/10/2018 20:59:30,2.06,2.10,2.36,2.40,2.14,2.10,1.9170,1.9070,1.3130,1.3220,1.7370,1.7350,-0,-0,10NOV2018:20:48:53,1.8,11/10/2018 20:50:07,0.3,354,10.8200,2460,11/10/2018 20:45:15,2400,11/10/2018 20:49:03,2432,12.8,4.984,4.975,4.983,4.991,11/10/2018 20:45:58,11/10/2018 20:45:58,11/10/2018 20:45:58,11/10/2018 20:45:58,4.956,4.958,11/10/2018 20:46:20,11/10/2018 20:46:19,-1.378,-1.37,-1.377,-1.384,11/10/2018 20:59:33,11/10/2018 20:59:32,11/10/2018 20:59:32,11/10/2018 20:59:32,-1.395,-1.397,11/10/2018 20:59:46,11/10/2018 20:59:46,2.258,2.257,2.256,2.255,2.191,2.188,1.502,1.502,1.504,1.506,1.636,1.638
11/10/2018 21:15:00,15min,Peter Sinks,UCC,270,2.8,4.7,-0.7,5.58,5.49,4.61,4.60,11/10/2018 21:04:21,11/10/2018 21:04:22,11/10/2018 21:04:26,11/10/2018 21:04:25,5.06,5.02,11/10/2018 21:04:22,11/10/2018 21:04:22,-1.16,-1.19,-0.21,-0.17,11/10/2018 21:04:55,11/10/2018 21:05:10,11/10/2018 21:00:01,11/10/2018 21:00:01,-0.89,-0.92,11/10/2018 21:05:18,11/10/2018 21:05:18,2.85,2.79,2.31,2.30,2.78,2.74,1.4250,1.4000,1.0020,0.9970,1.2880,1.2870,-0,-0,10NOV2018:21:00:21,3.5,11/10/2018 21:02:59,0.7,349,58.6400,2460,11/10/2018 21:00:43,2400,11/10/2018 21:03:03,2432,12.8,4.906,4.901,4.906,4.911,11/10/2018 21:04:28,11/10/2018 21:04:28,11/10/2018 21:04:28,11/10/2018 21:04:28,4.575,4.576,11/10/2018 21:04:32,11/10/2018 21:04:32,-0.373,-0.366,-0.363,-0.36,11/10/2018 21:00:01,11/10/2018 21:00:01,11/10/2018 21:00:01,11/10/2018 21:00:01,-1.107,-1.09,11/10/2018 21:00:01,11/10/2018 21:00:01,2.535,2.536,2.537,2.538,2.685,2.688,1.154,1.151,1.153,1.154,1.308,1.305
11/10/2018 21:30:00,15min,Peter Sinks,UCC,270,0.9,3.3,-0.4,3.75,3.69,2.97,2.94,11/10/2018 21:16:12,11/10/2018 21:16:11,11/10/2018 21:16:23,11/10/2018 21:16:23,3.32,3.28,11/10/2018 21:16:27,11/10/2018 21:16:27,-0.66,-0.67,-0.17,-0.11,11/10/2018 21:25:47,11/10/2018 21:25:44,11/10/2018 21:27:23,11/10/2018 21:27:23,-0.68,-0.71,11/10/2018 21:26:14,11/10/2018 21:26:14,0.87,0.83,0.91,0.94,0.90,0.86,0.9360,0.9300,0.7500,0.7340,0.8760,0.8750,-0,-0,10NOV2018:21:19:00,2.4,11/10/2018 21:15:12,0.4,323,41.1700,2460,11/10/2018 21:15:45,2400,11/10/2018 21:15:06,2429,12.8,3.152,3.151,3.154,3.157,11/10/2018 21:16:25,11/10/2018 21:16:24,11/10/2018 21:16:24,11/10/2018 21:16:24,3.412,3.399,11/10/2018 21:15:01,11/10/2018 21:15:01,-0.276,-0.272,-0.276,-0.28,11/10/2018 21:27:28,11/10/2018 21:27:27,11/10/2018 21:27:27,11/10/2018 21:27:27,-0.5,-0.502,11/10/2018 21:26:29,11/10/2018 21:26:29,0.91,0.91,0.909,0.908,0.937,0.935,0.804,0.802,0.803,0.803,0.889,0.888
11/10/2018 21:45:00,15min,Peter Sinks,UCC,270,0.7,2.5,-1.9,2.85,2.78,2.08,2.07,11/10/2018 21:33:55,11/10/2018 21:33:55,11/10/2018 21:40:42,11/10/2018 21:34:06,2.76,2.72,11/10/2018 21:34:05,11/10/2018 21:34:05,-2.87,-2.91,-1.11,-1.08,11/10/2018 21:44:11,11/10/2018 21:44:10,11/10/2018 21:44:22,11/10/2018 21:44:20,-2.30,-2.34,11/10/2018 21:44:23,11/10/2018 21:44:23,0.77,0.71,0.62,0.62,0.76,0.72,1.3410,1.3190,0.7340,0.7160,1.2100,1.2090,-0,-0,10NOV2018:21:30:01,1.5,11/10/2018 21:44:37,0.2,279,23.0800,2460,11/10/2018 21:30:30,2400,11/10/2018 21:30:03,2428,12.7,2.372,2.369,2.372,2.374,11/10/2018 21:34:09,11/10/2018 21:34:09,11/10/2018 21:34:09,11/10/2018 21:34:09,2.719,2.719,11/10/2018 21:34:12,11/10/2018 21:34:12,-1.822,-1.817,-1.823,-1.828,11/10/2018 21:44:24,11/10/2018 21:44:23,11/10/2018 21:44:23,11/10/2018 21:44:23,-1.996,-1.996,11/10/2018 21:44:38,11/10/2018 21:44:37,0.686,0.686,0.686,0.685,0.756,0.755,0.974,0.973,0.974,0.976,1.143,1.144
11/10/2018 22:00:00,15min,Peter Sinks,UCC,270,-0.7,0.7,-2.7,1.21,1.15,-0.02,0.01,11/10/2018 21:50:57,11/10/2018 21:50:57,11/10/2018 21:51:10,11/10/2018 21:51:08,1.05,1.01,11/10/2018 21:50:58,11/10/2018 21:50:58,-3.64,-3.69,-2.38,-2.36,11/10/2018 21:54:27,11/10/2018 21:54:27,11/10/2018 21:55:17,11/10/2018 21:55:17,-3.19,-3.23,11/10/2018 21:54:49,11/10/2018 21:54:49,-0.66,-0.71,-0.93,-0.91,-0.68,-0.71,1.0950,1.0870,0.6290,0.6190,1.0120,1.0120,-0,-0,10NOV2018:21:45:03,2.2,11/10/2018 21:55:25,0.0,204,7.3590,2460,11/10/2018 21:46:23,2400,11/10/2018 21:45:01,2427,12.8,0.527,0.525,0.528,0.53,11/10/2018 21:51:13,11/10/2018 21:51:13,11/10/2018 21:51:13,11/10/2018 21:51:13,0.94,0.94,11/10/2018 21:51:25,11/10/2018 21:51:24,-2.5,-2.49,-2.499,-2.509,11/10/2018 21:55:00,11/10/2018 21:55:00,11/10/2018 21:55:00,11/10/2018 21:54:59,-2.915,-2.917,11/10/2018 21:55:10,11/10/2018 21:55:09,-0.786,-0.787,-0.787,-0.788,-0.665,-0.666,0.812,0.812,0.813,0.814,0.953,0.955
11/10/2018 22:15:00,15min,Peter Sinks,UCC,270,-1.9,0.0,-3.3,0.48,0.42,-0.55,-0.68,11/10/2018 22:08:23,11/10/2018 22:08:23,11/10/2018 22:08:28,11/10/2018 22:08:30,0.38,0.34,11/10/2018 22:08:23,11/10/2018 22:08:23,-3.90,-3.93,-3.23,-3.26,11/10/2018 22:14:53,11/10/2018 22:14:53,11/10/2018 22:13:02,11/10/2018 22:13:02,-3.64,-3.67,11/10/2018 22:14:56,11/10/2018 22:14:56,-1.83,-1.89,-2.05,-2.06,-1.89,-1.93,1.1290,1.1180,0.6630,0.6270,1.0670,1.0660,-0,-0,10NOV2018:22:00:16,2.0,11/10/2018 22:13:29,0.2,137,15.7800,2430,11/10/2018 22:00:01,2400,11/10/2018 22:00:04,2422,12.8,-0.182,-0.186,-0.182,-0.178,11/10/2018 22:08:32,11/10/2018 22:08:32,11/10/2018 22:08:32,11/10/2018 22:08:32,0.193,0.194,11/10/2018 22:08:38,11/10/2018 22:08:38,-3.286,-3.284,-3.286,-3.287,11/10/2018 22:13:08,11/10/2018 22:13:08,11/10/2018 22:13:07,11/10/2018 22:13:07,-3.311,-3.311,11/10/2018 22:13:23,11/10/2018 22:13:22,-1.947,-1.948,-1.948,-1.948,-1.9,-1.901,0.851,0.851,0.852,0.853,1.035,1.035
11/10/2018 22:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.6,-5.5,0.83,0.79,-1.40,-1.54,11/10/2018 22:21:11,11/10/2018 22:21:11,11/10/2018 22:19:49,11/10/2018 22:19:50,0.08,0.04,11/10/2018 22:21:15,11/10/2018 22:21:15,-6.04,-6.11,-5.21,-5.16,11/10/2018 22:29:26,11/10/2018 22:29:26,11/10/2018 22:29:48,11/10/2018 22:29:47,-5.72,-5.76,11/10/2018 22:29:43,11/10/2018 22:29:43,-2.65,-2.70,-2.90,-2.89,-2.72,-2.76,1.5020,1.4930,0.7650,0.7420,1.3940,1.3930,-0,-0,10NOV2018:22:15:02,2.0,11/10/2018 22:21:31,0.2,344,21.9300,2430,11/10/2018 22:15:02,2400,11/10/2018 22:15:01,2418,12.8,-0.689,-0.689,-0.687,-0.685,11/10/2018 22:21:17,11/10/2018 22:21:16,11/10/2018 22:21:16,11/10/2018 22:21:16,-0.485,-0.485,11/10/2018 22:21:24,11/10/2018 22:21:23,-5.409,-5.408,-5.409,-5.41,11/10/2018 22:29:54,11/10/2018 22:29:53,11/10/2018 22:29:53,11/10/2018 22:29:53,-5.651,-5.651,11/10/2018 22:30:00,11/10/2018 22:30:00,-2.767,-2.767,-2.768,-2.768,-2.7,-2.702,1.056,1.055,1.057,1.059,1.316,1.318
11/10/2018 22:45:00,15min,Peter Sinks,UCC,270,-3.8,-0.8,-5.5,0.72,0.69,-1.94,-2.20,11/10/2018 22:41:23,11/10/2018 22:41:23,11/10/2018 22:41:36,11/10/2018 22:41:36,-0.20,-0.23,11/10/2018 22:41:25,11/10/2018 22:41:25,-5.69,-5.73,-5.06,-4.95,11/10/2018 22:33:53,11/10/2018 22:33:52,11/10/2018 22:33:57,11/10/2018 22:33:55,-5.65,-5.68,11/10/2018 22:30:04,11/10/2018 22:30:04,-3.76,-3.81,-3.98,-3.98,-3.86,-3.90,1.3370,1.3340,0.7980,0.7320,1.2130,1.2120,-0,-0,10NOV2018:22:30:01,1.5,11/10/2018 22:41:43,0.1,353,10.2900,2430,11/10/2018 22:30:01,2400,11/10/2018 22:30:02,2415,12.7,-1.139,-1.145,-1.139,-1.134,11/10/2018 22:41:30,11/10/2018 22:41:30,11/10/2018 22:41:30,11/10/2018 22:41:30,-0.508,-0.506,11/10/2018 22:41:46,11/10/2018 22:41:45,-5.335,-5.328,-5.324,-5.319,11/10/2018 22:30:01,11/10/2018 22:30:01,11/10/2018 22:30:01,11/10/2018 22:30:01,-5.65,-5.651,11/10/2018 22:30:01,11/10/2018 22:30:04,-3.884,-3.884,-3.884,-3.884,-3.896,-3.895,1,0.998,1,1.001,1.184,1.184
11/10/2018 23:00:00,15min,Peter Sinks,UCC,270,-4.1,-1.8,-5.7,-0.99,-1.04,-2.61,-2.80,11/10/2018 22:56:39,11/10/2018 22:56:39,11/10/2018 22:55:58,11/10/2018 22:55:58,-1.35,-1.39,11/10/2018 22:56:39,11/10/2018 22:56:39,-6.12,-6.19,-5.72,-5.70,11/10/2018 22:48:15,11/10/2018 22:48:15,11/10/2018 22:49:11,11/10/2018 22:49:11,-5.92,-5.95,11/10/2018 22:45:27,11/10/2018 22:45:27,-4.02,-4.08,-4.30,-4.29,-4.11,-4.15,1.2500,1.2420,0.7530,0.6890,1.2000,1.1990,-0,-0,10NOV2018:22:45:07,1.8,11/10/2018 22:57:10,0.4,356,28.0600,2430,11/10/2018 22:45:01,2400,11/10/2018 22:45:02,2413,12.7,-2.036,-2.038,-2.037,-2.036,11/10/2018 22:56:02,11/10/2018 22:56:02,11/10/2018 22:56:01,11/10/2018 22:56:01,-1.549,-1.549,11/10/2018 22:56:53,11/10/2018 22:56:52,-5.708,-5.706,-5.708,-5.71,11/10/2018 22:49:23,11/10/2018 22:49:22,11/10/2018 22:49:22,11/10/2018 22:49:22,-5.774,-5.775,11/10/2018 22:45:52,11/10/2018 22:45:51,-4.173,-4.173,-4.173,-4.173,-4.124,-4.125,0.955,0.954,0.955,0.955,1.179,1.179
11/10/2018 23:15:00,15min,Peter Sinks,UCC,270,-4.9,-3.2,-6.9,-2.78,-2.82,-3.43,-3.53,11/10/2018 23:13:39,11/10/2018 23:13:39,11/10/2018 23:14:16,11/10/2018 23:14:13,-2.90,-2.93,11/10/2018 23:14:11,11/10/2018 23:14:11,-7.26,-7.35,-6.28,-6.23,11/10/2018 23:06:10,11/10/2018 23:06:11,11/10/2018 23:06:48,11/10/2018 23:07:24,-7.29,-7.32,11/10/2018 23:06:57,11/10/2018 23:06:57,-4.83,-4.88,-5.01,-5.00,-4.92,-4.95,1.3000,1.2920,0.7730,0.7420,1.2400,1.2390,-0,-0,10NOV2018:23:00:02,1.5,11/10/2018 23:04:35,0.2,210,25.8900,2430,11/10/2018 23:00:01,2400,11/10/2018 23:00:02,2410,12.7,-3.22,-3.221,-3.22,-3.218,11/10/2018 23:14:20,11/10/2018 23:14:20,11/10/2018 23:14:20,11/10/2018 23:14:20,-3.093,-3.092,11/10/2018 23:14:28,11/10/2018 23:14:28,-6.714,-6.715,-6.714,-6.713,11/10/2018 23:06:59,11/10/2018 23:06:58,11/10/2018 23:06:58,11/10/2018 23:06:58,-7.096,-7.096,11/10/2018 23:07:10,11/10/2018 23:07:09,-4.934,-4.934,-4.933,-4.933,-4.953,-4.952,0.98,0.979,0.98,0.981,1.214,1.214
11/10/2018 23:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.0,-5.9,-1.11,-1.12,-2.69,-2.85,11/10/2018 23:22:40,11/10/2018 23:22:40,11/10/2018 23:22:51,11/10/2018 23:22:52,-1.47,-1.50,11/10/2018 23:22:50,11/10/2018 23:22:50,-6.35,-6.42,-5.70,-5.69,11/10/2018 23:16:29,11/10/2018 23:16:28,11/10/2018 23:17:20,11/10/2018 23:29:51,-6.09,-6.12,11/10/2018 23:17:17,11/10/2018 23:17:17,-3.95,-3.99,-4.29,-4.30,-3.99,-4.02,1.1970,1.2070,0.7170,0.6850,1.0290,1.0280,-0,-0,10NOV2018:23:15:04,2.8,11/10/2018 23:20:16,1.0,332,67.6400,2430,11/10/2018 23:15:04,2400,11/10/2018 23:15:01,2409,12.7,-2.218,-2.226,-2.216,-2.208,11/10/2018 23:22:53,11/10/2018 23:22:52,11/10/2018 23:22:52,11/10/2018 23:22:52,-1.795,-1.793,11/10/2018 23:22:57,11/10/2018 23:22:56,-5.904,-5.901,-5.904,-5.908,11/10/2018 23:30:00,11/10/2018 23:30:00,11/10/2018 23:30:00,11/10/2018 23:30:00,-5.948,-5.95,11/10/2018 23:17:38,11/10/2018 23:17:38,-4.117,-4.118,-4.118,-4.119,-3.972,-3.973,0.879,0.878,0.88,0.881,0.951,0.952
11/10/2018 23:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.7,-5.9,-0.04,-0.08,-1.27,-1.44,11/10/2018 23:39:45,11/10/2018 23:39:45,11/10/2018 23:39:43,11/10/2018 23:39:42,-0.31,-0.35,11/10/2018 23:39:45,11/10/2018 23:39:45,-6.01,-6.05,-5.66,-5.68,11/10/2018 23:30:01,11/10/2018 23:30:01,11/10/2018 23:30:01,11/10/2018 23:30:01,-5.99,-6.02,11/10/2018 23:30:01,11/10/2018 23:30:01,-2.74,-2.80,-3.30,-3.34,-2.84,-2.87,1.4370,1.4300,1.2260,1.1790,1.4340,1.4330,-0,-0,10NOV2018:23:30:01,1.1,11/10/2018 23:34:46,0.2,7,17.8800,2430,11/10/2018 23:30:01,2400,11/10/2018 23:30:02,2409,12.7,-0.862,-0.862,-0.862,-0.862,11/10/2018 23:39:49,11/10/2018 23:39:49,11/10/2018 23:39:49,11/10/2018 23:39:49,-0.594,-0.594,11/10/2018 23:40:00,11/10/2018 23:40:00,-5.905,-5.901,-5.903,-5.906,11/10/2018 23:30:01,11/10/2018 23:30:01,11/10/2018 23:30:01,11/10/2018 23:30:01,-5.905,-5.905,11/10/2018 23:30:21,11/10/2018 23:30:20,-3.067,-3.066,-3.065,-3.065,-2.895,-2.894,1.291,1.289,1.289,1.289,1.469,1.468
11/11/2018 00:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.1,-4.9,-1.81,-1.86,-2.44,-2.45,11/10/2018 23:57:35,11/10/2018 23:57:35,11/10/2018 23:57:41,11/10/2018 23:58:03,-1.72,-1.76,11/10/2018 23:57:38,11/10/2018 23:57:38,-5.18,-5.24,-4.59,-4.57,11/10/2018 23:45:36,11/10/2018 23:45:36,11/10/2018 23:45:36,11/10/2018 23:50:57,-5.00,-5.03,11/10/2018 23:51:21,11/10/2018 23:51:21,-3.52,-3.58,-3.69,-3.67,-3.57,-3.61,0.9630,0.9680,0.6380,0.6260,0.8950,0.8940,-0,-0,10NOV2018:23:45:04,1.8,11/10/2018 23:48:42,0.3,89,58.2200,2430,11/10/2018 23:45:01,2400,11/10/2018 23:45:02,2407,12.7,-2.175,-2.177,-2.175,-2.174,11/10/2018 23:57:46,11/10/2018 23:57:46,11/10/2018 23:57:46,11/10/2018 23:57:46,-1.943,-1.943,11/10/2018 23:57:51,11/10/2018 23:57:51,-4.795,-4.794,-4.795,-4.796,11/10/2018 23:51:06,11/10/2018 23:51:07,11/10/2018 23:51:06,11/10/2018 23:51:05,-5.001,-5.001,11/10/2018 23:51:44,11/10/2018 23:51:44,-3.621,-3.621,-3.62,-3.62,-3.601,-3.6,0.766,0.765,0.766,0.767,0.862,0.863
11/11/2018 00:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.5,-5.0,-0.72,-0.75,-1.83,-1.89,11/11/2018 00:07:12,11/11/2018 00:07:10,11/11/2018 00:01:33,11/11/2018 00:01:38,-1.12,-1.16,11/11/2018 00:07:10,11/11/2018 00:07:10,-5.44,-5.55,-4.67,-4.52,11/11/2018 00:09:52,11/11/2018 00:09:52,11/11/2018 00:09:40,11/11/2018 00:09:52,-5.29,-5.32,11/11/2018 00:09:52,11/11/2018 00:09:52,-2.98,-3.04,-3.23,-3.21,-3.00,-3.04,1.0860,1.0910,0.8770,0.8300,1.0450,1.0440,-0,-0,11NOV2018:00:00:01,0.9,11/11/2018 00:10:02,0.1,1,6.8100,2430,11/11/2018 00:00:02,2400,11/11/2018 00:00:01,2406,12.6,-1.597,-1.599,-1.597,-1.596,11/11/2018 00:07:19,11/11/2018 00:07:19,11/11/2018 00:07:19,11/11/2018 00:07:18,-1.315,-1.313,11/11/2018 00:07:36,11/11/2018 00:07:36,-4.926,-4.926,-4.926,-4.926,11/11/2018 00:09:55,11/11/2018 00:09:54,11/11/2018 00:09:54,11/11/2018 00:09:54,-5.115,-5.117,11/11/2018 00:10:05,11/11/2018 00:10:05,-3.107,-3.107,-3.107,-3.108,-3.004,-3.005,0.939,0.938,0.939,0.94,1.03,1.03
11/11/2018 00:30:00,15min,Peter Sinks,UCC,270,-3.8,-2.4,-4.9,-1.96,-2.01,-2.90,-2.91,11/11/2018 00:16:51,11/11/2018 00:16:51,11/11/2018 00:16:58,11/11/2018 00:16:58,-2.09,-2.13,11/11/2018 00:16:55,11/11/2018 00:16:55,-5.10,-5.19,-4.59,-4.57,11/11/2018 00:21:23,11/11/2018 00:21:24,11/11/2018 00:24:37,11/11/2018 00:24:33,-4.99,-5.03,11/11/2018 00:21:25,11/11/2018 00:21:25,-3.76,-3.82,-4.05,-4.03,-3.77,-3.81,0.8210,0.8240,0.4590,0.4390,0.7940,0.7930,-0,-0,11NOV2018:00:15:01,1.5,11/11/2018 00:29:40,0.1,16,0.2880,2430,11/11/2018 00:15:01,2400,11/11/2018 00:15:02,2405,12.7,-2.546,-2.549,-2.546,-2.542,11/11/2018 00:17:05,11/11/2018 00:17:04,11/11/2018 00:17:04,11/11/2018 00:17:04,-2.266,-2.266,11/11/2018 00:17:12,11/11/2018 00:17:11,-4.791,-4.79,-4.791,-4.791,11/11/2018 00:24:01,11/11/2018 00:24:01,11/11/2018 00:24:01,11/11/2018 00:24:01,-5.009,-5.009,11/11/2018 00:21:55,11/11/2018 00:21:54,-3.909,-3.91,-3.909,-3.909,-3.784,-3.784,0.61,0.61,0.61,0.611,0.784,0.784
11/11/2018 00:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.4,-4.6,-1.06,-1.07,-1.57,-1.54,11/11/2018 00:44:53,11/11/2018 00:44:53,11/11/2018 00:45:00,11/11/2018 00:44:55,-1.20,-1.24,11/11/2018 00:44:52,11/11/2018 00:44:52,-4.89,-4.99,-4.57,-4.52,11/11/2018 00:32:06,11/11/2018 00:32:05,11/11/2018 00:32:19,11/11/2018 00:32:15,-4.70,-4.73,11/11/2018 00:32:17,11/11/2018 00:32:17,-2.56,-2.62,-2.84,-2.82,-2.63,-2.66,0.8480,0.8580,0.6930,0.6900,0.8130,0.8130,-0,-0,11NOV2018:00:43:35,2.2,11/11/2018 00:30:35,0.3,121,44.0400,2430,11/11/2018 00:30:02,2400,11/11/2018 00:30:01,2405,12.7,-1.405,-1.401,-1.399,-1.396,11/11/2018 00:45:00,11/11/2018 00:45:00,11/11/2018 00:45:00,11/11/2018 00:45:00,-1.464,-1.459,11/11/2018 00:45:00,11/11/2018 00:45:00,-4.655,-4.651,-4.655,-4.658,11/11/2018 00:32:24,11/11/2018 00:32:24,11/11/2018 00:32:23,11/11/2018 00:32:23,-4.626,-4.628,11/11/2018 00:32:39,11/11/2018 00:32:39,-2.734,-2.733,-2.733,-2.732,-2.682,-2.681,0.759,0.759,0.76,0.76,0.794,0.794
11/11/2018 01:00:00,15min,Peter Sinks,UCC,270,0.9,2.7,-1.4,3.00,3.01,2.48,2.50,11/11/2018 00:59:43,11/11/2018 00:59:43,11/11/2018 00:59:44,11/11/2018 00:59:44,2.88,2.85,11/11/2018 00:59:50,11/11/2018 00:59:50,-1.34,-1.39,-1.59,-1.54,11/11/2018 00:45:13,11/11/2018 00:45:13,11/11/2018 00:45:08,11/11/2018 00:45:01,-1.35,-1.38,11/11/2018 00:46:33,11/11/2018 00:46:33,1.00,0.95,0.64,0.64,0.94,0.90,1.4160,1.4190,1.3710,1.3640,1.4240,1.4230,-0,-0,11NOV2018:00:59:14,1.5,11/11/2018 00:51:12,0.2,292,25.9300,2430,11/11/2018 00:45:01,2400,11/11/2018 00:45:02,2406,12.7,2.673,2.672,2.673,2.674,11/11/2018 00:59:55,11/11/2018 00:59:55,11/11/2018 00:59:55,11/11/2018 00:59:55,2.678,2.685,11/11/2018 01:00:00,11/11/2018 01:00:00,-1.446,-1.446,-1.445,-1.445,11/11/2018 00:45:26,11/11/2018 00:45:26,11/11/2018 00:45:26,11/11/2018 00:45:26,-1.454,-1.449,11/11/2018 00:45:01,11/11/2018 00:45:01,0.771,0.772,0.773,0.774,0.848,0.85,1.391,1.39,1.39,1.39,1.429,1.429
11/11/2018 01:15:00,15min,Peter Sinks,UCC,270,2.6,3.7,1.8,3.89,3.85,3.47,3.43,11/11/2018 01:14:18,11/11/2018 01:14:17,11/11/2018 01:14:21,11/11/2018 01:14:24,3.90,3.86,11/11/2018 01:14:26,11/11/2018 01:14:26,1.71,1.67,1.82,1.87,11/11/2018 01:03:32,11/11/2018 01:03:30,11/11/2018 01:05:05,11/11/2018 01:05:01,1.68,1.64,11/11/2018 01:05:18,11/11/2018 01:05:18,2.61,2.56,2.47,2.50,2.58,2.55,0.6240,0.6260,0.4970,0.4820,0.6190,0.6190,-0,-0,11NOV2018:01:14:32,1.8,11/11/2018 01:10:25,0.5,198,18.0600,2430,11/11/2018 01:00:05,2400,11/11/2018 01:00:01,2405,12.7,3.637,3.635,3.637,3.638,11/11/2018 01:14:28,11/11/2018 01:14:28,11/11/2018 01:14:28,11/11/2018 01:14:28,3.719,3.721,11/11/2018 01:13:39,11/11/2018 01:13:38,1.817,1.817,1.817,1.817,11/11/2018 01:05:10,11/11/2018 01:05:09,11/11/2018 01:05:09,11/11/2018 01:05:09,1.762,1.762,11/11/2018 01:05:22,11/11/2018 01:05:19,2.531,2.531,2.532,2.532,2.553,2.553,0.549,0.549,0.549,0.55,0.601,0.601
11/11/2018 01:30:00,15min,Peter Sinks,UCC,270,4.5,5.2,3.4,5.32,5.28,5.16,5.21,11/11/2018 01:29:56,11/11/2018 01:29:56,11/11/2018 01:29:57,11/11/2018 01:29:56,5.33,5.30,11/11/2018 01:29:56,11/11/2018 01:29:56,3.31,3.24,3.26,3.30,11/11/2018 01:15:04,11/11/2018 01:15:03,11/11/2018 01:16:28,11/11/2018 01:16:26,3.29,3.25,11/11/2018 01:16:25,11/11/2018 01:16:25,4.50,4.45,4.32,4.35,4.47,4.43,0.5830,0.5870,0.5570,0.5580,0.5810,0.5810,-0,-0,11NOV2018:01:29:58,1.1,11/11/2018 01:15:54,0.2,56,34.0900,2430,11/11/2018 01:15:06,2400,11/11/2018 01:15:01,2406,12.7,5.208,5.209,5.21,5.211,11/11/2018 01:30:00,11/11/2018 01:30:00,11/11/2018 01:30:00,11/11/2018 01:30:00,5.153,5.153,11/11/2018 01:29:17,11/11/2018 01:29:16,3.32,3.321,3.32,3.32,11/11/2018 01:16:32,11/11/2018 01:16:32,11/11/2018 01:16:32,11/11/2018 01:16:32,3.402,3.402,11/11/2018 01:16:54,11/11/2018 01:16:54,4.388,4.389,4.389,4.39,4.42,4.42,0.57,0.57,0.57,0.57,0.58,0.58
11/11/2018 01:45:00,15min,Peter Sinks,UCC,270,6.1,6.7,5.2,6.82,6.76,6.64,6.68,11/11/2018 01:44:36,11/11/2018 01:44:31,11/11/2018 01:43:56,11/11/2018 01:43:55,6.87,6.83,11/11/2018 01:44:38,11/11/2018 01:44:38,5.32,5.26,5.17,5.23,11/11/2018 01:30:01,11/11/2018 01:30:01,11/11/2018 01:30:01,11/11/2018 01:30:01,5.18,5.14,11/11/2018 01:30:27,11/11/2018 01:30:27,6.13,6.08,5.94,5.98,6.10,6.06,0.3800,0.3780,0.4050,0.4070,0.3910,0.3910,-0,-0,11NOV2018:01:43:29,1.1,11/11/2018 01:41:23,0.1,18,29.5200,2430,11/11/2018 01:30:02,2400,11/11/2018 01:30:01,2408,12.7,6.7,6.7,6.7,6.7,11/11/2018 01:44:44,11/11/2018 01:44:44,11/11/2018 01:44:44,11/11/2018 01:44:44,6.779,6.781,11/11/2018 01:44:39,11/11/2018 01:44:38,5.212,5.213,5.214,5.215,11/11/2018 01:30:01,11/11/2018 01:30:01,11/11/2018 01:30:01,11/11/2018 01:30:01,5.137,5.141,11/11/2018 01:30:01,11/11/2018 01:30:01,6.02,6.02,6.021,6.021,6.051,6.052,0.39,0.39,0.39,0.39,0.393,0.392
11/11/2018 02:00:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.7,8.10,8.04,7.77,7.83,11/11/2018 01:51:27,11/11/2018 01:50:58,11/11/2018 01:51:13,11/11/2018 01:51:15,8.14,8.10,11/11/2018 01:51:09,11/11/2018 01:51:09,6.82,6.78,6.57,6.61,11/11/2018 01:45:01,11/11/2018 01:45:01,11/11/2018 01:45:01,11/11/2018 01:45:01,6.65,6.61,11/11/2018 01:45:07,11/11/2018 01:45:07,7.32,7.26,7.16,7.22,7.33,7.29,0.2860,0.2860,0.2530,0.2580,0.2920,0.2920,-0,-0,11NOV2018:01:59:01,2.4,11/11/2018 01:52:22,0.6,210,58.7400,2430,11/11/2018 01:45:02,2400,11/11/2018 01:45:01,2410,12.7,7.913,7.913,7.913,7.913,11/11/2018 01:51:28,11/11/2018 01:51:28,11/11/2018 01:51:28,11/11/2018 01:51:28,8.09,8.09,11/11/2018 01:51:41,11/11/2018 01:51:41,6.685,6.685,6.685,6.685,11/11/2018 01:45:01,11/11/2018 01:45:01,11/11/2018 01:45:01,11/11/2018 01:45:01,6.723,6.722,11/11/2018 01:45:08,11/11/2018 01:45:08,7.237,7.237,7.237,7.238,7.301,7.301,0.263,0.262,0.262,0.262,0.292,0.291
11/11/2018 02:15:00,15min,Peter Sinks,UCC,270,6.7,7.7,5.7,8.03,7.97,7.45,7.54,11/11/2018 02:05:09,11/11/2018 02:05:12,11/11/2018 02:05:11,11/11/2018 02:05:10,7.98,7.94,11/11/2018 02:05:08,11/11/2018 02:05:08,5.52,5.46,5.90,5.95,11/11/2018 02:10:53,11/11/2018 02:10:52,11/11/2018 02:11:20,11/11/2018 02:11:12,5.60,5.56,11/11/2018 02:10:59,11/11/2018 02:10:59,6.69,6.63,6.68,6.74,6.73,6.69,0.5410,0.5410,0.4460,0.4520,0.5280,0.5280,-0,-0,11NOV2018:02:14:27,2.2,11/11/2018 02:03:50,0.4,181,24.5200,2430,11/11/2018 02:00:01,2400,11/11/2018 02:00:02,2410,12.7,7.693,7.691,7.693,7.696,11/11/2018 02:05:16,11/11/2018 02:05:15,11/11/2018 02:05:15,11/11/2018 02:05:15,7.797,7.799,11/11/2018 02:05:27,11/11/2018 02:05:27,5.739,5.74,5.739,5.739,11/11/2018 02:11:02,11/11/2018 02:11:02,11/11/2018 02:11:02,11/11/2018 02:11:01,5.696,5.693,11/11/2018 02:11:15,11/11/2018 02:11:14,6.691,6.69,6.69,6.69,6.73,6.729,0.483,0.483,0.483,0.483,0.521,0.521
11/11/2018 02:30:00,15min,Peter Sinks,UCC,270,6.2,7.3,4.9,7.67,7.63,6.84,6.90,11/11/2018 02:29:42,11/11/2018 02:29:42,11/11/2018 02:29:42,11/11/2018 02:29:42,7.53,7.49,11/11/2018 02:29:44,11/11/2018 02:29:44,4.62,4.49,5.00,5.03,11/11/2018 02:23:28,11/11/2018 02:23:27,11/11/2018 02:23:43,11/11/2018 02:23:39,4.70,4.67,11/11/2018 02:23:55,11/11/2018 02:23:55,6.24,6.18,6.03,6.08,6.27,6.23,0.6580,0.6700,0.3940,0.3890,0.5700,0.5700,-0,-0,11NOV2018:02:29:54,1.5,11/11/2018 02:19:56,0.1,95,24.0600,2430,11/11/2018 02:15:02,2400,11/11/2018 02:15:01,2409,12.7,7.167,7.167,7.167,7.167,11/11/2018 02:29:51,11/11/2018 02:29:51,11/11/2018 02:29:50,11/11/2018 02:29:50,7.343,7.345,11/11/2018 02:30:00,11/11/2018 02:30:00,4.842,4.843,4.842,4.841,11/11/2018 02:23:51,11/11/2018 02:23:51,11/11/2018 02:23:51,11/11/2018 02:23:50,4.917,4.916,11/11/2018 02:24:10,11/11/2018 02:24:10,6.127,6.127,6.127,6.127,6.237,6.238,0.497,0.496,0.497,0.498,0.514,0.514
11/11/2018 02:45:00,15min,Peter Sinks,UCC,270,12.2,15.9,5.5,16.11,16.05,16.25,16.31,11/11/2018 02:39:20,11/11/2018 02:43:00,11/11/2018 02:42:28,11/11/2018 02:42:27,15.90,15.85,11/11/2018 02:39:17,11/11/2018 02:39:17,5.08,4.98,6.09,6.13,11/11/2018 02:32:22,11/11/2018 02:32:23,11/11/2018 02:33:21,11/11/2018 02:33:20,5.30,5.26,11/11/2018 02:32:37,11/11/2018 02:32:37,12.28,12.20,12.13,12.17,12.21,12.17,4.0100,3.9960,4.0760,4.0850,3.9280,3.9250,-0,-0,11NOV2018:02:35:42,7.7,11/11/2018 02:43:57,3.2,202,20.6600,2430,11/11/2018 02:30:04,2400,11/11/2018 02:30:01,2414,12.7,16.04,16.04,16.04,16.04,11/11/2018 02:39:30,11/11/2018 02:39:29,11/11/2018 02:39:29,11/11/2018 02:39:29,15.81,15.81,11/11/2018 02:39:46,11/11/2018 02:39:45,5.682,5.682,5.682,5.683,11/11/2018 02:32:29,11/11/2018 02:32:29,11/11/2018 02:32:29,11/11/2018 02:32:28,5.403,5.403,11/11/2018 02:32:50,11/11/2018 02:32:50,12.12,12.12,12.12,12.13,12.05,12.06,4.019,4.018,4.018,4.018,3.919,3.919
11/11/2018 03:00:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.0,16.37,16.33,16.38,16.44,11/11/2018 02:45:51,11/11/2018 02:45:51,11/11/2018 02:46:44,11/11/2018 02:46:48,16.34,16.30,11/11/2018 02:45:53,11/11/2018 02:45:53,14.70,14.60,14.91,14.95,11/11/2018 02:55:56,11/11/2018 02:55:56,11/11/2018 02:55:57,11/11/2018 02:55:56,14.99,14.94,11/11/2018 02:56:01,11/11/2018 02:56:01,15.68,15.59,15.72,15.78,15.73,15.69,0.3510,0.3470,0.3300,0.3380,0.2780,0.2780,-0,-0,11NOV2018:02:59:04,7.5,11/11/2018 02:45:06,3.9,193,17.4200,2430,11/11/2018 02:45:02,2400,11/11/2018 02:45:01,2414,12.6,16.3,16.3,16.3,16.3,11/11/2018 02:46:53,11/11/2018 02:46:53,11/11/2018 02:46:52,11/11/2018 02:46:52,16.22,16.22,11/11/2018 02:47:02,11/11/2018 02:47:01,14.89,14.89,14.89,14.89,11/11/2018 02:56:09,11/11/2018 02:56:08,11/11/2018 02:56:08,11/11/2018 02:56:08,15.11,15.11,11/11/2018 02:56:26,11/11/2018 02:56:25,15.69,15.69,15.69,15.69,15.71,15.71,0.31,0.309,0.31,0.31,0.239,0.24
11/11/2018 03:15:00,15min,Peter Sinks,UCC,270,14.9,16.1,12.7,16.19,16.08,16.39,16.49,11/11/2018 03:00:22,11/11/2018 03:00:22,11/11/2018 03:00:36,11/11/2018 03:00:36,16.17,16.12,11/11/2018 03:00:05,11/11/2018 03:00:05,11.81,11.66,12.81,13.02,11/11/2018 03:14:31,11/11/2018 03:14:29,11/11/2018 03:14:37,11/11/2018 03:14:37,12.53,12.48,11/11/2018 03:14:40,11/11/2018 03:14:40,14.84,14.77,15.00,15.08,14.95,14.90,0.8660,0.8620,0.7320,0.7330,0.8010,0.8010,-0,-0,11NOV2018:03:14:27,7.7,11/11/2018 03:00:31,1.5,205,74.1200,2430,11/11/2018 03:00:02,2400,11/11/2018 03:00:01,2414,12.7,16.15,16.15,16.15,16.15,11/11/2018 03:00:24,11/11/2018 03:00:24,11/11/2018 03:00:24,11/11/2018 03:00:24,16.06,16.06,11/11/2018 03:00:33,11/11/2018 03:00:32,12.54,12.55,12.54,12.53,11/11/2018 03:14:42,11/11/2018 03:14:42,11/11/2018 03:14:41,11/11/2018 03:14:41,12.92,12.92,11/11/2018 03:14:54,11/11/2018 03:14:53,14.94,14.94,14.94,14.94,14.97,14.97,0.774,0.773,0.774,0.774,0.757,0.758
11/11/2018 03:30:00,15min,Peter Sinks,UCC,270,12.1,15.0,9.7,15.66,15.58,14.97,15.05,11/11/2018 03:16:44,11/11/2018 03:16:43,11/11/2018 03:16:45,11/11/2018 03:16:45,15.35,15.31,11/11/2018 03:16:46,11/11/2018 03:16:46,9.25,9.19,10.31,10.43,11/11/2018 03:28:31,11/11/2018 03:29:10,11/11/2018 03:29:07,11/11/2018 03:29:46,9.35,9.31,11/11/2018 03:28:28,11/11/2018 03:28:28,12.11,12.05,12.36,12.42,12.18,12.14,1.6910,1.6830,1.3200,1.3000,1.6020,1.6010,-0,-0,11NOV2018:03:29:49,2.2,11/11/2018 03:16:22,0.7,202,55.0900,2430,11/11/2018 03:15:01,2400,11/11/2018 03:15:02,2412,12.7,15.21,15.2,15.21,15.22,11/11/2018 03:16:49,11/11/2018 03:16:49,11/11/2018 03:16:48,11/11/2018 03:16:48,14.82,14.82,11/11/2018 03:17:54,11/11/2018 03:17:54,9.88,9.88,9.88,9.89,11/11/2018 03:29:14,11/11/2018 03:29:14,11/11/2018 03:29:14,11/11/2018 03:29:14,9.49,9.49,11/11/2018 03:29:28,11/11/2018 03:29:27,12.26,12.26,12.26,12.26,12.21,12.21,1.463,1.461,1.462,1.463,1.551,1.552
11/11/2018 03:45:00,15min,Peter Sinks,UCC,270,8.7,12.3,6.3,14.10,14.09,12.30,12.25,11/11/2018 03:30:09,11/11/2018 03:30:09,11/11/2018 03:30:14,11/11/2018 03:30:13,12.93,12.88,11/11/2018 03:30:13,11/11/2018 03:30:13,5.66,5.58,6.73,6.84,11/11/2018 03:37:27,11/11/2018 03:37:26,11/11/2018 03:43:18,11/11/2018 03:43:18,6.05,6.01,11/11/2018 03:42:55,11/11/2018 03:42:55,8.71,8.65,8.92,8.96,8.75,8.71,1.6440,1.6460,1.1370,1.1160,1.4570,1.4570,-0,-0,11NOV2018:03:43:23,2.0,11/11/2018 03:30:13,0.4,139,52.1400,2430,11/11/2018 03:30:03,2400,11/11/2018 03:30:01,2409,12.6,12.74,12.73,12.74,12.75,11/11/2018 03:30:16,11/11/2018 03:30:15,11/11/2018 03:30:15,11/11/2018 03:30:15,11.82,11.82,11/11/2018 03:30:23,11/11/2018 03:30:22,6.497,6.502,6.498,6.493,11/11/2018 03:43:14,11/11/2018 03:43:14,11/11/2018 03:43:13,11/11/2018 03:43:13,6.151,6.151,11/11/2018 03:43:24,11/11/2018 03:43:24,8.84,8.84,8.84,8.84,8.79,8.79,1.321,1.32,1.321,1.322,1.377,1.378
11/11/2018 04:00:00,15min,Peter Sinks,UCC,270,6.4,8.2,3.7,8.79,8.73,7.65,7.68,11/11/2018 03:50:15,11/11/2018 03:50:14,11/11/2018 03:48:49,11/11/2018 03:48:50,8.58,8.54,11/11/2018 03:50:24,11/11/2018 03:50:24,2.89,2.80,4.31,4.48,11/11/2018 03:54:33,11/11/2018 03:54:33,11/11/2018 03:58:10,11/11/2018 03:58:10,3.36,3.33,11/11/2018 03:58:36,11/11/2018 03:58:36,6.39,6.33,6.32,6.38,6.40,6.36,1.5200,1.5260,0.9180,0.9010,1.3910,1.3900,-0,-0,11NOV2018:03:58:50,1.1,11/11/2018 03:52:06,0.1,173,0.3180,2430,11/11/2018 03:45:01,2400,11/11/2018 03:45:02,2407,12.5,8.1,8.1,8.1,8.1,11/11/2018 03:50:25,11/11/2018 03:50:25,11/11/2018 03:50:25,11/11/2018 03:50:25,8.34,8.34,11/11/2018 03:50:37,11/11/2018 03:50:37,3.897,3.898,3.896,3.895,11/11/2018 03:58:15,11/11/2018 03:58:15,11/11/2018 03:58:15,11/11/2018 03:58:15,3.523,3.523,11/11/2018 03:58:51,11/11/2018 03:58:51,6.373,6.372,6.372,6.371,6.413,6.412,1.15,1.149,1.151,1.152,1.328,1.328
11/11/2018 04:15:00,15min,Peter Sinks,UCC,270,3.8,5.8,1.8,6.67,6.68,5.28,5.31,11/11/2018 04:13:53,11/11/2018 04:14:01,11/11/2018 04:14:02,11/11/2018 04:14:02,6.21,6.17,11/11/2018 04:13:59,11/11/2018 04:13:59,0.59,0.48,2.71,2.77,11/11/2018 04:04:25,11/11/2018 04:04:25,11/11/2018 04:05:01,11/11/2018 04:05:45,1.28,1.24,11/11/2018 04:05:00,11/11/2018 04:05:00,3.80,3.74,3.71,3.77,3.76,3.72,1.3620,1.3710,0.6320,0.6310,1.1340,1.1330,-0,-0,11NOV2018:04:08:30,2.6,11/11/2018 04:13:54,0.6,146,10.2300,2430,11/11/2018 04:00:01,2400,11/11/2018 04:00:02,2405,12.6,5.761,5.751,5.76,5.77,11/11/2018 04:14:06,11/11/2018 04:14:06,11/11/2018 04:14:05,11/11/2018 04:14:05,5.938,5.938,11/11/2018 04:14:14,11/11/2018 04:14:13,1.946,1.957,1.946,1.937,11/11/2018 04:05:06,11/11/2018 04:05:05,11/11/2018 04:05:05,11/11/2018 04:05:05,1.647,1.646,11/11/2018 04:05:12,11/11/2018 04:05:11,3.757,3.757,3.757,3.757,3.745,3.745,0.885,0.883,0.885,0.887,1.063,1.063
11/11/2018 04:30:00,15min,Peter Sinks,UCC,270,7.9,10.8,4.7,11.27,11.23,10.22,10.13,11/11/2018 04:28:26,11/11/2018 04:28:25,11/11/2018 04:26:41,11/11/2018 04:26:41,11.03,10.99,11/11/2018 04:28:08,11/11/2018 04:28:08,4.31,4.15,4.61,4.65,11/11/2018 04:18:32,11/11/2018 04:18:32,11/11/2018 04:15:01,11/11/2018 04:15:01,4.88,4.84,11/11/2018 04:15:03,11/11/2018 04:15:03,7.98,7.93,7.44,7.42,7.91,7.87,1.6310,1.6410,1.5430,1.5110,1.5390,1.5380,-0,-0,11NOV2018:04:15:02,2.8,11/11/2018 04:16:49,1.2,269,72.1000,2430,11/11/2018 04:15:06,2400,11/11/2018 04:15:01,2407,12.7,10.55,10.55,10.55,10.55,11/11/2018 04:28:14,11/11/2018 04:28:14,11/11/2018 04:28:14,11/11/2018 04:28:14,10.95,10.95,11/11/2018 04:28:35,11/11/2018 04:28:34,4.754,4.776,4.78,4.784,11/11/2018 04:15:01,11/11/2018 04:15:01,11/11/2018 04:15:01,11/11/2018 04:15:01,4.634,4.632,11/11/2018 04:15:03,11/11/2018 04:15:03,7.657,7.658,7.659,7.66,7.833,7.835,1.526,1.524,1.525,1.526,1.55,1.549
11/11/2018 04:45:00,15min,Peter Sinks,UCC,270,6.7,9.4,3.5,10.01,9.97,9.03,8.95,11/11/2018 04:34:12,11/11/2018 04:34:06,11/11/2018 04:34:13,11/11/2018 04:34:12,9.70,9.66,11/11/2018 04:34:13,11/11/2018 04:34:13,1.53,1.38,3.73,4.03,11/11/2018 04:44:55,11/11/2018 04:44:54,11/11/2018 04:44:55,11/11/2018 04:45:00,2.80,2.76,11/11/2018 04:44:56,11/11/2018 04:44:56,6.65,6.59,6.76,6.80,6.71,6.67,1.6860,1.7030,1.2210,1.1860,1.4950,1.4940,-0,-0,11NOV2018:04:30:40,2.4,11/11/2018 04:32:07,1.5,352,10.1800,2430,11/11/2018 04:30:04,2400,11/11/2018 04:30:01,2405,12.6,9.37,9.37,9.37,9.38,11/11/2018 04:34:15,11/11/2018 04:34:14,11/11/2018 04:34:14,11/11/2018 04:34:14,9.45,9.45,11/11/2018 04:34:31,11/11/2018 04:34:30,2.985,2.981,2.973,2.965,11/11/2018 04:45:00,11/11/2018 04:45:00,11/11/2018 04:45:00,11/11/2018 04:45:00,4.038,4.038,11/11/2018 04:40:49,11/11/2018 04:40:48,6.747,6.745,6.744,6.743,6.768,6.765,1.363,1.364,1.366,1.367,1.401,1.402
11/11/2018 05:00:00,15min,Peter Sinks,UCC,270,2.6,4.4,0.1,4.91,4.90,4.25,4.33,11/11/2018 04:46:49,11/11/2018 04:46:49,11/11/2018 04:45:43,11/11/2018 04:45:39,4.68,4.64,11/11/2018 04:49:37,11/11/2018 04:49:37,-2.62,-2.86,0.72,0.74,11/11/2018 04:50:35,11/11/2018 04:50:35,11/11/2018 04:56:28,11/11/2018 04:56:28,-0.39,-0.42,11/11/2018 04:50:39,11/11/2018 04:50:39,2.61,2.56,2.51,2.55,2.60,2.57,1.4040,1.4210,0.9800,0.9830,1.1370,1.1360,-0,-0,11NOV2018:04:45:09,2.0,11/11/2018 04:57:46,0.6,342,33.7400,2430,11/11/2018 04:45:08,2370,11/11/2018 04:46:03,2401,12.6,4.374,4.376,4.376,4.375,11/11/2018 04:45:51,11/11/2018 04:45:51,11/11/2018 04:45:51,11/11/2018 04:45:51,4.42,4.421,11/11/2018 04:49:50,11/11/2018 04:49:50,-0.275,-0.261,-0.275,-0.287,11/11/2018 04:50:43,11/11/2018 04:50:43,11/11/2018 04:50:43,11/11/2018 04:50:43,0.434,0.432,11/11/2018 04:50:58,11/11/2018 04:50:58,2.547,2.548,2.548,2.548,2.582,2.582,1.098,1.096,1.098,1.1,1.048,1.047
11/11/2018 05:15:00,15min,Peter Sinks,UCC,270,1.3,5.1,-1.9,5.80,5.78,4.41,4.45,11/11/2018 05:00:21,11/11/2018 05:00:18,11/11/2018 05:00:42,11/11/2018 05:00:42,5.44,5.40,11/11/2018 05:00:42,11/11/2018 05:00:42,-2.90,-3.01,-1.17,-1.15,11/11/2018 05:10:38,11/11/2018 05:10:36,11/11/2018 05:11:12,11/11/2018 05:11:11,-2.16,-2.19,11/11/2018 05:10:56,11/11/2018 05:10:56,1.30,1.27,1.32,1.35,1.36,1.32,1.6650,1.6800,1.1770,1.1970,1.5160,1.5140,-0,-0,11NOV2018:05:00:02,1.5,11/11/2018 05:13:12,0.2,30,14.3500,2430,11/11/2018 05:00:12,2370,11/11/2018 05:01:28,2400,12.6,4.979,4.976,4.98,4.981,11/11/2018 05:00:28,11/11/2018 05:00:27,11/11/2018 05:00:27,11/11/2018 05:00:27,5.173,5.173,11/11/2018 05:00:46,11/11/2018 05:00:46,-1.668,-1.66,-1.667,-1.675,11/11/2018 05:11:08,11/11/2018 05:11:08,11/11/2018 05:11:08,11/11/2018 05:11:07,-2.106,-2.106,11/11/2018 05:11:18,11/11/2018 05:11:17,1.338,1.337,1.336,1.335,1.38,1.379,1.369,1.367,1.368,1.368,1.493,1.492
11/11/2018 05:30:00,15min,Peter Sinks,UCC,270,0.5,2.6,-2.2,3.46,3.46,1.94,1.79,11/11/2018 05:22:51,11/11/2018 05:22:52,11/11/2018 05:17:10,11/11/2018 05:17:11,3.13,3.10,11/11/2018 05:22:53,11/11/2018 05:22:53,-3.49,-3.73,-1.40,-1.49,11/11/2018 05:25:29,11/11/2018 05:25:28,11/11/2018 05:25:36,11/11/2018 05:25:36,-2.30,-2.34,11/11/2018 05:25:41,11/11/2018 05:25:41,0.49,0.44,0.42,0.43,0.47,0.43,1.5770,1.6080,0.7510,0.7580,1.3260,1.3250,-0,-0,11NOV2018:05:15:02,2.2,11/11/2018 05:29:18,0.2,338,17.3100,2430,11/11/2018 05:18:45,2370,11/11/2018 05:15:32,2399,12.5,2.345,2.342,2.347,2.35,11/11/2018 05:17:12,11/11/2018 05:17:12,11/11/2018 05:17:12,11/11/2018 05:17:12,2.906,2.907,11/11/2018 05:23:12,11/11/2018 05:23:12,-2.356,-2.348,-2.355,-2.36,11/11/2018 05:25:42,11/11/2018 05:25:42,11/11/2018 05:25:42,11/11/2018 05:25:42,-2.118,-2.118,11/11/2018 05:28:28,11/11/2018 05:28:27,0.453,0.453,0.453,0.452,0.464,0.463,1.106,1.104,1.106,1.108,1.254,1.254
11/11/2018 05:45:00,15min,Peter Sinks,UCC,270,-0.1,1.6,-2.1,2.29,2.28,1.26,1.31,11/11/2018 05:40:26,11/11/2018 05:40:23,11/11/2018 05:40:31,11/11/2018 05:40:30,1.94,1.91,11/11/2018 05:40:31,11/11/2018 05:40:31,-2.41,-2.55,-1.78,-1.78,11/11/2018 05:32:27,11/11/2018 05:32:20,11/11/2018 05:32:39,11/11/2018 05:32:35,-2.15,-2.19,11/11/2018 05:32:32,11/11/2018 05:32:32,-0.02,-0.07,-0.15,-0.12,-0.07,-0.11,0.9500,0.9700,0.5790,0.5790,0.7970,0.7970,-0,-0,11NOV2018:05:30:01,1.3,11/11/2018 05:35:04,0.2,215,39.1600,2430,11/11/2018 05:33:49,2370,11/11/2018 05:30:02,2397,12.6,1.676,1.67,1.675,1.681,11/11/2018 05:40:35,11/11/2018 05:40:35,11/11/2018 05:40:35,11/11/2018 05:40:34,1.571,1.572,11/11/2018 05:40:45,11/11/2018 05:40:45,-2.049,-2.045,-2.048,-2.052,11/11/2018 05:32:41,11/11/2018 05:32:41,11/11/2018 05:32:41,11/11/2018 05:32:40,-2.067,-2.068,11/11/2018 05:32:51,11/11/2018 05:32:50,-0.093,-0.093,-0.093,-0.093,-0.085,-0.085,0.723,0.722,0.723,0.724,0.752,0.752
11/11/2018 06:00:00,15min,Peter Sinks,UCC,270,0.7,2.9,-2.2,3.88,3.89,2.21,2.27,11/11/2018 05:59:59,11/11/2018 05:59:58,11/11/2018 05:59:53,11/11/2018 05:59:52,3.36,3.32,11/11/2018 05:59:58,11/11/2018 05:59:58,-2.69,-2.78,-1.79,-1.69,11/11/2018 05:49:58,11/11/2018 05:49:52,11/11/2018 05:50:06,11/11/2018 05:50:09,-2.45,-2.48,11/11/2018 05:49:59,11/11/2018 05:49:59,0.79,0.75,0.40,0.45,0.69,0.65,1.2860,1.3090,0.8880,0.8970,1.1590,1.1580,-0,-0,11NOV2018:05:45:03,2.0,11/11/2018 05:50:42,0.3,182,38.9300,2400,11/11/2018 05:45:01,2370,11/11/2018 05:45:02,2396,12.5,2.918,2.93,2.932,2.933,11/11/2018 06:00:00,11/11/2018 06:00:00,11/11/2018 06:00:00,11/11/2018 06:00:00,2.881,2.893,11/11/2018 06:00:00,11/11/2018 06:00:00,-2.134,-2.13,-2.134,-2.138,11/11/2018 05:50:07,11/11/2018 05:50:06,11/11/2018 05:50:06,11/11/2018 05:50:06,-2.295,-2.296,11/11/2018 05:50:14,11/11/2018 05:50:13,0.576,0.576,0.577,0.578,0.619,0.62,1.045,1.045,1.046,1.047,1.093,1.094
11/11/2018 06:15:00,15min,Peter Sinks,UCC,270,3.8,4.9,2.1,5.11,5.09,4.67,4.73,11/11/2018 06:15:00,11/11/2018 06:15:00,11/11/2018 06:14:24,11/11/2018 06:14:29,5.00,4.97,11/11/2018 06:14:29,11/11/2018 06:14:29,1.91,1.83,1.79,1.81,11/11/2018 06:02:05,11/11/2018 06:02:04,11/11/2018 06:00:33,11/11/2018 06:00:40,2.02,1.98,11/11/2018 06:02:09,11/11/2018 06:02:09,3.90,3.86,3.17,3.21,3.83,3.80,0.8120,0.8190,0.8990,0.9110,0.7860,0.7860,-0,-0,11NOV2018:06:00:05,0.0,11/11/2018 06:00:01,0.0,0,0.0000,2430,11/11/2018 06:03:50,2370,11/11/2018 06:00:04,2397,12.5,4.859,4.859,4.859,4.859,11/11/2018 06:14:42,11/11/2018 06:14:43,11/11/2018 06:14:42,11/11/2018 06:14:42,4.985,4.985,11/11/2018 06:14:59,11/11/2018 06:14:58,1.987,1.989,1.987,1.985,11/11/2018 06:02:13,11/11/2018 06:02:13,11/11/2018 06:02:13,11/11/2018 06:02:13,2.141,2.141,11/11/2018 06:02:31,11/11/2018 06:02:30,3.519,3.519,3.52,3.52,3.782,3.783,0.801,0.801,0.802,0.802,0.766,0.766
11/11/2018 06:30:00,15min,Peter Sinks,UCC,270,5.9,7.1,4.9,7.27,7.24,6.93,6.95,11/11/2018 06:27:42,11/11/2018 06:27:41,11/11/2018 06:28:40,11/11/2018 06:28:40,7.24,7.20,11/11/2018 06:27:48,11/11/2018 06:27:48,5.09,5.05,4.57,4.62,11/11/2018 06:15:13,11/11/2018 06:17:14,11/11/2018 06:15:20,11/11/2018 06:15:14,4.93,4.89,11/11/2018 06:15:04,11/11/2018 06:15:04,5.99,5.94,5.73,5.77,5.92,5.88,0.6910,0.6940,0.7670,0.7660,0.7030,0.7020,-0,-0,11NOV2018:06:15:02,2.6,11/11/2018 06:29:47,0.2,49,27.6600,2430,11/11/2018 06:16:09,2370,11/11/2018 06:15:13,2397,12.5,7.001,6.999,7,7.002,11/11/2018 06:28:33,11/11/2018 06:28:33,11/11/2018 06:28:31,11/11/2018 06:28:31,7.133,7.133,11/11/2018 06:28:17,11/11/2018 06:28:10,4.835,4.835,4.835,4.835,11/11/2018 06:15:29,11/11/2018 06:15:29,11/11/2018 06:15:29,11/11/2018 06:15:28,4.987,4.99,11/11/2018 06:15:01,11/11/2018 06:15:01,5.838,5.838,5.839,5.84,5.87,5.871,0.725,0.725,0.725,0.725,0.699,0.699
11/11/2018 06:45:00,15min,Peter Sinks,UCC,270,9.1,10.1,6.8,10.42,10.42,9.86,9.87,11/11/2018 06:39:32,11/11/2018 06:39:32,11/11/2018 06:42:04,11/11/2018 06:42:12,10.52,10.48,11/11/2018 06:39:19,11/11/2018 06:39:19,6.96,6.92,6.89,6.91,11/11/2018 06:30:01,11/11/2018 06:30:01,11/11/2018 06:30:01,11/11/2018 06:30:01,6.80,6.75,11/11/2018 06:30:09,11/11/2018 06:30:09,9.11,9.08,8.83,8.85,9.08,9.04,0.8990,0.9060,0.7060,0.7050,0.9180,0.9180,0,0,11NOV2018:06:44:47,2.6,11/11/2018 06:30:09,1.4,339,29.1800,2430,11/11/2018 06:40:56,2370,11/11/2018 06:30:03,2398,12.6,9.9,9.9,9.9,9.9,11/11/2018 06:39:41,11/11/2018 06:39:41,11/11/2018 06:39:41,11/11/2018 06:39:41,10.37,10.37,11/11/2018 06:39:41,11/11/2018 06:39:41,6.831,6.834,6.837,6.838,11/11/2018 06:30:01,11/11/2018 06:30:01,11/11/2018 06:30:01,11/11/2018 06:30:01,6.748,6.75,11/11/2018 06:30:01,11/11/2018 06:30:01,8.95,8.95,8.95,8.95,9.02,9.02,0.807,0.806,0.805,0.805,0.954,0.953
11/11/2018 07:00:00,15min,Peter Sinks,UCC,270,8.5,9.4,8.0,9.45,9.45,9.34,9.39,11/11/2018 06:52:22,11/11/2018 06:52:23,11/11/2018 06:45:01,11/11/2018 06:45:01,9.48,9.43,11/11/2018 06:45:02,11/11/2018 06:45:02,7.90,7.83,8.08,8.10,11/11/2018 06:51:39,11/11/2018 06:51:39,11/11/2018 06:53:38,11/11/2018 06:53:39,7.99,7.94,11/11/2018 06:54:55,11/11/2018 06:54:55,8.55,8.49,8.53,8.57,8.59,8.55,0.3680,0.3790,0.2790,0.2820,0.3230,0.3230,0,1,11NOV2018:06:59:59,2.2,11/11/2018 06:48:22,0.9,180,42.7200,2400,11/11/2018 06:45:01,2370,11/11/2018 06:45:05,2397,12.6,9.37,9.37,9.37,9.37,11/11/2018 06:45:01,11/11/2018 06:45:01,11/11/2018 06:45:01,11/11/2018 06:45:01,9.43,9.43,11/11/2018 06:45:02,11/11/2018 06:45:01,8.02,8.02,8.02,8.02,11/11/2018 06:53:48,11/11/2018 06:53:47,11/11/2018 06:53:47,11/11/2018 06:53:47,8.05,8.05,11/11/2018 06:53:46,11/11/2018 06:53:46,8.54,8.54,8.54,8.54,8.58,8.58,0.316,0.316,0.316,0.316,0.314,0.313
11/11/2018 07:15:00,15min,Peter Sinks,UCC,270,10.2,11.4,8.7,11.45,11.39,11.19,11.25,11/11/2018 07:14:49,11/11/2018 07:14:49,11/11/2018 07:14:56,11/11/2018 07:15:00,11.56,11.51,11/11/2018 07:14:28,11/11/2018 07:14:28,8.72,8.66,8.70,8.74,11/11/2018 07:00:43,11/11/2018 07:00:40,11/11/2018 07:00:42,11/11/2018 07:00:41,8.73,8.69,11/11/2018 07:00:09,11/11/2018 07:00:09,10.19,10.15,10.04,10.06,10.21,10.17,0.8250,0.8260,0.7690,0.7660,0.8530,0.8520,2,3,11NOV2018:07:15:00,1.8,11/11/2018 07:04:14,0.7,302,10.1800,2400,11/11/2018 07:00:01,2370,11/11/2018 07:00:06,2398,12.6,11.29,11.29,11.29,11.29,11/11/2018 07:15:00,11/11/2018 07:15:00,11/11/2018 07:15:00,11/11/2018 07:15:00,11.53,11.53,11/11/2018 07:15:00,11/11/2018 07:14:59,8.7,8.71,8.71,8.71,11/11/2018 07:00:01,11/11/2018 07:00:01,11/11/2018 07:00:01,11/11/2018 07:00:01,8.66,8.66,11/11/2018 07:00:01,11/11/2018 07:00:01,10.09,10.09,10.09,10.09,10.14,10.15,0.798,0.798,0.798,0.797,0.852,0.852
11/11/2018 07:30:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.3,12.13,12.07,12.09,12.13,11/11/2018 07:21:41,11/11/2018 07:21:39,11/11/2018 07:21:39,11/11/2018 07:21:40,12.29,12.25,11/11/2018 07:21:43,11/11/2018 07:21:43,11.27,11.19,11.20,11.25,11/11/2018 07:29:05,11/11/2018 07:29:10,11/11/2018 07:15:01,11/11/2018 07:15:01,11.37,11.32,11/11/2018 07:29:33,11/11/2018 07:29:33,11.71,11.66,11.72,11.77,11.77,11.73,0.2150,0.2170,0.2060,0.2030,0.2440,0.2430,6,11,11NOV2018:07:30:00,1.5,11/11/2018 07:21:57,0.5,177,44.2200,4800,11/11/2018 07:27:55,2370,11/11/2018 07:15:05,2740,12.6,12.09,12.09,12.09,12.09,11/11/2018 07:21:49,11/11/2018 07:21:49,11/11/2018 07:21:49,11/11/2018 07:21:48,12.13,12.13,11/11/2018 07:22:04,11/11/2018 07:21:59,11.29,11.29,11.3,11.3,11/11/2018 07:15:01,11/11/2018 07:15:01,11/11/2018 07:15:01,11/11/2018 07:15:01,11.35,11.35,11/11/2018 07:29:38,11/11/2018 07:29:38,11.71,11.71,11.71,11.71,11.75,11.75,0.205,0.205,0.205,0.205,0.233,0.233
11/11/2018 07:45:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.4,12.41,12.35,12.47,12.51,11/11/2018 07:44:37,11/11/2018 07:44:36,11/11/2018 07:44:53,11/11/2018 07:44:51,12.50,12.46,11/11/2018 07:44:05,11/11/2018 07:44:05,11.40,11.34,11.51,11.55,11/11/2018 07:30:01,11/11/2018 07:30:03,11/11/2018 07:30:01,11/11/2018 07:30:01,11.37,11.32,11/11/2018 07:30:12,11/11/2018 07:30:12,11.89,11.84,11.97,12.01,11.93,11.89,0.2530,0.2540,0.2560,0.2560,0.2580,0.2580,22,33,11NOV2018:07:45:00,1.1,11/11/2018 07:42:34,0.2,278,8.2200,4800,11/11/2018 07:38:11,4740,11/11/2018 07:30:01,4756,12.4,12.41,12.41,12.41,12.41,11/11/2018 07:44:49,11/11/2018 07:44:49,11/11/2018 07:44:49,11/11/2018 07:44:49,12.4,12.4,11/11/2018 07:44:57,11/11/2018 07:44:56,11.44,11.44,11.44,11.44,11/11/2018 07:30:01,11/11/2018 07:30:01,11/11/2018 07:30:01,11/11/2018 07:30:01,11.44,11.44,11/11/2018 07:30:18,11/11/2018 07:30:17,11.92,11.92,11.92,11.92,11.9,11.9,0.253,0.253,0.253,0.253,0.249,0.249
11/11/2018 08:00:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.3,12.76,12.71,12.91,12.94,11/11/2018 07:51:04,11/11/2018 07:51:00,11/11/2018 07:50:26,11/11/2018 07:50:24,12.78,12.74,11/11/2018 07:49:59,11/11/2018 07:49:59,10.74,10.68,11.30,11.30,11/11/2018 08:00:00,11/11/2018 08:00:00,11/11/2018 08:00:00,11/11/2018 07:59:59,10.98,10.94,11/11/2018 07:59:58,11/11/2018 07:59:58,12.16,12.11,12.36,12.38,12.21,12.16,0.4320,0.4310,0.4100,0.4120,0.4230,0.4220,36,40,11NOV2018:07:49:57,1.8,11/11/2018 07:58:38,0.4,183,19.8900,4770,11/11/2018 07:45:01,4740,11/11/2018 07:45:04,4756,12.5,12.79,12.78,12.79,12.79,11/11/2018 07:51:12,11/11/2018 07:51:11,11/11/2018 07:51:11,11/11/2018 07:51:11,12.75,12.75,11/11/2018 07:50:57,11/11/2018 07:50:57,11.19,11.19,11.18,11.18,11/11/2018 08:00:00,11/11/2018 08:00:00,11/11/2018 08:00:00,11/11/2018 08:00:00,11.36,11.35,11/11/2018 08:00:00,11/11/2018 08:00:00,12.26,12.26,12.26,12.26,12.21,12.21,0.401,0.402,0.402,0.403,0.394,0.394
11/11/2018 08:15:00,15min,Peter Sinks,UCC,270,9.3,11.3,7.2,11.26,11.27,11.26,11.28,11/11/2018 08:02:36,11/11/2018 08:02:35,11/11/2018 08:00:01,11/11/2018 08:00:01,11.20,11.16,11/11/2018 08:04:00,11/11/2018 08:04:00,6.92,6.85,7.29,7.38,11/11/2018 08:14:00,11/11/2018 08:13:59,11/11/2018 08:14:01,11/11/2018 08:14:02,6.95,6.90,11/11/2018 08:14:00,11/11/2018 08:14:00,9.29,9.24,9.72,9.78,9.33,9.29,1.2480,1.2520,1.1770,1.1540,1.2330,1.2320,41,128,11NOV2018:08:15:00,2.2,11/11/2018 08:14:39,0.6,342,54.3900,4800,11/11/2018 08:06:00,4740,11/11/2018 08:00:01,4761,12.6,11.17,11.16,11.16,11.15,11/11/2018 08:00:01,11/11/2018 08:00:01,11/11/2018 08:00:01,11/11/2018 08:00:01,11.34,11.33,11/11/2018 08:00:01,11/11/2018 08:00:01,7.204,7.207,7.205,7.203,11/11/2018 08:14:05,11/11/2018 08:14:05,11/11/2018 08:14:05,11/11/2018 08:14:04,7.208,7.206,11/11/2018 08:14:10,11/11/2018 08:14:10,9.52,9.52,9.52,9.52,9.34,9.34,1.186,1.185,1.185,1.185,1.241,1.24
11/11/2018 08:30:00,15min,Peter Sinks,UCC,270,9.6,11.3,7.2,11.68,11.70,12.16,12.14,11/11/2018 08:18:29,11/11/2018 08:18:27,11/11/2018 08:24:06,11/11/2018 08:24:08,11.57,11.52,11/11/2018 08:18:32,11/11/2018 08:18:32,6.48,6.26,7.85,7.87,11/11/2018 08:16:03,11/11/2018 08:16:03,11/11/2018 08:16:40,11/11/2018 08:16:40,6.80,6.75,11/11/2018 08:16:28,11/11/2018 08:16:28,9.56,9.52,10.58,10.54,9.61,9.57,1.1460,1.1590,0.8940,0.8970,1.0590,1.0580,158,206,11NOV2018:08:29:47,2.0,11/11/2018 08:15:01,0.7,242,67.4500,4860,11/11/2018 08:24:20,4740,11/11/2018 08:16:15,4807,12.6,11.48,11.48,11.48,11.49,11/11/2018 08:20:41,11/11/2018 08:20:40,11/11/2018 08:20:40,11/11/2018 08:20:40,11.18,11.18,11/11/2018 08:18:47,11/11/2018 08:18:47,7.424,7.436,7.425,7.414,11/11/2018 08:16:32,11/11/2018 08:16:32,11/11/2018 08:16:31,11/11/2018 08:16:31,7.06,7.059,11/11/2018 08:16:45,11/11/2018 08:16:44,10.04,10.04,10.04,10.04,9.58,9.58,0.921,0.919,0.92,0.922,1,1
11/11/2018 08:45:00,15min,Peter Sinks,UCC,270,11.5,14.5,9.8,13.84,13.83,17.85,17.88,11/11/2018 08:45:00,11/11/2018 08:45:00,11/11/2018 08:44:17,11/11/2018 08:44:16,13.80,13.76,11/11/2018 08:45:00,11/11/2018 08:45:00,9.10,9.02,11.26,11.17,11/11/2018 08:30:17,11/11/2018 08:30:17,11/11/2018 08:30:42,11/11/2018 08:30:41,9.18,9.14,11/11/2018 08:30:16,11/11/2018 08:30:16,11.52,11.48,14.48,14.48,11.56,11.51,1.1940,1.1940,1.4320,1.4700,1.2030,1.2020,248,287,11NOV2018:08:44:45,1.5,11/11/2018 08:36:05,0.3,295,18.8600,5040,11/11/2018 08:42:23,4830,11/11/2018 08:30:03,4941,12.8,15.51,15.51,15.51,15.51,11/11/2018 08:44:20,11/11/2018 08:44:20,11/11/2018 08:44:20,11/11/2018 08:44:20,13.47,13.47,11/11/2018 08:44:18,11/11/2018 08:44:18,10.28,10.28,10.27,10.27,11/11/2018 08:30:45,11/11/2018 08:30:45,11/11/2018 08:30:45,11/11/2018 08:30:44,9.23,9.23,11/11/2018 08:30:45,11/11/2018 08:30:44,12.95,12.95,12.95,12.95,11.47,11.47,1.259,1.259,1.258,1.258,1.186,1.187
11/11/2018 09:00:00,15min,Peter Sinks,UCC,270,14.6,16.3,14.1,15.46,15.47,19.36,19.42,11/11/2018 08:47:15,11/11/2018 08:47:15,11/11/2018 08:47:27,11/11/2018 08:47:27,15.52,15.48,11/11/2018 08:47:28,11/11/2018 08:47:28,13.45,13.36,15.31,15.52,11/11/2018 08:57:58,11/11/2018 08:57:58,11/11/2018 08:59:53,11/11/2018 08:56:10,13.66,13.61,11/11/2018 08:45:14,11/11/2018 08:45:14,14.58,14.53,16.75,16.86,14.70,14.65,0.4380,0.4400,0.8300,0.8310,0.4280,0.4280,188,320,11NOV2018:08:50:50,1.3,11/11/2018 08:49:55,0.3,255,38.1800,5160,11/11/2018 08:54:35,5010,11/11/2018 08:45:04,5075,13.4,17.24,17.24,17.24,17.25,11/11/2018 08:47:30,11/11/2018 08:47:30,11/11/2018 08:47:29,11/11/2018 08:47:29,15.35,15.35,11/11/2018 08:47:43,11/11/2018 08:47:43,14.72,14.72,14.72,14.72,11/11/2018 08:56:22,11/11/2018 08:56:22,11/11/2018 08:56:21,11/11/2018 08:56:21,13.47,13.47,11/11/2018 08:45:01,11/11/2018 08:45:01,15.68,15.68,15.68,15.68,14.66,14.66,0.533,0.533,0.534,0.534,0.428,0.427
11/11/2018 09:15:00,15min,Peter Sinks,UCC,270,15.4,16.6,14.5,16.38,16.40,18.88,19.03,11/11/2018 09:11:11,11/11/2018 09:11:10,11/11/2018 09:08:08,11/11/2018 09:08:08,16.25,16.20,11/11/2018 09:11:19,11/11/2018 09:11:19,14.14,14.10,15.41,15.67,11/11/2018 09:00:01,11/11/2018 09:00:01,11/11/2018 09:00:01,11/11/2018 09:00:01,14.18,14.13,11/11/2018 09:00:01,11/11/2018 09:00:01,15.39,15.34,17.21,17.33,15.50,15.46,0.3660,0.3600,0.6700,0.6420,0.3720,0.3720,185,364,11NOV2018:09:04:58,1.1,11/11/2018 09:00:05,0.1,12,32.3300,5250,11/11/2018 09:05:00,5070,11/11/2018 09:00:01,5141,13.5,17.24,17.24,17.24,17.24,11/11/2018 09:08:16,11/11/2018 09:08:16,11/11/2018 09:08:16,11/11/2018 09:08:15,16.03,16.03,11/11/2018 09:11:27,11/11/2018 09:11:26,14.76,14.76,14.76,14.76,11/11/2018 09:00:01,11/11/2018 09:00:01,11/11/2018 09:00:01,11/11/2018 09:00:01,14.21,14.21,11/11/2018 09:00:01,11/11/2018 09:00:01,16.3,16.3,16.3,16.3,15.45,15.45,0.484,0.484,0.483,0.482,0.394,0.393
11/11/2018 09:30:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.4,15.88,15.82,17.70,17.74,11/11/2018 09:19:57,11/11/2018 09:19:57,11/11/2018 09:15:01,11/11/2018 09:15:01,15.94,15.90,11/11/2018 09:15:09,11/11/2018 09:15:09,13.96,13.87,14.87,14.93,11/11/2018 09:28:26,11/11/2018 09:28:26,11/11/2018 09:28:57,11/11/2018 09:28:58,14.10,14.06,11/11/2018 09:28:56,11/11/2018 09:28:56,15.25,15.17,16.25,16.30,15.35,15.30,0.5260,0.5290,0.7230,0.7150,0.5330,0.5330,100,155,11NOV2018:09:15:01,4.2,11/11/2018 09:29:46,2.0,231,20.9100,5160,11/11/2018 09:15:01,5070,11/11/2018 09:23:02,5114,13.6,16.76,16.76,16.76,16.76,11/11/2018 09:15:01,11/11/2018 09:15:01,11/11/2018 09:15:01,11/11/2018 09:15:01,15.89,15.89,11/11/2018 09:16:15,11/11/2018 09:16:14,14.51,14.51,14.51,14.5,11/11/2018 09:29:06,11/11/2018 09:29:06,11/11/2018 09:29:05,11/11/2018 09:29:05,14.21,14.21,11/11/2018 09:29:09,11/11/2018 09:29:08,15.76,15.76,15.76,15.75,15.35,15.35,0.611,0.611,0.611,0.611,0.517,0.517
11/11/2018 09:45:00,15min,Peter Sinks,UCC,270,14.9,16.0,14.3,16.34,16.01,16.44,16.48,11/11/2018 09:44:29,11/11/2018 09:44:28,11/11/2018 09:44:36,11/11/2018 09:44:36,15.85,15.80,11/11/2018 09:44:31,11/11/2018 09:44:31,13.91,13.79,14.90,14.94,11/11/2018 09:37:22,11/11/2018 09:38:45,11/11/2018 09:39:12,11/11/2018 09:39:12,13.99,13.95,11/11/2018 09:39:16,11/11/2018 09:39:16,14.95,14.79,15.59,15.63,14.89,14.84,0.5310,0.4810,0.3620,0.3530,0.4480,0.4480,89,116,11NOV2018:09:45:00,3.7,11/11/2018 09:30:03,1.9,246,21.6600,5100,11/11/2018 09:30:05,5010,11/11/2018 09:39:02,5052,13.5,16.23,16.23,16.23,16.23,11/11/2018 09:44:41,11/11/2018 09:44:40,11/11/2018 09:44:40,11/11/2018 09:44:40,15.68,15.68,11/11/2018 09:44:59,11/11/2018 09:44:56,14.52,14.52,14.52,14.52,11/11/2018 09:37:29,11/11/2018 09:37:28,11/11/2018 09:37:28,11/11/2018 09:37:28,14.1,14.1,11/11/2018 09:37:31,11/11/2018 09:39:16,15.23,15.23,15.23,15.23,14.84,14.84,0.405,0.404,0.405,0.406,0.418,0.419
11/11/2018 10:00:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.7,18.26,18.24,18.77,18.79,11/11/2018 09:59:58,11/11/2018 09:59:58,11/11/2018 09:59:05,11/11/2018 09:59:06,18.07,18.02,11/11/2018 09:59:58,11/11/2018 09:59:58,15.61,15.37,16.36,16.40,11/11/2018 09:46:06,11/11/2018 09:46:06,11/11/2018 09:45:01,11/11/2018 09:45:01,15.40,15.35,11/11/2018 09:46:09,11/11/2018 09:46:09,16.82,16.66,17.47,17.48,16.69,16.64,0.6330,0.7170,0.6340,0.6480,0.7640,0.7630,198,438,11NOV2018:09:58:52,3.7,11/11/2018 09:53:34,1.4,268,41.9800,5490,11/11/2018 09:58:50,5040,11/11/2018 09:45:01,5123,13.6,18.23,18.23,18.23,18.24,11/11/2018 10:00:00,11/11/2018 10:00:00,11/11/2018 10:00:00,11/11/2018 10:00:00,17.82,17.83,11/11/2018 09:59:33,11/11/2018 09:59:33,16.02,16.02,16.02,16.02,11/11/2018 09:46:16,11/11/2018 09:46:15,11/11/2018 09:46:15,11/11/2018 09:46:15,15.46,15.46,11/11/2018 09:45:46,11/11/2018 09:45:46,17.09,17.09,17.09,17.09,16.63,16.63,0.648,0.648,0.648,0.648,0.755,0.755
11/11/2018 10:15:00,15min,Peter Sinks,UCC,270,18.0,19.3,17.5,19.71,19.77,21.47,21.48,11/11/2018 10:13:11,11/11/2018 10:13:11,11/11/2018 10:14:38,11/11/2018 10:14:38,19.41,19.36,11/11/2018 10:13:12,11/11/2018 10:13:12,17.31,17.28,17.91,17.99,11/11/2018 10:04:40,11/11/2018 10:03:18,11/11/2018 10:03:39,11/11/2018 10:03:39,17.32,17.27,11/11/2018 10:03:40,11/11/2018 10:03:40,17.88,17.88,18.93,18.99,18.05,18.00,0.4690,0.4790,0.8560,0.8590,0.4570,0.4570,384,599,11NOV2018:10:09:49,3.5,11/11/2018 10:07:08,2.1,298,21.9300,5520,11/11/2018 10:11:29,5130,11/11/2018 10:04:04,5390,13.9,19.74,19.73,19.74,19.75,11/11/2018 10:13:17,11/11/2018 10:13:16,11/11/2018 10:13:16,11/11/2018 10:13:16,18.96,18.96,11/11/2018 10:11:38,11/11/2018 10:11:37,17.66,17.66,17.66,17.66,11/11/2018 10:03:49,11/11/2018 10:03:48,11/11/2018 10:03:48,11/11/2018 10:03:48,17.42,17.42,11/11/2018 10:04:02,11/11/2018 10:04:02,18.41,18.41,18.41,18.41,18.02,18.02,0.607,0.607,0.608,0.609,0.436,0.436
11/11/2018 10:30:00,15min,Peter Sinks,UCC,270,19.2,21.3,18.7,21.39,21.43,24.07,24.05,11/11/2018 10:29:57,11/11/2018 10:29:56,11/11/2018 10:28:32,11/11/2018 10:28:32,21.05,21.00,11/11/2018 10:29:56,11/11/2018 10:29:56,17.93,17.95,19.56,19.66,11/11/2018 10:15:17,11/11/2018 10:15:17,11/11/2018 10:20:48,11/11/2018 10:20:49,18.36,18.32,11/11/2018 10:17:46,11/11/2018 10:17:46,19.09,19.12,20.94,20.96,19.32,19.27,0.6320,0.6440,0.9520,0.9440,0.5380,0.5380,517,601,11NOV2018:10:30:00,4.8,11/11/2018 10:20:33,1.9,249,32.0400,5520,11/11/2018 10:28:18,5430,11/11/2018 10:22:40,5469,14.9,21.97,21.95,21.97,21.98,11/11/2018 10:28:34,11/11/2018 10:28:34,11/11/2018 10:28:34,11/11/2018 10:28:34,20.54,20.54,11/11/2018 10:28:35,11/11/2018 10:28:34,19.03,19.03,19.03,19.03,11/11/2018 10:20:57,11/11/2018 10:20:56,11/11/2018 10:20:56,11/11/2018 10:20:56,18.38,18.39,11/11/2018 10:15:01,11/11/2018 10:15:01,20.01,20.01,20.01,20.01,19.26,19.26,0.667,0.668,0.668,0.669,0.482,0.482
11/11/2018 10:45:00,15min,Peter Sinks,UCC,270,20.2,22.0,19.3,22.28,22.26,23.02,23.15,11/11/2018 10:42:50,11/11/2018 10:42:49,11/11/2018 10:31:14,11/11/2018 10:31:13,22.25,22.20,11/11/2018 10:42:49,11/11/2018 10:42:49,18.86,18.87,19.81,19.80,11/11/2018 10:38:51,11/11/2018 10:38:51,11/11/2018 10:35:03,11/11/2018 10:35:02,18.96,18.91,11/11/2018 10:34:24,11/11/2018 10:34:24,20.07,20.10,21.30,21.27,20.34,20.29,0.7480,0.7520,0.8060,0.8080,0.7060,0.7060,421,608,11NOV2018:10:30:12,7.9,11/11/2018 10:41:33,2.1,162,61.8900,5520,11/11/2018 10:30:56,5310,11/11/2018 10:34:49,5451,14.5,22.12,22.11,22.12,22.13,11/11/2018 10:42:52,11/11/2018 10:42:52,11/11/2018 10:42:52,11/11/2018 10:42:52,21.85,21.85,11/11/2018 10:43:03,11/11/2018 10:43:02,19.46,19.46,19.46,19.46,11/11/2018 10:35:10,11/11/2018 10:35:10,11/11/2018 10:35:09,11/11/2018 10:35:09,19.08,19.08,11/11/2018 10:34:36,11/11/2018 10:34:35,20.69,20.69,20.69,20.69,20.31,20.31,0.656,0.655,0.656,0.657,0.666,0.667
11/11/2018 11:00:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.9,21.51,21.56,22.42,22.40,11/11/2018 10:47:41,11/11/2018 10:47:41,11/11/2018 10:46:39,11/11/2018 10:46:39,21.35,21.30,11/11/2018 10:47:55,11/11/2018 10:47:55,19.36,19.39,20.14,20.21,11/11/2018 10:55:22,11/11/2018 10:55:22,11/11/2018 10:58:30,11/11/2018 10:58:30,19.78,19.73,11/11/2018 10:56:41,11/11/2018 10:56:41,20.08,20.10,21.20,21.22,20.37,20.32,0.4190,0.4210,0.6080,0.5900,0.3190,0.3190,362,664,11NOV2018:10:54:53,5.5,11/11/2018 10:55:04,2.5,303,71.8000,5520,11/11/2018 10:51:09,5400,11/11/2018 10:50:19,5457,14.9,21.52,21.52,21.52,21.52,11/11/2018 10:46:53,11/11/2018 10:46:53,11/11/2018 10:46:52,11/11/2018 10:46:52,21.13,21.13,11/11/2018 10:48:21,11/11/2018 10:48:20,19.87,19.87,19.87,19.87,11/11/2018 10:58:35,11/11/2018 10:58:35,11/11/2018 10:58:35,11/11/2018 10:58:35,19.88,19.88,11/11/2018 10:58:48,11/11/2018 10:58:48,20.66,20.66,20.66,20.66,20.35,20.35,0.422,0.422,0.422,0.422,0.287,0.286
11/11/2018 11:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.1,20.94,20.95,21.03,21.06,11/11/2018 11:01:34,11/11/2018 11:01:34,11/11/2018 11:01:34,11/11/2018 11:01:34,20.90,20.85,11/11/2018 11:01:34,11/11/2018 11:01:34,19.69,19.71,20.09,20.10,11/11/2018 11:00:07,11/11/2018 11:00:07,11/11/2018 11:11:05,11/11/2018 11:11:06,20.08,20.03,11/11/2018 11:11:37,11/11/2018 11:11:37,20.13,20.12,20.53,20.53,20.34,20.30,0.2470,0.2480,0.2080,0.2080,0.2050,0.2050,180,527,11NOV2018:11:00:10,7.0,11/11/2018 11:00:35,2.7,135,56.5900,5490,11/11/2018 11:04:59,5280,11/11/2018 11:09:19,5407,14.4,20.83,20.83,20.83,20.83,11/11/2018 11:01:42,11/11/2018 11:01:42,11/11/2018 11:01:42,11/11/2018 11:01:42,20.72,20.72,11/11/2018 11:05:06,11/11/2018 11:05:06,19.99,19.99,19.99,19.99,11/11/2018 11:11:17,11/11/2018 11:11:17,11/11/2018 11:11:17,11/11/2018 11:11:16,20.13,20.12,11/11/2018 11:11:57,11/11/2018 11:11:57,20.33,20.33,20.33,20.33,20.32,20.32,0.188,0.188,0.188,0.188,0.176,0.176
11/11/2018 11:30:00,15min,Peter Sinks,UCC,270,20.7,21.8,20.1,21.76,21.77,22.05,22.02,11/11/2018 11:28:22,11/11/2018 11:27:55,11/11/2018 11:28:18,11/11/2018 11:28:18,22.02,21.97,11/11/2018 11:28:22,11/11/2018 11:28:22,19.85,19.84,20.23,20.23,11/11/2018 11:16:28,11/11/2018 11:16:28,11/11/2018 11:16:18,11/11/2018 11:16:17,20.08,20.03,11/11/2018 11:16:21,11/11/2018 11:16:21,20.57,20.58,20.91,20.90,20.83,20.78,0.4150,0.4200,0.3720,0.3730,0.4100,0.4100,282,626,11NOV2018:11:17:06,11.6,11/11/2018 11:29:48,3.9,112,40.4000,5490,11/11/2018 11:18:11,5400,11/11/2018 11:17:16,5445,14.7,21.77,21.77,21.77,21.78,11/11/2018 11:28:26,11/11/2018 11:28:26,11/11/2018 11:28:25,11/11/2018 11:28:25,21.76,21.76,11/11/2018 11:28:36,11/11/2018 11:28:35,20.06,20.06,20.06,20.06,11/11/2018 11:16:29,11/11/2018 11:16:29,11/11/2018 11:16:28,11/11/2018 11:16:28,20.16,20.16,11/11/2018 11:16:40,11/11/2018 11:16:39,20.73,20.73,20.73,20.74,20.79,20.79,0.372,0.372,0.372,0.372,0.396,0.396
11/11/2018 11:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.2,21.45,21.47,23.02,23.03,11/11/2018 11:38:44,11/11/2018 11:38:44,11/11/2018 11:43:41,11/11/2018 11:44:59,21.50,21.45,11/11/2018 11:38:46,11/11/2018 11:38:46,19.78,19.75,20.13,20.15,11/11/2018 11:35:34,11/11/2018 11:35:32,11/11/2018 11:32:00,11/11/2018 11:31:59,20.16,20.11,11/11/2018 11:35:35,11/11/2018 11:35:35,20.55,20.55,21.30,21.31,20.81,20.76,0.2960,0.3060,0.7660,0.7640,0.2920,0.2920,298,595,11NOV2018:11:38:17,12.9,11/11/2018 11:31:13,3.8,36,67.6600,5520,11/11/2018 11:30:09,5400,11/11/2018 11:30:13,5451,14.8,21.85,21.85,21.85,21.85,11/11/2018 11:44:50,11/11/2018 11:44:50,11/11/2018 11:44:50,11/11/2018 11:44:50,21.32,21.32,11/11/2018 11:39:05,11/11/2018 11:39:04,20.16,20.16,20.16,20.16,11/11/2018 11:32:12,11/11/2018 11:32:11,11/11/2018 11:32:11,11/11/2018 11:32:11,20.27,20.27,11/11/2018 11:36:03,11/11/2018 11:36:02,20.92,20.92,20.92,20.92,20.78,20.78,0.45,0.45,0.451,0.451,0.274,0.274
11/11/2018 12:00:00,15min,Peter Sinks,UCC,270,21.3,23.4,20.8,24.33,24.38,24.77,24.74,11/11/2018 11:59:55,11/11/2018 11:59:55,11/11/2018 11:59:55,11/11/2018 11:59:54,23.89,23.84,11/11/2018 12:00:00,11/11/2018 12:00:00,20.28,20.32,20.79,20.80,11/11/2018 11:48:10,11/11/2018 11:47:25,11/11/2018 11:55:17,11/11/2018 11:55:17,20.75,20.71,11/11/2018 11:47:24,11/11/2018 11:47:24,21.14,21.15,22.42,22.43,21.42,21.37,0.6210,0.6230,0.8810,0.8660,0.5100,0.5090,441,714,11NOV2018:11:59:30,10.5,11/11/2018 11:54:38,2.8,342,60.8700,5520,11/11/2018 11:52:25,5400,11/11/2018 11:54:15,5451,14.8,24.14,24.16,24.16,24.16,11/11/2018 12:00:00,11/11/2018 12:00:00,11/11/2018 12:00:00,11/11/2018 12:00:00,22.68,22.72,11/11/2018 12:00:00,11/11/2018 12:00:00,20.77,20.77,20.77,20.77,11/11/2018 11:55:21,11/11/2018 11:55:21,11/11/2018 11:55:20,11/11/2018 11:55:20,20.79,20.79,11/11/2018 11:48:34,11/11/2018 11:48:33,21.76,21.76,21.76,21.76,21.36,21.36,0.619,0.62,0.621,0.623,0.414,0.415
11/11/2018 12:15:00,15min,Peter Sinks,UCC,270,22.3,24.6,21.3,24.79,24.81,25.25,25.18,11/11/2018 12:09:47,11/11/2018 12:09:47,11/11/2018 12:09:49,11/11/2018 12:09:49,24.79,24.74,11/11/2018 12:09:47,11/11/2018 12:09:47,20.90,20.91,21.65,21.59,11/11/2018 12:02:31,11/11/2018 12:02:25,11/11/2018 12:03:31,11/11/2018 12:03:31,21.13,21.08,11/11/2018 12:02:29,11/11/2018 12:02:29,22.07,22.11,22.99,22.93,22.44,22.39,0.8460,0.8430,0.9010,0.8990,0.8060,0.8060,507,639,11NOV2018:12:03:17,8.1,11/11/2018 12:03:20,3.0,123,66.6200,5520,11/11/2018 12:00:48,5400,11/11/2018 12:09:32,5443,14.8,24.74,24.73,24.74,24.75,11/11/2018 12:09:51,11/11/2018 12:09:50,11/11/2018 12:09:50,11/11/2018 12:09:50,24.43,24.43,11/11/2018 12:09:57,11/11/2018 12:09:56,21.34,21.34,21.34,21.34,11/11/2018 12:02:39,11/11/2018 12:02:39,11/11/2018 12:02:38,11/11/2018 12:02:38,21.21,21.21,11/11/2018 12:02:55,11/11/2018 12:02:54,22.54,22.54,22.54,22.54,22.43,22.43,0.819,0.818,0.818,0.818,0.782,0.782
11/11/2018 12:30:00,15min,Peter Sinks,UCC,270,22.4,24.3,21.9,24.54,24.69,27.95,27.84,11/11/2018 12:20:07,11/11/2018 12:20:07,11/11/2018 12:19:41,11/11/2018 12:19:41,24.19,24.14,11/11/2018 12:17:23,11/11/2018 12:17:23,21.12,21.16,22.01,21.90,11/11/2018 12:21:36,11/11/2018 12:27:51,11/11/2018 12:20:46,11/11/2018 12:20:46,21.72,21.68,11/11/2018 12:27:58,11/11/2018 12:27:58,22.19,22.23,24.22,24.18,22.57,22.52,0.6070,0.6210,1.1790,1.1690,0.4830,0.4830,586,594,11NOV2018:12:15:06,10.5,11/11/2018 12:27:20,3.3,1,66.9600,5520,11/11/2018 12:16:25,5280,11/11/2018 12:21:23,5361,14.4,24.93,24.93,24.93,24.93,11/11/2018 12:19:50,11/11/2018 12:19:50,11/11/2018 12:19:48,11/11/2018 12:19:48,23.64,23.64,11/11/2018 12:20:33,11/11/2018 12:20:33,21.91,21.91,21.91,21.91,11/11/2018 12:29:56,11/11/2018 12:29:56,11/11/2018 12:29:55,11/11/2018 12:29:55,21.88,21.88,11/11/2018 12:28:06,11/11/2018 12:28:06,23.21,23.21,23.21,23.21,22.55,22.55,0.711,0.712,0.712,0.711,0.422,0.422
11/11/2018 12:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.1,23.64,23.68,24.11,24.02,11/11/2018 12:35:19,11/11/2018 12:35:19,11/11/2018 12:32:15,11/11/2018 12:32:14,23.51,23.46,11/11/2018 12:35:21,11/11/2018 12:35:21,20.58,20.71,20.99,20.93,11/11/2018 12:44:52,11/11/2018 12:44:57,11/11/2018 12:38:14,11/11/2018 12:38:14,21.27,21.22,11/11/2018 12:38:49,11/11/2018 12:38:49,21.79,21.88,22.32,22.28,22.24,22.20,0.5560,0.5430,0.6610,0.6560,0.4220,0.4210,579,586,11NOV2018:12:36:06,15.8,11/11/2018 12:44:37,5.8,135,45.8100,5370,11/11/2018 12:31:43,5250,11/11/2018 12:36:07,5300,14.3,23.28,23.28,23.29,23.29,11/11/2018 12:35:27,11/11/2018 12:35:26,11/11/2018 12:35:26,11/11/2018 12:35:26,23.06,23.06,11/11/2018 12:35:38,11/11/2018 12:35:38,20.91,20.91,20.91,20.91,11/11/2018 12:38:23,11/11/2018 12:38:23,11/11/2018 12:38:23,11/11/2018 12:38:23,21.35,21.35,11/11/2018 12:38:45,11/11/2018 12:38:44,22.08,22.08,22.08,22.07,22.23,22.23,0.487,0.487,0.487,0.488,0.363,0.363
11/11/2018 13:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.8,23.49,23.56,23.08,23.00,11/11/2018 12:50:48,11/11/2018 12:50:48,11/11/2018 12:47:44,11/11/2018 12:53:44,23.13,23.08,11/11/2018 12:50:02,11/11/2018 12:50:02,20.12,20.29,20.62,20.60,11/11/2018 12:59:48,11/11/2018 12:59:48,11/11/2018 12:56:01,11/11/2018 12:56:02,20.89,20.84,11/11/2018 12:56:09,11/11/2018 12:56:09,21.47,21.51,21.89,21.85,21.84,21.80,0.6330,0.6410,0.5850,0.5800,0.5080,0.5070,570,580,11NOV2018:12:45:07,13.8,11/11/2018 12:56:38,5.0,88,40.2000,5370,11/11/2018 12:53:28,5250,11/11/2018 12:45:34,5292,14.3,22.77,22.77,22.77,22.78,11/11/2018 12:50:07,11/11/2018 12:50:07,11/11/2018 12:50:06,11/11/2018 12:50:06,22.93,22.93,11/11/2018 12:50:21,11/11/2018 12:50:20,20.57,20.57,20.57,20.57,11/11/2018 12:59:58,11/11/2018 12:59:58,11/11/2018 12:59:58,11/11/2018 12:59:57,21.04,21.04,11/11/2018 12:56:28,11/11/2018 12:56:27,21.68,21.68,21.68,21.68,21.83,21.83,0.503,0.503,0.503,0.504,0.44,0.441
11/11/2018 13:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.8,23.04,23.12,22.64,22.57,11/11/2018 13:05:13,11/11/2018 13:05:13,11/11/2018 13:14:39,11/11/2018 13:14:39,22.54,22.49,11/11/2018 13:11:46,11/11/2018 13:11:46,20.32,20.28,20.50,20.46,11/11/2018 13:04:00,11/11/2018 13:09:27,11/11/2018 13:04:05,11/11/2018 13:04:01,20.89,20.84,11/11/2018 13:06:45,11/11/2018 13:06:45,21.18,21.20,21.41,21.39,21.51,21.46,0.4790,0.4910,0.4540,0.4550,0.3800,0.3800,552,565,11NOV2018:13:00:03,12.7,11/11/2018 13:03:17,5.3,68,32.1000,5340,11/11/2018 13:11:45,5250,11/11/2018 13:00:02,5292,14.3,22.25,22.26,22.25,22.25,11/11/2018 13:14:48,11/11/2018 13:14:48,11/11/2018 13:14:48,11/11/2018 13:14:47,22.16,22.16,11/11/2018 13:11:54,11/11/2018 13:11:54,20.52,20.53,20.53,20.52,11/11/2018 13:04:12,11/11/2018 13:04:12,11/11/2018 13:04:11,11/11/2018 13:04:11,20.99,20.99,11/11/2018 13:13:31,11/11/2018 13:13:30,21.28,21.28,21.28,21.28,21.47,21.47,0.376,0.376,0.376,0.377,0.32,0.321
11/11/2018 13:30:00,15min,Peter Sinks,UCC,270,21.3,22.9,20.7,23.85,23.92,23.18,23.18,11/11/2018 13:22:57,11/11/2018 13:22:57,11/11/2018 13:23:00,11/11/2018 13:23:00,23.42,23.37,11/11/2018 13:23:00,11/11/2018 13:23:00,20.14,20.31,20.58,20.52,11/11/2018 13:18:37,11/11/2018 13:18:37,11/11/2018 13:18:37,11/11/2018 13:18:38,20.74,20.69,11/11/2018 13:18:41,11/11/2018 13:18:41,21.14,21.21,21.39,21.36,21.54,21.49,0.5090,0.4960,0.4390,0.4400,0.4090,0.4090,533,546,11NOV2018:13:15:09,13.2,11/11/2018 13:24:36,6.5,119,38.8400,5370,11/11/2018 13:27:09,5250,11/11/2018 13:15:04,5290,14.4,23,22.99,23,23,11/11/2018 13:23:05,11/11/2018 13:23:05,11/11/2018 13:23:05,11/11/2018 13:23:04,22.83,22.83,11/11/2018 13:23:13,11/11/2018 13:23:13,20.47,20.47,20.47,20.47,11/11/2018 13:18:45,11/11/2018 13:18:45,11/11/2018 13:18:45,11/11/2018 13:18:44,20.96,20.96,11/11/2018 13:20:47,11/11/2018 13:20:44,21.28,21.28,21.28,21.28,21.52,21.52,0.418,0.418,0.418,0.419,0.367,0.367
11/11/2018 13:45:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.8,23.27,23.30,22.80,22.83,11/11/2018 13:30:35,11/11/2018 13:30:35,11/11/2018 13:30:35,11/11/2018 13:30:35,22.89,22.85,11/11/2018 13:30:35,11/11/2018 13:30:35,20.36,20.41,20.60,20.58,11/11/2018 13:43:33,11/11/2018 13:43:33,11/11/2018 13:40:38,11/11/2018 13:40:38,20.88,20.84,11/11/2018 13:43:33,11/11/2018 13:43:33,21.42,21.48,21.58,21.56,21.80,21.75,0.5090,0.4960,0.4220,0.4250,0.4000,0.4000,512,524,11NOV2018:13:30:07,15.1,11/11/2018 13:36:57,6.6,127,35.9900,5370,11/11/2018 13:42:46,5250,11/11/2018 13:31:31,5292,14.4,22.58,22.57,22.57,22.58,11/11/2018 13:30:39,11/11/2018 13:30:39,11/11/2018 13:30:38,11/11/2018 13:30:38,22.56,22.56,11/11/2018 13:30:57,11/11/2018 13:30:57,20.67,20.67,20.67,20.67,11/11/2018 13:43:38,11/11/2018 13:43:37,11/11/2018 13:43:37,11/11/2018 13:43:37,21.02,21.02,11/11/2018 13:43:48,11/11/2018 13:43:48,21.51,21.51,21.51,21.51,21.78,21.78,0.406,0.406,0.406,0.407,0.359,0.359
11/11/2018 14:00:00,15min,Peter Sinks,UCC,270,21.4,22.9,20.6,23.28,23.28,22.93,22.93,11/11/2018 13:56:11,11/11/2018 13:56:11,11/11/2018 13:56:14,11/11/2018 13:56:14,23.27,23.23,11/11/2018 13:56:15,11/11/2018 13:56:15,20.10,20.24,20.42,20.38,11/11/2018 13:50:17,11/11/2018 13:50:17,11/11/2018 13:49:44,11/11/2018 13:49:44,20.73,20.68,11/11/2018 13:50:19,11/11/2018 13:50:19,21.20,21.27,21.42,21.39,21.59,21.54,0.6060,0.5820,0.5160,0.5210,0.4900,0.4900,490,501,11NOV2018:13:45:01,14.7,11/11/2018 13:53:16,6.9,141,41.5400,5340,11/11/2018 13:59:31,5250,11/11/2018 13:48:58,5288,14.3,22.85,22.84,22.85,22.85,11/11/2018 13:56:17,11/11/2018 13:56:16,11/11/2018 13:56:16,11/11/2018 13:56:16,22.96,22.96,11/11/2018 13:56:33,11/11/2018 13:56:32,20.4,20.4,20.4,20.4,11/11/2018 13:50:30,11/11/2018 13:50:30,11/11/2018 13:50:29,11/11/2018 13:50:29,20.81,20.81,11/11/2018 13:50:38,11/11/2018 13:50:38,21.32,21.32,21.32,21.32,21.57,21.57,0.505,0.505,0.505,0.506,0.449,0.449
11/11/2018 14:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.7,22.59,22.64,22.32,22.30,11/11/2018 14:08:37,11/11/2018 14:08:37,11/11/2018 14:10:23,11/11/2018 14:10:23,22.53,22.48,11/11/2018 14:10:22,11/11/2018 14:10:22,20.36,20.46,20.67,20.63,11/11/2018 14:12:24,11/11/2018 14:12:32,11/11/2018 14:12:24,11/11/2018 14:12:24,20.81,20.76,11/11/2018 14:00:17,11/11/2018 14:00:17,21.10,21.16,21.34,21.31,21.45,21.41,0.4550,0.4390,0.3100,0.3180,0.3520,0.3510,463,478,11NOV2018:14:00:27,9.4,11/11/2018 14:08:18,5.2,129,26.6000,5340,11/11/2018 14:07:12,5250,11/11/2018 14:07:21,5294,14.4,22.23,22.23,22.23,22.23,11/11/2018 14:10:25,11/11/2018 14:10:25,11/11/2018 14:10:25,11/11/2018 14:10:24,22.23,22.23,11/11/2018 14:10:34,11/11/2018 14:10:33,20.57,20.57,20.57,20.57,11/11/2018 14:12:34,11/11/2018 14:12:33,11/11/2018 14:12:33,11/11/2018 14:12:33,20.89,20.89,11/11/2018 14:12:56,11/11/2018 14:12:55,21.22,21.22,21.22,21.22,21.43,21.43,0.327,0.326,0.327,0.327,0.308,0.308
11/11/2018 14:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.9,22.73,22.79,22.24,22.23,11/11/2018 14:23:50,11/11/2018 14:23:50,11/11/2018 14:28:03,11/11/2018 14:28:03,22.39,22.34,11/11/2018 14:28:04,11/11/2018 14:28:04,20.50,20.56,20.52,20.52,11/11/2018 14:19:54,11/11/2018 14:19:54,11/11/2018 14:19:38,11/11/2018 14:19:38,20.97,20.92,11/11/2018 14:19:38,11/11/2018 14:19:38,21.18,21.21,21.29,21.27,21.51,21.46,0.3970,0.3820,0.3010,0.3080,0.3020,0.3020,435,450,11NOV2018:14:15:12,16.4,11/11/2018 14:19:26,6.1,115,31.8600,5400,11/11/2018 14:19:24,5250,11/11/2018 14:15:03,5294,14.4,21.98,21.98,21.98,21.98,11/11/2018 14:28:08,11/11/2018 14:28:08,11/11/2018 14:28:07,11/11/2018 14:28:07,22.06,22.06,11/11/2018 14:26:47,11/11/2018 14:26:47,20.68,20.68,20.68,20.68,11/11/2018 14:19:47,11/11/2018 14:19:49,11/11/2018 14:19:47,11/11/2018 14:19:46,21.03,21.03,11/11/2018 14:20:21,11/11/2018 14:20:20,21.24,21.24,21.24,21.24,21.48,21.48,0.297,0.297,0.297,0.298,0.272,0.272
11/11/2018 14:45:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.0,23.62,23.67,22.95,23.00,11/11/2018 14:41:06,11/11/2018 14:41:06,11/11/2018 14:41:08,11/11/2018 14:41:07,23.07,23.02,11/11/2018 14:41:08,11/11/2018 14:41:08,20.56,20.65,20.91,20.91,11/11/2018 14:35:36,11/11/2018 14:35:36,11/11/2018 14:35:36,11/11/2018 14:35:33,21.12,21.08,11/11/2018 14:35:35,11/11/2018 14:35:35,21.47,21.52,21.61,21.59,21.79,21.75,0.5580,0.5400,0.4560,0.4590,0.4750,0.4750,404,422,11NOV2018:14:30:03,11.4,11/11/2018 14:44:05,6.0,131,32.1500,5340,11/11/2018 14:30:30,5250,11/11/2018 14:31:27,5292,14.3,22.76,22.75,22.76,22.76,11/11/2018 14:41:16,11/11/2018 14:41:16,11/11/2018 14:41:16,11/11/2018 14:41:16,22.78,22.78,11/11/2018 14:39:25,11/11/2018 14:39:25,20.85,20.85,20.85,20.85,11/11/2018 14:35:38,11/11/2018 14:35:38,11/11/2018 14:35:38,11/11/2018 14:35:38,21.21,21.21,11/11/2018 14:36:01,11/11/2018 14:36:01,21.55,21.55,21.55,21.55,21.76,21.76,0.471,0.471,0.471,0.471,0.454,0.453
11/11/2018 15:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.9,22.40,22.41,21.92,21.92,11/11/2018 14:45:20,11/11/2018 14:45:20,11/11/2018 14:45:20,11/11/2018 14:45:20,22.32,22.27,11/11/2018 14:45:22,11/11/2018 14:45:22,20.51,20.60,20.72,20.71,11/11/2018 14:54:54,11/11/2018 14:54:53,11/11/2018 14:54:54,11/11/2018 14:54:54,20.90,20.85,11/11/2018 14:54:54,11/11/2018 14:54:54,21.16,21.20,21.21,21.20,21.47,21.42,0.3430,0.3310,0.2690,0.2710,0.2650,0.2650,370,387,11NOV2018:14:45:12,16.4,11/11/2018 14:54:00,7.6,126,23.3700,5460,11/11/2018 14:54:02,5250,11/11/2018 14:47:36,5296,14.3,21.93,21.93,21.93,21.93,11/11/2018 14:45:29,11/11/2018 14:45:29,11/11/2018 14:45:29,11/11/2018 14:45:29,22.07,22.07,11/11/2018 14:45:36,11/11/2018 14:45:36,20.7,20.7,20.7,20.7,11/11/2018 14:55:02,11/11/2018 14:55:02,11/11/2018 14:55:02,11/11/2018 14:55:02,21.03,21.03,11/11/2018 14:55:08,11/11/2018 14:55:07,21.2,21.2,21.2,21.2,21.45,21.45,0.271,0.27,0.271,0.271,0.24,0.24
11/11/2018 15:15:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.9,22.27,22.29,21.96,21.98,11/11/2018 15:06:24,11/11/2018 15:06:24,11/11/2018 15:06:29,11/11/2018 15:06:29,22.17,22.12,11/11/2018 15:00:43,11/11/2018 15:00:43,20.47,20.56,20.61,20.59,11/11/2018 15:12:31,11/11/2018 15:12:28,11/11/2018 15:12:31,11/11/2018 15:12:31,20.98,20.93,11/11/2018 15:02:15,11/11/2018 15:02:15,21.18,21.21,21.27,21.26,21.46,21.41,0.3230,0.3110,0.2310,0.2350,0.2400,0.2400,337,351,11NOV2018:15:00:01,14.0,11/11/2018 15:12:26,6.9,123,23.6500,5370,11/11/2018 15:12:35,5250,11/11/2018 15:03:17,5294,14.4,21.88,21.87,21.88,21.88,11/11/2018 15:06:33,11/11/2018 15:06:32,11/11/2018 15:06:32,11/11/2018 15:06:32,21.97,21.97,11/11/2018 15:01:00,11/11/2018 15:00:59,20.69,20.69,20.69,20.68,11/11/2018 15:12:36,11/11/2018 15:12:35,11/11/2018 15:12:35,11/11/2018 15:12:35,21.08,21.08,11/11/2018 15:02:25,11/11/2018 15:02:25,21.23,21.23,21.23,21.23,21.43,21.43,0.238,0.237,0.238,0.238,0.208,0.208
11/11/2018 15:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.3,21.88,21.87,21.42,21.44,11/11/2018 15:23:54,11/11/2018 15:23:53,11/11/2018 15:23:54,11/11/2018 15:23:54,21.80,21.75,11/11/2018 15:16:13,11/11/2018 15:16:13,20.06,20.12,20.22,20.20,11/11/2018 15:28:37,11/11/2018 15:28:36,11/11/2018 15:28:52,11/11/2018 15:28:51,20.38,20.33,11/11/2018 15:28:50,11/11/2018 15:28:50,20.73,20.75,20.79,20.79,20.99,20.94,0.3210,0.3080,0.2510,0.2540,0.2700,0.2700,282,314,11NOV2018:15:15:05,12.9,11/11/2018 15:25:39,6.8,124,32.2400,5340,11/11/2018 15:18:40,5250,11/11/2018 15:15:08,5292,14.3,21.43,21.43,21.43,21.43,11/11/2018 15:23:58,11/11/2018 15:23:58,11/11/2018 15:23:58,11/11/2018 15:23:58,21.45,21.46,11/11/2018 15:16:14,11/11/2018 15:16:13,20.22,20.22,20.22,20.22,11/11/2018 15:29:01,11/11/2018 15:29:00,11/11/2018 15:29:00,11/11/2018 15:29:00,20.46,20.46,11/11/2018 15:29:13,11/11/2018 15:29:12,20.77,20.77,20.77,20.77,20.98,20.98,0.255,0.254,0.255,0.255,0.242,0.242
11/11/2018 15:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.4,21.70,21.73,21.50,21.48,11/11/2018 15:43:31,11/11/2018 15:43:51,11/11/2018 15:43:50,11/11/2018 15:43:50,21.80,21.75,11/11/2018 15:43:52,11/11/2018 15:43:52,20.11,20.15,20.23,20.23,11/11/2018 15:34:48,11/11/2018 15:34:48,11/11/2018 15:34:41,11/11/2018 15:34:41,20.45,20.41,11/11/2018 15:30:39,11/11/2018 15:30:39,20.54,20.56,20.59,20.59,20.78,20.73,0.2850,0.2700,0.2580,0.2540,0.2280,0.2280,253,277,11NOV2018:15:30:15,14.2,11/11/2018 15:34:00,6.8,121,20.3100,5430,11/11/2018 15:32:10,5250,11/11/2018 15:30:35,5304,14.4,21.44,21.44,21.44,21.45,11/11/2018 15:43:53,11/11/2018 15:43:52,11/11/2018 15:43:52,11/11/2018 15:43:52,21.46,21.46,11/11/2018 15:43:59,11/11/2018 15:43:59,20.22,20.22,20.22,20.22,11/11/2018 15:34:53,11/11/2018 15:34:53,11/11/2018 15:34:52,11/11/2018 15:34:52,20.54,20.54,11/11/2018 15:35:11,11/11/2018 15:31:14,20.57,20.57,20.57,20.57,20.75,20.75,0.246,0.246,0.246,0.247,0.204,0.204
11/11/2018 16:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.0,21.45,21.43,20.94,20.94,11/11/2018 15:58:43,11/11/2018 15:58:42,11/11/2018 15:58:43,11/11/2018 15:58:43,21.13,21.08,11/11/2018 15:58:43,11/11/2018 15:58:43,19.77,19.75,19.95,19.95,11/11/2018 15:59:09,11/11/2018 15:59:09,11/11/2018 15:46:45,11/11/2018 15:46:45,20.01,19.96,11/11/2018 15:59:32,11/11/2018 15:59:32,20.22,20.23,20.33,20.32,20.40,20.35,0.2550,0.2440,0.1990,0.1940,0.2110,0.2100,210,231,11NOV2018:15:45:05,14.0,11/11/2018 15:46:48,5.8,133,22.5600,5340,11/11/2018 15:45:20,5250,11/11/2018 15:46:47,5301,14.4,20.93,20.93,20.94,20.94,11/11/2018 15:58:50,11/11/2018 15:58:49,11/11/2018 15:58:49,11/11/2018 15:58:49,20.86,20.86,11/11/2018 15:58:54,11/11/2018 15:58:53,19.95,19.95,19.95,19.95,11/11/2018 15:59:16,11/11/2018 15:59:16,11/11/2018 15:59:16,11/11/2018 15:59:16,20.1,20.1,11/11/2018 15:59:47,11/11/2018 15:59:46,20.28,20.28,20.28,20.28,20.39,20.39,0.199,0.198,0.199,0.199,0.184,0.184
11/11/2018 16:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.5,20.94,20.90,21.53,21.55,11/11/2018 16:01:24,11/11/2018 16:01:24,11/11/2018 16:04:53,11/11/2018 16:04:53,20.82,20.78,11/11/2018 16:01:25,11/11/2018 16:01:25,18.69,18.67,19.71,19.70,11/11/2018 16:00:44,11/11/2018 16:00:44,11/11/2018 16:00:49,11/11/2018 16:00:49,19.33,19.29,11/11/2018 16:00:49,11/11/2018 16:00:49,19.85,19.82,20.64,20.65,20.02,19.97,0.3810,0.3880,0.2880,0.2840,0.3460,0.3460,167,186,11NOV2018:16:00:01,10.1,11/11/2018 16:09:58,4.6,20,52.7100,5370,11/11/2018 16:04:12,5280,11/11/2018 16:00:02,5305,14.3,20.7,20.7,20.7,20.71,11/11/2018 16:04:22,11/11/2018 16:04:22,11/11/2018 16:04:21,11/11/2018 16:04:21,20.67,20.67,11/11/2018 16:03:18,11/11/2018 16:03:17,19.41,19.41,19.41,19.4,11/11/2018 16:00:55,11/11/2018 16:00:54,11/11/2018 16:00:54,11/11/2018 16:00:54,19.55,19.55,11/11/2018 16:13:13,11/11/2018 16:13:13,20.24,20.24,20.24,20.24,20,20,0.25,0.249,0.25,0.25,0.324,0.325
11/11/2018 16:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.9,19.93,19.92,20.52,20.54,11/11/2018 16:19:48,11/11/2018 16:19:48,11/11/2018 16:16:24,11/11/2018 16:16:24,19.93,19.88,11/11/2018 16:17:53,11/11/2018 16:17:53,18.38,18.35,18.77,18.81,11/11/2018 16:24:18,11/11/2018 16:24:18,11/11/2018 16:29:32,11/11/2018 16:29:32,18.81,18.76,11/11/2018 16:24:25,11/11/2018 16:24:25,19.30,19.27,19.76,19.79,19.43,19.38,0.3090,0.3090,0.4310,0.4230,0.2510,0.2510,101,147,11NOV2018:16:15:01,13.6,11/11/2018 16:23:05,6.6,8,26.5200,5340,11/11/2018 16:19:06,5130,11/11/2018 16:29:35,5287,14.0,20.13,20.13,20.13,20.13,11/11/2018 16:16:34,11/11/2018 16:16:34,11/11/2018 16:16:34,11/11/2018 16:16:34,19.85,19.85,11/11/2018 16:20:32,11/11/2018 16:20:31,18.83,18.83,18.83,18.83,11/11/2018 16:29:33,11/11/2018 16:29:33,11/11/2018 16:29:33,11/11/2018 16:29:32,18.99,18.99,11/11/2018 16:26:56,11/11/2018 16:26:55,19.54,19.54,19.54,19.53,19.41,19.41,0.31,0.31,0.31,0.31,0.218,0.218
11/11/2018 16:45:00,15min,Peter Sinks,UCC,270,18.9,19.6,17.8,19.59,19.55,19.46,19.48,11/11/2018 16:30:39,11/11/2018 16:30:01,11/11/2018 16:30:01,11/11/2018 16:30:01,19.70,19.66,11/11/2018 16:30:40,11/11/2018 16:30:40,17.05,16.98,17.60,17.69,11/11/2018 16:43:43,11/11/2018 16:43:43,11/11/2018 16:43:48,11/11/2018 16:43:49,17.76,17.71,11/11/2018 16:43:56,11/11/2018 16:43:56,18.83,18.80,18.72,18.76,18.95,18.91,0.4230,0.4290,0.3210,0.3170,0.3520,0.3520,16,18,11NOV2018:16:30:06,10.3,11/11/2018 16:33:22,5.4,5,19.5000,5190,11/11/2018 16:30:01,5040,11/11/2018 16:39:50,5104,13.6,19.51,19.51,19.51,19.51,11/11/2018 16:30:03,11/11/2018 16:30:03,11/11/2018 16:30:02,11/11/2018 16:30:02,19.61,19.62,11/11/2018 16:31:09,11/11/2018 16:31:09,17.58,17.58,17.58,17.57,11/11/2018 16:43:57,11/11/2018 16:43:57,11/11/2018 16:43:57,11/11/2018 16:43:57,18.05,18.05,11/11/2018 16:44:08,11/11/2018 16:44:07,18.78,18.78,18.78,18.78,18.94,18.94,0.333,0.332,0.332,0.333,0.319,0.319
11/11/2018 17:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.2,19.22,19.17,19.00,19.00,11/11/2018 16:45:01,11/11/2018 16:45:01,11/11/2018 16:53:08,11/11/2018 16:53:07,19.26,19.21,11/11/2018 16:45:01,11/11/2018 16:45:01,16.36,16.32,17.14,17.17,11/11/2018 16:55:12,11/11/2018 16:55:12,11/11/2018 16:55:14,11/11/2018 16:55:14,17.09,17.04,11/11/2018 16:55:13,11/11/2018 16:55:13,18.34,18.31,18.27,18.30,18.44,18.39,0.5700,0.5710,0.3890,0.3790,0.4470,0.4470,10,13,11NOV2018:16:45:01,10.5,11/11/2018 16:59:03,4.8,346,20.6900,5070,11/11/2018 16:45:01,2520,11/11/2018 16:59:01,3936,13.4,19.02,19.02,19.02,19.02,11/11/2018 16:53:18,11/11/2018 16:53:18,11/11/2018 16:53:18,11/11/2018 16:53:17,19.1,19.1,11/11/2018 16:45:17,11/11/2018 16:45:16,17.04,17.04,17.04,17.03,11/11/2018 16:55:21,11/11/2018 16:55:21,11/11/2018 16:55:20,11/11/2018 16:55:20,17.39,17.39,11/11/2018 16:55:30,11/11/2018 16:55:29,18.31,18.31,18.31,18.31,18.42,18.42,0.425,0.423,0.424,0.425,0.406,0.406
11/11/2018 17:15:00,15min,Peter Sinks,UCC,270,17.9,18.8,16.3,19.03,18.96,18.86,18.91,11/11/2018 17:03:54,11/11/2018 17:03:55,11/11/2018 17:00:47,11/11/2018 17:00:46,19.03,18.98,11/11/2018 17:01:08,11/11/2018 17:01:08,15.86,15.82,16.23,16.25,11/11/2018 17:14:32,11/11/2018 17:14:32,11/11/2018 17:14:48,11/11/2018 17:14:48,16.19,16.15,11/11/2018 17:14:33,11/11/2018 17:14:33,17.90,17.87,17.80,17.83,18.00,17.95,0.7200,0.7120,0.5720,0.5640,0.6310,0.6310,5,8,11NOV2018:17:00:01,10.7,11/11/2018 17:07:50,4.2,1,20.5500,2580,11/11/2018 17:00:24,2490,11/11/2018 17:07:21,2526,13.2,18.81,18.81,18.81,18.8,11/11/2018 17:01:18,11/11/2018 17:01:18,11/11/2018 17:01:18,11/11/2018 17:01:18,18.84,18.84,11/11/2018 17:01:35,11/11/2018 17:01:34,16.25,16.25,16.25,16.24,11/11/2018 17:14:56,11/11/2018 17:14:56,11/11/2018 17:14:56,11/11/2018 17:14:56,16.29,16.29,11/11/2018 17:14:56,11/11/2018 17:14:55,17.87,17.87,17.87,17.86,18.01,18.01,0.6,0.6,0.601,0.602,0.573,0.575
11/11/2018 17:30:00,15min,Peter Sinks,UCC,270,16.0,18.0,13.0,18.36,18.26,17.80,17.84,11/11/2018 17:19:21,11/11/2018 17:19:20,11/11/2018 17:16:23,11/11/2018 17:19:10,18.29,18.24,11/11/2018 17:19:20,11/11/2018 17:19:20,12.23,12.23,13.66,13.54,11/11/2018 17:23:28,11/11/2018 17:23:28,11/11/2018 17:23:36,11/11/2018 17:23:35,12.63,12.59,11/11/2018 17:23:36,11/11/2018 17:23:36,16.01,15.94,16.06,16.09,16.05,16.00,1.5500,1.5270,1.1700,1.1900,1.4090,1.4090,1,2,11NOV2018:17:15:01,5.3,11/11/2018 17:16:10,2.3,32,61.3500,2520,11/11/2018 17:15:01,2460,11/11/2018 17:21:04,2490,13.1,17.92,17.93,17.92,17.92,11/11/2018 17:19:28,11/11/2018 17:19:27,11/11/2018 17:19:27,11/11/2018 17:19:27,18.15,18.15,11/11/2018 17:19:43,11/11/2018 17:19:42,13.07,13.08,13.07,13.07,11/11/2018 17:23:39,11/11/2018 17:23:39,11/11/2018 17:23:38,11/11/2018 17:23:38,12.87,12.87,11/11/2018 17:23:51,11/11/2018 17:23:51,16.03,16.03,16.03,16.03,16.03,16.03,1.309,1.308,1.309,1.31,1.372,1.372
11/11/2018 17:45:00,15min,Peter Sinks,UCC,270,14.0,16.9,10.0,17.79,17.65,16.82,16.91,11/11/2018 17:33:32,11/11/2018 17:33:32,11/11/2018 17:32:00,11/11/2018 17:44:24,17.21,17.16,11/11/2018 17:45:00,11/11/2018 17:45:00,8.44,8.40,10.97,10.90,11/11/2018 17:32:48,11/11/2018 17:32:48,11/11/2018 17:42:10,11/11/2018 17:42:10,9.44,9.40,11/11/2018 17:41:37,11/11/2018 17:41:37,13.99,13.91,13.86,13.90,14.04,14.00,2.1790,2.1360,1.5310,1.5270,1.7490,1.7490,0,0,11NOV2018:17:30:01,5.7,11/11/2018 17:43:54,1.5,9,47.4800,2490,11/11/2018 17:30:02,2460,11/11/2018 17:30:01,2471,13.0,16.95,16.94,16.95,16.95,11/11/2018 17:32:07,11/11/2018 17:32:06,11/11/2018 17:32:06,11/11/2018 17:32:06,16.85,16.85,11/11/2018 17:32:14,11/11/2018 17:32:13,9.93,9.93,9.93,9.93,11/11/2018 17:41:36,11/11/2018 17:41:35,11/11/2018 17:41:35,11/11/2018 17:41:35,10.09,10.09,11/11/2018 17:41:47,11/11/2018 17:41:46,13.91,13.91,13.91,13.91,14.01,14.01,1.709,1.707,1.71,1.712,1.615,1.616
11/11/2018 18:00:00,15min,Peter Sinks,UCC,270,16.2,17.3,14.3,17.61,17.53,17.30,17.36,11/11/2018 17:48:38,11/11/2018 17:48:38,11/11/2018 17:46:10,11/11/2018 17:46:08,17.52,17.47,11/11/2018 17:48:35,11/11/2018 17:48:35,13.56,13.53,14.53,14.46,11/11/2018 17:58:45,11/11/2018 17:58:44,11/11/2018 17:53:13,11/11/2018 17:58:53,14.25,14.20,11/11/2018 17:58:51,11/11/2018 17:58:51,16.20,16.13,16.22,16.25,16.35,16.31,0.8870,0.8810,0.6970,0.7150,0.7930,0.7930,-0,0,11NOV2018:17:45:01,6.6,11/11/2018 17:48:01,2.7,55,29.7900,2490,11/11/2018 17:45:06,2460,11/11/2018 17:45:01,2467,13.0,17.22,17.22,17.23,17.23,11/11/2018 17:46:11,11/11/2018 17:46:11,11/11/2018 17:46:11,11/11/2018 17:46:11,17.4,17.4,11/11/2018 17:48:56,11/11/2018 17:48:55,14.19,14.19,14.19,14.18,11/11/2018 17:58:57,11/11/2018 17:58:57,11/11/2018 17:58:57,11/11/2018 17:58:57,14.38,14.38,11/11/2018 17:59:19,11/11/2018 17:59:18,16.21,16.21,16.21,16.21,16.35,16.35,0.746,0.745,0.746,0.747,0.745,0.746
11/11/2018 18:15:00,15min,Peter Sinks,UCC,270,13.1,15.9,9.7,16.62,16.47,15.88,15.96,11/11/2018 18:08:05,11/11/2018 18:08:05,11/11/2018 18:02:18,11/11/2018 18:02:20,16.34,16.29,11/11/2018 18:08:05,11/11/2018 18:08:05,7.94,7.94,9.74,9.60,11/11/2018 18:14:04,11/11/2018 18:14:04,11/11/2018 18:08:31,11/11/2018 18:08:31,9.62,9.58,11/11/2018 18:14:04,11/11/2018 18:14:04,13.02,12.96,13.07,13.09,13.16,13.12,2.0720,2.0480,1.5410,1.5560,1.7070,1.7060,-0,-0,11NOV2018:18:06:09,3.7,11/11/2018 18:02:16,0.8,109,53.6300,2490,11/11/2018 18:00:02,2430,11/11/2018 18:06:10,2461,12.9,15.89,15.89,15.89,15.89,11/11/2018 18:02:31,11/11/2018 18:02:31,11/11/2018 18:02:31,11/11/2018 18:02:30,15.89,15.89,11/11/2018 18:08:13,11/11/2018 18:08:12,9.43,9.45,9.43,9.4,11/11/2018 18:08:35,11/11/2018 18:08:35,11/11/2018 18:08:35,11/11/2018 18:08:35,9.98,9.98,11/11/2018 18:14:31,11/11/2018 18:14:31,13.08,13.08,13.08,13.08,13.22,13.22,1.68,1.677,1.68,1.683,1.585,1.587
11/11/2018 18:30:00,15min,Peter Sinks,UCC,270,7.2,10.9,2.9,11.92,11.69,10.88,11.00,11/11/2018 18:16:29,11/11/2018 18:16:29,11/11/2018 18:16:29,11/11/2018 18:16:29,11.11,11.07,11/11/2018 18:15:21,11/11/2018 18:15:21,1.45,1.39,3.66,3.75,11/11/2018 18:30:00,11/11/2018 18:30:00,11/11/2018 18:26:36,11/11/2018 18:26:36,2.62,2.58,11/11/2018 18:26:35,11/11/2018 18:26:35,7.22,7.16,7.19,7.21,7.31,7.26,2.1500,2.1160,1.6720,1.6730,1.8370,1.8360,-0,-0,11NOV2018:18:15:01,2.8,11/11/2018 18:16:16,0.5,193,52.3000,2460,11/11/2018 18:15:01,2430,11/11/2018 18:15:05,2453,12.9,11.07,11.07,11.07,11.07,11/11/2018 18:16:39,11/11/2018 18:16:39,11/11/2018 18:16:39,11/11/2018 18:16:38,10.74,10.74,11/11/2018 18:15:33,11/11/2018 18:15:32,2.951,2.955,2.946,2.936,11/11/2018 18:26:36,11/11/2018 18:26:36,11/11/2018 18:26:36,11/11/2018 18:26:36,2.921,2.919,11/11/2018 18:27:09,11/11/2018 18:27:04,7.242,7.241,7.24,7.239,7.336,7.335,1.802,1.799,1.801,1.802,1.793,1.791
11/11/2018 18:45:00,15min,Peter Sinks,UCC,270,3.9,9.0,0.3,10.72,10.48,8.81,8.78,11/11/2018 18:33:12,11/11/2018 18:33:12,11/11/2018 18:33:14,11/11/2018 18:33:14,9.62,9.58,11/11/2018 18:33:13,11/11/2018 18:33:13,-0.64,-0.63,0.95,0.88,11/11/2018 18:44:53,11/11/2018 18:44:53,11/11/2018 18:44:32,11/11/2018 18:44:32,-0.21,-0.24,11/11/2018 18:44:52,11/11/2018 18:44:52,3.86,3.79,3.95,3.99,3.92,3.88,2.1590,2.1000,1.3730,1.3840,1.7490,1.7480,-0,-0,11NOV2018:18:30:01,2.6,11/11/2018 18:34:49,0.5,346,51.3500,2460,11/11/2018 18:30:01,2430,11/11/2018 18:30:02,2447,12.9,9.26,9.25,9.27,9.29,11/11/2018 18:33:16,11/11/2018 18:33:15,11/11/2018 18:33:15,11/11/2018 18:33:15,8.73,8.73,11/11/2018 18:33:23,11/11/2018 18:33:23,0.322,0.32,0.322,0.325,11/11/2018 18:44:54,11/11/2018 18:44:54,11/11/2018 18:44:54,11/11/2018 18:44:54,0.313,0.303,11/11/2018 18:45:00,11/11/2018 18:45:00,3.931,3.93,3.929,3.927,4.013,4.009,1.637,1.635,1.638,1.641,1.623,1.624
11/11/2018 19:00:00,15min,Peter Sinks,UCC,270,1.3,4.7,-1.4,6.21,5.97,3.49,3.72,11/11/2018 18:54:54,11/11/2018 18:54:54,11/11/2018 18:55:00,11/11/2018 18:54:59,5.18,5.15,11/11/2018 18:54:59,11/11/2018 18:54:59,-3.15,-3.28,-1.01,-0.99,11/11/2018 18:59:44,11/11/2018 18:59:43,11/11/2018 18:53:56,11/11/2018 18:53:56,-1.60,-1.64,11/11/2018 18:52:21,11/11/2018 18:52:21,1.32,1.24,1.23,1.28,1.32,1.28,1.9530,1.9050,1.0790,1.1160,1.4870,1.4860,-0,-0,11NOV2018:18:45:01,3.1,11/11/2018 18:54:06,0.5,212,51.6200,2460,11/11/2018 18:45:03,2430,11/11/2018 18:45:01,2444,12.9,4.612,4.601,4.609,4.619,11/11/2018 18:55:02,11/11/2018 18:55:02,11/11/2018 18:55:02,11/11/2018 18:55:01,4.859,4.859,11/11/2018 18:55:20,11/11/2018 18:55:19,-1.462,-1.451,-1.465,-1.474,11/11/2018 18:52:12,11/11/2018 18:52:12,11/11/2018 18:52:12,11/11/2018 18:52:12,-1.28,-1.28,11/11/2018 18:52:31,11/11/2018 18:52:30,1.283,1.282,1.282,1.281,1.311,1.311,1.38,1.377,1.381,1.385,1.319,1.319
11/11/2018 19:15:00,15min,Peter Sinks,UCC,270,0.7,5.7,-2.6,6.92,6.72,4.07,4.37,11/11/2018 19:02:02,11/11/2018 19:02:01,11/11/2018 19:01:45,11/11/2018 19:01:43,6.26,6.22,11/11/2018 19:02:11,11/11/2018 19:02:11,-3.59,-3.54,-2.22,-2.22,11/11/2018 19:10:46,11/11/2018 19:10:46,11/11/2018 19:10:50,11/11/2018 19:10:49,-2.86,-2.89,11/11/2018 19:12:56,11/11/2018 19:12:56,0.75,0.68,0.55,0.59,0.78,0.75,2.4290,2.3660,1.5600,1.5870,2.1560,2.1540,-0,-0,11NOV2018:19:01:03,3.1,11/11/2018 19:01:04,0.4,188,36.7000,2460,11/11/2018 19:00:04,2430,11/11/2018 19:00:01,2442,12.9,5.298,5.299,5.299,5.298,11/11/2018 19:01:51,11/11/2018 19:01:51,11/11/2018 19:01:51,11/11/2018 19:01:51,6.133,6.134,11/11/2018 19:02:30,11/11/2018 19:02:29,-2.498,-2.485,-2.5,-2.513,11/11/2018 19:10:57,11/11/2018 19:10:57,11/11/2018 19:10:57,11/11/2018 19:10:57,-2.676,-2.676,11/11/2018 19:13:04,11/11/2018 19:13:03,0.639,0.64,0.64,0.64,0.741,0.742,1.917,1.916,1.917,1.919,2.086,2.087
11/11/2018 19:30:00,15min,Peter Sinks,UCC,270,0.7,8.9,-3.2,12.32,11.98,8.70,8.92,11/11/2018 19:28:31,11/11/2018 19:28:30,11/11/2018 19:28:01,11/11/2018 19:28:03,9.98,9.94,11/11/2018 19:28:31,11/11/2018 19:28:31,-4.38,-4.31,-3.00,-2.98,11/11/2018 19:22:35,11/11/2018 19:22:34,11/11/2018 19:16:21,11/11/2018 19:16:19,-3.36,-3.40,11/11/2018 19:20:36,11/11/2018 19:20:36,0.76,0.67,0.25,0.27,0.74,0.70,3.3790,3.2780,2.6990,2.7110,2.9540,2.9520,-0,-0,11NOV2018:19:17:02,5.5,11/11/2018 19:28:04,0.8,142,71.4900,2460,11/11/2018 19:15:01,2430,11/11/2018 19:15:02,2439,12.8,9.36,9.34,9.35,9.37,11/11/2018 19:28:37,11/11/2018 19:28:37,11/11/2018 19:28:37,11/11/2018 19:28:37,8.41,8.41,11/11/2018 19:28:52,11/11/2018 19:28:52,-3.284,-3.281,-3.283,-3.287,11/11/2018 19:20:37,11/11/2018 19:20:37,11/11/2018 19:20:36,11/11/2018 19:20:36,-3.047,-3.05,11/11/2018 19:20:48,11/11/2018 19:20:48,0.444,0.445,0.447,0.448,0.658,0.66,2.869,2.867,2.87,2.874,2.818,2.82
11/11/2018 19:45:00,15min,Peter Sinks,UCC,270,5.0,9.3,1.6,12.17,11.85,8.48,8.45,11/11/2018 19:38:25,11/11/2018 19:38:25,11/11/2018 19:41:38,11/11/2018 19:41:39,9.77,9.73,11/11/2018 19:41:35,11/11/2018 19:41:35,-0.40,-0.40,1.99,1.83,11/11/2018 19:33:37,11/11/2018 19:33:37,11/11/2018 19:31:10,11/11/2018 19:31:10,1.05,1.01,11/11/2018 19:33:43,11/11/2018 19:33:43,5.13,5.01,4.64,4.68,4.92,4.89,2.6670,2.6020,1.4070,1.4250,1.9990,1.9980,-0,-0,11NOV2018:19:30:25,3.3,11/11/2018 19:42:43,0.9,123,53.4200,2460,11/11/2018 19:30:01,2430,11/11/2018 19:30:03,2439,12.8,9.28,9.27,9.28,9.29,11/11/2018 19:41:39,11/11/2018 19:41:38,11/11/2018 19:41:38,11/11/2018 19:41:38,9.26,9.26,11/11/2018 19:41:44,11/11/2018 19:41:44,1.445,1.457,1.441,1.427,11/11/2018 19:33:45,11/11/2018 19:33:45,11/11/2018 19:33:45,11/11/2018 19:33:45,1.681,1.68,11/11/2018 19:31:12,11/11/2018 19:31:12,4.836,4.837,4.838,4.839,4.869,4.87,1.818,1.813,1.818,1.823,1.782,1.783
11/11/2018 20:00:00,15min,Peter Sinks,UCC,270,5.5,9.1,2.6,10.59,10.59,9.32,9.47,11/11/2018 19:48:07,11/11/2018 19:48:07,11/11/2018 19:48:12,11/11/2018 19:48:12,9.17,9.13,11/11/2018 19:50:18,11/11/2018 19:50:18,1.02,0.96,3.33,3.31,11/11/2018 19:57:13,11/11/2018 19:57:13,11/11/2018 19:59:46,11/11/2018 19:55:59,2.24,2.21,11/11/2018 19:57:16,11/11/2018 19:57:16,5.55,5.48,5.53,5.57,5.52,5.48,1.9820,1.9480,1.2500,1.2740,1.6000,1.5990,-0,-0,11NOV2018:19:57:52,3.7,11/11/2018 19:48:10,0.7,190,43.1200,2460,11/11/2018 19:45:03,2430,11/11/2018 19:45:01,2436,12.8,9.33,9.31,9.33,9.36,11/11/2018 19:48:20,11/11/2018 19:48:19,11/11/2018 19:48:19,11/11/2018 19:48:19,8.78,8.78,11/11/2018 19:50:29,11/11/2018 19:50:29,2.63,2.644,2.629,2.616,11/11/2018 19:56:03,11/11/2018 19:56:02,11/11/2018 19:56:02,11/11/2018 19:56:02,2.592,2.592,11/11/2018 19:57:39,11/11/2018 19:57:38,5.565,5.564,5.563,5.562,5.565,5.563,1.489,1.488,1.49,1.493,1.469,1.471
11/11/2018 20:15:00,15min,Peter Sinks,UCC,270,2.7,4.2,-0.3,4.88,4.82,3.97,4.06,11/11/2018 20:00:39,11/11/2018 20:00:39,11/11/2018 20:03:04,11/11/2018 20:03:05,4.40,4.36,11/11/2018 20:06:26,11/11/2018 20:06:26,-1.32,-1.38,0.13,0.15,11/11/2018 20:13:37,11/11/2018 20:13:37,11/11/2018 20:13:49,11/11/2018 20:13:48,-0.74,-0.77,11/11/2018 20:13:49,11/11/2018 20:13:49,2.75,2.68,2.56,2.61,2.71,2.67,1.5140,1.4870,0.8970,0.8770,1.2440,1.2430,-0,-0,11NOV2018:20:00:16,1.1,11/11/2018 20:14:36,0.1,355,6.1410,2460,11/11/2018 20:00:10,2400,11/11/2018 20:12:26,2432,12.7,4.231,4.227,4.232,4.238,11/11/2018 20:03:07,11/11/2018 20:03:07,11/11/2018 20:03:07,11/11/2018 20:03:07,4.237,4.237,11/11/2018 20:06:43,11/11/2018 20:06:42,-0.429,-0.426,-0.431,-0.436,11/11/2018 20:13:50,11/11/2018 20:13:50,11/11/2018 20:13:50,11/11/2018 20:13:50,-0.162,-0.165,11/11/2018 20:13:59,11/11/2018 20:13:59,2.659,2.659,2.659,2.658,2.682,2.682,1.097,1.095,1.097,1.099,1.158,1.158
11/11/2018 20:30:00,15min,Peter Sinks,UCC,270,-1.7,3.1,-5.1,4.22,4.06,1.94,1.74,11/11/2018 20:20:54,11/11/2018 20:20:54,11/11/2018 20:20:55,11/11/2018 20:15:05,3.66,3.62,11/11/2018 20:20:53,11/11/2018 20:20:53,-7.21,-7.11,-3.75,-3.35,11/11/2018 20:26:03,11/11/2018 20:26:03,11/11/2018 20:26:03,11/11/2018 20:26:10,-5.72,-5.76,11/11/2018 20:26:08,11/11/2018 20:26:08,-1.78,-1.79,-1.27,-1.23,-1.66,-1.70,2.1840,2.1390,1.2650,1.1950,1.9470,1.9460,-0,-0,11NOV2018:20:15:26,1.5,11/11/2018 20:21:54,0.2,351,13.1900,2460,11/11/2018 20:21:46,2400,11/11/2018 20:15:16,2426,12.8,2.821,2.815,2.821,2.828,11/11/2018 20:20:59,11/11/2018 20:20:58,11/11/2018 20:20:58,11/11/2018 20:20:58,3.482,3.467,11/11/2018 20:15:01,11/11/2018 20:15:01,-5.06,-5.044,-5.058,-5.072,11/11/2018 20:26:11,11/11/2018 20:26:11,11/11/2018 20:26:11,11/11/2018 20:26:10,-5.072,-5.073,11/11/2018 20:29:53,11/11/2018 20:29:52,-1.477,-1.479,-1.48,-1.481,-1.547,-1.552,1.604,1.601,1.603,1.604,1.916,1.914
11/11/2018 20:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.3,-6.5,1.23,1.09,-2.12,-2.38,11/11/2018 20:42:01,11/11/2018 20:42:01,11/11/2018 20:42:19,11/11/2018 20:42:19,0.56,0.52,11/11/2018 20:42:22,11/11/2018 20:42:22,-8.04,-8.02,-6.28,-6.28,11/11/2018 20:43:22,11/11/2018 20:43:33,11/11/2018 20:43:44,11/11/2018 20:43:44,-6.81,-6.83,11/11/2018 20:43:40,11/11/2018 20:43:40,-3.60,-3.64,-3.95,-3.92,-3.63,-3.66,1.7660,1.7210,0.7880,0.7640,1.5690,1.5680,-0,-0,11NOV2018:20:30:01,1.8,11/11/2018 20:40:16,0.2,355,5.1190,2430,11/11/2018 20:30:01,2400,11/11/2018 20:30:03,2423,12.7,-0.891,-0.903,-0.891,-0.879,11/11/2018 20:42:16,11/11/2018 20:42:15,11/11/2018 20:42:15,11/11/2018 20:42:15,0.333,0.333,11/11/2018 20:42:30,11/11/2018 20:42:30,-6.614,-6.598,-6.617,-6.635,11/11/2018 20:43:47,11/11/2018 20:43:46,11/11/2018 20:43:46,11/11/2018 20:43:46,-6.365,-6.367,11/11/2018 20:43:58,11/11/2018 20:43:57,-3.775,-3.775,-3.775,-3.775,-3.665,-3.664,1.167,1.165,1.167,1.169,1.503,1.503
11/11/2018 21:00:00,15min,Peter Sinks,UCC,270,-4.6,-1.0,-6.8,0.89,0.70,-1.74,-1.97,11/11/2018 20:49:22,11/11/2018 20:49:22,11/11/2018 20:49:28,11/11/2018 20:57:33,-0.25,-0.28,11/11/2018 20:49:29,11/11/2018 20:49:29,-7.87,-7.84,-6.76,-6.74,11/11/2018 20:47:41,11/11/2018 20:47:40,11/11/2018 20:47:41,11/11/2018 20:47:41,-6.86,-6.89,11/11/2018 20:50:29,11/11/2018 20:50:29,-4.54,-4.59,-4.69,-4.72,-4.56,-4.60,1.9610,1.9140,0.9700,0.9240,1.5500,1.5480,-0,-0,11NOV2018:20:45:01,2.8,11/11/2018 20:57:26,0.4,344,28.5700,2430,11/11/2018 20:45:01,2400,11/11/2018 20:45:03,2420,12.7,-0.984,-1.001,-0.985,-0.967,11/11/2018 20:49:32,11/11/2018 20:49:32,11/11/2018 20:49:32,11/11/2018 20:49:32,-1.06,-1.056,11/11/2018 20:49:40,11/11/2018 20:49:40,-6.84,-6.828,-6.84,-6.851,11/11/2018 20:47:45,11/11/2018 20:47:45,11/11/2018 20:47:45,11/11/2018 20:47:45,-6.771,-6.773,11/11/2018 20:50:53,11/11/2018 20:50:52,-4.636,-4.636,-4.636,-4.635,-4.561,-4.562,1.304,1.3,1.304,1.308,1.415,1.415
11/11/2018 21:15:00,15min,Peter Sinks,UCC,270,-4.3,-2.1,-6.6,-1.04,-1.07,-2.34,-2.50,11/11/2018 21:01:33,11/11/2018 21:01:33,11/11/2018 21:03:54,11/11/2018 21:03:54,-1.56,-1.59,11/11/2018 21:01:34,11/11/2018 21:01:34,-7.48,-7.57,-6.26,-6.28,11/11/2018 21:10:54,11/11/2018 21:10:55,11/11/2018 21:11:00,11/11/2018 21:10:59,-6.74,-6.77,11/11/2018 21:11:11,11/11/2018 21:11:11,-4.29,-4.35,-4.48,-4.49,-4.30,-4.33,1.6200,1.5890,0.8210,0.8120,1.2970,1.2960,-0,-0,11NOV2018:21:00:04,2.4,11/11/2018 21:03:45,0.4,302,46.1600,2430,11/11/2018 21:00:02,2400,11/11/2018 21:00:01,2415,12.8,-2.155,-2.162,-2.155,-2.149,11/11/2018 21:07:28,11/11/2018 21:07:28,11/11/2018 21:07:28,11/11/2018 21:07:27,-2.043,-2.041,11/11/2018 21:01:41,11/11/2018 21:01:40,-6.653,-6.646,-6.652,-6.658,11/11/2018 21:11:09,11/11/2018 21:11:09,11/11/2018 21:11:09,11/11/2018 21:11:08,-6.46,-6.46,11/11/2018 21:11:34,11/11/2018 21:11:33,-4.387,-4.388,-4.388,-4.388,-4.308,-4.308,1.111,1.108,1.111,1.113,1.18,1.18
11/11/2018 21:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.0,-9.3,-2.91,-3.05,-4.99,-4.94,11/11/2018 21:19:47,11/11/2018 21:27:11,11/11/2018 21:19:34,11/11/2018 21:19:33,-3.37,-3.41,11/11/2018 21:19:50,11/11/2018 21:19:50,-10.13,-10.21,-9.21,-9.21,11/11/2018 21:28:05,11/11/2018 21:28:05,11/11/2018 21:28:17,11/11/2018 21:28:17,-9.39,-9.41,11/11/2018 21:28:24,11/11/2018 21:28:24,-6.31,-6.37,-6.56,-6.52,-6.32,-6.35,1.4230,1.3960,0.8080,0.8110,1.2280,1.2270,-0,-0,11NOV2018:21:15:04,2.6,11/11/2018 21:28:27,0.1,105,15.3200,2430,11/11/2018 21:15:04,2400,11/11/2018 21:15:01,2408,12.7,-4.132,-4.127,-4.132,-4.138,11/11/2018 21:19:50,11/11/2018 21:19:49,11/11/2018 21:19:49,11/11/2018 21:19:49,-3.879,-3.876,11/11/2018 21:20:00,11/11/2018 21:20:00,-9.44,-9.43,-9.43,-9.45,11/11/2018 21:28:25,11/11/2018 21:28:25,11/11/2018 21:28:24,11/11/2018 21:28:24,-9.14,-9.14,11/11/2018 21:28:40,11/11/2018 21:28:39,-6.429,-6.429,-6.429,-6.43,-6.306,-6.307,1.044,1.042,1.044,1.045,1.174,1.174
11/11/2018 21:45:00,15min,Peter Sinks,UCC,270,-4.6,-0.4,-7.7,1.45,1.29,-1.33,-1.18,11/11/2018 21:33:47,11/11/2018 21:33:47,11/11/2018 21:33:44,11/11/2018 21:33:46,0.29,0.26,11/11/2018 21:33:49,11/11/2018 21:33:49,-9.07,-9.08,-7.86,-7.84,11/11/2018 21:31:42,11/11/2018 21:31:41,11/11/2018 21:31:42,11/11/2018 21:31:42,-8.12,-8.15,11/11/2018 21:31:44,11/11/2018 21:31:44,-4.58,-4.66,-4.97,-4.96,-4.64,-4.67,2.1280,2.0840,1.6630,1.6380,1.8280,1.8270,-0,-0,11NOV2018:21:30:03,3.1,11/11/2018 21:32:49,0.4,9,51.7100,2430,11/11/2018 21:30:05,2400,11/11/2018 21:30:01,2408,12.6,-0.304,-0.3,-0.301,-0.3,11/11/2018 21:33:54,11/11/2018 21:33:54,11/11/2018 21:33:54,11/11/2018 21:33:54,-0.419,-0.417,11/11/2018 21:34:03,11/11/2018 21:34:03,-8.05,-8.05,-8.06,-8.07,11/11/2018 21:31:48,11/11/2018 21:31:47,11/11/2018 21:31:47,11/11/2018 21:31:47,-7.372,-7.372,11/11/2018 21:31:58,11/11/2018 21:31:57,-4.802,-4.802,-4.801,-4.801,-4.671,-4.67,1.791,1.789,1.79,1.792,1.749,1.748
11/11/2018 22:00:00,15min,Peter Sinks,UCC,270,-6.6,-3.5,-9.0,-1.95,-2.12,-4.19,-4.35,11/11/2018 21:59:47,11/11/2018 21:59:46,11/11/2018 21:59:58,11/11/2018 21:59:56,-2.68,-2.71,11/11/2018 21:59:58,11/11/2018 21:59:58,-9.78,-9.76,-8.47,-8.52,11/11/2018 21:51:49,11/11/2018 21:51:48,11/11/2018 21:52:00,11/11/2018 21:52:00,-9.08,-9.10,11/11/2018 21:52:15,11/11/2018 21:52:15,-6.52,-6.58,-6.75,-6.72,-6.60,-6.63,1.3420,1.3140,0.7120,0.6990,1.0860,1.0850,-0,-0,11NOV2018:21:45:02,1.1,11/11/2018 21:45:01,0.0,302,3.5090,2430,11/11/2018 21:45:03,2400,11/11/2018 21:45:01,2405,12.7,-3.372,-3.372,-3.361,-3.349,11/11/2018 22:00:00,11/11/2018 22:00:00,11/11/2018 22:00:00,11/11/2018 22:00:00,-3.654,-3.616,11/11/2018 22:00:00,11/11/2018 22:00:00,-8.96,-8.95,-8.96,-8.97,11/11/2018 21:52:07,11/11/2018 21:52:07,11/11/2018 21:52:07,11/11/2018 21:52:07,-8.96,-8.96,11/11/2018 21:52:28,11/11/2018 21:52:27,-6.66,-6.659,-6.658,-6.658,-6.655,-6.654,0.897,0.897,0.9,0.903,0.94,0.942
11/11/2018 22:15:00,15min,Peter Sinks,UCC,270,-1.3,4.4,-8.2,5.67,5.33,3.20,3.39,11/11/2018 22:09:02,11/11/2018 22:09:01,11/11/2018 22:09:13,11/11/2018 22:09:13,5.07,5.03,11/11/2018 22:09:09,11/11/2018 22:09:09,-9.72,-9.70,-7.38,-7.31,11/11/2018 22:00:49,11/11/2018 22:00:49,11/11/2018 22:00:56,11/11/2018 22:00:55,-8.63,-8.66,11/11/2018 22:00:54,11/11/2018 22:00:54,-1.20,-1.32,-1.71,-1.74,-1.34,-1.37,3.6310,3.5880,2.6380,2.6580,3.0900,3.0880,-0,-0,11NOV2018:22:00:02,2.2,11/11/2018 22:10:49,0.3,348,40.4300,2430,11/11/2018 22:00:02,2400,11/11/2018 22:00:01,2408,12.7,4.084,4.072,4.085,4.098,11/11/2018 22:09:15,11/11/2018 22:09:14,11/11/2018 22:09:14,11/11/2018 22:09:14,4.768,4.768,11/11/2018 22:09:21,11/11/2018 22:09:21,-8.29,-8.28,-8.29,-8.3,11/11/2018 22:00:58,11/11/2018 22:00:57,11/11/2018 22:00:57,11/11/2018 22:00:57,-8.17,-8.17,11/11/2018 22:01:12,11/11/2018 22:01:11,-1.534,-1.533,-1.532,-1.53,-1.431,-1.429,2.948,2.944,2.948,2.953,2.913,2.913
11/11/2018 22:30:00,15min,Peter Sinks,UCC,270,2.5,6.7,-1.3,9.88,9.53,7.35,7.57,11/11/2018 22:25:12,11/11/2018 22:25:12,11/11/2018 22:25:14,11/11/2018 22:25:14,7.68,7.64,11/11/2018 22:25:14,11/11/2018 22:25:14,-2.55,-2.65,-1.40,-1.41,11/11/2018 22:19:11,11/11/2018 22:19:11,11/11/2018 22:19:12,11/11/2018 22:19:12,-1.41,-1.45,11/11/2018 22:19:11,11/11/2018 22:19:11,2.60,2.48,2.02,2.02,2.45,2.41,2.5170,2.4660,1.8110,1.8550,2.0820,2.0800,-0,-0,11NOV2018:22:16:09,6.4,11/11/2018 22:25:07,0.6,8,62.3500,2430,11/11/2018 22:15:03,2400,11/11/2018 22:15:01,2409,12.7,7.483,7.439,7.477,7.516,11/11/2018 22:25:17,11/11/2018 22:25:17,11/11/2018 22:25:16,11/11/2018 22:25:16,5.867,5.869,11/11/2018 22:25:18,11/11/2018 22:25:17,-1.459,-1.444,-1.457,-1.471,11/11/2018 22:19:18,11/11/2018 22:19:18,11/11/2018 22:19:17,11/11/2018 22:19:17,-1.078,-1.08,11/11/2018 22:16:57,11/11/2018 22:16:57,2.252,2.253,2.254,2.255,2.371,2.373,1.995,1.992,1.996,2,1.937,1.938
11/11/2018 22:45:00,15min,Peter Sinks,UCC,270,3.2,6.1,-2.1,6.81,6.60,5.05,5.16,11/11/2018 22:35:35,11/11/2018 22:35:35,11/11/2018 22:35:13,11/11/2018 22:35:13,6.49,6.45,11/11/2018 22:35:35,11/11/2018 22:35:35,-4.82,-4.65,-2.79,-2.91,11/11/2018 22:44:22,11/11/2018 22:44:20,11/11/2018 22:44:25,11/11/2018 22:44:24,-2.60,-2.63,11/11/2018 22:44:26,11/11/2018 22:44:26,3.23,3.12,2.83,2.85,3.15,3.12,2.3560,2.2900,1.3470,1.3740,1.8780,1.8770,-0,-0,11NOV2018:22:32:16,1.3,11/11/2018 22:34:24,0.1,139,21.2800,2430,11/11/2018 22:30:02,2400,11/11/2018 22:30:01,2409,12.7,5.733,5.736,5.732,5.729,11/11/2018 22:35:22,11/11/2018 22:35:22,11/11/2018 22:35:21,11/11/2018 22:35:21,6.374,6.376,11/11/2018 22:35:55,11/11/2018 22:35:55,-3.169,-3.144,-3.172,-3.199,11/11/2018 22:44:31,11/11/2018 22:44:30,11/11/2018 22:44:30,11/11/2018 22:44:30,-1.137,-1.139,11/11/2018 22:44:44,11/11/2018 22:44:44,3.024,3.023,3.023,3.022,3.19,3.188,1.677,1.674,1.677,1.68,1.705,1.706
11/11/2018 23:00:00,15min,Peter Sinks,UCC,270,0.4,3.0,-4.2,3.88,3.76,2.31,2.15,11/11/2018 22:51:33,11/11/2018 22:51:33,11/11/2018 22:51:36,11/11/2018 22:51:34,3.50,3.47,11/11/2018 22:51:36,11/11/2018 22:51:36,-6.99,-6.96,-3.04,-2.75,11/11/2018 22:56:40,11/11/2018 22:56:40,11/11/2018 22:57:24,11/11/2018 22:57:26,-4.99,-5.02,11/11/2018 22:57:23,11/11/2018 22:57:23,0.47,0.39,0.37,0.42,0.43,0.39,2.4130,2.3630,1.3970,1.3500,2.1530,2.1510,-0,-0,11NOV2018:22:45:01,1.1,11/11/2018 22:53:20,0.1,119,20.8500,2430,11/11/2018 22:45:04,2400,11/11/2018 22:45:01,2405,12.7,2.863,2.864,2.866,2.867,11/11/2018 22:51:39,11/11/2018 22:51:39,11/11/2018 22:51:39,11/11/2018 22:51:39,3.099,3.099,11/11/2018 22:45:50,11/11/2018 22:45:49,-3.991,-3.978,-3.994,-4.007,11/11/2018 22:56:50,11/11/2018 22:56:50,11/11/2018 22:56:50,11/11/2018 22:56:50,-4.466,-4.468,11/11/2018 22:57:37,11/11/2018 22:57:37,0.43,0.43,0.429,0.429,0.426,0.426,1.785,1.783,1.785,1.787,2.073,2.073
11/11/2018 23:15:00,15min,Peter Sinks,UCC,270,-2.0,2.6,-5.5,4.05,3.84,2.17,1.93,11/11/2018 23:14:36,11/11/2018 23:14:36,11/11/2018 23:14:43,11/11/2018 23:14:43,2.91,2.87,11/11/2018 23:14:41,11/11/2018 23:14:41,-6.98,-6.95,-5.08,-5.11,11/11/2018 23:09:12,11/11/2018 23:09:12,11/11/2018 23:09:14,11/11/2018 23:09:14,-6.18,-6.21,11/11/2018 23:09:15,11/11/2018 23:09:15,-1.91,-1.99,-2.43,-2.44,-1.98,-2.01,2.3960,2.3450,1.5890,1.5320,2.0830,2.0820,-0,-0,11NOV2018:23:00:29,0.9,11/11/2018 23:13:23,0.1,337,10.7700,2430,11/11/2018 23:00:10,2370,11/11/2018 23:02:20,2402,12.6,2.691,2.679,2.689,2.702,11/11/2018 23:14:46,11/11/2018 23:14:46,11/11/2018 23:14:45,11/11/2018 23:14:45,2.491,2.495,11/11/2018 23:15:00,11/11/2018 23:15:00,-5.627,-5.621,-5.634,-5.647,11/11/2018 23:09:17,11/11/2018 23:09:16,11/11/2018 23:09:16,11/11/2018 23:09:16,-5.323,-5.324,11/11/2018 23:09:21,11/11/2018 23:09:21,-2.206,-2.206,-2.205,-2.205,-2.03,-2.029,1.844,1.842,1.846,1.849,1.933,1.936
11/11/2018 23:30:00,15min,Peter Sinks,UCC,270,-0.2,2.8,-2.9,4.30,4.07,1.83,1.64,11/11/2018 23:15:49,11/11/2018 23:15:49,11/11/2018 23:19:59,11/11/2018 23:19:59,3.28,3.24,11/11/2018 23:19:55,11/11/2018 23:19:55,-5.09,-5.07,-2.03,-1.93,11/11/2018 23:25:03,11/11/2018 23:25:02,11/11/2018 23:25:08,11/11/2018 23:25:06,-3.42,-3.46,11/11/2018 23:24:03,11/11/2018 23:24:03,-0.11,-0.21,-0.62,-0.65,-0.17,-0.21,2.2100,2.1590,0.8680,0.8170,1.6430,1.6420,-0,-0,11NOV2018:23:16:50,1.1,11/11/2018 23:17:56,0.1,25,40.5500,2430,11/11/2018 23:15:04,2370,11/11/2018 23:27:03,2403,12.6,2.563,2.554,2.562,2.572,11/11/2018 23:24:48,11/11/2018 23:24:48,11/11/2018 23:24:48,11/11/2018 23:24:48,2.962,2.962,11/11/2018 23:20:04,11/11/2018 23:20:03,-3.159,-3.149,-3.169,-3.187,11/11/2018 23:25:12,11/11/2018 23:25:12,11/11/2018 23:25:12,11/11/2018 23:25:12,-2.705,-2.705,11/11/2018 23:16:57,11/11/2018 23:16:57,-0.386,-0.387,-0.387,-0.387,-0.147,-0.149,1.333,1.327,1.332,1.336,1.474,1.473
11/11/2018 23:45:00,15min,Peter Sinks,UCC,270,-0.7,3.1,-4.6,4.28,4.10,2.49,2.53,11/11/2018 23:40:24,11/11/2018 23:40:24,11/11/2018 23:40:35,11/11/2018 23:40:35,3.65,3.62,11/11/2018 23:40:35,11/11/2018 23:40:35,-7.28,-7.28,-4.16,-4.25,11/11/2018 23:41:00,11/11/2018 23:40:59,11/11/2018 23:41:01,11/11/2018 23:41:01,-5.06,-5.09,11/11/2018 23:41:03,11/11/2018 23:41:03,-0.63,-0.72,-0.59,-0.60,-0.71,-0.75,2.4230,2.3680,1.4990,1.4630,1.9470,1.9450,-0,-0,11NOV2018:23:37:57,2.2,11/11/2018 23:32:02,0.5,341,22.1900,2430,11/11/2018 23:30:09,2370,11/11/2018 23:35:02,2401,12.6,3.171,3.162,3.17,3.179,11/11/2018 23:40:37,11/11/2018 23:40:36,11/11/2018 23:40:36,11/11/2018 23:40:36,2.984,2.987,11/11/2018 23:34:59,11/11/2018 23:40:42,-5.218,-5.186,-5.217,-5.249,11/11/2018 23:41:05,11/11/2018 23:41:05,11/11/2018 23:41:05,11/11/2018 23:41:05,-4.004,-4.005,11/11/2018 23:41:23,11/11/2018 23:41:22,-0.637,-0.637,-0.637,-0.637,-0.733,-0.733,1.783,1.779,1.783,1.787,1.778,1.778
11/12/2018 00:00:00,15min,Peter Sinks,UCC,270,-2.6,0.5,-6.4,1.48,1.32,-0.42,-0.63,11/11/2018 23:45:01,11/11/2018 23:45:02,11/11/2018 23:51:26,11/11/2018 23:48:59,1.12,1.08,11/11/2018 23:45:03,11/11/2018 23:45:03,-8.00,-7.86,-4.66,-4.77,11/11/2018 23:52:35,11/11/2018 23:52:35,11/11/2018 23:54:07,11/11/2018 23:52:41,-7.07,-7.10,11/11/2018 23:59:23,11/11/2018 23:59:23,-2.58,-2.65,-2.64,-2.63,-2.58,-2.61,2.2780,2.2110,1.0430,1.0400,1.9130,1.9110,-0,-0,11NOV2018:23:45:23,1.3,11/11/2018 23:53:01,0.2,357,14.3700,2430,11/11/2018 23:48:55,2370,11/11/2018 23:46:03,2398,12.6,0.193,0.188,0.188,0.189,11/11/2018 23:45:01,11/11/2018 23:45:01,11/11/2018 23:45:01,11/11/2018 23:45:01,0.727,0.727,11/11/2018 23:45:18,11/11/2018 23:45:17,-5.944,-5.935,-5.943,-5.953,11/11/2018 23:52:43,11/11/2018 23:52:43,11/11/2018 23:52:43,11/11/2018 23:52:43,-6.886,-6.886,11/11/2018 23:59:44,11/11/2018 23:59:43,-2.594,-2.595,-2.596,-2.596,-2.507,-2.51,1.547,1.543,1.546,1.549,1.786,1.788
11/12/2018 00:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.1,-8.4,-1.05,-1.21,-2.84,-2.85,11/12/2018 00:13:20,11/12/2018 00:09:14,11/12/2018 00:00:53,11/12/2018 00:05:22,-1.71,-1.75,11/12/2018 00:02:40,11/12/2018 00:02:40,-9.49,-9.41,-7.74,-7.83,11/12/2018 00:07:30,11/12/2018 00:07:29,11/12/2018 00:07:40,11/12/2018 00:07:40,-8.71,-8.73,11/12/2018 00:07:41,11/12/2018 00:07:41,-4.39,-4.45,-4.59,-4.56,-4.43,-4.46,2.1970,2.1470,1.1390,1.1380,1.8760,1.8750,-0,-0,12NOV2018:00:00:03,0.7,11/12/2018 00:06:50,0.0,359,0.5000,2400,11/12/2018 00:00:01,2370,11/12/2018 00:00:03,2396,12.6,-2.314,-2.313,-2.314,-2.314,11/12/2018 00:01:04,11/12/2018 00:01:04,11/12/2018 00:01:04,11/12/2018 00:05:27,-1.907,-1.907,11/12/2018 00:03:02,11/12/2018 00:03:01,-8.43,-8.42,-8.43,-8.44,11/12/2018 00:07:44,11/12/2018 00:07:44,11/12/2018 00:07:44,11/12/2018 00:07:44,-8.28,-8.28,11/12/2018 00:07:57,11/12/2018 00:07:57,-4.48,-4.481,-4.481,-4.482,-4.428,-4.428,1.561,1.558,1.561,1.563,1.764,1.765
11/12/2018 00:30:00,15min,Peter Sinks,UCC,270,-6.0,-2.5,-10.0,-0.72,-0.96,-3.82,-4.04,11/12/2018 00:25:33,11/12/2018 00:25:33,11/12/2018 00:28:50,11/12/2018 00:28:48,-1.64,-1.67,11/12/2018 00:25:37,11/12/2018 00:25:37,-11.17,-11.15,-9.26,-9.32,11/12/2018 00:26:57,11/12/2018 00:29:24,11/12/2018 00:29:40,11/12/2018 00:29:39,-10.64,-10.66,11/12/2018 00:27:00,11/12/2018 00:27:00,-6.01,-6.08,-6.22,-6.25,-6.04,-6.07,2.5860,2.5340,1.1260,1.1180,2.1870,2.1850,-0,-0,12NOV2018:00:15:01,0.9,11/12/2018 00:29:33,0.1,340,8.6800,2400,11/12/2018 00:15:02,2370,11/12/2018 00:15:01,2394,12.7,-2.915,-2.922,-2.914,-2.907,11/12/2018 00:28:48,11/12/2018 00:28:48,11/12/2018 00:28:48,11/12/2018 00:28:48,-2.112,-2.112,11/12/2018 00:25:54,11/12/2018 00:25:53,-9.76,-9.75,-9.76,-9.78,11/12/2018 00:29:44,11/12/2018 00:29:44,11/12/2018 00:29:43,11/12/2018 00:29:43,-10.29,-10.29,11/12/2018 00:27:14,11/12/2018 00:27:14,-6.105,-6.106,-6.107,-6.108,-5.997,-5.998,1.723,1.721,1.724,1.728,2.014,2.016
11/12/2018 00:45:00,15min,Peter Sinks,UCC,270,-6.1,-2.5,-9.7,-0.87,-1.03,-2.62,-2.74,11/12/2018 00:40:47,11/12/2018 00:40:47,11/12/2018 00:40:49,11/12/2018 00:40:49,-2.16,-2.19,11/12/2018 00:40:55,11/12/2018 00:40:55,-11.17,-11.10,-8.69,-8.70,11/12/2018 00:37:53,11/12/2018 00:37:54,11/12/2018 00:30:01,11/12/2018 00:30:01,-10.49,-10.52,11/12/2018 00:37:53,11/12/2018 00:37:53,-6.04,-6.11,-6.01,-6.03,-6.17,-6.20,2.4300,2.3810,1.3210,1.2980,2.1480,2.1460,-0,-0,12NOV2018:00:30:05,1.8,11/12/2018 00:30:49,0.6,341,22.2500,2400,11/12/2018 00:30:01,2370,11/12/2018 00:30:02,2392,12.7,-2.182,-2.194,-2.184,-2.173,11/12/2018 00:40:56,11/12/2018 00:40:56,11/12/2018 00:40:56,11/12/2018 00:40:55,-2.762,-2.76,11/12/2018 00:41:08,11/12/2018 00:41:08,-9.12,-9.11,-9.1,-9.1,11/12/2018 00:30:01,11/12/2018 00:30:01,11/12/2018 00:30:01,11/12/2018 00:41:36,-10.21,-10.21,11/12/2018 00:38:13,11/12/2018 00:38:12,-6.068,-6.067,-6.067,-6.066,-6.22,-6.218,1.742,1.738,1.741,1.743,2.094,2.093
11/12/2018 01:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.0,-10.3,-3.93,-4.06,-6.14,-6.05,11/12/2018 00:52:02,11/12/2018 00:52:02,11/12/2018 00:53:02,11/12/2018 00:53:00,-4.24,-4.28,11/12/2018 00:52:16,11/12/2018 00:52:16,-11.38,-11.37,-9.54,-9.60,11/12/2018 00:57:05,11/12/2018 00:57:05,11/12/2018 00:57:06,11/12/2018 00:57:06,-10.94,-10.96,11/12/2018 00:57:05,11/12/2018 00:57:05,-7.23,-7.29,-7.63,-7.60,-7.31,-7.33,1.5680,1.5350,0.6670,0.6900,1.3100,1.3090,-0,-0,12NOV2018:00:45:11,0.4,11/12/2018 00:51:54,0.0,44,3.4010,2400,11/12/2018 00:45:01,2370,11/12/2018 00:45:03,2390,12.7,-5.346,-5.35,-5.346,-5.341,11/12/2018 00:53:09,11/12/2018 00:53:09,11/12/2018 00:53:08,11/12/2018 00:53:08,-4.615,-4.615,11/12/2018 00:52:29,11/12/2018 00:52:28,-10.22,-10.21,-10.22,-10.22,11/12/2018 00:57:08,11/12/2018 00:57:08,11/12/2018 00:57:08,11/12/2018 00:57:07,-10.42,-10.42,11/12/2018 00:57:12,11/12/2018 00:57:12,-7.424,-7.424,-7.424,-7.425,-7.3,-7.3,1.027,1.024,1.027,1.029,1.225,1.225
11/12/2018 01:15:00,15min,Peter Sinks,UCC,270,-6.5,-3.4,-10.4,-1.47,-1.60,-4.40,-4.67,11/12/2018 01:14:22,11/12/2018 01:14:22,11/12/2018 01:14:30,11/12/2018 01:14:31,-2.68,-2.71,11/12/2018 01:14:24,11/12/2018 01:14:24,-11.94,-11.92,-9.83,-9.78,11/12/2018 01:10:04,11/12/2018 01:10:04,11/12/2018 01:10:09,11/12/2018 01:10:09,-10.79,-10.81,11/12/2018 01:10:07,11/12/2018 01:10:07,-6.42,-6.50,-7.16,-7.14,-6.54,-6.57,1.9550,1.9240,1.0380,1.0190,1.6310,1.6290,-0,-0,12NOV2018:01:00:03,1.1,11/12/2018 01:12:58,0.0,331,10.4400,2400,11/12/2018 01:00:01,2370,11/12/2018 01:00:02,2389,12.6,-3.525,-3.54,-3.524,-3.508,11/12/2018 01:14:32,11/12/2018 01:14:32,11/12/2018 01:14:32,11/12/2018 01:14:32,-3.179,-3.174,11/12/2018 01:14:40,11/12/2018 01:14:40,-10.46,-10.44,-10.46,-10.48,11/12/2018 01:10:15,11/12/2018 01:10:15,11/12/2018 01:10:14,11/12/2018 01:10:14,-10.41,-10.41,11/12/2018 01:10:29,11/12/2018 01:10:28,-6.801,-6.802,-6.801,-6.801,-6.588,-6.587,1.39,1.387,1.39,1.392,1.536,1.536
11/12/2018 01:30:00,15min,Peter Sinks,UCC,270,-6.5,-2.0,-10.2,0.17,0.03,-2.33,-2.18,11/12/2018 01:25:01,11/12/2018 01:25:01,11/12/2018 01:29:10,11/12/2018 01:29:10,-1.34,-1.37,11/12/2018 01:25:07,11/12/2018 01:25:07,-12.06,-12.04,-9.71,-9.66,11/12/2018 01:16:41,11/12/2018 01:16:41,11/12/2018 01:16:45,11/12/2018 01:16:45,-10.19,-10.22,11/12/2018 01:21:24,11/12/2018 01:21:24,-6.37,-6.43,-6.90,-6.85,-6.50,-6.53,2.7220,2.6820,1.4130,1.4430,2.2760,2.2740,-0,-0,12NOV2018:01:15:12,4.2,11/12/2018 01:29:49,0.2,25,26.8500,2400,11/12/2018 01:15:01,2370,11/12/2018 01:15:02,2387,12.6,-1.97,-1.978,-1.97,-1.962,11/12/2018 01:29:17,11/12/2018 01:29:16,11/12/2018 01:29:16,11/12/2018 01:29:16,-2.043,-2.043,11/12/2018 01:29:28,11/12/2018 01:29:27,-10.24,-10.22,-10.25,-10.27,11/12/2018 01:16:52,11/12/2018 01:16:51,11/12/2018 01:16:51,11/12/2018 01:16:51,-10.12,-10.12,11/12/2018 01:21:47,11/12/2018 01:21:46,-6.675,-6.674,-6.673,-6.673,-6.527,-6.527,1.889,1.885,1.889,1.893,2.13,2.131
11/12/2018 01:45:00,15min,Peter Sinks,UCC,270,-1.4,2.4,-5.9,2.92,2.83,1.58,1.48,11/12/2018 01:44:46,11/12/2018 01:44:48,11/12/2018 01:44:40,11/12/2018 01:44:40,2.76,2.72,11/12/2018 01:44:50,11/12/2018 01:44:50,-7.38,-7.42,-5.51,-5.43,11/12/2018 01:31:41,11/12/2018 01:31:41,11/12/2018 01:31:44,11/12/2018 01:31:43,-5.58,-5.61,11/12/2018 01:32:46,11/12/2018 01:32:46,-1.26,-1.34,-1.85,-1.82,-1.48,-1.51,2.4300,2.4120,1.8250,1.8130,2.2320,2.2310,-0,-0,12NOV2018:01:30:14,2.6,11/12/2018 01:39:11,0.3,287,45.6700,2400,11/12/2018 01:30:01,2370,11/12/2018 01:30:02,2389,12.6,2.151,2.151,2.15,2.15,11/12/2018 01:44:51,11/12/2018 01:44:51,11/12/2018 01:44:50,11/12/2018 01:44:50,2.578,2.579,11/12/2018 01:45:00,11/12/2018 01:45:00,-6.039,-6.027,-6.041,-6.054,11/12/2018 01:31:51,11/12/2018 01:31:51,11/12/2018 01:31:51,11/12/2018 01:31:51,-5.751,-5.748,11/12/2018 01:30:01,11/12/2018 01:30:01,-1.621,-1.619,-1.617,-1.615,-1.634,-1.63,2.038,2.037,2.039,2.04,2.169,2.169
11/12/2018 02:00:00,15min,Peter Sinks,UCC,270,5.4,10.7,0.9,11.38,11.28,10.45,10.44,11/12/2018 01:58:16,11/12/2018 01:58:16,11/12/2018 01:58:15,11/12/2018 01:58:15,10.82,10.77,11/12/2018 01:54:47,11/12/2018 01:54:47,0.71,0.67,0.70,0.70,11/12/2018 01:45:22,11/12/2018 01:45:20,11/12/2018 01:45:32,11/12/2018 01:45:30,0.90,0.86,11/12/2018 01:45:33,11/12/2018 01:45:33,5.47,5.40,5.04,5.09,5.34,5.30,3.0550,3.0390,2.9440,2.9330,2.9620,2.9600,-0,-0,12NOV2018:01:45:13,2.6,11/12/2018 01:57:00,0.7,300,70.2900,2430,11/12/2018 01:54:31,2370,11/12/2018 01:45:02,2393,12.6,10.71,10.71,10.71,10.71,11/12/2018 01:58:25,11/12/2018 01:58:25,11/12/2018 01:58:25,11/12/2018 01:58:25,10.67,10.67,11/12/2018 01:55:12,11/12/2018 01:55:11,0.728,0.73,0.728,0.727,11/12/2018 01:45:35,11/12/2018 01:45:34,11/12/2018 01:45:34,11/12/2018 01:45:34,1.075,1.072,11/12/2018 01:45:46,11/12/2018 01:45:45,5.199,5.201,5.202,5.204,5.24,5.243,2.961,2.96,2.961,2.961,2.933,2.932
11/12/2018 02:15:00,15min,Peter Sinks,UCC,270,10.8,12.1,7.3,12.21,12.14,12.11,12.14,11/12/2018 02:11:43,11/12/2018 02:11:45,11/12/2018 02:12:59,11/12/2018 02:12:54,12.23,12.19,11/12/2018 02:11:49,11/12/2018 02:11:49,7.17,7.11,7.44,7.48,11/12/2018 02:01:24,11/12/2018 02:01:24,11/12/2018 02:02:59,11/12/2018 02:02:59,7.38,7.34,11/12/2018 02:01:57,11/12/2018 02:01:57,10.84,10.77,10.68,10.71,10.75,10.70,1.7120,1.7020,1.6720,1.6670,1.7020,1.7010,-0,-0,12NOV2018:02:14:38,3.9,11/12/2018 02:05:03,1.0,339,79.7000,2430,11/12/2018 02:06:21,2370,11/12/2018 02:00:02,2398,12.5,12.13,12.13,12.13,12.13,11/12/2018 02:13:08,11/12/2018 02:13:08,11/12/2018 02:13:08,11/12/2018 02:13:07,12.12,12.12,11/12/2018 02:12:14,11/12/2018 02:12:14,7.381,7.382,7.381,7.379,11/12/2018 02:03:04,11/12/2018 02:03:03,11/12/2018 02:03:03,11/12/2018 02:03:03,7.19,7.202,11/12/2018 02:00:01,11/12/2018 02:00:01,10.71,10.71,10.71,10.72,10.65,10.65,1.691,1.69,1.69,1.69,1.733,1.732
11/12/2018 02:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.3,12.23,12.17,12.21,12.23,11/12/2018 02:16:47,11/12/2018 02:16:37,11/12/2018 02:16:34,11/12/2018 02:16:33,12.30,12.26,11/12/2018 02:15:44,11/12/2018 02:15:44,11.03,10.95,11.33,11.36,11/12/2018 02:28:46,11/12/2018 02:28:46,11/12/2018 02:29:45,11/12/2018 02:29:37,11.20,11.15,11/12/2018 02:29:37,11/12/2018 02:29:37,11.94,11.88,11.91,11.95,11.98,11.93,0.2580,0.2560,0.2280,0.2270,0.2590,0.2590,-0,-0,12NOV2018:02:28:05,3.5,11/12/2018 02:26:59,1.3,343,43.2000,2430,11/12/2018 02:23:30,2370,11/12/2018 02:15:05,2399,12.6,12.2,12.2,12.2,12.2,11/12/2018 02:16:49,11/12/2018 02:16:49,11/12/2018 02:16:48,11/12/2018 02:16:48,12.28,12.28,11/12/2018 02:16:57,11/12/2018 02:16:56,11.28,11.28,11.28,11.28,11/12/2018 02:29:46,11/12/2018 02:29:45,11/12/2018 02:29:45,11/12/2018 02:29:45,11.34,11.34,11/12/2018 02:29:53,11/12/2018 02:29:53,11.93,11.93,11.93,11.93,11.97,11.97,0.232,0.232,0.232,0.233,0.233,0.234
11/12/2018 02:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,10.9,12.00,11.92,11.79,11.80,11/12/2018 02:33:43,11/12/2018 02:31:22,11/12/2018 02:31:28,11/12/2018 02:31:31,12.07,12.03,11/12/2018 02:31:59,11/12/2018 02:31:59,10.43,10.38,10.90,10.94,11/12/2018 02:39:04,11/12/2018 02:39:04,11/12/2018 02:39:05,11/12/2018 02:39:04,10.86,10.81,11/12/2018 02:39:07,11/12/2018 02:39:07,11.60,11.54,11.46,11.49,11.62,11.58,0.2820,0.2790,0.1830,0.1800,0.2320,0.2320,-0,-0,12NOV2018:02:43:33,4.4,11/12/2018 02:43:28,1.1,351,53.4000,2430,11/12/2018 02:31:35,2370,11/12/2018 02:30:05,2398,12.6,11.84,11.84,11.84,11.84,11/12/2018 02:34:48,11/12/2018 02:34:48,11/12/2018 02:34:48,11/12/2018 02:34:48,11.92,11.92,11/12/2018 02:35:05,11/12/2018 02:35:04,10.8,10.8,10.8,10.8,11/12/2018 02:39:12,11/12/2018 02:39:11,11/12/2018 02:39:11,11/12/2018 02:39:11,11.09,11.09,11/12/2018 02:39:21,11/12/2018 02:39:21,11.52,11.52,11.52,11.52,11.6,11.6,0.207,0.207,0.207,0.207,0.197,0.197
11/12/2018 03:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.6,12.19,12.15,12.14,12.18,11/12/2018 02:55:06,11/12/2018 02:55:07,11/12/2018 02:55:06,11/12/2018 02:55:07,12.32,12.28,11/12/2018 02:52:20,11/12/2018 02:52:20,11.44,11.38,11.46,11.50,11/12/2018 02:46:01,11/12/2018 02:46:01,11/12/2018 02:45:59,11/12/2018 02:45:58,11.58,11.54,11/12/2018 02:46:02,11/12/2018 02:46:02,11.94,11.89,11.88,11.91,12.01,11.97,0.1490,0.1450,0.1610,0.1600,0.1630,0.1630,-0,-0,12NOV2018:02:59:03,6.6,11/12/2018 02:52:53,1.7,339,44.8800,2430,11/12/2018 02:47:56,2370,11/12/2018 02:45:06,2397,12.6,12.14,12.14,12.14,12.14,11/12/2018 02:55:17,11/12/2018 02:55:17,11/12/2018 02:55:17,11/12/2018 02:55:17,12.19,12.19,11/12/2018 02:55:18,11/12/2018 02:55:17,11.52,11.51,11.52,11.52,11/12/2018 02:46:09,11/12/2018 02:46:08,11/12/2018 02:46:08,11/12/2018 02:46:08,11.59,11.59,11/12/2018 02:46:41,11/12/2018 02:46:40,11.9,11.9,11.9,11.9,11.99,11.99,0.142,0.142,0.142,0.142,0.139,0.139
11/12/2018 03:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,12.14,12.08,12.14,12.19,11/12/2018 03:01:56,11/12/2018 03:02:13,11/12/2018 03:01:54,11/12/2018 03:06:31,12.29,12.25,11/12/2018 03:06:29,11/12/2018 03:06:29,11.62,11.56,11.75,11.79,11/12/2018 03:04:51,11/12/2018 03:04:51,11/12/2018 03:04:51,11/12/2018 03:04:51,11.70,11.66,11/12/2018 03:04:51,11/12/2018 03:04:51,11.97,11.91,12.00,12.03,12.06,12.01,0.0930,0.0920,0.0750,0.0760,0.1070,0.1070,-0,-0,12NOV2018:03:14:32,6.1,11/12/2018 03:11:34,3.4,319,40.2700,2430,11/12/2018 03:00:46,2370,11/12/2018 03:00:01,2396,12.6,12.12,12.12,12.12,12.12,11/12/2018 03:06:39,11/12/2018 03:06:39,11/12/2018 03:06:39,11/12/2018 03:06:39,12.15,12.15,11/12/2018 03:06:45,11/12/2018 03:06:44,11.78,11.78,11.78,11.78,11/12/2018 03:05:11,11/12/2018 03:05:11,11/12/2018 03:05:11,11/12/2018 03:05:11,11.81,11.81,11/12/2018 03:05:17,11/12/2018 03:05:17,11.98,11.98,11.98,11.98,12.04,12.04,0.075,0.075,0.075,0.075,0.081,0.081
11/12/2018 03:30:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,12.05,11.97,12.04,12.10,11/12/2018 03:15:20,11/12/2018 03:15:17,11/12/2018 03:22:07,11/12/2018 03:22:08,12.10,12.06,11/12/2018 03:15:04,11/12/2018 03:15:04,11.74,11.66,11.83,11.87,11/12/2018 03:19:31,11/12/2018 03:19:31,11/12/2018 03:28:12,11/12/2018 03:28:06,11.74,11.70,11/12/2018 03:29:59,11/12/2018 03:29:59,11.94,11.87,11.94,11.98,11.96,11.92,0.0500,0.0510,0.0500,0.0500,0.1180,0.1180,-0,-0,12NOV2018:03:28:02,5.7,11/12/2018 03:22:52,2.4,312,41.1100,2400,11/12/2018 03:15:01,2370,11/12/2018 03:15:02,2395,12.5,12.02,12.01,12.02,12.02,11/12/2018 03:15:31,11/12/2018 03:15:30,11/12/2018 03:15:30,11/12/2018 03:15:30,12.08,12.08,11/12/2018 03:15:43,11/12/2018 03:15:42,11.83,11.83,11.83,11.83,11/12/2018 03:28:13,11/12/2018 03:28:13,11/12/2018 03:28:12,11/12/2018 03:28:12,11.76,11.75,11/12/2018 03:28:59,11/12/2018 03:28:59,11.93,11.93,11.93,11.93,11.94,11.94,0.042,0.042,0.042,0.042,0.098,0.098
11/12/2018 03:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,12.02,11.90,11.95,11.99,11/12/2018 03:44:24,11/12/2018 03:30:10,11/12/2018 03:34:46,11/12/2018 03:34:45,12.04,12.00,11/12/2018 03:30:13,11/12/2018 03:30:13,11.69,11.53,11.61,11.64,11/12/2018 03:44:39,11/12/2018 03:44:39,11/12/2018 03:43:00,11/12/2018 03:43:13,11.57,11.53,11/12/2018 03:43:29,11/12/2018 03:43:29,11.85,11.73,11.78,11.82,11.75,11.70,0.0600,0.0690,0.0890,0.0870,0.1220,0.1220,-0,-0,12NOV2018:03:43:41,5.0,11/12/2018 03:34:46,1.6,322,35.3300,2400,11/12/2018 03:30:01,2370,11/12/2018 03:30:02,2394,12.5,11.91,11.91,11.91,11.91,11/12/2018 03:30:26,11/12/2018 03:30:26,11/12/2018 03:30:25,11/12/2018 03:30:25,11.96,11.96,11/12/2018 03:30:41,11/12/2018 03:30:40,11.66,11.66,11.66,11.66,11/12/2018 03:40:37,11/12/2018 03:40:37,11/12/2018 03:40:37,11/12/2018 03:40:36,11.58,11.57,11/12/2018 03:41:11,11/12/2018 03:41:11,11.8,11.8,11.8,11.8,11.73,11.73,0.068,0.068,0.068,0.068,0.106,0.106
11/12/2018 04:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,10.9,11.97,11.79,11.74,11.78,11/12/2018 03:48:49,11/12/2018 03:48:49,11/12/2018 03:45:05,11/12/2018 03:45:12,11.79,11.75,11/12/2018 03:49:02,11/12/2018 03:49:02,10.78,10.63,11.00,11.04,11/12/2018 03:57:31,11/12/2018 03:56:32,11/12/2018 03:57:59,11/12/2018 03:57:59,10.82,10.78,11/12/2018 03:57:34,11/12/2018 03:57:34,11.71,11.54,11.43,11.48,11.42,11.38,0.2460,0.2280,0.1890,0.1860,0.2310,0.2310,-0,-0,12NOV2018:03:58:58,4.8,11/12/2018 03:45:10,0.3,329,17.9100,2430,11/12/2018 03:54:59,2370,11/12/2018 03:45:01,2394,12.6,11.79,11.78,11.79,11.79,11/12/2018 03:45:05,11/12/2018 03:45:04,11/12/2018 03:45:04,11/12/2018 03:45:04,11.68,11.68,11/12/2018 03:50:10,11/12/2018 03:50:09,10.98,10.98,10.98,10.98,11/12/2018 03:57:43,11/12/2018 03:57:43,11/12/2018 03:57:43,11/12/2018 03:57:43,10.87,10.87,11/12/2018 03:58:04,11/12/2018 03:58:03,11.54,11.54,11.54,11.54,11.41,11.41,0.198,0.198,0.198,0.198,0.211,0.211
11/12/2018 04:15:00,15min,Peter Sinks,UCC,270,10.6,11.5,9.1,11.75,11.65,11.23,11.30,11/12/2018 04:03:29,11/12/2018 04:04:21,11/12/2018 04:04:56,11/12/2018 04:04:55,11.56,11.52,11/12/2018 04:04:27,11/12/2018 04:04:27,8.41,8.30,9.28,9.33,11/12/2018 04:11:20,11/12/2018 04:11:20,11/12/2018 04:12:33,11/12/2018 04:12:31,8.88,8.84,11/12/2018 04:11:34,11/12/2018 04:11:34,10.63,10.55,10.47,10.52,10.55,10.51,0.7620,0.7470,0.5520,0.5450,0.6660,0.6650,-0,-0,12NOV2018:04:14:25,1.3,11/12/2018 04:02:56,0.2,40,9.1900,2400,11/12/2018 04:00:01,2370,11/12/2018 04:00:02,2391,12.5,11.44,11.44,11.43,11.43,11/12/2018 04:00:01,11/12/2018 04:00:01,11/12/2018 04:00:01,11/12/2018 04:00:01,11.46,11.46,11/12/2018 04:05:15,11/12/2018 04:05:15,9.14,9.14,9.14,9.14,11/12/2018 04:12:35,11/12/2018 04:12:35,11/12/2018 04:12:35,11/12/2018 04:12:34,9.08,9.08,11/12/2018 04:12:44,11/12/2018 04:12:44,10.56,10.56,10.55,10.55,10.56,10.56,0.627,0.627,0.627,0.627,0.642,0.642
11/12/2018 04:30:00,15min,Peter Sinks,UCC,270,6.5,9.8,3.8,10.32,10.24,9.69,9.73,11/12/2018 04:15:02,11/12/2018 04:15:02,11/12/2018 04:15:02,11/12/2018 04:15:01,10.07,10.03,11/12/2018 04:15:07,11/12/2018 04:15:07,2.46,2.44,4.73,4.75,11/12/2018 04:26:27,11/12/2018 04:26:27,11/12/2018 04:27:27,11/12/2018 04:27:27,3.51,3.47,11/12/2018 04:26:50,11/12/2018 04:26:50,6.52,6.47,6.80,6.85,6.60,6.56,1.4970,1.4840,1.2820,1.2930,1.4700,1.4690,-0,-0,12NOV2018:04:29:53,2.0,11/12/2018 04:15:46,0.5,317,33.4700,2400,11/12/2018 04:15:02,2370,11/12/2018 04:15:01,2387,12.5,9.87,9.86,9.87,9.87,11/12/2018 04:15:10,11/12/2018 04:15:09,11/12/2018 04:15:09,11/12/2018 04:15:09,9.81,9.81,11/12/2018 04:15:16,11/12/2018 04:15:15,3.934,3.937,3.934,3.931,11/12/2018 04:26:36,11/12/2018 04:26:36,11/12/2018 04:26:36,11/12/2018 04:26:36,3.624,3.624,11/12/2018 04:26:59,11/12/2018 04:26:59,6.701,6.699,6.698,6.697,6.662,6.659,1.384,1.383,1.383,1.383,1.492,1.491
11/12/2018 04:45:00,15min,Peter Sinks,UCC,270,3.8,5.2,2.6,5.38,5.30,4.93,4.96,11/12/2018 04:31:16,11/12/2018 04:31:15,11/12/2018 04:30:46,11/12/2018 04:30:33,5.37,5.33,11/12/2018 04:31:13,11/12/2018 04:31:13,1.75,1.68,2.82,2.86,11/12/2018 04:38:36,11/12/2018 04:38:36,11/12/2018 04:40:10,11/12/2018 04:40:09,2.47,2.43,11/12/2018 04:40:08,11/12/2018 04:40:08,3.85,3.78,3.78,3.83,3.89,3.85,0.8430,0.8320,0.5930,0.5980,0.7360,0.7360,-0,-0,12NOV2018:04:43:25,0.0,11/12/2018 04:30:01,0.0,0,0.0000,2400,11/12/2018 04:30:02,2370,11/12/2018 04:30:01,2385,12.5,5.113,5.114,5.114,5.113,11/12/2018 04:31:17,11/12/2018 04:31:17,11/12/2018 04:31:17,11/12/2018 04:31:17,5.239,5.241,11/12/2018 04:31:55,11/12/2018 04:31:55,2.624,2.629,2.624,2.618,11/12/2018 04:40:15,11/12/2018 04:40:14,11/12/2018 04:40:14,11/12/2018 04:40:14,2.629,2.629,11/12/2018 04:39:43,11/12/2018 04:39:43,3.831,3.831,3.83,3.83,3.905,3.904,0.659,0.659,0.659,0.66,0.702,0.702
11/12/2018 05:00:00,15min,Peter Sinks,UCC,270,0.4,2.8,-2.1,3.06,2.95,2.77,2.86,11/12/2018 04:51:17,11/12/2018 04:51:17,11/12/2018 04:45:01,11/12/2018 04:45:01,2.62,2.58,11/12/2018 04:51:20,11/12/2018 04:51:20,-2.58,-2.59,-1.36,-1.22,11/12/2018 05:00:00,11/12/2018 05:00:00,11/12/2018 04:59:57,11/12/2018 04:59:56,-2.44,-2.48,11/12/2018 04:59:44,11/12/2018 04:59:44,0.38,0.32,0.74,0.82,0.43,0.39,1.3600,1.3440,1.0430,1.0400,1.2780,1.2770,-0,-0,12NOV2018:04:51:09,3.1,11/12/2018 04:49:05,0.8,342,10.7700,2400,11/12/2018 04:45:02,2370,11/12/2018 04:45:01,2381,12.5,2.637,2.629,2.625,2.621,11/12/2018 04:45:01,11/12/2018 04:45:01,11/12/2018 04:45:01,11/12/2018 04:45:01,2.911,2.9,11/12/2018 04:45:01,11/12/2018 04:45:01,-1.873,-1.875,-1.878,-1.88,11/12/2018 05:00:00,11/12/2018 05:00:00,11/12/2018 05:00:00,11/12/2018 05:00:00,-2.405,-2.407,11/12/2018 05:00:00,11/12/2018 05:00:00,0.604,0.602,0.601,0.6,0.498,0.495,1.156,1.156,1.156,1.157,1.24,1.241
11/12/2018 05:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.0,-7.5,-1.65,-1.70,-1.36,-1.24,11/12/2018 05:01:35,11/12/2018 05:01:35,11/12/2018 05:00:01,11/12/2018 05:00:01,-1.99,-2.03,11/12/2018 05:01:39,11/12/2018 05:01:39,-9.84,-9.85,-6.85,-6.71,11/12/2018 05:13:10,11/12/2018 05:13:10,11/12/2018 05:13:11,11/12/2018 05:13:11,-7.85,-7.88,11/12/2018 05:07:42,11/12/2018 05:07:42,-4.41,-4.46,-3.93,-3.87,-4.43,-4.46,1.6880,1.6640,1.3380,1.3480,1.5420,1.5410,-0,-0,12NOV2018:05:00:01,1.3,11/12/2018 05:10:21,0.1,11,16.4100,2400,11/12/2018 05:00:01,2370,11/12/2018 05:00:02,2375,12.5,-1.791,-1.79,-1.791,-1.791,11/12/2018 05:01:46,11/12/2018 05:01:46,11/12/2018 05:01:46,11/12/2018 05:01:46,-2.127,-2.127,11/12/2018 05:01:58,11/12/2018 05:01:57,-7.28,-7.271,-7.28,-7.288,11/12/2018 05:13:18,11/12/2018 05:13:18,11/12/2018 05:13:18,11/12/2018 05:13:18,-7.799,-7.8,11/12/2018 05:07:49,11/12/2018 05:07:49,-4.148,-4.148,-4.149,-4.15,-4.429,-4.43,1.401,1.4,1.4,1.401,1.513,1.512
11/12/2018 05:30:00,15min,Peter Sinks,UCC,270,-8.2,-3.2,-12.0,-2.32,-2.44,-4.07,-3.97,11/12/2018 05:15:07,11/12/2018 05:15:08,11/12/2018 05:15:08,11/12/2018 05:15:09,-2.85,-2.89,11/12/2018 05:15:13,11/12/2018 05:15:13,-13.52,-13.46,-11.30,-11.32,11/12/2018 05:29:01,11/12/2018 05:29:01,11/12/2018 05:29:10,11/12/2018 05:29:09,-12.31,-12.34,11/12/2018 05:29:12,11/12/2018 05:29:12,-8.21,-8.25,-8.04,-8.00,-8.16,-8.18,1.9380,1.9020,1.3900,1.4130,1.7290,1.7280,-0,-0,12NOV2018:05:15:07,1.5,11/12/2018 05:21:58,0.1,7,7.1580,2400,11/12/2018 05:15:06,2340,11/12/2018 05:16:04,2368,12.4,-3.299,-3.3,-3.298,-3.297,11/12/2018 05:15:18,11/12/2018 05:15:17,11/12/2018 05:15:17,11/12/2018 05:15:17,-3.184,-3.184,11/12/2018 05:15:25,11/12/2018 05:15:24,-12.1,-12.08,-12.1,-12.11,11/12/2018 05:29:15,11/12/2018 05:29:14,11/12/2018 05:29:14,11/12/2018 05:29:14,-11.91,-11.91,11/12/2018 05:29:34,11/12/2018 05:29:33,-8.07,-8.07,-8.07,-8.07,-8.04,-8.04,1.587,1.584,1.585,1.587,1.712,1.71
11/12/2018 05:45:00,15min,Peter Sinks,UCC,270,-11.8,-9.2,-14.8,-8.77,-8.82,-9.57,-9.52,11/12/2018 05:30:57,11/12/2018 05:30:46,11/12/2018 05:30:56,11/12/2018 05:30:55,-8.96,-8.99,11/12/2018 05:31:13,11/12/2018 05:31:13,-17.93,-17.87,-13.41,-13.30,11/12/2018 05:43:22,11/12/2018 05:43:21,11/12/2018 05:44:04,11/12/2018 05:44:02,-15.54,-15.57,11/12/2018 05:44:05,11/12/2018 05:44:05,-11.72,-11.77,-11.47,-11.44,-11.78,-11.81,1.7780,1.7540,1.0450,1.0350,1.5650,1.5630,-0,-0,12NOV2018:05:30:01,0.9,11/12/2018 05:30:13,0.0,174,0.0170,2370,11/12/2018 05:30:01,2340,11/12/2018 05:30:02,2360,12.4,-9.21,-9.21,-9.21,-9.21,11/12/2018 05:31:01,11/12/2018 05:31:02,11/12/2018 05:31:01,11/12/2018 05:31:01,-9.13,-9.13,11/12/2018 05:31:25,11/12/2018 05:31:25,-14.77,-14.75,-14.77,-14.78,11/12/2018 05:43:31,11/12/2018 05:43:30,11/12/2018 05:43:30,11/12/2018 05:43:30,-14.9,-14.9,11/12/2018 05:44:20,11/12/2018 05:44:20,-11.58,-11.58,-11.58,-11.58,-11.76,-11.76,1.304,1.302,1.304,1.306,1.492,1.492
11/12/2018 06:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.2,-16.8,-11.30,-11.41,-12.44,-12.46,11/12/2018 05:45:17,11/12/2018 05:45:17,11/12/2018 05:45:19,11/12/2018 05:45:20,-11.98,-12.01,11/12/2018 05:45:22,11/12/2018 05:45:22,-17.89,-17.86,-15.85,-15.86,11/12/2018 05:54:40,11/12/2018 05:54:40,11/12/2018 05:55:22,11/12/2018 05:55:20,-17.30,-17.32,11/12/2018 05:55:13,11/12/2018 05:55:13,-14.06,-14.13,-14.14,-14.10,-14.19,-14.21,1.4620,1.4290,0.8160,0.8160,1.2850,1.2840,-0,-0,12NOV2018:05:45:01,2.0,11/12/2018 05:49:23,0.2,350,3.9760,2370,11/12/2018 05:45:01,2340,11/12/2018 05:45:02,2357,12.5,-12.1,-12.1,-12.1,-12.09,11/12/2018 05:45:22,11/12/2018 05:45:21,11/12/2018 05:45:21,11/12/2018 05:45:21,-12.34,-12.34,11/12/2018 05:45:37,11/12/2018 05:45:37,-16.44,-16.43,-16.44,-16.44,11/12/2018 05:55:24,11/12/2018 05:55:24,11/12/2018 05:55:24,11/12/2018 05:55:24,-17.19,-17.19,11/12/2018 05:55:32,11/12/2018 05:55:32,-14.1,-14.1,-14.1,-14.1,-14.19,-14.19,1.038,1.036,1.037,1.039,1.232,1.232
11/12/2018 06:15:00,15min,Peter Sinks,UCC,270,-15.9,-13.0,-18.1,-12.13,-12.29,-14.01,-14.01,11/12/2018 06:11:30,11/12/2018 06:11:32,11/12/2018 06:11:44,11/12/2018 06:00:12,-12.63,-12.66,11/12/2018 06:11:57,11/12/2018 06:11:57,-20.87,-20.83,-17.06,-17.34,11/12/2018 06:12:13,11/12/2018 06:12:13,11/12/2018 06:12:23,11/12/2018 06:12:21,-18.27,-18.29,11/12/2018 06:12:20,11/12/2018 06:12:20,-15.77,-15.83,-15.79,-15.79,-15.89,-15.91,1.4590,1.4260,0.6870,0.6840,1.1850,1.1840,-0,-0,12NOV2018:06:00:04,0.0,11/12/2018 06:00:01,0.0,0,0.0000,2370,11/12/2018 06:00:02,2340,11/12/2018 06:00:01,2355,12.4,-13.24,-13.25,-13.24,-13.24,11/12/2018 06:11:49,11/12/2018 06:11:49,11/12/2018 06:11:48,11/12/2018 06:11:48,-12.81,-12.81,11/12/2018 06:12:02,11/12/2018 06:12:02,-18.36,-18.34,-18.36,-18.38,11/12/2018 06:12:24,11/12/2018 06:12:24,11/12/2018 06:12:24,11/12/2018 06:12:24,-17.91,-17.92,11/12/2018 06:04:48,11/12/2018 06:04:47,-15.78,-15.78,-15.78,-15.78,-15.86,-15.86,0.973,0.97,0.972,0.974,1.128,1.127
11/12/2018 06:30:00,15min,Peter Sinks,UCC,270,-18.2,-16.0,-20.3,-15.27,-15.37,-16.36,-16.30,11/12/2018 06:22:20,11/12/2018 06:22:25,11/12/2018 06:15:01,11/12/2018 06:15:01,-15.71,-15.73,11/12/2018 06:22:34,11/12/2018 06:22:34,-21.30,-21.25,-19.03,-19.10,11/12/2018 06:23:48,11/12/2018 06:23:47,11/12/2018 06:25:19,11/12/2018 06:25:21,-20.76,-20.77,11/12/2018 06:23:47,11/12/2018 06:23:47,-18.13,-18.18,-18.03,-18.00,-18.26,-18.28,1.2330,1.2030,0.5990,0.5940,1.0130,1.0120,-0,-0,12NOV2018:06:29:05,0.9,11/12/2018 06:19:31,0.0,192,0.1200,2370,11/12/2018 06:15:02,2340,11/12/2018 06:15:01,2352,12.4,-16.13,-16.13,-16.13,-16.13,11/12/2018 06:15:03,11/12/2018 06:15:03,11/12/2018 06:15:02,11/12/2018 06:15:02,-15.93,-15.93,11/12/2018 06:22:46,11/12/2018 06:22:46,-19.83,-19.83,-19.83,-19.83,11/12/2018 06:23:51,11/12/2018 06:23:51,11/12/2018 06:23:51,11/12/2018 06:23:51,-20.69,-20.69,11/12/2018 06:24:14,11/12/2018 06:24:14,-18.07,-18.07,-18.07,-18.07,-18.24,-18.24,0.796,0.794,0.795,0.796,0.973,0.972
11/12/2018 06:45:00,15min,Peter Sinks,UCC,270,-18.0,-15.9,-20.0,-14.58,-14.70,-16.09,-16.23,11/12/2018 06:35:00,11/12/2018 06:35:00,11/12/2018 06:36:18,11/12/2018 06:36:17,-15.62,-15.65,11/12/2018 06:35:01,11/12/2018 06:35:01,-20.79,-20.82,-19.37,-19.31,11/12/2018 06:40:04,11/12/2018 06:40:03,11/12/2018 06:38:08,11/12/2018 06:38:07,-20.44,-20.46,11/12/2018 06:40:05,11/12/2018 06:40:05,-17.92,-18.00,-18.24,-18.24,-18.12,-18.13,1.4060,1.3730,0.7010,0.6630,1.1970,1.1950,0,0,12NOV2018:06:44:54,2.4,11/12/2018 06:38:11,0.2,152,17.9600,2370,11/12/2018 06:30:01,2340,11/12/2018 06:30:02,2351,12.5,-15.84,-15.84,-15.84,-15.84,11/12/2018 06:36:29,11/12/2018 06:36:28,11/12/2018 06:36:28,11/12/2018 06:36:28,-15.9,-15.9,11/12/2018 06:35:22,11/12/2018 06:35:21,-19.64,-19.64,-19.64,-19.64,11/12/2018 06:40:12,11/12/2018 06:40:11,11/12/2018 06:40:11,11/12/2018 06:40:12,-20.31,-20.31,11/12/2018 06:40:30,11/12/2018 06:40:28,-18.1,-18.1,-18.1,-18.1,-18.13,-18.13,0.962,0.96,0.962,0.963,1.139,1.139
11/12/2018 07:00:00,15min,Peter Sinks,UCC,270,-18.2,-16.6,-20.5,-15.84,-15.94,-17.13,-17.27,11/12/2018 06:47:20,11/12/2018 06:47:20,11/12/2018 06:47:21,11/12/2018 06:49:05,-16.43,-16.45,11/12/2018 06:49:05,11/12/2018 06:49:05,-21.29,-21.31,-19.85,-19.65,11/12/2018 06:54:45,11/12/2018 06:54:45,11/12/2018 06:54:53,11/12/2018 06:54:52,-20.87,-20.88,11/12/2018 06:54:51,11/12/2018 06:54:51,-18.11,-18.19,-18.31,-18.29,-18.30,-18.32,1.3000,1.2730,0.6620,0.6180,1.1480,1.1460,0,1,12NOV2018:07:00:00,0.7,11/12/2018 06:57:04,0.0,67,0.0080,2370,11/12/2018 06:45:01,2340,11/12/2018 06:45:02,2349,12.4,-16.68,-16.68,-16.68,-16.68,11/12/2018 06:49:05,11/12/2018 06:49:04,11/12/2018 06:49:04,11/12/2018 06:49:04,-16.59,-16.59,11/12/2018 06:49:21,11/12/2018 06:49:21,-20.39,-20.39,-20.4,-20.4,11/12/2018 06:54:59,11/12/2018 06:54:58,11/12/2018 06:54:58,11/12/2018 06:54:58,-20.66,-20.66,11/12/2018 06:55:15,11/12/2018 06:55:14,-18.22,-18.22,-18.22,-18.22,-18.3,-18.3,0.929,0.928,0.929,0.93,1.11,1.11
11/12/2018 07:15:00,15min,Peter Sinks,UCC,270,-17.8,-14.3,-20.1,-13.02,-13.17,-14.68,-14.81,11/12/2018 07:13:14,11/12/2018 07:13:12,11/12/2018 07:13:24,11/12/2018 07:13:25,-13.95,-13.98,11/12/2018 07:13:22,11/12/2018 07:13:22,-20.85,-20.88,-19.51,-19.49,11/12/2018 07:03:50,11/12/2018 07:03:41,11/12/2018 07:07:32,11/12/2018 07:07:32,-20.51,-20.53,11/12/2018 07:06:18,11/12/2018 07:06:18,-17.67,-17.75,-18.00,-18.00,-17.85,-17.87,1.6610,1.6340,1.0830,1.0410,1.4980,1.4970,3,6,12NOV2018:07:15:00,2.4,11/12/2018 07:13:09,0.3,323,26.2600,2370,11/12/2018 07:00:05,2340,11/12/2018 07:00:01,2347,12.3,-14.3,-14.31,-14.3,-14.28,11/12/2018 07:13:26,11/12/2018 07:13:26,11/12/2018 07:13:26,11/12/2018 07:13:26,-14.39,-14.39,11/12/2018 07:13:37,11/12/2018 07:13:37,-19.89,-19.88,-19.89,-19.9,11/12/2018 07:04:01,11/12/2018 07:04:01,11/12/2018 07:04:01,11/12/2018 07:04:01,-20.39,-20.39,11/12/2018 07:06:36,11/12/2018 07:06:35,-17.87,-17.87,-17.87,-17.87,-17.88,-17.88,1.292,1.29,1.292,1.294,1.45,1.45
11/12/2018 07:30:00,15min,Peter Sinks,UCC,270,-19.0,-16.7,-20.7,-16.00,-16.09,-16.60,-16.55,11/12/2018 07:15:01,11/12/2018 07:15:01,11/12/2018 07:15:04,11/12/2018 07:15:04,-16.62,-16.64,11/12/2018 07:15:03,11/12/2018 07:15:03,-21.36,-21.38,-20.27,-20.26,11/12/2018 07:28:32,11/12/2018 07:28:32,11/12/2018 07:28:41,11/12/2018 07:28:42,-21.05,-21.07,11/12/2018 07:28:40,11/12/2018 07:28:40,-18.90,-18.96,-18.90,-18.85,-19.02,-19.04,0.9380,0.9170,0.5550,0.5420,0.8620,0.8610,8,11,12NOV2018:07:30:00,1.3,11/12/2018 07:15:13,0.2,193,29.3400,4680,11/12/2018 07:26:53,2340,11/12/2018 07:15:01,2832,12.4,-16.48,-16.49,-16.48,-16.48,11/12/2018 07:15:06,11/12/2018 07:15:06,11/12/2018 07:15:06,11/12/2018 07:15:06,-16.96,-16.95,11/12/2018 07:15:14,11/12/2018 07:15:13,-20.64,-20.63,-20.64,-20.65,11/12/2018 07:28:45,11/12/2018 07:28:45,11/12/2018 07:28:44,11/12/2018 07:28:44,-20.79,-20.79,11/12/2018 07:29:01,11/12/2018 07:29:00,-18.88,-18.88,-18.88,-18.88,-18.99,-18.99,0.712,0.71,0.71,0.711,0.858,0.858
11/12/2018 07:45:00,15min,Peter Sinks,UCC,270,-17.3,-15.0,-19.9,-14.62,-14.71,-15.31,-15.25,11/12/2018 07:44:36,11/12/2018 07:44:35,11/12/2018 07:45:00,11/12/2018 07:44:58,-14.81,-14.83,11/12/2018 07:44:47,11/12/2018 07:44:47,-20.14,-20.20,-19.49,-19.43,11/12/2018 07:31:54,11/12/2018 07:31:54,11/12/2018 07:31:54,11/12/2018 07:31:55,-20.16,-20.17,11/12/2018 07:31:52,11/12/2018 07:31:52,-17.21,-17.27,-17.64,-17.61,-17.40,-17.42,1.4860,1.4810,1.1910,1.1960,1.4120,1.4110,19,28,12NOV2018:07:38:25,2.6,11/12/2018 07:39:02,0.3,221,46.8700,4680,11/12/2018 07:30:38,4620,11/12/2018 07:30:04,4644,12.4,-15.05,-15.05,-15.05,-15.05,11/12/2018 07:45:00,11/12/2018 07:45:00,11/12/2018 07:45:00,11/12/2018 07:45:00,-14.9,-14.9,11/12/2018 07:45:00,11/12/2018 07:45:00,-19.73,-19.73,-19.73,-19.73,11/12/2018 07:32:06,11/12/2018 07:32:05,11/12/2018 07:32:05,11/12/2018 07:32:05,-20.01,-20.01,11/12/2018 07:32:11,11/12/2018 07:32:10,-17.47,-17.47,-17.46,-17.46,-17.48,-17.48,1.287,1.286,1.287,1.288,1.36,1.361
11/12/2018 08:00:00,15min,Peter Sinks,UCC,270,-13.2,-11.7,-16.3,-11.27,-11.32,-11.68,-11.62,11/12/2018 08:00:00,11/12/2018 08:00:00,11/12/2018 07:59:56,11/12/2018 07:59:56,-11.54,-11.56,11/12/2018 08:00:00,11/12/2018 08:00:00,-16.54,-16.64,-16.24,-16.15,11/12/2018 07:45:35,11/12/2018 07:45:36,11/12/2018 07:45:38,11/12/2018 07:45:37,-16.44,-16.46,11/12/2018 07:45:54,11/12/2018 07:45:54,-13.09,-13.15,-13.39,-13.35,-13.26,-13.29,1.4350,1.4350,1.4640,1.4630,1.4240,1.4230,37,63,12NOV2018:07:51:13,2.4,11/12/2018 07:52:43,0.3,133,41.4000,4680,11/12/2018 07:46:12,4620,11/12/2018 07:45:01,4650,12.3,-11.58,-11.57,-11.57,-11.57,11/12/2018 08:00:00,11/12/2018 08:00:00,11/12/2018 08:00:00,11/12/2018 08:00:00,-11.84,-11.84,11/12/2018 08:00:00,11/12/2018 08:00:00,-16.28,-16.28,-16.28,-16.29,11/12/2018 07:45:48,11/12/2018 07:45:48,11/12/2018 07:45:48,11/12/2018 07:45:47,-16.36,-16.36,11/12/2018 07:46:12,11/12/2018 07:46:11,-13.28,-13.27,-13.27,-13.27,-13.33,-13.33,1.431,1.43,1.43,1.431,1.416,1.416
11/12/2018 08:15:00,15min,Peter Sinks,UCC,270,-11.2,-9.3,-13.1,-7.95,-7.99,-9.61,-9.53,11/12/2018 08:15:00,11/12/2018 08:14:59,11/12/2018 08:15:00,11/12/2018 08:14:59,-8.42,-8.45,11/12/2018 08:15:00,11/12/2018 08:15:00,-14.09,-14.12,-12.62,-12.59,11/12/2018 08:10:44,11/12/2018 08:10:44,11/12/2018 08:08:02,11/12/2018 08:08:02,-13.47,-13.49,11/12/2018 08:10:54,11/12/2018 08:10:54,-11.13,-11.18,-11.39,-11.34,-11.26,-11.28,1.2220,1.2150,0.6960,0.7000,1.1170,1.1160,29,81,12NOV2018:08:15:00,1.3,11/12/2018 08:04:58,0.1,255,7.3460,4680,11/12/2018 08:00:07,4620,11/12/2018 08:00:29,4651,12.3,-9.14,-9.12,-9.11,-9.11,11/12/2018 08:15:00,11/12/2018 08:15:00,11/12/2018 08:15:00,11/12/2018 08:15:00,-9.47,-9.47,11/12/2018 08:13:41,11/12/2018 08:13:41,-13.04,-13.03,-13.04,-13.05,11/12/2018 08:10:56,11/12/2018 08:10:56,11/12/2018 08:10:55,11/12/2018 08:10:55,-13.11,-13.11,11/12/2018 08:08:23,11/12/2018 08:08:23,-11.28,-11.28,-11.28,-11.28,-11.31,-11.31,0.894,0.894,0.895,0.897,1.034,1.035
11/12/2018 08:30:00,15min,Peter Sinks,UCC,270,-9.1,-6.4,-10.6,-6.74,-6.61,-3.16,-3.22,11/12/2018 08:28:03,11/12/2018 08:28:03,11/12/2018 08:29:52,11/12/2018 08:29:52,-7.00,-7.03,11/12/2018 08:28:04,11/12/2018 08:28:04,-11.45,-11.49,-9.93,-9.89,11/12/2018 08:19:41,11/12/2018 08:19:40,11/12/2018 08:16:11,11/12/2018 08:16:10,-11.24,-11.27,11/12/2018 08:19:41,11/12/2018 08:19:41,-9.03,-9.08,-7.22,-7.29,-9.09,-9.11,1.1200,1.1200,1.3840,1.3820,1.0480,1.0470,178,201,12NOV2018:08:28:55,0.9,11/12/2018 08:23:14,0.1,182,17.1700,4740,11/12/2018 08:29:53,4650,11/12/2018 08:15:02,4676,12.4,-5.317,-5.309,-5.309,-5.309,11/12/2018 08:30:00,11/12/2018 08:30:00,11/12/2018 08:30:00,11/12/2018 08:30:00,-7.426,-7.425,11/12/2018 08:28:13,11/12/2018 08:28:13,-10.28,-10.28,-10.28,-10.29,11/12/2018 08:16:12,11/12/2018 08:16:12,11/12/2018 08:16:11,11/12/2018 08:16:11,-11.01,-11.01,11/12/2018 08:19:51,11/12/2018 08:19:50,-8.19,-8.19,-8.19,-8.18,-9.13,-9.13,1.049,1.049,1.051,1.053,0.996,0.997
11/12/2018 08:45:00,15min,Peter Sinks,UCC,270,-4.8,0.2,-6.6,-0.81,-0.75,5.36,5.24,11/12/2018 08:44:28,11/12/2018 08:44:28,11/12/2018 08:44:04,11/12/2018 08:44:04,-1.17,-1.20,11/12/2018 08:44:29,11/12/2018 08:44:29,-7.35,-7.41,-4.12,-4.28,11/12/2018 08:31:28,11/12/2018 08:31:28,11/12/2018 08:32:59,11/12/2018 08:32:59,-7.45,-7.48,11/12/2018 08:31:33,11/12/2018 08:31:33,-4.76,-4.79,0.03,-0.03,-4.82,-4.85,1.7310,1.7470,2.4020,2.4530,1.7330,1.7320,226,254,12NOV2018:08:44:53,0.7,11/12/2018 08:40:02,0.0,313,0.0030,4800,11/12/2018 08:41:45,4680,11/12/2018 08:30:04,4726,12.5,1.74,1.746,1.741,1.735,11/12/2018 08:44:16,11/12/2018 08:44:16,11/12/2018 08:44:16,11/12/2018 08:44:16,-1.269,-1.269,11/12/2018 08:44:56,11/12/2018 08:44:55,-5.51,-5.513,-5.512,-5.509,11/12/2018 08:31:04,11/12/2018 08:31:04,11/12/2018 08:31:04,11/12/2018 08:31:04,-7.685,-7.675,11/12/2018 08:30:01,11/12/2018 08:30:01,-2.429,-2.428,-2.427,-2.425,-4.941,-4.938,2.029,2.029,2.028,2.028,1.702,1.703
11/12/2018 09:00:00,15min,Peter Sinks,UCC,270,0.6,4.6,-1.1,3.95,4.13,9.29,9.11,11/12/2018 08:58:54,11/12/2018 08:57:52,11/12/2018 08:55:55,11/12/2018 08:55:49,3.76,3.72,11/12/2018 08:58:54,11/12/2018 08:58:54,-2.17,-2.21,0.96,0.81,11/12/2018 08:45:03,11/12/2018 08:45:03,11/12/2018 08:45:21,11/12/2018 08:45:19,-1.92,-1.96,11/12/2018 08:45:15,11/12/2018 08:45:15,0.57,0.56,5.45,5.33,0.60,0.57,1.4410,1.4530,1.6940,1.7440,1.4410,1.4390,276,297,12NOV2018:08:59:47,3.1,11/12/2018 08:59:56,0.1,161,0.8150,4860,11/12/2018 08:56:28,4740,11/12/2018 08:45:01,4796,12.7,5.612,5.63,5.61,5.59,11/12/2018 08:56:10,11/12/2018 08:56:10,11/12/2018 08:56:10,11/12/2018 08:56:09,3.585,3.585,11/12/2018 08:59:09,11/12/2018 08:59:09,-0.497,-0.494,-0.498,-0.501,11/12/2018 08:45:17,11/12/2018 08:45:16,11/12/2018 08:45:16,11/12/2018 08:45:16,-1.77,-1.771,11/12/2018 08:45:28,11/12/2018 08:45:27,2.96,2.961,2.961,2.961,0.533,0.535,1.384,1.384,1.382,1.38,1.439,1.439
11/12/2018 09:15:00,15min,Peter Sinks,UCC,270,3.0,5.8,1.5,4.89,4.90,9.58,9.46,11/12/2018 09:10:48,11/12/2018 09:10:48,11/12/2018 09:10:59,11/12/2018 09:10:59,4.94,4.90,11/12/2018 09:14:35,11/12/2018 09:14:35,0.83,0.76,2.49,2.44,11/12/2018 09:00:01,11/12/2018 09:00:01,11/12/2018 09:00:03,11/12/2018 09:00:01,1.08,1.04,11/12/2018 09:00:01,11/12/2018 09:00:01,2.96,2.92,5.57,5.51,3.05,3.01,1.0840,1.0930,2.0520,2.0280,1.0830,1.0820,304,348,12NOV2018:09:14:21,2.8,11/12/2018 09:00:01,0.7,194,30.0700,5010,11/12/2018 09:15:00,4800,11/12/2018 09:00:03,4903,12.8,6.856,6.846,6.856,6.867,11/12/2018 09:11:03,11/12/2018 09:11:03,11/12/2018 09:11:02,11/12/2018 09:11:02,4.818,4.818,11/12/2018 09:14:57,11/12/2018 09:14:56,1.718,1.723,1.718,1.714,11/12/2018 09:00:08,11/12/2018 09:00:08,11/12/2018 09:00:08,11/12/2018 09:00:08,1.222,1.222,11/12/2018 09:00:25,11/12/2018 09:00:24,4.202,4.203,4.205,4.206,2.977,2.979,1.525,1.525,1.524,1.524,1.061,1.062
11/12/2018 09:30:00,15min,Peter Sinks,UCC,270,7.5,11.4,5.3,11.11,11.46,14.18,14.16,11/12/2018 09:29:09,11/12/2018 09:29:08,11/12/2018 09:29:34,11/12/2018 09:29:34,11.07,11.03,11/12/2018 09:29:09,11/12/2018 09:29:09,4.52,4.46,7.10,6.98,11/12/2018 09:15:01,11/12/2018 09:15:01,11/12/2018 09:15:03,11/12/2018 09:15:02,4.72,4.68,11/12/2018 09:15:13,11/12/2018 09:15:13,7.42,7.39,10.42,10.41,7.54,7.50,1.5060,1.5110,1.6020,1.6600,1.4900,1.4890,356,382,12NOV2018:09:29:54,2.2,11/12/2018 09:29:55,0.2,203,29.0200,5250,11/12/2018 09:28:53,4950,11/12/2018 09:15:01,5073,13.3,12.3,12.29,12.29,12.3,11/12/2018 09:29:16,11/12/2018 09:29:15,11/12/2018 09:29:15,11/12/2018 09:29:15,10.47,10.47,11/12/2018 09:29:29,11/12/2018 09:29:28,5.797,5.796,5.798,5.801,11/12/2018 09:15:01,11/12/2018 09:15:01,11/12/2018 09:15:01,11/12/2018 09:15:01,4.781,4.781,11/12/2018 09:15:13,11/12/2018 09:15:12,8.86,8.86,8.86,8.86,7.428,7.431,1.454,1.454,1.454,1.454,1.469,1.47
11/12/2018 09:45:00,15min,Peter Sinks,UCC,270,12.7,13.8,11.1,13.77,13.74,15.72,15.77,11/12/2018 09:43:17,11/12/2018 09:43:17,11/12/2018 09:34:52,11/12/2018 09:35:03,13.75,13.70,11/12/2018 09:41:56,11/12/2018 09:41:56,10.56,10.51,12.87,12.95,11/12/2018 09:30:01,11/12/2018 09:30:01,11/12/2018 09:30:21,11/12/2018 09:30:21,10.76,10.72,11/12/2018 09:30:02,11/12/2018 09:30:02,12.58,12.52,14.48,14.53,12.82,12.77,0.4830,0.4710,0.5060,0.5090,0.4840,0.4840,398,436,12NOV2018:09:44:50,5.5,11/12/2018 09:37:25,2.1,258,29.2300,5520,11/12/2018 09:44:40,5190,11/12/2018 09:34:18,5344,14.0,14.22,14.23,14.23,14.24,11/12/2018 09:45:00,11/12/2018 09:45:00,11/12/2018 09:45:00,11/12/2018 09:45:00,13.45,13.45,11/12/2018 09:43:32,11/12/2018 09:43:31,11.98,11.98,11.98,11.99,11/12/2018 09:30:01,11/12/2018 09:30:01,11/12/2018 09:30:01,11/12/2018 09:30:01,10.2,10.21,11/12/2018 09:30:01,11/12/2018 09:30:01,13.51,13.51,13.51,13.51,12.75,12.75,0.447,0.446,0.446,0.446,0.553,0.55
11/12/2018 10:00:00,15min,Peter Sinks,UCC,270,14.2,15.9,13.6,15.52,15.53,18.01,18.07,11/12/2018 09:59:58,11/12/2018 09:59:58,11/12/2018 09:57:08,11/12/2018 09:57:08,15.60,15.55,11/12/2018 09:59:59,11/12/2018 09:59:59,12.89,12.75,14.87,14.94,11/12/2018 09:48:29,11/12/2018 09:48:34,11/12/2018 09:51:09,11/12/2018 09:51:09,13.20,13.16,11/12/2018 09:45:17,11/12/2018 09:45:17,14.06,13.94,16.31,16.38,14.33,14.29,0.6030,0.6500,0.7690,0.7460,0.5710,0.5710,453,478,12NOV2018:10:00:00,3.7,11/12/2018 09:50:44,1.2,280,24.2600,5520,11/12/2018 09:45:23,5430,11/12/2018 09:46:19,5467,14.8,16.42,16.43,16.43,16.42,11/12/2018 09:57:18,11/12/2018 09:57:18,11/12/2018 09:57:18,11/12/2018 09:57:18,15.4,15.41,11/12/2018 10:00:00,11/12/2018 10:00:00,14.03,14.03,14.03,14.03,11/12/2018 09:51:20,11/12/2018 09:51:20,11/12/2018 09:51:20,11/12/2018 09:51:20,13.23,13.24,11/12/2018 09:45:01,11/12/2018 09:45:01,15.16,15.16,15.16,15.16,14.27,14.27,0.581,0.581,0.581,0.581,0.546,0.546
11/12/2018 10:15:00,15min,Peter Sinks,UCC,270,15.0,16.7,14.8,16.07,16.12,19.89,19.99,11/12/2018 10:14:39,11/12/2018 10:14:39,11/12/2018 10:11:47,11/12/2018 10:11:48,15.98,15.94,11/12/2018 10:08:26,11/12/2018 10:08:26,14.25,14.22,15.40,15.48,11/12/2018 10:05:20,11/12/2018 10:05:17,11/12/2018 10:02:02,11/12/2018 10:02:02,14.44,14.40,11/12/2018 10:05:16,11/12/2018 10:05:16,14.90,14.90,17.38,17.47,15.19,15.15,0.3660,0.3750,1.1540,1.1630,0.3440,0.3440,424,521,12NOV2018:10:12:54,4.4,11/12/2018 10:01:44,0.8,271,27.3300,5520,11/12/2018 10:11:22,5250,11/12/2018 10:03:02,5430,14.3,17.64,17.63,17.64,17.64,11/12/2018 10:11:44,11/12/2018 10:11:44,11/12/2018 10:11:44,11/12/2018 10:11:44,15.8,15.8,11/12/2018 10:08:48,11/12/2018 10:08:47,14.99,14.99,14.99,14.99,11/12/2018 10:02:06,11/12/2018 10:02:05,11/12/2018 10:02:05,11/12/2018 10:02:05,14.52,14.51,11/12/2018 10:05:35,11/12/2018 10:05:35,16.16,16.16,16.16,16.16,15.17,15.17,0.71,0.71,0.71,0.71,0.324,0.324
11/12/2018 10:30:00,15min,Peter Sinks,UCC,270,15.9,17.5,15.7,17.52,17.80,19.48,19.40,11/12/2018 10:17:19,11/12/2018 10:17:18,11/12/2018 10:17:46,11/12/2018 10:16:56,17.22,17.17,11/12/2018 10:17:25,11/12/2018 10:17:25,14.90,14.91,16.44,16.58,11/12/2018 10:15:16,11/12/2018 10:15:16,11/12/2018 10:22:22,11/12/2018 10:22:22,15.36,15.31,11/12/2018 10:15:20,11/12/2018 10:15:20,15.73,15.75,17.55,17.59,16.01,15.97,0.4930,0.4960,0.7300,0.7020,0.4090,0.4090,512,518,12NOV2018:10:18:59,3.7,11/12/2018 10:21:06,1.7,235,50.7600,5520,11/12/2018 10:16:20,5430,11/12/2018 10:15:02,5458,14.9,18.09,18.09,18.1,18.1,11/12/2018 10:17:29,11/12/2018 10:17:29,11/12/2018 10:17:29,11/12/2018 10:17:29,16.85,16.85,11/12/2018 10:17:34,11/12/2018 10:17:33,15.89,15.89,15.89,15.88,11/12/2018 10:22:28,11/12/2018 10:22:27,11/12/2018 10:22:27,11/12/2018 10:22:27,15.45,15.45,11/12/2018 10:15:41,11/12/2018 10:15:41,16.65,16.65,16.65,16.65,15.98,15.98,0.506,0.505,0.506,0.506,0.365,0.365
11/12/2018 10:45:00,15min,Peter Sinks,UCC,270,16.4,17.4,16.1,17.82,17.83,18.16,18.01,11/12/2018 10:33:08,11/12/2018 10:33:08,11/12/2018 10:35:49,11/12/2018 10:37:34,17.48,17.43,11/12/2018 10:33:08,11/12/2018 10:33:08,15.55,15.54,16.34,16.32,11/12/2018 10:39:20,11/12/2018 10:39:20,11/12/2018 10:42:39,11/12/2018 10:42:39,15.83,15.78,11/12/2018 10:39:22,11/12/2018 10:39:22,16.28,16.28,17.18,17.11,16.51,16.46,0.3900,0.3880,0.4250,0.3940,0.2710,0.2710,359,552,12NOV2018:10:37:36,3.1,11/12/2018 10:39:02,1.4,127,12.8100,5490,11/12/2018 10:30:15,5430,11/12/2018 10:30:01,5457,14.9,17.44,17.44,17.44,17.44,11/12/2018 10:33:18,11/12/2018 10:33:18,11/12/2018 10:33:18,11/12/2018 10:33:18,17.29,17.29,11/12/2018 10:33:31,11/12/2018 10:33:30,16.18,16.18,16.18,16.18,11/12/2018 10:39:27,11/12/2018 10:39:27,11/12/2018 10:39:27,11/12/2018 10:39:27,15.99,15.99,11/12/2018 10:39:32,11/12/2018 10:39:32,16.71,16.71,16.71,16.71,16.48,16.48,0.271,0.271,0.271,0.272,0.227,0.227
11/12/2018 11:00:00,15min,Peter Sinks,UCC,270,16.0,17.4,15.9,17.11,17.14,18.66,18.44,11/12/2018 10:53:56,11/12/2018 10:53:57,11/12/2018 10:54:23,11/12/2018 10:54:22,17.24,17.19,11/12/2018 10:53:56,11/12/2018 10:53:56,15.47,15.45,16.61,16.53,11/12/2018 10:48:00,11/12/2018 10:48:00,11/12/2018 10:45:57,11/12/2018 10:45:57,15.53,15.48,11/12/2018 10:48:20,11/12/2018 10:48:20,15.92,15.91,17.41,17.36,16.14,16.10,0.3680,0.3850,0.4760,0.4210,0.3820,0.3820,252,637,12NOV2018:10:56:37,2.4,11/12/2018 10:57:15,0.3,177,5.4380,5490,11/12/2018 10:45:01,5430,11/12/2018 10:45:17,5460,14.9,17.61,17.61,17.61,17.61,11/12/2018 10:54:25,11/12/2018 10:54:24,11/12/2018 10:54:24,11/12/2018 10:54:24,17.09,17.09,11/12/2018 10:54:11,11/12/2018 10:54:10,16.09,16.09,16.09,16.09,11/12/2018 10:46:07,11/12/2018 10:46:07,11/12/2018 10:46:07,11/12/2018 10:46:07,15.65,15.65,11/12/2018 10:47:41,11/12/2018 10:47:40,16.64,16.64,16.64,16.64,16.12,16.12,0.369,0.369,0.369,0.369,0.366,0.366
11/12/2018 11:15:00,15min,Peter Sinks,UCC,270,16.8,18.9,16.4,18.54,18.78,22.92,22.95,11/12/2018 11:06:34,11/12/2018 11:06:14,11/12/2018 11:10:31,11/12/2018 11:10:31,18.28,18.24,11/12/2018 11:06:36,11/12/2018 11:06:36,15.76,15.74,17.33,17.37,11/12/2018 11:00:52,11/12/2018 11:00:52,11/12/2018 11:02:07,11/12/2018 11:02:07,15.97,15.93,11/12/2018 11:00:58,11/12/2018 11:00:58,16.68,16.71,19.80,19.72,16.98,16.94,0.5650,0.5800,1.5190,1.5240,0.4930,0.4930,510,649,12NOV2018:11:03:24,2.6,11/12/2018 11:13:06,0.5,202,23.9200,5520,11/12/2018 11:05:23,5430,11/12/2018 11:00:02,5462,14.8,19.88,19.88,19.88,19.88,11/12/2018 11:11:08,11/12/2018 11:11:08,11/12/2018 11:11:07,11/12/2018 11:11:07,17.99,17.99,11/12/2018 11:06:42,11/12/2018 11:06:41,16.72,16.72,16.72,16.71,11/12/2018 11:02:08,11/12/2018 11:02:07,11/12/2018 11:02:07,11/12/2018 11:02:07,16.13,16.12,11/12/2018 11:01:16,11/12/2018 11:01:15,18.21,18.21,18.21,18.21,16.94,16.94,0.926,0.926,0.925,0.925,0.46,0.461
11/12/2018 11:30:00,15min,Peter Sinks,UCC,270,17.6,19.0,17.2,19.29,19.33,20.20,20.12,11/12/2018 11:29:56,11/12/2018 11:29:56,11/12/2018 11:23:10,11/12/2018 11:21:36,19.25,19.20,11/12/2018 11:29:56,11/12/2018 11:29:56,16.22,16.27,17.92,17.86,11/12/2018 11:16:08,11/12/2018 11:16:08,11/12/2018 11:25:59,11/12/2018 11:25:59,16.79,16.75,11/12/2018 11:18:02,11/12/2018 11:18:02,17.41,17.46,19.08,18.99,17.79,17.74,0.5550,0.5530,0.5260,0.4720,0.4130,0.4130,592,641,12NOV2018:11:16:40,5.5,11/12/2018 11:25:54,2.3,186,28.2500,5490,11/12/2018 11:15:47,5430,11/12/2018 11:15:01,5450,14.9,19.22,19.22,19.23,19.23,11/12/2018 11:30:00,11/12/2018 11:30:00,11/12/2018 11:30:00,11/12/2018 11:30:00,18.73,18.74,11/12/2018 11:30:00,11/12/2018 11:30:00,17.3,17.3,17.3,17.3,11/12/2018 11:18:06,11/12/2018 11:18:05,11/12/2018 11:18:05,11/12/2018 11:18:05,17.04,17.04,11/12/2018 11:16:21,11/12/2018 11:16:20,18.23,18.23,18.23,18.23,17.75,17.75,0.411,0.411,0.411,0.412,0.335,0.335
11/12/2018 11:45:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.9,19.80,19.90,20.27,20.14,11/12/2018 11:38:23,11/12/2018 11:38:23,11/12/2018 11:35:28,11/12/2018 11:35:28,19.68,19.63,11/12/2018 11:44:25,11/12/2018 11:44:25,17.14,17.19,18.29,18.24,11/12/2018 11:31:09,11/12/2018 11:31:09,11/12/2018 11:42:03,11/12/2018 11:42:03,17.75,17.70,11/12/2018 11:37:31,11/12/2018 11:37:31,17.99,18.04,19.17,19.11,18.40,18.35,0.4930,0.4930,0.4370,0.4240,0.3730,0.3730,557,563,12NOV2018:11:30:45,6.1,11/12/2018 11:41:57,2.9,192,21.3600,5490,11/12/2018 11:31:40,5400,11/12/2018 11:40:09,5440,14.9,19.57,19.56,19.57,19.58,11/12/2018 11:44:29,11/12/2018 11:44:29,11/12/2018 11:44:28,11/12/2018 11:44:28,19.32,19.32,11/12/2018 11:44:38,11/12/2018 11:44:37,17.96,17.96,17.96,17.96,11/12/2018 11:42:12,11/12/2018 11:42:11,11/12/2018 11:42:11,11/12/2018 11:42:11,17.84,17.84,11/12/2018 11:31:57,11/12/2018 11:31:56,18.58,18.58,18.58,18.58,18.37,18.37,0.364,0.363,0.364,0.365,0.321,0.322
11/12/2018 12:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,18.3,20.51,20.65,22.40,22.31,11/12/2018 11:49:34,11/12/2018 11:49:34,11/12/2018 11:53:43,11/12/2018 11:53:43,20.19,20.14,11/12/2018 11:49:34,11/12/2018 11:49:34,17.67,17.72,18.93,18.87,11/12/2018 11:45:20,11/12/2018 11:45:19,11/12/2018 11:45:24,11/12/2018 11:45:23,18.18,18.13,11/12/2018 11:45:25,11/12/2018 11:45:25,18.70,18.75,20.66,20.62,19.08,19.03,0.5150,0.5210,0.7810,0.7980,0.4210,0.4210,562,567,12NOV2018:11:59:16,4.4,11/12/2018 11:45:09,1.5,247,62.0100,5460,11/12/2018 11:45:01,5280,11/12/2018 11:48:10,5324,14.4,20.77,20.77,20.77,20.78,11/12/2018 11:54:37,11/12/2018 11:54:36,11/12/2018 11:54:36,11/12/2018 11:54:36,19.74,19.74,11/12/2018 11:49:48,11/12/2018 11:49:47,18.36,18.37,18.36,18.36,11/12/2018 11:45:27,11/12/2018 11:45:26,11/12/2018 11:45:26,11/12/2018 11:45:26,18.25,18.25,11/12/2018 11:46:39,11/12/2018 11:46:38,19.67,19.67,19.67,19.67,19.05,19.05,0.516,0.516,0.516,0.516,0.383,0.384
11/12/2018 12:15:00,15min,Peter Sinks,UCC,270,19.5,21.2,19.3,21.33,21.38,24.33,24.23,11/12/2018 12:14:17,11/12/2018 12:14:17,11/12/2018 12:02:42,11/12/2018 12:02:42,20.99,20.95,11/12/2018 12:10:04,11/12/2018 12:10:04,18.45,18.39,19.83,19.77,11/12/2018 12:02:57,11/12/2018 12:07:16,11/12/2018 12:09:04,11/12/2018 12:09:04,18.90,18.85,11/12/2018 12:07:33,11/12/2018 12:07:33,19.36,19.37,21.92,21.91,19.70,19.66,0.5190,0.5320,0.8280,0.8360,0.4150,0.4150,567,570,12NOV2018:12:06:35,9.6,11/12/2018 12:13:47,4.0,6,32.7900,5340,11/12/2018 12:00:04,5280,11/12/2018 12:00:22,5309,14.4,21.86,21.85,21.86,21.88,11/12/2018 12:02:45,11/12/2018 12:02:45,11/12/2018 12:02:44,11/12/2018 12:02:44,20.56,20.56,11/12/2018 12:10:22,11/12/2018 12:10:22,19.59,19.59,19.59,19.59,11/12/2018 12:09:09,11/12/2018 12:09:08,11/12/2018 12:09:08,11/12/2018 12:09:08,18.92,18.92,11/12/2018 12:07:51,11/12/2018 12:07:50,20.64,20.64,20.64,20.64,19.68,19.68,0.442,0.441,0.442,0.444,0.355,0.355
11/12/2018 12:30:00,15min,Peter Sinks,UCC,270,19.9,22.6,19.5,21.98,22.16,27.22,27.19,11/12/2018 12:25:08,11/12/2018 12:25:08,11/12/2018 12:25:11,11/12/2018 12:25:08,21.43,21.38,11/12/2018 12:29:56,11/12/2018 12:29:56,18.79,18.76,20.20,20.36,11/12/2018 12:17:14,11/12/2018 12:17:07,11/12/2018 12:15:20,11/12/2018 12:15:20,19.21,19.16,11/12/2018 12:17:16,11/12/2018 12:17:16,19.68,19.71,22.88,22.88,20.03,19.98,0.5680,0.5860,1.4470,1.4040,0.4430,0.4430,564,567,12NOV2018:12:15:03,7.0,11/12/2018 12:15:45,2.7,351,33.2900,5370,11/12/2018 12:28:15,5280,11/12/2018 12:15:37,5303,14.4,23.97,23.97,23.97,23.96,11/12/2018 12:25:15,11/12/2018 12:25:15,11/12/2018 12:25:15,11/12/2018 12:25:15,21.13,21.13,11/12/2018 12:30:00,11/12/2018 12:30:00,19.71,19.72,19.71,19.71,11/12/2018 12:15:23,11/12/2018 12:15:23,11/12/2018 12:15:22,11/12/2018 12:15:22,19.36,19.36,11/12/2018 12:17:35,11/12/2018 12:17:34,21.27,21.27,21.27,21.27,19.97,19.97,0.863,0.863,0.863,0.862,0.376,0.377
11/12/2018 12:45:00,15min,Peter Sinks,UCC,270,20.6,22.8,19.7,22.91,23.00,25.46,25.42,11/12/2018 12:39:43,11/12/2018 12:39:42,11/12/2018 12:40:13,11/12/2018 12:40:13,22.63,22.58,11/12/2018 12:39:58,11/12/2018 12:39:58,19.14,19.19,20.18,20.31,11/12/2018 12:33:32,11/12/2018 12:33:32,11/12/2018 12:33:32,11/12/2018 12:33:33,19.57,19.52,11/12/2018 12:33:47,11/12/2018 12:33:47,20.40,20.43,23.06,23.06,20.76,20.71,0.7980,0.8100,1.1040,1.0650,0.7200,0.7190,560,565,12NOV2018:12:33:43,10.3,11/12/2018 12:43:46,2.6,356,45.1500,5370,11/12/2018 12:36:46,5250,11/12/2018 12:43:46,5303,14.4,23.34,23.33,23.34,23.35,11/12/2018 12:40:51,11/12/2018 12:40:51,11/12/2018 12:40:51,11/12/2018 12:40:51,22.34,22.34,11/12/2018 12:40:10,11/12/2018 12:40:10,19.75,19.75,19.75,19.75,11/12/2018 12:33:44,11/12/2018 12:33:44,11/12/2018 12:33:43,11/12/2018 12:33:43,19.65,19.65,11/12/2018 12:34:06,11/12/2018 12:34:05,21.74,21.74,21.74,21.74,20.75,20.75,0.83,0.831,0.83,0.83,0.691,0.691
11/12/2018 13:00:00,15min,Peter Sinks,UCC,270,20.8,22.4,20.1,22.15,22.20,23.83,23.83,11/12/2018 12:53:35,11/12/2018 12:53:35,11/12/2018 12:53:39,11/12/2018 12:53:35,22.17,22.12,11/12/2018 12:53:38,11/12/2018 12:53:38,19.61,19.43,20.48,20.42,11/12/2018 12:45:45,11/12/2018 12:46:53,11/12/2018 12:47:46,11/12/2018 12:47:46,20.00,19.95,11/12/2018 12:47:42,11/12/2018 12:47:42,20.65,20.63,22.79,22.78,20.95,20.90,0.5400,0.5570,0.6590,0.6720,0.4430,0.4430,553,560,12NOV2018:12:45:06,9.0,11/12/2018 12:50:07,5.0,6,18.6700,5340,11/12/2018 12:48:10,5280,11/12/2018 12:45:02,5299,14.4,22.8,22.8,22.8,22.8,11/12/2018 12:53:47,11/12/2018 12:53:47,11/12/2018 12:53:46,11/12/2018 12:53:46,21.95,21.95,11/12/2018 12:54:04,11/12/2018 12:54:03,20.1,20.1,20.1,20.1,11/12/2018 12:47:56,11/12/2018 12:47:55,11/12/2018 12:47:55,11/12/2018 12:47:55,20.04,20.04,11/12/2018 12:48:07,11/12/2018 12:48:06,21.71,21.71,21.71,21.71,20.91,20.91,0.496,0.495,0.496,0.497,0.397,0.397
11/12/2018 13:15:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.6,23.03,23.08,24.28,24.29,11/12/2018 13:13:34,11/12/2018 13:13:34,11/12/2018 13:10:36,11/12/2018 13:10:36,22.65,22.60,11/12/2018 13:06:22,11/12/2018 13:06:22,19.97,20.02,21.02,21.16,11/12/2018 13:00:35,11/12/2018 13:00:24,11/12/2018 13:01:14,11/12/2018 13:01:15,20.39,20.34,11/12/2018 13:00:46,11/12/2018 13:00:46,21.11,21.12,22.77,22.84,21.46,21.41,0.5900,0.5950,0.7940,0.7590,0.4620,0.4620,542,549,12NOV2018:13:00:35,10.5,11/12/2018 13:07:23,3.9,340,26.1700,5340,11/12/2018 13:09:20,5250,11/12/2018 13:07:22,5299,14.4,23.06,23.06,23.06,23.07,11/12/2018 13:06:34,11/12/2018 13:06:34,11/12/2018 13:06:34,11/12/2018 13:06:34,22.39,22.39,11/12/2018 13:06:41,11/12/2018 13:06:40,20.67,20.67,20.67,20.67,11/12/2018 13:00:38,11/12/2018 13:00:38,11/12/2018 13:00:37,11/12/2018 13:00:37,20.51,20.51,11/12/2018 13:01:06,11/12/2018 13:01:05,21.95,21.95,21.95,21.95,21.43,21.43,0.565,0.564,0.565,0.566,0.421,0.421
11/12/2018 13:30:00,15min,Peter Sinks,UCC,270,21.6,22.9,21.3,23.45,23.60,24.91,24.89,11/12/2018 13:23:05,11/12/2018 13:23:05,11/12/2018 13:26:11,11/12/2018 13:26:12,22.80,22.75,11/12/2018 13:18:04,11/12/2018 13:18:04,20.48,20.47,21.66,21.77,11/12/2018 13:19:29,11/12/2018 13:19:27,11/12/2018 13:18:50,11/12/2018 13:18:49,21.16,21.11,11/12/2018 13:19:29,11/12/2018 13:19:29,21.42,21.45,22.87,22.90,21.79,21.74,0.4450,0.4480,0.5350,0.5190,0.3270,0.3270,526,536,12NOV2018:13:15:04,7.0,11/12/2018 13:18:38,3.1,301,53.9300,5340,11/12/2018 13:24:16,5280,11/12/2018 13:15:01,5294,14.4,23.3,23.3,23.3,23.3,11/12/2018 13:26:15,11/12/2018 13:26:15,11/12/2018 13:26:15,11/12/2018 13:26:14,22.43,22.43,11/12/2018 13:17:52,11/12/2018 13:17:52,21.37,21.37,21.37,21.37,11/12/2018 13:18:59,11/12/2018 13:18:59,11/12/2018 13:18:59,11/12/2018 13:18:58,21.28,21.28,11/12/2018 13:19:52,11/12/2018 13:19:52,22.17,22.17,22.17,22.17,21.76,21.76,0.375,0.375,0.375,0.374,0.282,0.282
11/12/2018 13:45:00,15min,Peter Sinks,UCC,270,22.4,24.0,21.7,23.99,24.09,26.75,26.67,11/12/2018 13:40:27,11/12/2018 13:40:27,11/12/2018 13:38:25,11/12/2018 13:38:25,23.72,23.67,11/12/2018 13:31:18,11/12/2018 13:31:18,21.05,21.11,21.67,21.65,11/12/2018 13:35:05,11/12/2018 13:35:04,11/12/2018 13:33:51,11/12/2018 13:33:49,21.70,21.65,11/12/2018 13:33:48,11/12/2018 13:33:48,22.22,22.26,23.51,23.46,22.58,22.53,0.5940,0.6090,0.9960,0.9920,0.4820,0.4820,504,514,12NOV2018:13:30:04,5.5,11/12/2018 13:33:29,1.9,78,57.1500,5370,11/12/2018 13:38:23,5250,11/12/2018 13:38:46,5292,14.4,24.66,24.67,24.66,24.66,11/12/2018 13:38:50,11/12/2018 13:38:49,11/12/2018 13:38:49,11/12/2018 13:38:49,23.38,23.38,11/12/2018 13:31:37,11/12/2018 13:31:37,21.64,21.64,21.64,21.64,11/12/2018 13:33:55,11/12/2018 13:33:55,11/12/2018 13:33:54,11/12/2018 13:33:54,21.8,21.8,11/12/2018 13:35:33,11/12/2018 13:35:33,22.86,22.86,22.86,22.86,22.55,22.55,0.634,0.634,0.634,0.634,0.44,0.44
11/12/2018 14:00:00,15min,Peter Sinks,UCC,270,22.4,24.0,22.0,23.60,23.66,27.15,27.16,11/12/2018 13:58:25,11/12/2018 13:58:25,11/12/2018 14:00:00,11/12/2018 14:00:00,23.56,23.51,11/12/2018 13:58:32,11/12/2018 13:58:32,21.43,21.48,22.07,22.07,11/12/2018 13:45:46,11/12/2018 13:45:45,11/12/2018 13:52:19,11/12/2018 13:52:19,21.86,21.81,11/12/2018 13:45:04,11/12/2018 13:45:04,22.23,22.25,24.27,24.29,22.58,22.53,0.4480,0.4490,1.1490,1.1490,0.3540,0.3540,485,497,12NOV2018:13:45:30,11.0,11/12/2018 13:51:46,2.8,347,41.5400,5340,11/12/2018 13:46:03,5250,11/12/2018 13:49:29,5285,14.3,24.71,24.71,24.72,24.73,11/12/2018 14:00:00,11/12/2018 14:00:00,11/12/2018 14:00:00,11/12/2018 14:00:00,23.36,23.36,11/12/2018 13:58:51,11/12/2018 13:58:50,22.07,22.07,22.07,22.07,11/12/2018 13:52:29,11/12/2018 13:52:29,11/12/2018 13:52:29,11/12/2018 13:52:29,22,22,11/12/2018 13:45:26,11/12/2018 13:45:26,23.24,23.24,23.24,23.24,22.56,22.56,0.676,0.676,0.677,0.678,0.314,0.314
11/12/2018 14:15:00,15min,Peter Sinks,UCC,270,22.3,24.3,22.1,24.90,24.89,27.21,27.22,11/12/2018 14:14:16,11/12/2018 14:14:16,11/12/2018 14:00:01,11/12/2018 14:00:01,24.29,24.25,11/12/2018 14:14:20,11/12/2018 14:14:20,21.55,21.51,22.51,22.45,11/12/2018 14:12:48,11/12/2018 14:10:51,11/12/2018 14:10:47,11/12/2018 14:10:47,21.90,21.85,11/12/2018 14:12:48,11/12/2018 14:12:48,22.21,22.20,24.14,24.09,22.51,22.46,0.4910,0.5000,1.0700,1.0750,0.4090,0.4090,459,473,12NOV2018:14:00:05,12.3,11/12/2018 14:03:38,4.8,27,39.9300,5340,11/12/2018 14:00:01,5220,11/12/2018 14:03:38,5279,14.3,24.87,24.87,24.87,24.86,11/12/2018 14:00:10,11/12/2018 14:00:10,11/12/2018 14:00:09,11/12/2018 14:00:09,23.76,23.76,11/12/2018 14:14:41,11/12/2018 14:14:40,22.11,22.11,22.11,22.11,11/12/2018 14:12:52,11/12/2018 14:12:52,11/12/2018 14:12:52,11/12/2018 14:12:52,22.03,22.02,11/12/2018 14:07:24,11/12/2018 14:07:23,23.18,23.18,23.18,23.18,22.48,22.48,0.647,0.647,0.647,0.646,0.365,0.365
11/12/2018 14:30:00,15min,Peter Sinks,UCC,270,22.9,24.3,22.5,24.35,24.38,26.10,26.10,11/12/2018 14:20:21,11/12/2018 14:17:54,11/12/2018 14:19:54,11/12/2018 14:19:54,24.23,24.18,11/12/2018 14:17:58,11/12/2018 14:17:58,21.95,22.00,22.57,22.55,11/12/2018 14:18:46,11/12/2018 14:18:46,11/12/2018 14:27:48,11/12/2018 14:27:47,22.37,22.32,11/12/2018 14:24:01,11/12/2018 14:24:01,22.74,22.73,24.14,24.12,23.02,22.97,0.4760,0.4880,0.8780,0.9000,0.3910,0.3910,429,441,12NOV2018:14:15:02,8.1,11/12/2018 14:22:53,3.5,19,31.9800,5340,11/12/2018 14:15:25,5250,11/12/2018 14:21:03,5283,14.3,24.71,24.71,24.71,24.71,11/12/2018 14:18:01,11/12/2018 14:18:00,11/12/2018 14:18:00,11/12/2018 14:18:00,23.85,23.85,11/12/2018 14:18:10,11/12/2018 14:18:09,22.46,22.46,22.46,22.46,11/12/2018 14:24:27,11/12/2018 14:24:27,11/12/2018 14:24:27,11/12/2018 14:24:26,22.49,22.49,11/12/2018 14:24:16,11/12/2018 14:24:16,23.42,23.42,23.42,23.42,22.99,22.99,0.574,0.573,0.573,0.573,0.334,0.334
11/12/2018 14:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,22.4,24.03,24.06,25.45,25.43,11/12/2018 14:38:07,11/12/2018 14:38:07,11/12/2018 14:31:16,11/12/2018 14:31:16,23.72,23.67,11/12/2018 14:38:11,11/12/2018 14:38:11,21.83,21.84,22.42,22.39,11/12/2018 14:43:02,11/12/2018 14:43:01,11/12/2018 14:32:57,11/12/2018 14:32:57,22.23,22.18,11/12/2018 14:43:13,11/12/2018 14:43:13,22.53,22.50,23.83,23.84,22.79,22.74,0.3350,0.3420,0.8240,0.8190,0.2690,0.2690,398,414,12NOV2018:14:30:18,9.0,11/12/2018 14:40:46,5.1,13,29.1700,5310,11/12/2018 14:30:11,5250,11/12/2018 14:30:06,5282,14.3,24.25,24.25,24.25,24.25,11/12/2018 14:38:15,11/12/2018 14:38:15,11/12/2018 14:38:15,11/12/2018 14:38:14,23.45,23.45,11/12/2018 14:38:32,11/12/2018 14:38:32,22.31,22.31,22.31,22.3,11/12/2018 14:33:01,11/12/2018 14:33:00,11/12/2018 14:33:00,11/12/2018 14:33:00,22.4,22.4,11/12/2018 14:43:27,11/12/2018 14:43:27,23.18,23.18,23.18,23.18,22.77,22.77,0.488,0.488,0.488,0.488,0.222,0.222
11/12/2018 15:00:00,15min,Peter Sinks,UCC,270,22.7,23.9,22.5,24.17,24.21,25.39,25.38,11/12/2018 14:55:01,11/12/2018 14:55:01,11/12/2018 14:48:53,11/12/2018 14:48:53,23.89,23.84,11/12/2018 14:55:02,11/12/2018 14:55:02,21.87,21.90,22.92,22.91,11/12/2018 14:52:40,11/12/2018 14:52:40,11/12/2018 14:56:09,11/12/2018 14:50:56,22.24,22.19,11/12/2018 14:52:40,11/12/2018 14:52:40,22.60,22.58,24.15,24.17,22.87,22.82,0.3860,0.4000,0.5580,0.5480,0.3130,0.3130,363,380,12NOV2018:14:45:02,10.1,11/12/2018 14:49:20,4.7,2,18.2200,5310,11/12/2018 14:45:16,5250,11/12/2018 14:45:08,5283,14.3,24.38,24.38,24.38,24.38,11/12/2018 14:55:06,11/12/2018 14:55:05,11/12/2018 14:55:05,11/12/2018 14:55:05,23.51,23.51,11/12/2018 14:54:28,11/12/2018 14:54:28,22.57,22.57,22.57,22.57,11/12/2018 14:56:19,11/12/2018 14:56:19,11/12/2018 14:56:19,11/12/2018 14:56:18,22.34,22.34,11/12/2018 14:52:58,11/12/2018 14:52:58,23.37,23.37,23.37,23.37,22.84,22.84,0.393,0.393,0.393,0.393,0.27,0.27
11/12/2018 15:15:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.5,23.52,23.52,24.45,24.45,11/12/2018 15:10:06,11/12/2018 15:10:06,11/12/2018 15:12:09,11/12/2018 15:10:09,23.44,23.39,11/12/2018 15:10:07,11/12/2018 15:10:07,22.09,22.04,22.66,22.63,11/12/2018 15:03:39,11/12/2018 15:03:29,11/12/2018 15:05:42,11/12/2018 15:05:18,22.39,22.35,11/12/2018 15:03:33,11/12/2018 15:03:33,22.59,22.55,23.80,23.81,22.84,22.79,0.2540,0.2680,0.4260,0.4340,0.2280,0.2280,325,345,12NOV2018:15:00:02,13.8,11/12/2018 15:01:41,5.9,5,21.1000,5310,11/12/2018 15:00:04,5220,11/12/2018 15:01:44,5281,14.3,23.77,23.77,23.77,23.78,11/12/2018 15:10:16,11/12/2018 15:10:16,11/12/2018 15:10:16,11/12/2018 15:10:15,23.24,23.24,11/12/2018 15:01:43,11/12/2018 15:01:42,22.45,22.45,22.45,22.45,11/12/2018 15:05:26,11/12/2018 15:05:26,11/12/2018 15:05:26,11/12/2018 15:05:25,22.48,22.48,11/12/2018 15:03:51,11/12/2018 15:03:50,23.19,23.19,23.19,23.19,22.82,22.82,0.278,0.278,0.278,0.278,0.198,0.198
11/12/2018 15:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.4,23.50,23.53,24.70,24.72,11/12/2018 15:17:43,11/12/2018 15:17:43,11/12/2018 15:19:04,11/12/2018 15:19:04,23.44,23.39,11/12/2018 15:17:43,11/12/2018 15:17:43,22.00,21.93,22.62,22.70,11/12/2018 15:24:43,11/12/2018 15:21:42,11/12/2018 15:19:54,11/12/2018 15:19:54,22.25,22.20,11/12/2018 15:21:36,11/12/2018 15:21:36,22.54,22.51,23.86,23.88,22.79,22.74,0.2900,0.3060,0.5040,0.5020,0.2700,0.2700,285,306,12NOV2018:15:15:10,9.6,11/12/2018 15:29:55,5.0,0,17.6200,5310,11/12/2018 15:15:05,5250,11/12/2018 15:16:23,5284,14.3,23.87,23.87,23.87,23.87,11/12/2018 15:17:46,11/12/2018 15:17:46,11/12/2018 15:17:45,11/12/2018 15:17:45,23.22,23.22,11/12/2018 15:18:01,11/12/2018 15:18:00,22.48,22.48,22.48,22.47,11/12/2018 15:19:57,11/12/2018 15:19:57,11/12/2018 15:19:57,11/12/2018 15:19:57,22.29,22.29,11/12/2018 15:25:01,11/12/2018 15:25:00,23.2,23.2,23.2,23.2,22.77,22.77,0.351,0.35,0.35,0.351,0.249,0.249
11/12/2018 15:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.3,22.96,22.98,24.36,24.36,11/12/2018 15:37:31,11/12/2018 15:35:05,11/12/2018 15:35:57,11/12/2018 15:35:56,23.07,23.02,11/12/2018 15:37:32,11/12/2018 15:37:32,21.96,21.95,22.39,22.46,11/12/2018 15:42:21,11/12/2018 15:42:21,11/12/2018 15:42:50,11/12/2018 15:42:50,22.17,22.12,11/12/2018 15:42:23,11/12/2018 15:42:23,22.42,22.39,23.46,23.49,22.63,22.58,0.1790,0.1780,0.4940,0.4720,0.1510,0.1500,245,264,12NOV2018:15:30:07,10.1,11/12/2018 15:30:02,5.5,358,18.9300,5340,11/12/2018 15:37:51,5250,11/12/2018 15:30:01,5288,14.3,23.41,23.41,23.41,23.41,11/12/2018 15:36:02,11/12/2018 15:36:02,11/12/2018 15:36:02,11/12/2018 15:36:02,22.89,22.89,11/12/2018 15:36:55,11/12/2018 15:36:54,22.29,22.29,22.3,22.29,11/12/2018 15:42:15,11/12/2018 15:42:15,11/12/2018 15:42:14,11/12/2018 15:42:14,22.28,22.28,11/12/2018 15:42:50,11/12/2018 15:42:34,22.95,22.95,22.95,22.95,22.61,22.61,0.297,0.296,0.296,0.297,0.134,0.134
11/12/2018 16:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.0,22.95,22.90,24.30,24.32,11/12/2018 15:56:38,11/12/2018 15:56:38,11/12/2018 15:59:17,11/12/2018 15:59:17,22.92,22.87,11/12/2018 15:56:37,11/12/2018 15:56:37,21.68,21.69,22.23,22.22,11/12/2018 15:51:45,11/12/2018 15:51:41,11/12/2018 15:55:45,11/12/2018 15:55:45,21.95,21.90,11/12/2018 15:52:04,11/12/2018 15:52:04,22.25,22.23,23.27,23.28,22.47,22.42,0.2080,0.2080,0.4900,0.4800,0.1760,0.1760,204,225,12NOV2018:15:45:02,9.6,11/12/2018 15:55:02,3.8,14,26.8900,5340,11/12/2018 15:56:30,5250,11/12/2018 15:55:07,5293,14.4,23.27,23.27,23.27,23.27,11/12/2018 15:59:28,11/12/2018 15:59:28,11/12/2018 15:59:28,11/12/2018 15:58:55,22.74,22.74,11/12/2018 15:56:48,11/12/2018 15:56:47,22.07,22.08,22.07,22.07,11/12/2018 15:52:13,11/12/2018 15:52:12,11/12/2018 15:52:12,11/12/2018 15:52:12,22.02,22.02,11/12/2018 15:52:15,11/12/2018 15:52:14,22.76,22.76,22.76,22.76,22.45,22.45,0.284,0.283,0.284,0.284,0.156,0.156
11/12/2018 16:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.1,22.65,22.65,23.89,23.92,11/12/2018 16:00:27,11/12/2018 16:00:27,11/12/2018 16:00:54,11/12/2018 16:00:54,22.70,22.65,11/12/2018 16:00:34,11/12/2018 16:00:34,20.23,20.22,21.63,21.72,11/12/2018 16:14:11,11/12/2018 16:14:11,11/12/2018 16:14:54,11/12/2018 16:13:36,20.68,20.63,11/12/2018 16:14:14,11/12/2018 16:14:14,21.71,21.68,23.00,23.03,21.90,21.86,0.4240,0.4220,0.5040,0.4930,0.3950,0.3950,162,183,12NOV2018:16:00:04,9.4,11/12/2018 16:06:22,4.5,5,19.2400,5310,11/12/2018 16:00:01,5250,11/12/2018 16:06:22,5292,14.3,23.07,23.07,23.07,23.07,11/12/2018 16:01:01,11/12/2018 16:01:00,11/12/2018 16:01:00,11/12/2018 16:01:00,22.6,22.6,11/12/2018 16:00:57,11/12/2018 16:00:57,21.25,21.25,21.25,21.25,11/12/2018 16:14:51,11/12/2018 16:14:51,11/12/2018 16:14:51,11/12/2018 16:14:50,20.86,20.86,11/12/2018 16:14:38,11/12/2018 16:14:37,22.36,22.36,22.36,22.36,21.9,21.9,0.418,0.418,0.419,0.419,0.369,0.369
11/12/2018 16:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.6,21.73,21.69,22.39,22.41,11/12/2018 16:23:51,11/12/2018 16:23:51,11/12/2018 16:17:36,11/12/2018 16:17:36,21.72,21.67,11/12/2018 16:20:14,11/12/2018 16:20:14,19.78,19.75,20.69,20.70,11/12/2018 16:19:06,11/12/2018 16:19:06,11/12/2018 16:29:06,11/12/2018 16:29:06,20.30,20.26,11/12/2018 16:19:04,11/12/2018 16:19:04,21.02,20.99,21.62,21.64,21.17,21.12,0.3550,0.3540,0.4110,0.4110,0.2810,0.2810,92,142,12NOV2018:16:15:01,8.1,11/12/2018 16:21:04,3.8,27,18.6200,5310,11/12/2018 16:15:01,5130,11/12/2018 16:29:28,5274,13.9,21.86,21.86,21.86,21.86,11/12/2018 16:19:51,11/12/2018 16:19:50,11/12/2018 16:19:50,11/12/2018 16:19:50,21.59,21.59,11/12/2018 16:20:34,11/12/2018 16:20:34,20.71,20.71,20.71,20.7,11/12/2018 16:29:08,11/12/2018 16:29:07,11/12/2018 16:29:07,11/12/2018 16:29:07,20.52,20.52,11/12/2018 16:23:24,11/12/2018 16:23:23,21.32,21.32,21.32,21.32,21.14,21.14,0.294,0.294,0.294,0.295,0.244,0.244
11/12/2018 16:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.8,21.25,21.21,21.21,21.24,11/12/2018 16:31:01,11/12/2018 16:31:01,11/12/2018 16:30:46,11/12/2018 16:30:45,21.42,21.37,11/12/2018 16:30:47,11/12/2018 16:30:47,19.44,19.39,19.65,19.66,11/12/2018 16:44:08,11/12/2018 16:44:08,11/12/2018 16:44:51,11/12/2018 16:44:51,19.78,19.73,11/12/2018 16:44:09,11/12/2018 16:44:09,20.52,20.50,20.49,20.52,20.67,20.62,0.3910,0.3980,0.3720,0.3700,0.3470,0.3470,14,17,12NOV2018:16:30:01,13.6,11/12/2018 16:36:25,7.0,13,23.0000,5160,11/12/2018 16:30:02,4980,11/12/2018 16:44:16,5074,13.5,21.19,21.19,21.19,21.19,11/12/2018 16:30:52,11/12/2018 16:30:52,11/12/2018 16:30:52,11/12/2018 16:30:52,21.27,21.27,11/12/2018 16:31:13,11/12/2018 16:31:12,19.73,19.72,19.72,19.72,11/12/2018 16:45:00,11/12/2018 16:45:00,11/12/2018 16:45:00,11/12/2018 16:45:00,19.93,19.93,11/12/2018 16:44:34,11/12/2018 16:44:33,20.52,20.52,20.52,20.51,20.67,20.67,0.346,0.346,0.346,0.347,0.312,0.312
11/12/2018 17:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.7,20.66,20.67,20.52,20.55,11/12/2018 16:46:25,11/12/2018 16:46:25,11/12/2018 16:47:48,11/12/2018 16:47:48,20.68,20.63,11/12/2018 16:48:00,11/12/2018 16:48:00,18.16,18.13,18.60,18.61,11/12/2018 16:59:23,11/12/2018 16:59:23,11/12/2018 16:59:23,11/12/2018 16:59:23,18.58,18.54,11/12/2018 16:59:20,11/12/2018 16:59:20,19.62,19.59,19.52,19.55,19.75,19.70,0.5000,0.5030,0.3980,0.3990,0.4250,0.4240,10,12,12NOV2018:16:45:01,11.4,11/12/2018 16:50:42,6.4,6,15.6900,5040,11/12/2018 16:45:41,2520,11/12/2018 16:51:13,3542,13.3,20.5,20.5,20.5,20.5,11/12/2018 16:47:50,11/12/2018 16:47:50,11/12/2018 16:47:50,11/12/2018 16:47:50,20.51,20.51,11/12/2018 16:48:08,11/12/2018 16:48:07,18.54,18.54,18.53,18.53,11/12/2018 16:59:28,11/12/2018 16:59:27,11/12/2018 16:59:27,11/12/2018 16:59:27,18.79,18.79,11/12/2018 16:59:31,11/12/2018 16:59:30,19.58,19.58,19.58,19.58,19.74,19.74,0.412,0.412,0.413,0.413,0.393,0.393
11/12/2018 17:15:00,15min,Peter Sinks,UCC,270,18.6,19.7,16.0,19.94,19.99,19.64,19.68,11/12/2018 17:01:19,11/12/2018 17:01:19,11/12/2018 17:05:05,11/12/2018 17:05:05,19.85,19.81,11/12/2018 17:01:20,11/12/2018 17:01:20,13.80,13.81,15.96,15.96,11/12/2018 17:15:00,11/12/2018 17:14:59,11/12/2018 17:15:00,11/12/2018 17:15:00,15.60,15.55,11/12/2018 17:15:00,11/12/2018 17:15:00,18.57,18.53,18.67,18.70,18.73,18.68,1.1380,1.1380,0.8000,0.8140,0.9800,0.9790,5,7,12NOV2018:17:00:01,7.7,11/12/2018 17:00:18,3.0,44,21.6800,2550,11/12/2018 17:00:01,2490,11/12/2018 17:04:06,2513,13.1,19.63,19.63,19.63,19.64,11/12/2018 17:01:28,11/12/2018 17:01:28,11/12/2018 17:01:28,11/12/2018 17:01:28,19.74,19.74,11/12/2018 17:02:09,11/12/2018 17:02:08,15.96,15.97,15.96,15.95,11/12/2018 17:08:41,11/12/2018 17:08:41,11/12/2018 17:08:41,11/12/2018 17:08:41,16,16,11/12/2018 17:09:02,11/12/2018 17:09:01,18.65,18.65,18.65,18.64,18.75,18.75,0.883,0.883,0.885,0.887,0.901,0.902
11/12/2018 17:30:00,15min,Peter Sinks,UCC,270,14.6,16.7,10.6,17.88,17.75,16.27,16.31,11/12/2018 17:23:10,11/12/2018 17:23:10,11/12/2018 17:23:12,11/12/2018 17:23:12,17.03,16.98,11/12/2018 17:25:15,11/12/2018 17:25:15,8.97,8.88,10.74,10.67,11/12/2018 17:29:35,11/12/2018 17:29:34,11/12/2018 17:29:47,11/12/2018 17:29:43,10.55,10.50,11/12/2018 17:29:52,11/12/2018 17:29:52,14.58,14.51,14.61,14.67,14.65,14.61,1.7560,1.7310,1.1170,1.1400,1.3720,1.3710,1,2,12NOV2018:17:15:01,3.1,11/12/2018 17:28:15,0.8,210,70.0100,2520,11/12/2018 17:15:01,2460,11/12/2018 17:19:10,2486,13.0,16.49,16.48,16.49,16.5,11/12/2018 17:17:22,11/12/2018 17:17:22,11/12/2018 17:17:21,11/12/2018 17:17:21,16.86,16.86,11/12/2018 17:25:18,11/12/2018 17:25:18,10.11,10.12,10.11,10.09,11/12/2018 17:29:48,11/12/2018 17:29:48,11/12/2018 17:29:48,11/12/2018 17:29:48,11.05,11.02,11/12/2018 17:30:00,11/12/2018 17:30:00,14.63,14.63,14.63,14.63,14.73,14.72,1.289,1.289,1.292,1.295,1.202,1.205
11/12/2018 17:45:00,15min,Peter Sinks,UCC,270,12.6,17.9,9.5,18.18,18.06,18.04,18.12,11/12/2018 17:39:09,11/12/2018 17:39:09,11/12/2018 17:39:51,11/12/2018 17:39:51,18.20,18.15,11/12/2018 17:39:26,11/12/2018 17:39:26,7.60,7.63,9.79,9.73,11/12/2018 17:45:00,11/12/2018 17:45:00,11/12/2018 17:33:21,11/12/2018 17:33:21,8.95,8.91,11/12/2018 17:41:23,11/12/2018 17:41:23,12.58,12.53,12.56,12.58,12.65,12.60,2.4860,2.4360,1.8520,1.8810,2.1150,2.1140,0,0,12NOV2018:17:30:01,7.5,11/12/2018 17:38:37,1.6,69,72.4500,2490,11/12/2018 17:30:01,2460,11/12/2018 17:30:02,2473,13.0,17.83,17.83,17.83,17.83,11/12/2018 17:39:57,11/12/2018 17:39:57,11/12/2018 17:39:56,11/12/2018 17:39:56,18.04,18.04,11/12/2018 17:39:55,11/12/2018 17:39:55,9.57,9.58,9.57,9.56,11/12/2018 17:33:25,11/12/2018 17:33:24,11/12/2018 17:33:24,11/12/2018 17:33:24,9.47,9.47,11/12/2018 17:41:29,11/12/2018 17:41:29,12.58,12.58,12.58,12.58,12.6,12.61,2.002,2,2.003,2.006,2.025,2.025
11/12/2018 18:00:00,15min,Peter Sinks,UCC,270,8.7,12.4,5.4,12.80,12.65,11.39,11.46,11/12/2018 17:52:31,11/12/2018 17:52:31,11/12/2018 17:52:49,11/12/2018 17:52:54,12.41,12.37,11/12/2018 17:48:21,11/12/2018 17:48:21,4.71,4.72,6.05,6.17,11/12/2018 17:58:22,11/12/2018 17:58:22,11/12/2018 17:59:52,11/12/2018 17:59:55,4.98,4.95,11/12/2018 17:58:22,11/12/2018 17:58:22,8.63,8.58,9.00,9.02,8.73,8.69,2.2890,2.2420,1.3970,1.3970,1.9700,1.9680,-0,0,12NOV2018:17:45:01,1.8,11/12/2018 17:56:44,0.3,196,61.5800,2490,11/12/2018 17:45:03,2460,11/12/2018 17:45:01,2465,13.0,11.91,11.91,11.91,11.91,11/12/2018 17:52:57,11/12/2018 17:52:57,11/12/2018 17:52:57,11/12/2018 17:52:57,12.83,12.76,11/12/2018 17:45:01,11/12/2018 17:45:01,5.798,5.801,5.797,5.794,11/12/2018 17:58:36,11/12/2018 17:58:35,11/12/2018 17:58:35,11/12/2018 17:58:35,5.084,5.084,11/12/2018 17:59:02,11/12/2018 17:59:01,8.84,8.84,8.83,8.83,8.82,8.81,1.735,1.734,1.736,1.739,1.896,1.895
11/12/2018 18:15:00,15min,Peter Sinks,UCC,270,6.0,7.8,2.7,8.91,8.71,7.34,7.37,11/12/2018 18:11:38,11/12/2018 18:11:38,11/12/2018 18:02:01,11/12/2018 18:01:59,8.13,8.09,11/12/2018 18:12:30,11/12/2018 18:12:30,1.04,1.07,3.21,3.47,11/12/2018 18:09:21,11/12/2018 18:09:21,11/12/2018 18:09:31,11/12/2018 18:09:30,2.46,2.42,11/12/2018 18:09:31,11/12/2018 18:09:31,6.01,5.92,5.79,5.86,6.01,5.97,1.6100,1.5650,0.8390,0.8340,1.2860,1.2860,-0,-0,12NOV2018:18:00:01,2.4,11/12/2018 18:07:28,0.4,170,21.3300,2490,11/12/2018 18:00:59,2430,11/12/2018 18:00:21,2458,12.9,7.632,7.633,7.635,7.637,11/12/2018 18:14:07,11/12/2018 18:14:07,11/12/2018 18:14:07,11/12/2018 18:14:07,7.917,7.917,11/12/2018 18:12:43,11/12/2018 18:12:42,2.466,2.479,2.467,2.455,11/12/2018 18:09:33,11/12/2018 18:09:33,11/12/2018 18:09:33,11/12/2018 18:09:32,2.918,2.914,11/12/2018 18:09:49,11/12/2018 18:09:49,5.901,5.901,5.901,5.9,5.992,5.993,1.078,1.075,1.078,1.08,1.204,1.204
11/12/2018 18:30:00,15min,Peter Sinks,UCC,270,9.8,15.7,4.3,16.38,16.05,16.17,16.32,11/12/2018 18:23:26,11/12/2018 18:23:26,11/12/2018 18:23:37,11/12/2018 18:23:36,15.59,15.55,11/12/2018 18:23:40,11/12/2018 18:23:40,2.62,2.54,3.85,4.01,11/12/2018 18:15:29,11/12/2018 18:15:29,11/12/2018 18:15:30,11/12/2018 18:15:30,3.66,3.62,11/12/2018 18:15:29,11/12/2018 18:15:29,9.93,9.79,9.74,9.78,9.80,9.76,2.7870,2.7470,2.3480,2.3440,2.3860,2.3850,-0,-0,12NOV2018:18:15:01,6.4,11/12/2018 18:23:18,1.2,97,40.2200,2490,11/12/2018 18:19:21,2430,11/12/2018 18:15:03,2457,12.8,16.03,16.03,16.03,16.04,11/12/2018 18:23:40,11/12/2018 18:23:40,11/12/2018 18:23:39,11/12/2018 18:23:39,15.41,15.42,11/12/2018 18:24:04,11/12/2018 18:24:04,4.073,4.087,4.077,4.063,11/12/2018 18:15:32,11/12/2018 18:15:32,11/12/2018 18:15:31,11/12/2018 18:15:31,4.45,4.449,11/12/2018 18:15:36,11/12/2018 18:15:36,9.74,9.74,9.75,9.75,9.68,9.68,2.396,2.393,2.395,2.397,2.333,2.332
11/12/2018 18:45:00,15min,Peter Sinks,UCC,270,15.7,17.9,10.6,18.17,18.10,18.04,18.04,11/12/2018 18:43:46,11/12/2018 18:43:47,11/12/2018 18:44:03,11/12/2018 18:44:03,17.89,17.84,11/12/2018 18:44:25,11/12/2018 18:44:25,8.06,8.11,11.00,10.90,11/12/2018 18:32:55,11/12/2018 18:32:55,11/12/2018 18:32:56,11/12/2018 18:32:56,10.39,10.34,11/12/2018 18:33:06,11/12/2018 18:33:06,15.83,15.70,15.65,15.67,15.71,15.66,2.0090,1.9860,1.8560,1.8600,1.7640,1.7630,-0,-0,12NOV2018:18:30:01,6.6,11/12/2018 18:38:16,3.0,246,65.5600,2490,11/12/2018 18:32:25,2430,11/12/2018 18:30:02,2457,12.9,17.97,17.97,17.97,17.98,11/12/2018 18:43:57,11/12/2018 18:43:57,11/12/2018 18:43:57,11/12/2018 18:43:57,17.8,17.8,11/12/2018 18:44:30,11/12/2018 18:44:30,10.24,10.25,10.23,10.22,11/12/2018 18:33:06,11/12/2018 18:33:05,11/12/2018 18:33:05,11/12/2018 18:33:05,10.86,10.86,11/12/2018 18:33:22,11/12/2018 18:33:22,15.68,15.68,15.69,15.69,15.6,15.6,1.864,1.862,1.862,1.863,1.775,1.773
11/12/2018 19:00:00,15min,Peter Sinks,UCC,270,13.1,17.9,7.8,18.17,18.05,17.58,17.65,11/12/2018 18:46:47,11/12/2018 18:46:10,11/12/2018 18:46:14,11/12/2018 18:46:09,18.12,18.07,11/12/2018 18:46:53,11/12/2018 18:46:53,6.86,6.95,8.46,8.50,11/12/2018 18:56:11,11/12/2018 18:56:11,11/12/2018 18:56:17,11/12/2018 18:56:17,7.62,7.58,11/12/2018 18:56:17,11/12/2018 18:56:17,13.03,12.98,13.19,13.21,13.15,13.11,3.2750,3.2280,2.9710,2.9560,3.1390,3.1370,-0,-0,12NOV2018:18:45:03,5.3,11/12/2018 18:53:35,1.4,241,71.9300,2490,11/12/2018 18:46:19,2430,11/12/2018 18:45:04,2448,12.9,17.81,17.81,17.81,17.81,11/12/2018 18:46:17,11/12/2018 18:46:17,11/12/2018 18:46:17,11/12/2018 18:46:17,17.99,18,11/12/2018 18:47:11,11/12/2018 18:47:11,7.863,7.869,7.861,7.856,11/12/2018 18:56:20,11/12/2018 18:56:19,11/12/2018 18:56:19,11/12/2018 18:56:19,7.752,7.752,11/12/2018 18:56:41,11/12/2018 18:56:40,13.17,13.17,13.16,13.16,13.26,13.26,3.065,3.064,3.065,3.066,3.11,3.11
11/12/2018 19:15:00,15min,Peter Sinks,UCC,270,7.5,10.5,3.4,11.02,10.90,10.05,10.18,11/12/2018 19:10:45,11/12/2018 19:10:45,11/12/2018 19:01:58,11/12/2018 19:02:02,10.75,10.71,11/12/2018 19:01:59,11/12/2018 19:01:59,1.83,1.90,3.63,3.53,11/12/2018 19:12:23,11/12/2018 19:12:23,11/12/2018 19:14:07,11/12/2018 19:14:07,2.92,2.88,11/12/2018 19:13:01,11/12/2018 19:13:01,7.50,7.44,7.63,7.66,7.54,7.50,2.1050,2.0580,1.4950,1.5150,1.9280,1.9270,-0,-0,12NOV2018:19:02:32,4.6,11/12/2018 19:14:18,1.4,252,67.1700,2460,11/12/2018 19:00:02,2400,11/12/2018 19:14:03,2437,12.9,10.43,10.42,10.43,10.43,11/12/2018 19:02:07,11/12/2018 19:02:06,11/12/2018 19:02:06,11/12/2018 19:02:06,10.55,10.55,11/12/2018 19:02:20,11/12/2018 19:02:20,3.518,3.53,3.519,3.506,11/12/2018 19:13:10,11/12/2018 19:13:10,11/12/2018 19:13:10,11/12/2018 19:13:09,3.183,3.18,11/12/2018 19:13:13,11/12/2018 19:13:11,7.563,7.563,7.563,7.563,7.549,7.547,1.743,1.742,1.743,1.744,1.897,1.897
11/12/2018 19:30:00,15min,Peter Sinks,UCC,270,5.5,9.7,3.4,10.64,10.45,9.35,9.30,11/12/2018 19:15:21,11/12/2018 19:15:21,11/12/2018 19:22:27,11/12/2018 19:22:18,9.86,9.82,11/12/2018 19:22:18,11/12/2018 19:22:18,2.68,2.66,3.63,3.62,11/12/2018 19:27:29,11/12/2018 19:27:29,11/12/2018 19:27:26,11/12/2018 19:27:26,3.17,3.13,11/12/2018 19:27:36,11/12/2018 19:27:36,5.56,5.48,5.60,5.62,5.59,5.55,1.9300,1.8850,1.3460,1.3500,1.5740,1.5730,-0,-0,12NOV2018:19:20:16,3.5,11/12/2018 19:26:32,1.0,246,69.0900,2460,11/12/2018 19:15:11,2400,11/12/2018 19:16:04,2432,12.8,9.69,9.68,9.69,9.7,11/12/2018 19:22:22,11/12/2018 19:22:22,11/12/2018 19:22:22,11/12/2018 19:22:21,9.68,9.68,11/12/2018 19:22:37,11/12/2018 19:22:37,3.303,3.303,3.302,3.301,11/12/2018 19:27:35,11/12/2018 19:27:35,11/12/2018 19:27:35,11/12/2018 19:27:35,3.525,3.525,11/12/2018 19:27:46,11/12/2018 19:27:46,5.587,5.587,5.586,5.585,5.594,5.593,1.551,1.547,1.55,1.552,1.49,1.49
11/12/2018 19:45:00,15min,Peter Sinks,UCC,270,4.2,6.5,1.1,7.93,7.71,6.08,5.95,11/12/2018 19:41:05,11/12/2018 19:41:05,11/12/2018 19:44:41,11/12/2018 19:44:41,7.07,7.03,11/12/2018 19:41:14,11/12/2018 19:41:14,0.18,0.09,0.86,0.86,11/12/2018 19:39:00,11/12/2018 19:39:00,11/12/2018 19:39:05,11/12/2018 19:39:05,1.03,0.99,11/12/2018 19:39:08,11/12/2018 19:39:08,4.28,4.18,3.65,3.68,4.28,4.24,1.7470,1.7030,1.0570,1.0450,1.4820,1.4810,-0,-0,12NOV2018:19:30:01,2.0,11/12/2018 19:39:06,0.4,321,51.1900,2460,11/12/2018 19:30:01,2400,11/12/2018 19:30:02,2431,12.8,6.382,6.381,6.384,6.387,11/12/2018 19:44:53,11/12/2018 19:44:52,11/12/2018 19:44:52,11/12/2018 19:44:52,6.677,6.677,11/12/2018 19:41:27,11/12/2018 19:41:26,0.743,0.75,0.743,0.736,11/12/2018 19:39:13,11/12/2018 19:39:12,11/12/2018 19:39:12,11/12/2018 19:39:12,1.419,1.419,11/12/2018 19:39:28,11/12/2018 19:39:27,3.94,3.94,3.94,3.941,4.249,4.249,1.277,1.275,1.277,1.28,1.397,1.398
11/12/2018 20:00:00,15min,Peter Sinks,UCC,270,1.0,6.4,-2.0,6.92,6.77,5.99,5.88,11/12/2018 19:45:08,11/12/2018 19:45:07,11/12/2018 19:45:08,11/12/2018 19:45:08,6.77,6.73,11/12/2018 19:45:08,11/12/2018 19:45:08,-3.08,-3.12,-1.40,-1.32,11/12/2018 19:58:42,11/12/2018 19:58:41,11/12/2018 19:58:43,11/12/2018 19:54:41,-2.38,-2.41,11/12/2018 19:54:43,11/12/2018 19:54:43,0.94,0.89,1.26,1.26,1.07,1.04,1.8790,1.8540,1.5080,1.4750,1.7280,1.7270,-0,-0,12NOV2018:19:48:32,1.3,11/12/2018 19:45:07,0.0,320,3.4510,2460,11/12/2018 19:45:14,2400,11/12/2018 19:45:23,2426,12.8,6.289,6.289,6.289,6.29,11/12/2018 19:45:12,11/12/2018 19:45:12,11/12/2018 19:45:12,11/12/2018 19:45:12,6.603,6.603,11/12/2018 19:45:13,11/12/2018 19:45:12,-1.917,-1.911,-1.917,-1.924,11/12/2018 19:54:46,11/12/2018 19:54:46,11/12/2018 19:54:45,11/12/2018 19:54:45,-2.102,-2.103,11/12/2018 19:54:57,11/12/2018 19:54:56,1.152,1.149,1.148,1.146,1.175,1.171,1.627,1.623,1.623,1.623,1.788,1.784
11/12/2018 20:15:00,15min,Peter Sinks,UCC,270,-0.5,1.3,-3.0,2.00,1.85,0.53,0.53,11/12/2018 20:02:26,11/12/2018 20:02:26,11/12/2018 20:02:27,11/12/2018 20:02:27,1.72,1.68,11/12/2018 20:08:05,11/12/2018 20:08:05,-5.38,-5.36,-2.40,-2.34,11/12/2018 20:14:25,11/12/2018 20:14:25,11/12/2018 20:14:29,11/12/2018 20:14:30,-3.34,-3.38,11/12/2018 20:14:31,11/12/2018 20:14:31,-0.49,-0.57,-0.73,-0.71,-0.50,-0.53,1.3640,1.3250,0.6280,0.6280,1.0820,1.0810,-0,-0,12NOV2018:20:01:02,1.3,11/12/2018 20:13:23,0.1,1,10.9000,2430,11/12/2018 20:00:01,2400,11/12/2018 20:00:02,2424,12.8,0.999,0.991,0.998,1.007,11/12/2018 20:02:32,11/12/2018 20:02:32,11/12/2018 20:02:32,11/12/2018 20:02:31,1.528,1.528,11/12/2018 20:08:26,11/12/2018 20:08:25,-3.4,-3.386,-3.4,-3.415,11/12/2018 20:14:35,11/12/2018 20:14:35,11/12/2018 20:14:35,11/12/2018 20:14:35,-2.65,-2.651,11/12/2018 20:14:52,11/12/2018 20:14:52,-0.617,-0.617,-0.617,-0.617,-0.489,-0.491,0.907,0.906,0.908,0.91,0.986,0.987
11/12/2018 20:30:00,15min,Peter Sinks,UCC,270,-0.5,3.0,-3.4,3.97,3.87,2.56,2.67,11/12/2018 20:28:57,11/12/2018 20:28:57,11/12/2018 20:28:58,11/12/2018 20:28:57,3.43,3.40,11/12/2018 20:28:58,11/12/2018 20:28:58,-4.66,-4.67,-2.24,-2.22,11/12/2018 20:19:47,11/12/2018 20:19:47,11/12/2018 20:17:22,11/12/2018 20:17:21,-3.64,-3.67,11/12/2018 20:20:05,11/12/2018 20:20:05,-0.38,-0.47,-0.65,-0.59,-0.48,-0.52,1.9180,1.8760,1.2640,1.2700,1.7150,1.7140,-0,-0,12NOV2018:20:15:02,2.2,11/12/2018 20:18:26,0.6,61,73.0400,2430,11/12/2018 20:15:01,2400,11/12/2018 20:15:02,2422,12.7,2.974,2.969,2.975,2.981,11/12/2018 20:29:00,11/12/2018 20:29:00,11/12/2018 20:29:00,11/12/2018 20:29:00,3.077,3.077,11/12/2018 20:29:05,11/12/2018 20:29:05,-3.169,-3.165,-3.168,-3.172,11/12/2018 20:19:57,11/12/2018 20:19:57,11/12/2018 20:19:56,11/12/2018 20:19:56,-3.549,-3.551,11/12/2018 20:20:23,11/12/2018 20:20:23,-0.551,-0.55,-0.549,-0.548,-0.552,-0.55,1.512,1.511,1.513,1.514,1.667,1.667
11/12/2018 20:45:00,15min,Peter Sinks,UCC,270,2.0,4.7,-0.8,5.22,5.07,4.74,4.80,11/12/2018 20:38:35,11/12/2018 20:38:35,11/12/2018 20:38:39,11/12/2018 20:38:35,4.70,4.66,11/12/2018 20:38:33,11/12/2018 20:38:33,-2.82,-2.97,-0.85,-0.78,11/12/2018 20:31:20,11/12/2018 20:31:20,11/12/2018 20:31:23,11/12/2018 20:31:22,-0.96,-1.00,11/12/2018 20:31:21,11/12/2018 20:31:21,2.09,1.99,1.72,1.77,1.97,1.93,1.4980,1.4700,1.2540,1.2670,1.3280,1.3270,-0,-0,12NOV2018:20:31:58,3.5,11/12/2018 20:38:14,0.9,135,72.0600,2430,11/12/2018 20:30:01,2400,11/12/2018 20:30:03,2421,12.8,4.829,4.827,4.829,4.832,11/12/2018 20:38:40,11/12/2018 20:38:40,11/12/2018 20:38:40,11/12/2018 20:38:40,4.528,4.53,11/12/2018 20:38:46,11/12/2018 20:38:46,-0.926,-0.914,-0.924,-0.935,11/12/2018 20:31:32,11/12/2018 20:31:32,11/12/2018 20:31:31,11/12/2018 20:31:31,-0.713,-0.716,11/12/2018 20:31:48,11/12/2018 20:31:48,1.879,1.88,1.88,1.88,1.92,1.921,1.309,1.308,1.309,1.311,1.295,1.295
11/12/2018 21:00:00,15min,Peter Sinks,UCC,270,1.6,4.1,-1.6,5.11,4.91,3.67,3.79,11/12/2018 20:45:40,11/12/2018 20:45:40,11/12/2018 20:45:42,11/12/2018 20:45:42,4.40,4.36,11/12/2018 20:45:40,11/12/2018 20:45:40,-2.84,-2.85,-1.44,-1.44,11/12/2018 20:59:50,11/12/2018 20:59:50,11/12/2018 20:59:52,11/12/2018 20:59:52,-1.77,-1.81,11/12/2018 20:59:59,11/12/2018 20:59:59,1.63,1.54,1.51,1.54,1.62,1.58,1.9120,1.8650,1.1420,1.1750,1.6360,1.6350,-0,-0,12NOV2018:20:45:20,2.0,11/12/2018 20:52:29,0.3,223,43.9700,2430,11/12/2018 20:45:01,2400,11/12/2018 20:45:02,2420,12.7,4.129,4.124,4.129,4.134,11/12/2018 20:45:45,11/12/2018 20:45:45,11/12/2018 20:45:44,11/12/2018 20:45:44,4.11,4.113,11/12/2018 20:45:57,11/12/2018 20:45:57,-1.958,-1.948,-1.957,-1.966,11/12/2018 20:59:59,11/12/2018 20:59:59,11/12/2018 20:59:59,11/12/2018 20:59:59,-1.314,-1.314,11/12/2018 20:52:24,11/12/2018 20:52:23,1.595,1.594,1.593,1.592,1.666,1.664,1.414,1.413,1.416,1.419,1.545,1.545
11/12/2018 21:15:00,15min,Peter Sinks,UCC,270,0.3,2.4,-3.2,3.09,3.01,2.28,2.25,11/12/2018 21:07:54,11/12/2018 21:07:54,11/12/2018 21:07:33,11/12/2018 21:07:33,2.62,2.58,11/12/2018 21:07:10,11/12/2018 21:07:10,-3.92,-3.88,-2.35,-2.33,11/12/2018 21:13:16,11/12/2018 21:13:16,11/12/2018 21:13:33,11/12/2018 21:13:33,-3.54,-3.57,11/12/2018 21:13:17,11/12/2018 21:13:17,0.41,0.32,0.34,0.35,0.33,0.29,1.7820,1.7310,1.2090,1.2150,1.6010,1.6000,-0,-0,12NOV2018:21:00:06,1.8,11/12/2018 21:08:02,0.7,191,71.6400,2430,11/12/2018 21:00:02,2400,11/12/2018 21:00:01,2419,12.7,2.41,2.409,2.411,2.412,11/12/2018 21:07:16,11/12/2018 21:07:16,11/12/2018 21:07:16,11/12/2018 21:07:16,2.452,2.454,11/12/2018 21:07:35,11/12/2018 21:07:35,-2.94,-2.936,-2.939,-2.943,11/12/2018 21:13:24,11/12/2018 21:13:24,11/12/2018 21:13:24,11/12/2018 21:13:24,-3.365,-3.366,11/12/2018 21:13:39,11/12/2018 21:13:38,0.357,0.357,0.357,0.357,0.333,0.332,1.433,1.432,1.433,1.434,1.538,1.539
11/12/2018 21:30:00,15min,Peter Sinks,UCC,270,-0.5,2.4,-2.9,3.21,3.12,2.52,2.47,11/12/2018 21:27:33,11/12/2018 21:27:33,11/12/2018 21:27:33,11/12/2018 21:27:45,2.51,2.47,11/12/2018 21:27:33,11/12/2018 21:27:33,-3.84,-3.86,-2.40,-2.45,11/12/2018 21:22:24,11/12/2018 21:22:24,11/12/2018 21:22:28,11/12/2018 21:22:28,-3.09,-3.12,11/12/2018 21:15:13,11/12/2018 21:15:13,-0.38,-0.47,-0.56,-0.53,-0.49,-0.52,1.6930,1.6570,1.1890,1.1660,1.5580,1.5570,-0,-0,12NOV2018:21:15:01,2.6,11/12/2018 21:27:19,0.9,318,38.0200,2430,11/12/2018 21:15:02,2400,11/12/2018 21:15:01,2417,12.8,2.519,2.515,2.52,2.524,11/12/2018 21:27:47,11/12/2018 21:27:46,11/12/2018 21:27:46,11/12/2018 21:27:46,2.365,2.365,11/12/2018 21:27:57,11/12/2018 21:27:56,-2.67,-2.658,-2.674,-2.688,11/12/2018 21:22:37,11/12/2018 21:22:37,11/12/2018 21:22:37,11/12/2018 21:22:37,-3.038,-3.04,11/12/2018 21:16:05,11/12/2018 21:16:05,-0.5,-0.5,-0.5,-0.499,-0.53,-0.529,1.368,1.366,1.367,1.368,1.538,1.537
11/12/2018 21:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.6,-3.6,-0.59,-0.64,-0.44,-0.39,11/12/2018 21:30:30,11/12/2018 21:30:30,11/12/2018 21:30:01,11/12/2018 21:30:01,-0.62,-0.65,11/12/2018 21:30:24,11/12/2018 21:30:24,-4.03,-4.08,-3.29,-3.27,11/12/2018 21:43:22,11/12/2018 21:43:22,11/12/2018 21:44:27,11/12/2018 21:44:28,-3.73,-3.76,11/12/2018 21:43:46,11/12/2018 21:43:46,-1.82,-1.88,-1.75,-1.70,-1.83,-1.86,0.8040,0.7920,0.6810,0.6730,0.7490,0.7480,-0,-0,12NOV2018:21:30:11,1.8,11/12/2018 21:30:05,0.1,325,3.5140,2430,11/12/2018 21:30:01,2400,11/12/2018 21:30:02,2414,12.8,-0.527,-0.53,-0.532,-0.535,11/12/2018 21:30:01,11/12/2018 21:30:01,11/12/2018 21:30:01,11/12/2018 21:30:01,-0.765,-0.764,11/12/2018 21:30:09,11/12/2018 21:30:09,-3.499,-3.495,-3.499,-3.503,11/12/2018 21:44:29,11/12/2018 21:44:29,11/12/2018 21:44:29,11/12/2018 21:44:29,-3.676,-3.677,11/12/2018 21:44:38,11/12/2018 21:44:37,-1.766,-1.766,-1.767,-1.768,-1.805,-1.807,0.696,0.695,0.696,0.696,0.723,0.724
11/12/2018 22:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.6,-5.1,-2.09,-2.19,-2.91,-2.86,11/12/2018 21:53:58,11/12/2018 21:54:00,11/12/2018 21:45:21,11/12/2018 21:45:20,-2.38,-2.42,11/12/2018 21:53:58,11/12/2018 21:53:58,-5.58,-5.60,-4.94,-4.97,11/12/2018 21:57:33,11/12/2018 21:57:33,11/12/2018 21:58:18,11/12/2018 21:58:18,-5.28,-5.32,11/12/2018 21:57:37,11/12/2018 21:57:37,-3.46,-3.53,-3.63,-3.59,-3.53,-3.56,0.7630,0.7460,0.4140,0.4150,0.6750,0.6750,-0,-0,12NOV2018:21:45:02,1.3,11/12/2018 21:56:15,0.1,340,18.7200,2430,11/12/2018 21:45:02,2400,11/12/2018 21:45:01,2409,12.7,-2.669,-2.672,-2.669,-2.667,11/12/2018 21:54:07,11/12/2018 21:54:06,11/12/2018 21:54:06,11/12/2018 21:54:06,-2.512,-2.512,11/12/2018 21:54:14,11/12/2018 21:54:14,-5.041,-5.039,-5.042,-5.045,11/12/2018 21:58:28,11/12/2018 21:58:27,11/12/2018 21:58:27,11/12/2018 21:58:27,-5.165,-5.166,11/12/2018 21:58:05,11/12/2018 21:58:05,-3.543,-3.543,-3.544,-3.544,-3.532,-3.533,0.539,0.539,0.539,0.54,0.654,0.654
11/12/2018 22:15:00,15min,Peter Sinks,UCC,270,-4.1,-2.2,-6.2,-1.14,-1.29,-3.34,-3.40,11/12/2018 22:06:58,11/12/2018 22:06:57,11/12/2018 22:07:31,11/12/2018 22:01:27,-1.64,-1.67,11/12/2018 22:07:01,11/12/2018 22:07:01,-7.65,-7.66,-5.68,-5.48,11/12/2018 22:01:47,11/12/2018 22:01:47,11/12/2018 22:01:52,11/12/2018 22:01:51,-6.25,-6.28,11/12/2018 22:01:57,11/12/2018 22:01:57,-4.01,-4.08,-4.33,-4.29,-4.07,-4.11,1.2430,1.2120,0.5610,0.5320,1.1000,1.0990,-0,-0,12NOV2018:22:00:02,2.0,11/12/2018 22:12:52,0.5,265,67.2600,2430,11/12/2018 22:00:09,2370,11/12/2018 22:03:03,2403,12.7,-2.444,-2.443,-2.444,-2.444,11/12/2018 22:07:43,11/12/2018 22:07:43,11/12/2018 22:07:43,11/12/2018 22:07:43,-1.984,-1.983,11/12/2018 22:07:58,11/12/2018 22:07:57,-6.263,-6.248,-6.265,-6.28,11/12/2018 22:01:58,11/12/2018 22:01:58,11/12/2018 22:01:58,11/12/2018 22:01:58,-6.115,-6.115,11/12/2018 22:02:24,11/12/2018 22:02:23,-4.179,-4.179,-4.179,-4.179,-4.076,-4.077,0.835,0.834,0.835,0.836,1.066,1.066
11/12/2018 22:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.9,-6.4,-1.84,-1.93,-3.13,-3.07,11/12/2018 22:15:15,11/12/2018 22:15:15,11/12/2018 22:15:15,11/12/2018 22:15:15,-2.59,-2.62,11/12/2018 22:25:55,11/12/2018 22:25:55,-7.17,-7.17,-5.79,-5.77,11/12/2018 22:17:21,11/12/2018 22:17:21,11/12/2018 22:17:29,11/12/2018 22:17:29,-6.62,-6.65,11/12/2018 22:17:42,11/12/2018 22:17:42,-4.35,-4.42,-4.57,-4.54,-4.42,-4.45,1.0340,1.0100,0.5980,0.5960,0.8940,0.8930,-0,-0,12NOV2018:22:15:01,1.8,11/12/2018 22:26:41,0.2,47,45.6000,2430,11/12/2018 22:15:15,2370,11/12/2018 22:18:04,2403,12.7,-2.898,-2.902,-2.893,-2.884,11/12/2018 22:16:53,11/12/2018 22:16:53,11/12/2018 22:16:53,11/12/2018 22:16:53,-2.924,-2.924,11/12/2018 22:26:04,11/12/2018 22:26:03,-6.336,-6.329,-6.336,-6.344,11/12/2018 22:17:35,11/12/2018 22:17:34,11/12/2018 22:17:34,11/12/2018 22:17:34,-6.451,-6.451,11/12/2018 22:17:55,11/12/2018 22:17:54,-4.465,-4.465,-4.465,-4.466,-4.433,-4.433,0.758,0.756,0.758,0.759,0.855,0.855
11/12/2018 22:45:00,15min,Peter Sinks,UCC,270,-4.4,-2.3,-6.7,-1.81,-1.95,-2.52,-2.45,11/12/2018 22:32:11,11/12/2018 22:32:11,11/12/2018 22:42:36,11/12/2018 22:42:34,-2.06,-2.09,11/12/2018 22:32:10,11/12/2018 22:32:10,-7.32,-7.30,-5.99,-6.12,11/12/2018 22:38:53,11/12/2018 22:38:53,11/12/2018 22:34:30,11/12/2018 22:34:28,-7.03,-7.06,11/12/2018 22:39:25,11/12/2018 22:39:25,-4.32,-4.39,-4.41,-4.38,-4.36,-4.39,1.3190,1.2910,0.7710,0.7790,1.1760,1.1750,-0,-0,12NOV2018:22:30:02,2.8,11/12/2018 22:36:29,0.7,141,48.7000,2430,11/12/2018 22:30:20,2370,11/12/2018 22:36:08,2401,12.7,-2.31,-2.311,-2.308,-2.307,11/12/2018 22:42:38,11/12/2018 22:42:38,11/12/2018 22:42:38,11/12/2018 22:42:38,-2.388,-2.387,11/12/2018 22:32:26,11/12/2018 22:32:26,-6.512,-6.504,-6.511,-6.518,11/12/2018 22:34:35,11/12/2018 22:34:34,11/12/2018 22:34:34,11/12/2018 22:34:34,-6.928,-6.929,11/12/2018 22:39:31,11/12/2018 22:39:31,-4.376,-4.376,-4.376,-4.376,-4.374,-4.374,0.975,0.974,0.976,0.977,1.136,1.136
11/12/2018 23:00:00,15min,Peter Sinks,UCC,270,-4.3,-3.0,-6.1,-2.42,-2.54,-3.16,-3.12,11/12/2018 23:00:00,11/12/2018 22:59:59,11/12/2018 22:59:58,11/12/2018 22:59:59,-2.70,-2.73,11/12/2018 22:59:54,11/12/2018 22:59:54,-6.80,-6.82,-5.89,-5.85,11/12/2018 22:53:22,11/12/2018 22:53:22,11/12/2018 22:53:33,11/12/2018 22:53:33,-6.20,-6.23,11/12/2018 22:53:50,11/12/2018 22:53:50,-4.22,-4.30,-4.45,-4.40,-4.30,-4.33,0.9140,0.8910,0.6150,0.6080,0.7900,0.7890,-0,-0,12NOV2018:22:45:23,1.3,11/12/2018 22:56:14,0.1,2,23.7800,2430,11/12/2018 22:45:01,2370,11/12/2018 22:45:02,2400,12.7,-2.929,-2.924,-2.921,-2.917,11/12/2018 23:00:00,11/12/2018 23:00:00,11/12/2018 23:00:00,11/12/2018 23:00:00,-2.976,-2.976,11/12/2018 22:46:34,11/12/2018 22:46:34,-6.153,-6.145,-6.152,-6.161,11/12/2018 22:53:36,11/12/2018 22:53:36,11/12/2018 22:53:36,11/12/2018 22:53:35,-6.055,-6.055,11/12/2018 22:54:01,11/12/2018 22:54:00,-4.353,-4.352,-4.352,-4.352,-4.343,-4.342,0.711,0.71,0.711,0.712,0.742,0.742
11/12/2018 23:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.6,-5.9,-2.09,-2.22,-2.75,-2.65,11/12/2018 23:00:20,11/12/2018 23:00:21,11/12/2018 23:04:38,11/12/2018 23:04:38,-2.25,-2.28,11/12/2018 23:00:22,11/12/2018 23:00:22,-6.33,-6.37,-5.41,-5.37,11/12/2018 23:14:17,11/12/2018 23:14:24,11/12/2018 23:15:00,11/12/2018 23:10:40,-6.18,-6.21,11/12/2018 23:14:23,11/12/2018 23:14:23,-4.35,-4.42,-4.33,-4.28,-4.35,-4.38,1.0160,0.9880,0.6250,0.6260,0.8850,0.8840,-0,-0,12NOV2018:23:00:10,1.8,11/12/2018 23:05:00,0.1,157,43.9700,2430,11/12/2018 23:00:05,2370,11/12/2018 23:00:04,2399,12.7,-2.598,-2.601,-2.597,-2.594,11/12/2018 23:04:42,11/12/2018 23:04:41,11/12/2018 23:04:41,11/12/2018 23:04:41,-2.529,-2.529,11/12/2018 23:00:31,11/12/2018 23:00:30,-5.719,-5.718,-5.72,-5.722,11/12/2018 23:14:27,11/12/2018 23:14:26,11/12/2018 23:14:26,11/12/2018 23:14:26,-5.993,-5.993,11/12/2018 23:14:37,11/12/2018 23:14:36,-4.322,-4.323,-4.323,-4.324,-4.319,-4.321,0.778,0.777,0.778,0.779,0.853,0.853
11/12/2018 23:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.8,-7.8,-4.41,-4.50,-5.09,-5.05,11/12/2018 23:19:42,11/12/2018 23:19:42,11/12/2018 23:15:30,11/12/2018 23:15:29,-4.62,-4.65,11/12/2018 23:19:43,11/12/2018 23:19:43,-8.28,-8.29,-7.31,-7.29,11/12/2018 23:26:22,11/12/2018 23:26:22,11/12/2018 23:26:32,11/12/2018 23:26:33,-8.04,-8.07,11/12/2018 23:26:36,11/12/2018 23:26:36,-5.77,-5.83,-5.91,-5.86,-5.80,-5.83,0.8360,0.8180,0.5870,0.5900,0.7390,0.7390,-0,-0,12NOV2018:23:15:01,2.0,11/12/2018 23:24:30,0.3,167,5.1560,2430,11/12/2018 23:21:11,2370,11/12/2018 23:15:02,2397,12.7,-4.878,-4.881,-4.878,-4.875,11/12/2018 23:19:53,11/12/2018 23:19:53,11/12/2018 23:19:52,11/12/2018 23:19:52,-4.703,-4.702,11/12/2018 23:20:12,11/12/2018 23:20:12,-7.731,-7.727,-7.73,-7.733,11/12/2018 23:26:37,11/12/2018 23:26:37,11/12/2018 23:26:37,11/12/2018 23:26:36,-7.84,-7.842,11/12/2018 23:26:51,11/12/2018 23:26:51,-5.835,-5.836,-5.836,-5.836,-5.81,-5.81,0.671,0.671,0.671,0.672,0.713,0.713
11/12/2018 23:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.9,-7.3,-3.06,-3.18,-3.99,-4.07,11/12/2018 23:37:10,11/12/2018 23:37:10,11/12/2018 23:37:13,11/12/2018 23:37:13,-3.57,-3.61,11/12/2018 23:37:10,11/12/2018 23:37:10,-7.75,-7.77,-7.17,-7.15,11/12/2018 23:34:58,11/12/2018 23:34:58,11/12/2018 23:42:30,11/12/2018 23:42:28,-7.37,-7.40,11/12/2018 23:38:38,11/12/2018 23:38:38,-5.73,-5.81,-5.91,-5.87,-5.80,-5.83,1.0650,1.0370,0.6860,0.6650,0.9010,0.9000,-0,-0,12NOV2018:23:30:01,1.5,11/12/2018 23:34:54,0.3,332,14.8800,2400,11/12/2018 23:30:01,2370,11/12/2018 23:30:04,2395,12.7,-3.866,-3.869,-3.866,-3.863,11/12/2018 23:37:16,11/12/2018 23:37:16,11/12/2018 23:37:16,11/12/2018 23:37:16,-3.922,-3.921,11/12/2018 23:37:21,11/12/2018 23:37:19,-7.293,-7.291,-7.294,-7.296,11/12/2018 23:42:35,11/12/2018 23:42:35,11/12/2018 23:42:35,11/12/2018 23:42:35,-7.255,-7.257,11/12/2018 23:42:50,11/12/2018 23:42:50,-5.842,-5.842,-5.842,-5.841,-5.826,-5.826,0.793,0.792,0.794,0.796,0.852,0.852
11/13/2018 00:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.4,-7.8,-3.78,-3.90,-4.83,-4.73,11/12/2018 23:51:59,11/12/2018 23:51:59,11/12/2018 23:52:01,11/12/2018 23:50:27,-4.10,-4.13,11/12/2018 23:50:16,11/12/2018 23:50:16,-8.20,-8.20,-7.75,-7.75,11/12/2018 23:59:31,11/12/2018 23:59:31,11/12/2018 23:59:34,11/12/2018 23:59:34,-7.89,-7.92,11/12/2018 23:59:37,11/12/2018 23:59:37,-6.08,-6.15,-6.24,-6.19,-6.09,-6.12,1.0590,1.0320,0.7080,0.7140,0.9010,0.9010,-0,-0,12NOV2018:23:45:01,1.8,11/12/2018 23:50:55,0.1,115,9.7700,2400,11/12/2018 23:45:01,2370,11/12/2018 23:45:04,2394,12.7,-4.448,-4.452,-4.447,-4.443,11/12/2018 23:52:05,11/12/2018 23:52:05,11/12/2018 23:52:05,11/12/2018 23:52:05,-4.329,-4.328,11/12/2018 23:50:32,11/12/2018 23:50:32,-7.877,-7.874,-7.877,-7.88,11/12/2018 23:59:41,11/12/2018 23:59:41,11/12/2018 23:59:41,11/12/2018 23:59:40,-7.691,-7.691,11/12/2018 23:59:59,11/12/2018 23:59:58,-6.141,-6.142,-6.143,-6.143,-6.064,-6.065,0.836,0.835,0.836,0.838,0.84,0.841
11/13/2018 00:15:00,15min,Peter Sinks,UCC,270,-6.9,-5.5,-8.0,-4.83,-4.97,-6.32,-6.11,11/13/2018 00:09:13,11/13/2018 00:09:13,11/13/2018 00:09:18,11/13/2018 00:09:19,-5.21,-5.24,11/13/2018 00:09:13,11/13/2018 00:09:13,-8.93,-8.96,-7.75,-7.60,11/13/2018 00:02:50,11/13/2018 00:02:51,11/13/2018 00:02:57,11/13/2018 00:02:57,-8.26,-8.29,11/13/2018 00:02:55,11/13/2018 00:02:55,-6.83,-6.90,-7.04,-6.98,-6.91,-6.94,0.7610,0.7390,0.3230,0.3370,0.6500,0.6490,-0,-0,13NOV2018:00:00:01,0.0,11/13/2018 00:00:01,0.0,0,0.0000,2430,11/13/2018 00:10:56,2370,11/13/2018 00:00:04,2393,12.7,-5.639,-5.64,-5.639,-5.637,11/13/2018 00:09:20,11/13/2018 00:09:20,11/13/2018 00:09:20,11/13/2018 00:09:20,-5.402,-5.401,11/13/2018 00:09:34,11/13/2018 00:09:33,-8.11,-8.1,-8.11,-8.12,11/13/2018 00:03:01,11/13/2018 00:03:01,11/13/2018 00:03:01,11/13/2018 00:03:01,-7.973,-7.974,11/13/2018 00:03:14,11/13/2018 00:03:14,-6.945,-6.944,-6.944,-6.944,-6.936,-6.936,0.501,0.5,0.501,0.502,0.619,0.619
11/13/2018 00:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.9,-8.7,-5.57,-5.66,-6.37,-6.41,11/13/2018 00:15:57,11/13/2018 00:15:57,11/13/2018 00:15:59,11/13/2018 00:16:02,-5.66,-5.69,11/13/2018 00:16:19,11/13/2018 00:16:19,-8.98,-9.00,-8.51,-8.47,11/13/2018 00:27:26,11/13/2018 00:27:26,11/13/2018 00:27:30,11/13/2018 00:27:27,-8.85,-8.88,11/13/2018 00:27:24,11/13/2018 00:27:24,-6.91,-6.98,-7.16,-7.11,-6.97,-6.99,0.8760,0.8510,0.5400,0.5320,0.7710,0.7710,-0,-0,13NOV2018:00:15:03,1.3,11/13/2018 00:20:38,0.1,68,22.3400,2400,11/13/2018 00:15:01,2370,11/13/2018 00:15:02,2391,12.7,-6.035,-6.036,-6.035,-6.034,11/13/2018 00:16:11,11/13/2018 00:16:10,11/13/2018 00:16:10,11/13/2018 00:16:10,-5.82,-5.82,11/13/2018 00:16:29,11/13/2018 00:16:28,-8.67,-8.67,-8.67,-8.67,11/13/2018 00:27:34,11/13/2018 00:27:33,11/13/2018 00:27:33,11/13/2018 00:27:33,-8.74,-8.74,11/13/2018 00:27:39,11/13/2018 00:27:38,-7.03,-7.03,-7.031,-7.031,-6.973,-6.973,0.673,0.672,0.673,0.673,0.741,0.741
11/13/2018 00:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.7,-8.9,-6.29,-6.37,-7.08,-7.14,11/13/2018 00:31:25,11/13/2018 00:31:25,11/13/2018 00:31:29,11/13/2018 00:31:27,-6.40,-6.43,11/13/2018 00:31:34,11/13/2018 00:31:34,-9.15,-9.21,-8.79,-8.71,11/13/2018 00:44:13,11/13/2018 00:44:28,11/13/2018 00:44:39,11/13/2018 00:44:39,-9.08,-9.10,11/13/2018 00:44:50,11/13/2018 00:44:50,-7.84,-7.91,-8.05,-8.01,-7.89,-7.92,0.6840,0.6660,0.3600,0.3590,0.6120,0.6120,-0,-0,13NOV2018:00:30:02,0.4,11/13/2018 00:42:46,0.0,140,0.0040,2400,11/13/2018 00:30:02,2370,11/13/2018 00:30:01,2389,12.7,-6.751,-6.752,-6.75,-6.749,11/13/2018 00:31:37,11/13/2018 00:31:36,11/13/2018 00:31:36,11/13/2018 00:31:36,-6.639,-6.638,11/13/2018 00:31:43,11/13/2018 00:31:43,-8.88,-8.88,-8.88,-8.88,11/13/2018 00:44:39,11/13/2018 00:44:38,11/13/2018 00:44:38,11/13/2018 00:44:38,-8.97,-8.97,11/13/2018 00:44:50,11/13/2018 00:44:50,-7.94,-7.94,-7.941,-7.941,-7.876,-7.877,0.492,0.491,0.492,0.493,0.587,0.587
11/13/2018 01:00:00,15min,Peter Sinks,UCC,270,-7.8,-6.1,-9.0,-5.30,-5.44,-7.18,-7.20,11/13/2018 00:50:25,11/13/2018 00:50:25,11/13/2018 00:49:58,11/13/2018 00:53:18,-5.66,-5.69,11/13/2018 00:50:21,11/13/2018 00:50:21,-9.49,-9.52,-8.80,-8.75,11/13/2018 00:54:24,11/13/2018 00:54:28,11/13/2018 00:45:58,11/13/2018 00:45:56,-9.00,-9.03,11/13/2018 00:54:40,11/13/2018 00:54:40,-7.76,-7.83,-8.16,-8.12,-7.86,-7.89,0.9350,0.9070,0.4680,0.4600,0.8430,0.8420,-0,-0,13NOV2018:00:45:01,0.9,11/13/2018 00:52:54,0.0,184,26.2100,2400,11/13/2018 00:45:01,2370,11/13/2018 00:45:02,2388,12.7,-6.473,-6.473,-6.473,-6.473,11/13/2018 00:50:34,11/13/2018 00:50:32,11/13/2018 00:50:34,11/13/2018 00:50:34,-5.783,-5.78,11/13/2018 00:50:39,11/13/2018 00:50:38,-8.99,-8.99,-8.99,-9,11/13/2018 00:54:41,11/13/2018 00:54:41,11/13/2018 00:54:41,11/13/2018 00:54:40,-9.01,-9.01,11/13/2018 00:46:19,11/13/2018 00:46:18,-7.977,-7.977,-7.977,-7.977,-7.898,-7.897,0.664,0.663,0.664,0.664,0.823,0.823
11/13/2018 01:15:00,15min,Peter Sinks,UCC,270,-7.9,-6.7,-9.0,-5.51,-5.64,-7.16,-7.09,11/13/2018 01:02:43,11/13/2018 01:02:43,11/13/2018 01:05:42,11/13/2018 01:05:41,-6.25,-6.28,11/13/2018 01:02:43,11/13/2018 01:02:43,-9.65,-9.64,-8.97,-8.98,11/13/2018 01:01:16,11/13/2018 01:01:15,11/13/2018 01:13:57,11/13/2018 01:13:58,-9.15,-9.18,11/13/2018 01:01:30,11/13/2018 01:01:30,-7.85,-7.92,-8.15,-8.11,-7.92,-7.95,0.7440,0.7230,0.3890,0.3860,0.6340,0.6340,-0,-0,13NOV2018:01:00:30,0.7,11/13/2018 01:14:03,0.0,16,11.3600,2400,11/13/2018 01:00:02,2370,11/13/2018 01:00:01,2386,12.6,-6.817,-6.824,-6.815,-6.808,11/13/2018 01:02:50,11/13/2018 01:02:49,11/13/2018 01:02:49,11/13/2018 01:02:49,-6.622,-6.621,11/13/2018 01:03:01,11/13/2018 01:03:00,-9.07,-9.07,-9.07,-9.08,11/13/2018 01:14:05,11/13/2018 01:14:04,11/13/2018 01:14:04,11/13/2018 01:14:04,-8.94,-8.94,11/13/2018 01:14:12,11/13/2018 01:14:11,-7.998,-7.999,-7.999,-7.999,-7.923,-7.923,0.511,0.51,0.511,0.512,0.606,0.605
11/13/2018 01:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.5,-9.1,-5.92,-6.05,-6.92,-6.95,11/13/2018 01:26:54,11/13/2018 01:26:54,11/13/2018 01:26:10,11/13/2018 01:26:16,-6.10,-6.13,11/13/2018 01:26:57,11/13/2018 01:26:57,-9.30,-9.34,-9.09,-9.04,11/13/2018 01:18:37,11/13/2018 01:18:37,11/13/2018 01:20:45,11/13/2018 01:20:48,-9.15,-9.18,11/13/2018 01:19:31,11/13/2018 01:19:31,-7.95,-8.03,-8.20,-8.17,-8.06,-8.08,0.8990,0.8760,0.5950,0.5730,0.8360,0.8350,-0,-0,13NOV2018:01:15:14,1.8,11/13/2018 01:15:46,0.1,184,32.0300,2400,11/13/2018 01:15:01,2370,11/13/2018 01:15:02,2385,12.6,-6.664,-6.664,-6.664,-6.664,11/13/2018 01:26:20,11/13/2018 01:26:20,11/13/2018 01:26:20,11/13/2018 01:26:19,-6.236,-6.236,11/13/2018 01:27:16,11/13/2018 01:27:16,-9.09,-9.09,-9.09,-9.1,11/13/2018 01:20:56,11/13/2018 01:20:56,11/13/2018 01:20:55,11/13/2018 01:20:55,-9.17,-9.17,11/13/2018 01:20:04,11/13/2018 01:20:03,-8.09,-8.09,-8.09,-8.09,-8.08,-8.08,0.711,0.711,0.711,0.711,0.817,0.817
11/13/2018 01:45:00,15min,Peter Sinks,UCC,270,-8.1,-6.4,-8.9,-5.70,-5.82,-6.74,-6.76,11/13/2018 01:33:28,11/13/2018 01:33:26,11/13/2018 01:33:35,11/13/2018 01:33:33,-6.25,-6.28,11/13/2018 01:33:34,11/13/2018 01:33:34,-9.21,-9.24,-8.83,-8.75,11/13/2018 01:38:48,11/13/2018 01:38:49,11/13/2018 01:44:23,11/13/2018 01:44:09,-9.15,-9.18,11/13/2018 01:38:47,11/13/2018 01:38:47,-8.02,-8.08,-8.04,-8.01,-8.10,-8.13,0.8760,0.8580,0.5650,0.5470,0.8350,0.8340,-0,-0,13NOV2018:01:30:01,1.5,11/13/2018 01:37:20,0.0,172,14.7700,2400,11/13/2018 01:30:01,2370,11/13/2018 01:30:02,2383,12.6,-6.332,-6.336,-6.331,-6.327,11/13/2018 01:33:38,11/13/2018 01:33:37,11/13/2018 01:33:37,11/13/2018 01:33:37,-6.408,-6.407,11/13/2018 01:34:15,11/13/2018 01:34:15,-8.83,-8.83,-8.83,-8.83,11/13/2018 01:44:20,11/13/2018 01:44:20,11/13/2018 01:44:20,11/13/2018 01:44:20,-9.05,-9.06,11/13/2018 01:39:06,11/13/2018 01:39:05,-8.03,-8.03,-8.03,-8.03,-8.09,-8.09,0.694,0.694,0.694,0.695,0.822,0.822
11/13/2018 02:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.7,-8.8,-5.78,-5.89,-7.24,-7.19,11/13/2018 01:59:57,11/13/2018 01:59:57,11/13/2018 01:59:32,11/13/2018 01:59:32,-6.40,-6.43,11/13/2018 01:59:56,11/13/2018 01:59:56,-9.06,-9.13,-8.80,-8.75,11/13/2018 01:55:24,11/13/2018 01:55:24,11/13/2018 01:49:41,11/13/2018 01:49:48,-8.85,-8.88,11/13/2018 01:49:32,11/13/2018 01:49:32,-7.84,-7.92,-8.18,-8.14,-7.98,-8.01,0.6920,0.6760,0.4270,0.4120,0.6090,0.6090,-0,-0,13NOV2018:01:45:01,2.2,11/13/2018 01:58:15,0.3,342,11.2500,2400,11/13/2018 01:45:01,2370,11/13/2018 01:45:02,2381,12.6,-6.77,-6.76,-6.761,-6.762,11/13/2018 02:00:00,11/13/2018 02:00:00,11/13/2018 02:00:00,11/13/2018 02:00:00,-6.663,-6.656,11/13/2018 02:00:00,11/13/2018 02:00:00,-8.76,-8.76,-8.76,-8.76,11/13/2018 01:49:50,11/13/2018 01:49:49,11/13/2018 01:49:49,11/13/2018 01:49:49,-8.86,-8.86,11/13/2018 01:50:04,11/13/2018 01:50:03,-8.04,-8.04,-8.04,-8.04,-8.03,-8.03,0.517,0.517,0.517,0.518,0.569,0.569
11/13/2018 02:15:00,15min,Peter Sinks,UCC,270,-7.1,-6.2,-8.8,-5.62,-5.70,-6.37,-6.38,11/13/2018 02:00:32,11/13/2018 02:00:58,11/13/2018 02:00:59,11/13/2018 02:08:11,-6.03,-6.06,11/13/2018 02:00:36,11/13/2018 02:00:36,-9.72,-9.67,-8.97,-8.95,11/13/2018 02:04:36,11/13/2018 02:04:36,11/13/2018 02:04:39,11/13/2018 02:04:39,-8.93,-8.96,11/13/2018 02:04:43,11/13/2018 02:04:43,-7.06,-7.13,-7.31,-7.27,-7.15,-7.18,0.7390,0.7120,0.4360,0.4320,0.5980,0.5970,-0,-0,13NOV2018:02:00:22,2.8,11/13/2018 02:05:44,0.6,165,52.8700,2400,11/13/2018 02:00:03,2370,11/13/2018 02:00:01,2380,12.6,-6.176,-6.177,-6.176,-6.175,11/13/2018 02:08:19,11/13/2018 02:08:19,11/13/2018 02:08:18,11/13/2018 02:08:18,-6.203,-6.202,11/13/2018 02:08:32,11/13/2018 02:08:31,-9.16,-9.15,-9.16,-9.16,11/13/2018 02:04:45,11/13/2018 02:04:45,11/13/2018 02:04:45,11/13/2018 02:04:45,-8.47,-8.47,11/13/2018 02:04:59,11/13/2018 02:04:58,-7.189,-7.189,-7.19,-7.19,-7.157,-7.157,0.538,0.537,0.538,0.539,0.562,0.562
11/13/2018 02:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.6,-9.0,-5.94,-6.06,-7.02,-7.03,11/13/2018 02:15:14,11/13/2018 02:15:14,11/13/2018 02:15:22,11/13/2018 02:15:25,-6.33,-6.36,11/13/2018 02:27:17,11/13/2018 02:27:17,-9.26,-9.30,-8.86,-8.81,11/13/2018 02:21:07,11/13/2018 02:21:07,11/13/2018 02:25:32,11/13/2018 02:25:30,-9.15,-9.18,11/13/2018 02:25:34,11/13/2018 02:25:34,-7.58,-7.65,-7.82,-7.80,-7.69,-7.72,0.7170,0.6970,0.3960,0.3920,0.5970,0.5960,-0,-0,13NOV2018:02:15:02,1.1,11/13/2018 02:26:59,0.1,347,4.7180,2400,11/13/2018 02:15:02,2370,11/13/2018 02:15:01,2378,12.6,-6.629,-6.633,-6.63,-6.627,11/13/2018 02:15:24,11/13/2018 02:15:24,11/13/2018 02:15:24,11/13/2018 02:15:23,-6.524,-6.524,11/13/2018 02:15:39,11/13/2018 02:15:38,-8.99,-8.98,-8.99,-8.99,11/13/2018 02:25:40,11/13/2018 02:25:40,11/13/2018 02:25:40,11/13/2018 02:25:39,-9.09,-9.09,11/13/2018 02:25:56,11/13/2018 02:25:56,-7.711,-7.711,-7.711,-7.711,-7.707,-7.706,0.517,0.516,0.517,0.518,0.555,0.556
11/13/2018 02:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.6,-8.9,-5.89,-6.01,-7.02,-7.03,11/13/2018 02:44:06,11/13/2018 02:44:06,11/13/2018 02:42:18,11/13/2018 02:32:47,-6.25,-6.28,11/13/2018 02:42:31,11/13/2018 02:42:31,-9.15,-9.17,-8.69,-8.70,11/13/2018 02:36:21,11/13/2018 02:36:21,11/13/2018 02:36:27,11/13/2018 02:36:30,-9.00,-9.03,11/13/2018 02:36:24,11/13/2018 02:36:24,-7.51,-7.58,-7.79,-7.76,-7.61,-7.64,0.7540,0.7330,0.4380,0.4300,0.6780,0.6770,-0,-0,13NOV2018:02:30:02,2.4,11/13/2018 02:34:03,0.3,172,21.5600,2400,11/13/2018 02:30:01,2370,11/13/2018 02:30:02,2377,12.5,-6.656,-6.653,-6.656,-6.659,11/13/2018 02:42:33,11/13/2018 02:42:33,11/13/2018 02:42:32,11/13/2018 02:42:32,-6.464,-6.462,11/13/2018 02:42:42,11/13/2018 02:42:41,-8.87,-8.86,-8.87,-8.87,11/13/2018 02:36:35,11/13/2018 02:36:34,11/13/2018 02:36:34,11/13/2018 02:36:34,-9,-9,11/13/2018 02:37:06,11/13/2018 02:37:05,-7.654,-7.654,-7.654,-7.654,-7.622,-7.622,0.559,0.558,0.559,0.56,0.653,0.654
11/13/2018 03:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.3,-8.4,-5.59,-5.71,-6.37,-6.40,11/13/2018 02:47:54,11/13/2018 02:47:54,11/13/2018 02:47:55,11/13/2018 02:47:56,-6.03,-6.06,11/13/2018 02:47:56,11/13/2018 02:47:56,-9.12,-9.13,-8.30,-8.28,11/13/2018 02:48:19,11/13/2018 02:48:18,11/13/2018 02:56:08,11/13/2018 02:56:09,-8.56,-8.58,11/13/2018 02:48:38,11/13/2018 02:48:38,-7.30,-7.37,-7.41,-7.39,-7.40,-7.43,0.7700,0.7460,0.4050,0.3940,0.5950,0.5940,-0,-0,13NOV2018:02:45:08,2.0,11/13/2018 02:56:20,0.2,334,46.8300,2400,11/13/2018 02:45:01,2340,11/13/2018 02:59:02,2375,12.5,-6.222,-6.226,-6.222,-6.218,11/13/2018 02:48:01,11/13/2018 02:48:00,11/13/2018 02:48:00,11/13/2018 02:48:00,-6.365,-6.363,11/13/2018 02:48:03,11/13/2018 02:48:02,-8.33,-8.33,-8.33,-8.33,11/13/2018 02:57:29,11/13/2018 02:56:18,11/13/2018 02:57:28,11/13/2018 02:57:28,-8.38,-8.38,11/13/2018 02:48:51,11/13/2018 02:48:50,-7.358,-7.359,-7.359,-7.359,-7.402,-7.402,0.527,0.526,0.528,0.529,0.542,0.542
11/13/2018 03:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.5,-8.5,-5.94,-6.09,-6.93,-6.81,11/13/2018 03:14:22,11/13/2018 03:14:21,11/13/2018 03:14:23,11/13/2018 03:14:22,-6.33,-6.36,11/13/2018 03:15:00,11/13/2018 03:15:00,-8.75,-8.79,-8.35,-8.25,11/13/2018 03:12:20,11/13/2018 03:12:20,11/13/2018 03:02:55,11/13/2018 03:02:48,-8.56,-8.58,11/13/2018 03:02:35,11/13/2018 03:02:35,-7.57,-7.64,-7.81,-7.77,-7.69,-7.71,0.6340,0.6140,0.3120,0.3070,0.5340,0.5340,-0,-0,13NOV2018:03:00:33,1.1,11/13/2018 03:00:31,0.0,162,0.0360,2400,11/13/2018 03:00:11,2370,11/13/2018 03:00:01,2373,12.6,-6.557,-6.559,-6.557,-6.555,11/13/2018 03:14:33,11/13/2018 03:14:33,11/13/2018 03:14:33,11/13/2018 03:14:32,-6.48,-6.479,11/13/2018 03:14:50,11/13/2018 03:15:00,-8.36,-8.36,-8.36,-8.37,11/13/2018 03:02:53,11/13/2018 03:02:53,11/13/2018 03:02:53,11/13/2018 03:02:52,-8.54,-8.54,11/13/2018 03:03:01,11/13/2018 03:03:00,-7.706,-7.705,-7.705,-7.705,-7.72,-7.719,0.437,0.436,0.437,0.438,0.483,0.484
11/13/2018 03:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.2,-8.5,-5.75,-5.87,-6.71,-6.63,11/13/2018 03:15:16,11/13/2018 03:15:14,11/13/2018 03:18:30,11/13/2018 03:18:28,-6.03,-6.06,11/13/2018 03:15:16,11/13/2018 03:15:16,-8.72,-8.77,-8.30,-8.28,11/13/2018 03:20:36,11/13/2018 03:20:39,11/13/2018 03:20:39,11/13/2018 03:20:45,-8.63,-8.66,11/13/2018 03:20:43,11/13/2018 03:20:43,-7.46,-7.53,-7.70,-7.66,-7.53,-7.56,0.7290,0.7070,0.3960,0.4010,0.6500,0.6490,-0,-0,13NOV2018:03:15:15,1.3,11/13/2018 03:16:19,0.0,253,0.1020,2400,11/13/2018 03:15:15,2340,11/13/2018 03:16:04,2371,12.6,-6.351,-6.351,-6.351,-6.35,11/13/2018 03:18:29,11/13/2018 03:18:28,11/13/2018 03:18:28,11/13/2018 03:18:28,-6.136,-6.135,11/13/2018 03:18:32,11/13/2018 03:18:31,-8.46,-8.46,-8.46,-8.46,11/13/2018 03:20:46,11/13/2018 03:20:46,11/13/2018 03:20:46,11/13/2018 03:20:46,-8.47,-8.47,11/13/2018 03:21:00,11/13/2018 03:20:59,-7.574,-7.575,-7.575,-7.575,-7.515,-7.516,0.536,0.535,0.536,0.536,0.634,0.634
11/13/2018 03:45:00,15min,Peter Sinks,UCC,270,-7.9,-7.4,-8.4,-7.00,-7.12,-7.48,-7.39,11/13/2018 03:39:11,11/13/2018 03:39:10,11/13/2018 03:39:38,11/13/2018 03:39:37,-7.29,-7.32,11/13/2018 03:38:13,11/13/2018 03:38:13,-8.61,-8.67,-8.41,-8.39,11/13/2018 03:45:00,11/13/2018 03:45:00,11/13/2018 03:44:59,11/13/2018 03:45:00,-8.48,-8.51,11/13/2018 03:42:03,11/13/2018 03:42:03,-7.87,-7.94,-8.03,-7.97,-7.95,-7.98,0.3680,0.3560,0.1800,0.1900,0.3070,0.3070,-0,-0,13NOV2018:03:30:09,1.5,11/13/2018 03:41:54,0.1,235,0.9440,2400,11/13/2018 03:33:17,2340,11/13/2018 03:30:03,2369,12.4,-7.393,-7.395,-7.392,-7.391,11/13/2018 03:39:21,11/13/2018 03:39:21,11/13/2018 03:39:21,11/13/2018 03:39:21,-7.369,-7.369,11/13/2018 03:39:39,11/13/2018 03:39:38,-8.4,-8.4,-8.41,-8.41,11/13/2018 03:45:00,11/13/2018 03:45:00,11/13/2018 03:45:00,11/13/2018 03:45:00,-8.4,-8.4,11/13/2018 03:33:56,11/13/2018 03:33:56,-7.946,-7.946,-7.947,-7.947,-7.958,-7.958,0.244,0.244,0.244,0.245,0.282,0.282
11/13/2018 04:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.2,-8.7,-4.72,-4.82,-5.72,-5.65,11/13/2018 03:57:13,11/13/2018 03:57:13,11/13/2018 03:59:21,11/13/2018 03:59:22,-5.06,-5.09,11/13/2018 03:58:10,11/13/2018 03:58:10,-8.92,-8.96,-8.52,-8.47,11/13/2018 03:48:49,11/13/2018 03:48:49,11/13/2018 03:48:51,11/13/2018 03:48:53,-8.93,-8.95,11/13/2018 03:49:20,11/13/2018 03:49:20,-7.01,-7.09,-7.35,-7.30,-7.12,-7.15,1.1190,1.0940,0.7540,0.7490,1.0110,1.0100,-0,-0,13NOV2018:03:45:01,2.0,11/13/2018 03:53:59,0.2,46,28.0200,2400,11/13/2018 03:58:32,2340,11/13/2018 03:45:03,2367,12.6,-5.363,-5.362,-5.362,-5.364,11/13/2018 03:58:21,11/13/2018 03:58:21,11/13/2018 03:58:21,11/13/2018 03:58:20,-5.136,-5.136,11/13/2018 03:58:42,11/13/2018 03:58:41,-8.65,-8.64,-8.65,-8.65,11/13/2018 03:49:00,11/13/2018 03:48:59,11/13/2018 03:48:59,11/13/2018 03:48:59,-8.71,-8.71,11/13/2018 03:49:23,11/13/2018 03:49:22,-7.196,-7.196,-7.196,-7.195,-7.158,-7.157,0.896,0.895,0.896,0.897,0.988,0.988
11/13/2018 04:15:00,15min,Peter Sinks,UCC,270,-7.5,-6.3,-8.0,-5.81,-5.90,-6.57,-6.51,11/13/2018 04:05:52,11/13/2018 04:05:52,11/13/2018 04:05:54,11/13/2018 04:05:53,-6.03,-6.06,11/13/2018 04:06:07,11/13/2018 04:06:07,-8.22,-8.28,-8.02,-7.94,11/13/2018 04:12:50,11/13/2018 04:12:50,11/13/2018 04:12:58,11/13/2018 04:12:54,-8.11,-8.14,11/13/2018 04:12:47,11/13/2018 04:12:47,-7.46,-7.52,-7.45,-7.40,-7.55,-7.58,0.4290,0.4180,0.2670,0.2650,0.3660,0.3650,-0,-0,13NOV2018:04:00:06,1.3,11/13/2018 04:13:47,0.1,146,14.4800,2370,11/13/2018 04:00:01,2340,11/13/2018 04:00:03,2364,12.5,-6.265,-6.265,-6.265,-6.265,11/13/2018 04:06:04,11/13/2018 04:06:04,11/13/2018 04:06:04,11/13/2018 04:06:03,-6.277,-6.276,11/13/2018 04:06:10,11/13/2018 04:06:09,-8.05,-8.05,-8.05,-8.05,11/13/2018 04:13:00,11/13/2018 04:13:00,11/13/2018 04:12:59,11/13/2018 04:12:59,-8.04,-8.05,11/13/2018 04:13:13,11/13/2018 04:13:13,-7.461,-7.461,-7.461,-7.461,-7.557,-7.557,0.318,0.318,0.318,0.319,0.351,0.351
11/13/2018 04:30:00,15min,Peter Sinks,UCC,270,-7.1,-6.2,-7.9,-5.49,-5.64,-6.64,-6.57,11/13/2018 04:24:46,11/13/2018 04:24:45,11/13/2018 04:17:20,11/13/2018 04:17:21,-6.03,-6.06,11/13/2018 04:17:07,11/13/2018 04:17:07,-8.19,-8.23,-7.80,-7.71,11/13/2018 04:17:45,11/13/2018 04:17:44,11/13/2018 04:24:06,11/13/2018 04:17:52,-8.04,-8.06,11/13/2018 04:24:02,11/13/2018 04:24:02,-7.05,-7.12,-7.27,-7.21,-7.15,-7.17,0.6570,0.6370,0.3050,0.3170,0.5480,0.5470,-0,-0,13NOV2018:04:15:11,1.8,11/13/2018 04:21:39,0.1,142,28.4900,2370,11/13/2018 04:15:01,2340,11/13/2018 04:15:03,2362,12.4,-6.323,-6.323,-6.323,-6.323,11/13/2018 04:25:42,11/13/2018 04:25:42,11/13/2018 04:25:42,11/13/2018 04:25:42,-6.138,-6.138,11/13/2018 04:17:29,11/13/2018 04:17:28,-7.859,-7.858,-7.859,-7.86,11/13/2018 04:24:13,11/13/2018 04:24:12,11/13/2018 04:24:12,11/13/2018 04:24:12,-7.984,-7.986,11/13/2018 04:24:18,11/13/2018 04:24:18,-7.171,-7.171,-7.17,-7.17,-7.171,-7.171,0.439,0.438,0.439,0.44,0.509,0.509
11/13/2018 04:45:00,15min,Peter Sinks,UCC,270,-5.9,-3.1,-7.3,-0.57,-0.81,-3.46,-3.28,11/13/2018 04:38:16,11/13/2018 04:38:16,11/13/2018 04:38:16,11/13/2018 04:38:16,-2.75,-2.79,11/13/2018 04:38:16,11/13/2018 04:38:16,-7.66,-7.73,-7.24,-7.19,11/13/2018 04:31:35,11/13/2018 04:31:35,11/13/2018 04:31:43,11/13/2018 04:31:41,-7.37,-7.40,11/13/2018 04:31:38,11/13/2018 04:31:38,-5.88,-5.96,-6.18,-6.13,-5.96,-5.99,1.1730,1.1440,0.8220,0.8310,0.9950,0.9940,-0,-0,13NOV2018:04:30:35,2.0,11/13/2018 04:33:41,0.2,122,37.4700,2370,11/13/2018 04:30:01,2340,11/13/2018 04:30:02,2361,12.4,-2.877,-2.893,-2.877,-2.862,11/13/2018 04:38:20,11/13/2018 04:38:20,11/13/2018 04:38:20,11/13/2018 04:38:20,-3.348,-3.348,11/13/2018 04:44:07,11/13/2018 04:44:06,-7.349,-7.345,-7.349,-7.352,11/13/2018 04:31:46,11/13/2018 04:31:46,11/13/2018 04:31:46,11/13/2018 04:31:46,-7.349,-7.349,11/13/2018 04:32:03,11/13/2018 04:32:03,-6.038,-6.038,-6.038,-6.037,-5.995,-5.994,0.939,0.937,0.939,0.94,0.946,0.946
11/13/2018 05:00:00,15min,Peter Sinks,UCC,270,-4.1,-0.3,-6.2,1.14,0.94,-1.37,-1.18,11/13/2018 04:59:22,11/13/2018 04:59:14,11/13/2018 04:59:36,11/13/2018 04:59:40,0.00,-0.03,11/13/2018 04:59:25,11/13/2018 04:59:25,-6.48,-6.52,-5.94,-5.90,11/13/2018 04:45:02,11/13/2018 04:45:01,11/13/2018 04:45:01,11/13/2018 04:47:24,-6.18,-6.21,11/13/2018 04:45:06,11/13/2018 04:45:06,-4.01,-4.11,-4.53,-4.45,-4.14,-4.17,1.8100,1.7690,1.1610,1.1940,1.5670,1.5650,-0,-0,13NOV2018:04:45:04,2.4,11/13/2018 04:47:19,0.2,136,29.8600,2370,11/13/2018 04:45:01,2340,11/13/2018 04:45:02,2361,12.5,-0.383,-0.39,-0.383,-0.374,11/13/2018 04:59:28,11/13/2018 04:59:28,11/13/2018 04:59:28,11/13/2018 04:59:28,-0.153,-0.152,11/13/2018 04:59:49,11/13/2018 04:59:48,-6.202,-6.199,-6.202,-6.204,11/13/2018 04:45:05,11/13/2018 04:45:05,11/13/2018 04:45:05,11/13/2018 04:45:05,-6.1,-6.1,11/13/2018 04:45:27,11/13/2018 04:45:26,-4.298,-4.297,-4.296,-4.295,-4.224,-4.221,1.423,1.421,1.423,1.424,1.462,1.464
11/13/2018 05:15:00,15min,Peter Sinks,UCC,270,-1.4,2.4,-4.0,4.33,4.16,0.27,0.46,11/13/2018 05:07:08,11/13/2018 05:07:08,11/13/2018 05:07:04,11/13/2018 05:06:58,3.28,3.24,11/13/2018 05:07:17,11/13/2018 05:07:17,-4.68,-4.74,-4.14,-4.14,11/13/2018 05:03:01,11/13/2018 05:03:01,11/13/2018 05:00:13,11/13/2018 05:00:13,-4.24,-4.27,11/13/2018 05:03:06,11/13/2018 05:03:06,-1.34,-1.44,-1.99,-1.96,-1.44,-1.47,1.9090,1.8570,0.8610,0.8900,1.5180,1.5160,-0,-0,13NOV2018:05:00:39,1.3,11/13/2018 05:10:42,0.1,52,28.6800,2370,11/13/2018 05:00:01,2340,11/13/2018 05:00:02,2361,12.4,2.188,2.189,2.19,2.187,11/13/2018 05:07:16,11/13/2018 05:07:15,11/13/2018 05:07:15,11/13/2018 05:07:15,2.615,2.615,11/13/2018 05:07:28,11/13/2018 05:07:27,-4.229,-4.223,-4.229,-4.234,11/13/2018 05:00:18,11/13/2018 05:00:17,11/13/2018 05:00:17,11/13/2018 05:00:17,-3.729,-3.729,11/13/2018 05:03:16,11/13/2018 05:03:15,-1.706,-1.705,-1.705,-1.704,-1.479,-1.478,1.286,1.283,1.286,1.288,1.383,1.384
11/13/2018 05:30:00,15min,Peter Sinks,UCC,270,-0.0,5.1,-4.2,7.16,6.82,4.01,3.79,11/13/2018 05:24:24,11/13/2018 05:24:24,11/13/2018 05:28:24,11/13/2018 05:28:24,5.74,5.70,11/13/2018 05:24:33,11/13/2018 05:24:33,-4.61,-4.73,-4.09,-4.06,11/13/2018 05:20:02,11/13/2018 05:20:02,11/13/2018 05:20:07,11/13/2018 05:20:07,-4.32,-4.35,11/13/2018 05:18:10,11/13/2018 05:18:10,0.08,-0.03,-0.68,-0.63,-0.04,-0.07,2.8700,2.7930,1.9130,1.9140,2.3290,2.3270,-0,-0,13NOV2018:05:15:19,2.8,11/13/2018 05:29:42,0.3,226,47.2900,2370,11/13/2018 05:15:01,2340,11/13/2018 05:15:02,2360,12.5,4.827,4.823,4.826,4.833,11/13/2018 05:28:30,11/13/2018 05:28:30,11/13/2018 05:28:30,11/13/2018 05:24:35,5.275,5.275,11/13/2018 05:24:50,11/13/2018 05:24:49,-4.268,-4.263,-4.268,-4.272,11/13/2018 05:20:15,11/13/2018 05:20:15,11/13/2018 05:20:14,11/13/2018 05:20:14,-4.17,-4.171,11/13/2018 05:18:27,11/13/2018 05:18:27,-0.345,-0.344,-0.343,-0.342,-0.096,-0.095,2.2,2.198,2.202,2.205,2.163,2.164
11/13/2018 05:45:00,15min,Peter Sinks,UCC,270,5.3,11.3,0.4,14.79,14.50,8.75,8.85,11/13/2018 05:38:48,11/13/2018 05:38:48,11/13/2018 05:36:37,11/13/2018 05:42:16,13.13,13.09,11/13/2018 05:38:50,11/13/2018 05:38:50,-1.18,-1.16,0.02,-0.05,11/13/2018 05:30:42,11/13/2018 05:30:43,11/13/2018 05:30:45,11/13/2018 05:30:45,0.23,0.19,11/13/2018 05:30:46,11/13/2018 05:30:46,5.41,5.29,4.41,4.42,5.32,5.28,3.2090,3.1460,2.1070,2.1020,2.6290,2.6270,-0,-0,13NOV2018:05:30:05,3.3,11/13/2018 05:36:37,0.6,212,53.5200,2400,11/13/2018 05:38:05,2340,11/13/2018 05:30:02,2364,12.5,10.57,10.56,10.57,10.59,11/13/2018 05:38:53,11/13/2018 05:38:52,11/13/2018 05:38:52,11/13/2018 05:38:52,11.99,11.99,11/13/2018 05:39:02,11/13/2018 05:39:02,-0.281,-0.264,-0.278,-0.293,11/13/2018 05:30:50,11/13/2018 05:30:50,11/13/2018 05:30:50,11/13/2018 05:30:49,1.024,1.023,11/13/2018 05:31:01,11/13/2018 05:31:01,4.861,4.861,4.862,4.863,5.231,5.234,2.441,2.436,2.441,2.445,2.491,2.491
11/13/2018 06:00:00,15min,Peter Sinks,UCC,270,15.6,23.0,5.4,23.47,23.26,23.91,24.01,11/13/2018 05:58:17,11/13/2018 05:58:17,11/13/2018 05:58:21,11/13/2018 05:58:21,22.76,22.71,11/13/2018 05:57:25,11/13/2018 05:57:25,4.60,4.56,5.31,5.24,11/13/2018 05:45:01,11/13/2018 05:45:01,11/13/2018 05:45:04,11/13/2018 05:45:03,5.37,5.33,11/13/2018 05:45:07,11/13/2018 05:45:07,15.80,15.57,15.52,15.55,15.57,15.53,4.8710,4.7940,5.2220,5.2540,4.5650,4.5630,-0,-0,13NOV2018:05:45:44,9.6,11/13/2018 05:58:14,2.7,101,45.0700,2400,11/13/2018 05:46:21,2340,11/13/2018 05:45:02,2372,12.5,23.45,23.45,23.46,23.47,11/13/2018 05:58:27,11/13/2018 05:58:27,11/13/2018 05:58:27,11/13/2018 05:58:27,22.5,22.5,11/13/2018 05:57:35,11/13/2018 05:57:34,5.009,5.023,5.008,4.995,11/13/2018 05:45:07,11/13/2018 05:45:06,11/13/2018 05:45:06,11/13/2018 05:45:06,5.821,5.817,11/13/2018 05:45:21,11/13/2018 05:45:21,15.47,15.47,15.47,15.48,15.32,15.33,4.958,4.954,4.955,4.956,4.541,4.539
11/13/2018 06:15:00,15min,Peter Sinks,UCC,270,22.6,24.5,19.2,24.51,24.41,24.70,24.74,11/13/2018 06:13:11,11/13/2018 06:13:11,11/13/2018 06:13:11,11/13/2018 06:13:11,24.50,24.45,11/13/2018 06:13:18,11/13/2018 06:13:18,17.09,17.10,19.79,19.59,11/13/2018 06:04:03,11/13/2018 06:04:03,11/13/2018 06:04:08,11/13/2018 06:04:07,19.15,19.10,11/13/2018 06:04:29,11/13/2018 06:04:29,22.61,22.49,23.00,23.02,22.69,22.65,1.2840,1.2720,0.9970,1.0180,1.0830,1.0830,-0,-0,13NOV2018:06:12:31,10.1,11/13/2018 06:11:35,4.5,75,16.5300,2430,11/13/2018 06:11:36,2340,11/13/2018 06:05:03,2373,12.5,24.57,24.57,24.57,24.57,11/13/2018 06:13:23,11/13/2018 06:13:23,11/13/2018 06:13:22,11/13/2018 06:13:22,24.33,24.33,11/13/2018 06:13:41,11/13/2018 06:13:41,18.85,18.86,18.85,18.83,11/13/2018 06:04:13,11/13/2018 06:04:12,11/13/2018 06:04:12,11/13/2018 06:04:12,19.55,19.55,11/13/2018 06:04:34,11/13/2018 06:04:33,22.77,22.77,22.77,22.77,22.62,22.63,1.085,1.084,1.085,1.085,1.052,1.051
11/13/2018 06:30:00,15min,Peter Sinks,UCC,270,23.2,24.2,20.1,24.35,24.28,24.49,24.55,11/13/2018 06:21:00,11/13/2018 06:21:00,11/13/2018 06:21:10,11/13/2018 06:21:11,24.32,24.27,11/13/2018 06:21:11,11/13/2018 06:21:11,16.87,16.80,20.21,20.07,11/13/2018 06:22:56,11/13/2018 06:22:56,11/13/2018 06:23:05,11/13/2018 06:23:05,20.12,20.07,11/13/2018 06:23:06,11/13/2018 06:23:06,23.21,23.13,23.43,23.45,23.31,23.26,0.8190,0.7970,0.5750,0.6090,0.5930,0.5930,-0,-0,13NOV2018:06:29:40,9.2,11/13/2018 06:20:59,4.9,87,14.1100,2400,11/13/2018 06:15:02,2340,11/13/2018 06:18:03,2373,12.5,24.35,24.35,24.35,24.35,11/13/2018 06:21:15,11/13/2018 06:21:14,11/13/2018 06:21:14,11/13/2018 06:21:14,24.12,24.12,11/13/2018 06:21:30,11/13/2018 06:21:29,19.47,19.49,19.47,19.45,11/13/2018 06:23:08,11/13/2018 06:23:08,11/13/2018 06:23:08,11/13/2018 06:23:08,20.73,20.73,11/13/2018 06:23:24,11/13/2018 06:23:23,23.3,23.3,23.3,23.3,23.28,23.28,0.634,0.633,0.635,0.636,0.515,0.516
11/13/2018 06:45:00,15min,Peter Sinks,UCC,270,20.6,24.3,15.0,24.47,24.37,24.59,24.63,11/13/2018 06:31:48,11/13/2018 06:31:48,11/13/2018 06:31:48,11/13/2018 06:31:48,24.29,24.24,11/13/2018 06:31:05,11/13/2018 06:31:05,13.73,13.84,15.44,15.39,11/13/2018 06:44:51,11/13/2018 06:44:51,11/13/2018 06:45:00,11/13/2018 06:45:00,14.52,14.47,11/13/2018 06:44:57,11/13/2018 06:44:57,20.50,20.46,21.17,21.17,20.79,20.74,3.0420,2.9540,2.4220,2.4590,2.7240,2.7230,0,0,13NOV2018:06:45:00,8.8,11/13/2018 06:30:47,3.4,112,31.9100,2400,11/13/2018 06:30:07,2340,11/13/2018 06:36:04,2372,12.5,24.39,24.39,24.39,24.39,11/13/2018 06:31:59,11/13/2018 06:31:59,11/13/2018 06:31:58,11/13/2018 06:31:58,24.13,24.13,11/13/2018 06:32:08,11/13/2018 06:32:08,14.91,14.9,14.89,14.87,11/13/2018 06:45:00,11/13/2018 06:45:00,11/13/2018 06:45:00,11/13/2018 06:45:00,15.03,15.02,11/13/2018 06:45:00,11/13/2018 06:45:00,20.9,20.9,20.9,20.9,20.91,20.91,2.615,2.615,2.618,2.621,2.583,2.586
11/13/2018 07:00:00,15min,Peter Sinks,UCC,270,15.3,18.7,12.5,19.62,19.49,18.49,18.62,11/13/2018 06:53:02,11/13/2018 06:53:02,11/13/2018 06:53:02,11/13/2018 06:53:02,19.11,19.06,11/13/2018 06:53:03,11/13/2018 06:53:03,10.81,10.84,13.32,13.33,11/13/2018 06:57:46,11/13/2018 06:57:46,11/13/2018 06:57:18,11/13/2018 06:57:19,12.06,12.02,11/13/2018 06:57:50,11/13/2018 06:57:50,15.31,15.26,15.48,15.52,15.39,15.34,1.7240,1.6760,1.1920,1.2000,1.4870,1.4860,0,1,13NOV2018:07:00:00,3.9,11/13/2018 06:46:36,1.2,191,32.6100,2400,11/13/2018 06:53:34,2340,11/13/2018 06:45:02,2366,12.4,18.75,18.75,18.75,18.75,11/13/2018 06:53:06,11/13/2018 06:53:06,11/13/2018 06:53:06,11/13/2018 06:53:06,18.62,18.62,11/13/2018 06:53:17,11/13/2018 06:53:16,12.43,12.44,12.43,12.43,11/13/2018 06:57:56,11/13/2018 06:57:56,11/13/2018 06:57:56,11/13/2018 06:57:56,12.58,12.58,11/13/2018 06:58:08,11/13/2018 06:58:07,15.4,15.4,15.4,15.4,15.38,15.38,1.373,1.372,1.373,1.375,1.427,1.427
11/13/2018 07:15:00,15min,Peter Sinks,UCC,270,16.2,22.2,12.5,23.76,23.43,23.12,23.27,11/13/2018 07:08:40,11/13/2018 07:08:41,11/13/2018 07:12:28,11/13/2018 07:12:28,22.42,22.37,11/13/2018 07:10:15,11/13/2018 07:10:15,10.83,10.99,12.72,12.68,11/13/2018 07:06:04,11/13/2018 07:06:04,11/13/2018 07:06:05,11/13/2018 07:06:04,12.34,12.29,11/13/2018 07:06:06,11/13/2018 07:06:06,16.29,16.17,16.16,16.17,16.27,16.23,3.1470,3.0610,2.3990,2.4190,2.5760,2.5750,3,5,13NOV2018:07:15:00,5.9,11/13/2018 07:09:57,1.2,165,67.6400,2400,11/13/2018 07:06:32,2340,11/13/2018 07:00:03,2369,12.5,22.87,22.85,22.88,22.9,11/13/2018 07:12:31,11/13/2018 07:12:31,11/13/2018 07:12:31,11/13/2018 07:12:31,21.62,21.62,11/13/2018 07:10:22,11/13/2018 07:10:21,12.45,12.46,12.44,12.43,11/13/2018 07:06:07,11/13/2018 07:06:07,11/13/2018 07:06:07,11/13/2018 07:06:07,12.63,12.63,11/13/2018 07:00:47,11/13/2018 07:00:46,16.17,16.17,16.18,16.18,16.22,16.22,2.573,2.568,2.573,2.577,2.444,2.444
11/13/2018 07:30:00,15min,Peter Sinks,UCC,270,17.7,21.5,14.8,22.90,22.68,20.89,21.09,11/13/2018 07:17:11,11/13/2018 07:17:11,11/13/2018 07:23:44,11/13/2018 07:23:44,21.88,21.83,11/13/2018 07:17:13,11/13/2018 07:17:13,13.66,13.66,14.67,14.52,11/13/2018 07:23:58,11/13/2018 07:23:58,11/13/2018 07:23:58,11/13/2018 07:23:58,14.56,14.51,11/13/2018 07:27:41,11/13/2018 07:27:41,17.78,17.68,17.67,17.68,17.71,17.66,2.3080,2.2300,1.4470,1.4940,1.7660,1.7650,8,10,13NOV2018:07:30:00,6.8,11/13/2018 07:23:54,1.3,197,49.4700,2850,11/13/2018 07:30:00,2340,11/13/2018 07:15:15,2373,12.5,21.27,21.26,21.27,21.28,11/13/2018 07:17:17,11/13/2018 07:17:16,11/13/2018 07:17:16,11/13/2018 07:17:16,21.69,21.69,11/13/2018 07:17:36,11/13/2018 07:17:36,14.86,14.86,14.86,14.85,11/13/2018 07:27:52,11/13/2018 07:27:51,11/13/2018 07:27:51,11/13/2018 07:27:51,14.71,14.71,11/13/2018 07:28:07,11/13/2018 07:28:06,17.68,17.69,17.69,17.69,17.66,17.66,1.734,1.731,1.734,1.738,1.651,1.65
11/13/2018 07:45:00,15min,Peter Sinks,UCC,270,17.2,19.8,13.6,21.01,20.87,19.24,19.24,11/13/2018 07:42:48,11/13/2018 07:42:48,11/13/2018 07:35:52,11/13/2018 07:35:52,20.23,20.18,11/13/2018 07:42:59,11/13/2018 07:42:59,11.22,11.27,14.54,14.46,11/13/2018 07:41:18,11/13/2018 07:41:17,11/13/2018 07:41:22,11/13/2018 07:41:22,13.21,13.16,11/13/2018 07:41:20,11/13/2018 07:41:20,17.22,17.15,17.20,17.20,17.27,17.22,2.0420,2.0110,1.0930,1.0980,1.6840,1.6830,12,14,13NOV2018:07:44:59,2.8,11/13/2018 07:44:51,0.8,259,25.5200,4710,11/13/2018 07:30:04,4350,11/13/2018 07:30:01,4668,12.4,19.8,19.8,19.8,19.81,11/13/2018 07:42:56,11/13/2018 07:42:56,11/13/2018 07:42:56,11/13/2018 07:42:55,19.89,19.89,11/13/2018 07:43:08,11/13/2018 07:43:08,13.49,13.5,13.49,13.47,11/13/2018 07:41:28,11/13/2018 07:41:28,11/13/2018 07:41:28,11/13/2018 07:41:28,13.62,13.62,11/13/2018 07:41:45,11/13/2018 07:41:44,17.21,17.21,17.21,17.21,17.27,17.27,1.434,1.43,1.434,1.438,1.523,1.524
11/13/2018 08:00:00,15min,Peter Sinks,UCC,270,19.3,23.8,14.6,24.84,24.71,23.31,23.42,11/13/2018 07:59:49,11/13/2018 07:59:49,11/13/2018 07:59:58,11/13/2018 07:59:58,24.27,24.22,11/13/2018 08:00:00,11/13/2018 08:00:00,12.91,12.93,15.51,15.50,11/13/2018 07:51:50,11/13/2018 07:51:49,11/13/2018 07:45:29,11/13/2018 07:45:26,14.10,14.06,11/13/2018 07:52:03,11/13/2018 07:52:03,19.34,19.27,18.71,18.75,19.30,19.25,2.8550,2.8150,1.9000,1.9400,2.4930,2.4920,15,17,13NOV2018:07:59:59,4.6,11/13/2018 07:58:31,1.1,151,60.9300,4710,11/13/2018 07:47:49,4650,11/13/2018 07:45:01,4672,12.4,23.77,23.76,23.77,23.77,11/13/2018 08:00:00,11/13/2018 08:00:00,11/13/2018 08:00:00,11/13/2018 08:00:00,23.75,23.77,11/13/2018 08:00:00,11/13/2018 08:00:00,14.62,14.63,14.62,14.61,11/13/2018 07:52:02,11/13/2018 07:52:01,11/13/2018 07:52:02,11/13/2018 07:52:01,14.53,14.52,11/13/2018 07:52:19,11/13/2018 07:52:19,18.95,18.96,18.96,18.96,19.15,19.15,2.203,2.201,2.205,2.209,2.307,2.309
11/13/2018 08:15:00,15min,Peter Sinks,UCC,270,25.0,26.7,21.7,27.00,26.85,26.81,26.86,11/13/2018 08:08:04,11/13/2018 08:08:04,11/13/2018 08:07:57,11/13/2018 08:07:56,26.81,26.76,11/13/2018 08:08:04,11/13/2018 08:08:04,19.87,19.70,21.40,21.33,11/13/2018 08:01:58,11/13/2018 08:01:58,11/13/2018 08:00:50,11/13/2018 08:00:50,21.28,21.23,11/13/2018 08:02:18,11/13/2018 08:02:18,25.04,24.95,24.85,24.88,25.08,25.03,1.3160,1.3050,1.2230,1.2310,1.1240,1.1240,19,20,13NOV2018:08:15:00,7.5,11/13/2018 08:07:36,2.1,108,37.3800,4710,11/13/2018 08:00:34,4650,11/13/2018 08:00:04,4681,12.5,26.76,26.76,26.76,26.76,11/13/2018 08:08:07,11/13/2018 08:08:07,11/13/2018 08:08:07,11/13/2018 08:08:07,26.6,26.6,11/13/2018 08:08:23,11/13/2018 08:08:22,21.36,21.37,21.36,21.36,11/13/2018 08:02:20,11/13/2018 08:02:19,11/13/2018 08:02:19,11/13/2018 08:02:19,21.97,21.97,11/13/2018 08:02:28,11/13/2018 08:02:27,24.91,24.91,24.91,24.91,25.02,25.02,1.182,1.181,1.182,1.184,1.052,1.053
11/13/2018 08:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.0,28.30,28.28,28.88,28.81,11/13/2018 08:28:36,11/13/2018 08:28:35,11/13/2018 08:25:23,11/13/2018 08:25:23,28.46,28.41,11/13/2018 08:28:38,11/13/2018 08:28:38,25.27,25.20,26.05,26.00,11/13/2018 08:19:03,11/13/2018 08:19:02,11/13/2018 08:15:01,11/13/2018 08:19:07,25.77,25.72,11/13/2018 08:19:07,11/13/2018 08:19:07,27.10,27.05,27.55,27.49,27.21,27.16,0.5610,0.5730,0.7760,0.7380,0.5590,0.5580,154,190,13NOV2018:08:29:55,4.8,11/13/2018 08:28:23,1.7,110,32.0400,4830,11/13/2018 08:27:22,4680,11/13/2018 08:15:01,4751,12.4,28.34,28.34,28.34,28.34,11/13/2018 08:28:41,11/13/2018 08:28:41,11/13/2018 08:28:41,11/13/2018 08:28:41,28.24,28.24,11/13/2018 08:28:51,11/13/2018 08:28:51,25.8,25.81,25.81,25.8,11/13/2018 08:19:14,11/13/2018 08:19:14,11/13/2018 08:19:13,11/13/2018 08:19:13,26.12,26.12,11/13/2018 08:19:23,11/13/2018 08:19:22,27.28,27.28,27.28,27.28,27.16,27.16,0.632,0.632,0.632,0.632,0.549,0.549
11/13/2018 08:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.8,29.23,29.21,29.16,29.12,11/13/2018 08:43:20,11/13/2018 08:43:20,11/13/2018 08:43:19,11/13/2018 08:42:11,29.12,29.07,11/13/2018 08:43:20,11/13/2018 08:43:20,27.46,27.41,28.08,28.04,11/13/2018 08:31:19,11/13/2018 08:31:19,11/13/2018 08:34:06,11/13/2018 08:34:06,27.86,27.81,11/13/2018 08:30:01,11/13/2018 08:30:01,28.22,28.19,28.57,28.52,28.40,28.35,0.2980,0.3030,0.2330,0.2390,0.2720,0.2720,210,230,13NOV2018:08:44:53,7.5,11/13/2018 08:37:29,3.3,107,31.1500,5100,11/13/2018 08:44:39,4800,11/13/2018 08:30:01,4934,12.9,28.92,28.92,28.92,28.92,11/13/2018 08:43:24,11/13/2018 08:43:24,11/13/2018 08:43:24,11/13/2018 08:42:15,28.85,28.85,11/13/2018 08:43:25,11/13/2018 08:43:24,27.9,27.9,27.9,27.9,11/13/2018 08:34:10,11/13/2018 08:34:09,11/13/2018 08:34:09,11/13/2018 08:34:09,27.7,27.7,11/13/2018 08:30:01,11/13/2018 08:30:01,28.37,28.37,28.37,28.37,28.36,28.36,0.241,0.24,0.241,0.241,0.262,0.261
11/13/2018 09:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.55,29.54,29.45,29.44,11/13/2018 08:57:43,11/13/2018 08:57:43,11/13/2018 08:57:44,11/13/2018 08:54:01,29.57,29.51,11/13/2018 08:57:44,11/13/2018 08:57:44,27.93,27.92,28.23,28.21,11/13/2018 08:47:40,11/13/2018 08:47:40,11/13/2018 08:47:41,11/13/2018 08:47:40,28.20,28.15,11/13/2018 08:47:39,11/13/2018 08:47:39,28.61,28.59,28.87,28.84,28.84,28.79,0.3370,0.3390,0.2630,0.2690,0.3140,0.3130,250,270,13NOV2018:08:59:52,11.0,11/13/2018 08:57:01,4.4,116,19.5800,5490,11/13/2018 08:57:29,5070,11/13/2018 08:45:03,5287,13.7,29.32,29.32,29.32,29.32,11/13/2018 08:54:09,11/13/2018 08:54:09,11/13/2018 08:54:08,11/13/2018 08:54:08,29.34,29.34,11/13/2018 08:58:03,11/13/2018 08:58:03,28.09,28.09,28.09,28.09,11/13/2018 08:47:53,11/13/2018 08:47:52,11/13/2018 08:47:52,11/13/2018 08:47:52,28.27,28.27,11/13/2018 08:48:02,11/13/2018 08:48:01,28.73,28.73,28.73,28.73,28.81,28.81,0.285,0.285,0.285,0.285,0.294,0.294
11/13/2018 09:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.5,29.90,29.90,29.86,29.86,11/13/2018 09:10:07,11/13/2018 09:10:07,11/13/2018 09:10:09,11/13/2018 09:10:07,30.05,30.00,11/13/2018 09:10:09,11/13/2018 09:10:09,28.19,28.18,28.61,28.55,11/13/2018 09:00:13,11/13/2018 09:00:13,11/13/2018 09:00:14,11/13/2018 09:00:15,28.44,28.39,11/13/2018 09:00:01,11/13/2018 09:00:01,29.06,29.05,29.26,29.23,29.30,29.24,0.3160,0.3110,0.2660,0.2690,0.2980,0.2980,290,309,13NOV2018:09:14:37,14.2,11/13/2018 09:09:32,6.2,127,17.6400,5550,11/13/2018 09:09:31,5400,11/13/2018 09:00:23,5456,14.8,29.79,29.79,29.79,29.8,11/13/2018 09:10:10,11/13/2018 09:10:10,11/13/2018 09:10:10,11/13/2018 09:10:10,29.84,29.84,11/13/2018 09:10:26,11/13/2018 09:10:25,28.49,28.49,28.49,28.49,11/13/2018 09:00:23,11/13/2018 09:00:23,11/13/2018 09:00:23,11/13/2018 09:00:22,28.52,28.52,11/13/2018 09:00:26,11/13/2018 09:00:25,29.14,29.14,29.14,29.14,29.26,29.26,0.279,0.279,0.279,0.279,0.291,0.291
11/13/2018 09:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.2,30.73,30.84,30.95,30.91,11/13/2018 09:27:27,11/13/2018 09:27:27,11/13/2018 09:27:39,11/13/2018 09:27:40,30.78,30.73,11/13/2018 09:29:14,11/13/2018 09:29:14,28.93,28.96,29.25,29.20,11/13/2018 09:15:43,11/13/2018 09:15:43,11/13/2018 09:15:59,11/13/2018 09:16:00,29.37,29.32,11/13/2018 09:15:57,11/13/2018 09:15:57,29.72,29.72,30.00,29.97,29.99,29.94,0.3480,0.3500,0.3950,0.3880,0.2990,0.2990,326,344,13NOV2018:09:29:58,10.3,11/13/2018 09:22:09,4.2,110,29.9000,5490,11/13/2018 09:15:05,5400,11/13/2018 09:23:41,5443,14.8,30.55,30.54,30.55,30.55,11/13/2018 09:27:38,11/13/2018 09:27:38,11/13/2018 09:27:38,11/13/2018 09:27:38,30.5,30.5,11/13/2018 09:29:30,11/13/2018 09:29:29,29.22,29.22,29.22,29.21,11/13/2018 09:16:03,11/13/2018 09:16:03,11/13/2018 09:16:03,11/13/2018 09:16:03,29.23,29.24,11/13/2018 09:15:01,11/13/2018 09:15:01,29.84,29.84,29.85,29.85,29.94,29.94,0.332,0.332,0.332,0.333,0.278,0.278
11/13/2018 09:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,31.23,31.26,31.12,31.10,11/13/2018 09:38:38,11/13/2018 09:38:38,11/13/2018 09:38:58,11/13/2018 09:38:47,31.30,31.25,11/13/2018 09:38:39,11/13/2018 09:38:39,29.44,29.47,30.04,29.99,11/13/2018 09:42:03,11/13/2018 09:42:02,11/13/2018 09:42:14,11/13/2018 09:42:14,29.88,29.83,11/13/2018 09:42:12,11/13/2018 09:42:12,30.18,30.20,30.46,30.44,30.51,30.46,0.3010,0.2950,0.2060,0.2100,0.2520,0.2520,362,379,13NOV2018:09:44:59,11.8,11/13/2018 09:40:23,4.9,121,30.6300,5460,11/13/2018 09:30:02,5400,11/13/2018 09:31:35,5430,14.8,30.98,30.98,30.98,30.99,11/13/2018 09:38:48,11/13/2018 09:38:47,11/13/2018 09:38:47,11/13/2018 09:38:47,31.01,31.01,11/13/2018 09:39:03,11/13/2018 09:39:02,29.78,29.79,29.78,29.78,11/13/2018 09:42:16,11/13/2018 09:42:15,11/13/2018 09:42:15,11/13/2018 09:42:15,30.01,30.01,11/13/2018 09:42:30,11/13/2018 09:42:30,30.32,30.32,30.32,30.32,30.49,30.49,0.221,0.221,0.222,0.222,0.214,0.214
11/13/2018 10:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.0,31.60,31.60,31.40,31.38,11/13/2018 09:46:48,11/13/2018 09:46:48,11/13/2018 09:46:48,11/13/2018 09:46:47,31.53,31.48,11/13/2018 09:46:47,11/13/2018 09:46:47,29.55,29.64,30.01,29.96,11/13/2018 09:58:08,11/13/2018 09:58:08,11/13/2018 09:58:09,11/13/2018 09:58:10,30.16,30.11,11/13/2018 09:58:09,11/13/2018 09:58:09,30.28,30.32,30.57,30.54,30.66,30.60,0.3240,0.3070,0.2530,0.2560,0.2830,0.2820,395,411,13NOV2018:09:59:58,11.2,11/13/2018 09:54:23,5.9,143,17.8900,5460,11/13/2018 09:45:47,5400,11/13/2018 09:45:02,5420,14.8,31.25,31.24,31.25,31.25,11/13/2018 09:46:53,11/13/2018 09:46:53,11/13/2018 09:46:53,11/13/2018 09:46:53,31.18,31.18,11/13/2018 09:50:26,11/13/2018 09:50:25,29.87,29.88,29.87,29.87,11/13/2018 09:58:15,11/13/2018 09:58:15,11/13/2018 09:58:15,11/13/2018 09:58:15,30.18,30.18,11/13/2018 09:45:04,11/13/2018 09:45:03,30.42,30.42,30.42,30.42,30.62,30.62,0.266,0.266,0.266,0.266,0.259,0.259
11/13/2018 10:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.2,31.65,31.67,31.58,31.57,11/13/2018 10:01:47,11/13/2018 10:01:47,11/13/2018 10:01:48,11/13/2018 10:01:48,31.65,31.60,11/13/2018 10:01:48,11/13/2018 10:01:48,29.80,29.87,30.22,30.20,11/13/2018 10:05:42,11/13/2018 10:05:42,11/13/2018 10:05:43,11/13/2018 10:05:41,30.29,30.24,11/13/2018 10:05:41,11/13/2018 10:05:41,30.55,30.60,30.86,30.83,30.94,30.89,0.3680,0.3500,0.3030,0.3060,0.3090,0.3090,425,440,13NOV2018:10:14:53,12.5,11/13/2018 10:09:00,5.9,141,21.6400,5460,11/13/2018 10:01:15,5370,11/13/2018 10:09:00,5419,14.8,31.32,31.32,31.32,31.32,11/13/2018 10:01:51,11/13/2018 10:01:51,11/13/2018 10:01:51,11/13/2018 10:01:51,31.47,31.47,11/13/2018 10:01:53,11/13/2018 10:01:53,30.07,30.07,30.07,30.07,11/13/2018 10:05:48,11/13/2018 10:05:48,11/13/2018 10:05:47,11/13/2018 10:05:47,30.34,30.34,11/13/2018 10:05:54,11/13/2018 10:05:53,30.71,30.71,30.71,30.71,30.91,30.91,0.308,0.307,0.308,0.308,0.282,0.282
11/13/2018 10:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.7,31.93,31.98,31.88,31.86,11/13/2018 10:25:56,11/13/2018 10:25:56,11/13/2018 10:28:29,11/13/2018 10:28:29,32.06,32.01,11/13/2018 10:18:12,11/13/2018 10:18:12,30.31,30.32,30.74,30.70,11/13/2018 10:16:51,11/13/2018 10:16:51,11/13/2018 10:16:24,11/13/2018 10:16:36,30.72,30.67,11/13/2018 10:16:28,11/13/2018 10:16:28,30.97,31.02,31.34,31.30,31.35,31.30,0.3360,0.3230,0.2990,0.2990,0.2940,0.2940,453,465,13NOV2018:10:30:00,11.6,11/13/2018 10:23:48,5.5,151,21.7900,5460,11/13/2018 10:18:20,5370,11/13/2018 10:16:02,5411,14.7,31.7,31.7,31.7,31.7,11/13/2018 10:18:04,11/13/2018 10:18:03,11/13/2018 10:18:03,11/13/2018 10:18:03,31.81,31.81,11/13/2018 10:18:22,11/13/2018 10:18:21,30.6,30.6,30.6,30.6,11/13/2018 10:16:37,11/13/2018 10:16:36,11/13/2018 10:16:36,11/13/2018 10:16:36,30.82,30.82,11/13/2018 10:16:58,11/13/2018 10:16:57,31.15,31.15,31.15,31.15,31.31,31.32,0.291,0.291,0.291,0.291,0.266,0.266
11/13/2018 10:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.2,32.80,32.88,32.53,32.51,11/13/2018 10:42:25,11/13/2018 10:42:25,11/13/2018 10:42:25,11/13/2018 10:42:25,32.63,32.58,11/13/2018 10:42:25,11/13/2018 10:42:25,30.54,30.65,31.21,31.13,11/13/2018 10:38:09,11/13/2018 10:30:34,11/13/2018 10:38:09,11/13/2018 10:38:09,31.16,31.11,11/13/2018 10:30:40,11/13/2018 10:30:40,31.37,31.43,31.77,31.73,31.77,31.72,0.3500,0.3340,0.2780,0.2810,0.2540,0.2540,476,490,13NOV2018:10:44:35,13.6,11/13/2018 10:39:17,5.6,150,31.6500,5460,11/13/2018 10:32:59,5340,11/13/2018 10:36:32,5399,14.7,32.38,32.38,32.38,32.38,11/13/2018 10:42:35,11/13/2018 10:42:34,11/13/2018 10:42:34,11/13/2018 10:42:34,32.35,32.35,11/13/2018 10:42:39,11/13/2018 10:42:38,30.94,30.94,30.94,30.94,11/13/2018 10:30:40,11/13/2018 10:30:40,11/13/2018 10:30:40,11/13/2018 10:30:40,31.37,31.37,11/13/2018 10:30:50,11/13/2018 10:30:49,31.57,31.57,31.57,31.57,31.74,31.74,0.268,0.267,0.268,0.268,0.216,0.216
11/13/2018 11:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.1,31.89,31.94,32.06,32.03,11/13/2018 10:50:12,11/13/2018 10:50:12,11/13/2018 10:50:27,11/13/2018 10:50:13,32.04,31.98,11/13/2018 10:50:27,11/13/2018 10:50:27,30.61,30.71,31.04,30.99,11/13/2018 10:56:47,11/13/2018 10:56:47,11/13/2018 10:56:47,11/13/2018 10:56:41,31.13,31.08,11/13/2018 10:56:50,11/13/2018 10:56:50,31.16,31.24,31.49,31.45,31.60,31.54,0.2570,0.2430,0.2240,0.2270,0.2030,0.2030,499,509,13NOV2018:10:58:12,12.7,11/13/2018 10:56:57,7.2,158,12.8600,5430,11/13/2018 10:48:59,5340,11/13/2018 10:57:47,5389,14.7,31.8,31.8,31.8,31.8,11/13/2018 10:50:26,11/13/2018 10:50:26,11/13/2018 10:50:25,11/13/2018 10:50:25,31.97,31.97,11/13/2018 10:52:14,11/13/2018 10:52:14,30.89,30.89,30.89,30.89,11/13/2018 10:56:52,11/13/2018 10:56:51,11/13/2018 10:56:51,11/13/2018 10:56:51,31.29,31.29,11/13/2018 10:47:02,11/13/2018 10:47:01,31.34,31.34,31.34,31.34,31.57,31.57,0.211,0.21,0.211,0.211,0.167,0.167
11/13/2018 11:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.2,32.64,32.69,32.67,32.66,11/13/2018 11:11:20,11/13/2018 11:11:20,11/13/2018 11:11:20,11/13/2018 11:11:20,32.69,32.63,11/13/2018 11:11:19,11/13/2018 11:11:19,30.66,30.79,31.17,31.11,11/13/2018 11:00:28,11/13/2018 11:00:29,11/13/2018 11:00:29,11/13/2018 11:00:29,31.28,31.23,11/13/2018 11:00:29,11/13/2018 11:00:29,31.52,31.60,31.89,31.85,31.92,31.87,0.3380,0.3250,0.2960,0.2960,0.2580,0.2580,517,526,13NOV2018:11:12:40,13.4,11/13/2018 11:03:35,6.4,146,16.7000,5430,11/13/2018 11:02:15,5220,11/13/2018 11:11:14,5360,14.3,32.45,32.44,32.45,32.45,11/13/2018 11:11:27,11/13/2018 11:11:26,11/13/2018 11:11:26,11/13/2018 11:11:26,32.45,32.45,11/13/2018 11:11:34,11/13/2018 11:11:33,31.08,31.08,31.08,31.08,11/13/2018 11:00:38,11/13/2018 11:03:30,11/13/2018 11:03:30,11/13/2018 11:00:37,31.39,31.39,11/13/2018 11:03:31,11/13/2018 11:03:31,31.71,31.71,31.71,31.71,31.88,31.88,0.277,0.277,0.277,0.278,0.219,0.219
11/13/2018 11:30:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.8,34.71,34.79,34.35,34.35,11/13/2018 11:22:46,11/13/2018 11:22:46,11/13/2018 11:22:46,11/13/2018 11:22:46,34.65,34.60,11/13/2018 11:22:52,11/13/2018 11:22:52,31.21,31.35,31.86,31.80,11/13/2018 11:15:06,11/13/2018 11:15:06,11/13/2018 11:15:06,11/13/2018 11:15:06,31.72,31.67,11/13/2018 11:15:19,11/13/2018 11:15:19,32.53,32.60,32.84,32.79,32.93,32.88,0.6560,0.6370,0.5140,0.5190,0.5650,0.5650,526,542,13NOV2018:11:29:26,11.4,11/13/2018 11:29:28,5.6,127,26.0000,5310,11/13/2018 11:17:45,5220,11/13/2018 11:16:59,5268,14.2,34.32,34.32,34.32,34.32,11/13/2018 11:22:54,11/13/2018 11:22:53,11/13/2018 11:22:53,11/13/2018 11:22:53,34.25,34.25,11/13/2018 11:23:02,11/13/2018 11:23:02,31.61,31.61,31.61,31.61,11/13/2018 11:15:20,11/13/2018 11:15:19,11/13/2018 11:15:19,11/13/2018 11:15:19,31.93,31.93,11/13/2018 11:15:35,11/13/2018 11:15:34,32.69,32.69,32.69,32.69,32.89,32.89,0.546,0.545,0.546,0.547,0.537,0.536
11/13/2018 11:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.6,34.86,34.93,34.36,34.36,11/13/2018 11:42:11,11/13/2018 11:42:11,11/13/2018 11:42:13,11/13/2018 11:42:13,34.42,34.37,11/13/2018 11:37:53,11/13/2018 11:37:53,32.13,32.17,32.46,32.46,11/13/2018 11:36:42,11/13/2018 11:36:42,11/13/2018 11:30:20,11/13/2018 11:30:17,32.77,32.72,11/13/2018 11:35:33,11/13/2018 11:35:33,32.99,33.06,33.13,33.09,33.37,33.32,0.4760,0.4650,0.3860,0.3890,0.3790,0.3790,540,546,13NOV2018:11:35:44,14.9,11/13/2018 11:34:59,5.5,107,23.6200,5280,11/13/2018 11:30:07,5220,11/13/2018 11:32:03,5258,14.3,34.16,34.16,34.16,34.16,11/13/2018 11:42:20,11/13/2018 11:42:20,11/13/2018 11:42:20,11/13/2018 11:42:19,34.19,34.19,11/13/2018 11:38:08,11/13/2018 11:38:05,32.42,32.42,32.42,32.41,11/13/2018 11:30:04,11/13/2018 11:30:04,11/13/2018 11:30:03,11/13/2018 11:30:03,32.78,32.78,11/13/2018 11:30:21,11/13/2018 11:30:21,33.05,33.05,33.05,33.05,33.33,33.33,0.374,0.374,0.374,0.375,0.343,0.343
11/13/2018 12:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.3,34.39,34.48,34.21,34.18,11/13/2018 11:46:34,11/13/2018 11:46:34,11/13/2018 11:45:01,11/13/2018 11:45:01,34.41,34.36,11/13/2018 11:45:01,11/13/2018 11:45:01,31.73,31.87,32.36,32.27,11/13/2018 11:56:01,11/13/2018 11:55:59,11/13/2018 11:56:00,11/13/2018 11:56:01,32.47,32.42,11/13/2018 11:56:01,11/13/2018 11:56:01,32.82,32.91,33.10,33.05,33.27,33.21,0.4360,0.4150,0.3160,0.3220,0.3320,0.3310,545,555,13NOV2018:11:59:12,16.0,11/13/2018 11:59:25,6.8,134,25.7100,5340,11/13/2018 11:45:24,5190,11/13/2018 11:59:25,5258,14.3,33.92,33.92,33.93,33.93,11/13/2018 11:45:04,11/13/2018 11:45:03,11/13/2018 11:45:03,11/13/2018 11:45:03,33.86,33.87,11/13/2018 11:53:12,11/13/2018 11:53:11,32.12,32.12,32.12,32.11,11/13/2018 11:56:07,11/13/2018 11:56:07,11/13/2018 11:56:06,11/13/2018 11:56:06,32.53,32.53,11/13/2018 11:56:24,11/13/2018 11:56:23,32.98,32.98,32.98,32.98,33.25,33.25,0.34,0.339,0.34,0.34,0.294,0.294
11/13/2018 12:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,33.90,33.93,33.86,33.83,11/13/2018 12:14:50,11/13/2018 12:14:50,11/13/2018 12:14:50,11/13/2018 12:14:50,33.82,33.77,11/13/2018 12:14:50,11/13/2018 12:14:50,31.61,31.78,32.11,32.04,11/13/2018 12:03:07,11/13/2018 12:03:07,11/13/2018 12:03:09,11/13/2018 12:03:08,32.39,32.34,11/13/2018 12:03:07,11/13/2018 12:03:07,32.74,32.84,33.09,33.04,33.19,33.14,0.3770,0.3590,0.3530,0.3550,0.3290,0.3290,548,558,13NOV2018:12:13:20,14.0,11/13/2018 12:01:17,7.5,156,12.6500,5280,11/13/2018 12:00:02,5190,11/13/2018 12:13:22,5250,14.2,33.56,33.55,33.56,33.56,11/13/2018 12:14:54,11/13/2018 12:14:54,11/13/2018 12:14:54,11/13/2018 12:14:54,33.73,33.73,11/13/2018 12:15:00,11/13/2018 12:14:59,32.08,32.08,32.08,32.08,11/13/2018 12:03:17,11/13/2018 12:03:17,11/13/2018 12:03:17,11/13/2018 12:03:16,32.45,32.45,11/13/2018 12:03:17,11/13/2018 12:03:17,32.93,32.93,32.93,32.93,33.16,33.16,0.338,0.338,0.339,0.339,0.297,0.298
11/13/2018 12:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.0,34.91,34.95,34.93,34.93,11/13/2018 12:22:35,11/13/2018 12:22:35,11/13/2018 12:22:35,11/13/2018 12:22:35,34.87,34.82,11/13/2018 12:22:34,11/13/2018 12:22:34,32.51,32.67,32.89,32.85,11/13/2018 12:15:31,11/13/2018 12:15:31,11/13/2018 12:15:27,11/13/2018 12:15:26,33.07,33.02,11/13/2018 12:15:30,11/13/2018 12:15:30,33.53,33.62,33.91,33.86,33.99,33.94,0.4450,0.4280,0.3900,0.3930,0.3780,0.3780,546,558,13NOV2018:12:22:45,12.1,11/13/2018 12:25:56,6.5,154,18.9700,5280,11/13/2018 12:15:30,5220,11/13/2018 12:15:05,5250,14.2,34.66,34.66,34.66,34.67,11/13/2018 12:22:38,11/13/2018 12:22:37,11/13/2018 12:22:37,11/13/2018 12:22:37,34.59,34.59,11/13/2018 12:29:42,11/13/2018 12:29:42,32.77,32.77,32.77,32.77,11/13/2018 12:15:34,11/13/2018 12:15:34,11/13/2018 12:15:34,11/13/2018 12:15:34,33.13,33.13,11/13/2018 12:15:50,11/13/2018 12:15:50,33.73,33.73,33.73,33.73,33.96,33.96,0.391,0.391,0.392,0.392,0.352,0.352
11/13/2018 12:45:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.63,34.68,34.73,34.69,11/13/2018 12:39:15,11/13/2018 12:39:15,11/13/2018 12:30:37,11/13/2018 12:30:37,34.79,34.74,11/13/2018 12:30:33,11/13/2018 12:30:33,33.12,33.27,33.54,33.48,11/13/2018 12:37:38,11/13/2018 12:37:44,11/13/2018 12:37:38,11/13/2018 12:37:38,33.68,33.63,11/13/2018 12:35:59,11/13/2018 12:35:59,33.75,33.84,34.09,34.04,34.21,34.16,0.2920,0.2740,0.2540,0.2550,0.2260,0.2260,536,552,13NOV2018:12:30:08,13.8,11/13/2018 12:39:28,6.7,145,17.9200,5310,11/13/2018 12:39:27,5220,11/13/2018 12:30:29,5243,14.2,34.52,34.52,34.52,34.52,11/13/2018 12:30:39,11/13/2018 12:30:38,11/13/2018 12:30:38,11/13/2018 12:30:38,34.6,34.6,11/13/2018 12:30:44,11/13/2018 12:30:43,33.39,33.39,33.39,33.39,11/13/2018 12:37:49,11/13/2018 12:37:48,11/13/2018 12:37:48,11/13/2018 12:37:48,33.77,33.77,11/13/2018 12:38:00,11/13/2018 12:38:00,33.93,33.93,33.93,33.93,34.18,34.18,0.24,0.24,0.24,0.241,0.2,0.2
11/13/2018 13:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.0,35.96,36.04,35.66,35.65,11/13/2018 12:59:27,11/13/2018 12:59:27,11/13/2018 12:57:23,11/13/2018 12:57:22,35.64,35.58,11/13/2018 12:55:59,11/13/2018 12:55:59,33.43,33.52,34.03,33.96,11/13/2018 12:48:44,11/13/2018 12:48:50,11/13/2018 12:45:30,11/13/2018 12:45:31,33.99,33.94,11/13/2018 12:49:01,11/13/2018 12:49:01,34.22,34.29,34.52,34.48,34.66,34.60,0.4740,0.4580,0.3760,0.3810,0.3750,0.3750,525,555,13NOV2018:12:58:48,12.3,11/13/2018 12:47:17,5.6,130,20.5000,5280,11/13/2018 12:50:30,5190,11/13/2018 12:45:55,5240,14.2,35.42,35.41,35.42,35.42,11/13/2018 12:57:28,11/13/2018 12:57:28,11/13/2018 12:57:28,11/13/2018 12:57:28,35.52,35.52,11/13/2018 12:59:49,11/13/2018 12:59:48,33.87,33.87,33.87,33.87,11/13/2018 12:48:56,11/13/2018 12:48:56,11/13/2018 12:48:56,11/13/2018 12:48:56,34.12,34.12,11/13/2018 12:49:15,11/13/2018 12:49:15,34.37,34.37,34.37,34.37,34.61,34.61,0.389,0.389,0.389,0.39,0.334,0.334
11/13/2018 13:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.1,36.10,36.14,35.91,35.91,11/13/2018 13:10:01,11/13/2018 13:10:01,11/13/2018 13:10:09,11/13/2018 13:10:09,36.22,36.17,11/13/2018 13:10:07,11/13/2018 13:10:07,33.57,33.68,33.95,33.92,11/13/2018 13:13:47,11/13/2018 13:13:50,11/13/2018 13:05:45,11/13/2018 13:05:45,34.13,34.08,11/13/2018 13:04:54,11/13/2018 13:04:54,34.38,34.46,34.68,34.63,34.79,34.74,0.4380,0.4230,0.3260,0.3290,0.3360,0.3360,545,560,13NOV2018:13:06:37,13.8,11/13/2018 13:07:40,5.5,123,24.9100,5280,11/13/2018 13:02:35,5220,11/13/2018 13:00:02,5242,14.2,35.8,35.79,35.8,35.81,11/13/2018 13:10:13,11/13/2018 13:10:13,11/13/2018 13:10:13,11/13/2018 13:10:13,35.77,35.77,11/13/2018 13:10:23,11/13/2018 13:10:22,33.97,33.96,33.97,33.97,11/13/2018 13:05:53,11/13/2018 13:05:53,11/13/2018 13:05:53,11/13/2018 13:05:53,34.26,34.26,11/13/2018 13:14:08,11/13/2018 13:14:01,34.53,34.53,34.53,34.53,34.77,34.77,0.317,0.317,0.317,0.318,0.295,0.295
11/13/2018 13:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.1,36.94,37.02,36.32,36.34,11/13/2018 13:22:52,11/13/2018 13:22:52,11/13/2018 13:22:52,11/13/2018 13:22:52,36.31,36.26,11/13/2018 13:24:37,11/13/2018 13:24:37,33.51,33.68,33.99,33.94,11/13/2018 13:16:09,11/13/2018 13:16:08,11/13/2018 13:16:11,11/13/2018 13:16:11,34.29,34.23,11/13/2018 13:16:08,11/13/2018 13:16:08,34.66,34.74,34.92,34.88,35.08,35.03,0.5780,0.5560,0.4560,0.4610,0.4750,0.4750,543,556,13NOV2018:13:15:08,11.6,11/13/2018 13:27:17,5.8,127,18.0700,5310,11/13/2018 13:27:23,5190,11/13/2018 13:16:10,5234,14.2,36,36,36,36.01,11/13/2018 13:24:49,11/13/2018 13:24:48,11/13/2018 13:24:48,11/13/2018 13:24:48,36.15,36.15,11/13/2018 13:24:54,11/13/2018 13:24:54,33.92,33.93,33.92,33.92,11/13/2018 13:16:19,11/13/2018 13:16:18,11/13/2018 13:16:18,11/13/2018 13:16:18,34.35,34.34,11/13/2018 13:17:23,11/13/2018 13:17:22,34.8,34.8,34.8,34.8,35.04,35.04,0.469,0.468,0.469,0.47,0.43,0.43
11/13/2018 13:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.8,36.59,36.64,36.26,36.27,11/13/2018 13:35:32,11/13/2018 13:35:32,11/13/2018 13:35:32,11/13/2018 13:35:32,36.68,36.63,11/13/2018 13:44:03,11/13/2018 13:44:03,34.37,34.46,34.67,34.65,11/13/2018 13:32:32,11/13/2018 13:32:32,11/13/2018 13:32:16,11/13/2018 13:32:15,34.87,34.82,11/13/2018 13:32:35,11/13/2018 13:32:35,35.26,35.33,35.40,35.37,35.65,35.60,0.4520,0.4380,0.3580,0.3620,0.3710,0.3710,489,526,13NOV2018:13:43:30,11.4,11/13/2018 13:30:10,5.6,113,17.2000,5280,11/13/2018 13:30:28,5190,11/13/2018 13:32:59,5231,14.2,36.19,36.18,36.19,36.19,11/13/2018 13:44:13,11/13/2018 13:44:13,11/13/2018 13:44:12,11/13/2018 13:44:12,36.43,36.43,11/13/2018 13:44:25,11/13/2018 13:44:24,34.64,34.64,34.64,34.64,11/13/2018 13:32:46,11/13/2018 13:32:46,11/13/2018 13:32:46,11/13/2018 13:32:46,34.95,34.95,11/13/2018 13:32:55,11/13/2018 13:32:54,35.34,35.34,35.34,35.34,35.62,35.62,0.36,0.36,0.36,0.361,0.336,0.336
11/13/2018 14:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,36.84,36.90,36.84,36.79,11/13/2018 13:58:31,11/13/2018 13:58:31,11/13/2018 13:59:50,11/13/2018 13:58:59,36.92,36.87,11/13/2018 13:59:06,11/13/2018 13:59:06,34.84,34.93,35.52,35.46,11/13/2018 13:47:21,11/13/2018 13:47:21,11/13/2018 13:49:14,11/13/2018 13:49:14,35.49,35.44,11/13/2018 13:46:59,11/13/2018 13:46:59,35.77,35.85,36.15,36.10,36.18,36.13,0.3980,0.3950,0.3110,0.3100,0.3530,0.3530,488,511,13NOV2018:13:52:31,9.6,11/13/2018 13:54:27,5.1,139,23.2800,5280,11/13/2018 13:45:23,5190,11/13/2018 13:49:24,5223,14.1,36.68,36.68,36.68,36.68,11/13/2018 13:59:50,11/13/2018 13:59:50,11/13/2018 13:59:50,11/13/2018 13:59:49,36.77,36.77,11/13/2018 13:59:08,11/13/2018 13:59:07,35.35,35.35,35.35,35.34,11/13/2018 13:47:34,11/13/2018 13:47:34,11/13/2018 13:47:34,11/13/2018 13:47:34,35.53,35.53,11/13/2018 13:47:50,11/13/2018 13:47:50,35.96,35.96,35.96,35.96,36.14,36.14,0.319,0.318,0.319,0.319,0.328,0.328
11/13/2018 14:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.9,37.75,37.83,37.29,37.27,11/13/2018 14:12:25,11/13/2018 14:12:25,11/13/2018 14:12:38,11/13/2018 14:12:38,37.66,37.61,11/13/2018 14:12:34,11/13/2018 14:12:34,35.31,35.48,35.68,35.62,11/13/2018 14:04:38,11/13/2018 14:04:35,11/13/2018 14:04:38,11/13/2018 14:04:38,36.01,35.96,11/13/2018 14:07:21,11/13/2018 14:07:21,36.05,36.12,36.35,36.30,36.44,36.39,0.3830,0.3640,0.2790,0.2800,0.3090,0.3090,450,507,13NOV2018:14:00:04,11.6,11/13/2018 14:03:26,5.1,128,21.6800,5250,11/13/2018 14:00:07,5190,11/13/2018 14:00:02,5221,14.1,37.3,37.3,37.3,37.31,11/13/2018 14:12:40,11/13/2018 14:12:40,11/13/2018 14:12:39,11/13/2018 14:12:39,37.5,37.5,11/13/2018 14:12:54,11/13/2018 14:12:54,35.65,35.65,35.65,35.65,11/13/2018 14:04:45,11/13/2018 14:04:45,11/13/2018 14:04:45,11/13/2018 14:04:45,36.13,36.13,11/13/2018 14:07:30,11/13/2018 14:07:29,36.21,36.21,36.21,36.21,36.42,36.42,0.289,0.288,0.289,0.29,0.276,0.276
11/13/2018 14:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.0,37.28,37.29,37.09,37.09,11/13/2018 14:19:10,11/13/2018 14:19:09,11/13/2018 14:22:06,11/13/2018 14:22:07,37.36,37.31,11/13/2018 14:22:36,11/13/2018 14:22:36,35.63,35.66,36.03,36.01,11/13/2018 14:16:44,11/13/2018 14:17:10,11/13/2018 14:17:11,11/13/2018 14:17:10,36.02,35.96,11/13/2018 14:17:14,11/13/2018 14:17:14,36.25,36.30,36.46,36.43,36.62,36.57,0.3050,0.2880,0.2360,0.2370,0.2560,0.2560,359,396,13NOV2018:14:26:24,12.1,11/13/2018 14:28:06,5.7,130,17.8300,5250,11/13/2018 14:15:52,5160,11/13/2018 14:25:43,5219,14.1,36.98,36.98,36.98,36.98,11/13/2018 14:22:37,11/13/2018 14:22:36,11/13/2018 14:22:36,11/13/2018 14:22:36,37.16,37.16,11/13/2018 14:22:40,11/13/2018 14:22:39,35.9,35.9,35.9,35.9,11/13/2018 14:16:59,11/13/2018 14:16:59,11/13/2018 14:16:58,11/13/2018 14:16:58,36.13,36.13,11/13/2018 14:17:30,11/13/2018 14:17:30,36.36,36.36,36.36,36.36,36.6,36.6,0.247,0.247,0.247,0.248,0.233,0.234
11/13/2018 14:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.9,37.57,37.63,37.23,37.25,11/13/2018 14:39:09,11/13/2018 14:39:09,11/13/2018 14:39:10,11/13/2018 14:39:10,37.53,37.47,11/13/2018 14:39:11,11/13/2018 14:39:11,35.51,35.56,35.83,35.81,11/13/2018 14:37:24,11/13/2018 14:37:24,11/13/2018 14:36:04,11/13/2018 14:36:04,35.88,35.83,11/13/2018 14:37:27,11/13/2018 14:37:27,36.16,36.21,36.34,36.31,36.53,36.47,0.3270,0.3150,0.2230,0.2240,0.2610,0.2610,383,424,13NOV2018:14:33:02,10.7,11/13/2018 14:40:07,5.4,122,23.0700,5250,11/13/2018 14:30:43,5190,11/13/2018 14:30:03,5221,14.1,37.12,37.11,37.12,37.12,11/13/2018 14:39:15,11/13/2018 14:39:15,11/13/2018 14:39:15,11/13/2018 14:39:15,37.16,37.16,11/13/2018 14:39:23,11/13/2018 14:39:23,35.82,35.82,35.82,35.82,11/13/2018 14:37:20,11/13/2018 14:37:19,11/13/2018 14:37:19,11/13/2018 14:37:19,35.97,35.97,11/13/2018 14:37:44,11/13/2018 14:37:44,36.25,36.25,36.25,36.25,36.49,36.49,0.228,0.228,0.229,0.23,0.222,0.223
11/13/2018 15:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.6,37.85,37.93,37.70,37.66,11/13/2018 14:59:22,11/13/2018 14:59:22,11/13/2018 14:57:18,11/13/2018 14:57:18,37.44,37.39,11/13/2018 14:59:24,11/13/2018 14:59:24,35.26,35.27,35.75,35.71,11/13/2018 14:51:07,11/13/2018 14:54:10,11/13/2018 14:53:43,11/13/2018 14:53:42,35.50,35.45,11/13/2018 14:54:07,11/13/2018 14:54:07,36.12,36.15,36.62,36.58,36.47,36.42,0.4210,0.4140,0.4870,0.4750,0.3660,0.3660,324,369,13NOV2018:14:48:35,10.1,11/13/2018 14:51:15,3.1,137,37.6600,5250,11/13/2018 14:45:02,5190,11/13/2018 14:45:22,5217,14.1,37.29,37.28,37.29,37.29,11/13/2018 14:57:12,11/13/2018 14:57:11,11/13/2018 14:57:11,11/13/2018 14:57:11,37.2,37.2,11/13/2018 14:59:45,11/13/2018 14:59:44,35.56,35.56,35.56,35.56,11/13/2018 14:53:47,11/13/2018 14:53:47,11/13/2018 14:53:47,11/13/2018 14:53:46,35.65,35.65,11/13/2018 14:54:22,11/13/2018 14:54:22,36.37,36.37,36.37,36.37,36.44,36.44,0.406,0.406,0.407,0.407,0.334,0.334
11/13/2018 15:15:00,15min,Peter Sinks,UCC,270,36.8,38.2,36.3,38.54,38.58,39.38,39.32,11/13/2018 15:07:38,11/13/2018 15:07:38,11/13/2018 15:11:26,11/13/2018 15:11:26,38.07,38.01,11/13/2018 15:09:07,11/13/2018 15:09:07,35.92,35.94,36.46,36.42,11/13/2018 15:00:52,11/13/2018 15:00:52,11/13/2018 15:14:55,11/13/2018 15:14:55,36.32,36.27,11/13/2018 15:00:54,11/13/2018 15:00:54,36.61,36.65,37.76,37.69,36.97,36.91,0.5050,0.4990,0.6380,0.6360,0.3870,0.3870,342,353,13NOV2018:15:04:29,7.7,11/13/2018 15:13:18,1.6,144,43.1300,5280,11/13/2018 15:01:18,5190,11/13/2018 15:00:07,5223,14.1,38.38,38.37,38.38,38.38,11/13/2018 15:11:25,11/13/2018 15:11:25,11/13/2018 15:11:25,11/13/2018 15:11:25,37.93,37.93,11/13/2018 15:09:25,11/13/2018 15:09:24,36.28,36.28,36.28,36.28,11/13/2018 15:15:00,11/13/2018 15:15:00,11/13/2018 15:15:00,11/13/2018 15:15:00,36.38,36.38,11/13/2018 15:01:22,11/13/2018 15:01:22,37.19,37.19,37.19,37.19,36.95,36.95,0.456,0.456,0.456,0.457,0.351,0.351
11/13/2018 15:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.2,37.99,38.00,38.33,38.29,11/13/2018 15:20:49,11/13/2018 15:20:49,11/13/2018 15:28:02,11/13/2018 15:28:02,37.86,37.81,11/13/2018 15:20:51,11/13/2018 15:20:51,35.70,35.72,36.50,36.48,11/13/2018 15:28:41,11/13/2018 15:28:39,11/13/2018 15:15:01,11/13/2018 15:15:01,36.07,36.02,11/13/2018 15:28:46,11/13/2018 15:28:46,36.49,36.52,37.15,37.12,36.86,36.80,0.3900,0.3930,0.3870,0.3820,0.3460,0.3460,317,340,13NOV2018:15:15:12,6.8,11/13/2018 15:18:06,3.1,107,61.8600,5280,11/13/2018 15:26:09,5190,11/13/2018 15:15:02,5215,14.1,37.57,37.57,37.57,37.57,11/13/2018 15:25:28,11/13/2018 15:25:27,11/13/2018 15:25:27,11/13/2018 15:25:27,37.59,37.59,11/13/2018 15:25:42,11/13/2018 15:25:41,36.28,36.28,36.28,36.28,11/13/2018 15:15:01,11/13/2018 15:15:01,11/13/2018 15:15:01,11/13/2018 15:15:01,36.16,36.16,11/13/2018 15:29:35,11/13/2018 15:29:34,36.81,36.81,36.82,36.82,36.83,36.83,0.275,0.275,0.275,0.276,0.319,0.319
11/13/2018 15:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,36.1,37.06,37.10,38.77,38.80,11/13/2018 15:42:20,11/13/2018 15:42:20,11/13/2018 15:38:21,11/13/2018 15:38:37,37.20,37.14,11/13/2018 15:36:01,11/13/2018 15:36:01,35.71,35.67,36.29,36.38,11/13/2018 15:33:00,11/13/2018 15:30:30,11/13/2018 15:40:03,11/13/2018 15:39:58,36.07,36.02,11/13/2018 15:33:04,11/13/2018 15:33:04,36.11,36.12,37.67,37.68,36.46,36.40,0.2500,0.2530,0.6490,0.6430,0.2060,0.2060,256,310,13NOV2018:15:30:26,6.8,11/13/2018 15:31:08,2.4,11,25.6100,5250,11/13/2018 15:32:06,5190,11/13/2018 15:30:02,5216,14.1,37.53,37.52,37.53,37.53,11/13/2018 15:37:49,11/13/2018 15:37:49,11/13/2018 15:37:49,11/13/2018 15:37:49,36.87,36.87,11/13/2018 15:36:13,11/13/2018 15:36:12,36.09,36.09,36.09,36.09,11/13/2018 15:40:08,11/13/2018 15:40:08,11/13/2018 15:40:07,11/13/2018 15:40:06,36.16,36.16,11/13/2018 15:44:28,11/13/2018 15:44:27,36.9,36.9,36.9,36.9,36.43,36.43,0.351,0.351,0.351,0.351,0.17,0.17
11/13/2018 16:00:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.2,37.44,37.51,38.59,38.61,11/13/2018 15:48:19,11/13/2018 15:48:19,11/13/2018 15:48:53,11/13/2018 15:48:53,37.41,37.35,11/13/2018 15:48:22,11/13/2018 15:48:22,34.83,34.86,35.24,35.20,11/13/2018 15:54:54,11/13/2018 15:54:54,11/13/2018 15:55:26,11/13/2018 15:55:26,35.16,35.11,11/13/2018 15:54:55,11/13/2018 15:54:55,35.79,35.81,36.63,36.61,36.11,36.06,0.4610,0.4600,0.8120,0.8260,0.4280,0.4280,202,239,13NOV2018:15:45:01,7.9,11/13/2018 15:57:28,2.5,105,56.1800,5280,11/13/2018 15:52:05,5190,11/13/2018 15:45:03,5215,14.1,37.49,37.49,37.49,37.49,11/13/2018 15:48:30,11/13/2018 15:48:30,11/13/2018 15:48:30,11/13/2018 15:48:30,37.05,37.05,11/13/2018 15:48:40,11/13/2018 15:48:39,35.13,35.14,35.13,35.13,11/13/2018 15:55:34,11/13/2018 15:55:34,11/13/2018 15:55:34,11/13/2018 15:55:33,35.28,35.28,11/13/2018 15:55:16,11/13/2018 15:55:15,36.22,36.22,36.22,36.22,36.09,36.09,0.572,0.571,0.572,0.573,0.402,0.402
11/13/2018 16:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.3,36.14,36.09,35.97,35.95,11/13/2018 16:01:07,11/13/2018 16:01:07,11/13/2018 16:01:09,11/13/2018 16:01:09,36.29,36.24,11/13/2018 16:01:04,11/13/2018 16:01:04,34.03,34.04,34.34,34.32,11/13/2018 16:13:26,11/13/2018 16:13:55,11/13/2018 16:13:26,11/13/2018 16:13:27,34.33,34.28,11/13/2018 16:13:49,11/13/2018 16:13:49,34.95,34.96,35.16,35.14,35.26,35.21,0.4860,0.4790,0.4310,0.4260,0.4440,0.4440,188,211,13NOV2018:16:01:31,9.0,11/13/2018 16:06:52,4.1,147,20.4600,5250,11/13/2018 16:00:23,5190,11/13/2018 16:00:01,5214,14.1,35.94,35.94,35.94,35.94,11/13/2018 16:01:13,11/13/2018 16:01:13,11/13/2018 16:01:13,11/13/2018 16:01:13,36.06,36.06,11/13/2018 16:01:24,11/13/2018 16:01:24,34.24,34.24,34.24,34.24,11/13/2018 16:13:57,11/13/2018 16:13:57,11/13/2018 16:13:57,11/13/2018 16:13:57,34.41,34.41,11/13/2018 16:14:17,11/13/2018 16:14:17,35.06,35.06,35.06,35.06,35.25,35.25,0.433,0.433,0.433,0.433,0.42,0.42
11/13/2018 16:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.6,35.67,35.60,35.28,35.28,11/13/2018 16:22:03,11/13/2018 16:22:03,11/13/2018 16:22:30,11/13/2018 16:22:29,35.68,35.63,11/13/2018 16:22:30,11/13/2018 16:22:30,32.03,32.03,32.69,32.63,11/13/2018 16:19:34,11/13/2018 16:28:59,11/13/2018 16:19:37,11/13/2018 16:19:37,32.53,32.48,11/13/2018 16:19:37,11/13/2018 16:19:37,33.66,33.65,33.80,33.80,33.93,33.88,0.8220,0.8110,0.6000,0.6090,0.7380,0.7380,109,162,13NOV2018:16:15:27,5.9,11/13/2018 16:15:56,3.2,142,27.3900,5280,11/13/2018 16:21:06,5160,11/13/2018 16:27:52,5218,14.0,35.33,35.33,35.33,35.34,11/13/2018 16:22:34,11/13/2018 16:22:34,11/13/2018 16:22:34,11/13/2018 16:22:33,35.59,35.59,11/13/2018 16:22:51,11/13/2018 16:22:50,32.54,32.54,32.54,32.53,11/13/2018 16:19:40,11/13/2018 16:19:40,11/13/2018 16:19:40,11/13/2018 16:19:40,32.73,32.73,11/13/2018 16:19:42,11/13/2018 16:19:41,33.75,33.74,33.74,33.74,33.94,33.94,0.674,0.674,0.674,0.675,0.702,0.703
11/13/2018 16:45:00,15min,Peter Sinks,UCC,270,31.6,35.2,28.6,35.50,35.40,35.10,35.13,11/13/2018 16:36:58,11/13/2018 16:36:59,11/13/2018 16:36:59,11/13/2018 16:36:51,35.40,35.34,11/13/2018 16:37:13,11/13/2018 16:37:13,27.35,27.32,28.85,28.81,11/13/2018 16:43:05,11/13/2018 16:43:05,11/13/2018 16:43:06,11/13/2018 16:43:06,28.22,28.16,11/13/2018 16:43:07,11/13/2018 16:43:07,31.48,31.44,31.78,31.78,31.74,31.69,1.6320,1.6100,1.3590,1.3830,1.5100,1.5090,28,36,13NOV2018:16:30:01,10.7,11/13/2018 16:36:37,2.7,138,32.6400,5190,11/13/2018 16:30:01,5040,11/13/2018 16:43:54,5111,13.7,35.22,35.22,35.22,35.22,11/13/2018 16:37:04,11/13/2018 16:37:04,11/13/2018 16:37:03,11/13/2018 16:37:02,35.14,35.14,11/13/2018 16:37:21,11/13/2018 16:37:21,28.53,28.53,28.52,28.52,11/13/2018 16:43:12,11/13/2018 16:43:12,11/13/2018 16:43:12,11/13/2018 16:43:12,28.75,28.75,11/13/2018 16:43:23,11/13/2018 16:43:22,31.65,31.65,31.65,31.65,31.78,31.78,1.438,1.437,1.439,1.44,1.447,1.448
11/13/2018 17:00:00,15min,Peter Sinks,UCC,270,30.3,34.5,27.4,35.09,34.95,34.17,34.23,11/13/2018 16:48:24,11/13/2018 16:48:22,11/13/2018 16:48:34,11/13/2018 16:48:33,34.81,34.76,11/13/2018 16:48:35,11/13/2018 16:48:35,26.01,26.01,28.11,28.10,11/13/2018 16:46:04,11/13/2018 16:46:03,11/13/2018 16:58:43,11/13/2018 16:58:42,27.17,27.12,11/13/2018 16:46:05,11/13/2018 16:46:05,30.18,30.13,30.42,30.43,30.42,30.37,2.0940,2.0620,1.6050,1.6180,1.9680,1.9680,13,21,13NOV2018:16:45:01,4.6,11/13/2018 16:46:43,1.9,146,57.1300,5100,11/13/2018 16:47:14,2550,11/13/2018 16:55:58,4352,13.4,34.42,34.41,34.42,34.42,11/13/2018 16:48:37,11/13/2018 16:48:37,11/13/2018 16:48:36,11/13/2018 16:48:36,34.53,34.53,11/13/2018 16:48:53,11/13/2018 16:48:53,27.59,27.59,27.59,27.59,11/13/2018 16:59:20,11/13/2018 16:59:20,11/13/2018 16:59:20,11/13/2018 16:46:12,27.24,27.24,11/13/2018 16:59:39,11/13/2018 16:59:39,30.3,30.3,30.3,30.3,30.43,30.43,1.789,1.788,1.789,1.791,1.897,1.899
11/13/2018 17:15:00,15min,Peter Sinks,UCC,270,26.7,28.2,24.6,29.53,29.37,28.38,28.44,11/13/2018 17:12:25,11/13/2018 17:12:24,11/13/2018 17:00:01,11/13/2018 17:00:01,28.53,28.48,11/13/2018 17:12:30,11/13/2018 17:12:30,23.83,23.78,24.59,24.59,11/13/2018 17:05:28,11/13/2018 17:13:14,11/13/2018 17:13:26,11/13/2018 17:13:24,24.71,24.66,11/13/2018 17:10:16,11/13/2018 17:10:16,26.59,26.53,26.50,26.54,26.77,26.71,1.0900,1.0750,0.8800,0.8840,0.8960,0.8960,3,7,13NOV2018:17:00:01,3.3,11/13/2018 17:04:30,0.8,256,52.8100,2580,11/13/2018 17:00:02,2490,11/13/2018 17:13:10,2534,13.2,28.05,28.05,28.05,28.05,11/13/2018 17:00:12,11/13/2018 17:00:12,11/13/2018 17:00:11,11/13/2018 17:00:11,28.27,28.27,11/13/2018 17:03:55,11/13/2018 17:03:55,24.33,24.33,24.33,24.32,11/13/2018 17:13:29,11/13/2018 17:13:29,11/13/2018 17:13:29,11/13/2018 17:13:28,24.92,24.92,11/13/2018 17:10:31,11/13/2018 17:10:30,26.55,26.55,26.55,26.55,26.73,26.73,0.892,0.891,0.892,0.893,0.842,0.842
11/13/2018 17:30:00,15min,Peter Sinks,UCC,270,27.3,30.2,24.1,31.52,31.20,30.44,30.56,11/13/2018 17:23:16,11/13/2018 17:23:16,11/13/2018 17:23:16,11/13/2018 17:23:16,30.10,30.05,11/13/2018 17:23:59,11/13/2018 17:23:59,23.10,23.08,24.56,24.56,11/13/2018 17:18:36,11/13/2018 17:18:36,11/13/2018 17:20:55,11/13/2018 17:20:54,23.74,23.69,11/13/2018 17:18:38,11/13/2018 17:18:38,27.25,27.15,27.13,27.15,27.35,27.30,1.8270,1.7620,1.4940,1.5050,1.5650,1.5640,0,1,13NOV2018:17:15:01,6.1,11/13/2018 17:23:44,2.3,191,40.7200,2520,11/13/2018 17:15:02,2490,11/13/2018 17:15:01,2502,13.1,30.43,30.42,30.43,30.44,11/13/2018 17:23:22,11/13/2018 17:23:22,11/13/2018 17:23:21,11/13/2018 17:23:21,29.93,29.93,11/13/2018 17:24:12,11/13/2018 17:24:11,24.09,24.09,24.09,24.08,11/13/2018 17:18:45,11/13/2018 17:18:45,11/13/2018 17:18:45,11/13/2018 17:18:44,24.12,24.12,11/13/2018 17:18:55,11/13/2018 17:18:55,27.17,27.17,27.17,27.17,27.33,27.33,1.575,1.574,1.575,1.577,1.52,1.52
11/13/2018 17:45:00,15min,Peter Sinks,UCC,270,24.9,27.8,21.2,28.43,28.29,27.64,27.69,11/13/2018 17:30:05,11/13/2018 17:30:05,11/13/2018 17:30:42,11/13/2018 17:30:41,28.15,28.10,11/13/2018 17:30:06,11/13/2018 17:30:06,19.83,19.85,21.60,21.59,11/13/2018 17:43:31,11/13/2018 17:43:31,11/13/2018 17:44:33,11/13/2018 17:44:33,20.98,20.93,11/13/2018 17:43:37,11/13/2018 17:43:37,24.83,24.77,24.93,24.95,25.02,24.97,2.2300,2.1900,1.6640,1.6650,2.0930,2.0920,0,0,13NOV2018:17:30:01,3.1,11/13/2018 17:32:01,0.7,228,64.6500,2520,11/13/2018 17:30:06,2460,11/13/2018 17:34:56,2487,13.0,27.75,27.74,27.75,27.75,11/13/2018 17:30:13,11/13/2018 17:30:13,11/13/2018 17:30:13,11/13/2018 17:30:12,27.82,27.82,11/13/2018 17:30:30,11/13/2018 17:30:29,21.31,21.31,21.31,21.3,11/13/2018 17:44:37,11/13/2018 17:44:36,11/13/2018 17:44:36,11/13/2018 17:44:36,21.13,21.13,11/13/2018 17:44:02,11/13/2018 17:44:01,24.92,24.92,24.91,24.91,25.09,25.09,1.894,1.892,1.894,1.895,2.037,2.038
11/13/2018 18:00:00,15min,Peter Sinks,UCC,270,21.1,22.8,18.9,23.76,23.57,22.57,22.60,11/13/2018 17:59:00,11/13/2018 17:59:00,11/13/2018 17:46:02,11/13/2018 17:46:02,23.22,23.17,11/13/2018 17:59:00,11/13/2018 17:59:00,18.08,17.88,19.06,19.06,11/13/2018 17:59:06,11/13/2018 17:59:06,11/13/2018 17:57:35,11/13/2018 17:57:36,18.73,18.69,11/13/2018 17:57:35,11/13/2018 17:57:35,21.08,21.02,21.02,21.05,21.16,21.11,1.2460,1.2290,0.8580,0.8650,1.0410,1.0400,-0,-0,13NOV2018:17:45:01,2.2,11/13/2018 17:49:15,0.5,248,37.4000,2520,11/13/2018 17:45:16,2460,11/13/2018 17:45:01,2477,13.0,22.72,22.72,22.72,22.73,11/13/2018 17:50:46,11/13/2018 17:50:45,11/13/2018 17:50:45,11/13/2018 17:50:45,22.83,22.83,11/13/2018 17:46:15,11/13/2018 17:46:15,18.82,18.83,18.82,18.82,11/13/2018 17:57:39,11/13/2018 17:57:38,11/13/2018 17:57:38,11/13/2018 17:57:38,18.95,18.95,11/13/2018 17:57:49,11/13/2018 17:57:48,21.05,21.05,21.05,21.05,21.16,21.16,0.969,0.968,0.969,0.97,0.989,0.989
11/13/2018 18:15:00,15min,Peter Sinks,UCC,270,20.6,22.2,18.3,23.82,23.69,21.58,21.68,11/13/2018 18:07:46,11/13/2018 18:07:46,11/13/2018 18:03:35,11/13/2018 18:03:35,22.92,22.87,11/13/2018 18:07:45,11/13/2018 18:07:45,17.41,17.39,18.35,18.33,11/13/2018 18:15:00,11/13/2018 18:15:00,11/13/2018 18:11:20,11/13/2018 18:11:20,17.99,17.94,11/13/2018 18:15:00,11/13/2018 18:15:00,20.65,20.57,19.98,20.00,20.71,20.66,1.3120,1.2830,0.6270,0.6380,1.1060,1.1050,-0,-0,13NOV2018:18:00:04,2.4,11/13/2018 18:14:27,0.6,348,54.4300,2490,11/13/2018 18:00:02,2460,11/13/2018 18:00:01,2472,13.0,22.05,22.05,22.05,22.05,11/13/2018 18:03:43,11/13/2018 18:03:43,11/13/2018 18:03:43,11/13/2018 18:03:42,22.41,22.41,11/13/2018 18:04:22,11/13/2018 18:04:21,18.19,18.18,18.17,18.17,11/13/2018 18:15:00,11/13/2018 18:15:00,11/13/2018 18:15:00,11/13/2018 18:15:00,18.35,18.34,11/13/2018 18:15:00,11/13/2018 18:15:00,20.32,20.32,20.32,20.32,20.72,20.72,0.865,0.866,0.867,0.868,1.015,1.017
11/13/2018 18:30:00,15min,Peter Sinks,UCC,270,18.0,21.1,15.2,21.99,21.83,19.77,19.62,11/13/2018 18:21:16,11/13/2018 18:21:16,11/13/2018 18:21:22,11/13/2018 18:21:21,21.81,21.76,11/13/2018 18:21:16,11/13/2018 18:21:16,14.49,14.52,15.55,15.52,11/13/2018 18:27:17,11/13/2018 18:27:17,11/13/2018 18:29:30,11/13/2018 18:29:30,14.90,14.85,11/13/2018 18:29:30,11/13/2018 18:29:30,17.99,17.93,18.00,18.03,18.05,18.00,1.7880,1.7470,0.9040,0.8980,1.5100,1.5090,-0,-0,13NOV2018:18:15:05,2.2,11/13/2018 18:15:03,0.6,228,76.9000,2490,11/13/2018 18:15:02,2460,11/13/2018 18:15:01,2467,12.9,20.67,20.67,20.67,20.68,11/13/2018 18:21:20,11/13/2018 18:21:19,11/13/2018 18:21:19,11/13/2018 18:21:19,21.54,21.54,11/13/2018 18:21:25,11/13/2018 18:21:24,15.18,15.19,15.18,15.17,11/13/2018 18:29:32,11/13/2018 18:29:32,11/13/2018 18:29:32,11/13/2018 18:29:32,15.15,15.15,11/13/2018 18:28:01,11/13/2018 18:28:00,18,18,18,18,18.07,18.06,1.243,1.241,1.243,1.246,1.41,1.411
11/13/2018 18:45:00,15min,Peter Sinks,UCC,270,16.9,18.7,14.5,19.48,19.38,18.53,18.46,11/13/2018 18:33:45,11/13/2018 18:33:45,11/13/2018 18:34:01,11/13/2018 18:34:01,19.09,19.05,11/13/2018 18:33:59,11/13/2018 18:33:59,11.76,11.85,15.02,15.15,11/13/2018 18:44:58,11/13/2018 18:44:58,11/13/2018 18:45:00,11/13/2018 18:45:00,13.32,13.27,11/13/2018 18:45:00,11/13/2018 18:45:00,16.85,16.77,16.51,16.53,16.91,16.87,1.0170,0.9930,0.5530,0.5390,0.7960,0.7950,-0,-0,13NOV2018:18:30:01,2.4,11/13/2018 18:34:50,0.4,341,13.4300,2490,11/13/2018 18:30:14,2460,11/13/2018 18:30:01,2463,12.9,18.65,18.65,18.65,18.66,11/13/2018 18:34:03,11/13/2018 18:34:02,11/13/2018 18:34:02,11/13/2018 18:34:02,18.77,18.77,11/13/2018 18:34:06,11/13/2018 18:34:05,14.02,13.98,13.97,13.96,11/13/2018 18:45:00,11/13/2018 18:45:00,11/13/2018 18:45:00,11/13/2018 18:45:00,15.06,15.02,11/13/2018 18:45:00,11/13/2018 18:45:00,16.68,16.68,16.68,16.68,16.91,16.91,0.656,0.657,0.659,0.66,0.703,0.704
11/13/2018 19:00:00,15min,Peter Sinks,UCC,270,13.3,14.8,11.9,15.13,15.06,15.04,15.15,11/13/2018 18:49:58,11/13/2018 18:49:58,11/13/2018 18:45:07,11/13/2018 18:45:06,15.12,15.07,11/13/2018 18:49:38,11/13/2018 18:49:38,11.42,11.36,12.26,12.32,11/13/2018 18:56:46,11/13/2018 18:56:46,11/13/2018 18:59:19,11/13/2018 18:59:19,11.70,11.66,11/13/2018 18:56:49,11/13/2018 18:56:49,13.27,13.22,13.52,13.56,13.32,13.28,1.0620,1.0510,0.8320,0.8160,1.0400,1.0390,-0,-0,13NOV2018:18:48:12,1.3,11/13/2018 18:51:27,0.1,325,5.7240,2490,11/13/2018 18:48:21,2430,11/13/2018 18:51:29,2460,12.9,14.66,14.66,14.66,14.66,11/13/2018 18:50:08,11/13/2018 18:50:08,11/13/2018 18:50:08,11/13/2018 18:50:08,15.02,15.02,11/13/2018 18:50:22,11/13/2018 18:50:21,12.04,12.04,12.04,12.04,11/13/2018 18:56:57,11/13/2018 18:56:57,11/13/2018 18:56:57,11/13/2018 18:56:57,11.78,11.78,11/13/2018 18:57:19,11/13/2018 18:57:18,13.4,13.4,13.4,13.4,13.31,13.31,0.871,0.871,0.871,0.872,1.034,1.033
11/13/2018 19:15:00,15min,Peter Sinks,UCC,270,11.9,13.8,9.9,14.24,14.14,13.38,13.37,11/13/2018 19:00:16,11/13/2018 19:00:13,11/13/2018 19:02:45,11/13/2018 19:02:43,14.24,14.19,11/13/2018 19:00:13,11/13/2018 19:00:13,8.94,8.86,10.24,10.25,11/13/2018 19:10:41,11/13/2018 19:10:41,11/13/2018 19:14:51,11/13/2018 19:14:50,9.62,9.58,11/13/2018 19:15:00,11/13/2018 19:15:00,11.88,11.81,11.83,11.86,11.99,11.94,1.4060,1.3800,0.8890,0.8810,1.2780,1.2770,-0,-0,13NOV2018:19:00:01,1.1,11/13/2018 19:02:35,0.0,323,0.5050,2460,11/13/2018 19:00:01,2430,11/13/2018 19:00:30,2457,12.9,13.56,13.56,13.56,13.57,11/13/2018 19:02:45,11/13/2018 19:02:44,11/13/2018 19:02:44,11/13/2018 19:02:44,14.09,14.09,11/13/2018 19:00:29,11/13/2018 19:00:29,9.68,9.67,9.67,9.67,11/13/2018 19:15:00,11/13/2018 19:15:00,11/13/2018 19:15:00,11/13/2018 19:15:00,10.11,10.11,11/13/2018 19:13:18,11/13/2018 19:13:18,11.88,11.88,11.88,11.88,12.02,12.02,1.089,1.088,1.089,1.091,1.239,1.239
11/13/2018 19:30:00,15min,Peter Sinks,UCC,270,11.2,13.6,8.8,14.33,14.20,13.18,13.09,11/13/2018 19:20:08,11/13/2018 19:20:08,11/13/2018 19:20:15,11/13/2018 19:20:15,14.10,14.06,11/13/2018 19:20:09,11/13/2018 19:20:09,7.87,7.85,9.33,9.51,11/13/2018 19:26:05,11/13/2018 19:26:05,11/13/2018 19:26:12,11/13/2018 19:26:12,8.43,8.39,11/13/2018 19:26:10,11/13/2018 19:26:10,11.19,11.12,10.87,10.91,11.21,11.17,1.4770,1.4440,0.7970,0.7740,1.2580,1.2570,-0,-0,13NOV2018:19:15:01,1.3,11/13/2018 19:20:42,0.1,351,26.0800,2460,11/13/2018 19:15:01,2430,11/13/2018 19:15:04,2454,12.9,13.54,13.54,13.55,13.55,11/13/2018 19:20:17,11/13/2018 19:20:16,11/13/2018 19:20:16,11/13/2018 19:20:16,13.75,13.75,11/13/2018 19:20:19,11/13/2018 19:20:19,8.79,8.79,8.79,8.78,11/13/2018 19:26:15,11/13/2018 19:26:15,11/13/2018 19:26:15,11/13/2018 19:26:15,8.84,8.84,11/13/2018 19:26:29,11/13/2018 19:26:29,11.01,11.01,11.01,11.01,11.18,11.18,1.061,1.059,1.06,1.062,1.196,1.196
11/13/2018 19:45:00,15min,Peter Sinks,UCC,270,9.5,10.8,7.9,11.25,11.15,10.24,10.21,11/13/2018 19:34:13,11/13/2018 19:34:17,11/13/2018 19:32:40,11/13/2018 19:32:39,11.26,11.22,11/13/2018 19:34:19,11/13/2018 19:34:19,7.06,6.89,8.07,8.18,11/13/2018 19:43:43,11/13/2018 19:43:43,11/13/2018 19:43:47,11/13/2018 19:43:47,7.84,7.79,11/13/2018 19:43:46,11/13/2018 19:43:46,9.55,9.46,9.31,9.38,9.60,9.56,1.0180,1.0030,0.5330,0.5390,0.9380,0.9380,-0,-0,13NOV2018:19:30:01,0.0,11/13/2018 19:30:01,0.0,0,0.0000,2460,11/13/2018 19:30:01,2430,11/13/2018 19:30:02,2449,12.8,10.47,10.46,10.47,10.48,11/13/2018 19:32:43,11/13/2018 19:32:43,11/13/2018 19:32:43,11/13/2018 19:32:43,11.08,11.08,11/13/2018 19:34:37,11/13/2018 19:34:34,7.912,7.915,7.91,7.906,11/13/2018 19:43:52,11/13/2018 19:43:52,11/13/2018 19:43:52,11/13/2018 19:43:52,7.938,7.935,11/13/2018 19:37:50,11/13/2018 19:37:49,9.43,9.43,9.43,9.43,9.6,9.6,0.724,0.723,0.724,0.725,0.922,0.922
11/13/2018 20:00:00,15min,Peter Sinks,UCC,270,8.8,10.6,6.8,11.78,11.57,10.01,9.91,11/13/2018 19:53:15,11/13/2018 19:53:15,11/13/2018 19:53:23,11/13/2018 19:53:27,10.97,10.92,11/13/2018 19:53:21,11/13/2018 19:53:21,6.23,6.12,6.86,6.84,11/13/2018 19:56:50,11/13/2018 19:56:50,11/13/2018 19:56:52,11/13/2018 19:56:52,6.49,6.45,11/13/2018 19:56:50,11/13/2018 19:56:50,8.90,8.71,8.48,8.50,8.89,8.85,1.0660,1.0420,0.6310,0.6190,0.9130,0.9120,-0,-0,13NOV2018:19:46:38,2.0,11/13/2018 19:53:41,0.3,334,48.9400,2460,11/13/2018 19:45:01,2430,11/13/2018 19:45:02,2446,12.8,10.49,10.47,10.49,10.5,11/13/2018 19:53:28,11/13/2018 19:53:27,11/13/2018 19:53:27,11/13/2018 19:53:27,10.65,10.65,11/13/2018 19:53:45,11/13/2018 19:53:44,6.724,6.727,6.725,6.723,11/13/2018 19:56:56,11/13/2018 19:56:55,11/13/2018 19:56:55,11/13/2018 19:56:55,6.81,6.81,11/13/2018 19:57:03,11/13/2018 19:57:02,8.66,8.66,8.66,8.66,8.89,8.89,0.785,0.784,0.785,0.787,0.859,0.859
11/13/2018 20:15:00,15min,Peter Sinks,UCC,270,7.7,9.3,6.2,9.76,9.62,8.77,8.70,11/13/2018 20:06:48,11/13/2018 20:12:40,11/13/2018 20:06:53,11/13/2018 20:06:58,9.64,9.60,11/13/2018 20:06:46,11/13/2018 20:06:46,5.71,5.65,6.53,6.53,11/13/2018 20:10:58,11/13/2018 20:10:58,11/13/2018 20:11:37,11/13/2018 20:11:06,6.07,6.03,11/13/2018 20:10:58,11/13/2018 20:10:58,7.71,7.58,7.55,7.58,7.70,7.66,0.9820,0.9620,0.5440,0.5450,0.8850,0.8850,-0,-0,13NOV2018:20:10:01,1.5,11/13/2018 20:11:38,0.2,298,41.6500,2460,11/13/2018 20:00:01,2430,11/13/2018 20:00:02,2443,12.8,9.15,9.15,9.15,9.15,11/13/2018 20:07:00,11/13/2018 20:07:00,11/13/2018 20:07:00,11/13/2018 20:07:00,9.53,9.53,11/13/2018 20:07:03,11/13/2018 20:07:03,6.269,6.276,6.27,6.263,11/13/2018 20:11:09,11/13/2018 20:11:09,11/13/2018 20:11:08,11/13/2018 20:11:08,6.214,6.212,11/13/2018 20:11:25,11/13/2018 20:11:24,7.612,7.611,7.611,7.611,7.708,7.707,0.719,0.718,0.719,0.72,0.844,0.843
11/13/2018 20:30:00,15min,Peter Sinks,UCC,270,6.7,8.2,5.5,9.08,9.06,7.50,7.52,11/13/2018 20:27:17,11/13/2018 20:27:17,11/13/2018 20:16:04,11/13/2018 20:16:03,8.79,8.75,11/13/2018 20:27:36,11/13/2018 20:27:36,4.84,4.73,5.44,5.53,11/13/2018 20:22:00,11/13/2018 20:22:00,11/13/2018 20:22:02,11/13/2018 20:22:02,5.28,5.24,11/13/2018 20:22:01,11/13/2018 20:22:01,6.73,6.66,6.35,6.40,6.73,6.69,0.9130,0.9070,0.4220,0.4240,0.7970,0.7960,-0,-0,13NOV2018:20:19:36,1.3,11/13/2018 20:15:12,0.1,201,34.4600,2460,11/13/2018 20:15:01,2430,11/13/2018 20:15:02,2440,12.8,7.948,7.945,7.947,7.949,11/13/2018 20:27:30,11/13/2018 20:27:29,11/13/2018 20:27:29,11/13/2018 20:27:29,8.53,8.54,11/13/2018 20:27:43,11/13/2018 20:27:43,5.33,5.337,5.331,5.325,11/13/2018 20:22:05,11/13/2018 20:22:05,11/13/2018 20:22:05,11/13/2018 20:22:05,5.606,5.603,11/13/2018 20:22:20,11/13/2018 20:22:20,6.535,6.535,6.535,6.535,6.7,6.701,0.602,0.601,0.602,0.603,0.744,0.744
11/13/2018 20:45:00,15min,Peter Sinks,UCC,270,6.1,7.2,4.5,7.84,7.78,6.51,6.67,11/13/2018 20:45:00,11/13/2018 20:45:00,11/13/2018 20:34:19,11/13/2018 20:34:18,7.64,7.60,11/13/2018 20:43:41,11/13/2018 20:43:41,4.12,4.09,4.86,4.90,11/13/2018 20:37:58,11/13/2018 20:37:57,11/13/2018 20:41:10,11/13/2018 20:41:08,4.20,4.16,11/13/2018 20:37:59,11/13/2018 20:37:59,6.07,6.00,5.73,5.76,6.09,6.05,0.9050,0.8980,0.4270,0.4280,0.8510,0.8500,-0,-0,13NOV2018:20:39:27,0.4,11/13/2018 20:36:19,0.0,348,0.0020,2460,11/13/2018 20:30:02,2430,11/13/2018 20:30:01,2438,12.8,6.931,6.924,6.924,6.923,11/13/2018 20:30:01,11/13/2018 20:30:01,11/13/2018 20:30:01,11/13/2018 20:30:01,7.422,7.422,11/13/2018 20:43:45,11/13/2018 20:43:45,4.678,4.682,4.678,4.675,11/13/2018 20:38:19,11/13/2018 20:38:18,11/13/2018 20:38:18,11/13/2018 20:38:18,4.323,4.32,11/13/2018 20:38:22,11/13/2018 20:38:21,5.889,5.889,5.889,5.889,6.076,6.076,0.617,0.616,0.617,0.617,0.828,0.828
11/13/2018 21:00:00,15min,Peter Sinks,UCC,270,6.5,8.2,4.3,8.86,8.83,7.88,7.77,11/13/2018 20:49:44,11/13/2018 20:49:44,11/13/2018 20:49:45,11/13/2018 20:49:45,8.40,8.36,11/13/2018 20:49:45,11/13/2018 20:49:45,3.75,3.70,4.89,4.88,11/13/2018 20:59:59,11/13/2018 20:59:58,11/13/2018 20:59:59,11/13/2018 20:59:58,3.95,3.91,11/13/2018 20:59:53,11/13/2018 20:59:53,6.47,6.41,6.32,6.33,6.56,6.52,1.0190,1.0070,0.6150,0.5910,0.9360,0.9350,-0,-0,13NOV2018:20:56:11,1.5,11/13/2018 20:49:48,0.2,348,0.7210,2460,11/13/2018 20:45:01,2430,11/13/2018 20:45:02,2437,12.8,8.15,8.15,8.15,8.16,11/13/2018 20:49:52,11/13/2018 20:49:52,11/13/2018 20:49:51,11/13/2018 20:49:51,8.23,8.23,11/13/2018 20:50:07,11/13/2018 20:50:06,4.465,4.46,4.455,4.451,11/13/2018 21:00:00,11/13/2018 21:00:00,11/13/2018 21:00:00,11/13/2018 21:00:00,4.205,4.203,11/13/2018 21:00:00,11/13/2018 21:00:00,6.403,6.402,6.402,6.401,6.587,6.586,0.754,0.755,0.756,0.757,0.862,0.864
11/13/2018 21:15:00,15min,Peter Sinks,UCC,270,4.8,5.9,3.9,6.31,6.25,5.22,5.18,11/13/2018 21:14:11,11/13/2018 21:14:12,11/13/2018 21:14:15,11/13/2018 21:14:17,6.19,6.15,11/13/2018 21:14:17,11/13/2018 21:14:17,3.68,3.61,3.96,4.05,11/13/2018 21:07:38,11/13/2018 21:07:39,11/13/2018 21:07:42,11/13/2018 21:07:42,3.80,3.76,11/13/2018 21:04:15,11/13/2018 21:04:15,4.83,4.77,4.57,4.61,4.86,4.83,0.6570,0.6480,0.3090,0.3010,0.6320,0.6320,-0,-0,13NOV2018:21:02:40,1.1,11/13/2018 21:05:07,0.1,353,2.8250,2460,11/13/2018 21:00:08,2430,11/13/2018 21:00:01,2434,12.8,5.659,5.657,5.659,5.661,11/13/2018 21:14:20,11/13/2018 21:14:20,11/13/2018 21:14:20,11/13/2018 21:14:20,6.092,6.092,11/13/2018 21:13:09,11/13/2018 21:13:08,3.858,3.86,3.858,3.856,11/13/2018 21:07:49,11/13/2018 21:07:49,11/13/2018 21:07:49,11/13/2018 21:07:49,3.849,3.849,11/13/2018 21:04:40,11/13/2018 21:04:39,4.696,4.696,4.696,4.696,4.827,4.828,0.409,0.408,0.408,0.409,0.615,0.615
11/13/2018 21:30:00,15min,Peter Sinks,UCC,270,5.2,7.3,3.6,7.69,7.60,6.60,6.55,11/13/2018 21:17:35,11/13/2018 21:17:34,11/13/2018 21:17:20,11/13/2018 21:17:20,7.53,7.49,11/13/2018 21:17:31,11/13/2018 21:17:31,3.38,3.31,4.03,4.05,11/13/2018 21:15:15,11/13/2018 21:15:12,11/13/2018 21:29:26,11/13/2018 21:29:29,3.36,3.32,11/13/2018 21:29:17,11/13/2018 21:29:17,5.17,5.11,5.03,5.06,5.21,5.18,1.0670,1.0580,0.6000,0.5750,1.0080,1.0070,-0,-0,13NOV2018:21:15:01,1.5,11/13/2018 21:18:59,0.2,342,7.7370,2460,11/13/2018 21:15:16,2400,11/13/2018 21:27:03,2433,12.7,7.018,7.014,7.016,7.02,11/13/2018 21:17:25,11/13/2018 21:17:25,11/13/2018 21:17:24,11/13/2018 21:17:24,7.485,7.485,11/13/2018 21:17:50,11/13/2018 21:17:50,3.762,3.764,3.762,3.76,11/13/2018 21:29:29,11/13/2018 21:29:29,11/13/2018 21:29:29,11/13/2018 21:29:29,3.496,3.494,11/13/2018 21:29:38,11/13/2018 21:29:38,5.093,5.092,5.092,5.092,5.214,5.213,0.797,0.797,0.797,0.798,0.97,0.97
11/13/2018 21:45:00,15min,Peter Sinks,UCC,270,4.4,5.5,3.2,5.86,5.78,4.91,4.90,11/13/2018 21:33:56,11/13/2018 21:33:55,11/13/2018 21:34:23,11/13/2018 21:34:23,5.74,5.70,11/13/2018 21:34:00,11/13/2018 21:34:00,2.89,2.82,3.41,3.40,11/13/2018 21:44:11,11/13/2018 21:44:12,11/13/2018 21:44:09,11/13/2018 21:44:10,2.91,2.88,11/13/2018 21:44:24,11/13/2018 21:44:24,4.44,4.38,4.13,4.16,4.46,4.42,0.7380,0.7300,0.3410,0.3400,0.6850,0.6840,-0,-0,13NOV2018:21:30:22,0.0,11/13/2018 21:30:01,0.0,0,0.0000,2460,11/13/2018 21:30:20,2400,11/13/2018 21:30:05,2430,12.8,5.298,5.296,5.298,5.3,11/13/2018 21:34:20,11/13/2018 21:34:20,11/13/2018 21:34:20,11/13/2018 21:34:20,5.691,5.692,11/13/2018 21:34:26,11/13/2018 21:34:26,3.188,3.189,3.188,3.187,11/13/2018 21:44:22,11/13/2018 21:44:22,11/13/2018 21:44:22,11/13/2018 21:44:22,3.174,3.174,11/13/2018 21:44:30,11/13/2018 21:44:29,4.286,4.286,4.286,4.286,4.454,4.454,0.51,0.51,0.511,0.511,0.648,0.649
11/13/2018 22:00:00,15min,Peter Sinks,UCC,270,3.8,5.8,2.7,6.50,6.42,5.18,5.03,11/13/2018 21:55:51,11/13/2018 21:55:51,11/13/2018 21:55:57,11/13/2018 21:56:21,6.19,6.15,11/13/2018 21:55:53,11/13/2018 21:55:53,2.60,2.55,2.86,2.91,11/13/2018 21:54:25,11/13/2018 21:54:26,11/13/2018 21:54:24,11/13/2018 21:54:25,2.62,2.58,11/13/2018 21:47:14,11/13/2018 21:47:14,3.79,3.73,3.53,3.55,3.78,3.74,0.9150,0.9050,0.5320,0.4960,0.8490,0.8480,-0,-0,13NOV2018:21:45:26,1.3,11/13/2018 21:56:28,0.1,344,1.2270,2460,11/13/2018 21:47:22,2400,11/13/2018 21:45:02,2428,12.8,5.655,5.652,5.656,5.659,11/13/2018 21:55:59,11/13/2018 21:55:58,11/13/2018 21:55:58,11/13/2018 21:55:58,5.941,5.941,11/13/2018 21:56:09,11/13/2018 21:56:08,2.755,2.755,2.755,2.756,11/13/2018 21:54:34,11/13/2018 21:54:34,11/13/2018 21:54:34,11/13/2018 21:54:33,2.709,2.707,11/13/2018 21:48:26,11/13/2018 21:48:26,3.639,3.64,3.64,3.64,3.733,3.734,0.66,0.66,0.661,0.662,0.818,0.818
11/13/2018 22:15:00,15min,Peter Sinks,UCC,270,3.2,4.8,2.3,5.20,5.14,4.27,4.36,11/13/2018 22:00:01,11/13/2018 22:00:01,11/13/2018 22:00:05,11/13/2018 22:00:01,5.15,5.11,11/13/2018 22:00:04,11/13/2018 22:00:04,2.06,1.99,2.27,2.36,11/13/2018 22:10:07,11/13/2018 22:10:05,11/13/2018 22:11:10,11/13/2018 22:11:06,2.17,2.13,11/13/2018 22:11:12,11/13/2018 22:11:12,3.21,3.15,3.08,3.12,3.23,3.19,0.6640,0.6630,0.5120,0.5050,0.6540,0.6530,-0,-0,13NOV2018:22:01:02,0.7,11/13/2018 22:07:05,0.0,142,0.1250,2460,11/13/2018 22:04:53,2400,11/13/2018 22:00:03,2427,12.8,4.704,4.703,4.705,4.707,11/13/2018 22:00:08,11/13/2018 22:00:07,11/13/2018 22:00:07,11/13/2018 22:00:07,4.935,4.935,11/13/2018 22:00:21,11/13/2018 22:00:20,2.259,2.261,2.259,2.257,11/13/2018 22:11:15,11/13/2018 22:11:14,11/13/2018 22:11:14,11/13/2018 22:11:14,2.33,2.33,11/13/2018 22:11:20,11/13/2018 22:11:19,3.155,3.154,3.154,3.153,3.241,3.24,0.58,0.579,0.579,0.579,0.666,0.665
11/13/2018 22:30:00,15min,Peter Sinks,UCC,270,2.4,3.2,1.7,3.71,3.65,2.41,2.46,11/13/2018 22:22:46,11/13/2018 22:22:46,11/13/2018 22:23:09,11/13/2018 22:15:01,3.66,3.62,11/13/2018 22:22:46,11/13/2018 22:22:46,1.41,1.34,1.74,1.79,11/13/2018 22:25:45,11/13/2018 22:25:46,11/13/2018 22:29:09,11/13/2018 22:29:08,1.42,1.39,11/13/2018 22:25:49,11/13/2018 22:25:49,2.47,2.41,2.08,2.12,2.46,2.42,0.5070,0.5050,0.1650,0.1610,0.4830,0.4820,-0,-0,13NOV2018:22:15:22,0.0,11/13/2018 22:15:01,0.0,0,0.0000,2460,11/13/2018 22:16:37,2400,11/13/2018 22:15:06,2425,12.7,2.896,2.892,2.896,2.9,11/13/2018 22:22:51,11/13/2018 22:22:50,11/13/2018 22:22:50,11/13/2018 22:22:50,3.435,3.437,11/13/2018 22:22:53,11/13/2018 22:22:52,1.701,1.702,1.702,1.701,11/13/2018 22:25:54,11/13/2018 22:25:53,11/13/2018 22:25:53,11/13/2018 22:25:53,1.646,1.645,11/13/2018 22:26:10,11/13/2018 22:26:10,2.277,2.277,2.276,2.276,2.456,2.455,0.295,0.294,0.295,0.295,0.465,0.465
11/13/2018 22:45:00,15min,Peter Sinks,UCC,270,2.4,2.9,1.4,3.31,3.23,2.27,2.27,11/13/2018 22:34:20,11/13/2018 22:34:18,11/13/2018 22:32:29,11/13/2018 22:32:30,3.36,3.32,11/13/2018 22:34:20,11/13/2018 22:34:20,1.31,1.25,1.45,1.50,11/13/2018 22:44:43,11/13/2018 22:44:42,11/13/2018 22:44:49,11/13/2018 22:44:50,1.42,1.39,11/13/2018 22:44:47,11/13/2018 22:44:47,2.43,2.37,1.89,1.93,2.41,2.37,0.4740,0.4740,0.1530,0.1470,0.4270,0.4260,-0,-0,13NOV2018:22:30:02,0.0,11/13/2018 22:30:01,0.0,0,0.0000,2430,11/13/2018 22:30:01,2400,11/13/2018 22:30:04,2423,12.8,2.581,2.583,2.581,2.58,11/13/2018 22:33:10,11/13/2018 22:33:07,11/13/2018 22:33:10,11/13/2018 22:33:10,3.206,3.206,11/13/2018 22:34:27,11/13/2018 22:34:26,1.404,1.405,1.404,1.403,11/13/2018 22:44:57,11/13/2018 22:44:56,11/13/2018 22:44:56,11/13/2018 22:44:56,1.478,1.473,11/13/2018 22:45:00,11/13/2018 22:45:00,2.16,2.159,2.159,2.159,2.4,2.4,0.28,0.28,0.281,0.281,0.393,0.393
11/13/2018 23:00:00,15min,Peter Sinks,UCC,270,1.7,2.4,1.1,2.65,2.58,2.18,2.19,11/13/2018 22:51:38,11/13/2018 22:55:47,11/13/2018 22:51:39,11/13/2018 22:51:49,2.54,2.50,11/13/2018 22:55:45,11/13/2018 22:55:45,0.70,0.64,1.13,1.14,11/13/2018 22:52:34,11/13/2018 22:52:33,11/13/2018 22:54:46,11/13/2018 22:54:43,0.83,0.79,11/13/2018 22:52:51,11/13/2018 22:52:51,1.73,1.67,1.40,1.44,1.70,1.66,0.4110,0.4090,0.1960,0.1890,0.3420,0.3420,-0,-0,13NOV2018:22:45:10,0.9,11/13/2018 22:51:44,0.0,158,7.8660,2430,11/13/2018 22:45:01,2400,11/13/2018 22:45:03,2421,12.8,2.319,2.317,2.319,2.32,11/13/2018 22:51:49,11/13/2018 22:51:48,11/13/2018 22:51:48,11/13/2018 22:51:48,2.43,2.431,11/13/2018 22:55:58,11/13/2018 22:55:58,1.073,1.073,1.072,1.071,11/13/2018 22:52:59,11/13/2018 22:52:58,11/13/2018 22:52:58,11/13/2018 22:52:58,1.081,1.081,11/13/2018 22:53:02,11/13/2018 22:53:01,1.559,1.559,1.559,1.559,1.677,1.677,0.267,0.266,0.267,0.267,0.311,0.311
11/13/2018 23:15:00,15min,Peter Sinks,UCC,270,1.5,2.7,0.6,3.17,3.09,2.03,2.12,11/13/2018 23:03:16,11/13/2018 23:03:15,11/13/2018 23:03:12,11/13/2018 23:03:22,2.91,2.87,11/13/2018 23:03:15,11/13/2018 23:03:15,0.21,0.15,0.65,0.67,11/13/2018 23:05:34,11/13/2018 23:05:34,11/13/2018 23:05:35,11/13/2018 23:05:35,0.46,0.42,11/13/2018 23:06:10,11/13/2018 23:06:10,1.54,1.48,1.22,1.27,1.52,1.48,0.6400,0.6340,0.3320,0.3380,0.5840,0.5840,-0,-0,13NOV2018:23:00:02,1.5,11/13/2018 23:05:31,0.1,179,2.2560,2430,11/13/2018 23:00:02,2400,11/13/2018 23:00:01,2419,12.7,2.55,2.549,2.55,2.551,11/13/2018 23:03:26,11/13/2018 23:03:25,11/13/2018 23:03:25,11/13/2018 23:03:25,2.831,2.831,11/13/2018 23:03:38,11/13/2018 23:03:37,0.573,0.575,0.572,0.57,11/13/2018 23:06:16,11/13/2018 23:06:16,11/13/2018 23:06:16,11/13/2018 23:06:16,0.635,0.635,11/13/2018 23:06:29,11/13/2018 23:06:28,1.386,1.385,1.385,1.385,1.511,1.51,0.46,0.46,0.46,0.46,0.56,0.56
11/13/2018 23:30:00,15min,Peter Sinks,UCC,270,1.2,1.5,0.6,2.06,1.99,1.02,1.02,11/13/2018 23:29:59,11/13/2018 23:29:58,11/13/2018 23:24:13,11/13/2018 23:26:49,1.87,1.83,11/13/2018 23:17:39,11/13/2018 23:17:39,0.61,0.54,0.43,0.48,11/13/2018 23:15:10,11/13/2018 23:15:11,11/13/2018 23:22:40,11/13/2018 23:22:43,0.60,0.57,11/13/2018 23:15:07,11/13/2018 23:15:07,1.23,1.16,0.65,0.69,1.17,1.13,0.3060,0.3080,0.1140,0.1080,0.2740,0.2740,-0,-0,13NOV2018:23:15:03,0.0,11/13/2018 23:15:01,0.0,0,0.0000,2430,11/13/2018 23:15:02,2400,11/13/2018 23:15:01,2419,12.7,1.327,1.323,1.327,1.331,11/13/2018 23:26:53,11/13/2018 23:26:53,11/13/2018 23:26:53,11/13/2018 23:26:53,1.761,1.764,11/13/2018 23:18:08,11/13/2018 23:18:08,0.656,0.656,0.656,0.655,11/13/2018 23:15:29,11/13/2018 23:15:29,11/13/2018 23:15:29,11/13/2018 23:29:02,0.639,0.639,11/13/2018 23:15:36,11/13/2018 23:15:36,0.929,0.929,0.929,0.929,1.141,1.141,0.172,0.171,0.172,0.172,0.255,0.255
11/13/2018 23:45:00,15min,Peter Sinks,UCC,270,0.7,1.7,0.1,2.06,1.99,1.12,1.18,11/13/2018 23:31:45,11/13/2018 23:31:43,11/13/2018 23:32:07,11/13/2018 23:32:10,1.94,1.91,11/13/2018 23:31:47,11/13/2018 23:31:47,0.05,0.00,0.01,0.08,11/13/2018 23:40:36,11/13/2018 23:40:36,11/13/2018 23:44:47,11/13/2018 23:44:45,0.01,-0.03,11/13/2018 23:42:01,11/13/2018 23:42:01,0.79,0.72,0.55,0.60,0.75,0.71,0.5700,0.5690,0.3010,0.3050,0.5290,0.5290,-0,-0,13NOV2018:23:30:03,0.7,11/13/2018 23:40:29,0.0,159,0.0090,2430,11/13/2018 23:30:01,2400,11/13/2018 23:30:02,2417,12.7,1.504,1.502,1.503,1.505,11/13/2018 23:31:59,11/13/2018 23:31:59,11/13/2018 23:31:59,11/13/2018 23:31:59,1.832,1.834,11/13/2018 23:32:13,11/13/2018 23:32:13,0.154,0.155,0.154,0.154,11/13/2018 23:42:10,11/13/2018 23:42:10,11/13/2018 23:42:10,11/13/2018 23:42:09,0.062,0.061,11/13/2018 23:42:32,11/13/2018 23:42:32,0.671,0.67,0.67,0.67,0.743,0.743,0.417,0.416,0.417,0.417,0.514,0.514
11/14/2018 00:00:00,15min,Peter Sinks,UCC,270,0.9,1.5,0.2,1.79,1.73,1.13,1.14,11/13/2018 23:48:40,11/13/2018 23:48:42,11/13/2018 23:48:37,11/13/2018 23:48:24,1.79,1.76,11/13/2018 23:49:22,11/13/2018 23:49:22,0.18,0.08,0.03,0.09,11/14/2018 00:00:00,11/14/2018 00:00:00,11/13/2018 23:45:01,11/13/2018 23:45:01,0.08,0.05,11/13/2018 23:45:09,11/13/2018 23:45:09,0.96,0.89,0.54,0.57,0.90,0.86,0.3920,0.3920,0.2350,0.2200,0.3800,0.3800,-0,-0,13NOV2018:23:45:05,0.0,11/13/2018 23:45:01,0.0,0,0.0000,2430,11/13/2018 23:45:01,2400,11/13/2018 23:45:02,2416,12.7,1.427,1.428,1.427,1.426,11/13/2018 23:48:48,11/13/2018 23:48:48,11/13/2018 23:48:48,11/13/2018 23:48:47,1.651,1.652,11/13/2018 23:49:51,11/13/2018 23:49:51,0.165,0.164,0.165,0.166,11/13/2018 23:45:15,11/13/2018 23:45:14,11/13/2018 23:45:14,11/13/2018 23:45:14,0.318,0.317,11/13/2018 23:45:16,11/13/2018 23:45:15,0.738,0.738,0.738,0.738,0.877,0.877,0.293,0.293,0.293,0.293,0.369,0.369
11/14/2018 00:15:00,15min,Peter Sinks,UCC,270,0.3,1.1,-0.3,1.36,1.32,0.63,0.70,11/14/2018 00:14:32,11/14/2018 00:14:33,11/14/2018 00:14:06,11/14/2018 00:14:06,1.35,1.31,11/14/2018 00:14:40,11/14/2018 00:14:40,-0.50,-0.54,-0.30,-0.28,11/14/2018 00:12:14,11/14/2018 00:12:12,11/14/2018 00:12:20,11/14/2018 00:12:21,-0.37,-0.40,11/14/2018 00:12:22,11/14/2018 00:12:22,0.31,0.25,0.06,0.10,0.24,0.20,0.4220,0.4160,0.2090,0.2090,0.3690,0.3690,-0,-0,14NOV2018:00:00:19,0.9,11/14/2018 00:11:29,0.0,159,0.0100,2430,11/14/2018 00:00:01,2400,11/14/2018 00:00:02,2414,12.6,0.963,0.963,0.963,0.963,11/14/2018 00:14:45,11/14/2018 00:14:44,11/14/2018 00:14:44,11/14/2018 00:14:44,1.193,1.195,11/14/2018 00:15:00,11/14/2018 00:15:00,-0.346,-0.344,-0.345,-0.348,11/14/2018 00:12:23,11/14/2018 00:12:23,11/14/2018 00:12:22,11/14/2018 00:12:22,-0.217,-0.217,11/14/2018 00:00:43,11/14/2018 00:00:42,0.176,0.176,0.176,0.176,0.207,0.207,0.288,0.288,0.289,0.289,0.33,0.331
11/14/2018 00:30:00,15min,Peter Sinks,UCC,270,0.3,1.2,-0.6,1.62,1.56,0.73,0.82,11/14/2018 00:19:42,11/14/2018 00:19:42,11/14/2018 00:19:59,11/14/2018 00:19:59,1.42,1.39,11/14/2018 00:19:37,11/14/2018 00:19:37,-0.78,-0.84,-0.50,-0.48,11/14/2018 00:29:53,11/14/2018 00:29:53,11/14/2018 00:25:21,11/14/2018 00:25:27,-0.81,-0.85,11/14/2018 00:24:08,11/14/2018 00:24:08,0.31,0.25,0.06,0.10,0.27,0.23,0.6280,0.6250,0.3080,0.3120,0.5970,0.5970,-0,-0,14NOV2018:00:15:02,0.9,11/14/2018 00:28:03,0.0,159,0.0040,2430,11/14/2018 00:15:01,2400,11/14/2018 00:15:02,2413,12.7,1.041,1.036,1.04,1.045,11/14/2018 00:19:58,11/14/2018 00:19:58,11/14/2018 00:19:58,11/14/2018 00:19:57,1.369,1.369,11/14/2018 00:20:01,11/14/2018 00:20:00,-0.521,-0.522,-0.526,-0.528,11/14/2018 00:30:00,11/14/2018 00:30:00,11/14/2018 00:30:00,11/14/2018 00:30:00,-0.71,-0.71,11/14/2018 00:24:36,11/14/2018 00:24:35,0.191,0.19,0.19,0.19,0.278,0.277,0.443,0.442,0.443,0.443,0.586,0.586
11/14/2018 00:45:00,15min,Peter Sinks,UCC,270,-0.1,0.7,-1.0,1.45,1.39,0.46,0.43,11/14/2018 00:36:50,11/14/2018 00:36:50,11/14/2018 00:36:54,11/14/2018 00:36:59,0.83,0.79,11/14/2018 00:36:52,11/14/2018 00:36:52,-1.20,-1.29,-0.85,-0.80,11/14/2018 00:30:26,11/14/2018 00:30:26,11/14/2018 00:42:47,11/14/2018 00:42:45,-1.18,-1.22,11/14/2018 00:30:34,11/14/2018 00:30:34,-0.08,-0.14,-0.33,-0.28,-0.17,-0.20,0.5270,0.5240,0.2630,0.2540,0.4620,0.4610,-0,-0,14NOV2018:00:30:01,1.5,11/14/2018 00:37:03,0.2,355,44.4500,2430,11/14/2018 00:30:02,2400,11/14/2018 00:30:01,2412,12.6,0.706,0.697,0.705,0.713,11/14/2018 00:37:00,11/14/2018 00:37:00,11/14/2018 00:36:59,11/14/2018 00:36:59,0.645,0.646,11/14/2018 00:42:17,11/14/2018 00:42:16,-0.944,-0.943,-0.944,-0.944,11/14/2018 00:30:40,11/14/2018 00:30:39,11/14/2018 00:30:39,11/14/2018 00:30:39,-1.136,-1.137,11/14/2018 00:31:07,11/14/2018 00:31:07,-0.213,-0.213,-0.213,-0.213,-0.188,-0.188,0.36,0.359,0.36,0.36,0.438,0.438
11/14/2018 01:00:00,15min,Peter Sinks,UCC,270,0.3,1.7,-0.6,2.27,2.20,1.31,1.22,11/14/2018 00:56:21,11/14/2018 00:56:21,11/14/2018 00:56:26,11/14/2018 00:56:29,1.94,1.91,11/14/2018 00:56:27,11/14/2018 00:56:27,-0.87,-0.96,-0.53,-0.46,11/14/2018 00:46:02,11/14/2018 00:46:02,11/14/2018 00:46:07,11/14/2018 00:46:04,-0.74,-0.77,11/14/2018 00:59:59,11/14/2018 00:59:59,0.35,0.29,0.10,0.13,0.28,0.24,0.6340,0.6320,0.3690,0.3450,0.5620,0.5610,-0,-0,14NOV2018:00:45:02,1.5,11/14/2018 00:47:20,0.0,277,13.3800,2430,11/14/2018 00:45:01,2400,11/14/2018 00:45:02,2411,12.7,1.663,1.66,1.664,1.667,11/14/2018 00:56:30,11/14/2018 00:56:30,11/14/2018 00:56:30,11/14/2018 00:56:30,1.694,1.697,11/14/2018 00:56:38,11/14/2018 00:56:37,-0.618,-0.613,-0.618,-0.622,11/14/2018 00:46:11,11/14/2018 00:46:11,11/14/2018 00:46:10,11/14/2018 00:46:10,-0.533,-0.539,11/14/2018 01:00:00,11/14/2018 01:00:00,0.221,0.221,0.221,0.221,0.267,0.267,0.459,0.458,0.459,0.46,0.528,0.528
11/14/2018 01:15:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-0.7,0.90,0.84,0.18,0.29,11/14/2018 01:04:53,11/14/2018 01:02:54,11/14/2018 01:02:58,11/14/2018 01:02:56,0.75,0.71,11/14/2018 01:02:58,11/14/2018 01:02:58,-0.74,-0.82,-0.69,-0.65,11/14/2018 01:14:00,11/14/2018 01:14:03,11/14/2018 01:14:02,11/14/2018 01:14:00,-0.81,-0.84,11/14/2018 01:07:36,11/14/2018 01:07:36,-0.13,-0.19,-0.32,-0.27,-0.21,-0.24,0.3930,0.3920,0.2030,0.2080,0.3500,0.3490,-0,-0,14NOV2018:01:00:02,0.0,11/14/2018 01:00:01,0.0,0,0.0000,2430,11/14/2018 01:00:01,2400,11/14/2018 01:00:02,2410,12.7,0.448,0.447,0.448,0.45,11/14/2018 01:03:02,11/14/2018 01:03:02,11/14/2018 01:03:02,11/14/2018 01:03:02,0.431,0.431,11/14/2018 01:03:07,11/14/2018 01:05:18,-0.685,-0.683,-0.685,-0.687,11/14/2018 01:14:10,11/14/2018 01:14:10,11/14/2018 01:14:09,11/14/2018 01:14:09,-0.704,-0.704,11/14/2018 01:07:54,11/14/2018 01:07:53,-0.226,-0.226,-0.226,-0.226,-0.23,-0.23,0.264,0.264,0.264,0.265,0.332,0.332
11/14/2018 01:30:00,15min,Peter Sinks,UCC,270,-0.4,0.4,-1.2,0.69,0.64,-0.12,-0.13,11/14/2018 01:22:01,11/14/2018 01:22:03,11/14/2018 01:21:59,11/14/2018 01:21:58,0.54,0.51,11/14/2018 01:22:05,11/14/2018 01:22:05,-1.33,-1.38,-1.09,-1.04,11/14/2018 01:29:41,11/14/2018 01:29:39,11/14/2018 01:29:39,11/14/2018 01:29:38,-1.24,-1.27,11/14/2018 01:29:32,11/14/2018 01:29:32,-0.34,-0.40,-0.62,-0.58,-0.40,-0.43,0.4570,0.4540,0.1940,0.1930,0.4070,0.4070,-0,-0,14NOV2018:01:15:02,0.0,11/14/2018 01:15:01,0.0,0,0.0000,2430,11/14/2018 01:15:03,2400,11/14/2018 01:15:01,2408,12.7,0.252,0.252,0.252,0.252,11/14/2018 01:22:09,11/14/2018 01:22:09,11/14/2018 01:22:09,11/14/2018 01:22:08,0.466,0.467,11/14/2018 01:22:31,11/14/2018 01:22:23,-1.178,-1.178,-1.179,-1.179,11/14/2018 01:29:48,11/14/2018 01:29:48,11/14/2018 01:29:48,11/14/2018 01:29:48,-1.249,-1.25,11/14/2018 01:30:00,11/14/2018 01:30:00,-0.479,-0.479,-0.479,-0.48,-0.402,-0.402,0.307,0.307,0.308,0.308,0.377,0.378
11/14/2018 01:45:00,15min,Peter Sinks,UCC,270,-0.6,0.5,-1.5,0.88,0.80,0.08,-0.00,11/14/2018 01:42:55,11/14/2018 01:42:55,11/14/2018 01:42:59,11/14/2018 01:43:02,0.72,0.68,11/14/2018 01:42:56,11/14/2018 01:42:56,-1.64,-1.68,-1.34,-1.29,11/14/2018 01:35:59,11/14/2018 01:35:41,11/14/2018 01:38:45,11/14/2018 01:39:08,-1.75,-1.78,11/14/2018 01:35:49,11/14/2018 01:35:49,-0.49,-0.56,-0.86,-0.83,-0.57,-0.60,0.7270,0.7220,0.3730,0.3390,0.6750,0.6740,-0,-0,14NOV2018:01:30:01,0.0,11/14/2018 01:30:01,0.0,0,0.0000,2430,11/14/2018 01:30:02,2400,11/14/2018 01:30:01,2408,12.7,0.413,0.412,0.413,0.414,11/14/2018 01:43:07,11/14/2018 01:43:07,11/14/2018 01:43:07,11/14/2018 01:43:06,0.644,0.645,11/14/2018 01:43:17,11/14/2018 01:43:16,-1.376,-1.376,-1.376,-1.375,11/14/2018 01:35:47,11/14/2018 01:35:46,11/14/2018 01:35:46,11/14/2018 01:35:46,-1.711,-1.711,11/14/2018 01:36:14,11/14/2018 01:36:13,-0.686,-0.686,-0.686,-0.687,-0.584,-0.584,0.49,0.49,0.49,0.491,0.654,0.654
11/14/2018 02:00:00,15min,Peter Sinks,UCC,270,-0.8,0.3,-1.4,0.81,0.75,-0.34,-0.33,11/14/2018 01:48:43,11/14/2018 01:48:43,11/14/2018 01:49:18,11/14/2018 01:49:21,0.57,0.54,11/14/2018 01:48:44,11/14/2018 01:48:44,-1.49,-1.53,-1.35,-1.32,11/14/2018 01:50:36,11/14/2018 01:50:33,11/14/2018 01:58:58,11/14/2018 01:58:59,-1.44,-1.47,11/14/2018 01:50:27,11/14/2018 01:50:27,-0.78,-0.84,-1.01,-0.97,-0.84,-0.87,0.5240,0.5230,0.2440,0.2390,0.4880,0.4880,-0,-0,14NOV2018:01:45:06,0.0,11/14/2018 01:45:01,0.0,0,0.0000,2430,11/14/2018 01:45:05,2400,11/14/2018 01:45:01,2407,12.7,0.114,0.114,0.114,0.114,11/14/2018 01:48:50,11/14/2018 01:48:50,11/14/2018 01:48:50,11/14/2018 01:48:50,0.446,0.449,11/14/2018 01:49:13,11/14/2018 01:49:13,-1.356,-1.355,-1.356,-1.357,11/14/2018 01:57:18,11/14/2018 01:57:18,11/14/2018 01:57:18,11/14/2018 01:57:18,-1.373,-1.373,11/14/2018 01:50:55,11/14/2018 01:50:54,-0.903,-0.902,-0.902,-0.902,-0.863,-0.862,0.356,0.356,0.356,0.356,0.475,0.475
11/14/2018 02:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.8,-1.9,-0.49,-0.55,-1.07,-0.99,11/14/2018 02:01:28,11/14/2018 02:01:28,11/14/2018 02:02:49,11/14/2018 02:02:48,-0.53,-0.57,11/14/2018 02:02:02,11/14/2018 02:02:02,-2.04,-2.10,-1.89,-1.84,11/14/2018 02:11:28,11/14/2018 02:11:28,11/14/2018 02:11:30,11/14/2018 02:11:39,-2.01,-2.04,11/14/2018 02:11:27,11/14/2018 02:11:27,-1.32,-1.39,-1.52,-1.47,-1.35,-1.39,0.3640,0.3600,0.2520,0.2520,0.3690,0.3690,-0,-0,14NOV2018:02:00:14,0.0,11/14/2018 02:00:01,0.0,0,0.0000,2430,11/14/2018 02:00:07,2400,11/14/2018 02:00:01,2405,12.6,-0.862,-0.862,-0.862,-0.862,11/14/2018 02:01:37,11/14/2018 02:01:36,11/14/2018 02:01:36,11/14/2018 02:01:36,-0.705,-0.703,11/14/2018 02:01:46,11/14/2018 02:01:45,-1.926,-1.925,-1.926,-1.928,11/14/2018 02:11:38,11/14/2018 02:11:37,11/14/2018 02:11:37,11/14/2018 02:11:37,-1.933,-1.934,11/14/2018 02:11:49,11/14/2018 02:11:48,-1.421,-1.421,-1.421,-1.421,-1.36,-1.36,0.289,0.288,0.288,0.288,0.367,0.367
11/14/2018 02:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.7,-1.8,-0.41,-0.48,-1.04,-0.99,11/14/2018 02:19:13,11/14/2018 02:19:12,11/14/2018 02:18:45,11/14/2018 02:18:45,-0.59,-0.63,11/14/2018 02:19:05,11/14/2018 02:19:05,-1.99,-2.03,-1.79,-1.74,11/14/2018 02:16:36,11/14/2018 02:16:35,11/14/2018 02:15:01,11/14/2018 02:15:01,-1.93,-1.97,11/14/2018 02:16:58,11/14/2018 02:16:58,-1.29,-1.36,-1.58,-1.52,-1.32,-1.36,0.3930,0.3910,0.1850,0.1870,0.3580,0.3570,-0,-0,14NOV2018:02:15:03,0.0,11/14/2018 02:15:01,0.0,0,0.0000,2430,11/14/2018 02:15:02,2400,11/14/2018 02:15:01,2404,12.7,-0.789,-0.789,-0.788,-0.788,11/14/2018 02:18:54,11/14/2018 02:18:53,11/14/2018 02:18:53,11/14/2018 02:18:53,-0.626,-0.626,11/14/2018 02:19:35,11/14/2018 02:19:34,-1.858,-1.857,-1.859,-1.86,11/14/2018 02:16:48,11/14/2018 02:16:48,11/14/2018 02:16:48,11/14/2018 02:16:47,-1.819,-1.821,11/14/2018 02:17:18,11/14/2018 02:17:18,-1.433,-1.434,-1.434,-1.434,-1.331,-1.331,0.266,0.265,0.266,0.266,0.337,0.337
11/14/2018 02:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.0,-1.9,0.35,0.30,-0.44,-0.33,11/14/2018 02:37:17,11/14/2018 02:37:19,11/14/2018 02:37:06,11/14/2018 02:37:11,0.15,0.11,11/14/2018 02:37:16,11/14/2018 02:37:16,-2.24,-2.28,-1.79,-1.74,11/14/2018 02:37:57,11/14/2018 02:37:56,11/14/2018 02:30:55,11/14/2018 02:30:55,-2.09,-2.12,11/14/2018 02:38:38,11/14/2018 02:38:38,-1.40,-1.46,-1.53,-1.48,-1.45,-1.48,0.5340,0.5320,0.2900,0.2980,0.4670,0.4670,-0,-0,14NOV2018:02:30:01,0.9,11/14/2018 02:36:55,0.0,161,12.3400,2430,11/14/2018 02:30:04,2370,11/14/2018 02:32:03,2403,12.7,-0.059,-0.058,-0.059,-0.06,11/14/2018 02:37:21,11/14/2018 02:37:21,11/14/2018 02:37:20,11/14/2018 02:37:20,0.033,0.033,11/14/2018 02:37:33,11/14/2018 02:37:32,-1.871,-1.871,-1.871,-1.871,11/14/2018 02:38:40,11/14/2018 02:38:38,11/14/2018 02:38:39,11/14/2018 02:38:39,-1.998,-2,11/14/2018 02:38:45,11/14/2018 02:38:44,-1.47,-1.47,-1.47,-1.47,-1.48,-1.48,0.387,0.387,0.387,0.388,0.435,0.436
11/14/2018 03:00:00,15min,Peter Sinks,UCC,270,-0.7,0.5,-1.5,1.28,1.18,-0.29,-0.24,11/14/2018 02:49:16,11/14/2018 02:49:16,11/14/2018 02:49:35,11/14/2018 02:53:10,1.04,1.01,11/14/2018 02:49:17,11/14/2018 02:49:17,-1.70,-1.78,-1.59,-1.54,11/14/2018 02:45:24,11/14/2018 02:45:20,11/14/2018 02:45:21,11/14/2018 02:45:24,-1.49,-1.53,11/14/2018 02:45:24,11/14/2018 02:45:24,-0.66,-0.73,-0.98,-0.94,-0.71,-0.74,0.5750,0.5710,0.2730,0.2610,0.5080,0.5070,-0,-0,14NOV2018:02:46:09,0.7,11/14/2018 02:47:28,0.0,358,4.7140,2430,11/14/2018 02:45:22,2370,11/14/2018 02:50:04,2402,12.7,0.131,0.133,0.131,0.129,11/14/2018 02:49:17,11/14/2018 02:49:17,11/14/2018 02:49:17,11/14/2018 02:49:17,0.822,0.822,11/14/2018 02:49:36,11/14/2018 02:49:35,-1.6,-1.597,-1.599,-1.601,11/14/2018 02:45:29,11/14/2018 02:45:29,11/14/2018 02:45:28,11/14/2018 02:45:28,-1.355,-1.356,11/14/2018 02:45:41,11/14/2018 02:45:41,-0.826,-0.826,-0.826,-0.826,-0.72,-0.72,0.371,0.37,0.371,0.371,0.479,0.48
11/14/2018 03:15:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.3,0.23,0.17,-0.49,-0.42,11/14/2018 03:13:15,11/14/2018 03:13:15,11/14/2018 03:07:20,11/14/2018 03:07:21,-0.00,-0.04,11/14/2018 03:13:15,11/14/2018 03:13:15,-1.49,-1.54,-1.25,-1.23,11/14/2018 03:09:17,11/14/2018 03:09:18,11/14/2018 03:05:14,11/14/2018 03:05:14,-1.49,-1.52,11/14/2018 03:09:46,11/14/2018 03:09:46,-0.75,-0.81,-0.95,-0.90,-0.80,-0.83,0.4200,0.4170,0.1640,0.1690,0.3760,0.3760,-0,-0,14NOV2018:03:00:01,1.1,11/14/2018 03:09:33,0.1,183,13.6400,2430,11/14/2018 03:00:15,2370,11/14/2018 03:02:03,2401,12.5,-0.297,-0.299,-0.297,-0.294,11/14/2018 03:07:26,11/14/2018 03:07:25,11/14/2018 03:07:25,11/14/2018 03:07:25,-0.101,-0.101,11/14/2018 03:13:39,11/14/2018 03:13:39,-1.305,-1.303,-1.305,-1.307,11/14/2018 03:09:31,11/14/2018 03:09:31,11/14/2018 03:09:31,11/14/2018 03:09:31,-1.364,-1.366,11/14/2018 03:09:48,11/14/2018 03:09:42,-0.852,-0.852,-0.852,-0.852,-0.817,-0.817,0.274,0.273,0.274,0.274,0.358,0.358
11/14/2018 03:30:00,15min,Peter Sinks,UCC,270,0.0,1.8,-1.1,2.33,2.25,1.13,1.32,11/14/2018 03:28:04,11/14/2018 03:28:03,11/14/2018 03:28:02,11/14/2018 03:28:01,2.09,2.05,11/14/2018 03:28:18,11/14/2018 03:28:18,-0.99,-1.05,-1.11,-1.04,11/14/2018 03:15:01,11/14/2018 03:15:03,11/14/2018 03:15:01,11/14/2018 03:15:01,-1.12,-1.15,11/14/2018 03:15:18,11/14/2018 03:15:18,0.06,-0.00,-0.32,-0.29,0.00,-0.03,0.9230,0.9180,0.6850,0.6800,0.8560,0.8550,-0,-0,14NOV2018:03:22:55,1.1,11/14/2018 03:26:21,0.1,150,28.5600,2430,11/14/2018 03:15:11,2370,11/14/2018 03:15:14,2400,12.7,1.727,1.727,1.727,1.727,11/14/2018 03:28:16,11/14/2018 03:28:16,11/14/2018 03:28:15,11/14/2018 03:28:15,1.874,1.875,11/14/2018 03:26:31,11/14/2018 03:26:30,-1.139,-1.137,-1.138,-1.139,11/14/2018 03:15:01,11/14/2018 03:15:01,11/14/2018 03:15:01,11/14/2018 03:15:01,-1.095,-1.096,11/14/2018 03:15:21,11/14/2018 03:15:21,-0.145,-0.144,-0.144,-0.144,-0.03,-0.03,0.775,0.774,0.774,0.775,0.84,0.839
11/14/2018 03:45:00,15min,Peter Sinks,UCC,270,0.1,0.9,-0.6,1.37,1.29,0.56,0.58,11/14/2018 03:35:39,11/14/2018 03:35:30,11/14/2018 03:41:13,11/14/2018 03:41:12,1.20,1.16,11/14/2018 03:35:39,11/14/2018 03:35:39,-0.66,-0.72,-0.39,-0.34,11/14/2018 03:30:52,11/14/2018 03:30:52,11/14/2018 03:30:57,11/14/2018 03:31:10,-0.74,-0.77,11/14/2018 03:30:49,11/14/2018 03:30:49,0.18,0.12,0.03,0.07,0.14,0.11,0.4720,0.4680,0.2180,0.2060,0.4340,0.4340,-0,-0,14NOV2018:03:44:16,0.7,11/14/2018 03:30:02,0.0,190,13.6200,2430,11/14/2018 03:35:18,2370,11/14/2018 03:30:04,2399,12.7,0.826,0.824,0.826,0.828,11/14/2018 03:35:46,11/14/2018 03:35:45,11/14/2018 03:35:45,11/14/2018 03:35:45,1.065,1.067,11/14/2018 03:35:55,11/14/2018 03:35:55,-0.482,-0.481,-0.482,-0.483,11/14/2018 03:31:02,11/14/2018 03:31:02,11/14/2018 03:31:02,11/14/2018 03:31:01,-0.623,-0.623,11/14/2018 03:31:46,11/14/2018 03:31:45,0.101,0.101,0.101,0.101,0.124,0.124,0.325,0.324,0.325,0.325,0.416,0.416
11/14/2018 04:00:00,15min,Peter Sinks,UCC,270,1.2,1.8,-0.2,2.36,2.29,1.54,1.64,11/14/2018 03:52:08,11/14/2018 03:52:07,11/14/2018 03:52:10,11/14/2018 03:52:10,2.00,1.96,11/14/2018 03:52:57,11/14/2018 03:52:57,-0.22,-0.27,-0.17,-0.12,11/14/2018 03:45:01,11/14/2018 03:45:01,11/14/2018 03:45:01,11/14/2018 03:45:01,-0.30,-0.34,11/14/2018 03:45:01,11/14/2018 03:45:01,1.26,1.20,0.94,0.98,1.20,1.17,0.4970,0.4940,0.2720,0.2820,0.4540,0.4530,-0,-0,14NOV2018:03:59:38,1.8,11/14/2018 03:59:04,0.1,155,21.8900,2430,11/14/2018 03:46:58,2370,11/14/2018 03:45:03,2399,12.6,1.835,1.831,1.835,1.84,11/14/2018 03:52:14,11/14/2018 03:52:14,11/14/2018 03:52:14,11/14/2018 03:52:14,1.836,1.837,11/14/2018 03:52:59,11/14/2018 03:52:58,-0.208,-0.206,-0.207,-0.208,11/14/2018 03:45:01,11/14/2018 03:45:01,11/14/2018 03:45:01,11/14/2018 03:45:01,-0.206,-0.206,11/14/2018 03:45:12,11/14/2018 03:45:12,1.08,1.08,1.08,1.081,1.159,1.159,0.357,0.355,0.355,0.356,0.458,0.457
11/14/2018 04:15:00,15min,Peter Sinks,UCC,270,0.8,1.7,0.2,2.03,1.96,1.27,1.25,11/14/2018 04:14:22,11/14/2018 04:14:22,11/14/2018 04:13:41,11/14/2018 04:00:01,1.90,1.86,11/14/2018 04:14:08,11/14/2018 04:14:08,-0.06,-0.13,0.34,0.39,11/14/2018 04:01:18,11/14/2018 04:01:18,11/14/2018 04:02:40,11/14/2018 04:06:37,0.04,0.01,11/14/2018 04:08:57,11/14/2018 04:08:57,0.90,0.84,0.67,0.71,0.84,0.80,0.4940,0.4910,0.2460,0.2270,0.4570,0.4570,-0,-0,14NOV2018:04:13:09,1.1,11/14/2018 04:12:35,0.0,15,0.0310,2400,11/14/2018 04:00:01,2370,11/14/2018 04:00:08,2396,12.6,1.569,1.569,1.569,1.57,11/14/2018 04:13:52,11/14/2018 04:13:51,11/14/2018 04:13:51,11/14/2018 04:13:51,1.856,1.858,11/14/2018 04:14:35,11/14/2018 04:14:34,0.204,0.207,0.205,0.203,11/14/2018 04:01:30,11/14/2018 04:01:30,11/14/2018 04:01:29,11/14/2018 04:01:29,0.117,0.117,11/14/2018 04:01:57,11/14/2018 04:01:57,0.779,0.779,0.779,0.779,0.818,0.818,0.35,0.349,0.35,0.35,0.438,0.439
11/14/2018 04:30:00,15min,Peter Sinks,UCC,270,1.2,2.0,0.4,2.45,2.42,1.69,1.80,11/14/2018 04:20:20,11/14/2018 04:20:20,11/14/2018 04:20:24,11/14/2018 04:20:28,2.20,2.16,11/14/2018 04:20:37,11/14/2018 04:20:37,-0.25,-0.29,0.42,0.44,11/14/2018 04:26:25,11/14/2018 04:26:25,11/14/2018 04:19:51,11/14/2018 04:19:51,0.25,0.22,11/14/2018 04:26:27,11/14/2018 04:26:27,1.20,1.14,0.98,1.02,1.15,1.12,0.5210,0.5200,0.2470,0.2460,0.3970,0.3970,-0,-0,14NOV2018:04:28:45,1.1,11/14/2018 04:20:00,0.1,194,2.4110,2400,11/14/2018 04:15:01,2370,11/14/2018 04:15:03,2393,12.6,2.033,2.031,2.032,2.034,11/14/2018 04:20:34,11/14/2018 04:20:34,11/14/2018 04:20:33,11/14/2018 04:20:33,1.908,1.909,11/14/2018 04:20:48,11/14/2018 04:20:47,0.305,0.309,0.305,0.3,11/14/2018 04:26:31,11/14/2018 04:26:30,11/14/2018 04:26:30,11/14/2018 04:26:30,0.425,0.423,11/14/2018 04:26:48,11/14/2018 04:26:47,1.085,1.085,1.085,1.085,1.143,1.143,0.338,0.337,0.338,0.339,0.352,0.352
11/14/2018 04:45:00,15min,Peter Sinks,UCC,270,1.2,1.8,0.7,2.33,2.26,1.56,1.54,11/14/2018 04:30:31,11/14/2018 04:30:31,11/14/2018 04:35:29,11/14/2018 04:35:31,2.04,2.00,11/14/2018 04:30:31,11/14/2018 04:30:31,0.49,0.39,0.68,0.75,11/14/2018 04:39:32,11/14/2018 04:39:32,11/14/2018 04:40:36,11/14/2018 04:40:33,0.54,0.51,11/14/2018 04:40:59,11/14/2018 04:40:59,1.23,1.17,1.12,1.16,1.17,1.14,0.3630,0.3620,0.1980,0.1880,0.3160,0.3150,-0,-0,14NOV2018:04:44:05,1.3,11/14/2018 04:40:45,0.1,177,6.9850,2400,11/14/2018 04:30:01,2370,11/14/2018 04:30:02,2390,12.6,1.806,1.803,1.806,1.81,11/14/2018 04:30:40,11/14/2018 04:30:39,11/14/2018 04:30:39,11/14/2018 04:30:39,1.855,1.855,11/14/2018 04:30:47,11/14/2018 04:30:46,0.656,0.658,0.656,0.655,11/14/2018 04:39:46,11/14/2018 04:39:46,11/14/2018 04:39:46,11/14/2018 04:39:45,0.65,0.65,11/14/2018 04:41:00,11/14/2018 04:40:59,1.172,1.172,1.172,1.172,1.158,1.158,0.256,0.256,0.256,0.257,0.293,0.294
11/14/2018 05:00:00,15min,Peter Sinks,UCC,270,1.2,2.2,0.5,2.49,2.43,1.94,1.94,11/14/2018 04:54:57,11/14/2018 04:54:57,11/14/2018 04:54:38,11/14/2018 04:54:38,2.32,2.28,11/14/2018 04:54:46,11/14/2018 04:54:46,0.46,0.40,0.54,0.59,11/14/2018 04:51:23,11/14/2018 04:51:23,11/14/2018 04:51:20,11/14/2018 04:51:32,0.39,0.35,11/14/2018 04:51:26,11/14/2018 04:51:26,1.25,1.19,1.06,1.10,1.16,1.12,0.6020,0.5970,0.4230,0.4130,0.5730,0.5720,-0,-0,14NOV2018:04:59:33,1.5,11/14/2018 04:59:52,0.0,198,0.0160,2400,11/14/2018 04:45:01,2370,11/14/2018 04:45:02,2387,12.6,2.145,2.145,2.145,2.145,11/14/2018 04:55:03,11/14/2018 04:55:03,11/14/2018 04:55:01,11/14/2018 04:55:03,2.301,2.303,11/14/2018 04:55:15,11/14/2018 04:55:15,0.52,0.521,0.52,0.52,11/14/2018 04:51:28,11/14/2018 04:51:27,11/14/2018 04:51:27,11/14/2018 04:51:27,0.496,0.496,11/14/2018 04:51:37,11/14/2018 04:51:37,1.14,1.14,1.14,1.141,1.128,1.128,0.491,0.491,0.491,0.491,0.558,0.558
11/14/2018 05:15:00,15min,Peter Sinks,UCC,270,1.2,2.1,0.5,2.46,2.38,1.69,1.72,11/14/2018 05:12:43,11/14/2018 05:12:41,11/14/2018 05:00:12,11/14/2018 05:00:11,2.32,2.28,11/14/2018 05:12:37,11/14/2018 05:12:37,0.29,0.23,0.83,0.84,11/14/2018 05:01:56,11/14/2018 05:01:56,11/14/2018 05:00:59,11/14/2018 05:00:59,0.24,0.20,11/14/2018 05:02:12,11/14/2018 05:02:12,1.30,1.24,1.12,1.16,1.23,1.20,0.5240,0.5210,0.2330,0.2190,0.5090,0.5090,-0,-0,14NOV2018:05:13:06,1.3,11/14/2018 05:00:01,0.1,173,5.7730,2400,11/14/2018 05:00:02,2370,11/14/2018 05:00:01,2387,12.6,1.923,1.921,1.923,1.924,11/14/2018 05:13:18,11/14/2018 05:13:18,11/14/2018 05:13:18,11/14/2018 05:13:18,2.279,2.279,11/14/2018 05:13:06,11/14/2018 05:13:05,0.623,0.624,0.623,0.622,11/14/2018 05:01:04,11/14/2018 05:01:03,11/14/2018 05:01:03,11/14/2018 05:01:03,0.403,0.402,11/14/2018 05:02:23,11/14/2018 05:02:23,1.204,1.204,1.204,1.204,1.215,1.215,0.351,0.35,0.351,0.351,0.497,0.497
11/14/2018 05:30:00,15min,Peter Sinks,UCC,270,1.4,1.9,1.0,2.20,2.15,1.64,1.69,11/14/2018 05:18:14,11/14/2018 05:18:15,11/14/2018 05:19:53,11/14/2018 05:18:19,2.02,1.98,11/14/2018 05:18:13,11/14/2018 05:18:13,0.97,0.92,1.12,1.18,11/14/2018 05:21:45,11/14/2018 05:21:45,11/14/2018 05:21:47,11/14/2018 05:26:18,0.83,0.79,11/14/2018 05:26:19,11/14/2018 05:26:19,1.43,1.37,1.30,1.35,1.37,1.33,0.2590,0.2550,0.1280,0.1280,0.2380,0.2370,-0,-0,14NOV2018:05:28:33,0.7,11/14/2018 05:17:20,0.0,147,0.0060,2400,11/14/2018 05:15:01,2370,11/14/2018 05:15:02,2386,12.5,1.85,1.849,1.849,1.85,11/14/2018 05:18:22,11/14/2018 05:18:21,11/14/2018 05:18:21,11/14/2018 05:18:21,1.869,1.869,11/14/2018 05:18:30,11/14/2018 05:18:29,1.081,1.081,1.081,1.081,11/14/2018 05:22:10,11/14/2018 05:22:10,11/14/2018 05:22:10,11/14/2018 05:22:10,0.923,0.921,11/14/2018 05:22:15,11/14/2018 05:22:14,1.363,1.363,1.363,1.363,1.355,1.355,0.182,0.182,0.182,0.182,0.222,0.222
11/14/2018 05:45:00,15min,Peter Sinks,UCC,270,1.5,1.9,1.0,2.13,2.05,1.50,1.50,11/14/2018 05:41:27,11/14/2018 05:41:33,11/14/2018 05:40:54,11/14/2018 05:37:32,2.02,1.98,11/14/2018 05:41:00,11/14/2018 05:41:00,0.95,0.88,1.07,1.14,11/14/2018 05:32:32,11/14/2018 05:32:31,11/14/2018 05:36:56,11/14/2018 05:32:45,0.83,0.79,11/14/2018 05:32:40,11/14/2018 05:32:40,1.59,1.53,1.24,1.29,1.52,1.49,0.2620,0.2580,0.1110,0.1030,0.2480,0.2470,-0,-0,14NOV2018:05:44:01,0.0,11/14/2018 05:30:01,0.0,0,0.0000,2400,11/14/2018 05:30:02,2370,11/14/2018 05:30:01,2385,12.6,1.759,1.759,1.758,1.758,11/14/2018 05:41:07,11/14/2018 05:41:07,11/14/2018 05:41:06,11/14/2018 05:41:06,1.999,1.999,11/14/2018 05:41:33,11/14/2018 05:41:32,1.04,1.041,1.04,1.039,11/14/2018 05:32:46,11/14/2018 05:32:44,11/14/2018 05:32:44,11/14/2018 05:32:45,0.97,0.97,11/14/2018 05:33:03,11/14/2018 05:33:02,1.41,1.41,1.41,1.41,1.499,1.499,0.171,0.171,0.171,0.171,0.236,0.236
11/14/2018 06:00:00,15min,Peter Sinks,UCC,270,1.8,2.6,1.3,3.03,2.96,1.98,2.10,11/14/2018 05:56:29,11/14/2018 05:56:30,11/14/2018 05:57:47,11/14/2018 05:57:51,2.91,2.87,11/14/2018 05:56:40,11/14/2018 05:56:40,1.31,1.25,1.24,1.28,11/14/2018 05:48:51,11/14/2018 05:48:52,11/14/2018 05:45:20,11/14/2018 05:45:33,1.20,1.16,11/14/2018 05:48:53,11/14/2018 05:48:53,1.89,1.83,1.52,1.57,1.82,1.78,0.3870,0.3810,0.2260,0.2360,0.3700,0.3700,-0,-0,14NOV2018:05:49:51,0.9,11/14/2018 05:58:04,0.0,148,0.0200,2400,11/14/2018 05:45:02,2370,11/14/2018 05:45:01,2384,12.6,2.407,2.407,2.407,2.407,11/14/2018 05:56:41,11/14/2018 05:56:41,11/14/2018 05:56:41,11/14/2018 05:56:41,2.77,2.772,11/14/2018 05:57:09,11/14/2018 05:57:09,1.3,1.301,1.3,1.3,11/14/2018 05:49:05,11/14/2018 05:49:05,11/14/2018 05:49:05,11/14/2018 05:49:05,1.238,1.236,11/14/2018 05:49:19,11/14/2018 05:49:19,1.698,1.698,1.698,1.699,1.791,1.791,0.28,0.28,0.28,0.28,0.358,0.358
11/14/2018 06:15:00,15min,Peter Sinks,UCC,270,2.4,2.8,1.6,3.27,3.21,2.49,2.55,11/14/2018 06:08:36,11/14/2018 06:08:36,11/14/2018 06:14:14,11/14/2018 06:14:14,2.91,2.87,11/14/2018 06:04:33,11/14/2018 06:04:33,1.50,1.45,1.66,1.74,11/14/2018 06:02:16,11/14/2018 06:02:35,11/14/2018 06:02:35,11/14/2018 06:02:24,1.43,1.39,11/14/2018 06:02:16,11/14/2018 06:02:16,2.47,2.42,2.16,2.21,2.41,2.37,0.4010,0.4000,0.2320,0.2290,0.3890,0.3880,-0,-0,14NOV2018:06:00:01,0.2,11/14/2018 06:07:34,0.0,22,0.0000,2400,11/14/2018 06:00:02,2370,11/14/2018 06:00:01,2383,12.5,2.756,2.755,2.757,2.757,11/14/2018 06:08:48,11/14/2018 06:08:48,11/14/2018 06:08:48,11/14/2018 06:08:48,2.849,2.851,11/14/2018 06:04:56,11/14/2018 06:04:55,1.609,1.609,1.608,1.608,11/14/2018 06:02:37,11/14/2018 06:02:36,11/14/2018 06:02:36,11/14/2018 06:02:36,1.512,1.511,11/14/2018 06:03:11,11/14/2018 06:03:11,2.311,2.311,2.312,2.312,2.372,2.373,0.302,0.302,0.302,0.302,0.376,0.376
11/14/2018 06:30:00,15min,Peter Sinks,UCC,270,2.7,3.1,2.1,3.41,3.42,2.84,2.84,11/14/2018 06:27:21,11/14/2018 06:27:21,11/14/2018 06:27:27,11/14/2018 06:27:28,3.36,3.32,11/14/2018 06:27:16,11/14/2018 06:27:16,2.06,2.03,2.25,2.29,11/14/2018 06:17:08,11/14/2018 06:17:08,11/14/2018 06:19:05,11/14/2018 06:19:05,2.02,1.98,11/14/2018 06:18:47,11/14/2018 06:18:47,2.72,2.70,2.48,2.52,2.66,2.62,0.3400,0.3480,0.1600,0.1490,0.3130,0.3130,-0,-0,14NOV2018:06:15:01,0.0,11/14/2018 06:15:01,0.0,0,0.0000,2400,11/14/2018 06:15:01,2370,11/14/2018 06:15:02,2383,12.6,3.059,3.058,3.059,3.06,11/14/2018 06:27:23,11/14/2018 06:27:22,11/14/2018 06:27:22,11/14/2018 06:27:22,3.216,3.216,11/14/2018 06:27:25,11/14/2018 06:27:24,2.201,2.201,2.2,2.2,11/14/2018 06:17:18,11/14/2018 06:17:18,11/14/2018 06:17:18,11/14/2018 06:17:18,2.083,2.083,11/14/2018 06:19:15,11/14/2018 06:19:14,2.6,2.6,2.6,2.6,2.635,2.635,0.237,0.237,0.237,0.237,0.298,0.298
11/14/2018 06:45:00,15min,Peter Sinks,UCC,270,3.1,3.6,2.3,3.94,3.89,3.31,3.40,11/14/2018 06:40:05,11/14/2018 06:40:05,11/14/2018 06:33:33,11/14/2018 06:33:33,3.73,3.69,11/14/2018 06:32:11,11/14/2018 06:32:11,2.32,2.29,2.46,2.50,11/14/2018 06:37:47,11/14/2018 06:37:52,11/14/2018 06:37:49,11/14/2018 06:37:50,2.24,2.21,11/14/2018 06:37:50,11/14/2018 06:37:50,3.13,3.10,2.80,2.84,3.08,3.04,0.4300,0.4230,0.1970,0.1990,0.3950,0.3950,0,0,14NOV2018:06:44:50,0.0,11/14/2018 06:30:01,0.0,0,0.0000,2400,11/14/2018 06:30:03,2370,11/14/2018 06:30:01,2382,12.6,3.524,3.522,3.524,3.526,11/14/2018 06:33:40,11/14/2018 06:33:40,11/14/2018 06:33:40,11/14/2018 06:33:39,3.617,3.617,11/14/2018 06:40:50,11/14/2018 06:40:37,2.402,2.402,2.402,2.401,11/14/2018 06:38:01,11/14/2018 06:38:01,11/14/2018 06:38:01,11/14/2018 06:38:01,2.265,2.263,11/14/2018 06:38:18,11/14/2018 06:38:17,2.969,2.969,2.969,2.969,3.066,3.066,0.28,0.28,0.28,0.28,0.377,0.378
11/14/2018 07:00:00,15min,Peter Sinks,UCC,270,2.7,3.6,2.2,4.02,3.93,2.94,2.98,11/14/2018 06:47:52,11/14/2018 06:47:51,11/14/2018 06:47:52,11/14/2018 06:47:51,3.95,3.92,11/14/2018 06:48:17,11/14/2018 06:48:17,2.08,2.04,2.19,2.24,11/14/2018 06:50:44,11/14/2018 06:50:45,11/14/2018 06:57:39,11/14/2018 06:51:53,2.02,1.98,11/14/2018 06:50:40,11/14/2018 06:50:40,2.74,2.69,2.45,2.50,2.68,2.64,0.4240,0.4130,0.1540,0.1570,0.4020,0.4020,0,1,14NOV2018:06:59:59,0.7,11/14/2018 06:47:48,0.0,358,0.2980,2400,11/14/2018 06:45:04,2370,11/14/2018 06:45:01,2379,12.6,3.375,3.376,3.376,3.375,11/14/2018 06:48:02,11/14/2018 06:48:01,11/14/2018 06:48:01,11/14/2018 06:48:01,3.809,3.809,11/14/2018 06:48:36,11/14/2018 06:48:35,2.188,2.189,2.188,2.187,11/14/2018 06:50:57,11/14/2018 06:50:57,11/14/2018 06:50:57,11/14/2018 06:50:56,2.134,2.134,11/14/2018 06:52:10,11/14/2018 06:52:09,2.59,2.59,2.59,2.59,2.655,2.655,0.274,0.274,0.274,0.275,0.386,0.386
11/14/2018 07:15:00,15min,Peter Sinks,UCC,270,2.4,3.1,1.2,3.40,3.31,2.72,2.78,11/14/2018 07:00:11,11/14/2018 07:00:10,11/14/2018 07:02:50,11/14/2018 07:02:50,3.36,3.32,11/14/2018 07:00:11,11/14/2018 07:00:11,1.04,1.01,1.55,1.57,11/14/2018 07:14:27,11/14/2018 07:14:28,11/14/2018 07:14:41,11/14/2018 07:14:45,1.05,1.02,11/14/2018 07:14:30,11/14/2018 07:14:30,2.40,2.34,2.20,2.24,2.37,2.34,0.5240,0.5130,0.2910,0.2910,0.4870,0.4870,2,3,14NOV2018:07:15:00,0.0,11/14/2018 07:00:01,0.0,0,0.0000,2400,11/14/2018 07:00:04,2370,11/14/2018 07:00:01,2378,12.6,2.959,2.958,2.959,2.961,11/14/2018 07:00:34,11/14/2018 07:00:34,11/14/2018 07:00:34,11/14/2018 07:00:34,3.248,3.248,11/14/2018 07:00:33,11/14/2018 07:00:32,1.338,1.34,1.338,1.336,11/14/2018 07:14:43,11/14/2018 07:14:42,11/14/2018 07:14:42,11/14/2018 07:14:42,1.136,1.136,11/14/2018 07:14:50,11/14/2018 07:14:49,2.306,2.305,2.305,2.305,2.387,2.386,0.385,0.385,0.386,0.386,0.458,0.459
11/14/2018 07:30:00,15min,Peter Sinks,UCC,270,1.2,2.2,0.5,2.52,2.45,1.91,1.93,11/14/2018 07:17:30,11/14/2018 07:17:29,11/14/2018 07:18:05,11/14/2018 07:18:04,2.39,2.35,11/14/2018 07:17:37,11/14/2018 07:17:37,0.39,0.32,0.68,0.72,11/14/2018 07:26:53,11/14/2018 07:26:54,11/14/2018 07:29:59,11/14/2018 07:29:43,0.38,0.35,11/14/2018 07:27:01,11/14/2018 07:27:01,1.24,1.18,1.27,1.31,1.21,1.18,0.5800,0.5720,0.3690,0.3670,0.5550,0.5550,5,8,14NOV2018:07:30:00,0.0,11/14/2018 07:15:01,0.0,0,0.0000,2400,11/14/2018 07:15:06,2370,11/14/2018 07:15:01,2377,12.4,2.154,2.153,2.155,2.156,11/14/2018 07:17:43,11/14/2018 07:17:43,11/14/2018 07:17:42,11/14/2018 07:17:42,2.304,2.305,11/14/2018 07:17:58,11/14/2018 07:17:57,0.588,0.589,0.588,0.588,11/14/2018 07:27:01,11/14/2018 07:27:01,11/14/2018 07:27:00,11/14/2018 07:27:00,0.491,0.488,11/14/2018 07:27:15,11/14/2018 07:27:14,1.254,1.254,1.254,1.254,1.203,1.203,0.456,0.456,0.457,0.457,0.544,0.544
11/14/2018 07:45:00,15min,Peter Sinks,UCC,270,1.2,1.9,0.6,2.08,2.03,1.45,1.47,11/14/2018 07:38:04,11/14/2018 07:38:07,11/14/2018 07:37:58,11/14/2018 07:38:03,2.02,1.98,11/14/2018 07:37:56,11/14/2018 07:37:56,0.43,0.37,0.68,0.75,11/14/2018 07:41:11,11/14/2018 07:41:11,11/14/2018 07:30:01,11/14/2018 07:30:01,0.38,0.35,11/14/2018 07:30:32,11/14/2018 07:30:32,1.21,1.15,1.00,1.04,1.17,1.13,0.4350,0.4300,0.2170,0.2080,0.3860,0.3860,12,15,14NOV2018:07:45:00,0.0,11/14/2018 07:30:01,0.0,0,0.0000,4740,11/14/2018 07:34:45,2370,11/14/2018 07:30:01,3967,12.5,1.743,1.743,1.743,1.743,11/14/2018 07:38:16,11/14/2018 07:38:15,11/14/2018 07:38:15,11/14/2018 07:38:15,1.986,1.987,11/14/2018 07:38:24,11/14/2018 07:38:24,0.637,0.638,0.637,0.637,11/14/2018 07:30:42,11/14/2018 07:30:42,11/14/2018 07:30:41,11/14/2018 07:30:41,0.505,0.504,11/14/2018 07:30:59,11/14/2018 07:30:59,1.095,1.096,1.096,1.096,1.138,1.139,0.296,0.295,0.296,0.296,0.363,0.363
11/14/2018 08:00:00,15min,Peter Sinks,UCC,270,1.2,3.0,0.4,3.83,3.75,2.38,2.46,11/14/2018 07:56:43,11/14/2018 07:56:43,11/14/2018 07:57:20,11/14/2018 07:56:46,3.36,3.32,11/14/2018 07:56:56,11/14/2018 07:56:56,0.19,0.15,0.58,0.60,11/14/2018 07:52:09,11/14/2018 07:52:09,11/14/2018 07:46:28,11/14/2018 07:46:28,0.23,0.20,11/14/2018 07:46:31,11/14/2018 07:46:31,1.20,1.15,1.11,1.16,1.16,1.13,0.7070,0.6960,0.3950,0.4140,0.6610,0.6600,17,19,14NOV2018:08:00:00,1.3,11/14/2018 07:57:54,0.1,233,23.4000,4740,11/14/2018 07:51:07,4650,11/14/2018 07:45:03,4684,12.5,2.887,2.885,2.888,2.89,11/14/2018 07:56:56,11/14/2018 07:56:55,11/14/2018 07:56:55,11/14/2018 07:56:55,3.196,3.196,11/14/2018 07:57:23,11/14/2018 07:57:22,0.437,0.437,0.437,0.436,11/14/2018 07:46:34,11/14/2018 07:46:34,11/14/2018 07:46:34,11/14/2018 07:46:33,0.307,0.307,11/14/2018 07:46:58,11/14/2018 07:46:57,1.15,1.15,1.15,1.15,1.145,1.145,0.532,0.532,0.532,0.533,0.635,0.635
11/14/2018 08:15:00,15min,Peter Sinks,UCC,270,1.7,2.5,0.9,2.79,2.71,2.18,2.24,11/14/2018 08:03:52,11/14/2018 08:03:52,11/14/2018 08:12:32,11/14/2018 08:12:34,2.76,2.72,11/14/2018 08:03:53,11/14/2018 08:03:53,0.78,0.71,1.16,1.18,11/14/2018 08:02:01,11/14/2018 08:02:04,11/14/2018 08:01:29,11/14/2018 08:01:32,0.75,0.72,11/14/2018 08:02:11,11/14/2018 08:02:11,1.75,1.69,1.70,1.74,1.69,1.66,0.5450,0.5370,0.3110,0.3120,0.4980,0.4980,20,22,14NOV2018:08:15:00,1.5,11/14/2018 08:09:03,0.1,342,20.1300,4740,11/14/2018 08:06:19,4650,11/14/2018 08:00:03,4691,12.4,2.354,2.354,2.355,2.356,11/14/2018 08:12:43,11/14/2018 08:12:42,11/14/2018 08:12:42,11/14/2018 08:12:42,2.558,2.558,11/14/2018 08:04:02,11/14/2018 08:04:01,1.001,1.001,1.001,1.001,11/14/2018 08:02:09,11/14/2018 08:02:09,11/14/2018 08:02:09,11/14/2018 08:02:09,0.849,0.848,11/14/2018 08:02:12,11/14/2018 08:02:12,1.716,1.716,1.716,1.716,1.662,1.663,0.405,0.405,0.405,0.405,0.472,0.472
11/14/2018 08:30:00,15min,Peter Sinks,UCC,270,3.4,5.9,1.9,5.47,5.46,8.61,8.61,11/14/2018 08:26:30,11/14/2018 08:26:41,11/14/2018 08:30:00,11/14/2018 08:29:58,5.37,5.33,11/14/2018 08:26:51,11/14/2018 08:26:51,1.74,1.71,2.02,2.06,11/14/2018 08:17:57,11/14/2018 08:17:57,11/14/2018 08:15:19,11/14/2018 08:15:16,1.80,1.76,11/14/2018 08:15:09,11/14/2018 08:15:09,3.41,3.36,4.84,4.81,3.36,3.33,0.9150,0.9160,2.0330,1.9910,0.8990,0.8980,125,179,14NOV2018:08:29:49,0.7,11/14/2018 08:18:27,0.0,126,18.3600,4920,11/14/2018 08:29:41,4680,11/14/2018 08:15:01,4775,12.6,6.478,6.478,6.484,6.493,11/14/2018 08:28:12,11/14/2018 08:28:12,11/14/2018 08:30:00,11/14/2018 08:30:00,5.231,5.231,11/14/2018 08:27:05,11/14/2018 08:27:04,1.925,1.925,1.925,1.924,11/14/2018 08:15:24,11/14/2018 08:15:24,11/14/2018 08:15:23,11/14/2018 08:15:23,1.814,1.814,11/14/2018 08:15:39,11/14/2018 08:15:38,4.064,4.065,4.067,4.068,3.307,3.308,1.393,1.393,1.394,1.394,0.887,0.887
11/14/2018 08:45:00,15min,Peter Sinks,UCC,270,8.3,12.4,5.4,11.54,11.61,16.99,16.74,11/14/2018 08:44:34,11/14/2018 08:44:33,11/14/2018 08:43:55,11/14/2018 08:43:55,11.34,11.30,11/14/2018 08:44:38,11/14/2018 08:44:38,4.55,4.53,8.04,8.10,11/14/2018 08:30:02,11/14/2018 08:30:01,11/14/2018 08:30:59,11/14/2018 08:30:59,4.55,4.51,11/14/2018 08:30:01,11/14/2018 08:30:01,8.29,8.26,11.94,11.84,8.27,8.23,1.7460,1.7620,2.1950,2.1140,1.7620,1.7610,203,227,14NOV2018:08:43:00,0.9,11/14/2018 08:38:06,0.0,245,7.2400,5400,11/14/2018 08:43:35,4860,11/14/2018 08:30:02,5100,13.0,13.71,13.7,13.7,13.72,11/14/2018 08:44:00,11/14/2018 08:44:01,11/14/2018 08:44:00,11/14/2018 08:43:57,11.14,11.14,11/14/2018 08:45:00,11/14/2018 08:45:00,6.491,6.488,6.499,6.507,11/14/2018 08:30:01,11/14/2018 08:30:01,11/14/2018 08:30:01,11/14/2018 08:30:01,4.395,4.4,11/14/2018 08:30:01,11/14/2018 08:30:01,10.03,10.03,10.03,10.04,8.14,8.14,1.934,1.933,1.933,1.932,1.781,1.781
11/14/2018 09:00:00,15min,Peter Sinks,UCC,270,13.4,16.6,11.8,16.22,16.24,20.52,20.51,11/14/2018 09:00:00,11/14/2018 09:00:00,11/14/2018 08:56:29,11/14/2018 08:56:29,15.81,15.77,11/14/2018 08:59:03,11/14/2018 08:59:03,11.19,11.16,13.60,13.42,11/14/2018 08:45:47,11/14/2018 08:45:46,11/14/2018 08:46:13,11/14/2018 08:46:11,11.19,11.15,11/14/2018 08:45:01,11/14/2018 08:45:01,13.32,13.30,17.68,17.54,13.42,13.37,1.3410,1.3470,1.7370,1.7070,1.3720,1.3710,261,302,14NOV2018:09:00:00,1.5,11/14/2018 08:49:31,0.1,276,14.6500,5520,11/14/2018 08:52:57,5130,11/14/2018 08:45:02,5447,14.0,17.62,17.62,17.62,17.61,11/14/2018 08:58:23,11/14/2018 08:58:23,11/14/2018 08:58:23,11/14/2018 08:58:23,15.67,15.67,11/14/2018 08:59:19,11/14/2018 08:59:18,12.47,12.47,12.47,12.46,11/14/2018 08:46:19,11/14/2018 08:46:19,11/14/2018 08:46:19,11/14/2018 08:46:18,11.14,11.15,11/14/2018 08:45:01,11/14/2018 08:45:01,15.41,15.42,15.42,15.42,13.32,13.32,1.471,1.471,1.47,1.469,1.363,1.363
11/14/2018 09:15:00,15min,Peter Sinks,UCC,270,18.3,20.9,16.6,20.61,20.68,24.58,24.45,11/14/2018 09:07:37,11/14/2018 09:07:34,11/14/2018 09:05:13,11/14/2018 09:05:13,20.55,20.51,11/14/2018 09:07:39,11/14/2018 09:07:39,15.79,15.74,19.46,19.48,11/14/2018 09:00:39,11/14/2018 09:00:39,11/14/2018 09:00:54,11/14/2018 09:00:54,15.96,15.91,11/14/2018 09:00:01,11/14/2018 09:00:01,18.27,18.25,21.70,21.53,18.41,18.36,1.2740,1.2830,1.1120,1.0390,1.2520,1.2510,272,340,14NOV2018:09:09:51,2.0,11/14/2018 09:13:44,0.3,186,33.0400,5520,11/14/2018 09:01:15,5340,11/14/2018 09:12:59,5455,14.6,21.65,21.66,21.65,21.65,11/14/2018 09:07:16,11/14/2018 09:07:16,11/14/2018 09:07:15,11/14/2018 09:07:15,20.08,20.08,11/14/2018 09:08:00,11/14/2018 09:08:00,17.58,17.6,17.61,17.63,11/14/2018 09:00:01,11/14/2018 09:00:01,11/14/2018 09:00:01,11/14/2018 09:00:01,15.61,15.62,11/14/2018 09:00:01,11/14/2018 09:00:01,19.92,19.92,19.92,19.92,18.32,18.32,0.954,0.954,0.952,0.95,1.277,1.275
11/14/2018 09:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.7,20.33,20.32,21.82,21.85,11/14/2018 09:25:27,11/14/2018 09:25:27,11/14/2018 09:25:04,11/14/2018 09:25:00,20.48,20.43,11/14/2018 09:24:56,11/14/2018 09:24:56,19.41,19.37,20.52,20.43,11/14/2018 09:15:01,11/14/2018 09:15:01,11/14/2018 09:18:31,11/14/2018 09:18:29,19.54,19.50,11/14/2018 09:15:12,11/14/2018 09:15:12,19.86,19.83,21.13,21.15,20.03,19.98,0.1750,0.1760,0.3340,0.3660,0.1750,0.1750,113,171,14NOV2018:09:15:01,1.1,11/14/2018 09:19:16,0.0,199,2.3710,5460,11/14/2018 09:15:01,5220,11/14/2018 09:25:46,5307,14.3,21.02,21.02,21.02,21.02,11/14/2018 09:25:33,11/14/2018 09:25:33,11/14/2018 09:25:32,11/14/2018 09:25:32,20.33,20.33,11/14/2018 09:25:13,11/14/2018 09:25:12,19.9,19.9,19.9,19.91,11/14/2018 09:15:01,11/14/2018 09:15:01,11/14/2018 09:15:01,11/14/2018 09:15:01,19.57,19.57,11/14/2018 09:15:05,11/14/2018 09:15:05,20.49,20.49,20.49,20.49,20,20,0.245,0.245,0.245,0.245,0.17,0.17
11/14/2018 09:45:00,15min,Peter Sinks,UCC,270,20.7,22.2,20.1,21.69,21.66,24.02,24.05,11/14/2018 09:44:06,11/14/2018 09:44:05,11/14/2018 09:44:42,11/14/2018 09:44:41,21.73,21.68,11/14/2018 09:44:10,11/14/2018 09:44:10,19.72,19.67,20.70,20.71,11/14/2018 09:30:32,11/14/2018 09:30:45,11/14/2018 09:30:01,11/14/2018 09:31:22,19.86,19.81,11/14/2018 09:30:33,11/14/2018 09:30:33,20.64,20.61,22.06,22.06,20.80,20.75,0.5060,0.5100,0.9260,0.9550,0.4970,0.4970,171,211,14NOV2018:09:44:42,1.1,11/14/2018 09:41:32,0.1,16,0.9890,5520,11/14/2018 09:40:44,5250,11/14/2018 09:30:03,5445,14.3,22.78,22.77,22.78,22.78,11/14/2018 09:44:48,11/14/2018 09:44:48,11/14/2018 09:44:48,11/14/2018 09:44:47,21.7,21.7,11/14/2018 09:44:52,11/14/2018 09:44:51,20.27,20.27,20.27,20.27,11/14/2018 09:30:01,11/14/2018 09:30:01,11/14/2018 09:30:01,11/14/2018 09:30:01,19.93,19.93,11/14/2018 09:30:51,11/14/2018 09:30:50,21.32,21.32,21.32,21.32,20.75,20.75,0.705,0.705,0.706,0.706,0.486,0.486
11/14/2018 10:00:00,15min,Peter Sinks,UCC,270,24.0,27.8,22.2,27.74,27.85,29.05,29.00,11/14/2018 09:59:21,11/14/2018 09:59:18,11/14/2018 09:59:30,11/14/2018 09:59:29,27.66,27.61,11/14/2018 09:59:27,11/14/2018 09:59:27,21.71,21.67,23.68,23.67,11/14/2018 09:45:01,11/14/2018 09:45:01,11/14/2018 09:46:55,11/14/2018 09:46:26,21.73,21.68,11/14/2018 09:45:01,11/14/2018 09:45:01,23.94,23.94,26.09,26.05,24.08,24.03,1.5250,1.5360,1.6880,1.6500,1.5060,1.5060,334,412,14NOV2018:09:59:54,1.1,11/14/2018 09:57:57,0.1,150,24.7800,5520,11/14/2018 09:45:43,5430,11/14/2018 09:47:10,5470,14.9,28.19,28.18,28.19,28.2,11/14/2018 09:59:31,11/14/2018 09:59:31,11/14/2018 09:59:31,11/14/2018 09:59:31,27.47,27.47,11/14/2018 09:59:51,11/14/2018 09:59:51,22.74,22.74,22.74,22.74,11/14/2018 09:45:01,11/14/2018 09:45:01,11/14/2018 09:45:01,11/14/2018 09:45:01,21.69,21.69,11/14/2018 09:45:01,11/14/2018 09:45:01,24.96,24.96,24.97,24.97,23.96,23.96,1.56,1.561,1.561,1.561,1.464,1.465
11/14/2018 10:15:00,15min,Peter Sinks,UCC,270,29.7,33.3,27.5,33.14,33.15,34.75,34.85,11/14/2018 10:12:06,11/14/2018 10:12:06,11/14/2018 10:14:24,11/14/2018 10:14:24,33.03,32.98,11/14/2018 10:14:33,11/14/2018 10:14:33,26.85,26.84,28.49,28.32,11/14/2018 10:01:09,11/14/2018 10:01:09,11/14/2018 10:00:01,11/14/2018 10:00:04,27.06,27.01,11/14/2018 10:01:12,11/14/2018 10:01:12,29.65,29.65,31.93,31.87,29.81,29.76,1.7090,1.7090,1.8740,1.9080,1.6940,1.6940,424,439,14NOV2018:10:14:54,2.2,11/14/2018 10:14:48,0.4,199,39.6900,5520,11/14/2018 10:02:09,5430,11/14/2018 10:01:04,5471,14.9,33.73,33.74,33.73,33.73,11/14/2018 10:14:39,11/14/2018 10:14:38,11/14/2018 10:14:38,11/14/2018 10:14:38,32.78,32.78,11/14/2018 10:14:56,11/14/2018 10:14:55,27.71,27.71,27.71,27.71,11/14/2018 10:00:07,11/14/2018 10:00:07,11/14/2018 10:00:07,11/14/2018 10:00:07,27.23,27.23,11/14/2018 10:01:33,11/14/2018 10:01:33,30.73,30.73,30.73,30.73,29.69,29.69,1.775,1.775,1.774,1.774,1.669,1.67
11/14/2018 10:30:00,15min,Peter Sinks,UCC,270,35.1,38.7,32.9,38.90,38.98,39.25,39.21,11/14/2018 10:29:57,11/14/2018 10:29:54,11/14/2018 10:30:00,11/14/2018 10:30:00,39.03,38.97,11/14/2018 10:30:00,11/14/2018 10:30:00,32.15,32.10,34.18,34.24,11/14/2018 10:15:21,11/14/2018 10:15:22,11/14/2018 10:15:01,11/14/2018 10:18:18,32.43,32.38,11/14/2018 10:15:20,11/14/2018 10:15:20,34.96,34.97,36.66,36.59,35.19,35.13,1.7020,1.7060,1.2640,1.2360,1.6550,1.6550,450,462,14NOV2018:10:29:53,3.1,11/14/2018 10:27:03,0.8,175,43.4700,5520,11/14/2018 10:19:17,5400,11/14/2018 10:26:59,5449,14.8,38.88,38.88,38.89,38.9,11/14/2018 10:30:00,11/14/2018 10:30:00,11/14/2018 10:30:00,11/14/2018 10:30:00,38.49,38.51,11/14/2018 10:30:00,11/14/2018 10:30:00,33.25,33.25,33.26,33.26,11/14/2018 10:15:01,11/14/2018 10:15:01,11/14/2018 10:15:01,11/14/2018 10:15:01,32.55,32.55,11/14/2018 10:15:46,11/14/2018 10:15:46,35.75,35.75,35.75,35.75,35.06,35.06,1.416,1.417,1.417,1.418,1.604,1.605
11/14/2018 10:45:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.5,40.11,40.13,41.93,41.92,11/14/2018 10:44:05,11/14/2018 10:44:05,11/14/2018 10:37:06,11/14/2018 10:37:06,40.22,40.17,11/14/2018 10:44:05,11/14/2018 10:44:05,37.79,37.77,39.27,39.24,11/14/2018 10:30:23,11/14/2018 10:30:23,11/14/2018 10:30:01,11/14/2018 10:30:01,38.28,38.23,11/14/2018 10:30:35,11/14/2018 10:30:35,38.99,39.01,40.55,40.59,39.37,39.32,0.4710,0.4720,0.6630,0.6630,0.4360,0.4360,473,493,14NOV2018:10:44:56,7.5,11/14/2018 10:40:20,2.9,343,34.9600,5490,11/14/2018 10:32:09,5400,11/14/2018 10:30:17,5425,14.7,40.7,40.7,40.7,40.7,11/14/2018 10:37:12,11/14/2018 10:37:11,11/14/2018 10:37:11,11/14/2018 10:37:11,40.1,40.1,11/14/2018 10:44:29,11/14/2018 10:44:28,38.65,38.65,38.65,38.65,11/14/2018 10:30:48,11/14/2018 10:30:48,11/14/2018 10:30:47,11/14/2018 10:30:47,38.37,38.37,11/14/2018 10:30:57,11/14/2018 10:30:57,39.77,39.77,39.77,39.78,39.33,39.33,0.47,0.47,0.47,0.47,0.419,0.419
11/14/2018 11:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,39.2,40.34,40.36,41.62,41.56,11/14/2018 10:52:33,11/14/2018 10:52:33,11/14/2018 10:49:44,11/14/2018 10:49:42,40.50,40.44,11/14/2018 10:52:30,11/14/2018 10:52:30,38.54,38.53,39.50,39.54,11/14/2018 10:59:09,11/14/2018 10:59:00,11/14/2018 10:58:01,11/14/2018 10:47:42,39.13,39.08,11/14/2018 10:59:09,11/14/2018 10:59:09,39.31,39.32,40.74,40.75,39.73,39.68,0.3200,0.3270,0.4400,0.4280,0.2490,0.2490,506,518,14NOV2018:11:00:00,11.6,11/14/2018 10:59:31,5.8,358,19.4200,5430,11/14/2018 10:45:04,5250,11/14/2018 10:52:36,5334,14.3,40.67,40.66,40.67,40.67,11/14/2018 10:52:37,11/14/2018 10:52:36,11/14/2018 10:52:36,11/14/2018 10:52:36,40.25,40.25,11/14/2018 10:52:53,11/14/2018 10:52:53,39.21,39.22,39.21,39.21,11/14/2018 10:58:11,11/14/2018 10:58:11,11/14/2018 10:58:10,11/14/2018 10:58:10,39.23,39.23,11/14/2018 10:59:30,11/14/2018 10:59:30,40.03,40.03,40.03,40.03,39.71,39.71,0.291,0.29,0.291,0.291,0.199,0.199
11/14/2018 11:15:00,15min,Peter Sinks,UCC,270,39.2,40.5,39.0,40.59,40.64,41.96,41.95,11/14/2018 11:13:35,11/14/2018 11:13:35,11/14/2018 11:08:04,11/14/2018 11:08:03,40.45,40.40,11/14/2018 11:08:08,11/14/2018 11:08:08,38.36,38.30,39.39,39.47,11/14/2018 11:00:31,11/14/2018 11:00:31,11/14/2018 11:11:44,11/14/2018 11:11:44,38.94,38.89,11/14/2018 11:11:45,11/14/2018 11:11:45,39.06,39.06,40.77,40.78,39.44,39.38,0.3840,0.3940,0.4920,0.4810,0.2910,0.2910,514,527,14NOV2018:11:11:39,11.6,11/14/2018 11:04:41,5.5,359,16.4400,5280,11/14/2018 11:00:03,5220,11/14/2018 11:09:36,5260,14.2,40.93,40.94,40.93,40.93,11/14/2018 11:08:11,11/14/2018 11:08:11,11/14/2018 11:08:11,11/14/2018 11:08:11,40.09,40.09,11/14/2018 11:08:31,11/14/2018 11:08:30,39.06,39.06,39.06,39.06,11/14/2018 11:11:51,11/14/2018 11:11:51,11/14/2018 11:11:51,11/14/2018 11:11:51,38.97,38.97,11/14/2018 11:12:14,11/14/2018 11:12:13,39.92,39.92,39.92,39.92,39.42,39.41,0.353,0.353,0.353,0.354,0.242,0.242
11/14/2018 11:30:00,15min,Peter Sinks,UCC,270,39.5,40.8,39.2,40.81,40.90,43.27,43.23,11/14/2018 11:22:00,11/14/2018 11:22:00,11/14/2018 11:25:40,11/14/2018 11:25:39,40.46,40.41,11/14/2018 11:29:04,11/14/2018 11:29:04,38.62,38.66,39.59,39.54,11/14/2018 11:17:25,11/14/2018 11:17:25,11/14/2018 11:17:52,11/14/2018 11:17:51,39.10,39.04,11/14/2018 11:17:36,11/14/2018 11:17:36,39.27,39.30,41.39,41.37,39.69,39.64,0.3520,0.3600,0.7100,0.7110,0.2620,0.2620,530,537,14NOV2018:11:29:17,7.9,11/14/2018 11:16:21,2.9,357,30.4900,5310,11/14/2018 11:24:38,5220,11/14/2018 11:15:03,5246,14.2,41.47,41.46,41.47,41.48,11/14/2018 11:25:44,11/14/2018 11:25:43,11/14/2018 11:25:43,11/14/2018 11:25:43,40.19,40.19,11/14/2018 11:22:12,11/14/2018 11:22:09,39.31,39.31,39.31,39.3,11/14/2018 11:17:54,11/14/2018 11:17:54,11/14/2018 11:17:53,11/14/2018 11:17:53,39.18,39.18,11/14/2018 11:15:01,11/14/2018 11:15:01,40.33,40.33,40.33,40.33,39.66,39.66,0.44,0.439,0.439,0.439,0.222,0.222
11/14/2018 11:45:00,15min,Peter Sinks,UCC,270,39.8,41.4,39.6,41.39,41.49,43.65,43.58,11/14/2018 11:35:14,11/14/2018 11:35:13,11/14/2018 11:32:19,11/14/2018 11:32:19,41.21,41.15,11/14/2018 11:40:26,11/14/2018 11:40:26,38.92,38.95,39.85,39.78,11/14/2018 11:30:02,11/14/2018 11:30:02,11/14/2018 11:37:12,11/14/2018 11:36:46,39.42,39.37,11/14/2018 11:30:40,11/14/2018 11:30:40,39.60,39.64,41.93,41.89,40.04,39.99,0.4150,0.4220,0.9500,0.9470,0.3180,0.3180,540,546,14NOV2018:11:44:49,7.7,11/14/2018 11:36:21,3.1,7,33.4600,5280,11/14/2018 11:30:47,5190,11/14/2018 11:39:26,5239,14.1,42.02,42.02,42.02,42.02,11/14/2018 11:40:31,11/14/2018 11:40:30,11/14/2018 11:40:30,11/14/2018 11:40:30,40.85,40.85,11/14/2018 11:40:39,11/14/2018 11:40:39,39.62,39.62,39.62,39.62,11/14/2018 11:37:20,11/14/2018 11:37:20,11/14/2018 11:37:20,11/14/2018 11:37:19,39.51,39.51,11/14/2018 11:30:54,11/14/2018 11:30:50,40.76,40.76,40.76,40.76,40.01,40.01,0.553,0.553,0.553,0.553,0.269,0.269
11/14/2018 12:00:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.6,41.09,41.21,43.48,43.42,11/14/2018 11:55:36,11/14/2018 11:55:36,11/14/2018 11:45:47,11/14/2018 11:45:47,40.87,40.82,11/14/2018 11:55:36,11/14/2018 11:55:36,38.84,38.87,39.94,39.85,11/14/2018 11:51:31,11/14/2018 11:51:25,11/14/2018 11:53:20,11/14/2018 11:53:20,39.38,39.33,11/14/2018 11:51:32,11/14/2018 11:51:32,39.75,39.78,41.75,41.69,40.18,40.13,0.3660,0.3730,0.8610,0.8610,0.2840,0.2840,547,549,14NOV2018:11:59:17,8.3,11/14/2018 11:53:09,3.3,23,25.4900,5280,11/14/2018 11:46:01,5190,11/14/2018 11:52:43,5229,14.0,41.75,41.75,41.75,41.76,11/14/2018 11:57:40,11/14/2018 11:57:40,11/14/2018 11:57:40,11/14/2018 11:57:40,40.64,40.64,11/14/2018 11:57:07,11/14/2018 11:57:06,39.76,39.77,39.76,39.76,11/14/2018 11:53:23,11/14/2018 11:53:23,11/14/2018 11:53:22,11/14/2018 11:53:22,39.49,39.49,11/14/2018 11:51:53,11/14/2018 11:51:52,40.75,40.75,40.75,40.75,40.15,40.15,0.432,0.431,0.432,0.433,0.24,0.24
11/14/2018 12:15:00,15min,Peter Sinks,UCC,270,40.1,41.6,39.8,41.87,42.11,44.02,43.91,11/14/2018 12:03:24,11/14/2018 12:03:24,11/14/2018 12:11:33,11/14/2018 12:11:33,41.56,41.51,11/14/2018 12:03:24,11/14/2018 12:03:24,38.99,39.03,40.09,40.03,11/14/2018 12:00:51,11/14/2018 12:00:51,11/14/2018 12:02:38,11/14/2018 12:02:36,39.68,39.63,11/14/2018 12:01:02,11/14/2018 12:01:02,39.92,39.95,41.74,41.64,40.36,40.31,0.4440,0.4570,0.9180,0.9170,0.3660,0.3660,550,552,14NOV2018:12:10:17,7.0,11/14/2018 12:12:37,3.0,32,27.8400,5250,11/14/2018 12:00:02,5190,11/14/2018 12:00:04,5223,14.1,42.11,42.11,42.11,42.11,11/14/2018 12:11:38,11/14/2018 12:11:38,11/14/2018 12:11:37,11/14/2018 12:11:37,41.08,41.08,11/14/2018 12:03:37,11/14/2018 12:03:36,39.91,39.92,39.91,39.91,11/14/2018 12:02:37,11/14/2018 12:02:37,11/14/2018 12:02:36,11/14/2018 12:02:36,39.75,39.75,11/14/2018 12:01:52,11/14/2018 12:01:51,40.81,40.81,40.81,40.81,40.33,40.33,0.489,0.489,0.489,0.489,0.328,0.328
11/14/2018 12:30:00,15min,Peter Sinks,UCC,270,40.1,41.9,39.9,42.00,42.10,43.53,43.47,11/14/2018 12:20:29,11/14/2018 12:20:29,11/14/2018 12:16:01,11/14/2018 12:16:01,41.65,41.60,11/14/2018 12:19:21,11/14/2018 12:19:21,39.08,39.12,40.52,40.64,11/14/2018 12:27:25,11/14/2018 12:27:24,11/14/2018 12:27:43,11/14/2018 12:27:43,39.70,39.64,11/14/2018 12:27:42,11/14/2018 12:27:42,39.91,39.93,42.28,42.29,40.37,40.32,0.5030,0.5140,0.6170,0.6050,0.4090,0.4090,551,553,14NOV2018:12:16:30,7.2,11/14/2018 12:15:03,3.8,359,27.0700,5250,11/14/2018 12:15:24,5190,11/14/2018 12:15:05,5218,14.1,42.28,42.28,42.28,42.29,11/14/2018 12:20:42,11/14/2018 12:20:41,11/14/2018 12:20:41,11/14/2018 12:20:41,41.45,41.45,11/14/2018 12:20:56,11/14/2018 12:20:56,39.98,39.98,39.98,39.98,11/14/2018 12:27:51,11/14/2018 12:27:51,11/14/2018 12:27:50,11/14/2018 12:27:50,39.76,39.76,11/14/2018 12:24:41,11/14/2018 12:24:40,41.11,41.11,41.11,41.11,40.35,40.35,0.389,0.389,0.389,0.391,0.358,0.359
11/14/2018 12:45:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.7,41.07,41.10,42.67,42.71,11/14/2018 12:31:17,11/14/2018 12:31:16,11/14/2018 12:37:34,11/14/2018 12:37:34,41.05,41.00,11/14/2018 12:31:22,11/14/2018 12:31:22,38.85,38.88,39.61,39.56,11/14/2018 12:32:34,11/14/2018 12:32:34,11/14/2018 12:44:57,11/14/2018 12:44:57,39.63,39.58,11/14/2018 12:32:15,11/14/2018 12:32:15,39.72,39.73,41.52,41.53,40.16,40.11,0.3490,0.3580,0.6640,0.6540,0.2520,0.2520,547,549,14NOV2018:12:35:49,8.8,11/14/2018 12:44:52,4.9,1,22.2500,5250,11/14/2018 12:30:40,5190,11/14/2018 12:30:01,5216,14.1,41.49,41.5,41.5,41.49,11/14/2018 12:31:26,11/14/2018 12:31:25,11/14/2018 12:31:25,11/14/2018 12:31:25,40.59,40.59,11/14/2018 12:31:48,11/14/2018 12:31:48,39.65,39.64,39.64,39.64,11/14/2018 12:45:00,11/14/2018 12:45:00,11/14/2018 12:45:00,11/14/2018 12:45:00,39.74,39.74,11/14/2018 12:40:23,11/14/2018 12:40:22,40.64,40.64,40.63,40.63,40.14,40.14,0.387,0.387,0.388,0.389,0.191,0.192
11/14/2018 13:00:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.5,42.26,42.28,42.57,42.51,11/14/2018 12:57:31,11/14/2018 12:57:31,11/14/2018 12:51:07,11/14/2018 12:51:06,42.12,42.07,11/14/2018 12:57:32,11/14/2018 12:57:32,39.04,39.01,39.45,39.43,11/14/2018 12:46:36,11/14/2018 12:46:36,11/14/2018 12:45:16,11/14/2018 12:45:16,39.56,39.51,11/14/2018 12:45:19,11/14/2018 12:45:19,40.04,40.05,40.67,40.62,40.45,40.39,0.5480,0.5620,0.6800,0.6760,0.4960,0.4960,542,545,14NOV2018:12:45:08,9.4,11/14/2018 12:59:51,4.5,55,32.7200,5250,11/14/2018 12:48:22,5190,11/14/2018 12:45:02,5212,14.0,41.75,41.74,41.75,41.76,11/14/2018 12:51:09,11/14/2018 12:51:09,11/14/2018 12:51:09,11/14/2018 12:51:09,41.6,41.6,11/14/2018 12:57:56,11/14/2018 12:57:55,39.39,39.39,39.39,39.39,11/14/2018 12:45:25,11/14/2018 12:45:25,11/14/2018 12:45:24,11/14/2018 12:45:24,39.61,39.61,11/14/2018 12:47:06,11/14/2018 12:47:06,40.34,40.34,40.34,40.34,40.42,40.42,0.519,0.518,0.519,0.519,0.459,0.459
11/14/2018 13:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.7,41.62,41.67,42.55,42.55,11/14/2018 13:10:24,11/14/2018 13:10:24,11/14/2018 13:11:11,11/14/2018 13:11:12,41.90,41.85,11/14/2018 13:10:24,11/14/2018 13:10:24,39.15,39.06,39.73,39.69,11/14/2018 13:00:59,11/14/2018 13:00:59,11/14/2018 13:00:01,11/14/2018 13:00:01,39.64,39.59,11/14/2018 13:01:09,11/14/2018 13:01:09,40.33,40.33,41.16,41.12,40.73,40.68,0.4600,0.4830,0.6820,0.6820,0.4470,0.4470,537,541,14NOV2018:13:01:19,9.4,11/14/2018 13:14:25,4.2,41,32.0100,5250,11/14/2018 13:02:38,5190,11/14/2018 13:00:11,5213,14.1,41.76,41.76,41.76,41.76,11/14/2018 13:10:25,11/14/2018 13:10:25,11/14/2018 13:10:25,11/14/2018 13:10:25,41.63,41.64,11/14/2018 13:10:36,11/14/2018 13:10:35,39.69,39.69,39.69,39.69,11/14/2018 13:00:10,11/14/2018 13:00:10,11/14/2018 13:00:09,11/14/2018 13:00:09,39.74,39.74,11/14/2018 13:01:27,11/14/2018 13:01:26,40.73,40.73,40.73,40.73,40.7,40.7,0.494,0.493,0.493,0.494,0.425,0.425
11/14/2018 13:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.3,41.23,41.26,42.57,42.56,11/14/2018 13:17:16,11/14/2018 13:16:33,11/14/2018 13:20:22,11/14/2018 13:20:22,41.39,41.34,11/14/2018 13:16:35,11/14/2018 13:16:35,39.62,39.59,40.88,40.84,11/14/2018 13:18:59,11/14/2018 13:18:54,11/14/2018 13:29:46,11/14/2018 13:29:46,40.04,39.99,11/14/2018 13:18:55,11/14/2018 13:18:55,40.32,40.30,41.89,41.87,40.74,40.69,0.2960,0.3090,0.3370,0.3410,0.2550,0.2550,504,546,14NOV2018:13:23:32,10.3,11/14/2018 13:18:06,5.6,7,18.9800,5250,11/14/2018 13:15:24,5190,11/14/2018 13:15:04,5210,14.1,41.62,41.62,41.62,41.62,11/14/2018 13:16:41,11/14/2018 13:16:40,11/14/2018 13:16:40,11/14/2018 13:16:40,41.06,41.06,11/14/2018 13:16:50,11/14/2018 13:16:49,40.54,40.54,40.54,40.54,11/14/2018 13:24:45,11/14/2018 13:24:45,11/14/2018 13:24:45,11/14/2018 13:24:45,40.13,40.13,11/14/2018 13:19:20,11/14/2018 13:19:19,41.09,41.09,41.09,41.09,40.71,40.71,0.246,0.246,0.246,0.247,0.227,0.227
11/14/2018 13:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.1,41.36,41.40,42.57,42.57,11/14/2018 13:33:58,11/14/2018 13:33:58,11/14/2018 13:36:09,11/14/2018 13:36:13,41.70,41.65,11/14/2018 13:33:58,11/14/2018 13:33:58,39.56,39.52,40.33,40.28,11/14/2018 13:43:42,11/14/2018 13:43:42,11/14/2018 13:43:41,11/14/2018 13:43:42,39.99,39.94,11/14/2018 13:43:42,11/14/2018 13:43:42,40.41,40.40,41.71,41.70,40.84,40.78,0.3420,0.3490,0.5060,0.4990,0.3310,0.3310,453,561,14NOV2018:13:33:09,10.3,11/14/2018 13:33:55,5.7,7,20.1600,5250,11/14/2018 13:36:07,5160,11/14/2018 13:40:04,5204,14.1,41.78,41.77,41.78,41.78,11/14/2018 13:34:00,11/14/2018 13:34:00,11/14/2018 13:34:00,11/14/2018 13:34:00,41.32,41.32,11/14/2018 13:34:05,11/14/2018 13:34:05,40.06,40.06,40.06,40.05,11/14/2018 13:43:49,11/14/2018 13:43:48,11/14/2018 13:43:48,11/14/2018 13:43:48,40.07,40.07,11/14/2018 13:44:06,11/14/2018 13:44:05,41.06,41.06,41.06,41.06,40.82,40.82,0.375,0.375,0.376,0.376,0.301,0.302
11/14/2018 14:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,40.1,40.89,40.93,42.08,42.08,11/14/2018 13:57:03,11/14/2018 13:57:03,11/14/2018 13:55:04,11/14/2018 13:55:04,40.97,40.92,11/14/2018 13:55:05,11/14/2018 13:55:05,39.52,39.52,40.49,40.53,11/14/2018 13:47:25,11/14/2018 13:47:23,11/14/2018 13:48:13,11/14/2018 13:45:33,40.07,40.01,11/14/2018 13:45:35,11/14/2018 13:45:35,40.00,39.98,41.29,41.28,40.41,40.36,0.2480,0.2540,0.3220,0.3190,0.2260,0.2260,425,482,14NOV2018:13:53:23,11.2,11/14/2018 13:46:13,6.8,4,16.3700,5250,11/14/2018 13:47:15,5160,11/14/2018 13:45:29,5212,14.1,41.27,41.27,41.27,41.27,11/14/2018 13:55:10,11/14/2018 13:55:09,11/14/2018 13:55:09,11/14/2018 13:55:09,40.81,40.81,11/14/2018 13:55:27,11/14/2018 13:55:27,40.16,40.16,40.16,40.16,11/14/2018 13:48:19,11/14/2018 13:48:20,11/14/2018 13:48:19,11/14/2018 13:48:18,40.1,40.1,11/14/2018 13:47:59,11/14/2018 13:47:59,40.64,40.64,40.64,40.64,40.39,40.39,0.247,0.247,0.247,0.247,0.206,0.206
11/14/2018 14:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,40.1,40.92,40.95,42.00,42.00,11/14/2018 14:10:00,11/14/2018 14:10:00,11/14/2018 14:10:03,11/14/2018 14:10:01,41.11,41.06,11/14/2018 14:10:02,11/14/2018 14:10:02,39.51,39.51,40.17,40.11,11/14/2018 14:14:52,11/14/2018 14:14:51,11/14/2018 14:12:43,11/14/2018 14:12:43,39.99,39.94,11/14/2018 14:12:54,11/14/2018 14:12:54,40.01,39.99,41.31,41.29,40.40,40.35,0.2120,0.2200,0.3330,0.3420,0.1880,0.1880,414,443,14NOV2018:14:11:10,13.6,11/14/2018 14:14:17,6.9,6,16.6900,5250,11/14/2018 14:00:07,5190,11/14/2018 14:00:01,5215,14.1,41.35,41.35,41.35,41.35,11/14/2018 14:10:08,11/14/2018 14:10:07,11/14/2018 14:10:07,11/14/2018 14:10:07,40.96,40.96,11/14/2018 14:10:24,11/14/2018 14:10:23,40,40,40,40,11/14/2018 14:12:50,11/14/2018 14:12:50,11/14/2018 14:12:50,11/14/2018 14:12:49,40.1,40.1,11/14/2018 14:13:11,11/14/2018 14:13:10,40.65,40.65,40.65,40.65,40.37,40.37,0.237,0.237,0.238,0.238,0.161,0.161
11/14/2018 14:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,40.1,40.95,40.97,42.20,42.18,11/14/2018 14:27:19,11/14/2018 14:26:48,11/14/2018 14:27:07,11/14/2018 14:27:08,41.12,41.07,11/14/2018 14:27:18,11/14/2018 14:27:18,39.63,39.60,40.09,40.07,11/14/2018 14:18:24,11/14/2018 14:18:25,11/14/2018 14:22:25,11/14/2018 14:22:25,40.07,40.01,11/14/2018 14:15:01,11/14/2018 14:15:01,40.07,40.05,41.16,41.13,40.45,40.40,0.2420,0.2510,0.4650,0.4690,0.2300,0.2300,419,432,14NOV2018:14:16:14,11.6,11/14/2018 14:15:49,6.3,13,19.1800,5250,11/14/2018 14:17:39,5160,11/14/2018 14:21:38,5213,14.1,41.37,41.37,41.37,41.37,11/14/2018 14:27:21,11/14/2018 14:27:21,11/14/2018 14:27:21,11/14/2018 14:27:21,41,41,11/14/2018 14:27:28,11/14/2018 14:27:27,39.99,39.99,39.99,39.99,11/14/2018 14:22:33,11/14/2018 14:22:33,11/14/2018 14:22:32,11/14/2018 14:22:32,40.11,40.11,11/14/2018 14:23:02,11/14/2018 14:23:01,40.6,40.6,40.6,40.6,40.42,40.42,0.311,0.311,0.311,0.311,0.204,0.204
11/14/2018 14:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.3,41.23,41.25,42.40,42.36,11/14/2018 14:30:47,11/14/2018 14:30:47,11/14/2018 14:34:19,11/14/2018 14:34:18,41.28,41.22,11/14/2018 14:42:57,11/14/2018 14:42:57,39.94,39.93,40.32,40.29,11/14/2018 14:37:00,11/14/2018 14:37:04,11/14/2018 14:37:09,11/14/2018 14:37:09,40.38,40.32,11/14/2018 14:37:00,11/14/2018 14:37:00,40.41,40.40,41.07,41.05,40.78,40.72,0.2240,0.2390,0.4840,0.4830,0.2160,0.2160,375,420,14NOV2018:14:33:13,11.0,11/14/2018 14:36:45,5.3,41,26.0200,5250,11/14/2018 14:33:31,5190,11/14/2018 14:30:01,5213,14.1,41.3,41.3,41.3,41.29,11/14/2018 14:34:27,11/14/2018 14:34:27,11/14/2018 14:34:26,11/14/2018 14:34:26,41.09,41.09,11/14/2018 14:31:18,11/14/2018 14:31:17,40.16,40.16,40.16,40.16,11/14/2018 14:37:18,11/14/2018 14:37:17,11/14/2018 14:37:17,11/14/2018 14:37:15,40.38,40.38,11/14/2018 14:44:53,11/14/2018 14:44:52,40.73,40.73,40.73,40.73,40.76,40.76,0.233,0.233,0.233,0.233,0.187,0.188
11/14/2018 15:00:00,15min,Peter Sinks,UCC,270,40.4,41.1,40.2,40.86,40.87,41.94,41.94,11/14/2018 14:46:32,11/14/2018 14:46:32,11/14/2018 14:55:58,11/14/2018 14:55:58,41.12,41.07,11/14/2018 14:46:31,11/14/2018 14:46:31,39.69,39.68,40.35,40.33,11/14/2018 14:58:10,11/14/2018 14:58:10,11/14/2018 14:59:37,11/14/2018 14:59:19,40.15,40.10,11/14/2018 14:58:07,11/14/2018 14:58:07,40.19,40.17,41.28,41.25,40.55,40.49,0.1890,0.1910,0.3760,0.3830,0.1780,0.1780,344,361,14NOV2018:14:49:46,9.9,11/14/2018 14:56:20,5.4,19,19.2100,5250,11/14/2018 14:47:45,5190,11/14/2018 14:45:03,5213,14.0,41.19,41.19,41.19,41.18,11/14/2018 14:46:41,11/14/2018 14:46:41,11/14/2018 14:46:41,11/14/2018 14:46:40,40.93,40.93,11/14/2018 14:46:52,11/14/2018 14:46:52,40.21,40.21,40.21,40.21,11/14/2018 14:59:44,11/14/2018 14:59:46,11/14/2018 14:59:43,11/14/2018 14:59:43,40.18,40.18,11/14/2018 14:58:32,11/14/2018 14:58:31,40.73,40.73,40.73,40.72,40.52,40.52,0.208,0.208,0.209,0.209,0.156,0.156
11/14/2018 15:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.4,40.32,40.33,41.53,41.52,11/14/2018 15:04:19,11/14/2018 15:04:19,11/14/2018 15:05:45,11/14/2018 15:05:43,40.53,40.47,11/14/2018 15:05:41,11/14/2018 15:05:41,38.90,38.87,39.90,39.87,11/14/2018 15:14:25,11/14/2018 15:14:25,11/14/2018 15:12:06,11/14/2018 15:12:06,39.18,39.13,11/14/2018 15:14:24,11/14/2018 15:14:24,39.73,39.70,40.81,40.79,40.08,40.03,0.3200,0.3200,0.4250,0.4300,0.3170,0.3170,309,327,14NOV2018:15:00:02,12.5,11/14/2018 15:12:09,6.7,13,17.0000,5250,11/14/2018 15:00:53,5190,11/14/2018 15:00:02,5213,14.1,40.76,40.76,40.76,40.76,11/14/2018 15:05:50,11/14/2018 15:05:50,11/14/2018 15:05:50,11/14/2018 15:05:49,40.44,40.44,11/14/2018 15:00:49,11/14/2018 15:00:49,39.5,39.5,39.5,39.5,11/14/2018 15:14:33,11/14/2018 15:14:32,11/14/2018 15:14:33,11/14/2018 15:14:33,39.35,39.35,11/14/2018 15:14:34,11/14/2018 15:14:33,40.26,40.26,40.26,40.26,40.07,40.07,0.334,0.334,0.334,0.334,0.298,0.299
11/14/2018 15:30:00,15min,Peter Sinks,UCC,270,39.2,39.7,39.1,39.43,39.43,40.45,40.45,11/14/2018 15:18:02,11/14/2018 15:28:07,11/14/2018 15:28:09,11/14/2018 15:28:09,39.77,39.72,11/14/2018 15:29:02,11/14/2018 15:29:02,38.46,38.45,39.23,39.21,11/14/2018 15:24:16,11/14/2018 15:24:16,11/14/2018 15:19:58,11/14/2018 15:19:58,38.95,38.90,11/14/2018 15:23:47,11/14/2018 15:23:47,39.09,39.06,40.02,40.00,39.40,39.35,0.1800,0.1770,0.2710,0.2720,0.1740,0.1740,273,291,14NOV2018:15:15:03,15.1,11/14/2018 15:23:01,7.5,11,15.0800,5250,11/14/2018 15:15:56,5160,11/14/2018 15:23:02,5216,14.1,39.86,39.86,39.87,39.87,11/14/2018 15:28:14,11/14/2018 15:28:14,11/14/2018 15:28:14,11/14/2018 15:28:14,39.61,39.61,11/14/2018 15:18:12,11/14/2018 15:18:11,39.09,39.1,39.1,39.09,11/14/2018 15:20:02,11/14/2018 15:20:02,11/14/2018 15:20:01,11/14/2018 15:20:01,39.02,39.02,11/14/2018 15:24:06,11/14/2018 15:24:06,39.54,39.54,39.54,39.54,39.37,39.37,0.19,0.19,0.19,0.19,0.151,0.151
11/14/2018 15:45:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.5,39.22,39.23,40.17,40.17,11/14/2018 15:30:17,11/14/2018 15:30:17,11/14/2018 15:30:02,11/14/2018 15:30:01,39.62,39.57,11/14/2018 15:30:10,11/14/2018 15:30:10,37.77,37.77,38.75,38.72,11/14/2018 15:39:04,11/14/2018 15:39:04,11/14/2018 15:40:09,11/14/2018 15:40:09,38.35,38.30,11/14/2018 15:39:04,11/14/2018 15:39:04,38.65,38.62,39.48,39.47,38.98,38.93,0.2540,0.2540,0.3330,0.3420,0.2340,0.2340,216,246,14NOV2018:15:30:03,11.8,11/14/2018 15:38:00,7.1,13,16.4400,5250,11/14/2018 15:30:47,5190,11/14/2018 15:30:03,5219,14.1,39.63,39.63,39.63,39.63,11/14/2018 15:30:04,11/14/2018 15:30:01,11/14/2018 15:30:03,11/14/2018 15:30:03,39.44,39.44,11/14/2018 15:30:27,11/14/2018 15:30:26,38.52,38.53,38.52,38.52,11/14/2018 15:39:07,11/14/2018 15:39:06,11/14/2018 15:39:06,11/14/2018 15:39:06,38.51,38.51,11/14/2018 15:39:24,11/14/2018 15:39:24,39.06,39.06,39.06,39.06,38.96,38.96,0.269,0.268,0.268,0.269,0.217,0.217
11/14/2018 16:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.8,38.63,38.64,39.30,39.30,11/14/2018 15:45:12,11/14/2018 15:45:12,11/14/2018 15:45:20,11/14/2018 15:45:21,38.80,38.75,11/14/2018 15:45:18,11/14/2018 15:45:18,37.07,37.05,37.89,37.88,11/14/2018 15:51:59,11/14/2018 15:59:46,11/14/2018 15:58:52,11/14/2018 15:58:52,37.60,37.55,11/14/2018 15:52:04,11/14/2018 15:52:04,37.90,37.87,38.63,38.62,38.20,38.14,0.2930,0.2960,0.2810,0.2870,0.2590,0.2590,182,199,14NOV2018:15:45:01,9.6,11/14/2018 15:58:22,6.3,20,13.3600,5250,11/14/2018 15:45:11,5190,11/14/2018 15:45:02,5225,14.1,38.88,38.88,38.88,38.88,11/14/2018 15:45:24,11/14/2018 15:45:24,11/14/2018 15:45:24,11/14/2018 15:45:23,38.76,38.75,11/14/2018 15:45:01,11/14/2018 15:45:01,37.76,37.76,37.76,37.76,11/14/2018 15:58:59,11/14/2018 15:58:58,11/14/2018 15:58:58,11/14/2018 15:58:58,37.81,37.81,11/14/2018 15:52:18,11/14/2018 15:52:18,38.26,38.26,38.26,38.26,38.18,38.18,0.247,0.246,0.247,0.247,0.239,0.239
11/14/2018 16:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.8,37.92,37.93,38.58,38.57,11/14/2018 16:00:34,11/14/2018 16:00:34,11/14/2018 16:00:05,11/14/2018 16:00:05,38.12,38.07,11/14/2018 16:00:54,11/14/2018 16:00:54,35.87,35.84,37.18,37.16,11/14/2018 16:05:25,11/14/2018 16:05:25,11/14/2018 16:12:03,11/14/2018 16:12:05,36.55,36.50,11/14/2018 16:13:59,11/14/2018 16:13:59,37.01,37.00,38.05,38.04,37.31,37.26,0.4440,0.4410,0.2470,0.2490,0.3730,0.3730,144,166,14NOV2018:16:00:05,8.8,11/14/2018 16:00:30,4.8,11,14.3500,5250,11/14/2018 16:00:01,5220,11/14/2018 16:00:03,5234,14.1,38.1,38.09,38.1,38.1,11/14/2018 16:00:45,11/14/2018 16:00:44,11/14/2018 16:00:44,11/14/2018 16:00:44,37.92,37.92,11/14/2018 16:08:59,11/14/2018 16:08:59,36.96,36.96,36.96,36.95,11/14/2018 16:12:10,11/14/2018 16:12:10,11/14/2018 16:12:09,11/14/2018 16:12:09,36.59,36.58,11/14/2018 16:14:21,11/14/2018 16:14:21,37.53,37.53,37.53,37.53,37.3,37.3,0.295,0.294,0.295,0.295,0.34,0.34
11/14/2018 16:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.4,37.50,37.48,37.97,37.97,11/14/2018 16:21:34,11/14/2018 16:21:34,11/14/2018 16:15:01,11/14/2018 16:15:01,37.75,37.70,11/14/2018 16:21:38,11/14/2018 16:21:38,34.54,34.50,35.27,35.25,11/14/2018 16:24:00,11/14/2018 16:24:00,11/14/2018 16:26:45,11/14/2018 16:26:45,35.35,35.30,11/14/2018 16:26:45,11/14/2018 16:26:45,36.22,36.21,36.81,36.81,36.51,36.46,0.5520,0.5520,0.7030,0.7040,0.4560,0.4560,79,119,14NOV2018:16:20:33,8.1,11/14/2018 16:29:46,4.8,20,14.8700,5250,11/14/2018 16:15:01,5130,11/14/2018 16:29:24,5223,13.9,37.63,37.63,37.63,37.63,11/14/2018 16:21:46,11/14/2018 16:21:45,11/14/2018 16:21:45,11/14/2018 16:21:45,37.52,37.52,11/14/2018 16:21:56,11/14/2018 16:21:56,35.22,35.22,35.22,35.22,11/14/2018 16:26:55,11/14/2018 16:26:55,11/14/2018 16:26:54,11/14/2018 16:26:54,35.55,35.55,11/14/2018 16:27:00,11/14/2018 16:27:00,36.53,36.53,36.53,36.53,36.5,36.5,0.57,0.569,0.57,0.57,0.416,0.416
11/14/2018 16:45:00,15min,Peter Sinks,UCC,270,35.5,36.7,33.7,36.82,36.83,36.47,36.51,11/14/2018 16:30:45,11/14/2018 16:30:40,11/14/2018 16:30:57,11/14/2018 16:30:57,37.00,36.95,11/14/2018 16:30:51,11/14/2018 16:30:51,32.85,32.83,33.84,33.83,11/14/2018 16:42:52,11/14/2018 16:42:52,11/14/2018 16:43:05,11/14/2018 16:43:05,33.55,33.50,11/14/2018 16:42:52,11/14/2018 16:42:52,35.35,35.35,35.44,35.46,35.64,35.59,0.7910,0.8060,0.6800,0.6860,0.7640,0.7640,25,31,14NOV2018:16:30:01,9.0,11/14/2018 16:35:49,5.6,28,8.3100,5160,11/14/2018 16:30:01,5040,11/14/2018 16:42:05,5099,13.6,36.56,36.56,36.56,36.57,11/14/2018 16:30:55,11/14/2018 16:30:54,11/14/2018 16:30:54,11/14/2018 16:30:54,36.8,36.8,11/14/2018 16:31:11,11/14/2018 16:31:11,33.66,33.67,33.66,33.66,11/14/2018 16:42:56,11/14/2018 16:42:56,11/14/2018 16:42:56,11/14/2018 16:42:56,33.79,33.79,11/14/2018 16:43:14,11/14/2018 16:43:14,35.42,35.42,35.42,35.42,35.64,35.63,0.706,0.706,0.707,0.708,0.734,0.735
11/14/2018 17:00:00,15min,Peter Sinks,UCC,270,32.4,34.8,29.3,35.35,35.35,34.59,34.64,11/14/2018 16:49:08,11/14/2018 16:49:08,11/14/2018 16:46:10,11/14/2018 16:46:11,35.05,35.00,11/14/2018 16:46:09,11/14/2018 16:46:09,27.81,27.84,29.43,29.33,11/14/2018 16:59:58,11/14/2018 16:59:58,11/14/2018 16:59:59,11/14/2018 16:59:58,28.91,28.85,11/14/2018 16:59:58,11/14/2018 16:59:58,32.30,32.28,32.52,32.53,32.58,32.53,1.6560,1.6580,1.3380,1.3500,1.5440,1.5430,13,18,14NOV2018:16:45:01,6.1,11/14/2018 16:46:02,3.5,26,10.6300,5070,11/14/2018 16:45:01,2520,11/14/2018 16:57:59,4650,13.3,34.73,34.72,34.73,34.73,11/14/2018 16:46:16,11/14/2018 16:46:15,11/14/2018 16:46:15,11/14/2018 16:46:15,34.81,34.82,11/14/2018 16:46:28,11/14/2018 16:46:28,29.13,29.11,29.09,29.08,11/14/2018 17:00:00,11/14/2018 17:00:00,11/14/2018 17:00:00,11/14/2018 17:00:00,29.43,29.42,11/14/2018 17:00:00,11/14/2018 17:00:00,32.45,32.45,32.45,32.45,32.64,32.64,1.435,1.435,1.436,1.437,1.48,1.481
11/14/2018 17:15:00,15min,Peter Sinks,UCC,270,27.5,30.4,25.6,31.27,31.14,29.53,29.51,11/14/2018 17:04:18,11/14/2018 17:04:17,11/14/2018 17:00:17,11/14/2018 17:04:18,30.85,30.80,11/14/2018 17:04:30,11/14/2018 17:04:30,24.39,24.34,25.39,25.55,11/14/2018 17:13:16,11/14/2018 17:13:16,11/14/2018 17:13:43,11/14/2018 17:13:42,25.54,25.49,11/14/2018 17:13:42,11/14/2018 17:13:42,27.42,27.38,27.63,27.67,27.63,27.58,1.4360,1.4240,1.1410,1.1200,1.2750,1.2750,5,9,14NOV2018:17:00:01,3.5,11/14/2018 17:14:07,0.8,26,57.1200,2550,11/14/2018 17:00:01,2490,11/14/2018 17:11:43,2527,13.1,30.27,30.26,30.27,30.27,11/14/2018 17:04:30,11/14/2018 17:04:29,11/14/2018 17:04:29,11/14/2018 17:04:29,30.55,30.55,11/14/2018 17:04:45,11/14/2018 17:04:44,25.28,25.28,25.28,25.27,11/14/2018 17:13:52,11/14/2018 17:13:51,11/14/2018 17:13:51,11/14/2018 17:13:51,25.88,25.88,11/14/2018 17:13:51,11/14/2018 17:13:50,27.55,27.55,27.55,27.55,27.65,27.65,1.199,1.198,1.199,1.2,1.244,1.244
11/14/2018 17:30:00,15min,Peter Sinks,UCC,270,24.7,26.5,23.3,27.80,27.81,26.78,26.70,11/14/2018 17:16:10,11/14/2018 17:16:10,11/14/2018 17:16:11,11/14/2018 17:16:11,26.81,26.76,11/14/2018 17:15:06,11/14/2018 17:15:06,22.03,21.99,23.14,23.09,11/14/2018 17:29:29,11/14/2018 17:29:29,11/14/2018 17:29:32,11/14/2018 17:29:31,23.37,23.32,11/14/2018 17:29:30,11/14/2018 17:29:30,24.62,24.56,24.56,24.59,24.80,24.75,0.8970,0.8940,0.7800,0.7820,0.7880,0.7880,1,3,14NOV2018:17:15:01,4.2,11/14/2018 17:15:05,1.3,2,47.9600,2520,11/14/2018 17:15:01,2490,11/14/2018 17:15:03,2499,13.0,26.57,26.56,26.57,26.58,11/14/2018 17:16:19,11/14/2018 17:16:19,11/14/2018 17:16:18,11/14/2018 17:16:18,26.4,26.4,11/14/2018 17:15:01,11/14/2018 17:17:21,23.01,23.02,23.01,23,11/14/2018 17:29:37,11/14/2018 17:29:36,11/14/2018 17:29:36,11/14/2018 17:29:36,23.51,23.51,11/14/2018 17:29:57,11/14/2018 17:29:57,24.6,24.6,24.6,24.6,24.82,24.82,0.777,0.776,0.777,0.777,0.765,0.765
11/14/2018 17:45:00,15min,Peter Sinks,UCC,270,22.8,25.6,20.8,26.63,26.52,24.45,24.51,11/14/2018 17:32:49,11/14/2018 17:32:49,11/14/2018 17:32:58,11/14/2018 17:32:57,26.21,26.16,11/14/2018 17:32:48,11/14/2018 17:32:48,20.07,20.00,20.80,20.80,11/14/2018 17:44:40,11/14/2018 17:44:40,11/14/2018 17:44:46,11/14/2018 17:44:45,20.68,20.63,11/14/2018 17:41:49,11/14/2018 17:41:49,22.80,22.73,22.62,22.66,22.91,22.87,1.3720,1.3590,0.8860,0.8830,1.2180,1.2180,0,0,14NOV2018:17:30:01,1.8,11/14/2018 17:32:23,0.1,124,38.8500,2490,11/14/2018 17:30:01,2460,11/14/2018 17:31:03,2486,13.0,25.25,25.25,25.25,25.25,11/14/2018 17:32:52,11/14/2018 17:32:52,11/14/2018 17:32:52,11/14/2018 17:32:52,26.02,26.02,11/14/2018 17:32:59,11/14/2018 17:32:59,20.82,20.83,20.82,20.81,11/14/2018 17:44:49,11/14/2018 17:44:49,11/14/2018 17:44:49,11/14/2018 17:44:49,20.72,20.72,11/14/2018 17:42:10,11/14/2018 17:42:10,22.72,22.72,22.72,22.72,22.93,22.93,1.035,1.034,1.035,1.036,1.161,1.162
11/14/2018 18:00:00,15min,Peter Sinks,UCC,270,20.0,22.8,17.7,23.89,23.78,21.91,21.91,11/14/2018 17:49:48,11/14/2018 17:49:48,11/14/2018 17:49:50,11/14/2018 17:49:49,23.29,23.24,11/14/2018 17:49:57,11/14/2018 17:49:57,16.35,16.31,17.69,17.81,11/14/2018 17:57:07,11/14/2018 17:57:05,11/14/2018 17:57:11,11/14/2018 17:57:11,17.76,17.72,11/14/2018 17:55:15,11/14/2018 17:55:15,20.00,19.94,19.87,19.90,20.07,20.03,1.3990,1.3750,0.9960,0.9860,1.2790,1.2780,-0,-0,14NOV2018:17:45:01,1.5,11/14/2018 17:48:48,0.3,304,24.6100,2490,11/14/2018 17:45:01,2460,11/14/2018 17:45:03,2478,12.9,22.66,22.66,22.66,22.67,11/14/2018 17:49:56,11/14/2018 17:49:56,11/14/2018 17:49:56,11/14/2018 17:49:56,23,23,11/14/2018 17:50:08,11/14/2018 17:50:07,17.43,17.45,17.43,17.41,11/14/2018 17:57:17,11/14/2018 17:57:17,11/14/2018 17:57:17,11/14/2018 17:57:17,17.89,17.89,11/14/2018 17:55:35,11/14/2018 17:55:35,19.94,19.94,19.94,19.94,20.08,20.08,1.136,1.135,1.136,1.137,1.253,1.253
11/14/2018 18:15:00,15min,Peter Sinks,UCC,270,17.7,19.6,15.2,20.51,20.40,19.23,19.27,11/14/2018 18:10:21,11/14/2018 18:10:20,11/14/2018 18:00:19,11/14/2018 18:00:18,19.85,19.81,11/14/2018 18:00:15,11/14/2018 18:00:15,14.64,14.65,15.52,15.48,11/14/2018 18:14:18,11/14/2018 18:14:17,11/14/2018 18:14:20,11/14/2018 18:14:19,15.11,15.06,11/14/2018 18:14:22,11/14/2018 18:14:22,17.67,17.61,17.52,17.53,17.74,17.69,1.3210,1.2930,0.8560,0.8530,1.1300,1.1290,-0,-0,14NOV2018:18:00:01,2.8,11/14/2018 18:08:35,0.7,324,31.4100,2490,11/14/2018 18:00:02,2460,11/14/2018 18:00:01,2473,12.9,19.5,19.5,19.5,19.51,11/14/2018 18:02:04,11/14/2018 18:02:03,11/14/2018 18:02:03,11/14/2018 18:02:03,19.65,19.65,11/14/2018 18:00:25,11/14/2018 18:00:25,15.22,15.22,15.22,15.21,11/14/2018 18:14:28,11/14/2018 18:14:28,11/14/2018 18:14:28,11/14/2018 18:14:28,15.26,15.25,11/14/2018 18:14:44,11/14/2018 18:14:44,17.61,17.61,17.61,17.61,17.77,17.77,1.029,1.028,1.029,1.031,1.073,1.074
11/14/2018 18:30:00,15min,Peter Sinks,UCC,270,16.0,17.5,14.6,18.00,17.95,17.05,17.11,11/14/2018 18:15:38,11/14/2018 18:15:38,11/14/2018 18:17:36,11/14/2018 18:17:36,17.73,17.68,11/14/2018 18:17:54,11/14/2018 18:17:54,13.63,13.63,14.77,14.73,11/14/2018 18:28:49,11/14/2018 18:28:48,11/14/2018 18:21:25,11/14/2018 18:21:28,14.51,14.47,11/14/2018 18:29:58,11/14/2018 18:29:58,15.98,15.91,15.77,15.80,16.06,16.01,0.9420,0.9220,0.5930,0.6040,0.7470,0.7460,-0,-0,14NOV2018:18:15:01,1.1,11/14/2018 18:18:40,0.1,56,27.1800,2490,11/14/2018 18:15:05,2460,11/14/2018 18:15:01,2468,12.9,17.37,17.37,17.37,17.37,11/14/2018 18:17:47,11/14/2018 18:17:47,11/14/2018 18:17:46,11/14/2018 18:17:46,17.61,17.61,11/14/2018 18:18:00,11/14/2018 18:17:59,14.54,14.54,14.54,14.54,11/14/2018 18:21:36,11/14/2018 18:21:35,11/14/2018 18:21:35,11/14/2018 18:21:35,14.74,14.74,11/14/2018 18:21:54,11/14/2018 18:21:53,15.88,15.88,15.88,15.88,16.05,16.05,0.707,0.707,0.708,0.709,0.673,0.673
11/14/2018 18:45:00,15min,Peter Sinks,UCC,270,15.4,17.2,13.4,18.13,17.97,16.38,16.46,11/14/2018 18:34:15,11/14/2018 18:34:15,11/14/2018 18:36:02,11/14/2018 18:36:01,17.66,17.62,11/14/2018 18:35:34,11/14/2018 18:35:34,12.45,12.46,13.58,13.52,11/14/2018 18:40:20,11/14/2018 18:40:20,11/14/2018 18:41:16,11/14/2018 18:41:16,13.19,13.15,11/14/2018 18:40:21,11/14/2018 18:40:21,15.34,15.27,15.04,15.08,15.43,15.38,1.4740,1.4370,0.6650,0.6760,1.1910,1.1900,-0,-0,14NOV2018:18:30:01,2.2,11/14/2018 18:33:39,0.7,327,45.6600,2490,11/14/2018 18:30:05,2460,11/14/2018 18:30:01,2464,12.9,16.92,16.92,16.92,16.91,11/14/2018 18:35:32,11/14/2018 18:35:31,11/14/2018 18:35:32,11/14/2018 18:35:32,17.53,17.54,11/14/2018 18:36:03,11/14/2018 18:36:03,13.35,13.35,13.35,13.34,11/14/2018 18:41:20,11/14/2018 18:41:20,11/14/2018 18:41:19,11/14/2018 18:41:19,13.52,13.52,11/14/2018 18:40:31,11/14/2018 18:40:30,15.19,15.19,15.19,15.19,15.4,15.4,0.986,0.984,0.986,0.988,1.107,1.107
11/14/2018 19:00:00,15min,Peter Sinks,UCC,270,14.0,15.3,11.9,15.93,15.89,14.87,14.91,11/14/2018 18:45:12,11/14/2018 18:45:12,11/14/2018 18:46:07,11/14/2018 18:46:09,15.59,15.55,11/14/2018 18:58:43,11/14/2018 18:58:43,10.56,10.55,12.33,12.43,11/14/2018 18:54:37,11/14/2018 18:54:38,11/14/2018 18:54:35,11/14/2018 18:54:41,11.41,11.37,11/14/2018 18:54:41,11/14/2018 18:54:41,13.97,13.91,13.76,13.79,14.05,14.01,1.0280,1.0000,0.5720,0.5740,0.8300,0.8290,-0,-0,14NOV2018:18:45:01,3.5,11/14/2018 18:59:48,0.4,202,55.5400,2490,11/14/2018 18:45:15,2430,11/14/2018 18:47:03,2460,12.9,15.19,15.18,15.19,15.19,11/14/2018 18:46:10,11/14/2018 18:46:10,11/14/2018 18:46:10,11/14/2018 18:46:10,15.44,15.44,11/14/2018 18:46:18,11/14/2018 18:46:17,11.66,11.66,11.66,11.66,11/14/2018 18:54:45,11/14/2018 18:54:45,11/14/2018 18:54:45,11/14/2018 18:54:44,12.09,12.09,11/14/2018 18:54:56,11/14/2018 18:54:55,13.87,13.87,13.87,13.87,14.06,14.06,0.744,0.743,0.744,0.745,0.76,0.761
11/14/2018 19:15:00,15min,Peter Sinks,UCC,270,14.3,17.1,12.5,18.17,18.01,17.37,17.30,11/14/2018 19:04:38,11/14/2018 19:04:38,11/14/2018 19:04:38,11/14/2018 19:04:38,17.39,17.34,11/14/2018 19:04:39,11/14/2018 19:04:39,11.99,11.95,12.61,12.75,11/14/2018 19:14:20,11/14/2018 19:14:20,11/14/2018 19:14:28,11/14/2018 19:14:28,12.31,12.27,11/14/2018 19:14:25,11/14/2018 19:14:25,14.28,14.22,14.18,14.21,14.32,14.28,1.2620,1.2330,0.9510,0.9490,1.1000,1.1000,-0,-0,14NOV2018:19:00:01,5.0,11/14/2018 19:08:09,1.8,217,76.0400,2490,11/14/2018 19:03:47,2430,11/14/2018 19:00:02,2458,12.9,17.18,17.18,17.19,17.2,11/14/2018 19:04:45,11/14/2018 19:04:45,11/14/2018 19:04:45,11/14/2018 19:04:45,16.93,16.93,11/14/2018 19:04:47,11/14/2018 19:04:46,12.46,12.46,12.46,12.45,11/14/2018 19:14:31,11/14/2018 19:14:30,11/14/2018 19:14:30,11/14/2018 19:14:30,12.59,12.59,11/14/2018 19:14:46,11/14/2018 19:14:45,14.22,14.22,14.22,14.22,14.3,14.3,1.054,1.053,1.054,1.055,1.055,1.055
11/14/2018 19:30:00,15min,Peter Sinks,UCC,270,14.4,17.5,12.4,18.74,18.52,16.33,16.46,11/14/2018 19:26:26,11/14/2018 19:26:26,11/14/2018 19:26:35,11/14/2018 19:26:35,17.84,17.79,11/14/2018 19:26:43,11/14/2018 19:26:43,11.74,11.70,12.46,12.43,11/14/2018 19:24:46,11/14/2018 19:24:46,11/14/2018 19:24:47,11/14/2018 19:24:47,12.16,12.12,11/14/2018 19:24:47,11/14/2018 19:24:47,14.41,14.32,14.08,14.12,14.40,14.36,1.5540,1.5120,1.0160,1.0300,1.3940,1.3930,-0,-0,14NOV2018:19:15:01,3.9,11/14/2018 19:25:27,1.2,334,56.7800,2460,11/14/2018 19:15:01,2430,11/14/2018 19:15:03,2456,12.9,17.29,17.29,17.29,17.29,11/14/2018 19:26:37,11/14/2018 19:26:36,11/14/2018 19:26:36,11/14/2018 19:26:36,17.68,17.68,11/14/2018 19:26:57,11/14/2018 19:26:56,12.32,12.32,12.32,12.32,11/14/2018 19:24:54,11/14/2018 19:24:54,11/14/2018 19:24:53,11/14/2018 19:24:53,12.49,12.49,11/14/2018 19:25:00,11/14/2018 19:24:59,14.22,14.22,14.22,14.22,14.34,14.34,1.241,1.24,1.24,1.241,1.356,1.356
11/14/2018 19:45:00,15min,Peter Sinks,UCC,270,13.3,17.5,10.9,18.50,18.34,16.54,16.46,11/14/2018 19:32:50,11/14/2018 19:32:50,11/14/2018 19:32:58,11/14/2018 19:33:00,17.99,17.94,11/14/2018 19:32:51,11/14/2018 19:32:51,10.39,10.41,11.23,11.23,11/14/2018 19:40:57,11/14/2018 19:40:54,11/14/2018 19:40:58,11/14/2018 19:40:59,10.82,10.78,11/14/2018 19:40:56,11/14/2018 19:40:56,13.29,13.22,13.23,13.27,13.36,13.31,1.6360,1.5830,1.0150,1.0290,1.3880,1.3870,-0,-0,14NOV2018:19:30:03,2.4,11/14/2018 19:40:16,0.5,290,55.3000,2460,11/14/2018 19:30:01,2430,11/14/2018 19:30:03,2452,12.8,17.2,17.2,17.21,17.22,11/14/2018 19:33:01,11/14/2018 19:33:01,11/14/2018 19:33:01,11/14/2018 19:33:01,17.74,17.74,11/14/2018 19:33:05,11/14/2018 19:33:04,10.95,10.95,10.95,10.95,11/14/2018 19:41:07,11/14/2018 19:41:07,11/14/2018 19:41:07,11/14/2018 19:41:07,10.94,10.93,11/14/2018 19:41:21,11/14/2018 19:41:20,13.28,13.28,13.28,13.28,13.4,13.4,1.249,1.248,1.25,1.251,1.329,1.329
11/14/2018 20:00:00,15min,Peter Sinks,UCC,270,12.6,16.3,10.4,17.90,17.65,15.44,15.50,11/14/2018 19:59:43,11/14/2018 19:59:43,11/14/2018 20:00:00,11/14/2018 19:59:59,17.02,16.97,11/14/2018 19:59:56,11/14/2018 19:59:56,9.47,9.52,11.06,11.16,11/14/2018 19:54:46,11/14/2018 19:54:46,11/14/2018 19:54:47,11/14/2018 19:54:47,10.22,10.18,11/14/2018 19:54:51,11/14/2018 19:54:51,12.71,12.63,12.42,12.47,12.63,12.59,1.7290,1.6780,0.8680,0.8860,1.3980,1.3970,-0,-0,14NOV2018:19:45:01,3.3,11/14/2018 19:58:44,0.9,343,65.6200,2460,11/14/2018 19:45:01,2430,11/14/2018 19:45:03,2449,12.9,16.28,16.27,16.29,16.3,11/14/2018 20:00:00,11/14/2018 20:00:00,11/14/2018 20:00:00,11/14/2018 20:00:00,16.38,16.41,11/14/2018 20:00:00,11/14/2018 20:00:00,10.4,10.4,10.4,10.39,11/14/2018 19:54:53,11/14/2018 19:54:52,11/14/2018 19:54:52,11/14/2018 19:54:52,10.43,10.43,11/14/2018 19:55:13,11/14/2018 19:55:13,12.52,12.52,12.52,12.52,12.52,12.53,1.197,1.198,1.2,1.203,1.223,1.227
11/14/2018 20:15:00,15min,Peter Sinks,UCC,270,13.0,16.6,11.4,17.35,17.14,15.69,15.71,11/14/2018 20:00:01,11/14/2018 20:00:01,11/14/2018 20:00:10,11/14/2018 20:00:10,17.09,17.04,11/14/2018 20:00:09,11/14/2018 20:00:09,10.52,10.53,11.54,11.60,11/14/2018 20:01:22,11/14/2018 20:01:21,11/14/2018 20:12:29,11/14/2018 20:12:29,11.27,11.22,11/14/2018 20:01:27,11/14/2018 20:01:27,13.04,12.96,12.92,12.97,13.07,13.03,1.3660,1.3260,0.8710,0.8820,1.2490,1.2480,-0,-0,14NOV2018:20:06:54,3.1,11/14/2018 20:01:57,0.7,250,48.2700,2460,11/14/2018 20:00:01,2430,11/14/2018 20:00:03,2447,12.8,16.36,16.35,16.36,16.37,11/14/2018 20:00:08,11/14/2018 20:00:08,11/14/2018 20:00:08,11/14/2018 20:00:08,16.89,16.89,11/14/2018 20:00:16,11/14/2018 20:00:15,11.34,11.35,11.34,11.34,11/14/2018 20:12:35,11/14/2018 20:12:35,11/14/2018 20:12:35,11/14/2018 20:01:31,11.42,11.42,11/14/2018 20:12:50,11/14/2018 20:12:49,13,13,13,13,13.09,13.09,1.107,1.103,1.104,1.105,1.28,1.278
11/14/2018 20:30:00,15min,Peter Sinks,UCC,270,12.4,14.9,10.8,16.51,16.42,14.94,15.05,11/14/2018 20:23:12,11/14/2018 20:23:12,11/14/2018 20:23:13,11/14/2018 20:23:12,15.18,15.13,11/14/2018 20:21:51,11/14/2018 20:21:51,10.04,10.06,10.63,10.56,11/14/2018 20:15:09,11/14/2018 20:15:08,11/14/2018 20:15:11,11/14/2018 20:15:10,10.69,10.65,11/14/2018 20:19:29,11/14/2018 20:19:29,12.45,12.38,12.36,12.41,12.46,12.42,1.3300,1.2960,0.8160,0.8360,1.0780,1.0770,-0,-0,14NOV2018:20:15:01,3.7,11/14/2018 20:22:09,1.1,335,84.8000,2460,11/14/2018 20:15:02,2430,11/14/2018 20:15:01,2444,12.8,15.14,15.13,15.14,15.14,11/14/2018 20:23:19,11/14/2018 20:23:19,11/14/2018 20:23:18,11/14/2018 20:23:18,14.73,14.73,11/14/2018 20:22:00,11/14/2018 20:21:59,10.69,10.7,10.69,10.68,11/14/2018 20:15:17,11/14/2018 20:15:17,11/14/2018 20:15:16,11/14/2018 20:15:16,10.81,10.81,11/14/2018 20:19:33,11/14/2018 20:19:32,12.41,12.4,12.4,12.4,12.48,12.48,1.009,1.006,1.008,1.01,1.019,1.018
11/14/2018 20:45:00,15min,Peter Sinks,UCC,270,14.7,18.9,10.7,19.82,19.62,18.62,18.86,11/14/2018 20:42:26,11/14/2018 20:42:26,11/14/2018 20:43:34,11/14/2018 20:42:28,19.25,19.20,11/14/2018 20:43:40,11/14/2018 20:43:40,8.95,8.95,11.13,11.17,11/14/2018 20:32:55,11/14/2018 20:32:55,11/14/2018 20:37:07,11/14/2018 20:37:09,10.56,10.52,11/14/2018 20:33:04,11/14/2018 20:33:04,14.79,14.69,14.47,14.51,14.77,14.73,2.4940,2.4450,2.1770,2.1940,2.2460,2.2450,-0,-0,14NOV2018:20:31:12,4.2,11/14/2018 20:40:08,1.3,257,79.3400,2460,11/14/2018 20:30:02,2430,11/14/2018 20:30:01,2445,12.8,19.07,19.06,19.07,19.07,11/14/2018 20:43:42,11/14/2018 20:43:42,11/14/2018 20:43:41,11/14/2018 20:43:41,18.75,18.75,11/14/2018 20:43:51,11/14/2018 20:43:50,10.53,10.54,10.53,10.52,11/14/2018 20:33:06,11/14/2018 20:33:06,11/14/2018 20:33:06,11/14/2018 20:33:05,10.87,10.87,11/14/2018 20:33:27,11/14/2018 20:33:26,14.6,14.6,14.6,14.6,14.7,14.7,2.245,2.243,2.244,2.246,2.208,2.207
11/14/2018 21:00:00,15min,Peter Sinks,UCC,270,15.0,18.2,12.8,19.62,19.15,17.43,17.50,11/14/2018 20:53:35,11/14/2018 20:53:35,11/14/2018 20:53:36,11/14/2018 20:53:40,18.51,18.47,11/14/2018 20:53:49,11/14/2018 20:53:49,11.87,11.88,12.88,12.81,11/14/2018 20:52:21,11/14/2018 20:54:32,11/14/2018 20:57:58,11/14/2018 20:57:58,12.69,12.65,11/14/2018 20:58:00,11/14/2018 20:58:00,15.01,14.93,14.92,14.94,15.03,14.98,1.5710,1.5130,0.9550,0.9740,1.2410,1.2410,-0,-0,14NOV2018:20:50:03,2.6,11/14/2018 20:59:16,0.7,208,74.1700,2460,11/14/2018 20:45:02,2430,11/14/2018 20:45:01,2443,12.7,18.28,18.28,18.28,18.29,11/14/2018 20:53:45,11/14/2018 20:53:46,11/14/2018 20:53:45,11/14/2018 20:53:44,18.14,18.14,11/14/2018 20:54:03,11/14/2018 20:54:03,12.65,12.65,12.65,12.64,11/14/2018 20:58:06,11/14/2018 20:58:06,11/14/2018 20:58:06,11/14/2018 20:58:06,13.03,13.03,11/14/2018 20:58:21,11/14/2018 20:58:20,14.94,14.94,14.94,14.94,14.99,14.99,1.182,1.18,1.182,1.185,1.146,1.146
11/14/2018 21:15:00,15min,Peter Sinks,UCC,270,16.3,20.2,13.3,22.71,22.43,18.76,19.08,11/14/2018 21:10:10,11/14/2018 21:10:10,11/14/2018 21:13:12,11/14/2018 21:13:12,21.22,21.17,11/14/2018 21:10:13,11/14/2018 21:10:13,12.45,12.39,13.32,13.28,11/14/2018 21:01:57,11/14/2018 21:01:57,11/14/2018 21:08:59,11/14/2018 21:08:59,13.29,13.25,11/14/2018 21:07:01,11/14/2018 21:07:01,16.31,16.21,15.71,15.74,16.34,16.30,2.3560,2.2930,1.3540,1.3830,1.9210,1.9200,-0,-0,14NOV2018:21:04:03,4.2,11/14/2018 21:14:33,1.1,298,76.3100,2460,11/14/2018 21:00:02,2430,11/14/2018 21:00:01,2442,12.7,19.67,19.67,19.67,19.68,11/14/2018 21:10:19,11/14/2018 21:13:22,11/14/2018 21:10:18,11/14/2018 21:10:18,20.79,20.79,11/14/2018 21:10:34,11/14/2018 21:10:33,13.23,13.24,13.23,13.22,11/14/2018 21:09:03,11/14/2018 21:09:03,11/14/2018 21:09:03,11/14/2018 21:09:03,13.43,13.43,11/14/2018 21:07:17,11/14/2018 21:07:16,15.98,15.98,15.98,15.98,16.31,16.31,1.752,1.75,1.752,1.755,1.804,1.805
11/14/2018 21:30:00,15min,Peter Sinks,UCC,270,16.6,19.2,13.8,20.43,20.26,18.90,18.88,11/14/2018 21:28:57,11/14/2018 21:28:56,11/14/2018 21:29:05,11/14/2018 21:15:27,19.35,19.30,11/14/2018 21:27:34,11/14/2018 21:27:34,12.45,12.50,14.42,14.38,11/14/2018 21:25:33,11/14/2018 21:25:33,11/14/2018 21:18:41,11/14/2018 21:18:42,13.90,13.85,11/14/2018 21:25:41,11/14/2018 21:25:41,16.60,16.52,16.36,16.42,16.65,16.61,1.7990,1.7470,1.1030,1.1310,1.3630,1.3620,-0,-0,14NOV2018:21:20:12,3.1,11/14/2018 21:15:02,1.2,221,64.7400,2460,11/14/2018 21:15:02,2430,11/14/2018 21:15:01,2440,12.8,19.31,19.3,19.31,19.32,11/14/2018 21:29:08,11/14/2018 21:29:08,11/14/2018 21:29:08,11/14/2018 21:29:08,19.12,19.12,11/14/2018 21:25:06,11/14/2018 21:25:05,13.71,13.72,13.71,13.71,11/14/2018 21:25:45,11/14/2018 21:25:45,11/14/2018 21:25:45,11/14/2018 21:25:44,13.97,13.97,11/14/2018 21:26:09,11/14/2018 21:26:08,16.49,16.49,16.49,16.49,16.63,16.63,1.346,1.343,1.347,1.35,1.241,1.241
11/14/2018 21:45:00,15min,Peter Sinks,UCC,270,18.6,23.3,14.7,25.88,25.70,23.19,22.99,11/14/2018 21:44:02,11/14/2018 21:44:02,11/14/2018 21:41:37,11/14/2018 21:41:37,24.21,24.16,11/14/2018 21:44:08,11/14/2018 21:44:08,13.68,13.63,14.75,14.61,11/14/2018 21:33:08,11/14/2018 21:33:08,11/14/2018 21:35:23,11/14/2018 21:35:23,14.64,14.59,11/14/2018 21:30:06,11/14/2018 21:30:06,18.63,18.53,18.00,18.01,18.58,18.53,2.7050,2.6690,1.8890,1.8510,2.4400,2.4390,-0,-0,14NOV2018:21:33:55,3.9,11/14/2018 21:41:52,1.3,348,62.7300,2460,11/14/2018 21:30:01,2430,11/14/2018 21:30:02,2442,12.8,22.99,22.99,23,23.01,11/14/2018 21:41:47,11/14/2018 21:41:46,11/14/2018 21:41:46,11/14/2018 21:41:46,23.59,23.59,11/14/2018 21:44:59,11/14/2018 21:44:58,14.59,14.6,14.6,14.59,11/14/2018 21:30:14,11/14/2018 21:30:14,11/14/2018 21:30:14,11/14/2018 21:30:13,14.88,14.88,11/14/2018 21:30:29,11/14/2018 21:30:29,18.23,18.23,18.23,18.24,18.43,18.43,2.192,2.191,2.193,2.194,2.313,2.316
11/14/2018 22:00:00,15min,Peter Sinks,UCC,270,20.3,24.2,17.2,26.01,25.75,24.31,24.48,11/14/2018 21:47:09,11/14/2018 21:47:09,11/14/2018 21:47:09,11/14/2018 21:47:09,24.66,24.61,11/14/2018 21:47:15,11/14/2018 21:47:15,15.28,15.21,17.28,17.21,11/14/2018 21:54:55,11/14/2018 21:54:55,11/14/2018 21:55:01,11/14/2018 21:54:59,17.17,17.13,11/14/2018 21:55:05,11/14/2018 21:55:05,20.33,20.23,20.08,20.11,20.39,20.34,2.1260,2.0770,1.3900,1.4120,1.6420,1.6410,-0,-0,14NOV2018:21:58:25,5.0,11/14/2018 21:48:37,1.6,216,79.3900,2460,11/14/2018 21:45:02,2430,11/14/2018 21:45:01,2440,12.8,24.78,24.77,24.78,24.79,11/14/2018 21:47:17,11/14/2018 21:47:17,11/14/2018 21:47:16,11/14/2018 21:47:16,23.7,23.7,11/14/2018 21:47:23,11/14/2018 21:47:23,16.73,16.75,16.73,16.72,11/14/2018 21:55:07,11/14/2018 21:55:06,11/14/2018 21:55:06,11/14/2018 21:55:06,17.63,17.63,11/14/2018 21:55:23,11/14/2018 21:55:23,20.2,20.2,20.2,20.2,20.4,20.4,1.641,1.637,1.641,1.644,1.557,1.555
11/14/2018 22:15:00,15min,Peter Sinks,UCC,270,24.0,31.5,19.7,34.02,33.78,31.22,31.12,11/14/2018 22:15:00,11/14/2018 22:15:00,11/14/2018 22:11:52,11/14/2018 22:11:52,32.39,32.34,11/14/2018 22:12:17,11/14/2018 22:12:17,18.74,18.66,19.84,19.74,11/14/2018 22:01:37,11/14/2018 22:01:37,11/14/2018 22:00:54,11/14/2018 22:01:38,19.71,19.66,11/14/2018 22:02:06,11/14/2018 22:02:06,24.11,23.98,23.43,23.43,23.97,23.92,4.0410,3.9800,3.0520,3.0350,3.2950,3.2940,-0,-0,14NOV2018:22:01:28,3.7,11/14/2018 22:11:46,1.1,300,83.4000,2460,11/14/2018 22:00:05,2430,11/14/2018 22:00:01,2442,12.8,31.83,31.82,31.82,31.83,11/14/2018 22:12:02,11/14/2018 22:12:02,11/14/2018 22:12:02,11/14/2018 22:12:01,31.18,31.18,11/14/2018 22:12:23,11/14/2018 22:12:22,19.55,19.55,19.55,19.54,11/14/2018 22:01:50,11/14/2018 22:01:50,11/14/2018 22:01:50,11/14/2018 22:01:49,19.89,19.89,11/14/2018 22:02:18,11/14/2018 22:02:18,23.64,23.64,23.64,23.64,23.78,23.79,3.283,3.282,3.288,3.293,3.029,3.033
11/14/2018 22:30:00,15min,Peter Sinks,UCC,270,29.0,33.2,23.4,34.60,34.46,32.86,32.64,11/14/2018 22:28:45,11/14/2018 22:28:44,11/14/2018 22:28:54,11/14/2018 22:28:55,33.94,33.89,11/14/2018 22:28:53,11/14/2018 22:28:53,20.46,20.47,23.98,23.80,11/14/2018 22:15:41,11/14/2018 22:15:41,11/14/2018 22:27:05,11/14/2018 22:27:05,23.40,23.35,11/14/2018 22:15:51,11/14/2018 22:15:51,29.00,28.90,28.71,28.67,29.04,28.99,3.2350,3.1770,2.0090,2.0120,2.5180,2.5170,-0,-0,14NOV2018:22:29:44,7.0,11/14/2018 22:29:09,1.5,333,51.6100,2460,11/14/2018 22:15:02,2430,11/14/2018 22:15:01,2440,12.8,33.14,33.11,33.13,33.16,11/14/2018 22:28:57,11/14/2018 22:28:57,11/14/2018 22:28:56,11/14/2018 22:28:56,33.33,33.34,11/14/2018 22:29:06,11/14/2018 22:29:05,23.04,23.07,23.04,23,11/14/2018 22:15:50,11/14/2018 22:15:50,11/14/2018 22:15:49,11/14/2018 22:15:49,23.79,23.79,11/14/2018 22:16:08,11/14/2018 22:16:08,28.82,28.82,28.82,28.82,29,29,2.448,2.443,2.448,2.453,2.304,2.305
11/14/2018 22:45:00,15min,Peter Sinks,UCC,270,31.6,34.8,27.4,35.35,35.29,34.74,34.79,11/14/2018 22:39:15,11/14/2018 22:39:15,11/14/2018 22:44:58,11/14/2018 22:44:58,35.13,35.08,11/14/2018 22:39:29,11/14/2018 22:39:29,25.66,25.61,27.33,27.51,11/14/2018 22:33:54,11/14/2018 22:33:53,11/14/2018 22:33:58,11/14/2018 22:33:58,27.42,27.37,11/14/2018 22:33:58,11/14/2018 22:33:58,31.62,31.56,31.49,31.50,31.72,31.67,2.1840,2.1560,1.6190,1.6180,1.9160,1.9160,-0,-0,14NOV2018:22:42:54,10.1,11/14/2018 22:35:56,3.6,20,28.7900,2490,11/14/2018 22:35:52,2430,11/14/2018 22:30:01,2441,12.7,34.74,34.73,34.74,34.74,11/14/2018 22:39:29,11/14/2018 22:39:29,11/14/2018 22:39:29,11/14/2018 22:39:28,34.93,34.93,11/14/2018 22:39:45,11/14/2018 22:39:44,27.03,27.05,27.03,27.01,11/14/2018 22:34:06,11/14/2018 22:34:05,11/14/2018 22:34:05,11/14/2018 22:34:05,27.69,27.69,11/14/2018 22:34:23,11/14/2018 22:34:22,31.52,31.52,31.52,31.52,31.65,31.65,1.784,1.783,1.785,1.788,1.813,1.814
11/14/2018 23:00:00,15min,Peter Sinks,UCC,270,32.7,34.9,29.3,35.15,35.20,34.94,35.00,11/14/2018 22:52:27,11/14/2018 22:47:40,11/14/2018 22:54:53,11/14/2018 22:54:53,35.13,35.08,11/14/2018 22:52:55,11/14/2018 22:52:55,28.45,28.41,29.50,29.46,11/14/2018 22:49:35,11/14/2018 22:49:35,11/14/2018 22:49:41,11/14/2018 22:49:41,29.21,29.16,11/14/2018 22:59:11,11/14/2018 22:59:11,32.65,32.61,32.76,32.77,32.87,32.82,1.8480,1.8190,1.4290,1.4490,1.6170,1.6170,-0,-0,14NOV2018:22:58:30,11.0,11/14/2018 22:53:34,3.9,32,28.0900,2460,11/14/2018 22:45:05,2430,11/14/2018 22:45:01,2440,12.8,34.87,34.86,34.86,34.87,11/14/2018 22:52:37,11/14/2018 22:52:37,11/14/2018 22:52:36,11/14/2018 22:52:36,34.91,34.91,11/14/2018 22:55:21,11/14/2018 22:55:21,29.19,29.21,29.19,29.18,11/14/2018 22:49:43,11/14/2018 22:49:43,11/14/2018 22:49:42,11/14/2018 22:49:42,29.35,29.35,11/14/2018 22:59:33,11/14/2018 22:59:33,32.73,32.73,32.73,32.73,32.91,32.91,1.555,1.554,1.556,1.557,1.533,1.534
11/14/2018 23:15:00,15min,Peter Sinks,UCC,270,33.7,35.5,30.3,36.08,35.99,35.87,35.85,11/14/2018 23:15:00,11/14/2018 23:15:00,11/14/2018 23:14:58,11/14/2018 23:14:58,35.87,35.82,11/14/2018 23:15:00,11/14/2018 23:15:00,29.45,29.42,30.10,30.08,11/14/2018 23:01:09,11/14/2018 23:01:09,11/14/2018 23:01:10,11/14/2018 23:01:10,30.49,30.44,11/14/2018 23:01:10,11/14/2018 23:01:10,33.61,33.57,33.45,33.47,33.75,33.70,1.4120,1.4030,1.3120,1.3040,1.2270,1.2270,-0,-0,14NOV2018:23:12:12,17.1,11/14/2018 23:14:14,5.5,8,24.5000,2520,11/14/2018 23:14:42,2430,11/14/2018 23:00:01,2440,12.8,35.53,35.54,35.55,35.56,11/14/2018 23:15:00,11/14/2018 23:15:00,11/14/2018 23:15:00,11/14/2018 23:15:00,35.38,35.38,11/14/2018 23:08:51,11/14/2018 23:08:50,30.32,30.32,30.32,30.31,11/14/2018 23:01:18,11/14/2018 23:01:17,11/14/2018 23:01:17,11/14/2018 23:01:15,30.24,30.26,11/14/2018 23:00:01,11/14/2018 23:00:01,33.49,33.49,33.49,33.49,33.64,33.65,1.279,1.278,1.278,1.279,1.226,1.224
11/14/2018 23:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.6,36.45,36.43,36.22,36.22,11/14/2018 23:26:48,11/14/2018 23:26:48,11/14/2018 23:21:55,11/14/2018 23:21:55,36.43,36.38,11/14/2018 23:26:52,11/14/2018 23:26:52,34.00,33.98,34.42,34.43,11/14/2018 23:29:29,11/14/2018 23:29:29,11/14/2018 23:29:33,11/14/2018 23:29:33,34.54,34.49,11/14/2018 23:29:32,11/14/2018 23:29:32,35.38,35.33,35.40,35.42,35.56,35.51,0.4900,0.4820,0.3780,0.3750,0.3580,0.3580,-0,-0,14NOV2018:23:29:20,16.4,11/14/2018 23:23:18,8.4,5,19.6500,2520,11/14/2018 23:15:19,2400,11/14/2018 23:23:47,2445,12.8,36.18,36.18,36.18,36.18,11/14/2018 23:26:56,11/14/2018 23:26:56,11/14/2018 23:26:56,11/14/2018 23:26:56,36.1,36.1,11/14/2018 23:27:06,11/14/2018 23:27:05,34.44,34.44,34.44,34.43,11/14/2018 23:29:37,11/14/2018 23:29:36,11/14/2018 23:29:36,11/14/2018 23:29:36,34.74,34.74,11/14/2018 23:29:49,11/14/2018 23:29:48,35.39,35.39,35.39,35.39,35.55,35.54,0.381,0.38,0.381,0.382,0.309,0.309
11/14/2018 23:45:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.5,36.19,36.20,35.56,35.53,11/14/2018 23:32:19,11/14/2018 23:32:18,11/14/2018 23:32:33,11/14/2018 23:32:33,35.88,35.83,11/14/2018 23:32:38,11/14/2018 23:32:38,30.77,30.72,32.40,32.48,11/14/2018 23:36:30,11/14/2018 23:36:30,11/14/2018 23:36:32,11/14/2018 23:36:32,32.27,32.22,11/14/2018 23:36:35,11/14/2018 23:36:35,34.08,34.03,34.13,34.14,34.26,34.21,0.9360,0.9220,0.7290,0.7270,0.7320,0.7320,-0,-0,14NOV2018:23:44:45,11.6,11/14/2018 23:37:14,3.8,32,42.9200,2490,11/14/2018 23:37:16,2400,11/14/2018 23:37:58,2437,12.8,35.65,35.64,35.65,35.65,11/14/2018 23:32:34,11/14/2018 23:32:35,11/14/2018 23:32:34,11/14/2018 23:32:33,35.67,35.67,11/14/2018 23:32:56,11/14/2018 23:32:56,32.01,32.02,32.01,32.01,11/14/2018 23:36:40,11/14/2018 23:36:39,11/14/2018 23:36:39,11/14/2018 23:36:39,32.9,32.9,11/14/2018 23:36:53,11/14/2018 23:36:52,34.1,34.1,34.1,34.1,34.25,34.25,0.769,0.768,0.769,0.77,0.682,0.682
11/15/2018 00:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,32.1,36.03,35.98,36.06,36.10,11/14/2018 23:53:54,11/14/2018 23:52:44,11/14/2018 23:56:21,11/14/2018 23:56:21,35.89,35.84,11/14/2018 23:52:49,11/14/2018 23:52:49,31.45,31.49,31.92,31.89,11/14/2018 23:58:58,11/14/2018 23:58:58,11/14/2018 23:59:08,11/14/2018 23:59:08,32.06,32.01,11/14/2018 23:59:05,11/14/2018 23:59:05,34.59,34.54,34.62,34.64,34.75,34.70,1.0130,0.9860,0.8580,0.8700,0.8210,0.8210,-0,-0,14NOV2018:23:58:33,14.7,11/14/2018 23:57:34,4.8,40,31.9600,2490,11/14/2018 23:51:24,2400,11/14/2018 23:56:13,2439,12.8,35.88,35.88,35.88,35.88,11/14/2018 23:54:54,11/14/2018 23:54:53,11/14/2018 23:54:53,11/14/2018 23:54:53,35.73,35.73,11/14/2018 23:54:23,11/14/2018 23:54:22,31.8,31.8,31.8,31.8,11/14/2018 23:59:09,11/14/2018 23:59:09,11/14/2018 23:59:08,11/14/2018 23:59:08,32.36,32.36,11/14/2018 23:59:15,11/14/2018 23:59:14,34.59,34.59,34.59,34.59,34.72,34.72,0.863,0.862,0.863,0.864,0.768,0.768
11/15/2018 00:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.0,36.50,36.38,36.28,36.33,11/15/2018 00:07:02,11/15/2018 00:07:01,11/15/2018 00:07:07,11/15/2018 00:07:07,36.48,36.42,11/15/2018 00:07:25,11/15/2018 00:07:25,32.32,32.31,32.85,32.82,11/15/2018 00:10:07,11/15/2018 00:10:07,11/15/2018 00:10:08,11/15/2018 00:10:08,33.10,33.05,11/15/2018 00:10:09,11/15/2018 00:10:09,34.89,34.85,34.81,34.83,35.07,35.02,0.8530,0.8370,0.6870,0.6930,0.7140,0.7140,-0,-0,15NOV2018:00:13:46,10.3,11/15/2018 00:05:35,4.9,21,38.9900,2460,11/15/2018 00:00:01,2400,11/15/2018 00:11:03,2437,12.8,36.25,36.25,36.25,36.26,11/15/2018 00:07:15,11/15/2018 00:07:15,11/15/2018 00:07:15,11/15/2018 00:07:14,36.31,36.32,11/15/2018 00:07:37,11/15/2018 00:07:30,32.75,32.76,32.76,32.75,11/15/2018 00:10:17,11/15/2018 00:10:17,11/15/2018 00:10:16,11/15/2018 00:10:16,33.18,33.18,11/15/2018 00:10:35,11/15/2018 00:10:35,34.85,34.85,34.85,34.85,35.05,35.05,0.713,0.712,0.713,0.714,0.677,0.677
11/15/2018 00:30:00,15min,Peter Sinks,UCC,270,33.4,35.2,31.4,35.56,35.47,35.16,35.21,11/15/2018 00:21:26,11/15/2018 00:21:26,11/15/2018 00:22:47,11/15/2018 00:21:01,35.57,35.52,11/15/2018 00:21:31,11/15/2018 00:21:31,30.38,30.35,30.86,30.83,11/15/2018 00:19:11,11/15/2018 00:19:11,11/15/2018 00:19:11,11/15/2018 00:19:11,31.30,31.25,11/15/2018 00:19:11,11/15/2018 00:19:11,33.33,33.30,33.33,33.36,33.56,33.50,1.0210,0.9920,0.8580,0.8700,0.8870,0.8870,-0,-0,15NOV2018:00:29:16,10.3,11/15/2018 00:20:34,5.0,27,16.4500,2460,11/15/2018 00:15:02,2430,11/15/2018 00:15:01,2438,12.8,35.13,35.13,35.14,35.14,11/15/2018 00:21:06,11/15/2018 00:21:06,11/15/2018 00:21:06,11/15/2018 00:21:06,35.29,35.29,11/15/2018 00:21:38,11/15/2018 00:21:37,31.07,31.07,31.07,31.07,11/15/2018 00:19:12,11/15/2018 00:19:12,11/15/2018 00:19:12,11/15/2018 00:19:11,31.66,31.66,11/15/2018 00:19:23,11/15/2018 00:19:23,33.34,33.34,33.34,33.34,33.55,33.55,0.881,0.88,0.881,0.882,0.858,0.858
11/15/2018 00:45:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.0,35.20,35.08,35.45,35.50,11/15/2018 00:39:40,11/15/2018 00:39:40,11/15/2018 00:39:40,11/15/2018 00:39:41,35.05,35.00,11/15/2018 00:39:50,11/15/2018 00:39:50,31.06,31.04,31.89,31.89,11/15/2018 00:35:06,11/15/2018 00:35:05,11/15/2018 00:35:08,11/15/2018 00:35:08,31.90,31.85,11/15/2018 00:38:37,11/15/2018 00:38:37,33.50,33.44,33.65,33.67,33.66,33.61,0.8220,0.7930,0.7680,0.7770,0.6780,0.6780,-0,-0,15NOV2018:00:44:51,14.7,11/15/2018 00:39:02,6.8,32,15.3300,2520,11/15/2018 00:39:03,2430,11/15/2018 00:30:01,2439,12.8,35.25,35.25,35.25,35.25,11/15/2018 00:39:52,11/15/2018 00:39:52,11/15/2018 00:39:51,11/15/2018 00:39:51,34.89,34.9,11/15/2018 00:40:08,11/15/2018 00:40:08,31.77,31.77,31.77,31.76,11/15/2018 00:35:10,11/15/2018 00:35:09,11/15/2018 00:35:09,11/15/2018 00:35:09,32.15,32.15,11/15/2018 00:38:50,11/15/2018 00:38:49,33.56,33.56,33.56,33.56,33.63,33.63,0.744,0.743,0.744,0.744,0.64,0.64
11/15/2018 01:00:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.8,35.20,35.10,35.33,35.36,11/15/2018 00:55:11,11/15/2018 00:55:10,11/15/2018 00:45:25,11/15/2018 00:45:25,34.75,34.70,11/15/2018 00:45:28,11/15/2018 00:45:28,31.28,31.28,31.58,31.58,11/15/2018 00:49:30,11/15/2018 00:49:29,11/15/2018 00:49:30,11/15/2018 00:49:29,31.90,31.85,11/15/2018 00:49:27,11/15/2018 00:49:27,33.09,33.03,33.18,33.20,33.27,33.22,0.8160,0.7960,0.7970,0.8020,0.7130,0.7120,-0,-0,15NOV2018:00:58:13,11.8,11/15/2018 00:45:02,6.2,40,13.9500,2490,11/15/2018 00:45:01,2400,11/15/2018 00:54:02,2437,12.8,35.02,35.02,35.02,35.02,11/15/2018 00:45:34,11/15/2018 00:45:34,11/15/2018 00:45:34,11/15/2018 00:45:33,34.56,34.56,11/15/2018 00:45:57,11/15/2018 00:45:57,31.6,31.6,31.6,31.6,11/15/2018 00:49:32,11/15/2018 00:49:32,11/15/2018 00:49:32,11/15/2018 00:49:32,32.07,32.07,11/15/2018 00:49:44,11/15/2018 00:49:43,33.14,33.14,33.14,33.14,33.26,33.26,0.773,0.773,0.773,0.774,0.683,0.683
11/15/2018 01:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,30.4,33.89,33.82,34.03,34.07,11/15/2018 01:07:27,11/15/2018 01:07:29,11/15/2018 01:07:26,11/15/2018 01:07:25,33.92,33.87,11/15/2018 01:07:36,11/15/2018 01:07:36,28.90,28.87,30.08,30.27,11/15/2018 01:12:51,11/15/2018 01:12:50,11/15/2018 01:12:55,11/15/2018 01:12:55,30.55,30.50,11/15/2018 01:12:57,11/15/2018 01:12:57,32.67,32.65,32.62,32.66,32.89,32.84,0.7530,0.7470,0.5870,0.5770,0.5710,0.5710,-0,-0,15NOV2018:01:02:05,9.0,11/15/2018 01:05:04,4.5,26,15.7300,2460,11/15/2018 01:00:01,2430,11/15/2018 01:00:02,2436,12.8,33.86,33.86,33.86,33.86,11/15/2018 01:07:33,11/15/2018 01:07:33,11/15/2018 01:07:33,11/15/2018 01:07:32,33.68,33.68,11/15/2018 01:07:49,11/15/2018 01:07:46,29.96,29.98,29.96,29.94,11/15/2018 01:13:00,11/15/2018 01:13:00,11/15/2018 01:12:59,11/15/2018 01:12:59,30.78,30.78,11/15/2018 01:13:19,11/15/2018 01:13:19,32.65,32.65,32.65,32.65,32.85,32.85,0.596,0.595,0.596,0.597,0.511,0.511
11/15/2018 01:30:00,15min,Peter Sinks,UCC,270,31.1,33.7,27.7,33.77,33.72,33.76,33.77,11/15/2018 01:18:09,11/15/2018 01:18:08,11/15/2018 01:15:38,11/15/2018 01:15:19,33.92,33.87,11/15/2018 01:15:49,11/15/2018 01:15:49,26.49,26.47,27.50,27.64,11/15/2018 01:30:00,11/15/2018 01:30:00,11/15/2018 01:24:39,11/15/2018 01:24:39,27.48,27.43,11/15/2018 01:29:38,11/15/2018 01:29:38,30.98,30.97,30.99,31.03,31.26,31.21,1.9690,1.9640,1.6250,1.6140,1.7570,1.7570,-0,-0,15NOV2018:01:15:01,10.7,11/15/2018 01:20:38,4.1,9,19.3500,2490,11/15/2018 01:20:41,2400,11/15/2018 01:20:34,2435,12.8,33.62,33.62,33.62,33.62,11/15/2018 01:15:42,11/15/2018 01:15:54,11/15/2018 01:15:41,11/15/2018 01:15:41,33.77,33.77,11/15/2018 01:16:02,11/15/2018 01:16:01,27.61,27.61,27.61,27.6,11/15/2018 01:29:40,11/15/2018 01:29:40,11/15/2018 01:29:40,11/15/2018 01:29:40,27.85,27.84,11/15/2018 01:30:00,11/15/2018 01:30:00,31.04,31.04,31.04,31.04,31.33,31.33,1.697,1.696,1.698,1.7,1.673,1.675
11/15/2018 01:45:00,15min,Peter Sinks,UCC,270,27.2,32.4,24.7,33.87,33.78,31.33,31.22,11/15/2018 01:31:14,11/15/2018 01:31:13,11/15/2018 01:31:25,11/15/2018 01:31:25,33.10,33.05,11/15/2018 01:31:16,11/15/2018 01:31:16,23.87,23.86,24.74,24.69,11/15/2018 01:39:21,11/15/2018 01:39:21,11/15/2018 01:39:25,11/15/2018 01:39:25,24.86,24.81,11/15/2018 01:39:45,11/15/2018 01:39:45,27.14,27.09,26.97,26.99,27.28,27.23,1.8030,1.7920,1.1450,1.1320,1.5250,1.5240,-0,-0,15NOV2018:01:30:01,5.3,11/15/2018 01:30:37,2.0,335,68.3000,2460,11/15/2018 01:30:06,2430,11/15/2018 01:30:01,2435,12.8,32.18,32.16,32.18,32.2,11/15/2018 01:31:21,11/15/2018 01:31:21,11/15/2018 01:31:21,11/15/2018 01:31:21,32.59,32.59,11/15/2018 01:31:31,11/15/2018 01:31:31,24.52,24.53,24.52,24.52,11/15/2018 01:39:31,11/15/2018 01:39:31,11/15/2018 01:39:31,11/15/2018 01:39:30,24.9,24.9,11/15/2018 01:39:53,11/15/2018 01:39:52,27.07,27.07,27.07,27.07,27.29,27.29,1.382,1.381,1.383,1.385,1.444,1.445
11/15/2018 02:00:00,15min,Peter Sinks,UCC,270,23.7,28.5,20.6,31.77,31.80,27.63,27.78,11/15/2018 01:58:56,11/15/2018 01:58:56,11/15/2018 01:59:53,11/15/2018 01:59:53,29.20,29.15,11/15/2018 01:58:58,11/15/2018 01:58:58,19.69,19.67,20.36,20.48,11/15/2018 01:53:53,11/15/2018 01:53:53,11/15/2018 01:53:53,11/15/2018 01:53:53,20.68,20.63,11/15/2018 01:53:54,11/15/2018 01:53:54,23.66,23.61,23.41,23.46,23.74,23.69,2.1690,2.1490,1.5250,1.5130,1.9300,1.9300,-0,-0,15NOV2018:01:45:02,6.6,11/15/2018 01:58:24,2.6,351,28.9400,2460,11/15/2018 01:45:03,2400,11/15/2018 01:53:57,2433,12.8,28.63,28.61,28.62,28.64,11/15/2018 01:59:05,11/15/2018 01:59:05,11/15/2018 01:59:05,11/15/2018 01:59:04,28.38,28.38,11/15/2018 01:59:20,11/15/2018 01:59:20,20.41,20.42,20.41,20.4,11/15/2018 01:53:58,11/15/2018 01:53:57,11/15/2018 01:53:57,11/15/2018 01:53:57,20.82,20.82,11/15/2018 01:54:39,11/15/2018 01:54:38,23.51,23.51,23.51,23.51,23.67,23.67,1.707,1.707,1.71,1.712,1.795,1.797
11/15/2018 02:15:00,15min,Peter Sinks,UCC,270,28.5,32.6,24.0,32.97,32.87,32.62,32.69,11/15/2018 02:08:55,11/15/2018 02:10:00,11/15/2018 02:15:00,11/15/2018 02:15:00,32.95,32.90,11/15/2018 02:09:59,11/15/2018 02:09:59,22.78,22.78,23.66,23.62,11/15/2018 02:03:16,11/15/2018 02:03:16,11/15/2018 02:03:16,11/15/2018 02:03:17,23.67,23.62,11/15/2018 02:03:17,11/15/2018 02:03:17,28.47,28.42,28.11,28.16,28.57,28.52,2.6870,2.6600,2.3140,2.3150,2.5020,2.5010,-0,-0,15NOV2018:02:00:51,10.1,11/15/2018 02:14:01,5.3,12,14.6900,2490,11/15/2018 02:14:41,2400,11/15/2018 02:13:36,2435,12.7,32.45,32.44,32.45,32.45,11/15/2018 02:10:14,11/15/2018 02:10:13,11/15/2018 02:10:13,11/15/2018 02:10:13,32.72,32.72,11/15/2018 02:10:21,11/15/2018 02:10:20,23.71,23.71,23.7,23.7,11/15/2018 02:03:22,11/15/2018 02:03:21,11/15/2018 02:03:21,11/15/2018 02:03:21,24.22,24.22,11/15/2018 02:03:25,11/15/2018 02:03:24,28.26,28.26,28.26,28.26,28.5,28.5,2.389,2.388,2.391,2.393,2.42,2.422
11/15/2018 02:30:00,15min,Peter Sinks,UCC,270,30.8,32.4,28.6,32.97,32.82,32.84,32.89,11/15/2018 02:23:33,11/15/2018 02:23:33,11/15/2018 02:15:10,11/15/2018 02:15:10,32.35,32.30,11/15/2018 02:15:25,11/15/2018 02:15:25,27.60,27.52,28.00,28.11,11/15/2018 02:21:52,11/15/2018 02:21:52,11/15/2018 02:23:11,11/15/2018 02:23:11,28.31,28.26,11/15/2018 02:23:11,11/15/2018 02:23:11,30.73,30.68,30.79,30.81,30.86,30.81,1.0930,1.0720,0.9570,0.9610,0.9390,0.9390,-0,-0,15NOV2018:02:15:02,13.4,11/15/2018 02:23:14,5.7,26,18.5600,2460,11/15/2018 02:15:08,2400,11/15/2018 02:22:17,2432,12.7,32.57,32.57,32.57,32.57,11/15/2018 02:15:20,11/15/2018 02:15:20,11/15/2018 02:15:20,11/15/2018 02:15:20,32.23,32.23,11/15/2018 02:15:38,11/15/2018 02:15:37,28.32,28.33,28.33,28.32,11/15/2018 02:23:13,11/15/2018 02:23:13,11/15/2018 02:23:13,11/15/2018 02:23:12,28.9,28.9,11/15/2018 02:22:44,11/15/2018 02:22:44,30.76,30.76,30.76,30.76,30.84,30.84,0.962,0.962,0.962,0.963,0.892,0.892
11/15/2018 02:45:00,15min,Peter Sinks,UCC,270,29.9,31.6,28.3,31.67,31.62,31.54,31.58,11/15/2018 02:31:50,11/15/2018 02:31:50,11/15/2018 02:30:01,11/15/2018 02:30:01,31.60,31.55,11/15/2018 02:30:01,11/15/2018 02:30:01,27.34,27.33,28.61,28.61,11/15/2018 02:33:31,11/15/2018 02:33:30,11/15/2018 02:44:29,11/15/2018 02:44:29,28.16,28.11,11/15/2018 02:33:35,11/15/2018 02:33:35,29.81,29.79,29.80,29.83,29.96,29.91,0.7730,0.7670,0.5290,0.5380,0.6040,0.6040,-0,-0,15NOV2018:02:30:01,8.5,11/15/2018 02:32:13,4.8,25,12.8500,2460,11/15/2018 02:30:10,2400,11/15/2018 02:39:02,2434,12.7,31.87,31.86,31.86,31.87,11/15/2018 02:30:01,11/15/2018 02:30:01,11/15/2018 02:30:01,11/15/2018 02:30:01,31.31,31.31,11/15/2018 02:30:15,11/15/2018 02:30:14,28.19,28.2,28.19,28.18,11/15/2018 02:33:40,11/15/2018 02:33:40,11/15/2018 02:33:40,11/15/2018 02:33:40,28.38,28.38,11/15/2018 02:33:55,11/15/2018 02:33:55,29.82,29.82,29.82,29.82,29.96,29.96,0.598,0.595,0.596,0.597,0.572,0.571
11/15/2018 03:00:00,15min,Peter Sinks,UCC,270,28.7,30.8,25.3,31.46,31.41,30.41,30.50,11/15/2018 02:46:43,11/15/2018 02:46:42,11/15/2018 02:46:54,11/15/2018 02:46:53,31.08,31.02,11/15/2018 02:46:51,11/15/2018 02:46:51,24.13,24.10,26.12,26.12,11/15/2018 02:49:46,11/15/2018 02:49:46,11/15/2018 02:49:54,11/15/2018 02:49:54,24.94,24.89,11/15/2018 02:49:56,11/15/2018 02:49:56,28.70,28.65,28.83,28.86,28.84,28.79,1.2960,1.2790,0.9520,0.9580,1.1840,1.1840,-0,-0,15NOV2018:02:45:01,6.8,11/15/2018 02:47:01,5.3,29,13.6200,2460,11/15/2018 02:45:08,2400,11/15/2018 02:46:02,2432,12.7,30.67,30.66,30.67,30.68,11/15/2018 02:46:56,11/15/2018 02:46:56,11/15/2018 02:46:56,11/15/2018 02:46:56,30.85,30.85,11/15/2018 02:47:11,11/15/2018 02:47:10,25.38,25.38,25.38,25.37,11/15/2018 02:49:56,11/15/2018 02:49:56,11/15/2018 02:49:56,11/15/2018 02:49:56,25.23,25.22,11/15/2018 02:50:14,11/15/2018 02:50:13,28.77,28.77,28.77,28.77,28.82,28.82,1.087,1.086,1.087,1.087,1.151,1.151
11/15/2018 03:15:00,15min,Peter Sinks,UCC,270,29.5,31.8,27.2,32.87,32.66,32.68,32.77,11/15/2018 03:08:13,11/15/2018 03:08:13,11/15/2018 03:08:13,11/15/2018 03:08:13,31.90,31.85,11/15/2018 03:08:12,11/15/2018 03:08:12,26.00,25.87,27.27,27.27,11/15/2018 03:01:47,11/15/2018 03:01:47,11/15/2018 03:02:05,11/15/2018 03:02:06,27.11,27.06,11/15/2018 03:02:03,11/15/2018 03:02:03,29.48,29.42,29.49,29.53,29.57,29.52,1.2010,1.1750,1.0760,1.0840,0.9770,0.9770,-0,-0,15NOV2018:03:00:05,11.2,11/15/2018 03:09:24,6.3,26,13.1300,2490,11/15/2018 03:09:18,2400,11/15/2018 03:02:02,2430,12.7,32.32,32.3,32.31,32.33,11/15/2018 03:08:16,11/15/2018 03:08:16,11/15/2018 03:08:16,11/15/2018 03:08:15,31.31,31.31,11/15/2018 03:10:01,11/15/2018 03:10:00,27.06,27.07,27.07,27.06,11/15/2018 03:02:01,11/15/2018 03:02:01,11/15/2018 03:02:01,11/15/2018 03:02:00,27.27,27.27,11/15/2018 03:02:18,11/15/2018 03:02:18,29.47,29.47,29.47,29.47,29.51,29.51,1.056,1.055,1.057,1.058,0.896,0.897
11/15/2018 03:30:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.1,32.83,32.69,33.01,33.07,11/15/2018 03:18:23,11/15/2018 03:18:23,11/15/2018 03:18:21,11/15/2018 03:18:21,32.80,32.75,11/15/2018 03:18:38,11/15/2018 03:18:38,27.95,27.89,29.04,29.10,11/15/2018 03:27:39,11/15/2018 03:27:39,11/15/2018 03:27:40,11/15/2018 03:27:40,28.91,28.85,11/15/2018 03:29:33,11/15/2018 03:29:33,30.96,30.89,31.07,31.09,31.06,31.01,1.0140,0.9820,0.8440,0.8550,0.8220,0.8220,-0,-0,15NOV2018:03:15:05,11.8,11/15/2018 03:20:08,6.6,25,15.1400,2460,11/15/2018 03:15:09,2400,11/15/2018 03:16:44,2430,12.7,32.83,32.83,32.83,32.83,11/15/2018 03:18:30,11/15/2018 03:18:30,11/15/2018 03:18:30,11/15/2018 03:18:29,32.52,32.52,11/15/2018 03:18:49,11/15/2018 03:18:49,29,29,28.99,28.99,11/15/2018 03:29:36,11/15/2018 03:29:36,11/15/2018 03:29:36,11/15/2018 03:29:36,29.19,29.18,11/15/2018 03:29:49,11/15/2018 03:29:49,31,31,31,31,31.06,31.06,0.854,0.853,0.855,0.856,0.747,0.748
11/15/2018 03:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,29.8,33.30,33.17,33.33,33.38,11/15/2018 03:41:08,11/15/2018 03:41:07,11/15/2018 03:41:08,11/15/2018 03:41:08,32.88,32.82,11/15/2018 03:37:31,11/15/2018 03:37:31,29.45,29.44,30.36,30.40,11/15/2018 03:35:26,11/15/2018 03:35:22,11/15/2018 03:35:27,11/15/2018 03:35:27,30.25,30.20,11/15/2018 03:35:27,11/15/2018 03:35:27,32.04,31.97,32.10,32.13,32.10,32.05,0.6610,0.6440,0.5440,0.5470,0.4960,0.4960,-0,-0,15NOV2018:03:30:01,12.3,11/15/2018 03:44:27,6.8,26,15.5100,2520,11/15/2018 03:44:30,2400,11/15/2018 03:30:08,2431,12.7,33.17,33.17,33.17,33.17,11/15/2018 03:41:18,11/15/2018 03:41:18,11/15/2018 03:41:18,11/15/2018 03:41:18,32.71,32.72,11/15/2018 03:45:00,11/15/2018 03:45:00,30.1,30.11,30.1,30.1,11/15/2018 03:35:31,11/15/2018 03:35:30,11/15/2018 03:35:30,11/15/2018 03:35:30,29.46,29.49,11/15/2018 03:30:01,11/15/2018 03:30:01,32.04,32.04,32.04,32.04,32.02,32.03,0.543,0.542,0.542,0.543,0.52,0.516
11/15/2018 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.4,33.23,33.20,33.14,33.18,11/15/2018 03:58:16,11/15/2018 03:58:15,11/15/2018 03:55:32,11/15/2018 03:55:32,33.02,32.97,11/15/2018 03:55:37,11/15/2018 03:55:37,29.26,29.22,30.30,30.30,11/15/2018 03:46:58,11/15/2018 03:46:57,11/15/2018 03:47:14,11/15/2018 03:47:14,30.25,30.20,11/15/2018 03:47:13,11/15/2018 03:47:13,32.04,31.98,32.04,32.07,32.17,32.12,0.6770,0.6580,0.5120,0.5200,0.5310,0.5300,-0,-0,15NOV2018:03:45:01,12.3,11/15/2018 03:49:16,6.9,23,14.0300,2490,11/15/2018 03:45:08,2400,11/15/2018 03:45:27,2428,12.7,33.01,33,33.01,33.01,11/15/2018 03:55:36,11/15/2018 03:55:36,11/15/2018 03:55:36,11/15/2018 03:55:35,32.76,32.76,11/15/2018 03:59:27,11/15/2018 03:59:26,30.35,30.36,30.35,30.35,11/15/2018 03:47:23,11/15/2018 03:47:23,11/15/2018 03:47:22,11/15/2018 03:47:04,30.43,30.43,11/15/2018 03:47:26,11/15/2018 03:47:25,32.04,32.04,32.04,32.04,32.16,32.16,0.529,0.528,0.529,0.53,0.489,0.489
11/15/2018 04:15:00,15min,Peter Sinks,UCC,270,30.4,32.4,27.7,32.88,32.87,32.12,32.19,11/15/2018 04:01:05,11/15/2018 04:01:05,11/15/2018 04:00:41,11/15/2018 04:00:39,32.80,32.75,11/15/2018 04:01:06,11/15/2018 04:01:06,26.50,26.46,27.41,27.38,11/15/2018 04:05:52,11/15/2018 04:05:51,11/15/2018 04:05:54,11/15/2018 04:05:54,27.48,27.43,11/15/2018 04:05:52,11/15/2018 04:05:52,30.37,30.33,30.36,30.38,30.55,30.50,1.1630,1.1620,0.8360,0.8500,0.9610,0.9600,-0,-0,15NOV2018:04:00:02,6.1,11/15/2018 04:02:32,2.7,39,40.3300,2460,11/15/2018 04:03:32,2400,11/15/2018 04:00:08,2427,12.6,32.34,32.34,32.34,32.34,11/15/2018 04:00:52,11/15/2018 04:00:52,11/15/2018 04:00:52,11/15/2018 04:00:51,32.53,32.53,11/15/2018 04:01:18,11/15/2018 04:01:18,27.35,27.35,27.34,27.34,11/15/2018 04:05:57,11/15/2018 04:05:57,11/15/2018 04:05:57,11/15/2018 04:05:57,28.07,28.07,11/15/2018 04:06:06,11/15/2018 04:06:05,30.36,30.36,30.36,30.36,30.56,30.55,0.93,0.929,0.93,0.931,0.909,0.909
11/15/2018 04:30:00,15min,Peter Sinks,UCC,270,29.7,32.5,26.0,33.48,33.41,32.06,31.89,11/15/2018 04:27:35,11/15/2018 04:27:35,11/15/2018 04:27:23,11/15/2018 04:27:22,33.02,32.97,11/15/2018 04:27:40,11/15/2018 04:27:40,23.87,23.88,26.28,26.20,11/15/2018 04:25:10,11/15/2018 04:25:09,11/15/2018 04:29:02,11/15/2018 04:28:57,25.91,25.86,11/15/2018 04:25:31,11/15/2018 04:25:31,29.65,29.61,29.43,29.43,29.83,29.78,1.9530,1.9410,1.3240,1.3480,1.6580,1.6570,-0,-0,15NOV2018:04:15:01,5.0,11/15/2018 04:27:36,1.9,49,43.8900,2460,11/15/2018 04:23:35,2400,11/15/2018 04:15:02,2426,12.7,32.44,32.44,32.43,32.43,11/15/2018 04:27:36,11/15/2018 04:27:36,11/15/2018 04:27:36,11/15/2018 04:27:31,32.59,32.59,11/15/2018 04:27:56,11/15/2018 04:27:55,25.76,25.78,25.76,25.73,11/15/2018 04:25:24,11/15/2018 04:25:24,11/15/2018 04:25:24,11/15/2018 04:25:23,26.14,26.14,11/15/2018 04:25:50,11/15/2018 04:25:49,29.55,29.55,29.55,29.55,29.84,29.84,1.549,1.547,1.55,1.552,1.549,1.551
11/15/2018 04:45:00,15min,Peter Sinks,UCC,270,26.8,31.4,23.5,32.44,32.00,31.94,32.05,11/15/2018 04:30:19,11/15/2018 04:30:19,11/15/2018 04:36:50,11/15/2018 04:36:50,31.23,31.17,11/15/2018 04:38:23,11/15/2018 04:38:23,21.83,21.76,24.07,23.90,11/15/2018 04:34:32,11/15/2018 04:44:41,11/15/2018 04:38:47,11/15/2018 04:38:47,22.92,22.87,11/15/2018 04:34:35,11/15/2018 04:34:35,26.80,26.73,26.99,27.01,26.94,26.89,2.5900,2.5210,1.7840,1.8060,2.0920,2.0920,-0,-0,15NOV2018:04:30:02,7.0,11/15/2018 04:36:35,1.1,44,59.0200,2460,11/15/2018 04:36:28,2400,11/15/2018 04:30:03,2426,12.6,31.77,31.77,31.77,31.77,11/15/2018 04:36:52,11/15/2018 04:36:52,11/15/2018 04:36:52,11/15/2018 04:36:51,30.95,30.95,11/15/2018 04:38:31,11/15/2018 04:38:30,23.58,23.59,23.58,23.57,11/15/2018 04:34:39,11/15/2018 04:34:38,11/15/2018 04:34:38,11/15/2018 04:34:38,23.42,23.42,11/15/2018 04:34:44,11/15/2018 04:34:44,26.91,26.91,26.91,26.91,26.96,26.96,2.02,2.018,2.021,2.024,1.943,1.944
11/15/2018 05:00:00,15min,Peter Sinks,UCC,270,28.8,32.5,23.5,33.12,33.07,32.97,33.07,11/15/2018 04:59:37,11/15/2018 04:59:37,11/15/2018 04:56:05,11/15/2018 04:56:04,32.57,32.52,11/15/2018 04:56:14,11/15/2018 04:56:14,22.13,22.07,23.27,23.18,11/15/2018 04:52:02,11/15/2018 04:52:00,11/15/2018 04:52:02,11/15/2018 04:52:02,23.52,23.47,11/15/2018 04:45:26,11/15/2018 04:45:26,28.84,28.72,28.59,28.61,28.82,28.77,2.8410,2.7940,2.5170,2.5340,2.4900,2.4900,-0,-0,15NOV2018:04:45:01,6.6,11/15/2018 04:53:51,2.1,56,58.8500,2460,11/15/2018 04:53:40,2400,11/15/2018 04:45:02,2427,12.6,32.8,32.8,32.79,32.79,11/15/2018 04:56:14,11/15/2018 04:56:14,11/15/2018 04:56:14,11/15/2018 04:56:13,32.17,32.17,11/15/2018 04:56:20,11/15/2018 04:56:19,23.09,23.1,23.09,23.07,11/15/2018 04:52:07,11/15/2018 04:52:07,11/15/2018 04:52:07,11/15/2018 04:52:07,23.99,23.99,11/15/2018 04:45:50,11/15/2018 04:45:49,28.64,28.64,28.64,28.64,28.68,28.68,2.567,2.564,2.566,2.567,2.428,2.427
11/15/2018 05:15:00,15min,Peter Sinks,UCC,270,29.6,32.4,26.1,33.67,33.53,32.82,32.89,11/15/2018 05:01:28,11/15/2018 05:01:28,11/15/2018 05:11:04,11/15/2018 05:11:04,32.80,32.75,11/15/2018 05:01:29,11/15/2018 05:01:29,23.50,23.48,24.99,24.81,11/15/2018 05:06:35,11/15/2018 05:06:35,11/15/2018 05:06:36,11/15/2018 05:06:36,26.21,26.16,11/15/2018 05:10:29,11/15/2018 05:10:29,29.62,29.54,29.61,29.62,29.71,29.66,1.9660,1.9260,1.4510,1.4760,1.3870,1.3870,-0,-0,15NOV2018:05:00:02,9.9,11/15/2018 05:05:55,2.1,62,78.6400,2460,11/15/2018 05:05:50,2400,11/15/2018 05:00:03,2425,12.7,32.67,32.67,32.68,32.68,11/15/2018 05:11:12,11/15/2018 05:11:11,11/15/2018 05:11:11,11/15/2018 05:11:11,32.09,32.09,11/15/2018 05:11:32,11/15/2018 05:11:31,24.95,24.97,24.95,24.92,11/15/2018 05:06:45,11/15/2018 05:06:44,11/15/2018 05:06:44,11/15/2018 05:06:44,27.26,27.25,11/15/2018 05:10:41,11/15/2018 05:10:41,29.61,29.61,29.61,29.61,29.74,29.73,1.533,1.528,1.533,1.537,1.224,1.224
11/15/2018 05:30:00,15min,Peter Sinks,UCC,270,31.8,34.0,28.4,34.22,34.06,34.13,34.17,11/15/2018 05:24:06,11/15/2018 05:24:06,11/15/2018 05:24:28,11/15/2018 05:24:28,34.00,33.95,11/15/2018 05:24:24,11/15/2018 05:24:24,27.60,27.49,28.35,28.41,11/15/2018 05:16:53,11/15/2018 05:16:53,11/15/2018 05:16:03,11/15/2018 05:16:05,28.53,28.48,11/15/2018 05:16:05,11/15/2018 05:16:05,31.85,31.72,32.00,32.03,31.81,31.76,1.5070,1.4750,1.5090,1.5180,1.3740,1.3740,-0,-0,15NOV2018:05:15:01,13.4,11/15/2018 05:26:41,4.4,134,46.2400,2490,11/15/2018 05:17:26,2400,11/15/2018 05:15:04,2425,12.7,34.06,34.05,34.06,34.06,11/15/2018 05:24:22,11/15/2018 05:24:22,11/15/2018 05:24:22,11/15/2018 05:24:22,33.9,33.9,11/15/2018 05:24:44,11/15/2018 05:24:44,28.25,28.26,28.25,28.24,11/15/2018 05:16:07,11/15/2018 05:16:07,11/15/2018 05:16:07,11/15/2018 05:16:07,28.46,28.46,11/15/2018 05:15:05,11/15/2018 05:15:04,31.87,31.87,31.87,31.87,31.73,31.73,1.474,1.473,1.473,1.472,1.4,1.398
11/15/2018 05:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,30.9,34.08,33.98,33.88,33.92,11/15/2018 05:30:55,11/15/2018 05:31:56,11/15/2018 05:41:49,11/15/2018 05:42:44,33.77,33.72,11/15/2018 05:44:55,11/15/2018 05:44:55,29.75,29.77,30.58,30.52,11/15/2018 05:37:57,11/15/2018 05:37:57,11/15/2018 05:37:57,11/15/2018 05:37:57,30.85,30.80,11/15/2018 05:37:58,11/15/2018 05:37:58,32.88,32.74,32.93,32.96,32.82,32.77,0.8440,0.8080,0.7170,0.7330,0.6670,0.6670,-0,-0,15NOV2018:05:30:01,9.6,11/15/2018 05:41:04,4.2,143,32.9900,2460,11/15/2018 05:33:15,2400,11/15/2018 05:30:02,2418,12.7,33.76,33.76,33.76,33.76,11/15/2018 05:42:57,11/15/2018 05:42:56,11/15/2018 05:42:56,11/15/2018 05:42:56,33.57,33.57,11/15/2018 05:43:10,11/15/2018 05:43:09,30.63,30.64,30.63,30.63,11/15/2018 05:38:04,11/15/2018 05:38:04,11/15/2018 05:38:03,11/15/2018 05:38:03,31.16,31.16,11/15/2018 05:38:20,11/15/2018 05:38:19,32.86,32.86,32.86,32.86,32.77,32.77,0.726,0.726,0.726,0.727,0.638,0.638
11/15/2018 06:00:00,15min,Peter Sinks,UCC,270,29.5,33.6,24.4,33.77,33.56,33.62,33.66,11/15/2018 05:45:49,11/15/2018 05:45:49,11/15/2018 05:45:01,11/15/2018 05:45:01,33.70,33.65,11/15/2018 05:45:01,11/15/2018 05:45:01,22.59,22.66,25.45,25.43,11/15/2018 05:59:18,11/15/2018 05:59:18,11/15/2018 06:00:00,11/15/2018 05:59:38,23.89,23.84,11/15/2018 05:59:39,11/15/2018 05:59:39,29.39,29.33,29.74,29.74,29.59,29.53,2.7860,2.7130,2.0920,2.1240,2.4590,2.4590,-0,-0,15NOV2018:05:45:03,5.7,11/15/2018 05:49:04,1.7,112,62.9200,2460,11/15/2018 05:49:07,2400,11/15/2018 05:45:01,2415,12.7,33.64,33.64,33.64,33.64,11/15/2018 05:45:07,11/15/2018 05:45:07,11/15/2018 05:45:07,11/15/2018 05:45:07,33.55,33.55,11/15/2018 05:45:09,11/15/2018 05:45:08,24.67,24.67,24.67,24.66,11/15/2018 05:59:46,11/15/2018 05:59:45,11/15/2018 05:59:45,11/15/2018 05:59:45,24.12,24.12,11/15/2018 06:00:00,11/15/2018 06:00:00,29.63,29.62,29.62,29.62,29.72,29.71,2.334,2.333,2.334,2.336,2.342,2.344
11/15/2018 06:15:00,15min,Peter Sinks,UCC,270,23.8,27.2,20.5,27.72,27.63,26.71,26.79,11/15/2018 06:03:41,11/15/2018 06:03:38,11/15/2018 06:02:19,11/15/2018 06:02:19,27.48,27.43,11/15/2018 06:03:40,11/15/2018 06:03:40,18.81,18.91,20.94,20.86,11/15/2018 06:13:10,11/15/2018 06:13:09,11/15/2018 06:13:13,11/15/2018 06:13:11,20.53,20.48,11/15/2018 06:13:31,11/15/2018 06:13:31,23.75,23.71,23.86,23.89,23.84,23.79,1.8740,1.8460,1.5340,1.5420,1.7010,1.7010,-0,-0,15NOV2018:06:00:01,3.5,11/15/2018 06:02:19,0.8,222,62.3300,2430,11/15/2018 06:00:01,2400,11/15/2018 06:00:02,2416,12.6,27.01,27.01,27.01,27.01,11/15/2018 06:03:49,11/15/2018 06:03:49,11/15/2018 06:03:49,11/15/2018 06:03:49,27.37,27.37,11/15/2018 06:04:05,11/15/2018 06:04:05,20.35,20.36,20.35,20.33,11/15/2018 06:13:19,11/15/2018 06:13:19,11/15/2018 06:13:19,11/15/2018 06:13:18,20.71,20.71,11/15/2018 06:13:50,11/15/2018 06:13:50,23.82,23.82,23.82,23.82,23.83,23.83,1.637,1.636,1.637,1.638,1.657,1.657
11/15/2018 06:30:00,15min,Peter Sinks,UCC,270,19.1,23.0,16.0,23.43,23.32,22.55,22.51,11/15/2018 06:15:01,11/15/2018 06:15:01,11/15/2018 06:15:02,11/15/2018 06:15:03,23.37,23.32,11/15/2018 06:15:05,11/15/2018 06:15:05,14.17,14.19,16.44,16.42,11/15/2018 06:23:54,11/15/2018 06:23:54,11/15/2018 06:23:59,11/15/2018 06:24:00,15.60,15.55,11/15/2018 06:24:00,11/15/2018 06:24:00,19.11,19.06,19.21,19.22,19.20,19.15,1.8860,1.8470,1.3550,1.3510,1.6280,1.6280,-0,-0,15NOV2018:06:24:54,3.1,11/15/2018 06:29:51,0.8,300,49.0100,2430,11/15/2018 06:15:01,2400,11/15/2018 06:15:02,2415,12.7,22.96,22.96,22.96,22.96,11/15/2018 06:15:04,11/15/2018 06:15:04,11/15/2018 06:15:04,11/15/2018 06:15:04,22.99,22.99,11/15/2018 06:15:12,11/15/2018 06:15:11,15.79,15.81,15.79,15.77,11/15/2018 06:24:05,11/15/2018 06:24:04,11/15/2018 06:24:04,11/15/2018 06:24:04,16.25,16.25,11/15/2018 06:24:16,11/15/2018 06:24:15,19.18,19.18,19.18,19.18,19.23,19.23,1.546,1.541,1.543,1.545,1.611,1.609
11/15/2018 06:45:00,15min,Peter Sinks,UCC,270,20.6,29.3,15.7,31.99,31.66,28.78,29.00,11/15/2018 06:42:32,11/15/2018 06:42:32,11/15/2018 06:42:36,11/15/2018 06:42:35,29.59,29.54,11/15/2018 06:42:36,11/15/2018 06:42:36,13.94,13.91,16.06,16.21,11/15/2018 06:32:35,11/15/2018 06:32:35,11/15/2018 06:32:37,11/15/2018 06:32:36,15.45,15.40,11/15/2018 06:30:39,11/15/2018 06:30:39,20.71,20.59,20.20,20.22,20.67,20.62,3.9410,3.8690,3.0950,3.1050,3.5260,3.5250,-0,0,15NOV2018:06:44:35,5.0,11/15/2018 06:44:21,1.4,73,92.9000,2460,11/15/2018 06:43:38,2400,11/15/2018 06:30:01,2415,12.7,29.82,29.8,29.82,29.84,11/15/2018 06:42:40,11/15/2018 06:42:40,11/15/2018 06:42:40,11/15/2018 06:42:40,28.77,28.78,11/15/2018 06:42:59,11/15/2018 06:42:58,15.57,15.57,15.57,15.57,11/15/2018 06:32:47,11/15/2018 06:32:47,11/15/2018 06:32:47,11/15/2018 06:32:47,15.77,15.77,11/15/2018 06:31:02,11/15/2018 06:31:01,20.4,20.4,20.4,20.4,20.6,20.6,3.368,3.366,3.369,3.372,3.424,3.424
11/15/2018 07:00:00,15min,Peter Sinks,UCC,270,22.3,28.7,20.1,31.14,30.90,29.02,29.12,11/15/2018 06:52:36,11/15/2018 06:52:36,11/15/2018 06:52:35,11/15/2018 06:52:35,29.26,29.21,11/15/2018 06:52:38,11/15/2018 06:52:38,18.50,18.47,20.52,20.60,11/15/2018 06:51:05,11/15/2018 06:51:05,11/15/2018 06:51:06,11/15/2018 06:49:56,19.68,19.63,11/15/2018 06:51:06,11/15/2018 06:51:06,22.33,22.26,22.30,22.31,22.36,22.31,1.9850,1.9460,1.3970,1.3880,1.5320,1.5310,0,1,15NOV2018:07:00:00,3.3,11/15/2018 06:50:39,1.1,337,71.9200,2430,11/15/2018 06:45:01,2400,11/15/2018 06:45:02,2414,12.7,29.44,29.44,29.44,29.45,11/15/2018 06:52:42,11/15/2018 06:52:42,11/15/2018 06:52:42,11/15/2018 06:52:42,28.01,28.01,11/15/2018 06:52:49,11/15/2018 06:52:49,19.89,19.89,19.89,19.88,11/15/2018 06:51:09,11/15/2018 06:51:08,11/15/2018 06:51:08,11/15/2018 06:51:08,20.34,20.34,11/15/2018 06:51:22,11/15/2018 06:51:21,22.31,22.31,22.31,22.31,22.32,22.32,1.552,1.549,1.552,1.555,1.414,1.414
11/15/2018 07:15:00,15min,Peter Sinks,UCC,270,21.8,27.2,18.6,29.24,28.95,26.46,26.70,11/15/2018 07:12:12,11/15/2018 07:12:13,11/15/2018 07:12:21,11/15/2018 07:12:19,27.53,27.48,11/15/2018 07:12:20,11/15/2018 07:12:20,17.07,17.06,18.59,18.60,11/15/2018 07:08:55,11/15/2018 07:08:55,11/15/2018 07:09:05,11/15/2018 07:09:05,18.40,18.35,11/15/2018 07:08:55,11/15/2018 07:08:55,21.74,21.66,21.58,21.59,21.83,21.79,2.6680,2.5910,1.7030,1.7240,2.1150,2.1140,2,3,15NOV2018:07:15:00,4.6,11/15/2018 07:11:24,0.9,326,66.2900,2430,11/15/2018 07:00:01,2400,11/15/2018 07:00:02,2413,12.6,27.54,27.53,27.55,27.56,11/15/2018 07:12:22,11/15/2018 07:12:22,11/15/2018 07:12:22,11/15/2018 07:12:22,26.89,26.89,11/15/2018 07:12:39,11/15/2018 07:12:39,18.4,18.41,18.4,18.39,11/15/2018 07:09:06,11/15/2018 07:09:06,11/15/2018 07:09:05,11/15/2018 07:09:05,18.85,18.85,11/15/2018 07:09:14,11/15/2018 07:09:13,21.65,21.65,21.65,21.65,21.84,21.84,2.038,2.034,2.038,2.041,1.985,1.985
11/15/2018 07:30:00,15min,Peter Sinks,UCC,270,21.5,26.3,19.0,30.96,30.85,27.85,27.56,11/15/2018 07:21:14,11/15/2018 07:21:14,11/15/2018 07:21:16,11/15/2018 07:21:16,26.65,26.60,11/15/2018 07:21:16,11/15/2018 07:21:16,17.67,17.63,19.53,19.57,11/15/2018 07:19:21,11/15/2018 07:19:21,11/15/2018 07:19:25,11/15/2018 07:19:25,18.86,18.82,11/15/2018 07:15:51,11/15/2018 07:15:51,21.48,21.41,21.50,21.53,21.58,21.53,1.9430,1.9080,1.2570,1.2330,1.5100,1.5090,8,14,15NOV2018:07:30:00,3.9,11/15/2018 07:21:05,1.2,295,76.3600,4770,11/15/2018 07:26:01,2400,11/15/2018 07:15:01,3041,12.6,27.67,27.63,27.65,27.69,11/15/2018 07:21:22,11/15/2018 07:21:22,11/15/2018 07:21:21,11/15/2018 07:21:21,24.93,24.93,11/15/2018 07:21:34,11/15/2018 07:21:33,18.83,18.83,18.83,18.82,11/15/2018 07:19:30,11/15/2018 07:19:30,11/15/2018 07:19:30,11/15/2018 07:19:30,19.1,19.1,11/15/2018 07:16:04,11/15/2018 07:16:03,21.48,21.48,21.48,21.48,21.58,21.58,1.463,1.46,1.463,1.467,1.366,1.366
11/15/2018 07:45:00,15min,Peter Sinks,UCC,270,21.1,24.5,17.8,25.38,25.28,23.43,23.31,11/15/2018 07:37:45,11/15/2018 07:37:45,11/15/2018 07:38:00,11/15/2018 07:38:00,25.24,25.19,11/15/2018 07:38:08,11/15/2018 07:38:08,16.83,16.84,18.47,18.43,11/15/2018 07:44:52,11/15/2018 07:44:51,11/15/2018 07:44:51,11/15/2018 07:44:50,17.39,17.34,11/15/2018 07:44:51,11/15/2018 07:44:51,21.10,21.05,21.11,21.12,21.23,21.18,1.7540,1.7270,1.0000,1.0030,1.5120,1.5110,23,33,15NOV2018:07:45:00,4.8,11/15/2018 07:35:57,1.1,260,76.3100,4770,11/15/2018 07:31:12,4710,11/15/2018 07:30:01,4735,12.6,24.18,24.18,24.18,24.18,11/15/2018 07:38:11,11/15/2018 07:38:11,11/15/2018 07:38:11,11/15/2018 07:38:11,24.87,24.87,11/15/2018 07:38:18,11/15/2018 07:38:17,17.82,17.82,17.82,17.82,11/15/2018 07:44:57,11/15/2018 07:44:56,11/15/2018 07:44:56,11/15/2018 07:44:56,17.79,17.78,11/15/2018 07:45:00,11/15/2018 07:45:00,21.11,21.11,21.11,21.11,21.24,21.24,1.282,1.281,1.284,1.286,1.355,1.358
11/15/2018 08:00:00,15min,Peter Sinks,UCC,270,21.1,28.2,17.8,30.63,30.46,26.59,26.49,11/15/2018 07:57:32,11/15/2018 07:57:32,11/15/2018 08:00:00,11/15/2018 08:00:00,29.66,29.61,11/15/2018 07:57:40,11/15/2018 07:57:40,17.24,17.20,18.53,18.68,11/15/2018 07:53:57,11/15/2018 07:53:57,11/15/2018 07:54:02,11/15/2018 07:54:01,17.61,17.57,11/15/2018 07:45:01,11/15/2018 07:45:01,21.11,21.05,20.60,20.66,21.10,21.05,3.0260,2.9930,1.8180,1.8120,2.7430,2.7420,37,41,15NOV2018:07:59:57,6.6,11/15/2018 07:59:56,0.8,175,56.8500,4830,11/15/2018 07:59:50,4710,11/15/2018 07:45:03,4750,12.6,27.96,27.95,27.97,27.98,11/15/2018 07:57:41,11/15/2018 07:57:41,11/15/2018 07:57:41,11/15/2018 07:57:41,28.53,28.54,11/15/2018 07:57:46,11/15/2018 07:57:46,17.91,17.93,17.93,17.93,11/15/2018 07:45:01,11/15/2018 07:45:01,11/15/2018 07:45:01,11/15/2018 07:45:01,17.71,17.71,11/15/2018 07:45:09,11/15/2018 07:45:08,20.77,20.77,20.78,20.78,20.91,20.91,2.245,2.245,2.249,2.254,2.548,2.552
11/15/2018 08:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,27.1,33.66,33.68,33.49,33.46,11/15/2018 08:14:47,11/15/2018 08:14:22,11/15/2018 08:14:48,11/15/2018 08:14:48,33.63,33.58,11/15/2018 08:14:47,11/15/2018 08:14:47,26.83,26.70,26.42,26.35,11/15/2018 08:00:45,11/15/2018 08:00:45,11/15/2018 08:00:12,11/15/2018 08:00:12,27.41,27.36,11/15/2018 08:00:55,11/15/2018 08:00:55,31.79,31.75,31.21,31.22,31.89,31.84,1.3260,1.3500,1.6020,1.6010,1.2770,1.2770,43,46,15NOV2018:08:14:59,9.4,11/15/2018 08:14:04,4.3,8,47.3500,4800,11/15/2018 08:00:46,4740,11/15/2018 08:00:04,4768,12.7,33.45,33.45,33.45,33.46,11/15/2018 08:14:57,11/15/2018 08:14:56,11/15/2018 08:14:56,11/15/2018 08:14:56,33.4,33.41,11/15/2018 08:15:00,11/15/2018 08:15:00,26.86,26.86,26.85,26.85,11/15/2018 08:00:57,11/15/2018 08:00:56,11/15/2018 08:00:56,11/15/2018 08:00:56,27.36,27.38,11/15/2018 08:00:01,11/15/2018 08:00:01,31.44,31.44,31.44,31.45,31.76,31.77,1.444,1.442,1.441,1.44,1.34,1.337
11/15/2018 08:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.6,33.91,33.92,33.85,33.86,11/15/2018 08:15:34,11/15/2018 08:15:35,11/15/2018 08:27:33,11/15/2018 08:27:36,34.00,33.94,11/15/2018 08:27:32,11/15/2018 08:27:32,31.89,31.86,32.41,32.40,11/15/2018 08:15:18,11/15/2018 08:15:18,11/15/2018 08:18:21,11/15/2018 08:18:21,32.43,32.38,11/15/2018 08:18:21,11/15/2018 08:18:21,33.19,33.17,33.27,33.29,33.37,33.32,0.3650,0.3710,0.3010,0.2980,0.2710,0.2710,71,97,15NOV2018:08:30:00,12.9,11/15/2018 08:18:20,5.7,358,19.0800,4830,11/15/2018 08:27:31,4740,11/15/2018 08:15:15,4782,12.7,33.78,33.78,33.78,33.79,11/15/2018 08:27:38,11/15/2018 08:27:38,11/15/2018 08:27:37,11/15/2018 08:27:37,33.81,33.81,11/15/2018 08:27:48,11/15/2018 08:27:47,32.5,32.5,32.5,32.5,11/15/2018 08:18:24,11/15/2018 08:18:23,11/15/2018 08:18:23,11/15/2018 08:18:23,32.68,32.67,11/15/2018 08:18:31,11/15/2018 08:18:30,33.23,33.23,33.23,33.23,33.35,33.35,0.283,0.282,0.283,0.284,0.232,0.232
11/15/2018 08:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.9,34.23,34.35,36.14,36.14,11/15/2018 08:35:50,11/15/2018 08:39:35,11/15/2018 08:43:28,11/15/2018 08:43:28,34.42,34.37,11/15/2018 08:35:56,11/15/2018 08:35:56,32.17,32.14,33.08,33.08,11/15/2018 08:31:10,11/15/2018 08:31:10,11/15/2018 08:31:10,11/15/2018 08:31:11,32.71,32.66,11/15/2018 08:31:08,11/15/2018 08:31:08,33.72,33.70,34.61,34.60,33.93,33.88,0.3390,0.3390,0.7340,0.7360,0.2970,0.2970,150,171,15NOV2018:08:43:32,4.8,11/15/2018 08:31:58,1.5,359,61.2900,4980,11/15/2018 08:42:38,4800,11/15/2018 08:30:01,4881,12.8,35.05,35.05,35.05,35.05,11/15/2018 08:43:37,11/15/2018 08:43:37,11/15/2018 08:43:37,11/15/2018 08:43:36,34.27,34.27,11/15/2018 08:36:11,11/15/2018 08:36:10,32.82,32.82,32.82,32.81,11/15/2018 08:31:13,11/15/2018 08:31:13,11/15/2018 08:31:13,11/15/2018 08:31:13,33.04,33.04,11/15/2018 08:31:22,11/15/2018 08:31:21,34.15,34.15,34.15,34.15,33.89,33.89,0.481,0.481,0.481,0.481,0.285,0.285
11/15/2018 09:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.0,34.58,34.58,35.90,35.89,11/15/2018 08:58:09,11/15/2018 08:58:09,11/15/2018 08:52:50,11/15/2018 08:52:50,34.70,34.65,11/15/2018 08:58:10,11/15/2018 08:58:10,33.58,33.54,34.31,34.37,11/15/2018 08:45:30,11/15/2018 08:45:30,11/15/2018 08:48:53,11/15/2018 08:48:53,33.90,33.85,11/15/2018 08:48:13,11/15/2018 08:48:13,34.16,34.15,34.83,34.87,34.37,34.32,0.2090,0.2090,0.3050,0.2960,0.2040,0.2040,186,213,15NOV2018:08:59:55,8.8,11/15/2018 08:55:22,3.5,335,30.5300,5160,11/15/2018 08:59:40,4950,11/15/2018 08:45:01,5039,13.2,35.06,35.06,35.06,35.06,11/15/2018 08:52:59,11/15/2018 08:52:59,11/15/2018 08:52:59,11/15/2018 08:52:58,34.57,34.57,11/15/2018 08:58:29,11/15/2018 08:58:28,34.08,34.08,34.08,34.08,11/15/2018 08:48:28,11/15/2018 08:48:28,11/15/2018 08:48:27,11/15/2018 08:48:27,33.93,33.93,11/15/2018 08:48:37,11/15/2018 08:48:36,34.5,34.5,34.5,34.5,34.34,34.34,0.196,0.196,0.196,0.197,0.189,0.189
11/15/2018 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.19,35.18,36.16,36.18,11/15/2018 09:07:19,11/15/2018 09:07:19,11/15/2018 09:14:59,11/15/2018 09:15:00,35.36,35.31,11/15/2018 09:07:22,11/15/2018 09:07:22,34.21,34.18,34.67,34.71,11/15/2018 09:01:13,11/15/2018 09:01:13,11/15/2018 09:00:04,11/15/2018 09:00:04,34.54,34.49,11/15/2018 09:00:01,11/15/2018 09:00:01,34.73,34.72,35.26,35.30,34.96,34.91,0.1530,0.1540,0.2750,0.2760,0.1540,0.1540,244,268,15NOV2018:09:08:07,15.8,11/15/2018 09:08:43,4.7,351,31.9100,5430,11/15/2018 09:12:58,5100,11/15/2018 09:01:03,5259,13.8,35.5,35.5,35.5,35.5,11/15/2018 09:13:48,11/15/2018 09:13:48,11/15/2018 09:13:48,11/15/2018 09:13:47,35.17,35.17,11/15/2018 09:07:38,11/15/2018 09:07:37,34.54,34.55,34.54,34.54,11/15/2018 09:00:11,11/15/2018 09:00:10,11/15/2018 09:00:10,11/15/2018 09:00:09,34.55,34.55,11/15/2018 09:00:20,11/15/2018 09:00:19,35,35,35,35,34.92,34.92,0.187,0.187,0.187,0.188,0.148,0.147
11/15/2018 09:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.1,36.35,36.34,37.68,37.77,11/15/2018 09:25:02,11/15/2018 09:25:02,11/15/2018 09:28:33,11/15/2018 09:28:32,36.40,36.35,11/15/2018 09:25:17,11/15/2018 09:25:17,34.77,34.74,35.23,35.29,11/15/2018 09:15:49,11/15/2018 09:15:49,11/15/2018 09:18:47,11/15/2018 09:18:47,35.05,35.00,11/15/2018 09:20:57,11/15/2018 09:20:57,35.24,35.23,36.28,36.31,35.49,35.44,0.3260,0.3270,0.6700,0.6830,0.3120,0.3120,298,343,15NOV2018:09:28:07,7.9,11/15/2018 09:18:36,2.4,308,55.2800,5490,11/15/2018 09:26:00,5310,11/15/2018 09:15:03,5407,14.5,36.71,36.71,36.71,36.71,11/15/2018 09:28:28,11/15/2018 09:28:27,11/15/2018 09:28:27,11/15/2018 09:28:27,36.25,36.25,11/15/2018 09:25:27,11/15/2018 09:25:27,35.12,35.12,35.12,35.12,11/15/2018 09:18:55,11/15/2018 09:18:55,11/15/2018 09:18:54,11/15/2018 09:18:54,35.08,35.08,11/15/2018 09:15:06,11/15/2018 09:15:06,35.76,35.76,35.76,35.76,35.45,35.45,0.466,0.466,0.466,0.466,0.293,0.293
11/15/2018 09:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.7,36.60,36.64,37.79,37.76,11/15/2018 09:32:44,11/15/2018 09:32:44,11/15/2018 09:31:32,11/15/2018 09:31:28,36.63,36.57,11/15/2018 09:44:34,11/15/2018 09:44:34,35.27,35.28,35.84,35.80,11/15/2018 09:30:49,11/15/2018 09:30:48,11/15/2018 09:35:04,11/15/2018 09:35:03,35.58,35.53,11/15/2018 09:36:09,11/15/2018 09:36:09,35.75,35.76,36.90,36.88,36.06,36.01,0.2900,0.2900,0.4430,0.4360,0.2680,0.2680,333,349,15NOV2018:09:31:27,6.6,11/15/2018 09:35:06,1.8,234,83.2000,5460,11/15/2018 09:33:01,5370,11/15/2018 09:34:25,5408,14.7,36.92,36.92,36.92,36.92,11/15/2018 09:43:27,11/15/2018 09:43:27,11/15/2018 09:43:26,11/15/2018 09:43:26,36.52,36.52,11/15/2018 09:44:56,11/15/2018 09:44:56,35.75,35.76,35.75,35.75,11/15/2018 09:34:49,11/15/2018 09:34:49,11/15/2018 09:34:49,11/15/2018 09:34:48,35.67,35.67,11/15/2018 09:31:04,11/15/2018 09:31:09,36.32,36.32,36.32,36.32,36.02,36.02,0.292,0.292,0.292,0.292,0.238,0.238
11/15/2018 10:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.6,36.46,36.47,37.45,37.41,11/15/2018 09:46:21,11/15/2018 09:46:21,11/15/2018 09:45:25,11/15/2018 09:45:24,36.63,36.57,11/15/2018 09:46:47,11/15/2018 09:46:47,34.99,34.95,35.58,35.62,11/15/2018 09:55:13,11/15/2018 09:55:12,11/15/2018 09:58:39,11/15/2018 09:58:40,35.58,35.52,11/15/2018 09:55:58,11/15/2018 09:55:58,35.67,35.67,36.34,36.36,35.99,35.94,0.2610,0.2620,0.4450,0.4430,0.2630,0.2630,258,321,15NOV2018:09:45:07,8.5,11/15/2018 09:49:06,2.9,329,57.1600,5460,11/15/2018 09:45:19,5370,11/15/2018 09:47:05,5399,14.7,36.75,36.75,36.75,36.76,11/15/2018 09:45:30,11/15/2018 09:45:30,11/15/2018 09:45:30,11/15/2018 09:45:29,36.53,36.53,11/15/2018 09:45:04,11/15/2018 09:45:03,35.51,35.51,35.51,35.51,11/15/2018 09:58:49,11/15/2018 09:58:49,11/15/2018 09:58:49,11/15/2018 09:58:48,35.69,35.69,11/15/2018 09:56:00,11/15/2018 09:56:00,36.02,36.02,36.02,36.02,35.98,35.98,0.321,0.321,0.321,0.322,0.255,0.255
11/15/2018 10:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.6,37.40,37.46,38.12,38.09,11/15/2018 10:12:38,11/15/2018 10:12:37,11/15/2018 10:13:35,11/15/2018 10:13:35,37.38,37.32,11/15/2018 10:11:31,11/15/2018 10:11:31,35.29,35.28,35.61,35.65,11/15/2018 10:01:55,11/15/2018 10:01:58,11/15/2018 10:00:55,11/15/2018 10:00:58,35.58,35.52,11/15/2018 10:00:45,11/15/2018 10:00:45,35.95,35.96,36.77,36.79,36.32,36.27,0.4410,0.4450,0.6150,0.6060,0.4250,0.4250,367,420,15NOV2018:10:14:52,6.6,11/15/2018 10:01:04,2.2,292,52.0700,5460,11/15/2018 10:02:49,5370,11/15/2018 10:02:03,5400,14.7,37.37,37.37,37.38,37.38,11/15/2018 10:12:43,11/15/2018 10:12:43,11/15/2018 10:12:43,11/15/2018 10:12:43,37.04,37.04,11/15/2018 10:11:44,11/15/2018 10:11:43,35.5,35.5,35.5,35.49,11/15/2018 10:01:03,11/15/2018 10:01:03,11/15/2018 10:01:02,11/15/2018 10:01:02,35.61,35.61,11/15/2018 10:01:04,11/15/2018 10:01:03,36.36,36.36,36.36,36.36,36.28,36.28,0.491,0.491,0.491,0.491,0.41,0.409
11/15/2018 10:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.4,38.28,38.29,39.61,39.59,11/15/2018 10:25:00,11/15/2018 10:25:00,11/15/2018 10:20:50,11/15/2018 10:20:50,38.35,38.29,11/15/2018 10:25:00,11/15/2018 10:25:00,35.92,35.93,36.71,36.65,11/15/2018 10:17:02,11/15/2018 10:17:02,11/15/2018 10:16:26,11/15/2018 10:16:26,36.48,36.42,11/15/2018 10:15:01,11/15/2018 10:15:01,36.77,36.80,37.78,37.73,37.17,37.11,0.4470,0.4440,0.7290,0.7300,0.3750,0.3750,428,449,15NOV2018:10:22:12,10.3,11/15/2018 10:26:47,2.6,177,56.7900,5460,11/15/2018 10:24:54,5340,11/15/2018 10:23:52,5386,14.6,38.66,38.66,38.66,38.66,11/15/2018 10:21:05,11/15/2018 10:21:04,11/15/2018 10:21:04,11/15/2018 10:21:04,38.08,38.08,11/15/2018 10:25:10,11/15/2018 10:25:10,36.52,36.52,36.52,36.51,11/15/2018 10:16:36,11/15/2018 10:16:36,11/15/2018 10:16:35,11/15/2018 10:16:35,36.32,36.33,11/15/2018 10:15:01,11/15/2018 10:15:01,37.27,37.27,37.27,37.27,37.13,37.13,0.519,0.518,0.519,0.518,0.354,0.353
11/15/2018 10:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.7,37.88,37.89,37.85,37.83,11/15/2018 10:44:23,11/15/2018 10:44:23,11/15/2018 10:44:23,11/15/2018 10:44:23,37.96,37.90,11/15/2018 10:37:51,11/15/2018 10:37:51,36.27,36.34,36.67,36.63,11/15/2018 10:32:45,11/15/2018 10:32:45,11/15/2018 10:32:45,11/15/2018 10:32:45,36.75,36.70,11/15/2018 10:42:08,11/15/2018 10:42:08,36.79,36.85,37.12,37.08,37.23,37.18,0.3270,0.3120,0.2470,0.2510,0.2720,0.2720,463,480,15NOV2018:10:33:05,11.2,11/15/2018 10:41:18,6.0,148,18.5800,5400,11/15/2018 10:30:04,5340,11/15/2018 10:30:02,5369,14.6,37.63,37.63,37.64,37.64,11/15/2018 10:39:23,11/15/2018 10:39:22,11/15/2018 10:39:22,11/15/2018 10:39:22,37.73,37.73,11/15/2018 10:43:16,11/15/2018 10:43:15,36.54,36.53,36.54,36.54,11/15/2018 10:32:52,11/15/2018 10:32:52,11/15/2018 10:32:52,11/15/2018 10:32:51,36.81,36.81,11/15/2018 10:33:30,11/15/2018 10:33:30,36.96,36.96,36.96,36.96,37.2,37.2,0.254,0.253,0.254,0.254,0.239,0.239
11/15/2018 11:00:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.6,38.94,38.96,39.71,39.70,11/15/2018 10:54:34,11/15/2018 10:54:34,11/15/2018 10:54:34,11/15/2018 10:54:34,38.69,38.64,11/15/2018 10:54:34,11/15/2018 10:54:34,36.03,36.14,36.66,36.60,11/15/2018 10:48:57,11/15/2018 10:48:43,11/15/2018 10:48:55,11/15/2018 10:48:56,36.74,36.69,11/15/2018 10:48:48,11/15/2018 10:48:48,37.03,37.06,37.84,37.82,37.44,37.39,0.4780,0.4780,0.6900,0.7010,0.4220,0.4220,481,506,15NOV2018:10:56:25,11.2,11/15/2018 10:56:47,4.6,115,77.7100,5430,11/15/2018 10:53:15,5340,11/15/2018 10:45:02,5368,14.6,38.85,38.84,38.85,38.85,11/15/2018 10:54:38,11/15/2018 10:54:38,11/15/2018 10:54:37,11/15/2018 10:54:37,38.16,38.17,11/15/2018 10:54:53,11/15/2018 10:54:52,36.42,36.42,36.42,36.42,11/15/2018 10:49:02,11/15/2018 10:49:01,11/15/2018 10:49:01,11/15/2018 10:49:01,36.81,36.81,11/15/2018 10:49:13,11/15/2018 10:49:12,37.44,37.44,37.44,37.44,37.42,37.42,0.486,0.485,0.486,0.487,0.393,0.393
11/15/2018 11:15:00,15min,Peter Sinks,UCC,270,37.6,39.2,36.9,40.06,40.18,39.98,39.89,11/15/2018 11:06:04,11/15/2018 11:06:04,11/15/2018 11:13:43,11/15/2018 11:13:43,39.43,39.38,11/15/2018 11:06:49,11/15/2018 11:06:49,36.28,36.31,36.87,36.85,11/15/2018 11:00:26,11/15/2018 11:00:25,11/15/2018 11:00:11,11/15/2018 11:00:09,36.75,36.69,11/15/2018 11:00:24,11/15/2018 11:00:24,37.37,37.41,38.23,38.18,37.79,37.74,0.6380,0.6380,0.6610,0.6530,0.5430,0.5430,500,509,15NOV2018:11:13:52,9.2,11/15/2018 11:09:07,2.6,117,65.6500,5430,11/15/2018 11:01:44,5220,11/15/2018 11:14:03,5361,14.2,39.31,39.31,39.31,39.31,11/15/2018 11:06:10,11/15/2018 11:06:10,11/15/2018 11:06:09,11/15/2018 11:06:09,38.99,38.99,11/15/2018 11:06:30,11/15/2018 11:06:30,36.79,36.79,36.79,36.8,11/15/2018 11:00:21,11/15/2018 11:00:21,11/15/2018 11:00:21,11/15/2018 11:00:20,36.94,36.94,11/15/2018 11:00:42,11/15/2018 11:00:42,37.79,37.79,37.79,37.79,37.76,37.76,0.568,0.568,0.568,0.568,0.503,0.502
11/15/2018 11:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.7,38.38,38.48,39.46,39.40,11/15/2018 11:17:51,11/15/2018 11:17:51,11/15/2018 11:15:10,11/15/2018 11:15:11,38.09,38.04,11/15/2018 11:18:02,11/15/2018 11:18:02,36.14,36.21,36.86,36.77,11/15/2018 11:17:21,11/15/2018 11:24:56,11/15/2018 11:17:22,11/15/2018 11:17:22,36.73,36.68,11/15/2018 11:25:13,11/15/2018 11:25:13,36.86,36.88,38.02,37.96,37.27,37.22,0.4140,0.4160,0.5780,0.5860,0.3140,0.3140,515,529,15NOV2018:11:23:07,13.2,11/15/2018 11:21:41,4.6,40,67.7200,5280,11/15/2018 11:15:05,5190,11/15/2018 11:20:55,5238,14.1,38.52,38.52,38.52,38.53,11/15/2018 11:15:15,11/15/2018 11:15:15,11/15/2018 11:15:14,11/15/2018 11:15:14,37.83,37.83,11/15/2018 11:15:24,11/15/2018 11:15:24,36.59,36.59,36.59,36.59,11/15/2018 11:17:33,11/15/2018 11:17:33,11/15/2018 11:17:33,11/15/2018 11:17:33,36.77,36.77,11/15/2018 11:25:24,11/15/2018 11:25:24,37.44,37.44,37.44,37.44,37.25,37.25,0.392,0.392,0.392,0.392,0.265,0.265
11/15/2018 11:45:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.9,38.84,38.86,39.78,39.75,11/15/2018 11:35:06,11/15/2018 11:35:06,11/15/2018 11:36:41,11/15/2018 11:36:41,38.69,38.64,11/15/2018 11:35:06,11/15/2018 11:35:06,36.41,36.45,37.14,37.09,11/15/2018 11:30:42,11/15/2018 11:30:42,11/15/2018 11:31:08,11/15/2018 11:30:52,36.96,36.90,11/15/2018 11:30:12,11/15/2018 11:30:12,37.20,37.22,38.49,38.44,37.62,37.57,0.4290,0.4290,0.7250,0.7530,0.3670,0.3670,532,540,15NOV2018:11:41:20,14.5,11/15/2018 11:44:35,4.6,16,86.4000,5280,11/15/2018 11:34:56,5190,11/15/2018 11:40:44,5232,14.1,38.84,38.84,38.84,38.85,11/15/2018 11:35:17,11/15/2018 11:35:16,11/15/2018 11:35:16,11/15/2018 11:35:16,38.41,38.41,11/15/2018 11:35:26,11/15/2018 11:35:26,36.82,36.83,36.82,36.82,11/15/2018 11:30:55,11/15/2018 11:30:55,11/15/2018 11:30:55,11/15/2018 11:30:54,37.01,37.01,11/15/2018 11:31:37,11/15/2018 11:31:36,37.83,37.83,37.83,37.83,37.59,37.59,0.533,0.532,0.532,0.532,0.341,0.341
11/15/2018 12:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.1,38.97,39.03,39.94,39.93,11/15/2018 11:54:25,11/15/2018 11:54:23,11/15/2018 11:58:22,11/15/2018 11:58:22,39.00,38.95,11/15/2018 11:55:53,11/15/2018 11:55:53,36.53,36.51,37.19,37.17,11/15/2018 11:45:42,11/15/2018 11:45:41,11/15/2018 11:53:07,11/15/2018 11:53:04,37.05,36.99,11/15/2018 11:45:42,11/15/2018 11:45:42,37.56,37.58,38.78,38.76,37.99,37.93,0.5470,0.5540,0.6140,0.6340,0.4710,0.4710,532,537,15NOV2018:11:52:00,10.7,11/15/2018 11:52:32,4.8,17,53.2400,5310,11/15/2018 11:53:14,5190,11/15/2018 11:45:29,5236,14.1,39.03,39.03,39.03,39.03,11/15/2018 11:47:25,11/15/2018 11:47:24,11/15/2018 11:47:24,11/15/2018 11:47:24,38.71,38.71,11/15/2018 11:59:53,11/15/2018 11:59:53,37.04,37.04,37.04,37.04,11/15/2018 11:53:13,11/15/2018 11:53:12,11/15/2018 11:53:12,11/15/2018 11:53:12,37.12,37.12,11/15/2018 11:46:11,11/15/2018 11:46:11,38.17,38.17,38.17,38.17,37.94,37.94,0.482,0.481,0.482,0.482,0.429,0.429
11/15/2018 12:15:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.7,39.43,39.49,41.09,41.04,11/15/2018 12:05:35,11/15/2018 12:05:35,11/15/2018 12:05:40,11/15/2018 12:05:38,39.14,39.09,11/15/2018 12:05:42,11/15/2018 12:05:42,37.10,37.05,38.04,38.09,11/15/2018 12:05:09,11/15/2018 12:05:08,11/15/2018 12:09:51,11/15/2018 12:00:03,37.65,37.59,11/15/2018 12:10:02,11/15/2018 12:10:02,37.79,37.82,39.49,39.46,38.23,38.18,0.4260,0.4320,0.6870,0.6840,0.3030,0.3030,529,539,15NOV2018:12:14:24,13.2,11/15/2018 12:14:37,3.3,351,55.1700,5280,11/15/2018 12:02:25,5190,11/15/2018 12:06:30,5235,14.1,39.97,39.96,39.96,39.97,11/15/2018 12:05:46,11/15/2018 12:05:46,11/15/2018 12:05:45,11/15/2018 12:05:45,38.76,38.76,11/15/2018 12:06:01,11/15/2018 12:06:00,37.7,37.7,37.7,37.71,11/15/2018 12:10:04,11/15/2018 12:10:03,11/15/2018 12:10:03,11/15/2018 12:10:03,37.7,37.7,11/15/2018 12:10:27,11/15/2018 12:10:27,38.64,38.64,38.64,38.64,38.21,38.21,0.434,0.433,0.433,0.434,0.258,0.258
11/15/2018 12:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,38.0,39.29,39.35,41.02,41.00,11/15/2018 12:25:12,11/15/2018 12:25:12,11/15/2018 12:26:27,11/15/2018 12:26:27,39.30,39.24,11/15/2018 12:25:12,11/15/2018 12:25:12,37.38,37.35,38.22,38.27,11/15/2018 12:15:02,11/15/2018 12:15:02,11/15/2018 12:20:37,11/15/2018 12:20:37,37.95,37.90,11/15/2018 12:23:22,11/15/2018 12:23:22,38.09,38.11,39.51,39.53,38.54,38.49,0.3800,0.3840,0.7630,0.7340,0.3020,0.3020,545,549,15NOV2018:12:23:59,10.7,11/15/2018 12:15:09,5.0,337,31.4600,5250,11/15/2018 12:15:17,5160,11/15/2018 12:28:07,5221,14.1,39.82,39.82,39.82,39.82,11/15/2018 12:26:35,11/15/2018 12:26:35,11/15/2018 12:26:35,11/15/2018 12:26:35,39.13,39.13,11/15/2018 12:25:30,11/15/2018 12:25:29,38.03,38.03,38.03,38.03,11/15/2018 12:20:46,11/15/2018 12:20:46,11/15/2018 12:20:46,11/15/2018 12:20:45,38.01,38.01,11/15/2018 12:23:44,11/15/2018 12:23:43,38.81,38.81,38.81,38.81,38.51,38.51,0.489,0.489,0.489,0.489,0.266,0.265
11/15/2018 12:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,38.0,39.21,39.27,40.38,40.41,11/15/2018 12:36:08,11/15/2018 12:30:26,11/15/2018 12:30:36,11/15/2018 12:30:36,39.30,39.25,11/15/2018 12:36:10,11/15/2018 12:36:10,37.30,37.26,38.54,38.47,11/15/2018 12:43:21,11/15/2018 12:43:21,11/15/2018 12:42:49,11/15/2018 12:42:49,37.81,37.75,11/15/2018 12:43:18,11/15/2018 12:43:18,38.23,38.23,39.40,39.39,38.63,38.58,0.3870,0.3970,0.4460,0.4520,0.3490,0.3490,542,547,15NOV2018:12:31:45,17.5,11/15/2018 12:38:23,7.9,5,23.3100,5250,11/15/2018 12:30:01,5160,11/15/2018 12:32:43,5215,14.1,39.56,39.56,39.56,39.56,11/15/2018 12:32:42,11/15/2018 12:32:42,11/15/2018 12:32:42,11/15/2018 12:32:42,39.11,39.12,11/15/2018 12:36:17,11/15/2018 12:36:17,38.06,38.06,38.06,38.06,11/15/2018 12:43:20,11/15/2018 12:43:20,11/15/2018 12:43:19,11/15/2018 12:43:19,37.94,37.94,11/15/2018 12:43:42,11/15/2018 12:43:34,38.81,38.81,38.81,38.81,38.61,38.61,0.347,0.347,0.347,0.347,0.315,0.315
11/15/2018 13:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,38.1,39.90,39.94,40.79,40.81,11/15/2018 12:55:04,11/15/2018 12:55:04,11/15/2018 12:55:06,11/15/2018 12:55:06,40.05,40.00,11/15/2018 12:55:07,11/15/2018 12:55:07,37.49,37.45,38.24,38.17,11/15/2018 12:48:05,11/15/2018 12:48:04,11/15/2018 12:57:19,11/15/2018 12:57:20,37.95,37.90,11/15/2018 12:48:04,11/15/2018 12:48:04,38.38,38.38,39.38,39.37,38.78,38.73,0.4050,0.4170,0.4500,0.4570,0.3560,0.3560,530,541,15NOV2018:12:50:30,16.4,11/15/2018 12:53:08,8.0,5,23.5900,5280,11/15/2018 12:58:00,5160,11/15/2018 12:49:48,5215,14.1,40.15,40.15,40.16,40.16,11/15/2018 12:55:10,11/15/2018 12:55:09,11/15/2018 12:55:09,11/15/2018 12:55:09,39.69,39.69,11/15/2018 12:55:17,11/15/2018 12:55:17,38.09,38.09,38.09,38.09,11/15/2018 12:57:25,11/15/2018 12:57:25,11/15/2018 12:57:25,11/15/2018 12:57:25,38.04,38.04,11/15/2018 12:48:30,11/15/2018 12:48:29,38.88,38.88,38.88,38.88,38.76,38.76,0.369,0.368,0.369,0.369,0.323,0.323
11/15/2018 13:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.6,39.84,39.86,40.58,40.58,11/15/2018 13:13:11,11/15/2018 13:13:11,11/15/2018 13:05:06,11/15/2018 13:05:04,39.90,39.85,11/15/2018 13:04:31,11/15/2018 13:04:31,38.09,38.02,38.67,38.74,11/15/2018 13:06:57,11/15/2018 13:06:57,11/15/2018 13:01:10,11/15/2018 13:01:11,38.55,38.50,11/15/2018 13:00:03,11/15/2018 13:00:03,38.72,38.72,39.59,39.61,39.12,39.06,0.2990,0.3090,0.3740,0.3620,0.2570,0.2570,518,528,15NOV2018:13:00:01,15.3,11/15/2018 13:02:15,7.1,351,27.6200,5250,11/15/2018 13:00:46,5160,11/15/2018 13:01:08,5219,14.1,39.93,39.93,39.93,39.94,11/15/2018 13:04:35,11/15/2018 13:04:35,11/15/2018 13:04:35,11/15/2018 13:04:34,39.53,39.53,11/15/2018 13:05:28,11/15/2018 13:05:28,38.57,38.58,38.57,38.57,11/15/2018 13:01:15,11/15/2018 13:01:15,11/15/2018 13:01:15,11/15/2018 13:01:15,38.61,38.61,11/15/2018 13:00:16,11/15/2018 13:00:15,39.15,39.15,39.15,39.15,39.08,39.08,0.268,0.267,0.268,0.268,0.228,0.228
11/15/2018 13:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,40.22,40.26,41.05,41.00,11/15/2018 13:23:43,11/15/2018 13:23:43,11/15/2018 13:26:00,11/15/2018 13:26:00,40.05,40.00,11/15/2018 13:23:44,11/15/2018 13:23:44,38.07,38.04,38.75,38.70,11/15/2018 13:20:43,11/15/2018 13:20:43,11/15/2018 13:22:53,11/15/2018 13:22:53,38.55,38.50,11/15/2018 13:20:44,11/15/2018 13:20:44,38.81,38.81,39.95,39.93,39.19,39.14,0.3340,0.3470,0.5210,0.5270,0.2990,0.2990,503,520,15NOV2018:13:15:01,15.3,11/15/2018 13:28:16,6.7,8,24.1600,5280,11/15/2018 13:26:32,5160,11/15/2018 13:28:14,5217,14.0,40.1,40.1,40.1,40.1,11/15/2018 13:17:09,11/15/2018 13:16:07,11/15/2018 13:17:09,11/15/2018 13:17:09,39.73,39.74,11/15/2018 13:17:25,11/15/2018 13:17:25,38.65,38.65,38.65,38.65,11/15/2018 13:20:49,11/15/2018 13:20:49,11/15/2018 13:20:49,11/15/2018 13:20:49,38.58,38.58,11/15/2018 13:22:52,11/15/2018 13:22:51,39.37,39.37,39.37,39.37,39.16,39.16,0.365,0.364,0.365,0.365,0.27,0.27
11/15/2018 13:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,39.0,40.08,40.14,41.02,40.98,11/15/2018 13:33:56,11/15/2018 13:33:55,11/15/2018 13:34:00,11/15/2018 13:34:00,40.20,40.14,11/15/2018 13:34:00,11/15/2018 13:34:00,38.42,38.36,39.20,39.22,11/15/2018 13:31:05,11/15/2018 13:31:05,11/15/2018 13:31:25,11/15/2018 13:36:47,38.86,38.80,11/15/2018 13:44:02,11/15/2018 13:44:02,39.00,38.98,40.07,40.07,39.36,39.31,0.2860,0.2960,0.3620,0.3500,0.2400,0.2400,488,501,15NOV2018:13:30:06,17.3,11/15/2018 13:42:44,8.0,4,17.9200,5250,11/15/2018 13:30:51,5160,11/15/2018 13:35:49,5216,14.1,40.32,40.31,40.32,40.32,11/15/2018 13:34:05,11/15/2018 13:34:05,11/15/2018 13:34:05,11/15/2018 13:34:04,39.77,39.77,11/15/2018 13:34:20,11/15/2018 13:34:19,38.99,39,38.99,38.99,11/15/2018 13:31:27,11/15/2018 13:31:27,11/15/2018 13:31:27,11/15/2018 13:31:26,38.96,38.96,11/15/2018 13:44:07,11/15/2018 13:44:07,39.53,39.53,39.53,39.53,39.34,39.34,0.263,0.263,0.263,0.264,0.204,0.204
11/15/2018 14:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,39.1,40.30,40.36,41.18,41.16,11/15/2018 13:58:14,11/15/2018 13:58:14,11/15/2018 13:55:27,11/15/2018 13:55:26,40.29,40.24,11/15/2018 13:55:26,11/15/2018 13:55:26,38.62,38.60,39.46,39.42,11/15/2018 13:45:52,11/15/2018 13:45:35,11/15/2018 13:54:32,11/15/2018 13:54:30,38.93,38.88,11/15/2018 13:45:05,11/15/2018 13:45:05,39.19,39.17,40.28,40.28,39.54,39.49,0.2940,0.3010,0.4050,0.4030,0.2650,0.2650,464,479,15NOV2018:13:45:19,15.8,11/15/2018 13:51:39,7.6,1,20.8900,5310,11/15/2018 13:51:41,5160,11/15/2018 13:51:36,5220,14.1,40.46,40.46,40.46,40.47,11/15/2018 13:55:35,11/15/2018 13:55:34,11/15/2018 13:55:34,11/15/2018 13:55:34,40.07,40.08,11/15/2018 13:55:50,11/15/2018 13:55:49,39.15,39.15,39.15,39.15,11/15/2018 13:45:02,11/15/2018 13:45:02,11/15/2018 13:45:01,11/15/2018 13:45:01,39.04,39.04,11/15/2018 13:45:09,11/15/2018 13:45:08,39.72,39.72,39.72,39.72,39.51,39.51,0.299,0.298,0.298,0.299,0.245,0.245
11/15/2018 14:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.6,40.48,40.54,41.76,41.76,11/15/2018 14:14:59,11/15/2018 14:14:59,11/15/2018 14:08:11,11/15/2018 14:14:53,40.52,40.47,11/15/2018 14:14:54,11/15/2018 14:14:54,39.21,39.11,39.62,39.58,11/15/2018 14:12:29,11/15/2018 14:12:29,11/15/2018 14:01:09,11/15/2018 14:01:10,39.69,39.64,11/15/2018 14:00:03,11/15/2018 14:00:03,39.66,39.64,40.81,40.79,40.03,39.97,0.2220,0.2290,0.5170,0.5210,0.1780,0.1780,440,453,15NOV2018:14:00:02,13.8,11/15/2018 14:00:23,5.7,13,24.9800,5250,11/15/2018 14:00:57,5160,11/15/2018 14:00:21,5220,14.1,40.88,40.89,40.89,40.89,11/15/2018 14:15:00,11/15/2018 14:15:00,11/15/2018 14:15:00,11/15/2018 14:15:00,40.33,40.33,11/15/2018 14:09:25,11/15/2018 14:09:24,39.54,39.55,39.54,39.54,11/15/2018 14:01:16,11/15/2018 14:01:16,11/15/2018 14:01:15,11/15/2018 14:01:15,39.7,39.69,11/15/2018 14:00:02,11/15/2018 14:00:01,40.22,40.22,40.22,40.22,39.99,39.99,0.284,0.284,0.284,0.284,0.137,0.137
11/15/2018 14:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.6,40.76,40.77,41.84,41.82,11/15/2018 14:23:08,11/15/2018 14:23:08,11/15/2018 14:24:13,11/15/2018 14:24:17,40.74,40.69,11/15/2018 14:24:31,11/15/2018 14:24:31,39.11,39.05,39.74,39.72,11/15/2018 14:19:45,11/15/2018 14:19:45,11/15/2018 14:21:55,11/15/2018 14:21:55,39.54,39.49,11/15/2018 14:27:11,11/15/2018 14:27:11,39.77,39.75,41.10,41.08,40.14,40.09,0.3190,0.3310,0.4040,0.4110,0.2870,0.2870,413,426,15NOV2018:14:15:09,10.7,11/15/2018 14:19:07,5.6,10,22.5000,5250,11/15/2018 14:15:09,5190,11/15/2018 14:16:25,5216,14.1,41.03,41.03,41.03,41.03,11/15/2018 14:24:22,11/15/2018 14:24:22,11/15/2018 14:24:22,11/15/2018 14:24:22,40.56,40.56,11/15/2018 14:23:36,11/15/2018 14:23:36,39.62,39.62,39.62,39.62,11/15/2018 14:22:02,11/15/2018 14:22:02,11/15/2018 14:22:02,11/15/2018 14:22:01,39.56,39.56,11/15/2018 14:20:11,11/15/2018 14:20:10,40.42,40.42,40.42,40.42,40.11,40.11,0.286,0.285,0.285,0.286,0.26,0.261
11/15/2018 14:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.6,40.56,40.54,41.76,41.76,11/15/2018 14:30:02,11/15/2018 14:30:02,11/15/2018 14:30:10,11/15/2018 14:30:10,40.74,40.69,11/15/2018 14:30:07,11/15/2018 14:30:07,39.25,39.19,39.70,39.66,11/15/2018 14:33:22,11/15/2018 14:33:23,11/15/2018 14:33:31,11/15/2018 14:33:31,39.47,39.41,11/15/2018 14:33:31,11/15/2018 14:33:31,39.77,39.75,40.97,40.96,40.13,40.08,0.2250,0.2360,0.4280,0.4380,0.2210,0.2210,380,404,15NOV2018:14:30:05,15.1,11/15/2018 14:44:33,6.4,8,19.8500,5250,11/15/2018 14:31:18,5160,11/15/2018 14:30:14,5210,14.1,41.01,41.01,41.01,41.01,11/15/2018 14:30:12,11/15/2018 14:30:12,11/15/2018 14:30:12,11/15/2018 14:30:12,40.51,40.51,11/15/2018 14:30:20,11/15/2018 14:30:19,39.56,39.56,39.56,39.56,11/15/2018 14:33:36,11/15/2018 14:33:36,11/15/2018 14:33:36,11/15/2018 14:33:35,39.67,39.67,11/15/2018 14:33:49,11/15/2018 14:33:49,40.37,40.37,40.36,40.36,40.11,40.11,0.293,0.293,0.293,0.293,0.203,0.203
11/15/2018 15:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.7,40.54,40.62,41.74,41.70,11/15/2018 14:57:22,11/15/2018 14:57:22,11/15/2018 14:57:26,11/15/2018 14:57:26,40.52,40.47,11/15/2018 14:57:25,11/15/2018 14:57:25,39.25,39.23,39.76,39.73,11/15/2018 14:52:08,11/15/2018 14:52:08,11/15/2018 14:52:34,11/15/2018 14:52:34,39.62,39.57,11/15/2018 14:52:08,11/15/2018 14:52:08,39.68,39.66,40.82,40.81,40.01,39.96,0.1730,0.1810,0.4200,0.4240,0.1690,0.1690,338,358,15NOV2018:14:47:26,12.5,11/15/2018 14:54:01,5.7,15,22.2200,5310,11/15/2018 14:57:20,5160,11/15/2018 14:46:19,5213,14.0,40.93,40.93,40.93,40.93,11/15/2018 14:57:34,11/15/2018 14:57:33,11/15/2018 14:57:33,11/15/2018 14:57:33,40.4,40.4,11/15/2018 14:57:51,11/15/2018 14:57:50,39.73,39.73,39.72,39.72,11/15/2018 15:00:00,11/15/2018 15:00:00,11/15/2018 15:00:00,11/15/2018 15:00:00,39.72,39.72,11/15/2018 14:52:17,11/15/2018 14:52:16,40.25,40.25,40.25,40.25,39.99,39.99,0.242,0.242,0.242,0.243,0.141,0.141
11/15/2018 15:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.3,39.92,39.92,40.81,40.79,11/15/2018 15:03:55,11/15/2018 15:03:55,11/15/2018 15:14:27,11/15/2018 15:14:41,40.00,39.95,11/15/2018 15:04:00,11/15/2018 15:04:00,38.94,38.89,39.48,39.46,11/15/2018 15:10:34,11/15/2018 15:10:34,11/15/2018 15:01:53,11/15/2018 15:01:53,39.18,39.12,11/15/2018 15:10:14,11/15/2018 15:10:14,39.34,39.32,40.18,40.16,39.67,39.62,0.1800,0.1830,0.3350,0.3400,0.1960,0.1960,306,323,15NOV2018:15:00:01,11.0,11/15/2018 15:06:45,5.6,20,24.6000,5250,11/15/2018 15:02:21,5160,11/15/2018 15:06:29,5209,14.1,40.11,40.11,40.11,40.11,11/15/2018 15:14:39,11/15/2018 15:14:38,11/15/2018 15:14:38,11/15/2018 15:14:38,39.94,39.94,11/15/2018 15:00:01,11/15/2018 15:00:01,39.35,39.35,39.35,39.35,11/15/2018 15:11:58,11/15/2018 15:11:57,11/15/2018 15:11:57,11/15/2018 15:11:57,39.16,39.16,11/15/2018 15:10:52,11/15/2018 15:10:51,39.75,39.75,39.75,39.75,39.65,39.65,0.2,0.2,0.2,0.201,0.186,0.186
11/15/2018 15:30:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.3,40.30,40.32,41.29,41.28,11/15/2018 15:17:35,11/15/2018 15:17:35,11/15/2018 15:18:21,11/15/2018 15:18:21,40.38,40.32,11/15/2018 15:17:38,11/15/2018 15:17:38,38.72,38.71,39.58,39.56,11/15/2018 15:26:05,11/15/2018 15:20:50,11/15/2018 15:26:45,11/15/2018 15:26:44,39.18,39.12,11/15/2018 15:26:03,11/15/2018 15:26:03,39.32,39.30,40.39,40.39,39.66,39.60,0.2690,0.2790,0.3820,0.3830,0.2640,0.2640,268,292,15NOV2018:15:15:01,12.7,11/15/2018 15:18:45,4.3,5,32.0900,5250,11/15/2018 15:15:22,5160,11/15/2018 15:18:40,5218,14.1,40.47,40.46,40.47,40.48,11/15/2018 15:17:47,11/15/2018 15:17:46,11/15/2018 15:17:46,11/15/2018 15:17:46,40.11,40.11,11/15/2018 15:17:49,11/15/2018 15:17:49,39.36,39.36,39.36,39.36,11/15/2018 15:22:52,11/15/2018 15:22:52,11/15/2018 15:22:51,11/15/2018 15:22:51,39.21,39.21,11/15/2018 15:26:28,11/15/2018 15:26:28,39.85,39.85,39.85,39.85,39.64,39.64,0.265,0.265,0.266,0.266,0.242,0.242
11/15/2018 15:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.5,39.81,39.82,40.77,40.79,11/15/2018 15:36:18,11/15/2018 15:36:18,11/15/2018 15:38:27,11/15/2018 15:38:27,39.93,39.87,11/15/2018 15:35:57,11/15/2018 15:35:57,37.88,37.88,38.87,38.83,11/15/2018 15:42:13,11/15/2018 15:42:13,11/15/2018 15:42:19,11/15/2018 15:42:19,38.50,38.45,11/15/2018 15:42:13,11/15/2018 15:42:13,38.82,38.81,39.85,39.84,39.15,39.10,0.3290,0.3370,0.4530,0.4600,0.3150,0.3150,217,246,15NOV2018:15:30:01,9.0,11/15/2018 15:30:46,3.9,11,31.8800,5250,11/15/2018 15:33:44,5190,11/15/2018 15:30:02,5215,14.1,40.04,40.04,40.04,40.04,11/15/2018 15:36:25,11/15/2018 15:36:25,11/15/2018 15:36:24,11/15/2018 15:36:24,39.81,39.81,11/15/2018 15:36:23,11/15/2018 15:36:22,38.52,38.52,38.52,38.52,11/15/2018 15:42:21,11/15/2018 15:42:22,11/15/2018 15:42:21,11/15/2018 15:42:20,38.57,38.57,11/15/2018 15:42:29,11/15/2018 15:42:29,39.33,39.33,39.33,39.33,39.14,39.14,0.335,0.335,0.335,0.336,0.299,0.299
11/15/2018 16:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.2,38.97,38.99,40.43,40.45,11/15/2018 15:53:24,11/15/2018 15:53:24,11/15/2018 15:51:33,11/15/2018 15:51:33,39.18,39.12,11/15/2018 15:45:39,11/15/2018 15:45:39,37.46,37.45,38.71,38.65,11/15/2018 15:59:34,11/15/2018 15:59:34,11/15/2018 15:55:22,11/15/2018 15:55:23,37.98,37.92,11/15/2018 15:59:32,11/15/2018 15:59:32,38.37,38.36,39.60,39.59,38.69,38.64,0.2860,0.2870,0.3870,0.3930,0.2350,0.2350,193,207,15NOV2018:15:46:44,9.0,11/15/2018 15:46:21,4.3,19,19.0500,5280,11/15/2018 15:53:25,5190,11/15/2018 15:45:28,5220,14.0,39.49,39.49,39.49,39.49,11/15/2018 15:51:40,11/15/2018 15:51:39,11/15/2018 15:51:39,11/15/2018 15:51:39,39.02,39.02,11/15/2018 15:45:48,11/15/2018 15:45:48,38.39,38.38,38.39,38.39,11/15/2018 15:58:39,11/15/2018 15:58:39,11/15/2018 15:58:39,11/15/2018 15:58:39,38.02,38.02,11/15/2018 16:00:00,11/15/2018 16:00:00,38.98,38.98,38.98,38.98,38.68,38.68,0.259,0.259,0.259,0.26,0.194,0.195
11/15/2018 16:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.7,38.82,38.80,40.02,40.01,11/15/2018 16:12:53,11/15/2018 16:12:53,11/15/2018 16:04:30,11/15/2018 16:04:27,39.02,38.97,11/15/2018 16:04:03,11/15/2018 16:04:03,36.81,36.79,38.26,38.28,11/15/2018 16:06:09,11/15/2018 16:06:09,11/15/2018 16:14:52,11/15/2018 16:07:45,37.53,37.47,11/15/2018 16:14:47,11/15/2018 16:14:47,37.99,37.98,39.14,39.13,38.30,38.24,0.3830,0.3790,0.3720,0.3810,0.3070,0.3070,148,173,15NOV2018:16:00:01,8.8,11/15/2018 16:08:23,3.2,18,27.9000,5280,11/15/2018 16:03:47,5190,11/15/2018 16:00:01,5223,14.0,39.24,39.24,39.24,39.24,11/15/2018 16:03:57,11/15/2018 16:03:57,11/15/2018 16:03:57,11/15/2018 16:03:57,38.82,38.82,11/15/2018 16:04:16,11/15/2018 16:04:15,37.8,37.8,37.8,37.79,11/15/2018 16:14:53,11/15/2018 16:14:52,11/15/2018 16:14:52,11/15/2018 16:14:52,37.67,37.67,11/15/2018 16:11:29,11/15/2018 16:11:28,38.57,38.57,38.56,38.56,38.28,38.27,0.283,0.283,0.284,0.284,0.265,0.265
11/15/2018 16:30:00,15min,Peter Sinks,UCC,270,36.4,38.4,33.2,38.19,38.17,38.78,38.79,11/15/2018 16:16:48,11/15/2018 16:16:48,11/15/2018 16:17:57,11/15/2018 16:17:57,38.50,38.45,11/15/2018 16:16:30,11/15/2018 16:16:30,31.40,31.40,34.14,34.11,11/15/2018 16:28:34,11/15/2018 16:28:34,11/15/2018 16:28:42,11/15/2018 16:28:42,32.65,32.60,11/15/2018 16:28:34,11/15/2018 16:28:34,36.27,36.25,36.81,36.80,36.54,36.49,1.3520,1.3520,1.3210,1.3250,1.2720,1.2720,63,117,15NOV2018:16:16:35,4.6,11/15/2018 16:28:55,1.8,49,68.7800,5250,11/15/2018 16:15:12,5130,11/15/2018 16:28:04,5205,13.8,38.4,38.4,38.4,38.4,11/15/2018 16:16:54,11/15/2018 16:16:54,11/15/2018 16:16:54,11/15/2018 16:16:54,38.39,38.39,11/15/2018 16:16:56,11/15/2018 16:16:55,33.2,33.2,33.2,33.19,11/15/2018 16:28:42,11/15/2018 16:28:42,11/15/2018 16:28:42,11/15/2018 16:28:42,33.18,33.18,11/15/2018 16:28:57,11/15/2018 16:28:56,36.55,36.55,36.55,36.55,36.54,36.54,1.282,1.281,1.282,1.283,1.239,1.239
11/15/2018 16:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.8,37.49,37.44,36.83,36.77,11/15/2018 16:30:57,11/15/2018 16:30:57,11/15/2018 16:30:54,11/15/2018 16:30:54,37.60,37.55,11/15/2018 16:31:06,11/15/2018 16:31:06,34.25,34.15,34.69,34.70,11/15/2018 16:32:26,11/15/2018 16:32:26,11/15/2018 16:34:47,11/15/2018 16:34:46,34.90,34.85,11/15/2018 16:34:47,11/15/2018 16:34:47,35.82,35.80,35.65,35.67,36.09,36.04,0.6930,0.6970,0.3930,0.3910,0.5650,0.5650,14,17,15NOV2018:16:30:01,8.8,11/15/2018 16:43:34,4.4,17,20.7900,5160,11/15/2018 16:30:02,5010,11/15/2018 16:41:51,5072,13.5,37.06,37.06,37.06,37.06,11/15/2018 16:31:08,11/15/2018 16:31:08,11/15/2018 16:31:08,11/15/2018 16:31:07,37.36,37.36,11/15/2018 16:31:28,11/15/2018 16:31:27,34.68,34.68,34.68,34.68,11/15/2018 16:34:55,11/15/2018 16:34:55,11/15/2018 16:34:54,11/15/2018 16:34:54,35.01,35.01,11/15/2018 16:35:10,11/15/2018 16:35:09,35.74,35.74,35.74,35.74,36.07,36.07,0.479,0.479,0.479,0.48,0.514,0.514
11/15/2018 17:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,33.4,36.74,36.75,36.16,36.22,11/15/2018 16:45:59,11/15/2018 16:45:59,11/15/2018 16:51:06,11/15/2018 16:51:06,36.70,36.65,11/15/2018 16:45:59,11/15/2018 16:45:59,32.34,32.30,33.76,33.77,11/15/2018 16:55:48,11/15/2018 16:55:48,11/15/2018 16:56:00,11/15/2018 16:56:00,33.25,33.20,11/15/2018 16:55:51,11/15/2018 16:55:51,35.30,35.29,35.26,35.28,35.60,35.55,0.7960,0.7960,0.5190,0.5260,0.7060,0.7060,8,11,15NOV2018:16:45:01,8.1,11/15/2018 16:48:19,4.7,21,16.7500,5040,11/15/2018 16:45:38,2520,11/15/2018 16:57:38,2904,13.3,36.21,36.21,36.21,36.21,11/15/2018 16:51:08,11/15/2018 16:51:08,11/15/2018 16:51:08,11/15/2018 16:51:07,36.43,36.43,11/15/2018 16:51:16,11/15/2018 16:51:15,33.33,33.34,33.33,33.33,11/15/2018 16:56:01,11/15/2018 16:56:01,11/15/2018 16:56:00,11/15/2018 16:56:00,33.45,33.45,11/15/2018 16:56:15,11/15/2018 16:56:14,35.28,35.28,35.28,35.28,35.58,35.58,0.613,0.612,0.613,0.614,0.673,0.673
11/15/2018 17:15:00,15min,Peter Sinks,UCC,270,32.9,35.7,30.4,35.71,35.62,35.79,35.82,11/15/2018 17:01:20,11/15/2018 17:01:20,11/15/2018 17:02:21,11/15/2018 17:02:22,35.95,35.90,11/15/2018 17:02:22,11/15/2018 17:02:22,29.11,29.04,30.55,30.51,11/15/2018 17:14:28,11/15/2018 17:14:28,11/15/2018 17:12:08,11/15/2018 17:14:30,30.26,30.21,11/15/2018 17:14:29,11/15/2018 17:14:29,32.80,32.79,32.99,33.04,33.12,33.07,1.9160,1.9100,1.7450,1.7370,1.7520,1.7520,2,5,15NOV2018:17:00:01,7.2,11/15/2018 17:01:07,4.2,27,19.6500,2550,11/15/2018 17:00:01,2490,11/15/2018 17:09:03,2524,13.1,35.67,35.67,35.67,35.67,11/15/2018 17:02:27,11/15/2018 17:02:27,11/15/2018 17:02:27,11/15/2018 17:02:26,35.78,35.78,11/15/2018 17:02:27,11/15/2018 17:02:26,30.24,30.25,30.24,30.23,11/15/2018 17:14:32,11/15/2018 17:14:32,11/15/2018 17:14:32,11/15/2018 17:14:31,30.65,30.64,11/15/2018 17:11:07,11/15/2018 17:11:07,32.94,32.94,32.94,32.94,33.16,33.16,1.754,1.752,1.754,1.756,1.698,1.699
11/15/2018 17:30:00,15min,Peter Sinks,UCC,270,27.7,31.6,24.8,32.94,33.02,31.67,31.72,11/15/2018 17:15:05,11/15/2018 17:15:05,11/15/2018 17:15:06,11/15/2018 17:15:06,31.98,31.92,11/15/2018 17:15:07,11/15/2018 17:15:07,24.20,24.21,25.29,25.27,11/15/2018 17:28:28,11/15/2018 17:28:28,11/15/2018 17:28:35,11/15/2018 17:28:34,24.64,24.59,11/15/2018 17:28:31,11/15/2018 17:28:31,27.63,27.60,28.01,28.05,27.88,27.83,1.9130,1.9190,1.6640,1.6520,1.9000,1.9000,0,1,15NOV2018:17:15:01,4.6,11/15/2018 17:16:07,1.5,12,37.7300,2520,11/15/2018 17:15:02,2460,11/15/2018 17:27:04,2495,13.0,31.71,31.7,31.71,31.71,11/15/2018 17:15:12,11/15/2018 17:15:12,11/15/2018 17:15:12,11/15/2018 17:15:11,31.56,31.56,11/15/2018 17:16:39,11/15/2018 17:16:38,24.88,24.88,24.87,24.87,11/15/2018 17:28:39,11/15/2018 17:28:38,11/15/2018 17:28:38,11/15/2018 17:28:38,24.77,24.77,11/15/2018 17:28:46,11/15/2018 17:28:45,27.87,27.87,27.87,27.87,27.94,27.94,1.761,1.761,1.761,1.761,1.907,1.907
11/15/2018 17:45:00,15min,Peter Sinks,UCC,270,23.5,25.8,21.8,26.20,26.11,25.71,25.81,11/15/2018 17:31:29,11/15/2018 17:31:27,11/15/2018 17:30:01,11/15/2018 17:30:01,25.91,25.86,11/15/2018 17:31:26,11/15/2018 17:31:26,21.44,21.37,21.77,21.89,11/15/2018 17:44:48,11/15/2018 17:44:48,11/15/2018 17:44:54,11/15/2018 17:44:53,21.72,21.67,11/15/2018 17:41:35,11/15/2018 17:41:35,23.46,23.41,23.71,23.77,23.63,23.58,1.1670,1.1620,1.1020,1.0930,1.1200,1.1190,0,0,15NOV2018:17:30:01,0.4,11/15/2018 17:32:42,0.0,5,1.0890,2490,11/15/2018 17:30:01,2460,11/15/2018 17:30:03,2482,13.0,25.77,25.77,25.78,25.78,11/15/2018 17:31:32,11/15/2018 17:31:32,11/15/2018 17:31:32,11/15/2018 17:31:32,25.84,25.83,11/15/2018 17:30:01,11/15/2018 17:30:01,21.7,21.7,21.69,21.69,11/15/2018 17:44:58,11/15/2018 17:44:58,11/15/2018 17:44:58,11/15/2018 17:44:58,21.83,21.83,11/15/2018 17:41:52,11/15/2018 17:41:51,23.62,23.62,23.62,23.62,23.67,23.67,1.094,1.093,1.094,1.094,1.114,1.114
11/15/2018 18:00:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.5,23.15,23.10,22.07,22.09,11/15/2018 17:46:34,11/15/2018 17:46:34,11/15/2018 17:46:37,11/15/2018 17:46:36,22.92,22.87,11/15/2018 17:46:31,11/15/2018 17:46:31,18.57,18.57,19.51,19.46,11/15/2018 17:49:08,11/15/2018 17:49:08,11/15/2018 17:59:22,11/15/2018 17:59:22,19.33,19.28,11/15/2018 17:49:08,11/15/2018 17:49:08,21.02,20.96,20.88,20.91,21.12,21.07,0.9540,0.9380,0.5930,0.6100,0.7990,0.7990,-0,-0,15NOV2018:17:45:13,2.6,11/15/2018 17:55:19,0.6,355,7.6160,2490,11/15/2018 17:45:02,2460,11/15/2018 17:45:01,2475,13.0,22.46,22.46,22.46,22.46,11/15/2018 17:46:40,11/15/2018 17:46:40,11/15/2018 17:46:40,11/15/2018 17:46:40,22.66,22.66,11/15/2018 17:46:56,11/15/2018 17:46:55,19.41,19.42,19.42,19.41,11/15/2018 17:59:24,11/15/2018 17:59:24,11/15/2018 17:59:24,11/15/2018 17:59:23,19.59,19.59,11/15/2018 17:59:32,11/15/2018 17:59:32,20.96,20.96,20.96,20.95,21.12,21.12,0.708,0.707,0.708,0.709,0.753,0.753
11/15/2018 18:15:00,15min,Peter Sinks,UCC,270,18.8,20.2,17.5,20.34,20.28,19.95,19.97,11/15/2018 18:01:50,11/15/2018 18:00:01,11/15/2018 18:00:02,11/15/2018 18:00:01,20.30,20.25,11/15/2018 18:00:04,11/15/2018 18:00:04,16.56,16.49,17.69,17.75,11/15/2018 18:10:17,11/15/2018 18:10:17,11/15/2018 18:14:47,11/15/2018 18:14:46,17.39,17.34,11/15/2018 18:14:40,11/15/2018 18:14:40,18.77,18.71,18.71,18.75,18.85,18.81,0.8340,0.8230,0.6250,0.6150,0.7670,0.7660,-0,-0,15NOV2018:18:01:08,1.1,11/15/2018 18:11:58,0.1,0,0.0260,2490,11/15/2018 18:00:03,2460,11/15/2018 18:00:01,2471,13.0,20.1,20.1,20.1,20.1,11/15/2018 18:00:02,11/15/2018 18:00:01,11/15/2018 18:00:01,11/15/2018 18:00:01,20.23,20.23,11/15/2018 18:00:16,11/15/2018 18:00:15,17.52,17.52,17.52,17.52,11/15/2018 18:14:50,11/15/2018 18:14:49,11/15/2018 18:14:49,11/15/2018 18:14:49,17.45,17.45,11/15/2018 18:14:59,11/15/2018 18:14:58,18.76,18.76,18.76,18.76,18.88,18.88,0.695,0.694,0.695,0.695,0.741,0.741
11/15/2018 18:30:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.7,19.31,19.22,17.94,17.96,11/15/2018 18:19:56,11/15/2018 18:19:56,11/15/2018 18:20:01,11/15/2018 18:17:59,19.03,18.98,11/15/2018 18:19:58,11/15/2018 18:19:58,15.17,15.15,15.90,15.90,11/15/2018 18:26:48,11/15/2018 18:26:47,11/15/2018 18:27:24,11/15/2018 18:27:24,15.47,15.42,11/15/2018 18:27:19,11/15/2018 18:27:19,17.12,17.06,17.02,17.06,17.14,17.10,0.8690,0.8530,0.6000,0.6000,0.7890,0.7890,-0,-0,15NOV2018:18:15:01,1.8,11/15/2018 18:19:48,0.1,32,29.6500,2490,11/15/2018 18:15:02,2460,11/15/2018 18:15:01,2468,12.9,18.37,18.37,18.37,18.38,11/15/2018 18:20:02,11/15/2018 18:20:02,11/15/2018 18:20:02,11/15/2018 18:20:02,18.61,18.61,11/15/2018 18:20:04,11/15/2018 18:20:03,15.71,15.71,15.71,15.71,11/15/2018 18:27:25,11/15/2018 18:27:25,11/15/2018 18:27:25,11/15/2018 18:27:25,15.59,15.59,11/15/2018 18:27:34,11/15/2018 18:27:34,17.08,17.07,17.07,17.07,17.13,17.13,0.693,0.693,0.693,0.694,0.763,0.763
11/15/2018 18:45:00,15min,Peter Sinks,UCC,270,16.0,17.6,15.2,18.91,18.90,16.69,16.69,11/15/2018 18:41:29,11/15/2018 18:41:29,11/15/2018 18:41:30,11/15/2018 18:41:30,18.15,18.10,11/15/2018 18:41:29,11/15/2018 18:41:29,14.16,14.06,15.00,15.12,11/15/2018 18:37:49,11/15/2018 18:37:48,11/15/2018 18:37:50,11/15/2018 18:37:50,15.08,15.04,11/15/2018 18:39:31,11/15/2018 18:39:31,16.03,15.96,15.80,15.84,16.09,16.05,0.7100,0.7020,0.3290,0.3150,0.6000,0.5990,-0,-0,15NOV2018:18:32:37,3.1,11/15/2018 18:41:19,0.5,343,12.9300,2490,11/15/2018 18:30:03,2460,11/15/2018 18:30:01,2465,12.9,17.43,17.43,17.43,17.43,11/15/2018 18:41:34,11/15/2018 18:41:34,11/15/2018 18:41:33,11/15/2018 18:41:33,17.85,17.85,11/15/2018 18:41:52,11/15/2018 18:41:52,15.14,15.15,15.14,15.13,11/15/2018 18:37:54,11/15/2018 18:37:54,11/15/2018 18:37:54,11/15/2018 18:37:54,15.27,15.27,11/15/2018 18:31:10,11/15/2018 18:31:09,15.92,15.92,15.92,15.92,16.09,16.09,0.458,0.457,0.458,0.459,0.559,0.559
11/15/2018 19:00:00,15min,Peter Sinks,UCC,270,14.8,17.1,13.7,17.54,17.44,16.73,16.71,11/15/2018 18:46:27,11/15/2018 18:46:27,11/15/2018 18:46:28,11/15/2018 18:46:27,17.35,17.30,11/15/2018 18:46:27,11/15/2018 18:46:27,13.26,13.50,13.72,13.76,11/15/2018 18:55:41,11/15/2018 18:55:40,11/15/2018 18:55:47,11/15/2018 18:55:46,13.64,13.60,11/15/2018 18:55:40,11/15/2018 18:55:40,14.66,14.73,14.69,14.72,14.85,14.80,0.8440,0.7680,0.7220,0.7080,0.7270,0.7260,-0,-0,15NOV2018:18:45:02,1.8,11/15/2018 18:45:08,0.1,314,3.3640,2490,11/15/2018 18:45:12,2430,11/15/2018 18:54:02,2462,12.9,16.98,16.98,16.98,16.99,11/15/2018 18:46:39,11/15/2018 18:46:38,11/15/2018 18:46:38,11/15/2018 18:46:38,17.12,17.12,11/15/2018 18:46:46,11/15/2018 18:46:46,13.6,13.61,13.6,13.6,11/15/2018 18:55:53,11/15/2018 18:55:52,11/15/2018 18:55:52,11/15/2018 18:55:52,13.73,13.73,11/15/2018 18:56:02,11/15/2018 18:56:02,14.71,14.71,14.71,14.71,14.85,14.85,0.726,0.726,0.726,0.727,0.703,0.703
11/15/2018 19:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.0,14.85,15.02,13.94,14.02,11/15/2018 19:08:26,11/15/2018 19:08:26,11/15/2018 19:02:18,11/15/2018 19:02:18,14.54,14.49,11/15/2018 19:02:13,11/15/2018 19:02:13,12.41,12.67,12.78,12.79,11/15/2018 19:08:44,11/15/2018 19:08:44,11/15/2018 19:11:35,11/15/2018 19:11:35,13.06,13.01,11/15/2018 19:11:36,11/15/2018 19:11:36,13.49,13.70,13.28,13.32,13.77,13.72,0.4080,0.3870,0.3100,0.3110,0.3320,0.3320,-0,-0,15NOV2018:19:00:01,1.5,11/15/2018 19:09:15,0.1,347,5.6960,2490,11/15/2018 19:03:20,2430,11/15/2018 19:00:20,2459,12.9,14.16,14.16,14.16,14.16,11/15/2018 19:02:23,11/15/2018 19:02:22,11/15/2018 19:02:22,11/15/2018 19:02:22,14.37,14.38,11/15/2018 19:02:34,11/15/2018 19:02:33,12.82,12.82,12.82,12.81,11/15/2018 19:11:44,11/15/2018 19:11:44,11/15/2018 19:11:44,11/15/2018 19:11:43,13.17,13.17,11/15/2018 19:12:04,11/15/2018 19:12:03,13.45,13.45,13.45,13.45,13.75,13.75,0.296,0.296,0.296,0.296,0.299,0.299
11/15/2018 19:30:00,15min,Peter Sinks,UCC,270,13.3,14.9,12.1,15.42,15.51,14.41,14.29,11/15/2018 19:18:17,11/15/2018 19:18:17,11/15/2018 19:18:19,11/15/2018 19:18:20,15.44,15.40,11/15/2018 19:18:19,11/15/2018 19:18:19,11.51,11.78,12.11,12.15,11/15/2018 19:27:35,11/15/2018 19:27:35,11/15/2018 19:27:38,11/15/2018 19:28:31,12.16,12.12,11/15/2018 19:27:38,11/15/2018 19:27:38,13.12,13.33,12.83,12.87,13.41,13.37,0.8870,0.8520,0.4720,0.4530,0.7640,0.7640,-0,-0,15NOV2018:19:15:01,1.8,11/15/2018 19:27:25,0.2,347,20.4900,2490,11/15/2018 19:20:33,2430,11/15/2018 19:15:33,2457,12.8,14.74,14.73,14.74,14.74,11/15/2018 19:18:22,11/15/2018 19:18:22,11/15/2018 19:18:22,11/15/2018 19:18:21,15.02,15.02,11/15/2018 19:18:27,11/15/2018 19:18:26,11.98,11.98,11.98,11.98,11/15/2018 19:27:47,11/15/2018 19:27:47,11/15/2018 19:27:47,11/15/2018 19:27:47,12.17,12.17,11/15/2018 19:28:17,11/15/2018 19:28:17,13.05,13.05,13.05,13.05,13.42,13.42,0.61,0.609,0.611,0.612,0.711,0.712
11/15/2018 19:45:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.0,13.78,13.93,12.76,12.71,11/15/2018 19:36:01,11/15/2018 19:36:01,11/15/2018 19:36:07,11/15/2018 19:36:08,13.65,13.61,11/15/2018 19:36:16,11/15/2018 19:36:16,10.39,10.65,11.08,11.12,11/15/2018 19:41:58,11/15/2018 19:41:58,11/15/2018 19:42:38,11/15/2018 19:42:40,10.97,10.93,11/15/2018 19:42:35,11/15/2018 19:42:35,12.21,12.41,12.00,12.04,12.47,12.43,0.5930,0.5760,0.3160,0.3130,0.5230,0.5220,-0,-0,15NOV2018:19:30:11,1.3,11/15/2018 19:35:56,0.2,244,51.8300,2460,11/15/2018 19:30:01,2430,11/15/2018 19:30:02,2455,12.8,13.14,13.14,13.14,13.15,11/15/2018 19:36:14,11/15/2018 19:36:13,11/15/2018 19:36:13,11/15/2018 19:36:13,13.43,13.43,11/15/2018 19:36:29,11/15/2018 19:36:28,10.98,10.98,10.98,10.98,11/15/2018 19:42:45,11/15/2018 19:42:44,11/15/2018 19:42:44,11/15/2018 19:42:44,11.03,11.03,11/15/2018 19:42:55,11/15/2018 19:42:54,12.16,12.16,12.16,12.16,12.44,12.44,0.415,0.415,0.415,0.416,0.494,0.494
11/15/2018 20:00:00,15min,Peter Sinks,UCC,270,12.3,13.2,11.0,13.95,13.82,12.78,12.75,11/15/2018 19:49:47,11/15/2018 19:49:47,11/15/2018 19:47:23,11/15/2018 19:47:21,13.50,13.46,11/15/2018 19:47:31,11/15/2018 19:47:31,10.78,10.76,10.97,10.97,11/15/2018 19:56:54,11/15/2018 19:56:54,11/15/2018 19:57:26,11/15/2018 19:57:26,10.97,10.93,11/15/2018 19:57:16,11/15/2018 19:57:16,12.32,12.26,11.94,11.97,12.33,12.28,0.6660,0.6500,0.3740,0.3700,0.5630,0.5620,-0,-0,15NOV2018:19:45:01,2.2,11/15/2018 19:49:21,0.4,325,42.1500,2460,11/15/2018 19:45:01,2430,11/15/2018 19:45:02,2454,12.8,13.1,13.1,13.1,13.1,11/15/2018 19:47:34,11/15/2018 19:47:33,11/15/2018 19:47:33,11/15/2018 19:47:33,13.29,13.29,11/15/2018 19:47:45,11/15/2018 19:47:45,10.98,10.98,10.97,10.97,11/15/2018 19:57:29,11/15/2018 19:57:28,11/15/2018 19:57:28,11/15/2018 19:57:28,11.05,11.05,11/15/2018 19:57:32,11/15/2018 19:57:31,12.13,12.13,12.13,12.13,12.32,12.32,0.484,0.484,0.484,0.485,0.526,0.526
11/15/2018 20:15:00,15min,Peter Sinks,UCC,270,11.1,12.2,9.5,12.99,12.93,11.77,11.77,11/15/2018 20:06:35,11/15/2018 20:06:35,11/15/2018 20:06:38,11/15/2018 20:06:38,12.46,12.42,11/15/2018 20:02:44,11/15/2018 20:02:44,9.16,9.12,9.82,9.86,11/15/2018 20:11:37,11/15/2018 20:11:37,11/15/2018 20:11:44,11/15/2018 20:11:41,9.33,9.29,11/15/2018 20:11:49,11/15/2018 20:11:49,11.11,11.06,10.83,10.87,11.11,11.07,0.9560,0.9470,0.5380,0.5310,0.9090,0.9080,-0,-0,15NOV2018:20:03:39,0.7,11/15/2018 20:02:08,0.0,331,6.6090,2490,11/15/2018 20:08:15,2430,11/15/2018 20:00:02,2453,12.8,12.02,12.02,12.02,12.03,11/15/2018 20:06:44,11/15/2018 20:06:43,11/15/2018 20:06:43,11/15/2018 20:06:43,12.3,12.3,11/15/2018 20:03:00,11/15/2018 20:03:00,9.55,9.55,9.55,9.54,11/15/2018 20:11:49,11/15/2018 20:11:49,11/15/2018 20:11:49,11/15/2018 20:11:49,9.46,9.46,11/15/2018 20:12:10,11/15/2018 20:12:10,10.98,10.98,10.98,10.98,11.11,11.11,0.717,0.716,0.717,0.717,0.893,0.893
11/15/2018 20:30:00,15min,Peter Sinks,UCC,270,10.5,12.1,9.1,12.91,12.83,11.69,11.62,11/15/2018 20:18:33,11/15/2018 20:18:33,11/15/2018 20:18:39,11/15/2018 20:18:39,12.46,12.42,11/15/2018 20:18:38,11/15/2018 20:18:38,8.92,8.86,9.16,9.20,11/15/2018 20:27:16,11/15/2018 20:27:17,11/15/2018 20:27:43,11/15/2018 20:27:43,8.89,8.85,11/15/2018 20:27:14,11/15/2018 20:27:14,10.59,10.52,10.22,10.26,10.56,10.51,0.9100,0.9030,0.5590,0.5310,0.8160,0.8160,-0,-0,15NOV2018:20:15:11,2.2,11/15/2018 20:22:53,0.3,329,11.8200,2460,11/15/2018 20:15:01,2430,11/15/2018 20:15:03,2450,12.9,12.08,12.08,12.08,12.09,11/15/2018 20:18:43,11/15/2018 20:18:43,11/15/2018 20:18:42,11/15/2018 20:18:42,12.15,12.15,11/15/2018 20:18:54,11/15/2018 20:18:54,9.21,9.21,9.21,9.21,11/15/2018 20:27:47,11/15/2018 20:27:47,11/15/2018 20:27:47,11/15/2018 20:27:47,9.01,9.01,11/15/2018 20:27:30,11/15/2018 20:27:30,10.41,10.41,10.41,10.41,10.54,10.54,0.674,0.673,0.674,0.675,0.789,0.79
11/15/2018 20:45:00,15min,Peter Sinks,UCC,270,9.6,10.5,8.5,10.97,10.92,10.09,10.17,11/15/2018 20:37:23,11/15/2018 20:37:19,11/15/2018 20:37:24,11/15/2018 20:37:29,10.70,10.66,11/15/2018 20:37:34,11/15/2018 20:37:34,8.06,8.02,8.46,8.48,11/15/2018 20:41:10,11/15/2018 20:41:06,11/15/2018 20:41:11,11/15/2018 20:41:14,8.47,8.43,11/15/2018 20:41:21,11/15/2018 20:41:21,9.67,9.61,9.35,9.39,9.66,9.62,0.5630,0.5620,0.2900,0.2930,0.4540,0.4530,-0,-0,15NOV2018:20:30:33,1.5,11/15/2018 20:30:57,0.2,197,33.1700,2460,11/15/2018 20:30:01,2430,11/15/2018 20:30:02,2448,12.8,10.47,10.47,10.47,10.48,11/15/2018 20:37:31,11/15/2018 20:37:31,11/15/2018 20:37:31,11/15/2018 20:37:30,10.49,10.49,11/15/2018 20:37:42,11/15/2018 20:37:42,8.33,8.34,8.33,8.33,11/15/2018 20:41:20,11/15/2018 20:41:20,11/15/2018 20:41:20,11/15/2018 20:41:20,8.63,8.63,11/15/2018 20:41:43,11/15/2018 20:41:43,9.51,9.51,9.51,9.51,9.65,9.65,0.391,0.39,0.391,0.392,0.412,0.411
11/15/2018 21:00:00,15min,Peter Sinks,UCC,270,9.3,10.3,8.5,11.35,11.33,10.00,10.04,11/15/2018 20:52:02,11/15/2018 20:52:02,11/15/2018 20:52:04,11/15/2018 20:52:04,10.58,10.53,11/15/2018 20:48:02,11/15/2018 20:48:02,8.11,8.02,8.46,8.53,11/15/2018 20:50:30,11/15/2018 20:50:31,11/15/2018 20:57:27,11/15/2018 20:57:29,8.35,8.30,11/15/2018 20:50:56,11/15/2018 20:50:56,9.31,9.25,9.02,9.07,9.31,9.27,0.7240,0.7240,0.3480,0.3390,0.6360,0.6350,-0,-0,15NOV2018:20:45:02,1.1,11/15/2018 20:51:40,0.1,248,19.1100,2460,11/15/2018 20:45:01,2430,11/15/2018 20:45:02,2447,12.7,10.34,10.33,10.34,10.35,11/15/2018 20:52:09,11/15/2018 20:52:09,11/15/2018 20:52:09,11/15/2018 20:52:08,10.34,10.34,11/15/2018 20:48:18,11/15/2018 20:48:17,8.45,8.45,8.45,8.45,11/15/2018 20:57:41,11/15/2018 20:57:41,11/15/2018 20:57:40,11/15/2018 20:57:40,8.49,8.49,11/15/2018 20:58:27,11/15/2018 20:58:26,9.16,9.16,9.16,9.16,9.3,9.3,0.499,0.498,0.499,0.5,0.596,0.596
11/15/2018 21:15:00,15min,Peter Sinks,UCC,270,9.7,11.7,8.4,12.64,12.59,11.14,11.07,11/15/2018 21:04:52,11/15/2018 21:04:52,11/15/2018 21:06:46,11/15/2018 21:06:46,12.25,12.21,11/15/2018 21:04:52,11/15/2018 21:04:52,8.02,7.94,8.33,8.41,11/15/2018 21:00:50,11/15/2018 21:00:51,11/15/2018 21:00:51,11/15/2018 21:00:52,8.36,8.32,11/15/2018 21:00:49,11/15/2018 21:00:49,9.71,9.65,9.51,9.53,9.70,9.66,0.9290,0.9310,0.6480,0.6240,0.8370,0.8370,-0,-0,15NOV2018:21:00:25,2.0,11/15/2018 21:03:57,0.4,304,48.8400,2460,11/15/2018 21:00:01,2430,11/15/2018 21:00:02,2445,12.8,11.52,11.53,11.52,11.52,11/15/2018 21:04:54,11/15/2018 21:04:54,11/15/2018 21:04:54,11/15/2018 21:04:54,11.79,11.79,11/15/2018 21:05:00,11/15/2018 21:05:00,8.3,8.3,8.3,8.3,11/15/2018 21:00:59,11/15/2018 21:00:58,11/15/2018 21:00:58,11/15/2018 21:00:58,8.55,8.55,11/15/2018 21:01:10,11/15/2018 21:01:09,9.6,9.6,9.6,9.6,9.67,9.67,0.755,0.754,0.754,0.755,0.812,0.812
11/15/2018 21:30:00,15min,Peter Sinks,UCC,270,9.1,10.6,8.1,11.12,11.08,10.18,10.22,11/15/2018 21:17:40,11/15/2018 21:17:39,11/15/2018 21:17:50,11/15/2018 21:17:51,10.76,10.72,11/15/2018 21:17:49,11/15/2018 21:17:49,7.84,7.76,8.07,8.13,11/15/2018 21:24:52,11/15/2018 21:24:52,11/15/2018 21:24:55,11/15/2018 21:24:54,7.95,7.90,11/15/2018 21:24:53,11/15/2018 21:24:53,9.16,9.10,8.93,8.96,9.19,9.14,0.6850,0.6880,0.4020,0.3970,0.6170,0.6170,-0,-0,15NOV2018:21:16:30,1.3,11/15/2018 21:22:57,0.1,285,27.0800,2460,11/15/2018 21:15:02,2430,11/15/2018 21:15:01,2444,12.8,10.54,10.54,10.54,10.55,11/15/2018 21:17:54,11/15/2018 21:17:53,11/15/2018 21:17:53,11/15/2018 21:17:53,10.61,10.61,11/15/2018 21:18:10,11/15/2018 21:18:09,8.02,8.02,8.02,8.02,11/15/2018 21:25:03,11/15/2018 21:25:03,11/15/2018 21:25:02,11/15/2018 21:25:02,8.08,8.08,11/15/2018 21:25:16,11/15/2018 21:25:16,9.04,9.04,9.04,9.04,9.17,9.17,0.508,0.508,0.508,0.509,0.592,0.592
11/15/2018 21:45:00,15min,Peter Sinks,UCC,270,9.9,11.7,8.6,12.40,12.37,11.07,11.14,11/15/2018 21:41:47,11/15/2018 21:41:47,11/15/2018 21:41:50,11/15/2018 21:41:48,12.15,12.10,11/15/2018 21:41:50,11/15/2018 21:41:50,8.44,8.38,8.65,8.68,11/15/2018 21:37:27,11/15/2018 21:37:26,11/15/2018 21:37:28,11/15/2018 21:37:27,8.56,8.52,11/15/2018 21:37:27,11/15/2018 21:37:27,9.88,9.83,9.52,9.55,9.92,9.88,0.9050,0.9110,0.5470,0.5500,0.7910,0.7900,-0,-0,15NOV2018:21:31:26,2.6,11/15/2018 21:36:47,0.9,198,79.5800,2460,11/15/2018 21:30:02,2430,11/15/2018 21:30:01,2443,12.8,11.59,11.59,11.59,11.6,11/15/2018 21:41:55,11/15/2018 21:41:55,11/15/2018 21:41:54,11/15/2018 21:41:54,11.88,11.88,11/15/2018 21:42:09,11/15/2018 21:42:09,8.56,8.57,8.56,8.56,11/15/2018 21:37:40,11/15/2018 21:37:39,11/15/2018 21:37:39,11/15/2018 21:37:39,8.63,8.63,11/15/2018 21:37:53,11/15/2018 21:37:52,9.69,9.69,9.69,9.69,9.89,9.89,0.692,0.691,0.693,0.693,0.752,0.752
11/15/2018 22:00:00,15min,Peter Sinks,UCC,270,10.6,12.2,9.1,12.91,12.89,11.55,11.59,11/15/2018 21:54:56,11/15/2018 21:54:56,11/15/2018 21:55:10,11/15/2018 21:55:10,12.60,12.56,11/15/2018 21:55:08,11/15/2018 21:55:08,8.53,8.47,8.99,9.04,11/15/2018 21:45:12,11/15/2018 21:45:11,11/15/2018 21:45:15,11/15/2018 21:45:14,9.16,9.12,11/15/2018 21:45:13,11/15/2018 21:45:13,10.60,10.55,10.27,10.30,10.66,10.62,0.8330,0.8440,0.5470,0.5530,0.6980,0.6970,-0,-0,15NOV2018:21:46:19,2.4,11/15/2018 21:50:57,0.6,254,66.0600,2460,11/15/2018 21:45:03,2430,11/15/2018 21:45:01,2442,12.7,12.05,12.05,12.06,12.06,11/15/2018 21:55:10,11/15/2018 21:55:10,11/15/2018 21:55:10,11/15/2018 21:55:10,12.36,12.36,11/15/2018 21:55:22,11/15/2018 21:55:21,8.88,8.88,8.88,8.87,11/15/2018 21:45:20,11/15/2018 21:45:20,11/15/2018 21:45:20,11/15/2018 21:45:20,9.36,9.36,11/15/2018 21:45:37,11/15/2018 21:45:36,10.43,10.43,10.43,10.43,10.63,10.63,0.648,0.647,0.648,0.649,0.659,0.659
11/15/2018 22:15:00,15min,Peter Sinks,UCC,270,9.6,11.0,8.3,11.53,11.45,10.49,10.55,11/15/2018 22:02:39,11/15/2018 22:02:38,11/15/2018 22:01:49,11/15/2018 22:01:49,11.41,11.37,11/15/2018 22:02:45,11/15/2018 22:02:45,7.68,7.62,8.55,8.64,11/15/2018 22:08:13,11/15/2018 22:08:12,11/15/2018 22:08:07,11/15/2018 22:11:04,8.13,8.09,11/15/2018 22:08:12,11/15/2018 22:08:12,9.55,9.49,9.33,9.37,9.64,9.59,0.8740,0.8820,0.5390,0.5240,0.7910,0.7910,-0,-0,15NOV2018:22:00:42,1.8,11/15/2018 22:13:26,0.1,3,3.9950,2460,11/15/2018 22:00:01,2430,11/15/2018 22:00:02,2440,12.8,10.85,10.85,10.85,10.85,11/15/2018 22:01:57,11/15/2018 22:01:57,11/15/2018 22:01:56,11/15/2018 22:01:56,11.23,11.23,11/15/2018 22:02:46,11/15/2018 22:02:45,8.21,8.21,8.21,8.21,11/15/2018 22:08:16,11/15/2018 22:08:16,11/15/2018 22:08:16,11/15/2018 22:08:15,8.32,8.32,11/15/2018 22:09:00,11/15/2018 22:09:00,9.45,9.44,9.44,9.44,9.64,9.64,0.667,0.666,0.666,0.667,0.771,0.771
11/15/2018 22:30:00,15min,Peter Sinks,UCC,270,9.3,10.7,8.0,11.18,11.16,10.09,10.24,11/15/2018 22:16:20,11/15/2018 22:16:20,11/15/2018 22:16:15,11/15/2018 22:16:17,11.11,11.07,11/15/2018 22:16:25,11/15/2018 22:16:25,7.57,7.49,8.06,8.17,11/15/2018 22:21:22,11/15/2018 22:21:21,11/15/2018 22:21:35,11/15/2018 22:21:36,7.98,7.94,11/15/2018 22:21:34,11/15/2018 22:21:34,9.25,9.19,9.00,9.06,9.30,9.26,0.6630,0.6700,0.4160,0.4200,0.5870,0.5870,-0,-0,15NOV2018:22:15:07,1.8,11/15/2018 22:15:43,0.1,165,1.6440,2460,11/15/2018 22:15:03,2430,11/15/2018 22:15:01,2439,12.8,10.62,10.62,10.62,10.61,11/15/2018 22:16:26,11/15/2018 22:16:25,11/15/2018 22:16:25,11/15/2018 22:16:25,10.85,10.85,11/15/2018 22:16:38,11/15/2018 22:16:37,7.953,7.957,7.953,7.948,11/15/2018 22:21:38,11/15/2018 22:21:38,11/15/2018 22:21:38,11/15/2018 22:21:38,8.14,8.14,11/15/2018 22:21:55,11/15/2018 22:21:55,9.12,9.12,9.12,9.12,9.27,9.27,0.516,0.515,0.516,0.517,0.558,0.558
11/15/2018 22:45:00,15min,Peter Sinks,UCC,270,8.9,10.8,7.8,11.27,11.27,10.05,10.13,11/15/2018 22:41:40,11/15/2018 22:41:40,11/15/2018 22:41:47,11/15/2018 22:41:45,11.12,11.07,11/15/2018 22:41:41,11/15/2018 22:41:41,7.30,7.22,7.90,7.97,11/15/2018 22:37:18,11/15/2018 22:37:18,11/15/2018 22:37:28,11/15/2018 22:37:23,7.83,7.79,11/15/2018 22:37:26,11/15/2018 22:37:26,8.86,8.80,8.73,8.77,8.93,8.89,0.9150,0.9280,0.5170,0.5260,0.8260,0.8260,-0,-0,15NOV2018:22:30:05,0.9,11/15/2018 22:43:15,0.1,211,17.8600,2460,11/15/2018 22:30:04,2430,11/15/2018 22:30:01,2438,12.8,10.62,10.62,10.63,10.63,11/15/2018 22:41:53,11/15/2018 22:41:53,11/15/2018 22:41:53,11/15/2018 22:41:53,11,11,11/15/2018 22:42:04,11/15/2018 22:42:03,7.716,7.719,7.714,7.71,11/15/2018 22:37:30,11/15/2018 22:37:30,11/15/2018 22:37:30,11/15/2018 22:37:30,7.872,7.872,11/15/2018 22:37:51,11/15/2018 22:37:50,8.8,8.8,8.8,8.8,8.93,8.93,0.696,0.695,0.696,0.696,0.799,0.799
11/15/2018 23:00:00,15min,Peter Sinks,UCC,270,9.8,10.8,8.3,11.05,11.04,10.26,10.22,11/15/2018 22:52:24,11/15/2018 22:52:24,11/15/2018 22:52:27,11/15/2018 22:52:25,11.12,11.07,11/15/2018 22:52:32,11/15/2018 22:52:32,8.09,7.96,8.44,8.53,11/15/2018 22:56:15,11/15/2018 22:56:15,11/15/2018 22:45:33,11/15/2018 22:45:34,8.58,8.54,11/15/2018 22:45:36,11/15/2018 22:45:36,9.78,9.73,9.48,9.50,9.80,9.76,0.7000,0.7080,0.4510,0.4350,0.6650,0.6650,-0,-0,15NOV2018:22:45:07,1.3,11/15/2018 22:48:55,0.1,339,15.0800,2460,11/15/2018 22:45:01,2430,11/15/2018 22:45:02,2438,12.8,10.61,10.61,10.61,10.61,11/15/2018 22:52:36,11/15/2018 22:52:36,11/15/2018 22:52:36,11/15/2018 22:52:35,11.08,11.08,11/15/2018 22:53:23,11/15/2018 22:53:22,8.39,8.39,8.38,8.38,11/15/2018 22:45:43,11/15/2018 22:45:42,11/15/2018 22:45:42,11/15/2018 22:45:42,8.27,8.28,11/15/2018 22:45:01,11/15/2018 22:45:01,9.61,9.61,9.61,9.61,9.76,9.76,0.546,0.545,0.545,0.545,0.671,0.67
11/15/2018 23:15:00,15min,Peter Sinks,UCC,270,8.4,9.9,7.5,9.94,9.88,9.37,9.41,11/15/2018 23:00:01,11/15/2018 23:00:01,11/15/2018 23:00:01,11/15/2018 23:00:01,10.07,10.03,11/15/2018 23:00:04,11/15/2018 23:00:04,7.26,7.22,7.54,7.60,11/15/2018 23:14:58,11/15/2018 23:14:45,11/15/2018 23:15:00,11/15/2018 23:14:58,7.39,7.35,11/15/2018 23:14:51,11/15/2018 23:14:51,8.41,8.35,8.37,8.43,8.51,8.47,0.6070,0.6140,0.3720,0.3800,0.5550,0.5540,-0,-0,15NOV2018:23:00:05,0.7,11/15/2018 23:09:46,0.0,87,0.0030,2460,11/15/2018 23:00:01,2430,11/15/2018 23:00:02,2435,12.8,9.71,9.71,9.71,9.71,11/15/2018 23:00:01,11/15/2018 23:00:01,11/15/2018 23:00:01,11/15/2018 23:00:01,10,10,11/15/2018 23:00:05,11/15/2018 23:00:04,7.437,7.439,7.437,7.436,11/15/2018 23:15:00,11/15/2018 23:15:00,11/15/2018 23:15:00,11/15/2018 23:15:00,7.629,7.622,11/15/2018 23:15:00,11/15/2018 23:15:00,8.41,8.41,8.41,8.41,8.53,8.53,0.473,0.472,0.472,0.473,0.552,0.552
11/15/2018 23:30:00,15min,Peter Sinks,UCC,270,8.5,10.9,6.8,11.55,11.56,10.01,9.96,11/15/2018 23:27:28,11/15/2018 23:27:28,11/15/2018 23:24:07,11/15/2018 23:24:07,11.41,11.37,11/15/2018 23:27:28,11/15/2018 23:27:28,6.53,6.45,6.83,6.89,11/15/2018 23:21:30,11/15/2018 23:21:30,11/15/2018 23:22:07,11/15/2018 23:22:06,6.64,6.60,11/15/2018 23:16:08,11/15/2018 23:16:08,8.45,8.40,8.13,8.17,8.50,8.46,1.4200,1.4440,0.9490,0.9380,1.2880,1.2870,-0,-0,15NOV2018:23:15:09,2.8,11/15/2018 23:22:15,0.5,300,58.7100,2460,11/15/2018 23:15:02,2400,11/15/2018 23:15:03,2433,12.8,10.53,10.52,10.53,10.53,11/15/2018 23:27:48,11/15/2018 23:27:48,11/15/2018 23:27:48,11/15/2018 23:27:48,11.29,11.29,11/15/2018 23:27:51,11/15/2018 23:27:50,6.756,6.758,6.756,6.754,11/15/2018 23:21:45,11/15/2018 23:21:45,11/15/2018 23:21:44,11/15/2018 23:21:44,6.797,6.797,11/15/2018 23:22:05,11/15/2018 23:22:04,8.28,8.28,8.28,8.28,8.47,8.47,1.156,1.155,1.156,1.157,1.251,1.251
11/15/2018 23:45:00,15min,Peter Sinks,UCC,270,8.0,9.6,6.9,9.92,9.89,8.85,8.95,11/15/2018 23:31:37,11/15/2018 23:31:38,11/15/2018 23:31:34,11/15/2018 23:31:33,9.85,9.80,11/15/2018 23:31:40,11/15/2018 23:31:40,6.63,6.54,6.83,6.86,11/15/2018 23:40:10,11/15/2018 23:40:10,11/15/2018 23:40:14,11/15/2018 23:40:15,7.01,6.97,11/15/2018 23:40:13,11/15/2018 23:40:13,7.94,7.89,7.75,7.80,8.01,7.97,0.7080,0.7210,0.3760,0.3810,0.6370,0.6360,-0,-0,15NOV2018:23:30:06,2.0,11/15/2018 23:40:21,0.4,152,52.7900,2460,11/15/2018 23:30:34,2400,11/15/2018 23:31:04,2431,12.7,9.36,9.36,9.36,9.36,11/15/2018 23:31:42,11/15/2018 23:31:42,11/15/2018 23:31:42,11/15/2018 23:31:41,9.76,9.76,11/15/2018 23:32:04,11/15/2018 23:32:03,6.785,6.788,6.786,6.783,11/15/2018 23:40:22,11/15/2018 23:40:22,11/15/2018 23:40:22,11/15/2018 23:40:21,7.092,7.092,11/15/2018 23:40:38,11/15/2018 23:40:37,7.85,7.85,7.849,7.849,7.99,7.99,0.507,0.507,0.507,0.508,0.615,0.615
11/16/2018 00:00:00,15min,Peter Sinks,UCC,270,8.9,10.5,7.1,11.27,11.29,10.31,10.36,11/15/2018 23:57:35,11/15/2018 23:57:35,11/15/2018 23:57:35,11/15/2018 23:57:36,10.67,10.63,11/15/2018 23:57:37,11/15/2018 23:57:37,6.60,6.49,7.05,7.12,11/15/2018 23:56:01,11/15/2018 23:56:01,11/15/2018 23:56:05,11/15/2018 23:56:05,7.09,7.05,11/15/2018 23:56:21,11/15/2018 23:56:21,8.91,8.87,8.64,8.68,8.93,8.89,0.9990,1.0220,0.7390,0.7410,0.8610,0.8610,-0,-0,15NOV2018:23:45:27,2.8,11/15/2018 23:59:48,1.1,16,76.3200,2460,11/15/2018 23:46:44,2400,11/15/2018 23:45:02,2429,12.7,10.65,10.64,10.65,10.65,11/15/2018 23:57:41,11/15/2018 23:57:41,11/15/2018 23:57:41,11/15/2018 23:57:41,10.38,10.38,11/15/2018 23:50:55,11/15/2018 23:50:54,6.939,6.944,6.941,6.935,11/15/2018 23:56:13,11/15/2018 23:56:13,11/15/2018 23:56:12,11/15/2018 23:56:12,7.258,7.256,11/15/2018 23:56:29,11/15/2018 23:56:29,8.76,8.76,8.76,8.76,8.88,8.88,0.825,0.824,0.825,0.826,0.827,0.827
11/16/2018 00:15:00,15min,Peter Sinks,UCC,270,9.1,10.7,8.0,11.46,11.47,10.43,10.47,11/16/2018 00:13:22,11/16/2018 00:13:22,11/16/2018 00:00:07,11/16/2018 00:00:07,11.12,11.07,11/16/2018 00:13:23,11/16/2018 00:13:23,7.73,7.65,8.15,8.19,11/16/2018 00:14:31,11/16/2018 00:14:30,11/16/2018 00:14:37,11/16/2018 00:14:34,7.98,7.94,11/16/2018 00:14:30,11/16/2018 00:14:30,9.10,9.05,8.99,9.04,9.18,9.14,0.8060,0.8260,0.5620,0.5740,0.7060,0.7050,-0,-0,16NOV2018:00:00:41,2.4,11/16/2018 00:00:05,0.5,34,57.5700,2460,11/16/2018 00:01:16,2400,11/16/2018 00:00:08,2428,12.7,10.75,10.75,10.75,10.74,11/16/2018 00:13:25,11/16/2018 00:13:25,11/16/2018 00:13:25,11/16/2018 00:13:25,10.71,10.71,11/16/2018 00:05:10,11/16/2018 00:05:10,7.989,7.992,7.989,7.987,11/16/2018 00:14:43,11/16/2018 00:14:43,11/16/2018 00:14:42,11/16/2018 00:14:42,8.1,8.1,11/16/2018 00:14:59,11/16/2018 00:14:59,9.06,9.06,9.06,9.06,9.19,9.19,0.66,0.66,0.66,0.661,0.661,0.662
11/16/2018 00:30:00,15min,Peter Sinks,UCC,270,8.6,10.1,6.9,10.68,10.69,9.74,9.83,11/16/2018 00:29:58,11/16/2018 00:29:58,11/16/2018 00:29:19,11/16/2018 00:29:18,10.52,10.48,11/16/2018 00:30:00,11/16/2018 00:30:00,6.48,6.39,7.26,7.26,11/16/2018 00:27:30,11/16/2018 00:27:30,11/16/2018 00:27:30,11/16/2018 00:27:31,6.64,6.60,11/16/2018 00:27:22,11/16/2018 00:27:22,8.57,8.52,8.45,8.51,8.60,8.55,0.8970,0.9140,0.5080,0.5230,0.7840,0.7840,-0,-0,16NOV2018:00:15:39,2.2,11/16/2018 00:28:22,0.2,168,24.0000,2430,11/16/2018 00:15:01,2400,11/16/2018 00:15:05,2425,12.6,10.08,10.08,10.08,10.08,11/16/2018 00:29:29,11/16/2018 00:29:29,11/16/2018 00:29:29,11/16/2018 00:29:29,10.14,10.15,11/16/2018 00:30:00,11/16/2018 00:30:00,6.95,6.955,6.95,6.945,11/16/2018 00:27:34,11/16/2018 00:27:34,11/16/2018 00:27:34,11/16/2018 00:27:34,6.818,6.816,11/16/2018 00:27:42,11/16/2018 00:27:42,8.5,8.5,8.5,8.5,8.54,8.54,0.679,0.679,0.68,0.68,0.729,0.73
11/16/2018 00:45:00,15min,Peter Sinks,UCC,270,9.6,11.7,8.1,12.67,12.66,11.25,11.29,11/16/2018 00:41:11,11/16/2018 00:41:09,11/16/2018 00:37:40,11/16/2018 00:41:08,12.16,12.12,11/16/2018 00:41:15,11/16/2018 00:41:15,7.62,7.53,8.08,8.13,11/16/2018 00:33:57,11/16/2018 00:33:56,11/16/2018 00:35:27,11/16/2018 00:35:27,7.98,7.94,11/16/2018 00:34:00,11/16/2018 00:34:00,9.58,9.52,9.38,9.41,9.63,9.59,1.1690,1.1880,0.7920,0.8000,1.0180,1.0180,-0,-0,16NOV2018:00:30:01,2.8,11/16/2018 00:38:19,0.8,277,61.1300,2430,11/16/2018 00:30:01,2400,11/16/2018 00:30:03,2425,12.7,11.74,11.74,11.74,11.74,11/16/2018 00:41:16,11/16/2018 00:41:16,11/16/2018 00:41:16,11/16/2018 00:41:15,11.59,11.59,11/16/2018 00:41:25,11/16/2018 00:41:24,8.01,8.01,8.01,8.01,11/16/2018 00:34:04,11/16/2018 00:34:04,11/16/2018 00:34:04,11/16/2018 00:34:04,8.13,8.13,11/16/2018 00:34:14,11/16/2018 00:34:13,9.48,9.48,9.48,9.48,9.62,9.62,0.943,0.942,0.943,0.944,0.972,0.972
11/16/2018 01:00:00,15min,Peter Sinks,UCC,270,9.2,11.0,7.9,11.36,11.34,10.64,10.62,11/16/2018 00:49:26,11/16/2018 00:49:27,11/16/2018 00:49:31,11/16/2018 00:49:30,11.27,11.22,11/16/2018 00:49:23,11/16/2018 00:49:23,7.37,7.26,7.91,8.01,11/16/2018 00:50:57,11/16/2018 00:50:57,11/16/2018 00:58:39,11/16/2018 00:58:39,7.98,7.94,11/16/2018 00:58:39,11/16/2018 00:58:39,9.20,9.15,9.04,9.08,9.27,9.22,0.9260,0.9410,0.6300,0.6170,0.8020,0.8020,-0,-0,16NOV2018:00:46:01,2.0,11/16/2018 00:52:20,0.3,243,36.4800,2430,11/16/2018 00:45:01,2400,11/16/2018 00:45:04,2424,12.7,10.89,10.88,10.89,10.89,11/16/2018 00:49:34,11/16/2018 00:49:34,11/16/2018 00:49:34,11/16/2018 00:49:34,11.1,11.1,11/16/2018 00:49:35,11/16/2018 00:49:35,7.821,7.823,7.821,7.818,11/16/2018 00:58:43,11/16/2018 00:58:43,11/16/2018 00:58:43,11/16/2018 00:58:43,8.05,8.05,11/16/2018 00:58:56,11/16/2018 00:58:56,9.13,9.13,9.13,9.13,9.26,9.26,0.741,0.74,0.741,0.742,0.762,0.762
11/16/2018 01:15:00,15min,Peter Sinks,UCC,270,8.8,10.9,7.0,11.46,11.47,10.36,10.40,11/16/2018 01:08:38,11/16/2018 01:08:38,11/16/2018 01:08:25,11/16/2018 01:08:27,11.27,11.22,11/16/2018 01:08:41,11/16/2018 01:08:41,6.53,6.41,6.90,6.93,11/16/2018 01:04:39,11/16/2018 01:04:38,11/16/2018 01:04:39,11/16/2018 01:04:39,6.79,6.75,11/16/2018 01:04:38,11/16/2018 01:04:38,8.83,8.78,8.54,8.58,8.87,8.82,1.1760,1.2010,0.7610,0.7570,1.0350,1.0340,-0,-0,16NOV2018:01:00:15,1.8,11/16/2018 01:07:56,0.3,78,58.2700,2430,11/16/2018 01:00:01,2400,11/16/2018 01:00:02,2423,12.7,10.85,10.85,10.85,10.85,11/16/2018 01:08:40,11/16/2018 01:08:39,11/16/2018 01:08:39,11/16/2018 01:08:39,11.01,11.01,11/16/2018 01:08:55,11/16/2018 01:08:54,6.886,6.892,6.887,6.881,11/16/2018 01:04:46,11/16/2018 01:04:45,11/16/2018 01:04:45,11/16/2018 01:04:45,7.077,7.077,11/16/2018 01:04:58,11/16/2018 01:04:57,8.68,8.68,8.68,8.68,8.83,8.83,0.94,0.94,0.94,0.941,0.992,0.992
11/16/2018 01:30:00,15min,Peter Sinks,UCC,270,8.3,9.8,7.4,10.31,10.32,9.39,9.39,11/16/2018 01:20:23,11/16/2018 01:20:24,11/16/2018 01:20:13,11/16/2018 01:20:09,10.07,10.03,11/16/2018 01:20:24,11/16/2018 01:20:24,7.12,7.04,7.40,7.43,11/16/2018 01:29:49,11/16/2018 01:29:50,11/16/2018 01:29:53,11/16/2018 01:29:53,7.39,7.34,11/16/2018 01:29:48,11/16/2018 01:29:48,8.24,8.19,8.16,8.20,8.33,8.29,0.7040,0.7190,0.4310,0.4290,0.5850,0.5840,-0,-0,16NOV2018:01:15:13,2.2,11/16/2018 01:19:14,0.3,128,59.7300,2430,11/16/2018 01:15:02,2400,11/16/2018 01:15:01,2421,12.7,9.78,9.78,9.78,9.78,11/16/2018 01:20:25,11/16/2018 01:20:25,11/16/2018 01:20:25,11/16/2018 01:20:25,9.84,9.84,11/16/2018 01:20:32,11/16/2018 01:20:32,7.3,7.3,7.299,7.298,11/16/2018 01:30:00,11/16/2018 01:30:00,11/16/2018 01:30:00,11/16/2018 01:30:00,7.422,7.42,11/16/2018 01:30:00,11/16/2018 01:30:00,8.21,8.21,8.21,8.21,8.34,8.34,0.541,0.54,0.541,0.542,0.548,0.548
11/16/2018 01:45:00,15min,Peter Sinks,UCC,270,8.5,10.4,6.9,11.31,11.32,9.57,9.64,11/16/2018 01:34:20,11/16/2018 01:34:08,11/16/2018 01:37:17,11/16/2018 01:37:27,10.97,10.92,11/16/2018 01:34:22,11/16/2018 01:34:22,6.54,6.43,7.17,7.25,11/16/2018 01:39:23,11/16/2018 01:39:24,11/16/2018 01:40:27,11/16/2018 01:40:28,6.64,6.60,11/16/2018 01:39:31,11/16/2018 01:39:31,8.55,8.50,8.20,8.22,8.55,8.51,1.0370,1.0610,0.5490,0.5380,0.9110,0.9110,-0,-0,16NOV2018:01:30:01,1.8,11/16/2018 01:35:07,0.3,352,34.9600,2430,11/16/2018 01:30:01,2400,11/16/2018 01:30:02,2421,12.7,10.08,10.07,10.08,10.09,11/16/2018 01:34:32,11/16/2018 01:34:31,11/16/2018 01:34:31,11/16/2018 01:34:31,10.68,10.68,11/16/2018 01:34:38,11/16/2018 01:34:37,7.052,7.055,7.053,7.05,11/16/2018 01:40:36,11/16/2018 01:40:36,11/16/2018 01:40:36,11/16/2018 01:40:36,6.789,6.786,11/16/2018 01:39:55,11/16/2018 01:39:55,8.35,8.35,8.35,8.35,8.49,8.49,0.731,0.73,0.731,0.732,0.869,0.87
11/16/2018 02:00:00,15min,Peter Sinks,UCC,270,22.6,29.4,8.3,31.36,28.13,31.49,31.42,11/16/2018 01:59:25,11/16/2018 01:59:45,11/16/2018 01:58:26,11/16/2018 01:58:26,28.91,28.86,11/16/2018 01:59:46,11/16/2018 01:59:46,7.35,7.22,7.97,7.97,11/16/2018 01:45:53,11/16/2018 01:45:53,11/16/2018 01:45:54,11/16/2018 01:45:54,8.36,8.31,11/16/2018 01:45:57,11/16/2018 01:45:57,23.15,22.38,23.97,23.95,22.42,22.38,6.9160,6.2010,7.5950,7.6050,6.3420,6.3390,-0,-0,16NOV2018:01:45:16,14.2,11/16/2018 01:54:18,5.6,5,16.6500,2520,11/16/2018 01:58:27,2400,11/16/2018 01:45:01,2433,12.7,30.19,30.19,30.19,30.19,11/16/2018 01:59:47,11/16/2018 01:59:47,11/16/2018 01:59:47,11/16/2018 01:59:47,28.6,28.61,11/16/2018 02:00:00,11/16/2018 02:00:00,7.897,7.902,7.895,7.888,11/16/2018 01:46:01,11/16/2018 01:46:01,11/16/2018 01:46:01,11/16/2018 01:46:01,8.66,8.66,11/16/2018 01:46:23,11/16/2018 01:46:23,23.19,23.2,23.2,23.21,22.09,22.1,7.104,7.101,7.098,7.096,6.45,6.446
11/16/2018 02:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,29.2,32.57,32.47,32.86,32.90,11/16/2018 02:14:52,11/16/2018 02:14:52,11/16/2018 02:09:27,11/16/2018 02:09:27,32.48,32.43,11/16/2018 02:14:59,11/16/2018 02:14:59,30.10,27.95,30.19,30.19,11/16/2018 02:01:52,11/16/2018 02:00:01,11/16/2018 02:00:02,11/16/2018 02:00:02,28.62,28.57,11/16/2018 02:00:01,11/16/2018 02:00:01,31.45,31.21,31.34,31.35,31.45,31.40,0.4580,0.6870,0.4630,0.4670,0.6280,0.6280,-0,-0,16NOV2018:02:13:57,15.3,11/16/2018 02:08:14,9.2,7,15.3000,2520,11/16/2018 02:00:43,2400,11/16/2018 02:00:02,2431,12.7,32.38,32.38,32.38,32.38,11/16/2018 02:09:41,11/16/2018 02:09:41,11/16/2018 02:09:40,11/16/2018 02:09:40,32.11,32.11,11/16/2018 02:10:39,11/16/2018 02:10:38,29.69,29.7,29.69,29.69,11/16/2018 02:00:04,11/16/2018 02:00:04,11/16/2018 02:00:04,11/16/2018 02:00:04,28.61,28.62,11/16/2018 02:00:01,11/16/2018 02:00:01,31.32,31.32,31.32,31.32,31.36,31.37,0.459,0.458,0.457,0.457,0.696,0.693
11/16/2018 02:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.6,32.31,32.23,31.92,31.98,11/16/2018 02:19:23,11/16/2018 02:19:23,11/16/2018 02:26:11,11/16/2018 02:26:11,32.48,32.43,11/16/2018 02:15:06,11/16/2018 02:15:06,29.88,29.84,30.23,30.22,11/16/2018 02:29:29,11/16/2018 02:29:29,11/16/2018 02:29:30,11/16/2018 02:29:29,30.53,30.48,11/16/2018 02:29:30,11/16/2018 02:29:30,31.24,31.19,31.18,31.21,31.47,31.42,0.4130,0.3980,0.2860,0.2940,0.3140,0.3140,-0,-0,16NOV2018:02:29:34,10.7,11/16/2018 02:21:12,7.1,15,13.7100,2490,11/16/2018 02:23:59,2400,11/16/2018 02:15:03,2425,12.7,32.01,32,32.01,32.01,11/16/2018 02:15:05,11/16/2018 02:15:04,11/16/2018 02:15:04,11/16/2018 02:15:04,32.16,32.16,11/16/2018 02:15:17,11/16/2018 02:15:16,30.37,30.37,30.37,30.36,11/16/2018 02:29:36,11/16/2018 02:29:36,11/16/2018 02:29:35,11/16/2018 02:29:35,30.89,30.89,11/16/2018 02:23:05,11/16/2018 02:23:04,31.21,31.21,31.21,31.21,31.46,31.46,0.301,0.3,0.301,0.302,0.279,0.279
11/16/2018 02:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.1,31.79,31.75,31.70,31.75,11/16/2018 02:30:52,11/16/2018 02:30:52,11/16/2018 02:36:56,11/16/2018 02:36:56,31.63,31.58,11/16/2018 02:37:01,11/16/2018 02:37:01,29.77,29.74,29.97,29.99,11/16/2018 02:32:34,11/16/2018 02:32:34,11/16/2018 02:32:45,11/16/2018 02:32:45,30.07,30.02,11/16/2018 02:32:44,11/16/2018 02:32:44,30.75,30.69,30.75,30.78,30.96,30.91,0.3470,0.3340,0.2940,0.3000,0.2620,0.2620,-0,-0,16NOV2018:02:44:53,11.2,11/16/2018 02:35:06,6.5,20,15.3600,2460,11/16/2018 02:32:18,2400,11/16/2018 02:30:02,2424,12.7,31.53,31.53,31.53,31.53,11/16/2018 02:37:07,11/16/2018 02:37:07,11/16/2018 02:37:07,11/16/2018 02:37:06,31.38,31.38,11/16/2018 02:37:15,11/16/2018 02:37:14,29.95,29.96,29.95,29.95,11/16/2018 02:32:48,11/16/2018 02:32:48,11/16/2018 02:32:48,11/16/2018 02:32:48,30.26,30.26,11/16/2018 02:33:05,11/16/2018 02:33:04,30.74,30.74,30.74,30.74,30.93,30.93,0.28,0.279,0.28,0.28,0.233,0.234
11/16/2018 03:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.2,31.64,31.61,31.32,31.38,11/16/2018 02:49:23,11/16/2018 02:49:23,11/16/2018 02:49:11,11/16/2018 02:49:11,31.52,31.47,11/16/2018 02:59:55,11/16/2018 02:59:55,29.57,29.54,30.03,30.03,11/16/2018 02:50:11,11/16/2018 02:50:10,11/16/2018 02:50:11,11/16/2018 02:50:11,30.26,30.20,11/16/2018 02:57:18,11/16/2018 02:57:18,30.80,30.74,30.78,30.81,30.96,30.91,0.3350,0.3230,0.2390,0.2450,0.2250,0.2250,-0,-0,16NOV2018:02:58:25,12.7,11/16/2018 02:52:03,7.4,16,15.1000,2490,11/16/2018 02:47:34,2400,11/16/2018 02:45:02,2426,12.6,31.28,31.28,31.28,31.28,11/16/2018 02:49:25,11/16/2018 02:49:25,11/16/2018 02:49:25,11/16/2018 02:49:25,31.26,31.26,11/16/2018 02:51:34,11/16/2018 02:51:33,30.04,30.05,30.04,30.04,11/16/2018 02:50:18,11/16/2018 02:50:18,11/16/2018 02:50:18,11/16/2018 02:50:18,30.44,30.44,11/16/2018 02:50:33,11/16/2018 02:50:32,30.78,30.78,30.78,30.78,30.93,30.93,0.24,0.24,0.24,0.241,0.183,0.183
11/16/2018 03:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.71,31.64,31.52,31.56,11/16/2018 03:01:01,11/16/2018 03:01:01,11/16/2018 03:14:07,11/16/2018 03:14:07,31.51,31.46,11/16/2018 03:01:02,11/16/2018 03:01:02,30.17,30.13,30.26,30.28,11/16/2018 03:13:48,11/16/2018 03:13:48,11/16/2018 03:13:52,11/16/2018 03:13:52,30.28,30.22,11/16/2018 03:13:56,11/16/2018 03:13:56,30.89,30.84,30.93,30.96,31.00,30.94,0.2550,0.2480,0.2300,0.2370,0.1650,0.1650,-0,-0,16NOV2018:03:13:57,12.7,11/16/2018 03:03:23,8.3,22,12.0800,2490,11/16/2018 03:00:44,2400,11/16/2018 03:00:01,2428,12.7,31.26,31.26,31.26,31.26,11/16/2018 03:01:12,11/16/2018 03:01:11,11/16/2018 03:01:11,11/16/2018 03:01:11,31.28,31.28,11/16/2018 03:01:29,11/16/2018 03:01:29,30.36,30.36,30.36,30.36,11/16/2018 03:13:59,11/16/2018 03:13:59,11/16/2018 03:13:59,11/16/2018 03:13:59,30.6,30.6,11/16/2018 03:14:01,11/16/2018 03:14:01,30.91,30.91,30.91,30.91,30.97,30.97,0.2,0.2,0.2,0.201,0.14,0.14
11/16/2018 03:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.8,31.06,30.98,31.28,31.32,11/16/2018 03:27:40,11/16/2018 03:27:40,11/16/2018 03:27:40,11/16/2018 03:27:40,31.09,31.04,11/16/2018 03:15:01,11/16/2018 03:15:01,29.47,29.44,29.65,29.67,11/16/2018 03:29:48,11/16/2018 03:29:47,11/16/2018 03:23:25,11/16/2018 03:23:25,29.74,29.68,11/16/2018 03:29:51,11/16/2018 03:29:51,30.25,30.20,30.32,30.34,30.37,30.32,0.2720,0.2630,0.2720,0.2750,0.2210,0.2210,-0,-0,16NOV2018:03:29:34,10.3,11/16/2018 03:17:22,6.9,30,11.0600,2490,11/16/2018 03:17:21,2400,11/16/2018 03:15:03,2422,12.7,31.02,31.02,31.02,31.02,11/16/2018 03:27:50,11/16/2018 03:27:49,11/16/2018 03:27:49,11/16/2018 03:27:49,30.97,30.97,11/16/2018 03:15:01,11/16/2018 03:15:01,29.74,29.74,29.74,29.74,11/16/2018 03:23:28,11/16/2018 03:23:28,11/16/2018 03:23:27,11/16/2018 03:23:27,29.94,29.94,11/16/2018 03:23:37,11/16/2018 03:23:37,30.29,30.29,30.29,30.29,30.36,30.36,0.247,0.247,0.247,0.247,0.207,0.206
11/16/2018 03:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.8,31.25,31.16,31.41,31.45,11/16/2018 03:41:10,11/16/2018 03:41:10,11/16/2018 03:41:10,11/16/2018 03:41:10,31.08,31.03,11/16/2018 03:41:23,11/16/2018 03:41:23,29.52,29.49,29.70,29.70,11/16/2018 03:34:34,11/16/2018 03:34:34,11/16/2018 03:43:43,11/16/2018 03:43:43,29.73,29.68,11/16/2018 03:34:37,11/16/2018 03:34:37,30.26,30.20,30.31,30.34,30.36,30.31,0.3100,0.2980,0.2940,0.3010,0.2350,0.2350,-0,-0,16NOV2018:03:44:57,11.4,11/16/2018 03:40:57,7.3,30,9.5900,2460,11/16/2018 03:31:02,2400,11/16/2018 03:30:02,2421,12.6,31.13,31.13,31.13,31.13,11/16/2018 03:41:21,11/16/2018 03:41:20,11/16/2018 03:41:20,11/16/2018 03:41:20,30.94,30.94,11/16/2018 03:41:42,11/16/2018 03:41:42,29.75,29.76,29.75,29.75,11/16/2018 03:34:42,11/16/2018 03:34:42,11/16/2018 03:34:42,11/16/2018 03:34:41,29.87,29.87,11/16/2018 03:35:00,11/16/2018 03:34:59,30.27,30.28,30.28,30.28,30.33,30.33,0.267,0.266,0.267,0.267,0.207,0.207
11/16/2018 04:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.5,31.46,31.34,31.50,31.56,11/16/2018 03:56:49,11/16/2018 03:56:49,11/16/2018 03:56:50,11/16/2018 03:56:49,31.08,31.02,11/16/2018 03:56:58,11/16/2018 03:56:58,29.08,29.05,29.20,29.20,11/16/2018 03:48:43,11/16/2018 03:48:43,11/16/2018 03:48:44,11/16/2018 03:48:43,29.51,29.45,11/16/2018 03:48:43,11/16/2018 03:48:43,30.17,30.12,30.20,30.23,30.28,30.23,0.3970,0.3820,0.3690,0.3760,0.3230,0.3230,-0,-0,16NOV2018:03:58:28,10.7,11/16/2018 03:49:05,6.7,29,8.8000,2490,11/16/2018 03:46:17,2400,11/16/2018 03:45:01,2422,12.7,31.27,31.27,31.27,31.27,11/16/2018 03:56:59,11/16/2018 03:56:59,11/16/2018 03:56:59,11/16/2018 03:56:59,30.92,30.92,11/16/2018 03:59:52,11/16/2018 03:59:51,29.37,29.37,29.37,29.37,11/16/2018 03:48:49,11/16/2018 03:48:49,11/16/2018 03:48:49,11/16/2018 03:48:49,29.68,29.68,11/16/2018 03:48:55,11/16/2018 03:48:55,30.17,30.17,30.17,30.17,30.24,30.24,0.341,0.341,0.342,0.342,0.284,0.284
11/16/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.9,31.96,31.88,32.17,32.22,11/16/2018 04:12:14,11/16/2018 04:12:14,11/16/2018 04:12:20,11/16/2018 04:12:20,31.83,31.77,11/16/2018 04:12:23,11/16/2018 04:12:23,29.47,29.44,29.77,29.77,11/16/2018 04:01:04,11/16/2018 04:01:04,11/16/2018 04:01:04,11/16/2018 04:01:04,29.88,29.83,11/16/2018 04:01:03,11/16/2018 04:01:03,30.91,30.85,30.95,30.98,31.03,30.98,0.4860,0.4720,0.4760,0.4820,0.4090,0.4090,-0,-0,16NOV2018:04:13:49,11.4,11/16/2018 04:12:08,7.2,27,10.5800,2490,11/16/2018 04:12:21,2400,11/16/2018 04:00:03,2422,12.7,31.96,31.96,31.96,31.96,11/16/2018 04:12:27,11/16/2018 04:12:27,11/16/2018 04:12:26,11/16/2018 04:12:26,31.7,31.7,11/16/2018 04:12:45,11/16/2018 04:12:44,29.76,29.76,29.76,29.76,11/16/2018 04:01:09,11/16/2018 04:01:11,11/16/2018 04:01:11,11/16/2018 04:01:11,30.08,30.08,11/16/2018 04:01:24,11/16/2018 04:01:23,30.92,30.92,30.92,30.92,31.01,31.01,0.452,0.452,0.453,0.453,0.385,0.385
11/16/2018 04:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.3,31.79,31.70,31.58,31.63,11/16/2018 04:16:01,11/16/2018 04:16:01,11/16/2018 04:16:00,11/16/2018 04:16:00,31.60,31.55,11/16/2018 04:16:03,11/16/2018 04:16:03,29.99,29.95,30.16,30.18,11/16/2018 04:29:05,11/16/2018 04:29:05,11/16/2018 04:29:04,11/16/2018 04:29:04,30.33,30.28,11/16/2018 04:29:02,11/16/2018 04:29:02,30.88,30.83,30.95,30.97,31.02,30.97,0.3120,0.3000,0.2890,0.2930,0.2370,0.2370,-0,-0,16NOV2018:04:23:30,10.5,11/16/2018 04:16:20,6.6,34,11.3900,2460,11/16/2018 04:16:21,2400,11/16/2018 04:15:01,2423,12.7,31.4,31.4,31.4,31.4,11/16/2018 04:16:06,11/16/2018 04:16:06,11/16/2018 04:16:06,11/16/2018 04:16:06,31.39,31.39,11/16/2018 04:16:28,11/16/2018 04:16:27,30.22,30.22,30.22,30.22,11/16/2018 04:29:11,11/16/2018 04:29:10,11/16/2018 04:29:10,11/16/2018 04:29:10,30.47,30.47,11/16/2018 04:29:25,11/16/2018 04:29:25,30.91,30.91,30.91,30.91,31,31,0.267,0.267,0.267,0.267,0.213,0.213
11/16/2018 04:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.6,31.43,31.32,31.43,31.48,11/16/2018 04:33:59,11/16/2018 04:33:59,11/16/2018 04:34:00,11/16/2018 04:34:00,31.23,31.17,11/16/2018 04:36:57,11/16/2018 04:36:57,28.23,28.22,28.35,28.36,11/16/2018 04:43:16,11/16/2018 04:43:13,11/16/2018 04:43:23,11/16/2018 04:43:23,28.46,28.41,11/16/2018 04:43:17,11/16/2018 04:43:17,29.97,29.92,30.03,30.05,30.15,30.10,0.8250,0.8150,0.8430,0.8440,0.8000,0.8000,-0,-0,16NOV2018:04:30:02,8.1,11/16/2018 04:33:10,5.4,35,10.0500,2460,11/16/2018 04:30:02,2400,11/16/2018 04:30:09,2419,12.6,31.21,31.21,31.21,31.21,11/16/2018 04:34:07,11/16/2018 04:34:06,11/16/2018 04:34:06,11/16/2018 04:34:06,31.05,31.05,11/16/2018 04:34:18,11/16/2018 04:34:26,28.42,28.42,28.42,28.41,11/16/2018 04:43:25,11/16/2018 04:43:25,11/16/2018 04:43:24,11/16/2018 04:43:24,28.76,28.76,11/16/2018 04:43:36,11/16/2018 04:43:35,30.01,30.01,30,30,30.15,30.15,0.82,0.82,0.82,0.82,0.782,0.783
11/16/2018 05:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.2,29.33,29.26,29.32,29.35,11/16/2018 04:45:41,11/16/2018 04:45:41,11/16/2018 04:45:01,11/16/2018 04:45:01,29.43,29.38,11/16/2018 04:45:07,11/16/2018 04:45:07,26.57,26.54,26.85,26.83,11/16/2018 04:59:34,11/16/2018 04:59:34,11/16/2018 04:59:34,11/16/2018 04:59:34,27.18,27.13,11/16/2018 04:58:26,11/16/2018 04:58:26,28.04,27.99,28.10,28.12,28.20,28.15,0.5260,0.5150,0.4900,0.4960,0.4560,0.4560,-0,-0,16NOV2018:04:45:02,7.9,11/16/2018 04:47:22,5.3,38,9.5800,2430,11/16/2018 04:45:01,2400,11/16/2018 04:45:02,2421,12.6,29.27,29.27,29.27,29.27,11/16/2018 04:45:05,11/16/2018 04:45:05,11/16/2018 04:45:05,11/16/2018 04:45:05,29.2,29.2,11/16/2018 04:45:21,11/16/2018 04:45:20,26.97,26.97,26.97,26.97,11/16/2018 04:58:29,11/16/2018 04:58:29,11/16/2018 04:58:29,11/16/2018 04:58:28,27.35,27.35,11/16/2018 04:58:50,11/16/2018 04:58:49,28.08,28.08,28.08,28.08,28.2,28.2,0.482,0.482,0.482,0.482,0.444,0.444
11/16/2018 05:15:00,15min,Peter Sinks,UCC,270,27.5,29.7,25.4,30.64,30.50,30.26,30.42,11/16/2018 05:12:17,11/16/2018 05:12:17,11/16/2018 05:12:17,11/16/2018 05:12:17,29.80,29.75,11/16/2018 05:12:18,11/16/2018 05:12:18,24.89,24.87,25.10,25.10,11/16/2018 05:10:12,11/16/2018 05:10:13,11/16/2018 05:10:14,11/16/2018 05:10:14,25.46,25.41,11/16/2018 05:10:11,11/16/2018 05:10:11,27.42,27.37,27.53,27.56,27.59,27.54,0.9150,0.8930,0.8570,0.8680,0.7770,0.7770,-0,-0,16NOV2018:05:00:01,6.6,11/16/2018 05:02:07,4.7,45,11.7400,2430,11/16/2018 05:00:01,2400,11/16/2018 05:00:03,2420,12.7,30.07,30.06,30.07,30.08,11/16/2018 05:12:22,11/16/2018 05:12:21,11/16/2018 05:12:21,11/16/2018 05:12:21,29.28,29.29,11/16/2018 05:12:39,11/16/2018 05:12:39,25.17,25.17,25.17,25.17,11/16/2018 05:10:19,11/16/2018 05:10:19,11/16/2018 05:10:19,11/16/2018 05:10:18,25.66,25.66,11/16/2018 05:10:31,11/16/2018 05:10:30,27.48,27.48,27.48,27.48,27.59,27.59,0.827,0.826,0.827,0.828,0.733,0.734
11/16/2018 05:30:00,15min,Peter Sinks,UCC,270,24.6,27.8,19.6,28.64,28.53,28.52,28.61,11/16/2018 05:15:18,11/16/2018 05:15:18,11/16/2018 05:15:18,11/16/2018 05:15:18,28.15,28.10,11/16/2018 05:15:21,11/16/2018 05:15:21,18.39,18.45,20.67,20.60,11/16/2018 05:29:34,11/16/2018 05:29:34,11/16/2018 05:29:20,11/16/2018 05:29:20,19.26,19.21,11/16/2018 05:29:40,11/16/2018 05:29:40,24.50,24.47,24.88,24.88,24.73,24.68,2.2220,2.1880,1.6830,1.7090,2.0680,2.0670,-0,-0,16NOV2018:05:15:01,6.8,11/16/2018 05:17:55,3.7,43,22.4700,2430,11/16/2018 05:15:01,2400,11/16/2018 05:15:03,2418,12.7,28.11,28.1,28.11,28.11,11/16/2018 05:15:22,11/16/2018 05:15:22,11/16/2018 05:15:22,11/16/2018 05:15:21,27.59,27.59,11/16/2018 05:15:31,11/16/2018 05:15:31,19.73,19.72,19.73,19.73,11/16/2018 05:29:42,11/16/2018 05:29:41,11/16/2018 05:29:41,11/16/2018 05:29:41,19.41,19.41,11/16/2018 05:30:00,11/16/2018 05:30:00,24.74,24.74,24.74,24.73,24.83,24.82,1.882,1.883,1.884,1.886,1.939,1.943
11/16/2018 05:45:00,15min,Peter Sinks,UCC,270,19.5,24.2,17.0,24.56,24.46,24.45,24.50,11/16/2018 05:30:50,11/16/2018 05:30:50,11/16/2018 05:31:08,11/16/2018 05:31:07,24.41,24.36,11/16/2018 05:31:08,11/16/2018 05:31:08,16.00,16.01,17.43,17.57,11/16/2018 05:39:23,11/16/2018 05:39:23,11/16/2018 05:39:26,11/16/2018 05:44:37,16.94,16.89,11/16/2018 05:39:40,11/16/2018 05:39:40,19.43,19.40,19.77,19.79,19.52,19.48,1.9030,1.8920,1.8420,1.8360,1.7910,1.7900,-0,-0,16NOV2018:05:38:42,5.7,11/16/2018 05:30:27,1.1,206,65.4200,2430,11/16/2018 05:30:02,2400,11/16/2018 05:30:01,2418,12.7,24.33,24.32,24.33,24.33,11/16/2018 05:31:13,11/16/2018 05:31:13,11/16/2018 05:31:13,11/16/2018 05:31:13,24.1,24.1,11/16/2018 05:31:33,11/16/2018 05:31:29,16.91,16.92,16.91,16.91,11/16/2018 05:39:35,11/16/2018 05:39:34,11/16/2018 05:39:34,11/16/2018 05:39:34,17.04,17.04,11/16/2018 05:40:00,11/16/2018 05:40:00,19.62,19.61,19.61,19.61,19.52,19.52,1.818,1.817,1.818,1.819,1.744,1.744
11/16/2018 06:00:00,15min,Peter Sinks,UCC,270,15.2,18.3,12.2,18.58,18.50,18.09,18.13,11/16/2018 05:45:01,11/16/2018 05:45:01,11/16/2018 05:45:01,11/16/2018 05:45:03,18.58,18.53,11/16/2018 05:45:03,11/16/2018 05:45:03,11.41,11.44,12.54,12.57,11/16/2018 05:56:05,11/16/2018 05:56:05,11/16/2018 06:00:00,11/16/2018 06:00:00,11.87,11.82,11/16/2018 05:58:45,11/16/2018 05:58:45,15.15,15.11,15.42,15.44,15.25,15.21,1.7990,1.7770,1.5510,1.5630,1.7300,1.7290,-0,-0,16NOV2018:05:49:20,1.5,11/16/2018 05:56:58,0.2,195,23.1900,2430,11/16/2018 05:45:02,2400,11/16/2018 05:45:01,2413,12.6,18.35,18.35,18.35,18.35,11/16/2018 05:45:04,11/16/2018 05:45:04,11/16/2018 05:45:04,11/16/2018 05:45:04,18.26,18.26,11/16/2018 05:45:17,11/16/2018 05:45:16,12.39,12.4,12.39,12.39,11/16/2018 05:58:57,11/16/2018 05:58:56,11/16/2018 05:58:56,11/16/2018 06:00:00,11.95,11.95,11/16/2018 05:59:00,11/16/2018 05:58:59,15.33,15.33,15.33,15.33,15.31,15.31,1.638,1.637,1.638,1.638,1.721,1.721
11/16/2018 06:15:00,15min,Peter Sinks,UCC,270,13.4,15.7,10.9,16.25,16.16,15.21,15.29,11/16/2018 06:01:33,11/16/2018 06:01:33,11/16/2018 06:01:45,11/16/2018 06:01:43,16.05,16.00,11/16/2018 06:01:43,11/16/2018 06:01:43,10.15,10.17,11.52,11.50,11/16/2018 06:10:52,11/16/2018 06:10:52,11/16/2018 06:10:57,11/16/2018 06:10:58,10.56,10.52,11/16/2018 06:10:51,11/16/2018 06:10:51,13.46,13.39,13.46,13.50,13.44,13.40,1.2640,1.2370,0.7450,0.7460,1.0880,1.0870,-0,-0,16NOV2018:06:00:01,1.8,11/16/2018 06:09:27,0.4,14,36.9100,2430,11/16/2018 06:00:02,2400,11/16/2018 06:00:01,2409,12.7,15.68,15.67,15.68,15.68,11/16/2018 06:01:46,11/16/2018 06:01:46,11/16/2018 06:01:46,11/16/2018 06:01:46,15.67,15.67,11/16/2018 06:01:53,11/16/2018 06:01:53,10.98,10.98,10.98,10.97,11/16/2018 06:11:00,11/16/2018 06:11:00,11/16/2018 06:11:00,11/16/2018 06:10:59,10.79,10.79,11/16/2018 06:11:12,11/16/2018 06:11:12,13.44,13.44,13.44,13.44,13.41,13.41,0.947,0.945,0.947,0.948,1.028,1.028
11/16/2018 06:30:00,15min,Peter Sinks,UCC,270,11.1,13.8,9.6,14.29,14.23,13.57,13.63,11/16/2018 06:15:13,11/16/2018 06:15:13,11/16/2018 06:15:15,11/16/2018 06:15:15,14.02,13.98,11/16/2018 06:15:58,11/16/2018 06:15:58,9.23,9.24,10.00,10.09,11/16/2018 06:17:08,11/16/2018 06:21:08,11/16/2018 06:21:08,11/16/2018 06:22:30,9.42,9.38,11/16/2018 06:21:10,11/16/2018 06:21:10,11.05,11.00,10.97,11.00,11.12,11.08,1.2920,1.2650,0.8980,0.8910,1.1880,1.1880,-0,-0,16NOV2018:06:19:15,1.5,11/16/2018 06:17:28,0.2,152,26.9300,2430,11/16/2018 06:15:02,2400,11/16/2018 06:15:01,2405,12.6,13.72,13.72,13.72,13.72,11/16/2018 06:15:16,11/16/2018 06:15:16,11/16/2018 06:15:16,11/16/2018 06:15:16,13.98,13.97,11/16/2018 06:15:01,11/16/2018 06:15:01,9.73,9.73,9.73,9.73,11/16/2018 06:21:12,11/16/2018 06:21:12,11/16/2018 06:21:12,11/16/2018 06:21:11,9.55,9.55,11/16/2018 06:21:24,11/16/2018 06:21:24,11.02,11.02,11.02,11.02,11.13,11.13,1.025,1.023,1.023,1.024,1.188,1.186
11/16/2018 06:45:00,15min,Peter Sinks,UCC,270,11.3,14.0,9.0,17.66,17.58,14.03,14.34,11/16/2018 06:41:20,11/16/2018 06:41:20,11/16/2018 06:41:22,11/16/2018 06:41:22,14.47,14.42,11/16/2018 06:41:22,11/16/2018 06:41:22,8.34,8.23,9.38,9.42,11/16/2018 06:33:41,11/16/2018 06:33:41,11/16/2018 06:40:26,11/16/2018 06:40:14,8.87,8.83,11/16/2018 06:40:19,11/16/2018 06:40:19,11.32,11.24,10.78,10.83,11.39,11.34,1.4930,1.4610,0.7280,0.7440,1.2040,1.2040,-0,0,16NOV2018:06:44:46,3.1,11/16/2018 06:39:43,0.3,184,33.5600,2430,11/16/2018 06:30:01,2400,11/16/2018 06:30:02,2404,12.7,14.2,14.18,14.2,14.22,11/16/2018 06:41:29,11/16/2018 06:41:28,11/16/2018 06:41:28,11/16/2018 06:41:28,13.78,13.78,11/16/2018 06:44:45,11/16/2018 06:44:44,8.99,8.99,8.99,8.99,11/16/2018 06:40:26,11/16/2018 06:40:25,11/16/2018 06:40:25,11/16/2018 06:40:25,9.04,9.04,11/16/2018 06:40:43,11/16/2018 06:40:42,11.05,11.05,11.05,11.05,11.36,11.36,1.009,1.006,1.009,1.011,1.087,1.088
11/16/2018 07:00:00,15min,Peter Sinks,UCC,270,11.8,13.3,9.9,13.90,13.78,12.76,12.67,11/16/2018 06:52:11,11/16/2018 06:52:04,11/16/2018 06:52:14,11/16/2018 06:52:15,13.65,13.61,11/16/2018 06:52:12,11/16/2018 06:52:12,9.29,9.27,10.24,10.25,11/16/2018 06:58:12,11/16/2018 06:58:12,11/16/2018 06:58:16,11/16/2018 06:58:14,9.62,9.58,11/16/2018 06:58:17,11/16/2018 06:58:17,11.81,11.74,11.48,11.52,11.86,11.82,0.9990,0.9780,0.5600,0.5480,0.8390,0.8390,0,0,16NOV2018:07:00:00,1.3,11/16/2018 06:50:54,0.1,277,20.3200,2430,11/16/2018 06:45:05,2370,11/16/2018 06:57:35,2403,12.6,13.18,13.18,13.18,13.18,11/16/2018 06:52:17,11/16/2018 06:52:16,11/16/2018 06:52:16,11/16/2018 06:52:16,13.41,13.41,11/16/2018 06:52:27,11/16/2018 06:52:26,9.86,9.86,9.86,9.86,11/16/2018 06:58:23,11/16/2018 06:58:22,11/16/2018 06:58:22,11/16/2018 06:58:22,9.91,9.91,11/16/2018 06:58:33,11/16/2018 06:58:32,11.65,11.65,11.65,11.65,11.88,11.88,0.704,0.704,0.705,0.707,0.76,0.76
11/16/2018 07:15:00,15min,Peter Sinks,UCC,270,11.1,13.8,8.9,14.44,14.27,13.23,13.27,11/16/2018 07:06:50,11/16/2018 07:06:50,11/16/2018 07:07:33,11/16/2018 07:07:33,14.10,14.06,11/16/2018 07:06:49,11/16/2018 07:06:49,8.23,8.21,9.33,9.37,11/16/2018 07:01:22,11/16/2018 07:01:22,11/16/2018 07:02:01,11/16/2018 07:02:02,8.58,8.54,11/16/2018 07:01:22,11/16/2018 07:01:22,11.18,11.10,10.90,10.93,11.16,11.12,1.6010,1.5610,0.9250,0.9150,1.4150,1.4140,2,4,16NOV2018:07:15:00,2.8,11/16/2018 07:10:02,0.4,351,29.5800,2430,11/16/2018 07:00:02,2370,11/16/2018 07:01:07,2401,12.6,13.67,13.67,13.67,13.67,11/16/2018 07:07:35,11/16/2018 07:07:34,11/16/2018 07:07:34,11/16/2018 07:07:34,13.85,13.86,11/16/2018 07:07:37,11/16/2018 07:07:37,9.01,9.02,9.01,9.01,11/16/2018 07:01:30,11/16/2018 07:01:30,11/16/2018 07:01:30,11/16/2018 07:01:30,8.84,8.84,11/16/2018 07:01:47,11/16/2018 07:01:46,11.01,11.01,11.01,11.02,11.11,11.11,1.188,1.187,1.188,1.19,1.34,1.34
11/16/2018 07:30:00,15min,Peter Sinks,UCC,270,10.3,12.2,8.3,12.29,12.21,11.68,11.73,11/16/2018 07:15:37,11/16/2018 07:18:05,11/16/2018 07:18:08,11/16/2018 07:18:05,12.09,12.04,11/16/2018 07:15:43,11/16/2018 07:15:43,7.64,7.64,8.52,8.67,11/16/2018 07:21:19,11/16/2018 07:21:17,11/16/2018 07:21:28,11/16/2018 07:21:27,8.14,8.10,11/16/2018 07:21:31,11/16/2018 07:21:31,10.37,10.31,10.24,10.28,10.36,10.32,1.1890,1.1640,0.8040,0.7930,1.0560,1.0560,6,9,16NOV2018:07:30:00,2.8,11/16/2018 07:19:46,0.5,91,51.3400,2430,11/16/2018 07:15:23,2370,11/16/2018 07:19:04,2401,12.5,11.88,11.88,11.88,11.88,11/16/2018 07:18:16,11/16/2018 07:18:15,11/16/2018 07:18:15,11/16/2018 07:18:15,12.44,12.42,11/16/2018 07:15:01,11/16/2018 07:15:01,8.27,8.27,8.27,8.26,11/16/2018 07:21:32,11/16/2018 07:21:32,11/16/2018 07:21:31,11/16/2018 07:21:31,8.3,8.3,11/16/2018 07:21:56,11/16/2018 07:21:55,10.3,10.3,10.3,10.3,10.35,10.35,0.939,0.938,0.939,0.94,1.031,1.03
11/16/2018 07:45:00,15min,Peter Sinks,UCC,270,9.5,11.6,8.0,12.21,12.09,11.18,11.24,11/16/2018 07:30:26,11/16/2018 07:30:26,11/16/2018 07:30:31,11/16/2018 07:30:33,11.90,11.85,11/16/2018 07:30:28,11/16/2018 07:30:28,7.44,7.40,8.28,8.32,11/16/2018 07:42:10,11/16/2018 07:42:10,11/16/2018 07:43:24,11/16/2018 07:43:23,7.89,7.85,11/16/2018 07:38:09,11/16/2018 07:38:09,9.49,9.44,9.43,9.46,9.52,9.48,1.1380,1.1190,0.7960,0.7920,1.0590,1.0580,11,13,16NOV2018:07:44:59,0.9,11/16/2018 07:43:23,0.0,32,3.5550,4770,11/16/2018 07:34:28,2400,11/16/2018 07:30:02,4044,12.6,11.56,11.56,11.57,11.57,11/16/2018 07:30:35,11/16/2018 07:30:35,11/16/2018 07:30:35,11/16/2018 07:30:35,11.71,11.71,11/16/2018 07:30:43,11/16/2018 07:30:42,8.1,8.11,8.1,8.09,11/16/2018 07:42:23,11/16/2018 07:42:22,11/16/2018 07:42:22,11/16/2018 07:42:22,7.939,7.939,11/16/2018 07:38:31,11/16/2018 07:38:31,9.48,9.48,9.48,9.48,9.55,9.55,0.926,0.924,0.925,0.926,1.041,1.04
11/16/2018 08:00:00,15min,Peter Sinks,UCC,270,10.1,13.5,8.1,14.51,14.41,13.05,13.22,11/16/2018 07:50:35,11/16/2018 07:50:35,11/16/2018 07:50:40,11/16/2018 07:50:40,13.88,13.84,11/16/2018 07:50:35,11/16/2018 07:50:35,7.79,7.75,8.20,8.21,11/16/2018 07:45:14,11/16/2018 07:45:14,11/16/2018 07:53:13,11/16/2018 07:53:14,7.91,7.86,11/16/2018 07:45:14,11/16/2018 07:45:14,10.15,10.09,9.77,9.81,10.12,10.08,1.6760,1.6490,1.1990,1.2200,1.5320,1.5310,15,16,16NOV2018:07:59:58,3.7,11/16/2018 07:47:56,1.4,170,73.8800,4770,11/16/2018 07:55:14,4680,11/16/2018 07:52:04,4720,12.5,13.48,13.47,13.48,13.49,11/16/2018 07:50:42,11/16/2018 07:50:41,11/16/2018 07:50:41,11/16/2018 07:50:41,13.43,13.43,11/16/2018 07:50:46,11/16/2018 07:50:46,8.09,8.09,8.09,8.09,11/16/2018 07:53:20,11/16/2018 07:53:19,11/16/2018 07:53:19,11/16/2018 07:53:19,8.02,8.02,11/16/2018 07:53:30,11/16/2018 07:53:29,9.95,9.95,9.95,9.95,10.09,10.09,1.381,1.379,1.381,1.382,1.48,1.48
11/16/2018 08:15:00,15min,Peter Sinks,UCC,270,12.2,15.5,9.1,16.27,16.19,14.57,14.57,11/16/2018 08:15:00,11/16/2018 08:15:00,11/16/2018 08:15:00,11/16/2018 08:15:00,16.10,16.05,11/16/2018 08:12:29,11/16/2018 08:12:29,8.77,8.76,9.46,9.51,11/16/2018 08:00:01,11/16/2018 08:00:01,11/16/2018 08:00:06,11/16/2018 08:00:10,8.91,8.87,11/16/2018 08:00:06,11/16/2018 08:00:06,12.29,12.22,11.65,11.67,12.26,12.22,1.7040,1.6870,1.2700,1.2620,1.5400,1.5390,18,20,16NOV2018:08:15:00,2.0,11/16/2018 08:14:14,0.5,354,49.8000,4770,11/16/2018 08:08:34,4710,11/16/2018 08:00:01,4728,12.6,15.13,15.15,15.15,15.15,11/16/2018 08:15:00,11/16/2018 08:15:00,11/16/2018 08:15:00,11/16/2018 08:15:00,15.76,15.76,11/16/2018 08:12:35,11/16/2018 08:12:35,9.16,9.16,9.16,9.15,11/16/2018 08:00:08,11/16/2018 08:00:07,11/16/2018 08:00:07,11/16/2018 08:00:07,9.13,9.12,11/16/2018 08:00:22,11/16/2018 08:00:21,11.91,11.91,11.91,11.91,12.14,12.15,1.385,1.384,1.386,1.388,1.454,1.455
11/16/2018 08:30:00,15min,Peter Sinks,UCC,270,19.8,32.3,12.4,32.66,32.68,32.05,31.93,11/16/2018 08:29:38,11/16/2018 08:29:47,11/16/2018 08:29:59,11/16/2018 08:29:59,32.73,32.68,11/16/2018 08:29:47,11/16/2018 08:29:47,11.55,11.53,12.71,12.78,11/16/2018 08:21:13,11/16/2018 08:21:13,11/16/2018 08:21:17,11/16/2018 08:21:16,12.15,12.11,11/16/2018 08:21:19,11/16/2018 08:21:19,19.78,19.75,19.16,19.16,19.76,19.72,7.1180,7.1510,6.4650,6.4120,7.0190,7.0160,108,182,16NOV2018:08:29:55,9.9,11/16/2018 08:26:53,2.8,51,86.3000,4920,11/16/2018 08:29:41,4710,11/16/2018 08:15:03,4787,12.6,32.04,32.03,32.04,32.05,11/16/2018 08:30:00,11/16/2018 08:30:00,11/16/2018 08:30:00,11/16/2018 08:30:00,32.52,32.52,11/16/2018 08:30:00,11/16/2018 08:30:00,12.29,12.3,12.29,12.29,11/16/2018 08:21:23,11/16/2018 08:21:22,11/16/2018 08:21:22,11/16/2018 08:21:22,12.49,12.49,11/16/2018 08:21:36,11/16/2018 08:21:35,19.32,19.32,19.33,19.33,19.45,19.46,6.657,6.659,6.663,6.667,6.804,6.81
11/16/2018 08:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.1,33.73,33.74,34.24,34.26,11/16/2018 08:43:25,11/16/2018 08:43:24,11/16/2018 08:43:39,11/16/2018 08:43:49,33.90,33.85,11/16/2018 08:44:03,11/16/2018 08:44:03,30.97,30.86,31.72,31.70,11/16/2018 08:30:48,11/16/2018 08:30:48,11/16/2018 08:30:51,11/16/2018 08:30:02,31.91,31.86,11/16/2018 08:30:51,11/16/2018 08:30:51,32.94,32.93,33.40,33.41,33.17,33.12,0.4530,0.4620,0.5020,0.5120,0.3920,0.3920,204,231,16NOV2018:08:45:00,13.4,11/16/2018 08:35:03,8.3,350,12.6800,5100,11/16/2018 08:43:42,4860,11/16/2018 08:30:10,4981,13.0,33.91,33.91,33.91,33.91,11/16/2018 08:44:03,11/16/2018 08:44:03,11/16/2018 08:44:03,11/16/2018 08:44:03,33.76,33.76,11/16/2018 08:43:57,11/16/2018 08:43:56,31.79,31.8,31.79,31.78,11/16/2018 08:30:57,11/16/2018 08:30:56,11/16/2018 08:30:56,11/16/2018 08:30:56,32.36,32.36,11/16/2018 08:30:23,11/16/2018 08:30:23,33.16,33.16,33.16,33.16,33.13,33.13,0.451,0.451,0.451,0.451,0.365,0.365
11/16/2018 09:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.4,34.48,34.49,35.10,35.15,11/16/2018 08:58:23,11/16/2018 08:58:23,11/16/2018 08:58:49,11/16/2018 08:58:34,34.56,34.51,11/16/2018 08:58:23,11/16/2018 08:58:23,33.00,32.99,33.69,33.75,11/16/2018 08:48:54,11/16/2018 08:48:53,11/16/2018 08:48:22,11/16/2018 08:48:22,33.34,33.29,11/16/2018 08:49:00,11/16/2018 08:49:00,33.66,33.66,34.32,34.34,33.93,33.88,0.2590,0.2600,0.3020,0.2960,0.2490,0.2490,256,286,16NOV2018:08:59:58,13.4,11/16/2018 08:49:05,7.1,354,17.7400,5490,11/16/2018 08:59:48,5040,11/16/2018 08:45:13,5232,13.6,34.69,34.69,34.69,34.69,11/16/2018 08:58:32,11/16/2018 08:58:32,11/16/2018 08:58:32,11/16/2018 08:58:32,34.45,34.45,11/16/2018 08:58:50,11/16/2018 08:58:50,33.44,33.44,33.44,33.44,11/16/2018 08:48:36,11/16/2018 08:48:36,11/16/2018 08:48:36,11/16/2018 08:48:35,33.4,33.41,11/16/2018 08:45:01,11/16/2018 08:45:01,33.99,33.99,33.99,33.99,33.89,33.89,0.26,0.26,0.26,0.26,0.242,0.242
11/16/2018 09:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,34.0,34.37,34.37,35.08,35.06,11/16/2018 09:12:56,11/16/2018 09:12:56,11/16/2018 09:08:46,11/16/2018 09:08:45,34.61,34.56,11/16/2018 09:12:20,11/16/2018 09:12:20,33.67,33.66,34.08,34.13,11/16/2018 09:00:09,11/16/2018 09:00:09,11/16/2018 09:11:18,11/16/2018 09:11:17,33.96,33.90,11/16/2018 09:00:42,11/16/2018 09:00:42,34.00,34.00,34.69,34.71,34.27,34.22,0.1200,0.1220,0.2280,0.2170,0.1400,0.1400,309,333,16NOV2018:09:13:56,15.1,11/16/2018 09:02:43,7.2,356,17.3900,5490,11/16/2018 09:00:01,5400,11/16/2018 09:02:54,5459,14.8,34.59,34.59,34.59,34.58,11/16/2018 09:08:19,11/16/2018 09:08:19,11/16/2018 09:08:19,11/16/2018 09:08:18,34.49,34.49,11/16/2018 09:12:36,11/16/2018 09:12:35,34,34,34,34,11/16/2018 09:11:27,11/16/2018 09:11:27,11/16/2018 09:11:27,11/16/2018 09:11:26,33.98,33.98,11/16/2018 09:01:12,11/16/2018 09:01:11,34.35,34.35,34.35,34.35,34.24,34.24,0.135,0.135,0.135,0.135,0.122,0.122
11/16/2018 09:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.5,34.52,34.51,34.96,34.97,11/16/2018 09:29:10,11/16/2018 09:29:10,11/16/2018 09:29:40,11/16/2018 09:29:39,34.55,34.50,11/16/2018 09:27:53,11/16/2018 09:27:53,33.15,33.12,33.51,33.57,11/16/2018 09:23:42,11/16/2018 09:23:41,11/16/2018 09:23:06,11/16/2018 09:23:06,33.51,33.46,11/16/2018 09:23:42,11/16/2018 09:23:42,33.84,33.83,34.31,34.34,34.10,34.05,0.2660,0.2670,0.3500,0.3470,0.2720,0.2720,263,346,16NOV2018:09:25:37,12.9,11/16/2018 09:20:20,7.1,353,17.1500,5460,11/16/2018 09:15:02,5250,11/16/2018 09:22:19,5410,14.2,34.57,34.57,34.57,34.57,11/16/2018 09:29:50,11/16/2018 09:29:52,11/16/2018 09:29:49,11/16/2018 09:29:49,34.5,34.5,11/16/2018 09:28:40,11/16/2018 09:28:40,33.47,33.47,33.47,33.47,11/16/2018 09:23:12,11/16/2018 09:23:12,11/16/2018 09:23:11,11/16/2018 09:23:11,33.53,33.53,11/16/2018 09:24:20,11/16/2018 09:24:20,34.08,34.08,34.08,34.08,34.07,34.07,0.287,0.287,0.287,0.288,0.254,0.254
11/16/2018 09:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.4,35.24,35.26,35.74,35.78,11/16/2018 09:36:21,11/16/2018 09:36:21,11/16/2018 09:36:21,11/16/2018 09:36:21,35.29,35.23,11/16/2018 09:36:24,11/16/2018 09:36:24,34.04,34.04,34.52,34.58,11/16/2018 09:32:58,11/16/2018 09:32:58,11/16/2018 09:34:48,11/16/2018 09:34:48,34.24,34.19,11/16/2018 09:32:58,11/16/2018 09:32:58,34.41,34.40,35.19,35.22,34.68,34.63,0.1920,0.1940,0.2710,0.2620,0.1730,0.1730,352,370,16NOV2018:09:44:59,14.0,11/16/2018 09:34:03,6.4,1,16.7800,5460,11/16/2018 09:30:11,5370,11/16/2018 09:34:02,5426,14.7,35.33,35.33,35.34,35.34,11/16/2018 09:36:24,11/16/2018 09:36:23,11/16/2018 09:36:23,11/16/2018 09:36:23,35.08,35.08,11/16/2018 09:36:36,11/16/2018 09:36:35,34.38,34.38,34.38,34.38,11/16/2018 09:34:56,11/16/2018 09:34:56,11/16/2018 09:34:56,11/16/2018 09:34:55,34.42,34.42,11/16/2018 09:33:25,11/16/2018 09:33:25,34.8,34.8,34.8,34.8,34.65,34.65,0.199,0.199,0.199,0.199,0.152,0.152
11/16/2018 10:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.6,35.71,35.75,36.35,36.37,11/16/2018 09:56:00,11/16/2018 09:56:00,11/16/2018 09:57:28,11/16/2018 09:57:28,35.73,35.68,11/16/2018 09:55:37,11/16/2018 09:55:37,34.17,34.16,35.12,35.18,11/16/2018 09:45:17,11/16/2018 09:45:17,11/16/2018 09:45:45,11/16/2018 09:45:34,34.53,34.48,11/16/2018 09:45:22,11/16/2018 09:45:22,34.83,34.83,35.69,35.72,35.15,35.10,0.3100,0.3140,0.3140,0.3060,0.2800,0.2800,384,399,16NOV2018:09:59:57,12.9,11/16/2018 09:58:32,5.2,357,22.5600,5490,11/16/2018 09:50:33,5370,11/16/2018 09:49:56,5423,14.7,35.86,35.86,35.86,35.86,11/16/2018 09:57:30,11/16/2018 09:57:29,11/16/2018 09:55:37,11/16/2018 09:55:37,35.62,35.62,11/16/2018 09:57:37,11/16/2018 09:57:36,34.75,34.75,34.75,34.75,11/16/2018 09:45:31,11/16/2018 09:45:30,11/16/2018 09:45:30,11/16/2018 09:45:30,34.53,34.53,11/16/2018 09:45:45,11/16/2018 09:45:44,35.27,35.27,35.27,35.27,35.12,35.12,0.267,0.267,0.267,0.267,0.258,0.258
11/16/2018 10:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.8,36.29,36.33,36.56,36.57,11/16/2018 10:13:14,11/16/2018 10:13:14,11/16/2018 10:13:05,11/16/2018 10:13:14,36.17,36.12,11/16/2018 10:13:18,11/16/2018 10:13:18,34.26,34.25,34.93,34.99,11/16/2018 10:00:06,11/16/2018 10:00:06,11/16/2018 10:00:25,11/16/2018 10:06:34,34.68,34.63,11/16/2018 10:00:05,11/16/2018 10:00:05,34.98,34.97,35.70,35.71,35.31,35.26,0.2950,0.2980,0.3730,0.3650,0.2700,0.2700,412,426,16NOV2018:10:14:43,12.9,11/16/2018 10:00:47,6.8,2,20.9500,5460,11/16/2018 10:11:51,5370,11/16/2018 10:00:48,5410,14.7,36.15,36.15,36.15,36.15,11/16/2018 10:13:18,11/16/2018 10:13:18,11/16/2018 10:13:18,11/16/2018 10:13:18,35.83,35.83,11/16/2018 10:13:28,11/16/2018 10:13:28,34.81,34.81,34.81,34.81,11/16/2018 10:05:22,11/16/2018 10:05:22,11/16/2018 10:05:22,11/16/2018 10:05:22,34.84,34.84,11/16/2018 10:00:25,11/16/2018 10:00:24,35.34,35.34,35.34,35.34,35.28,35.28,0.298,0.298,0.298,0.299,0.247,0.247
11/16/2018 10:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.2,36.64,36.67,37.05,37.04,11/16/2018 10:17:40,11/16/2018 10:17:40,11/16/2018 10:30:00,11/16/2018 10:30:00,36.40,36.35,11/16/2018 10:17:49,11/16/2018 10:17:49,34.68,34.67,35.34,35.33,11/16/2018 10:15:22,11/16/2018 10:15:22,11/16/2018 10:15:46,11/16/2018 10:15:46,35.13,35.07,11/16/2018 10:15:29,11/16/2018 10:15:29,35.42,35.42,36.26,36.26,35.78,35.72,0.2950,0.3030,0.3670,0.3630,0.2470,0.2470,437,450,16NOV2018:10:30:00,14.9,11/16/2018 10:24:25,5.7,10,24.3800,5430,11/16/2018 10:15:05,5340,11/16/2018 10:21:59,5403,14.7,36.43,36.43,36.43,36.44,11/16/2018 10:29:13,11/16/2018 10:29:13,11/16/2018 10:29:13,11/16/2018 10:29:12,36.18,36.18,11/16/2018 10:17:58,11/16/2018 10:17:57,35.16,35.16,35.16,35.16,11/16/2018 10:15:33,11/16/2018 10:15:33,11/16/2018 10:15:32,11/16/2018 10:15:32,35.18,35.18,11/16/2018 10:15:48,11/16/2018 10:15:47,35.83,35.83,35.83,35.83,35.74,35.74,0.275,0.274,0.275,0.275,0.215,0.215
11/16/2018 10:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.6,36.76,36.75,37.36,37.34,11/16/2018 10:43:36,11/16/2018 10:43:35,11/16/2018 10:44:34,11/16/2018 10:44:34,36.90,36.84,11/16/2018 10:44:35,11/16/2018 10:44:35,35.01,35.02,35.75,35.70,11/16/2018 10:37:03,11/16/2018 10:37:00,11/16/2018 10:34:08,11/16/2018 10:34:08,35.54,35.49,11/16/2018 10:37:03,11/16/2018 10:37:03,35.81,35.80,36.61,36.59,36.16,36.10,0.3370,0.3430,0.3400,0.3350,0.3000,0.3000,460,471,16NOV2018:10:44:46,17.3,11/16/2018 10:40:07,6.9,17,24.1500,5430,11/16/2018 10:30:06,5340,11/16/2018 10:39:01,5396,14.7,36.84,36.84,36.84,36.84,11/16/2018 10:44:43,11/16/2018 10:44:42,11/16/2018 10:44:42,11/16/2018 10:44:42,36.79,36.79,11/16/2018 10:44:01,11/16/2018 10:44:00,35.66,35.66,35.66,35.66,11/16/2018 10:34:17,11/16/2018 10:34:17,11/16/2018 10:34:17,11/16/2018 10:34:17,35.61,35.61,11/16/2018 10:36:27,11/16/2018 10:36:26,36.2,36.2,36.2,36.2,36.12,36.12,0.265,0.265,0.265,0.266,0.261,0.261
11/16/2018 11:00:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.4,36.82,36.85,37.50,37.50,11/16/2018 10:57:41,11/16/2018 10:57:41,11/16/2018 10:57:41,11/16/2018 10:57:41,36.90,36.85,11/16/2018 10:57:42,11/16/2018 10:57:42,34.83,34.83,35.79,35.76,11/16/2018 10:49:55,11/16/2018 10:49:55,11/16/2018 10:50:06,11/16/2018 10:50:09,35.25,35.20,11/16/2018 10:49:59,11/16/2018 10:49:59,35.59,35.59,36.49,36.48,35.96,35.90,0.3610,0.3650,0.4170,0.4090,0.3420,0.3420,481,491,16NOV2018:10:59:48,16.7,11/16/2018 10:48:26,8.9,10,20.5700,5430,11/16/2018 10:50:50,5250,11/16/2018 10:59:39,5383,14.3,36.9,36.9,36.9,36.9,11/16/2018 10:57:45,11/16/2018 10:57:44,11/16/2018 10:57:44,11/16/2018 10:57:44,36.69,36.68,11/16/2018 10:45:01,11/16/2018 10:45:01,35.38,35.39,35.38,35.38,11/16/2018 10:50:08,11/16/2018 10:50:07,11/16/2018 10:50:07,11/16/2018 10:50:07,35.32,35.32,11/16/2018 10:50:22,11/16/2018 10:50:22,36.04,36.04,36.04,36.04,35.94,35.94,0.346,0.346,0.346,0.346,0.332,0.332
11/16/2018 11:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.7,37.15,37.16,37.73,37.71,11/16/2018 11:12:50,11/16/2018 11:12:50,11/16/2018 11:14:07,11/16/2018 11:14:07,37.42,37.37,11/16/2018 11:13:14,11/16/2018 11:13:14,35.21,35.22,35.33,35.31,11/16/2018 11:05:56,11/16/2018 11:03:56,11/16/2018 11:05:56,11/16/2018 11:05:56,35.77,35.72,11/16/2018 11:05:56,11/16/2018 11:05:56,36.15,36.15,36.75,36.73,36.50,36.45,0.3880,0.3870,0.5270,0.5200,0.3660,0.3660,498,506,16NOV2018:11:14:37,14.5,11/16/2018 11:06:22,8.0,27,19.4400,5310,11/16/2018 11:05:59,5220,11/16/2018 11:02:59,5263,14.2,37.27,37.27,37.27,37.28,11/16/2018 11:12:56,11/16/2018 11:12:55,11/16/2018 11:12:55,11/16/2018 11:12:55,37.26,37.26,11/16/2018 11:13:30,11/16/2018 11:13:30,35.43,35.43,35.43,35.42,11/16/2018 11:06:06,11/16/2018 11:06:06,11/16/2018 11:06:05,11/16/2018 11:06:05,35.9,35.9,11/16/2018 11:07:48,11/16/2018 11:07:47,36.44,36.44,36.44,36.44,36.47,36.47,0.398,0.398,0.398,0.398,0.349,0.349
11/16/2018 11:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.5,37.49,37.50,38.15,38.12,11/16/2018 11:20:03,11/16/2018 11:20:03,11/16/2018 11:26:43,11/16/2018 11:26:43,37.57,37.52,11/16/2018 11:20:10,11/16/2018 11:20:10,36.07,36.05,36.53,36.49,11/16/2018 11:24:23,11/16/2018 11:24:24,11/16/2018 11:15:34,11/16/2018 11:15:34,36.52,36.47,11/16/2018 11:15:35,11/16/2018 11:15:35,36.70,36.70,37.42,37.38,37.06,37.00,0.2620,0.2650,0.3060,0.3050,0.2360,0.2360,512,518,16NOV2018:11:29:31,15.3,11/16/2018 11:29:41,8.9,22,17.3800,5280,11/16/2018 11:15:11,5190,11/16/2018 11:22:02,5248,14.2,37.59,37.58,37.59,37.59,11/16/2018 11:26:46,11/16/2018 11:26:46,11/16/2018 11:26:45,11/16/2018 11:26:45,37.42,37.42,11/16/2018 11:27:00,11/16/2018 11:26:59,36.36,36.36,36.36,36.36,11/16/2018 11:15:44,11/16/2018 11:15:44,11/16/2018 11:15:43,11/16/2018 11:15:43,36.63,36.63,11/16/2018 11:16:01,11/16/2018 11:16:00,37.05,37.05,37.05,37.05,37.02,37.02,0.235,0.234,0.235,0.235,0.217,0.217
11/16/2018 11:45:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.0,38.39,38.42,38.54,38.51,11/16/2018 11:36:38,11/16/2018 11:36:38,11/16/2018 11:43:36,11/16/2018 11:43:36,38.25,38.20,11/16/2018 11:36:39,11/16/2018 11:36:39,36.60,36.61,36.89,36.86,11/16/2018 11:30:03,11/16/2018 11:30:03,11/16/2018 11:30:07,11/16/2018 11:30:07,36.97,36.92,11/16/2018 11:30:11,11/16/2018 11:30:11,37.26,37.26,37.75,37.72,37.63,37.57,0.3050,0.3070,0.3750,0.3700,0.2610,0.2610,523,529,16NOV2018:11:44:32,18.2,11/16/2018 11:44:16,7.6,35,19.3800,5310,11/16/2018 11:35:52,5190,11/16/2018 11:44:14,5254,14.2,38.08,38.08,38.08,38.08,11/16/2018 11:36:50,11/16/2018 11:36:50,11/16/2018 11:36:50,11/16/2018 11:36:49,38.14,38.14,11/16/2018 11:37:06,11/16/2018 11:37:05,36.82,36.82,36.82,36.82,11/16/2018 11:30:11,11/16/2018 11:30:11,11/16/2018 11:30:11,11/16/2018 11:30:10,37.09,37.09,11/16/2018 11:30:21,11/16/2018 11:30:20,37.49,37.49,37.49,37.49,37.59,37.59,0.279,0.278,0.279,0.279,0.234,0.234
11/16/2018 12:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,38.32,38.34,39.13,39.09,11/16/2018 11:54:51,11/16/2018 11:54:51,11/16/2018 11:54:51,11/16/2018 11:54:51,38.61,38.56,11/16/2018 11:54:50,11/16/2018 11:54:50,36.30,36.29,36.76,36.70,11/16/2018 11:52:40,11/16/2018 11:52:40,11/16/2018 11:52:27,11/16/2018 11:52:27,36.74,36.69,11/16/2018 11:52:41,11/16/2018 11:52:41,37.31,37.31,37.95,37.92,37.68,37.63,0.3330,0.3330,0.6050,0.6020,0.3030,0.3030,531,536,16NOV2018:11:57:58,15.1,11/16/2018 11:49:21,8.4,31,24.1900,5280,11/16/2018 11:45:07,5190,11/16/2018 11:59:03,5250,14.2,38.57,38.56,38.57,38.57,11/16/2018 11:54:55,11/16/2018 11:54:54,11/16/2018 11:54:54,11/16/2018 11:54:54,38.28,38.28,11/16/2018 11:55:06,11/16/2018 11:55:05,36.69,36.69,36.69,36.69,11/16/2018 11:52:37,11/16/2018 11:52:37,11/16/2018 11:52:37,11/16/2018 11:52:37,36.84,36.84,11/16/2018 11:52:57,11/16/2018 11:52:56,37.62,37.62,37.62,37.62,37.65,37.65,0.409,0.408,0.409,0.409,0.276,0.276
11/16/2018 12:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.3,39.33,39.39,40.04,40.01,11/16/2018 12:09:04,11/16/2018 12:09:04,11/16/2018 12:09:12,11/16/2018 12:09:12,39.00,38.95,11/16/2018 12:09:10,11/16/2018 12:09:10,36.59,36.61,37.49,37.44,11/16/2018 12:00:51,11/16/2018 12:00:51,11/16/2018 12:05:56,11/16/2018 12:05:56,37.26,37.21,11/16/2018 12:01:28,11/16/2018 12:01:28,37.67,37.67,38.71,38.67,38.06,38.01,0.4000,0.4050,0.5970,0.6030,0.3430,0.3430,539,545,16NOV2018:12:09:53,16.9,11/16/2018 12:11:01,7.1,19,25.9500,5280,11/16/2018 12:00:31,5190,11/16/2018 12:04:03,5243,14.2,39.28,39.28,39.28,39.29,11/16/2018 12:09:16,11/16/2018 12:09:16,11/16/2018 12:09:16,11/16/2018 12:09:16,38.71,38.71,11/16/2018 12:09:26,11/16/2018 12:09:26,37.36,37.36,37.36,37.36,11/16/2018 12:05:06,11/16/2018 12:05:06,11/16/2018 12:05:05,11/16/2018 12:05:05,37.31,37.31,11/16/2018 12:01:48,11/16/2018 12:01:47,38.18,38.18,38.18,38.18,38.03,38.03,0.426,0.426,0.426,0.427,0.316,0.315
11/16/2018 12:30:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.7,39.03,39.08,40.22,40.23,11/16/2018 12:27:55,11/16/2018 12:27:55,11/16/2018 12:24:58,11/16/2018 12:24:58,39.29,39.24,11/16/2018 12:27:56,11/16/2018 12:27:56,37.12,37.07,37.88,37.84,11/16/2018 12:22:02,11/16/2018 12:22:03,11/16/2018 12:21:16,11/16/2018 12:21:16,37.64,37.59,11/16/2018 12:27:05,11/16/2018 12:27:05,37.90,37.89,38.89,38.86,38.28,38.23,0.3760,0.3860,0.5010,0.5100,0.3210,0.3210,538,542,16NOV2018:12:27:37,15.3,11/16/2018 12:26:58,7.0,18,29.0100,5280,11/16/2018 12:15:06,5190,11/16/2018 12:15:29,5244,14.1,39.19,39.19,39.19,39.19,11/16/2018 12:25:02,11/16/2018 12:25:02,11/16/2018 12:25:01,11/16/2018 12:25:01,38.93,38.93,11/16/2018 12:28:10,11/16/2018 12:28:09,37.64,37.64,37.64,37.64,11/16/2018 12:22:13,11/16/2018 12:22:12,11/16/2018 12:22:12,11/16/2018 12:22:12,37.72,37.72,11/16/2018 12:22:29,11/16/2018 12:22:28,38.38,38.38,38.38,38.38,38.25,38.25,0.348,0.348,0.348,0.349,0.285,0.285
11/16/2018 12:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.8,38.86,38.93,40.04,40.01,11/16/2018 12:40:02,11/16/2018 12:40:02,11/16/2018 12:40:05,11/16/2018 12:40:05,38.85,38.79,11/16/2018 12:37:57,11/16/2018 12:37:57,37.36,37.31,38.04,38.00,11/16/2018 12:31:46,11/16/2018 12:35:10,11/16/2018 12:36:56,11/16/2018 12:30:19,37.72,37.67,11/16/2018 12:35:09,11/16/2018 12:35:09,37.90,37.89,39.03,39.00,38.28,38.23,0.2790,0.2860,0.4180,0.4320,0.2320,0.2320,531,538,16NOV2018:12:30:08,14.2,11/16/2018 12:35:48,6.5,14,26.5400,5280,11/16/2018 12:31:38,5190,11/16/2018 12:34:40,5239,14.1,39.07,39.07,39.07,39.07,11/16/2018 12:40:11,11/16/2018 12:40:11,11/16/2018 12:40:11,11/16/2018 12:40:10,38.62,38.62,11/16/2018 12:38:14,11/16/2018 12:38:14,37.83,37.83,37.83,37.83,11/16/2018 12:30:29,11/16/2018 12:30:29,11/16/2018 12:30:28,11/16/2018 12:30:28,37.82,37.82,11/16/2018 12:35:25,11/16/2018 12:35:25,38.45,38.45,38.45,38.45,38.26,38.26,0.265,0.265,0.265,0.266,0.193,0.193
11/16/2018 13:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.3,38.66,38.68,39.54,39.54,11/16/2018 12:45:05,11/16/2018 12:45:05,11/16/2018 12:45:10,11/16/2018 12:45:09,38.69,38.64,11/16/2018 12:45:04,11/16/2018 12:45:04,36.88,36.90,37.25,37.21,11/16/2018 12:55:51,11/16/2018 12:52:14,11/16/2018 12:47:35,11/16/2018 12:47:35,37.27,37.22,11/16/2018 12:56:09,11/16/2018 12:56:09,37.48,37.47,38.29,38.28,37.86,37.81,0.3060,0.3090,0.4390,0.4460,0.2520,0.2520,522,527,16NOV2018:12:46:11,15.3,11/16/2018 12:46:39,6.4,8,38.6900,5280,11/16/2018 12:48:47,5190,11/16/2018 12:45:46,5238,14.1,38.86,38.86,38.86,38.86,11/16/2018 12:45:11,11/16/2018 12:45:11,11/16/2018 12:45:11,11/16/2018 12:45:11,38.46,38.46,11/16/2018 12:45:27,11/16/2018 12:45:26,37.23,37.23,37.23,37.23,11/16/2018 12:47:43,11/16/2018 12:47:43,11/16/2018 12:47:43,11/16/2018 12:47:43,37.38,37.38,11/16/2018 12:56:17,11/16/2018 12:56:17,37.89,37.89,37.89,37.89,37.85,37.85,0.321,0.32,0.32,0.321,0.222,0.222
11/16/2018 13:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.4,39.09,39.11,39.62,39.62,11/16/2018 13:03:29,11/16/2018 13:03:29,11/16/2018 13:07:53,11/16/2018 13:07:53,38.99,38.94,11/16/2018 13:07:02,11/16/2018 13:07:02,36.91,36.94,37.60,37.54,11/16/2018 13:02:27,11/16/2018 13:02:27,11/16/2018 13:02:25,11/16/2018 13:02:25,37.35,37.30,11/16/2018 13:02:33,11/16/2018 13:02:33,37.97,37.96,38.85,38.85,38.34,38.29,0.3630,0.3600,0.4480,0.4540,0.3170,0.3170,510,519,16NOV2018:13:00:15,17.3,11/16/2018 13:03:39,6.4,357,31.2900,5310,11/16/2018 13:12:59,5190,11/16/2018 13:02:05,5239,14.1,39.01,39.01,39.01,39.01,11/16/2018 13:07:02,11/16/2018 13:07:01,11/16/2018 13:07:01,11/16/2018 13:07:01,38.74,38.74,11/16/2018 13:09:58,11/16/2018 13:09:57,37.31,37.31,37.31,37.32,11/16/2018 13:02:36,11/16/2018 13:02:36,11/16/2018 13:02:36,11/16/2018 13:02:36,37.58,37.58,11/16/2018 13:02:51,11/16/2018 13:02:50,38.4,38.4,38.4,38.4,38.3,38.3,0.365,0.364,0.364,0.364,0.3,0.299
11/16/2018 13:30:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.5,39.55,39.58,40.71,40.69,11/16/2018 13:22:15,11/16/2018 13:22:15,11/16/2018 13:24:06,11/16/2018 13:24:02,39.44,39.39,11/16/2018 13:22:16,11/16/2018 13:22:16,36.98,36.96,37.51,37.46,11/16/2018 13:17:07,11/16/2018 13:17:07,11/16/2018 13:17:07,11/16/2018 13:17:07,37.49,37.44,11/16/2018 13:17:06,11/16/2018 13:17:06,38.17,38.17,39.36,39.34,38.56,38.51,0.4530,0.4580,0.6390,0.6490,0.4020,0.4020,496,505,16NOV2018:13:15:18,16.4,11/16/2018 13:27:21,4.7,356,59.7500,5280,11/16/2018 13:15:24,5160,11/16/2018 13:27:20,5238,14.1,39.69,39.69,39.69,39.7,11/16/2018 13:24:01,11/16/2018 13:24:00,11/16/2018 13:24:00,11/16/2018 13:24:00,39.28,39.28,11/16/2018 13:22:43,11/16/2018 13:22:42,37.34,37.34,37.34,37.33,11/16/2018 13:17:12,11/16/2018 13:17:12,11/16/2018 13:17:11,11/16/2018 13:17:11,37.72,37.72,11/16/2018 13:17:24,11/16/2018 13:17:26,38.77,38.77,38.77,38.77,38.54,38.54,0.479,0.478,0.479,0.479,0.367,0.367
11/16/2018 13:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.9,39.11,39.13,39.76,39.74,11/16/2018 13:36:03,11/16/2018 13:36:03,11/16/2018 13:36:06,11/16/2018 13:36:04,39.08,39.03,11/16/2018 13:36:05,11/16/2018 13:36:05,37.12,37.10,38.22,38.27,11/16/2018 13:33:20,11/16/2018 13:33:20,11/16/2018 13:30:20,11/16/2018 13:30:20,37.73,37.67,11/16/2018 13:30:18,11/16/2018 13:30:18,38.03,38.02,38.98,38.97,38.41,38.35,0.3110,0.3160,0.3210,0.3200,0.2620,0.2620,487,494,16NOV2018:13:33:25,16.9,11/16/2018 13:38:33,7.3,4,26.2800,5250,11/16/2018 13:30:06,5160,11/16/2018 13:37:02,5227,14.1,39.18,39.18,39.18,39.19,11/16/2018 13:36:13,11/16/2018 13:36:12,11/16/2018 13:36:12,11/16/2018 13:36:09,38.88,38.88,11/16/2018 13:44:20,11/16/2018 13:44:19,37.87,37.87,37.87,37.87,11/16/2018 13:30:24,11/16/2018 13:30:24,11/16/2018 13:30:24,11/16/2018 13:30:24,37.89,37.89,11/16/2018 13:31:02,11/16/2018 13:31:02,38.5,38.5,38.5,38.5,38.38,38.38,0.257,0.256,0.257,0.258,0.231,0.231
11/16/2018 14:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.9,39.03,39.05,39.68,39.64,11/16/2018 13:47:24,11/16/2018 13:47:24,11/16/2018 13:59:43,11/16/2018 13:47:25,38.94,38.88,11/16/2018 13:47:23,11/16/2018 13:47:23,37.48,37.45,37.84,37.88,11/16/2018 13:53:27,11/16/2018 13:53:26,11/16/2018 13:53:28,11/16/2018 13:53:28,37.96,37.91,11/16/2018 13:53:23,11/16/2018 13:53:23,38.12,38.10,38.83,38.82,38.49,38.44,0.2210,0.2250,0.3930,0.3880,0.1740,0.1740,460,473,16NOV2018:13:45:04,19.3,11/16/2018 13:47:44,6.8,11,37.4700,5280,11/16/2018 13:55:41,5160,11/16/2018 13:47:43,5223,14.1,39.03,39.02,39.03,39.04,11/16/2018 13:47:33,11/16/2018 13:47:32,11/16/2018 13:47:32,11/16/2018 13:47:32,38.72,38.72,11/16/2018 13:47:41,11/16/2018 13:47:41,37.73,37.73,37.73,37.73,11/16/2018 13:53:36,11/16/2018 13:53:35,11/16/2018 13:53:35,11/16/2018 13:53:35,38.01,38.01,11/16/2018 13:53:52,11/16/2018 13:53:51,38.46,38.46,38.46,38.46,38.46,38.46,0.245,0.244,0.245,0.246,0.142,0.142
11/16/2018 14:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,38.0,38.95,38.97,39.90,39.89,11/16/2018 14:00:09,11/16/2018 14:05:16,11/16/2018 14:10:34,11/16/2018 14:10:34,39.01,38.96,11/16/2018 14:10:34,11/16/2018 14:10:34,37.71,37.65,38.16,38.15,11/16/2018 14:06:57,11/16/2018 14:07:51,11/16/2018 14:14:12,11/16/2018 14:14:12,37.97,37.91,11/16/2018 14:07:54,11/16/2018 14:07:54,38.11,38.10,39.03,39.05,38.48,38.43,0.2440,0.2540,0.3860,0.3760,0.2010,0.2010,433,453,16NOV2018:14:01:11,19.5,11/16/2018 14:13:57,7.5,350,22.8600,5280,11/16/2018 14:13:24,5160,11/16/2018 14:06:04,5225,14.1,39.24,39.24,39.24,39.24,11/16/2018 14:10:38,11/16/2018 14:10:38,11/16/2018 14:10:38,11/16/2018 14:10:38,38.77,38.77,11/16/2018 14:10:53,11/16/2018 14:10:53,38.06,38.06,38.06,38.06,11/16/2018 14:11:28,11/16/2018 14:11:28,11/16/2018 14:11:28,11/16/2018 14:11:27,37.99,37.99,11/16/2018 14:08:18,11/16/2018 14:08:17,38.57,38.57,38.57,38.57,38.45,38.45,0.237,0.237,0.237,0.237,0.167,0.167
11/16/2018 14:30:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.9,39.13,39.15,39.30,39.30,11/16/2018 14:29:53,11/16/2018 14:29:53,11/16/2018 14:17:59,11/16/2018 14:17:59,38.72,38.67,11/16/2018 14:29:53,11/16/2018 14:29:53,37.48,37.47,38.00,38.06,11/16/2018 14:25:00,11/16/2018 14:25:00,11/16/2018 14:28:19,11/16/2018 14:28:19,37.96,37.91,11/16/2018 14:18:52,11/16/2018 14:18:52,37.93,37.92,38.65,38.65,38.28,38.22,0.2410,0.2470,0.3100,0.3040,0.2150,0.2150,402,418,16NOV2018:14:15:06,19.3,11/16/2018 14:24:08,6.7,350,46.2800,5280,11/16/2018 14:28:03,5160,11/16/2018 14:23:52,5225,14.1,38.75,38.75,38.75,38.75,11/16/2018 14:18:03,11/16/2018 14:18:03,11/16/2018 14:18:03,11/16/2018 14:18:03,38.61,38.61,11/16/2018 14:21:12,11/16/2018 14:21:12,37.87,37.87,37.87,37.87,11/16/2018 14:28:29,11/16/2018 14:28:29,11/16/2018 14:28:28,11/16/2018 14:28:28,37.98,37.98,11/16/2018 14:26:46,11/16/2018 14:26:45,38.28,38.28,38.28,38.28,38.25,38.25,0.211,0.211,0.211,0.212,0.191,0.191
11/16/2018 14:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.6,38.84,38.83,39.20,39.20,11/16/2018 14:30:31,11/16/2018 14:30:30,11/16/2018 14:37:39,11/16/2018 14:30:31,38.72,38.67,11/16/2018 14:30:01,11/16/2018 14:30:01,37.24,37.20,37.57,37.60,11/16/2018 14:42:48,11/16/2018 14:42:48,11/16/2018 14:43:39,11/16/2018 14:43:39,37.66,37.61,11/16/2018 14:42:47,11/16/2018 14:42:47,37.64,37.63,38.32,38.34,38.00,37.95,0.2210,0.2260,0.4140,0.4060,0.1960,0.1960,370,387,16NOV2018:14:30:02,19.3,11/16/2018 14:43:12,7.3,354,28.6900,5280,11/16/2018 14:32:07,5160,11/16/2018 14:30:41,5226,14.1,38.71,38.71,38.71,38.71,11/16/2018 14:30:03,11/16/2018 14:30:02,11/16/2018 14:30:02,11/16/2018 14:30:02,38.57,38.57,11/16/2018 14:30:19,11/16/2018 14:30:19,37.49,37.49,37.49,37.49,11/16/2018 14:42:55,11/16/2018 14:42:55,11/16/2018 14:42:55,11/16/2018 14:42:55,37.71,37.71,11/16/2018 14:43:54,11/16/2018 14:43:53,37.99,37.99,37.99,37.99,37.98,37.98,0.28,0.28,0.28,0.28,0.178,0.178
11/16/2018 15:00:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,37.96,37.97,38.71,38.71,11/16/2018 14:55:30,11/16/2018 14:55:29,11/16/2018 14:56:17,11/16/2018 14:56:18,38.12,38.06,11/16/2018 14:58:43,11/16/2018 14:58:43,36.95,36.90,37.49,37.50,11/16/2018 14:52:32,11/16/2018 14:52:32,11/16/2018 14:48:48,11/16/2018 14:51:09,37.29,37.24,11/16/2018 14:54:48,11/16/2018 14:54:48,37.42,37.40,38.09,38.09,37.75,37.69,0.1790,0.1810,0.2750,0.2720,0.1610,0.1610,337,355,16NOV2018:14:45:10,17.5,11/16/2018 14:52:02,6.9,0,32.0600,5280,11/16/2018 14:46:18,5160,11/16/2018 14:49:30,5238,14.1,38.1,38.1,38.1,38.1,11/16/2018 14:56:22,11/16/2018 14:56:21,11/16/2018 14:56:21,11/16/2018 14:56:21,37.97,37.97,11/16/2018 14:59:04,11/16/2018 14:59:03,37.37,37.37,37.37,37.37,11/16/2018 14:48:50,11/16/2018 14:48:50,11/16/2018 14:48:50,11/16/2018 14:48:49,37.32,37.32,11/16/2018 14:55:15,11/16/2018 14:55:14,37.75,37.75,37.75,37.75,37.72,37.72,0.173,0.173,0.173,0.173,0.135,0.135
11/16/2018 15:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,37.0,38.03,38.03,38.94,38.93,11/16/2018 15:02:43,11/16/2018 15:00:43,11/16/2018 15:02:43,11/16/2018 15:02:43,38.12,38.07,11/16/2018 15:02:25,11/16/2018 15:02:25,36.70,36.64,37.04,37.09,11/16/2018 15:10:05,11/16/2018 15:10:05,11/16/2018 15:13:28,11/16/2018 15:13:28,37.00,36.95,11/16/2018 15:10:04,11/16/2018 15:10:04,37.10,37.09,37.67,37.68,37.43,37.37,0.2710,0.2790,0.4390,0.4230,0.2680,0.2680,302,320,16NOV2018:15:00:06,12.5,11/16/2018 15:09:54,5.6,351,40.9000,5280,11/16/2018 15:00:15,5190,11/16/2018 15:01:10,5242,14.1,38.25,38.25,38.25,38.25,11/16/2018 15:01:05,11/16/2018 15:01:05,11/16/2018 15:01:05,11/16/2018 15:01:05,38.02,38.02,11/16/2018 15:01:13,11/16/2018 15:01:12,36.95,36.95,36.95,36.95,11/16/2018 15:12:01,11/16/2018 15:12:01,11/16/2018 15:12:00,11/16/2018 15:12:00,36.98,36.98,11/16/2018 15:10:34,11/16/2018 15:10:33,37.39,37.39,37.39,37.39,37.41,37.41,0.318,0.318,0.318,0.318,0.259,0.258
11/16/2018 15:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.8,38.11,38.15,38.62,38.61,11/16/2018 15:17:37,11/16/2018 15:17:37,11/16/2018 15:17:38,11/16/2018 15:17:37,38.12,38.07,11/16/2018 15:17:39,11/16/2018 15:17:39,36.36,36.35,36.85,36.86,11/16/2018 15:28:41,11/16/2018 15:28:41,11/16/2018 15:29:45,11/16/2018 15:28:25,36.77,36.72,11/16/2018 15:28:40,11/16/2018 15:28:40,36.91,36.89,37.59,37.60,37.23,37.18,0.2870,0.2940,0.3850,0.3840,0.2730,0.2730,266,285,16NOV2018:15:15:17,14.0,11/16/2018 15:27:40,6.2,8,31.1300,5280,11/16/2018 15:16:28,5190,11/16/2018 15:21:49,5246,14.1,37.99,37.99,37.99,37.99,11/16/2018 15:17:46,11/16/2018 15:17:46,11/16/2018 15:17:45,11/16/2018 15:17:44,37.85,37.85,11/16/2018 15:18:04,11/16/2018 15:18:03,36.74,36.74,36.74,36.73,11/16/2018 15:29:56,11/16/2018 15:29:56,11/16/2018 15:29:56,11/16/2018 15:29:55,36.79,36.79,11/16/2018 15:29:15,11/16/2018 15:29:14,37.25,37.25,37.25,37.25,37.21,37.21,0.291,0.29,0.291,0.291,0.255,0.255
11/16/2018 15:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.4,37.51,37.50,38.07,38.05,11/16/2018 15:35:28,11/16/2018 15:35:28,11/16/2018 15:40:55,11/16/2018 15:40:50,37.52,37.47,11/16/2018 15:35:28,11/16/2018 15:35:28,36.11,36.10,36.35,36.39,11/16/2018 15:42:53,11/16/2018 15:43:49,11/16/2018 15:42:45,11/16/2018 15:42:46,36.55,36.50,11/16/2018 15:42:43,11/16/2018 15:42:43,36.54,36.53,37.22,37.23,36.86,36.80,0.1840,0.1860,0.3350,0.3250,0.1610,0.1610,226,247,16NOV2018:15:30:10,15.3,11/16/2018 15:31:07,5.8,3,34.5300,5310,11/16/2018 15:32:37,5190,11/16/2018 15:30:34,5248,14.1,37.24,37.24,37.24,37.24,11/16/2018 15:41:05,11/16/2018 15:41:04,11/16/2018 15:41:04,11/16/2018 15:41:00,37.33,37.33,11/16/2018 15:35:33,11/16/2018 15:35:32,36.32,36.32,36.32,36.32,11/16/2018 15:42:55,11/16/2018 15:42:54,11/16/2018 15:42:54,11/16/2018 15:42:54,36.54,36.54,11/16/2018 15:43:12,11/16/2018 15:43:12,36.88,36.88,36.88,36.88,36.83,36.83,0.2,0.2,0.2,0.2,0.142,0.142
11/16/2018 16:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.2,36.68,36.70,37.50,37.49,11/16/2018 15:45:41,11/16/2018 15:45:41,11/16/2018 15:45:57,11/16/2018 15:45:57,36.92,36.87,11/16/2018 15:45:41,11/16/2018 15:45:41,35.64,35.63,36.20,36.25,11/16/2018 15:57:58,11/16/2018 15:58:00,11/16/2018 15:53:09,11/16/2018 15:52:16,36.03,35.97,11/16/2018 15:58:02,11/16/2018 15:58:02,36.24,36.22,36.77,36.79,36.53,36.47,0.1750,0.1780,0.2690,0.2630,0.1620,0.1620,185,205,16NOV2018:15:45:04,15.3,11/16/2018 15:51:11,7.2,355,23.9300,5280,11/16/2018 15:45:06,5190,11/16/2018 15:51:04,5245,14.1,36.92,36.92,36.92,36.92,11/16/2018 15:46:02,11/16/2018 15:46:02,11/16/2018 15:46:02,11/16/2018 15:46:01,36.77,36.77,11/16/2018 15:53:55,11/16/2018 15:53:54,36.12,36.12,36.12,36.12,11/16/2018 15:58:04,11/16/2018 15:58:03,11/16/2018 15:58:03,11/16/2018 15:58:03,36.21,36.21,11/16/2018 15:58:18,11/16/2018 15:58:17,36.51,36.51,36.51,36.51,36.51,36.51,0.183,0.183,0.183,0.183,0.129,0.129
11/16/2018 16:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.9,36.37,36.36,36.75,36.79,11/16/2018 16:00:59,11/16/2018 16:00:59,11/16/2018 16:01:13,11/16/2018 16:01:16,36.62,36.57,11/16/2018 16:01:02,11/16/2018 16:01:02,34.12,34.09,34.57,34.61,11/16/2018 16:14:57,11/16/2018 16:14:57,11/16/2018 16:14:57,11/16/2018 16:14:57,34.75,34.70,11/16/2018 16:15:00,11/16/2018 16:15:00,35.49,35.48,35.76,35.78,35.78,35.73,0.4600,0.4610,0.5830,0.5790,0.4060,0.4060,65,154,16NOV2018:16:00:44,20.2,11/16/2018 16:01:27,7.6,360,20.2800,5280,11/16/2018 16:00:40,5130,11/16/2018 16:10:13,5214,13.9,36.49,36.49,36.49,36.49,11/16/2018 16:01:17,11/16/2018 16:01:17,11/16/2018 16:01:17,11/16/2018 16:01:17,36.49,36.49,11/16/2018 16:01:27,11/16/2018 16:01:26,34.67,34.66,34.66,34.65,11/16/2018 16:15:00,11/16/2018 16:15:00,11/16/2018 16:15:00,11/16/2018 16:15:00,35.09,35.09,11/16/2018 16:09:52,11/16/2018 16:09:52,35.64,35.64,35.64,35.64,35.77,35.77,0.483,0.483,0.483,0.484,0.38,0.38
11/16/2018 16:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.6,35.76,35.73,35.71,35.70,11/16/2018 16:16:02,11/16/2018 16:15:58,11/16/2018 16:15:59,11/16/2018 16:15:59,35.87,35.82,11/16/2018 16:16:02,11/16/2018 16:16:02,34.05,34.01,34.25,34.31,11/16/2018 16:27:00,11/16/2018 16:27:00,11/16/2018 16:27:00,11/16/2018 16:27:00,34.53,34.47,11/16/2018 16:27:12,11/16/2018 16:27:12,34.96,34.94,35.02,35.04,35.21,35.15,0.3370,0.3420,0.2950,0.2900,0.2560,0.2560,47,119,16NOV2018:16:17:06,14.7,11/16/2018 16:15:48,7.9,352,17.9000,5280,11/16/2018 16:15:19,5100,11/16/2018 16:27:17,5221,13.8,35.68,35.67,35.67,35.68,11/16/2018 16:16:08,11/16/2018 16:16:08,11/16/2018 16:16:07,11/16/2018 16:16:07,35.67,35.67,11/16/2018 16:20:52,11/16/2018 16:20:52,34.37,34.37,34.37,34.37,11/16/2018 16:27:12,11/16/2018 16:27:12,11/16/2018 16:27:12,11/16/2018 16:27:12,34.73,34.73,11/16/2018 16:27:26,11/16/2018 16:27:25,34.99,34.99,34.99,34.99,35.18,35.18,0.266,0.265,0.266,0.267,0.211,0.211
11/16/2018 16:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.35,35.32,35.16,35.21,11/16/2018 16:30:19,11/16/2018 16:31:15,11/16/2018 16:30:18,11/16/2018 16:30:19,35.42,35.37,11/16/2018 16:31:22,11/16/2018 16:31:22,33.29,33.22,33.67,33.69,11/16/2018 16:38:54,11/16/2018 16:38:54,11/16/2018 16:43:36,11/16/2018 16:43:36,33.85,33.80,11/16/2018 16:43:25,11/16/2018 16:43:25,34.49,34.48,34.46,34.48,34.74,34.69,0.4390,0.4460,0.3330,0.3310,0.3580,0.3580,14,17,16NOV2018:16:30:01,15.6,11/16/2018 16:34:27,7.1,2,19.4200,5160,11/16/2018 16:30:17,2580,11/16/2018 16:42:57,4729,13.5,35.1,35.09,35.1,35.11,11/16/2018 16:30:23,11/16/2018 16:30:23,11/16/2018 16:30:23,11/16/2018 16:30:23,35.29,35.29,11/16/2018 16:31:44,11/16/2018 16:31:43,33.66,33.66,33.65,33.65,11/16/2018 16:43:38,11/16/2018 16:43:38,11/16/2018 16:43:38,11/16/2018 16:43:38,33.92,33.91,11/16/2018 16:43:47,11/16/2018 16:43:46,34.48,34.48,34.48,34.48,34.72,34.72,0.346,0.346,0.346,0.347,0.318,0.318
11/16/2018 17:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.2,34.69,34.68,34.72,34.75,11/16/2018 16:52:53,11/16/2018 16:52:52,11/16/2018 16:57:44,11/16/2018 16:57:44,34.75,34.70,11/16/2018 16:52:57,11/16/2018 16:52:57,32.55,32.52,33.11,33.18,11/16/2018 16:55:13,11/16/2018 16:55:13,11/16/2018 16:55:13,11/16/2018 16:55:13,33.18,33.12,11/16/2018 16:48:21,11/16/2018 16:48:21,33.91,33.88,33.89,33.91,34.15,34.10,0.4240,0.4250,0.3180,0.3100,0.3120,0.3120,8,9,16NOV2018:16:47:17,14.9,11/16/2018 16:56:45,6.6,349,20.1100,2640,11/16/2018 16:56:47,2520,11/16/2018 16:59:39,2571,13.3,34.52,34.52,34.52,34.52,11/16/2018 16:57:55,11/16/2018 16:57:55,11/16/2018 16:57:54,11/16/2018 16:57:54,34.53,34.53,11/16/2018 16:58:13,11/16/2018 16:58:13,33.01,33.02,33.01,33.01,11/16/2018 16:48:19,11/16/2018 16:48:19,11/16/2018 16:48:18,11/16/2018 16:48:18,33.35,33.35,11/16/2018 16:48:27,11/16/2018 16:48:26,33.9,33.9,33.9,33.9,34.13,34.13,0.323,0.322,0.323,0.324,0.267,0.267
11/16/2018 17:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.63,34.60,34.64,34.64,11/16/2018 17:09:49,11/16/2018 17:09:49,11/16/2018 17:09:49,11/16/2018 17:09:48,34.75,34.70,11/16/2018 17:00:35,11/16/2018 17:00:35,32.97,32.93,33.26,33.30,11/16/2018 17:14:02,11/16/2018 17:14:02,11/16/2018 17:14:02,11/16/2018 17:14:02,33.55,33.50,11/16/2018 17:04:14,11/16/2018 17:04:14,34.01,33.98,34.05,34.06,34.22,34.17,0.3370,0.3370,0.2850,0.2770,0.2550,0.2550,3,5,16NOV2018:17:00:01,13.4,11/16/2018 17:00:03,6.8,345,23.7200,2610,11/16/2018 17:00:06,2490,11/16/2018 17:10:15,2530,13.1,34.57,34.57,34.57,34.57,11/16/2018 17:09:58,11/16/2018 17:09:57,11/16/2018 17:09:57,11/16/2018 17:09:57,34.63,34.63,11/16/2018 17:06:59,11/16/2018 17:06:59,33.31,33.31,33.31,33.3,11/16/2018 17:14:10,11/16/2018 17:14:10,11/16/2018 17:14:10,11/16/2018 17:14:09,33.78,33.78,11/16/2018 17:04:42,11/16/2018 17:04:41,34.02,34.02,34.02,34.02,34.19,34.19,0.271,0.271,0.272,0.272,0.218,0.218
11/16/2018 17:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.5,34.50,34.49,34.53,34.54,11/16/2018 17:20:11,11/16/2018 17:20:11,11/16/2018 17:15:41,11/16/2018 17:15:41,34.60,34.55,11/16/2018 17:15:02,11/16/2018 17:15:02,31.64,31.57,32.29,32.35,11/16/2018 17:28:19,11/16/2018 17:28:19,11/16/2018 17:28:24,11/16/2018 17:28:24,32.35,32.30,11/16/2018 17:28:21,11/16/2018 17:28:21,33.66,33.63,33.64,33.66,33.86,33.81,0.5080,0.5070,0.3860,0.3820,0.4440,0.4440,1,1,16NOV2018:17:15:01,10.3,11/16/2018 17:18:03,4.3,345,30.8100,2550,11/16/2018 17:15:30,2490,11/16/2018 17:15:01,2501,13.0,34.39,34.39,34.39,34.39,11/16/2018 17:15:46,11/16/2018 17:15:46,11/16/2018 17:15:45,11/16/2018 17:15:45,34.51,34.51,11/16/2018 17:15:13,11/16/2018 17:15:12,32.36,32.37,32.36,32.36,11/16/2018 17:28:28,11/16/2018 17:28:28,11/16/2018 17:28:28,11/16/2018 17:28:28,32.66,32.66,11/16/2018 17:28:43,11/16/2018 17:28:43,33.65,33.65,33.65,33.65,33.84,33.84,0.412,0.412,0.412,0.412,0.425,0.425
11/16/2018 17:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.1,34.33,34.26,33.81,33.84,11/16/2018 17:30:05,11/16/2018 17:43:14,11/16/2018 17:44:19,11/16/2018 17:44:19,34.52,34.47,11/16/2018 17:43:25,11/16/2018 17:43:25,31.52,31.47,31.88,31.88,11/16/2018 17:32:36,11/16/2018 17:32:36,11/16/2018 17:32:42,11/16/2018 17:32:41,32.05,32.00,11/16/2018 17:32:46,11/16/2018 17:32:46,33.18,33.14,33.02,33.04,33.36,33.31,0.6140,0.6130,0.4120,0.4150,0.5180,0.5180,0,0,16NOV2018:17:30:01,9.9,11/16/2018 17:41:33,3.6,355,65.9000,2520,11/16/2018 17:30:02,2460,11/16/2018 17:35:45,2488,13.0,33.96,33.96,33.96,33.96,11/16/2018 17:30:16,11/16/2018 17:30:15,11/16/2018 17:30:15,11/16/2018 17:30:15,34.29,34.29,11/16/2018 17:43:39,11/16/2018 17:43:38,31.88,31.88,31.88,31.88,11/16/2018 17:32:45,11/16/2018 17:32:45,11/16/2018 17:32:45,11/16/2018 17:32:45,32.3,32.3,11/16/2018 17:34:17,11/16/2018 17:34:16,33.1,33.1,33.1,33.1,33.34,33.34,0.474,0.473,0.474,0.474,0.496,0.496
11/16/2018 18:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.1,33.72,33.75,33.55,33.61,11/16/2018 17:48:56,11/16/2018 17:50:06,11/16/2018 17:48:51,11/16/2018 17:48:52,33.85,33.80,11/16/2018 17:50:29,11/16/2018 17:50:29,30.49,30.46,30.94,31.00,11/16/2018 17:58:41,11/16/2018 17:58:41,11/16/2018 17:58:52,11/16/2018 17:58:52,31.08,31.03,11/16/2018 17:58:49,11/16/2018 17:58:49,32.38,32.35,32.42,32.45,32.56,32.51,0.6870,0.6930,0.5370,0.5340,0.5950,0.5950,-0,-0,16NOV2018:17:45:07,6.8,11/16/2018 17:59:54,2.6,354,39.3900,2490,11/16/2018 17:45:01,2460,11/16/2018 17:45:03,2481,13.0,33.59,33.59,33.59,33.6,11/16/2018 17:50:21,11/16/2018 17:50:21,11/16/2018 17:50:20,11/16/2018 17:50:20,33.66,33.66,11/16/2018 17:50:42,11/16/2018 17:50:41,30.9,30.9,30.9,30.89,11/16/2018 17:58:53,11/16/2018 17:58:53,11/16/2018 17:58:53,11/16/2018 17:58:52,31.27,31.27,11/16/2018 17:59:07,11/16/2018 17:59:06,32.41,32.41,32.41,32.41,32.55,32.55,0.574,0.573,0.574,0.575,0.574,0.574
11/16/2018 18:15:00,15min,Peter Sinks,UCC,270,30.9,33.6,28.0,33.96,33.88,33.63,33.67,11/16/2018 18:00:32,11/16/2018 18:00:21,11/16/2018 18:00:32,11/16/2018 18:00:37,33.85,33.80,11/16/2018 18:00:38,11/16/2018 18:00:38,27.26,27.27,28.41,28.41,11/16/2018 18:11:59,11/16/2018 18:11:59,11/16/2018 18:12:50,11/16/2018 18:12:49,27.86,27.81,11/16/2018 18:12:09,11/16/2018 18:12:09,30.83,30.79,30.95,30.97,30.99,30.94,1.7720,1.7600,1.5110,1.4910,1.6660,1.6650,-0,-0,16NOV2018:18:08:07,7.2,11/16/2018 18:01:06,2.0,319,63.9400,2490,11/16/2018 18:00:02,2460,11/16/2018 18:00:01,2477,12.9,33.7,33.7,33.7,33.7,11/16/2018 18:00:39,11/16/2018 18:00:39,11/16/2018 18:00:39,11/16/2018 18:00:39,33.57,33.57,11/16/2018 18:04:26,11/16/2018 18:04:26,27.98,27.98,27.98,27.97,11/16/2018 18:12:16,11/16/2018 18:12:16,11/16/2018 18:12:15,11/16/2018 18:12:15,27.92,27.92,11/16/2018 18:12:30,11/16/2018 18:12:29,30.91,30.91,30.91,30.91,31,31,1.602,1.601,1.602,1.602,1.645,1.645
11/16/2018 18:30:00,15min,Peter Sinks,UCC,270,27.2,30.3,25.4,30.71,30.63,29.91,29.98,11/16/2018 18:15:24,11/16/2018 18:15:24,11/16/2018 18:15:25,11/16/2018 18:15:29,30.55,30.50,11/16/2018 18:15:02,11/16/2018 18:15:02,24.47,24.47,25.68,25.80,11/16/2018 18:23:49,11/16/2018 18:23:49,11/16/2018 18:27:30,11/16/2018 18:27:30,25.09,25.04,11/16/2018 18:23:57,11/16/2018 18:23:57,27.14,27.09,27.11,27.15,27.28,27.22,1.3780,1.3470,0.8830,0.8880,1.2190,1.2190,-0,-0,16NOV2018:18:15:01,3.5,11/16/2018 18:22:51,0.7,300,55.4200,2490,11/16/2018 18:15:01,2460,11/16/2018 18:15:02,2471,12.9,30.19,30.19,30.19,30.2,11/16/2018 18:15:03,11/16/2018 18:15:03,11/16/2018 18:15:03,11/16/2018 18:15:03,30.46,30.46,11/16/2018 18:15:31,11/16/2018 18:15:30,25.41,25.42,25.41,25.41,11/16/2018 18:27:38,11/16/2018 18:27:37,11/16/2018 18:27:37,11/16/2018 18:27:37,25.41,25.41,11/16/2018 18:24:15,11/16/2018 18:24:14,27.14,27.14,27.14,27.14,27.27,27.27,1.062,1.059,1.06,1.06,1.206,1.205
11/16/2018 18:45:00,15min,Peter Sinks,UCC,270,26.7,29.0,24.4,29.88,29.77,28.47,28.49,11/16/2018 18:31:17,11/16/2018 18:31:17,11/16/2018 18:31:19,11/16/2018 18:31:19,29.13,29.08,11/16/2018 18:34:45,11/16/2018 18:34:45,23.29,23.34,24.95,24.93,11/16/2018 18:37:56,11/16/2018 18:37:56,11/16/2018 18:39:03,11/16/2018 18:39:03,24.19,24.14,11/16/2018 18:37:59,11/16/2018 18:37:59,26.66,26.59,26.54,26.55,26.77,26.72,1.5590,1.5280,1.0120,1.0110,1.3180,1.3170,-0,-0,16NOV2018:18:30:01,3.5,11/16/2018 18:42:24,1.6,272,58.3300,2490,11/16/2018 18:30:02,2460,11/16/2018 18:30:01,2467,12.8,28.8,28.79,28.8,28.8,11/16/2018 18:34:45,11/16/2018 18:34:45,11/16/2018 18:34:45,11/16/2018 18:34:44,29.29,29.28,11/16/2018 18:30:01,11/16/2018 18:30:01,24.4,24.41,24.4,24.4,11/16/2018 18:38:02,11/16/2018 18:38:02,11/16/2018 18:38:02,11/16/2018 18:38:02,24.39,24.39,11/16/2018 18:38:24,11/16/2018 18:38:23,26.61,26.61,26.61,26.61,26.8,26.8,1.211,1.21,1.211,1.213,1.29,1.289
11/16/2018 19:00:00,15min,Peter Sinks,UCC,270,25.3,27.4,23.6,28.88,28.73,26.63,26.55,11/16/2018 18:50:29,11/16/2018 18:50:29,11/16/2018 18:50:40,11/16/2018 18:50:40,27.86,27.81,11/16/2018 18:50:32,11/16/2018 18:50:32,22.56,22.51,23.71,23.84,11/16/2018 18:56:58,11/16/2018 18:56:58,11/16/2018 18:57:18,11/16/2018 18:57:18,23.52,23.47,11/16/2018 18:57:18,11/16/2018 18:57:18,25.24,25.16,25.09,25.13,25.34,25.29,1.1470,1.1120,0.4970,0.5020,0.8370,0.8370,-0,-0,16NOV2018:18:45:02,2.2,11/16/2018 18:59:29,0.6,311,76.7900,2490,11/16/2018 18:45:17,2430,11/16/2018 18:47:03,2460,12.9,27.35,27.34,27.35,27.36,11/16/2018 18:50:38,11/16/2018 18:50:38,11/16/2018 18:50:38,11/16/2018 18:50:38,27.47,27.47,11/16/2018 18:50:51,11/16/2018 18:50:51,23.37,23.37,23.37,23.36,11/16/2018 18:57:20,11/16/2018 18:57:19,11/16/2018 18:57:19,11/16/2018 18:57:19,23.83,23.82,11/16/2018 18:57:30,11/16/2018 18:57:30,25.16,25.16,25.16,25.16,25.33,25.33,0.734,0.732,0.735,0.737,0.756,0.756
11/16/2018 19:15:00,15min,Peter Sinks,UCC,270,26.3,30.6,23.2,32.78,32.51,30.12,30.33,11/16/2018 19:12:21,11/16/2018 19:12:21,11/16/2018 19:12:25,11/16/2018 19:12:25,30.78,30.72,11/16/2018 19:13:00,11/16/2018 19:13:00,22.52,22.52,23.24,23.18,11/16/2018 19:01:07,11/16/2018 19:01:07,11/16/2018 19:01:12,11/16/2018 19:01:11,23.22,23.17,11/16/2018 19:01:15,11/16/2018 19:01:15,26.32,26.22,25.94,25.97,26.34,26.29,1.9810,1.9280,1.3030,1.3070,1.6380,1.6370,-0,-0,16NOV2018:19:00:01,4.2,11/16/2018 19:12:09,1.1,249,88.1000,2490,11/16/2018 19:02:44,2430,11/16/2018 19:00:01,2459,12.8,31.11,31.1,31.11,31.12,11/16/2018 19:12:27,11/16/2018 19:12:27,11/16/2018 19:12:27,11/16/2018 19:12:27,30.05,30.05,11/16/2018 19:13:05,11/16/2018 19:13:04,23.04,23.05,23.05,23.04,11/16/2018 19:01:19,11/16/2018 19:01:19,11/16/2018 19:01:18,11/16/2018 19:01:18,23.45,23.45,11/16/2018 19:01:34,11/16/2018 19:01:34,26.09,26.1,26.1,26.1,26.28,26.29,1.53,1.528,1.53,1.532,1.572,1.572
11/16/2018 19:30:00,15min,Peter Sinks,UCC,270,30.2,33.5,25.7,33.83,33.74,33.42,33.46,11/16/2018 19:27:13,11/16/2018 19:27:13,11/16/2018 19:28:48,11/16/2018 19:28:39,33.63,33.58,11/16/2018 19:28:47,11/16/2018 19:28:47,24.09,24.06,25.50,25.49,11/16/2018 19:19:29,11/16/2018 19:19:29,11/16/2018 19:16:51,11/16/2018 19:16:50,25.76,25.71,11/16/2018 19:16:50,11/16/2018 19:16:50,30.23,30.16,29.93,29.93,30.20,30.15,2.5360,2.5440,2.4980,2.4750,2.4450,2.4450,-0,-0,16NOV2018:19:15:01,10.3,11/16/2018 19:24:58,3.3,330,50.3000,2490,11/16/2018 19:15:11,2430,11/16/2018 19:17:04,2462,12.8,33.43,33.43,33.43,33.43,11/16/2018 19:28:51,11/16/2018 19:28:50,11/16/2018 19:28:50,11/16/2018 19:28:50,33.47,33.47,11/16/2018 19:27:39,11/16/2018 19:27:38,25.38,25.39,25.38,25.37,11/16/2018 19:16:56,11/16/2018 19:16:56,11/16/2018 19:16:56,11/16/2018 19:16:56,25.95,25.95,11/16/2018 19:17:18,11/16/2018 19:17:17,30.01,30.01,30.02,30.02,30.06,30.07,2.469,2.468,2.468,2.469,2.428,2.428
11/16/2018 19:45:00,15min,Peter Sinks,UCC,270,32.2,33.5,30.1,33.75,33.68,33.56,33.54,11/16/2018 19:30:41,11/16/2018 19:30:41,11/16/2018 19:30:43,11/16/2018 19:30:43,33.65,33.60,11/16/2018 19:40:57,11/16/2018 19:40:57,28.80,28.81,30.93,30.99,11/16/2018 19:43:10,11/16/2018 19:43:10,11/16/2018 19:43:11,11/16/2018 19:43:17,29.75,29.70,11/16/2018 19:43:10,11/16/2018 19:43:10,32.15,32.13,32.16,32.17,32.27,32.22,0.8670,0.8660,0.5750,0.5640,0.7510,0.7510,-0,-0,16NOV2018:19:30:01,8.3,11/16/2018 19:40:19,3.5,349,22.1900,2490,11/16/2018 19:30:04,2430,11/16/2018 19:31:38,2462,12.9,33.55,33.55,33.55,33.55,11/16/2018 19:30:53,11/16/2018 19:30:53,11/16/2018 19:30:53,11/16/2018 19:30:53,33.47,33.47,11/16/2018 19:41:10,11/16/2018 19:41:10,30.15,30.15,30.15,30.14,11/16/2018 19:43:15,11/16/2018 19:43:15,11/16/2018 19:43:15,11/16/2018 19:43:15,30.06,30.06,11/16/2018 19:43:28,11/16/2018 19:43:27,32.16,32.16,32.16,32.16,32.25,32.25,0.663,0.662,0.663,0.664,0.722,0.722
11/16/2018 20:00:00,15min,Peter Sinks,UCC,270,30.7,32.2,28.7,32.79,32.80,31.91,31.89,11/16/2018 19:47:43,11/16/2018 19:47:43,11/16/2018 19:47:44,11/16/2018 19:47:44,32.45,32.39,11/16/2018 19:45:30,11/16/2018 19:45:30,26.95,26.90,28.79,28.74,11/16/2018 19:59:18,11/16/2018 19:59:18,11/16/2018 19:59:20,11/16/2018 19:59:19,28.91,28.86,11/16/2018 19:59:44,11/16/2018 19:59:44,30.68,30.62,30.50,30.52,30.81,30.75,0.9890,0.9890,0.6130,0.6160,0.7960,0.7950,-0,-0,16NOV2018:19:45:01,7.7,11/16/2018 19:47:38,1.5,23,53.5000,2490,11/16/2018 19:45:06,2430,11/16/2018 19:46:35,2459,12.9,31.97,31.97,31.97,31.97,11/16/2018 19:45:32,11/16/2018 19:45:32,11/16/2018 19:45:31,11/16/2018 19:45:31,32.49,32.48,11/16/2018 19:45:01,11/16/2018 19:45:01,28.34,28.35,28.34,28.33,11/16/2018 19:59:27,11/16/2018 19:59:26,11/16/2018 19:59:26,11/16/2018 19:59:26,29.03,29.03,11/16/2018 20:00:00,11/16/2018 20:00:00,30.6,30.6,30.6,30.6,30.84,30.83,0.72,0.719,0.72,0.721,0.733,0.734
11/16/2018 20:15:00,15min,Peter Sinks,UCC,270,27.1,30.1,24.3,31.14,30.98,29.40,29.47,11/16/2018 20:03:16,11/16/2018 20:03:15,11/16/2018 20:07:55,11/16/2018 20:07:56,30.71,30.66,11/16/2018 20:03:14,11/16/2018 20:03:14,23.07,23.06,24.63,24.69,11/16/2018 20:13:32,11/16/2018 20:13:30,11/16/2018 20:13:33,11/16/2018 20:13:32,24.12,24.07,11/16/2018 20:13:32,11/16/2018 20:13:32,27.12,27.07,27.15,27.18,27.20,27.15,1.7730,1.7420,1.1750,1.1670,1.5170,1.5170,-0,-0,16NOV2018:20:14:41,3.9,11/16/2018 20:13:40,1.5,336,31.6700,2490,11/16/2018 20:02:08,2430,11/16/2018 20:00:03,2453,12.9,29.8,29.8,29.8,29.8,11/16/2018 20:03:19,11/16/2018 20:03:19,11/16/2018 20:03:18,11/16/2018 20:03:18,30.44,30.44,11/16/2018 20:03:20,11/16/2018 20:03:19,24.21,24.21,24.21,24.2,11/16/2018 20:13:38,11/16/2018 20:13:38,11/16/2018 20:13:38,11/16/2018 20:13:38,24.34,24.34,11/16/2018 20:13:56,11/16/2018 20:13:56,27.15,27.15,27.15,27.15,27.21,27.21,1.375,1.373,1.374,1.376,1.473,1.472
11/16/2018 20:30:00,15min,Peter Sinks,UCC,270,25.5,28.0,23.4,29.61,29.48,28.16,28.02,11/16/2018 20:29:15,11/16/2018 20:29:15,11/16/2018 20:29:17,11/16/2018 20:29:17,28.31,28.26,11/16/2018 20:29:15,11/16/2018 20:29:15,22.49,22.50,23.37,23.51,11/16/2018 20:16:33,11/16/2018 20:16:33,11/16/2018 20:16:34,11/16/2018 20:22:50,23.37,23.32,11/16/2018 20:24:32,11/16/2018 20:24:32,25.53,25.48,25.27,25.29,25.58,25.53,1.4370,1.4100,0.9090,0.8900,1.1950,1.1940,-0,-0,16NOV2018:20:28:13,4.4,11/16/2018 20:22:44,1.9,347,33.3400,2460,11/16/2018 20:15:02,2430,11/16/2018 20:15:01,2445,12.9,28.27,28.26,28.27,28.28,11/16/2018 20:29:20,11/16/2018 20:29:20,11/16/2018 20:29:20,11/16/2018 20:29:19,27.72,27.72,11/16/2018 20:29:34,11/16/2018 20:29:34,23.33,23.34,23.34,23.32,11/16/2018 20:16:40,11/16/2018 20:16:40,11/16/2018 20:16:39,11/16/2018 20:16:39,23.5,23.5,11/16/2018 20:24:50,11/16/2018 20:24:50,25.39,25.39,25.39,25.39,25.55,25.55,1.071,1.069,1.071,1.073,1.126,1.126
11/16/2018 20:45:00,15min,Peter Sinks,UCC,270,25.8,28.6,24.0,30.57,30.56,28.69,28.54,11/16/2018 20:35:03,11/16/2018 20:35:02,11/16/2018 20:35:03,11/16/2018 20:35:03,28.84,28.79,11/16/2018 20:35:08,11/16/2018 20:35:08,22.71,22.68,24.39,24.46,11/16/2018 20:30:20,11/16/2018 20:30:20,11/16/2018 20:43:28,11/16/2018 20:43:27,23.75,23.70,11/16/2018 20:38:23,11/16/2018 20:38:23,25.79,25.74,25.79,25.80,25.85,25.80,1.2470,1.2350,0.8410,0.8190,1.0150,1.0150,-0,-0,16NOV2018:20:30:09,5.0,11/16/2018 20:36:07,2.2,355,24.9200,2460,11/16/2018 20:30:02,2430,11/16/2018 20:30:01,2445,12.8,28.96,28.95,28.96,28.96,11/16/2018 20:35:11,11/16/2018 20:35:10,11/16/2018 20:35:10,11/16/2018 20:35:10,28.26,28.26,11/16/2018 20:35:26,11/16/2018 20:35:25,24.15,24.16,24.15,24.15,11/16/2018 20:30:31,11/16/2018 20:30:30,11/16/2018 20:30:30,11/16/2018 20:30:30,23.89,23.89,11/16/2018 20:38:42,11/16/2018 20:38:41,25.79,25.79,25.79,25.79,25.85,25.85,0.961,0.959,0.96,0.962,0.969,0.968
11/16/2018 21:00:00,15min,Peter Sinks,UCC,270,28.6,30.8,26.2,31.22,31.28,30.36,30.44,11/16/2018 20:54:35,11/16/2018 20:54:35,11/16/2018 20:54:53,11/16/2018 20:54:52,31.11,31.06,11/16/2018 20:54:35,11/16/2018 20:54:35,25.54,25.47,26.08,26.08,11/16/2018 20:46:19,11/16/2018 20:46:19,11/16/2018 20:46:32,11/16/2018 20:46:32,26.30,26.25,11/16/2018 20:45:02,11/16/2018 20:45:02,28.61,28.56,28.20,28.22,28.66,28.61,1.1680,1.1800,1.0160,1.0260,1.1100,1.1100,-0,-0,16NOV2018:20:45:01,7.9,11/16/2018 20:53:38,2.7,14,28.6900,2460,11/16/2018 20:45:01,2430,11/16/2018 20:45:02,2450,12.8,30.58,30.58,30.58,30.59,11/16/2018 20:55:04,11/16/2018 20:55:04,11/16/2018 20:55:04,11/16/2018 20:55:04,31.02,31.02,11/16/2018 20:55:04,11/16/2018 20:55:04,26.26,26.26,26.26,26.26,11/16/2018 20:45:01,11/16/2018 20:45:01,11/16/2018 20:46:31,11/16/2018 20:46:31,26.18,26.18,11/16/2018 20:45:01,11/16/2018 20:45:01,28.38,28.38,28.38,28.38,28.59,28.59,1.042,1.041,1.041,1.041,1.118,1.117
11/16/2018 21:15:00,15min,Peter Sinks,UCC,270,30.1,31.7,27.1,31.93,31.94,31.78,31.81,11/16/2018 21:09:05,11/16/2018 21:09:36,11/16/2018 21:09:52,11/16/2018 21:09:08,31.88,31.83,11/16/2018 21:09:57,11/16/2018 21:09:57,26.59,26.56,27.11,27.17,11/16/2018 21:00:52,11/16/2018 21:00:52,11/16/2018 21:01:43,11/16/2018 21:01:43,27.15,27.10,11/16/2018 21:01:49,11/16/2018 21:01:49,30.07,30.04,29.87,29.91,30.16,30.11,1.2710,1.2680,1.2270,1.2260,1.2200,1.2200,-0,-0,16NOV2018:21:00:01,7.7,11/16/2018 21:10:53,3.8,16,19.4100,2460,11/16/2018 21:00:01,2430,11/16/2018 21:00:03,2448,12.8,31.73,31.73,31.73,31.74,11/16/2018 21:09:50,11/16/2018 21:09:50,11/16/2018 21:09:50,11/16/2018 21:09:49,31.72,31.72,11/16/2018 21:10:07,11/16/2018 21:10:07,26.97,26.97,26.97,26.97,11/16/2018 21:01:52,11/16/2018 21:01:51,11/16/2018 21:01:51,11/16/2018 21:01:51,27.32,27.32,11/16/2018 21:02:13,11/16/2018 21:02:12,29.95,29.95,29.95,29.95,30.1,30.1,1.208,1.207,1.208,1.209,1.202,1.201
11/16/2018 21:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.9,31.88,31.86,31.46,31.52,11/16/2018 21:15:08,11/16/2018 21:15:08,11/16/2018 21:15:03,11/16/2018 21:15:03,31.80,31.75,11/16/2018 21:15:06,11/16/2018 21:15:06,29.41,29.36,29.85,29.85,11/16/2018 21:17:31,11/16/2018 21:17:31,11/16/2018 21:17:32,11/16/2018 21:17:32,29.78,29.73,11/16/2018 21:17:30,11/16/2018 21:17:30,30.51,30.47,30.55,30.57,30.63,30.58,0.3200,0.3140,0.2610,0.2660,0.3010,0.3010,-0,-0,16NOV2018:21:28:09,7.7,11/16/2018 21:26:48,5.3,32,11.7900,2490,11/16/2018 21:23:24,2430,11/16/2018 21:15:01,2449,12.8,31.6,31.6,31.6,31.6,11/16/2018 21:15:15,11/16/2018 21:15:14,11/16/2018 21:15:14,11/16/2018 21:15:14,31.57,31.57,11/16/2018 21:15:27,11/16/2018 21:15:26,29.81,29.81,29.81,29.8,11/16/2018 21:17:38,11/16/2018 21:17:37,11/16/2018 21:17:37,11/16/2018 21:17:37,29.97,29.97,11/16/2018 21:17:59,11/16/2018 21:17:59,30.53,30.53,30.53,30.53,30.61,30.61,0.275,0.274,0.274,0.274,0.288,0.288
11/16/2018 21:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,31.03,31.02,30.85,30.89,11/16/2018 21:35:39,11/16/2018 21:35:39,11/16/2018 21:30:30,11/16/2018 21:30:30,31.01,30.96,11/16/2018 21:34:47,11/16/2018 21:34:47,29.57,29.54,29.65,29.69,11/16/2018 21:43:40,11/16/2018 21:43:40,11/16/2018 21:43:42,11/16/2018 21:43:39,29.74,29.69,11/16/2018 21:43:41,11/16/2018 21:43:41,30.28,30.26,30.29,30.32,30.40,30.35,0.2640,0.2590,0.2080,0.2130,0.2210,0.2210,-0,-0,16NOV2018:21:43:37,7.2,11/16/2018 21:30:28,4.3,29,12.0300,2460,11/16/2018 21:30:01,2430,11/16/2018 21:30:02,2448,12.8,30.75,30.75,30.75,30.75,11/16/2018 21:34:53,11/16/2018 21:34:53,11/16/2018 21:34:53,11/16/2018 21:34:53,30.85,30.85,11/16/2018 21:36:00,11/16/2018 21:35:59,29.71,29.71,29.71,29.71,11/16/2018 21:43:47,11/16/2018 21:43:47,11/16/2018 21:43:47,11/16/2018 21:43:46,29.91,29.91,11/16/2018 21:44:01,11/16/2018 21:44:01,30.29,30.29,30.29,30.29,30.38,30.38,0.212,0.212,0.212,0.212,0.202,0.202
11/16/2018 22:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,30.92,30.88,30.98,31.02,11/16/2018 21:59:42,11/16/2018 21:59:42,11/16/2018 21:59:41,11/16/2018 21:59:42,31.08,31.03,11/16/2018 21:59:45,11/16/2018 21:59:45,29.35,29.32,29.61,29.61,11/16/2018 21:47:59,11/16/2018 21:47:59,11/16/2018 21:47:59,11/16/2018 21:47:59,29.73,29.68,11/16/2018 21:47:58,11/16/2018 21:47:58,30.37,30.35,30.38,30.41,30.50,30.45,0.2780,0.2770,0.2420,0.2450,0.2360,0.2360,-0,-0,16NOV2018:21:59:05,6.1,11/16/2018 21:48:04,3.8,31,14.7300,2460,11/16/2018 21:45:01,2430,11/16/2018 21:45:02,2450,12.8,30.88,30.87,30.88,30.88,11/16/2018 21:59:47,11/16/2018 21:59:47,11/16/2018 21:59:46,11/16/2018 21:59:46,30.89,30.9,11/16/2018 21:59:53,11/16/2018 21:59:52,29.7,29.7,29.7,29.69,11/16/2018 21:48:03,11/16/2018 21:48:02,11/16/2018 21:48:02,11/16/2018 21:48:02,30.07,30.07,11/16/2018 21:48:11,11/16/2018 21:48:11,30.37,30.37,30.37,30.37,30.47,30.47,0.228,0.228,0.228,0.229,0.202,0.202
11/16/2018 22:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,31.16,31.14,31.00,31.03,11/16/2018 22:10:12,11/16/2018 22:10:10,11/16/2018 22:08:44,11/16/2018 22:08:41,31.23,31.17,11/16/2018 22:10:25,11/16/2018 22:10:25,29.67,29.64,30.03,30.03,11/16/2018 22:04:42,11/16/2018 22:04:42,11/16/2018 22:04:43,11/16/2018 22:04:42,30.18,30.13,11/16/2018 22:07:35,11/16/2018 22:07:35,30.54,30.51,30.58,30.60,30.70,30.64,0.2400,0.2430,0.1860,0.1900,0.2090,0.2090,-0,-0,16NOV2018:22:14:33,5.3,11/16/2018 22:00:03,2.9,43,15.9700,2460,11/16/2018 22:00:01,2430,11/16/2018 22:00:03,2449,12.8,31.03,31.03,31.03,31.03,11/16/2018 22:10:21,11/16/2018 22:10:21,11/16/2018 22:10:21,11/16/2018 22:10:20,31.04,31.04,11/16/2018 22:10:30,11/16/2018 22:10:29,30.08,30.08,30.08,30.08,11/16/2018 22:04:47,11/16/2018 22:04:47,11/16/2018 22:04:47,11/16/2018 22:04:47,30.27,30.27,11/16/2018 22:03:05,11/16/2018 22:03:05,30.56,30.56,30.56,30.56,30.68,30.68,0.191,0.191,0.191,0.191,0.186,0.186
11/16/2018 22:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.1,31.42,31.37,31.37,31.41,11/16/2018 22:25:05,11/16/2018 22:25:04,11/16/2018 22:25:07,11/16/2018 22:25:07,31.30,31.25,11/16/2018 22:22:50,11/16/2018 22:22:50,29.87,29.82,30.05,30.07,11/16/2018 22:16:49,11/16/2018 22:16:49,11/16/2018 22:15:17,11/16/2018 22:15:17,30.11,30.06,11/16/2018 22:15:38,11/16/2018 22:15:38,30.73,30.70,30.81,30.84,30.89,30.84,0.3060,0.3040,0.2560,0.2600,0.2420,0.2420,-0,-0,16NOV2018:22:28:05,6.1,11/16/2018 22:17:12,3.4,43,15.3200,2460,11/16/2018 22:15:01,2430,11/16/2018 22:15:02,2447,12.8,31.32,31.31,31.32,31.32,11/16/2018 22:25:14,11/16/2018 22:25:14,11/16/2018 22:25:14,11/16/2018 22:25:13,31.25,31.25,11/16/2018 22:23:17,11/16/2018 22:23:16,30.03,30.03,30.03,30.03,11/16/2018 22:15:24,11/16/2018 22:15:24,11/16/2018 22:15:24,11/16/2018 22:15:23,30.24,30.24,11/16/2018 22:15:39,11/16/2018 22:15:38,30.77,30.77,30.77,30.77,30.87,30.87,0.254,0.254,0.254,0.255,0.207,0.207
11/16/2018 22:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.2,32.42,32.41,32.21,32.26,11/16/2018 22:43:57,11/16/2018 22:43:56,11/16/2018 22:45:00,11/16/2018 22:45:00,32.27,32.22,11/16/2018 22:44:28,11/16/2018 22:44:28,30.02,29.99,30.22,30.22,11/16/2018 22:30:01,11/16/2018 22:30:01,11/16/2018 22:30:01,11/16/2018 22:30:01,30.11,30.06,11/16/2018 22:30:05,11/16/2018 22:30:05,30.94,30.90,30.98,31.01,31.09,31.04,0.4270,0.4270,0.3480,0.3560,0.3580,0.3580,-0,-0,16NOV2018:22:41:37,4.6,11/16/2018 22:39:49,2.5,54,16.0700,2460,11/16/2018 22:30:01,2430,11/16/2018 22:30:02,2446,12.8,32.06,32.05,32.06,32.06,11/16/2018 22:44:06,11/16/2018 22:44:05,11/16/2018 22:44:05,11/16/2018 22:44:05,32.11,32.11,11/16/2018 22:44:29,11/16/2018 22:44:28,30.17,30.17,30.16,30.16,11/16/2018 22:30:02,11/16/2018 22:30:01,11/16/2018 22:30:01,11/16/2018 22:30:01,30.28,30.28,11/16/2018 22:30:07,11/16/2018 22:30:06,30.94,30.94,30.94,30.94,31.04,31.04,0.352,0.351,0.352,0.353,0.328,0.329
11/16/2018 23:00:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.3,32.51,32.45,32.42,32.46,11/16/2018 22:45:06,11/16/2018 22:45:06,11/16/2018 22:45:11,11/16/2018 22:45:08,32.35,32.30,11/16/2018 22:45:07,11/16/2018 22:45:07,28.13,28.12,29.95,29.92,11/16/2018 22:50:59,11/16/2018 22:50:58,11/16/2018 22:51:00,11/16/2018 22:51:01,29.06,29.00,11/16/2018 22:51:09,11/16/2018 22:51:09,30.81,30.77,30.90,30.92,30.96,30.91,0.8340,0.8270,0.5190,0.5240,0.6740,0.6740,-0,-0,16NOV2018:22:45:01,5.7,11/16/2018 22:57:59,2.0,42,20.6100,2460,11/16/2018 22:45:02,2430,11/16/2018 22:45:01,2444,12.7,32.36,32.36,32.36,32.36,11/16/2018 22:45:17,11/16/2018 22:45:17,11/16/2018 22:45:17,11/16/2018 22:45:17,32.27,32.27,11/16/2018 22:45:36,11/16/2018 22:45:36,29.17,29.17,29.17,29.17,11/16/2018 22:51:10,11/16/2018 22:51:10,11/16/2018 22:51:10,11/16/2018 22:51:10,29.35,29.35,11/16/2018 22:51:33,11/16/2018 22:51:32,30.86,30.86,30.86,30.86,30.94,30.94,0.61,0.609,0.61,0.611,0.633,0.633
11/16/2018 23:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.6,32.96,32.87,32.56,32.61,11/16/2018 23:14:04,11/16/2018 23:14:04,11/16/2018 23:14:07,11/16/2018 23:14:07,32.87,32.82,11/16/2018 23:14:04,11/16/2018 23:14:04,30.12,30.11,30.39,30.40,11/16/2018 23:00:20,11/16/2018 23:00:20,11/16/2018 23:00:20,11/16/2018 23:00:20,30.70,30.65,11/16/2018 23:00:20,11/16/2018 23:00:20,31.50,31.48,31.43,31.46,31.65,31.60,0.5360,0.5270,0.4320,0.4330,0.4670,0.4670,-0,-0,16NOV2018:23:00:01,9.6,11/16/2018 23:15:00,4.0,24,18.2300,2460,11/16/2018 23:00:01,2430,11/16/2018 23:00:02,2444,12.8,32.63,32.63,32.63,32.63,11/16/2018 23:14:15,11/16/2018 23:14:14,11/16/2018 23:14:14,11/16/2018 23:14:14,32.7,32.7,11/16/2018 23:14:25,11/16/2018 23:14:24,30.42,30.42,30.41,30.41,11/16/2018 23:00:27,11/16/2018 23:00:27,11/16/2018 23:00:27,11/16/2018 23:00:27,30.7,30.7,11/16/2018 23:00:54,11/16/2018 23:00:54,31.45,31.45,31.45,31.45,31.6,31.6,0.451,0.451,0.451,0.452,0.44,0.44
11/16/2018 23:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,33.53,33.45,33.59,33.62,11/16/2018 23:16:07,11/16/2018 23:16:07,11/16/2018 23:24:17,11/16/2018 23:24:16,33.55,33.50,11/16/2018 23:24:18,11/16/2018 23:24:18,31.92,31.92,32.15,32.18,11/16/2018 23:20:09,11/16/2018 23:20:09,11/16/2018 23:29:38,11/16/2018 23:20:08,32.20,32.15,11/16/2018 23:27:46,11/16/2018 23:27:46,32.81,32.77,32.81,32.83,32.94,32.88,0.3810,0.3670,0.3380,0.3400,0.3400,0.3400,-0,-0,16NOV2018:23:15:02,12.3,11/16/2018 23:15:30,5.3,23,21.1500,2520,11/16/2018 23:15:29,2430,11/16/2018 23:15:02,2444,12.7,33.49,33.49,33.49,33.49,11/16/2018 23:24:29,11/16/2018 23:24:29,11/16/2018 23:24:29,11/16/2018 23:24:28,33.44,33.44,11/16/2018 23:25:42,11/16/2018 23:25:42,32.17,32.17,32.17,32.17,11/16/2018 23:20:17,11/16/2018 23:20:18,11/16/2018 23:20:17,11/16/2018 23:20:16,32.27,32.26,11/16/2018 23:28:16,11/16/2018 23:28:15,32.8,32.8,32.8,32.8,32.91,32.91,0.338,0.338,0.338,0.338,0.325,0.325
11/16/2018 23:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.0,32.87,32.83,32.89,32.91,11/16/2018 23:30:01,11/16/2018 23:30:01,11/16/2018 23:30:01,11/16/2018 23:30:01,32.95,32.90,11/16/2018 23:30:01,11/16/2018 23:30:01,31.69,31.66,31.80,31.83,11/16/2018 23:43:18,11/16/2018 23:43:18,11/16/2018 23:43:18,11/16/2018 23:43:18,32.05,32.00,11/16/2018 23:43:15,11/16/2018 23:43:15,32.28,32.25,32.26,32.28,32.42,32.37,0.1930,0.1930,0.1700,0.1720,0.1910,0.1910,-0,-0,16NOV2018:23:30:01,10.3,11/16/2018 23:44:51,5.3,17,17.6900,2490,11/16/2018 23:40:47,2430,11/16/2018 23:30:01,2442,12.8,32.97,32.97,32.97,32.97,11/16/2018 23:30:02,11/16/2018 23:30:02,11/16/2018 23:30:02,11/16/2018 23:30:02,32.85,32.85,11/16/2018 23:30:24,11/16/2018 23:30:23,31.89,31.9,31.89,31.89,11/16/2018 23:43:20,11/16/2018 23:43:20,11/16/2018 23:43:20,11/16/2018 23:43:20,32.09,32.09,11/16/2018 23:43:29,11/16/2018 23:43:29,32.28,32.28,32.28,32.28,32.4,32.4,0.178,0.177,0.177,0.177,0.171,0.171
11/17/2018 00:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.51,32.47,32.28,32.30,11/16/2018 23:45:08,11/16/2018 23:45:05,11/16/2018 23:45:12,11/16/2018 23:45:08,32.65,32.60,11/16/2018 23:45:16,11/16/2018 23:45:16,31.32,31.29,31.48,31.50,11/16/2018 23:52:09,11/16/2018 23:52:09,11/16/2018 23:52:09,11/16/2018 23:52:10,31.45,31.40,11/16/2018 23:51:59,11/16/2018 23:51:59,31.81,31.78,31.79,31.81,31.98,31.93,0.2080,0.2050,0.1670,0.1660,0.1910,0.1910,-0,-0,16NOV2018:23:45:01,11.8,11/16/2018 23:57:36,6.5,8,18.1300,2490,11/16/2018 23:48:51,2430,11/16/2018 23:45:02,2441,12.7,32.36,32.36,32.36,32.36,11/16/2018 23:45:17,11/16/2018 23:45:17,11/16/2018 23:45:17,11/16/2018 23:45:17,32.43,32.43,11/16/2018 23:45:32,11/16/2018 23:45:32,31.46,31.47,31.46,31.46,11/16/2018 23:52:13,11/16/2018 23:52:12,11/16/2018 23:52:12,11/16/2018 23:52:12,31.57,31.57,11/16/2018 23:52:23,11/16/2018 23:52:23,31.8,31.8,31.8,31.8,31.96,31.96,0.177,0.176,0.176,0.177,0.179,0.179
11/17/2018 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,32.00,31.98,31.91,31.93,11/17/2018 00:00:53,11/17/2018 00:00:53,11/17/2018 00:00:35,11/17/2018 00:00:35,32.20,32.15,11/17/2018 00:00:55,11/17/2018 00:00:55,31.02,30.99,31.11,31.12,11/17/2018 00:13:15,11/17/2018 00:13:15,11/17/2018 00:13:15,11/17/2018 00:13:15,31.23,31.18,11/17/2018 00:06:22,11/17/2018 00:06:22,31.51,31.47,31.51,31.53,31.65,31.60,0.1810,0.1790,0.1630,0.1640,0.1750,0.1750,-0,-0,17NOV2018:00:00:02,12.1,11/17/2018 00:00:33,6.6,19,16.3800,2520,11/17/2018 00:14:58,2430,11/17/2018 00:00:01,2440,12.7,31.9,31.9,31.9,31.9,11/17/2018 00:00:58,11/17/2018 00:00:57,11/17/2018 00:00:57,11/17/2018 00:00:57,32.03,32.03,11/17/2018 00:00:01,11/17/2018 00:00:01,31.15,31.15,31.15,31.15,11/17/2018 00:13:26,11/17/2018 00:13:26,11/17/2018 00:13:26,11/17/2018 00:13:26,31.33,31.33,11/17/2018 00:13:37,11/17/2018 00:13:36,31.51,31.51,31.51,31.51,31.63,31.63,0.166,0.165,0.165,0.165,0.166,0.166
11/17/2018 00:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.63,31.58,31.56,31.57,11/17/2018 00:15:53,11/17/2018 00:15:53,11/17/2018 00:16:21,11/17/2018 00:16:21,31.75,31.70,11/17/2018 00:15:54,11/17/2018 00:15:54,30.86,30.82,30.95,30.97,11/17/2018 00:24:34,11/17/2018 00:24:39,11/17/2018 00:24:38,11/17/2018 00:24:39,31.01,30.95,11/17/2018 00:20:52,11/17/2018 00:20:52,31.23,31.20,31.23,31.25,31.39,31.34,0.1570,0.1540,0.1460,0.1460,0.1500,0.1500,-0,-0,17NOV2018:00:15:01,12.5,11/17/2018 00:25:44,7.3,10,15.7600,2490,11/17/2018 00:15:02,2400,11/17/2018 00:15:32,2440,12.7,31.55,31.55,31.55,31.56,11/17/2018 00:15:03,11/17/2018 00:15:03,11/17/2018 00:15:03,11/17/2018 00:15:03,31.58,31.58,11/17/2018 00:15:02,11/17/2018 00:15:02,30.94,30.94,30.94,30.94,11/17/2018 00:24:43,11/17/2018 00:24:42,11/17/2018 00:24:42,11/17/2018 00:24:42,31.08,31.08,11/17/2018 00:24:58,11/17/2018 00:24:58,31.23,31.23,31.23,31.23,31.37,31.37,0.146,0.146,0.146,0.146,0.131,0.131
11/17/2018 00:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.76,31.72,31.60,31.61,11/17/2018 00:31:01,11/17/2018 00:31:01,11/17/2018 00:37:25,11/17/2018 00:37:25,31.97,31.92,11/17/2018 00:30:59,11/17/2018 00:30:59,30.87,30.83,31.00,31.02,11/17/2018 00:42:44,11/17/2018 00:42:43,11/17/2018 00:44:29,11/17/2018 00:44:29,31.01,30.95,11/17/2018 00:38:43,11/17/2018 00:38:43,31.29,31.26,31.27,31.29,31.46,31.41,0.1760,0.1730,0.1260,0.1260,0.1620,0.1620,-0,-0,17NOV2018:00:30:06,13.6,11/17/2018 00:40:38,6.0,9,16.6100,2520,11/17/2018 00:40:37,2400,11/17/2018 00:34:52,2437,12.8,31.62,31.62,31.62,31.62,11/17/2018 00:31:09,11/17/2018 00:31:08,11/17/2018 00:31:08,11/17/2018 00:31:08,31.75,31.76,11/17/2018 00:31:28,11/17/2018 00:31:28,30.98,30.98,30.98,30.98,11/17/2018 00:43:05,11/17/2018 00:43:05,11/17/2018 00:43:05,11/17/2018 00:43:05,31.05,31.05,11/17/2018 00:39:13,11/17/2018 00:39:12,31.27,31.27,31.27,31.27,31.43,31.43,0.137,0.137,0.137,0.138,0.143,0.143
11/17/2018 01:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.70,31.68,31.60,31.65,11/17/2018 00:45:04,11/17/2018 00:45:07,11/17/2018 00:46:04,11/17/2018 00:46:04,31.75,31.70,11/17/2018 00:45:07,11/17/2018 00:45:07,30.41,30.38,30.49,30.52,11/17/2018 00:59:18,11/17/2018 00:59:18,11/17/2018 00:59:30,11/17/2018 00:59:30,30.63,30.58,11/17/2018 00:58:35,11/17/2018 00:58:35,31.06,31.03,31.06,31.08,31.24,31.18,0.3100,0.3050,0.2840,0.2840,0.2980,0.2980,-0,-0,17NOV2018:00:45:01,15.1,11/17/2018 00:52:37,6.9,10,20.0200,2520,11/17/2018 00:51:24,2400,11/17/2018 00:45:43,2439,12.8,31.53,31.53,31.53,31.54,11/17/2018 00:46:09,11/17/2018 00:46:09,11/17/2018 00:46:08,11/17/2018 00:46:08,31.58,31.58,11/17/2018 00:45:33,11/17/2018 00:45:32,30.48,30.48,30.48,30.48,11/17/2018 00:59:32,11/17/2018 00:59:32,11/17/2018 00:59:32,11/17/2018 00:59:32,30.68,30.68,11/17/2018 00:59:46,11/17/2018 00:59:45,31.07,31.06,31.06,31.06,31.22,31.22,0.288,0.288,0.288,0.288,0.283,0.283
11/17/2018 01:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.76,30.73,30.73,30.77,11/17/2018 01:02:43,11/17/2018 01:02:39,11/17/2018 01:01:29,11/17/2018 01:01:28,31.00,30.95,11/17/2018 01:02:02,11/17/2018 01:02:02,29.90,29.87,30.14,30.14,11/17/2018 01:07:24,11/17/2018 01:07:24,11/17/2018 01:07:25,11/17/2018 01:07:29,30.11,30.06,11/17/2018 01:07:42,11/17/2018 01:07:42,30.48,30.45,30.46,30.48,30.65,30.59,0.1660,0.1660,0.1340,0.1340,0.1810,0.1810,-0,-0,17NOV2018:01:00:01,11.6,11/17/2018 01:01:05,4.1,7,36.2000,2460,11/17/2018 01:00:01,2400,11/17/2018 01:01:02,2437,12.8,30.72,30.72,30.72,30.72,11/17/2018 01:02:56,11/17/2018 01:02:56,11/17/2018 01:02:56,11/17/2018 01:02:55,30.85,30.85,11/17/2018 01:02:11,11/17/2018 01:02:10,30.07,30.08,30.07,30.07,11/17/2018 01:07:34,11/17/2018 01:07:33,11/17/2018 01:07:33,11/17/2018 01:07:33,30.26,30.26,11/17/2018 01:07:51,11/17/2018 01:07:43,30.47,30.47,30.47,30.47,30.63,30.63,0.142,0.142,0.142,0.142,0.164,0.164
11/17/2018 01:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.27,30.25,30.26,30.29,11/17/2018 01:15:01,11/17/2018 01:15:01,11/17/2018 01:15:01,11/17/2018 01:15:01,30.48,30.43,11/17/2018 01:17:24,11/17/2018 01:17:24,29.35,29.32,29.37,29.39,11/17/2018 01:29:17,11/17/2018 01:29:17,11/17/2018 01:29:18,11/17/2018 01:29:18,29.51,29.46,11/17/2018 01:27:22,11/17/2018 01:27:22,29.86,29.83,29.84,29.87,30.03,29.98,0.2470,0.2480,0.2360,0.2360,0.2420,0.2420,-0,-0,17NOV2018:01:15:01,15.1,11/17/2018 01:21:14,3.2,14,38.3600,2520,11/17/2018 01:21:17,2400,11/17/2018 01:16:03,2436,12.8,30.26,30.26,30.26,30.26,11/17/2018 01:15:01,11/17/2018 01:15:01,11/17/2018 01:15:01,11/17/2018 01:15:01,30.38,30.38,11/17/2018 01:16:08,11/17/2018 01:16:07,29.39,29.39,29.39,29.39,11/17/2018 01:29:30,11/17/2018 01:29:30,11/17/2018 01:29:30,11/17/2018 01:29:30,29.61,29.61,11/17/2018 01:29:36,11/17/2018 01:29:35,29.86,29.86,29.85,29.85,30.01,30.01,0.239,0.239,0.239,0.239,0.231,0.231
11/17/2018 01:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.67,29.63,29.63,29.66,11/17/2018 01:30:29,11/17/2018 01:30:28,11/17/2018 01:30:28,11/17/2018 01:30:27,29.80,29.75,11/17/2018 01:30:28,11/17/2018 01:30:28,28.89,28.85,28.90,28.92,11/17/2018 01:42:51,11/17/2018 01:42:52,11/17/2018 01:42:51,11/17/2018 01:42:51,29.06,29.00,11/17/2018 01:41:09,11/17/2018 01:41:09,29.21,29.18,29.19,29.21,29.38,29.33,0.1980,0.2000,0.2040,0.2040,0.2170,0.2170,-0,-0,17NOV2018:01:30:01,9.0,11/17/2018 01:44:32,3.2,34,24.1200,2460,11/17/2018 01:30:07,2400,11/17/2018 01:32:52,2435,12.7,29.64,29.64,29.64,29.64,11/17/2018 01:30:43,11/17/2018 01:30:43,11/17/2018 01:30:42,11/17/2018 01:30:42,29.78,29.78,11/17/2018 01:30:58,11/17/2018 01:30:57,28.93,28.93,28.93,28.93,11/17/2018 01:41:18,11/17/2018 01:41:17,11/17/2018 01:41:17,11/17/2018 01:41:17,29.11,29.11,11/17/2018 01:39:34,11/17/2018 01:39:33,29.2,29.2,29.2,29.2,29.36,29.36,0.201,0.201,0.201,0.201,0.213,0.213
11/17/2018 02:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.05,29.02,29.01,29.04,11/17/2018 01:45:01,11/17/2018 01:45:04,11/17/2018 01:45:06,11/17/2018 01:45:17,29.28,29.23,11/17/2018 01:45:33,11/17/2018 01:45:33,27.97,27.94,28.06,28.07,11/17/2018 01:59:44,11/17/2018 01:59:44,11/17/2018 01:59:39,11/17/2018 01:59:41,28.23,28.18,11/17/2018 01:59:40,11/17/2018 01:59:40,28.55,28.51,28.53,28.55,28.70,28.65,0.2240,0.2240,0.2240,0.2260,0.2360,0.2360,-0,-0,17NOV2018:01:45:01,12.5,11/17/2018 01:47:55,6.3,25,19.7100,2490,11/17/2018 01:48:02,2400,11/17/2018 01:45:02,2431,12.8,29.03,29.03,29.03,29.03,11/17/2018 01:45:01,11/17/2018 01:45:01,11/17/2018 01:45:01,11/17/2018 01:45:01,29.18,29.18,11/17/2018 01:45:01,11/17/2018 01:45:01,28.05,28.05,28.05,28.05,11/17/2018 01:59:52,11/17/2018 01:59:52,11/17/2018 01:59:52,11/17/2018 01:59:52,28.26,28.26,11/17/2018 01:59:57,11/17/2018 01:59:56,28.54,28.54,28.54,28.54,28.69,28.69,0.224,0.224,0.224,0.224,0.232,0.232
11/17/2018 02:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.4,28.31,28.28,28.17,28.19,11/17/2018 02:01:25,11/17/2018 02:01:25,11/17/2018 02:01:26,11/17/2018 02:01:21,28.53,28.48,11/17/2018 02:01:27,11/17/2018 02:01:27,27.38,27.35,27.33,27.36,11/17/2018 02:14:02,11/17/2018 02:14:02,11/17/2018 02:14:00,11/17/2018 02:14:01,27.41,27.36,11/17/2018 02:11:04,11/17/2018 02:11:04,27.74,27.71,27.70,27.73,27.87,27.82,0.2610,0.2610,0.2590,0.2570,0.2890,0.2890,-0,-0,17NOV2018:02:00:01,11.8,11/17/2018 02:10:18,6.9,25,15.9100,2490,11/17/2018 02:06:51,2400,11/17/2018 02:00:07,2426,12.8,28.22,28.22,28.22,28.22,11/17/2018 02:01:32,11/17/2018 02:01:31,11/17/2018 02:01:31,11/17/2018 02:01:31,28.37,28.37,11/17/2018 02:01:39,11/17/2018 02:01:38,27.37,27.37,27.37,27.37,11/17/2018 02:14:06,11/17/2018 02:14:06,11/17/2018 02:14:06,11/17/2018 02:14:06,27.46,27.46,11/17/2018 02:12:25,11/17/2018 02:12:24,27.73,27.73,27.73,27.73,27.86,27.85,0.26,0.26,0.26,0.26,0.286,0.286
11/17/2018 02:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.49,27.45,27.46,27.48,11/17/2018 02:15:31,11/17/2018 02:15:31,11/17/2018 02:15:30,11/17/2018 02:15:27,27.63,27.58,11/17/2018 02:16:12,11/17/2018 02:16:12,26.97,26.95,26.93,26.95,11/17/2018 02:27:38,11/17/2018 02:27:38,11/17/2018 02:27:38,11/17/2018 02:27:38,27.11,27.06,11/17/2018 02:27:11,11/17/2018 02:27:11,27.20,27.16,27.15,27.18,27.32,27.27,0.1190,0.1180,0.1190,0.1200,0.1000,0.1000,-0,-0,17NOV2018:02:15:02,12.1,11/17/2018 02:18:46,6.6,23,16.6800,2490,11/17/2018 02:16:46,2400,11/17/2018 02:15:01,2424,12.7,27.46,27.46,27.46,27.46,11/17/2018 02:15:40,11/17/2018 02:15:40,11/17/2018 02:15:40,11/17/2018 02:15:40,27.52,27.52,11/17/2018 02:16:19,11/17/2018 02:16:18,26.98,26.98,26.98,26.98,11/17/2018 02:27:43,11/17/2018 02:27:42,11/17/2018 02:27:42,11/17/2018 02:27:42,27.13,27.12,11/17/2018 02:27:45,11/17/2018 02:27:45,27.18,27.18,27.17,27.17,27.3,27.3,0.12,0.12,0.12,0.12,0.09,0.09
11/17/2018 02:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.18,27.13,27.11,27.15,11/17/2018 02:30:01,11/17/2018 02:30:01,11/17/2018 02:34:14,11/17/2018 02:34:13,27.33,27.28,11/17/2018 02:30:40,11/17/2018 02:30:40,26.51,26.48,26.48,26.51,11/17/2018 02:44:59,11/17/2018 02:44:59,11/17/2018 02:44:50,11/17/2018 02:42:52,26.59,26.54,11/17/2018 02:42:14,11/17/2018 02:42:14,26.86,26.83,26.82,26.85,27.01,26.96,0.2090,0.2080,0.2060,0.2070,0.1990,0.1990,-0,-0,17NOV2018:02:30:03,12.3,11/17/2018 02:33:33,5.9,15,16.2000,2460,11/17/2018 02:30:09,2400,11/17/2018 02:30:02,2422,12.8,27.12,27.12,27.12,27.12,11/17/2018 02:31:39,11/17/2018 02:31:38,11/17/2018 02:31:38,11/17/2018 02:31:38,27.24,27.24,11/17/2018 02:34:41,11/17/2018 02:34:40,26.51,26.51,26.51,26.51,11/17/2018 02:45:00,11/17/2018 02:45:00,11/17/2018 02:45:00,11/17/2018 02:45:00,26.65,26.65,11/17/2018 02:42:59,11/17/2018 02:42:58,26.84,26.84,26.84,26.84,26.99,26.99,0.206,0.206,0.206,0.206,0.19,0.19
11/17/2018 03:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.93,26.88,26.77,26.83,11/17/2018 02:48:25,11/17/2018 02:48:25,11/17/2018 02:47:56,11/17/2018 02:48:58,27.11,27.06,11/17/2018 02:48:28,11/17/2018 02:48:28,26.28,26.24,26.22,26.24,11/17/2018 02:55:26,11/17/2018 02:55:22,11/17/2018 02:55:21,11/17/2018 02:55:20,26.29,26.24,11/17/2018 02:55:21,11/17/2018 02:55:21,26.56,26.52,26.47,26.50,26.69,26.64,0.1710,0.1690,0.1730,0.1800,0.1820,0.1820,-0,-0,17NOV2018:02:45:02,12.5,11/17/2018 02:55:01,7.1,6,16.9200,2460,11/17/2018 02:46:27,2400,11/17/2018 02:45:04,2421,12.8,26.82,26.82,26.82,26.82,11/17/2018 02:48:37,11/17/2018 02:48:37,11/17/2018 02:48:37,11/17/2018 02:48:37,26.94,26.94,11/17/2018 02:48:30,11/17/2018 02:48:30,26.25,26.25,26.25,26.25,11/17/2018 02:55:35,11/17/2018 02:55:34,11/17/2018 02:55:34,11/17/2018 02:55:34,26.29,26.29,11/17/2018 02:55:51,11/17/2018 02:55:50,26.51,26.51,26.51,26.51,26.67,26.67,0.171,0.171,0.171,0.171,0.173,0.174
11/17/2018 03:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.65,26.60,26.46,26.48,11/17/2018 03:04:30,11/17/2018 03:04:29,11/17/2018 03:04:42,11/17/2018 03:04:49,26.81,26.76,11/17/2018 03:04:26,11/17/2018 03:04:26,26.30,26.25,26.16,26.19,11/17/2018 03:09:41,11/17/2018 03:13:17,11/17/2018 03:09:41,11/17/2018 03:13:17,26.29,26.24,11/17/2018 03:09:28,11/17/2018 03:09:28,26.41,26.37,26.26,26.29,26.53,26.48,0.0720,0.0710,0.0700,0.0690,0.1050,0.1050,-0,-0,17NOV2018:03:00:01,10.7,11/17/2018 03:03:17,7.1,0,11.0900,2490,11/17/2018 03:02:50,2400,11/17/2018 03:00:02,2418,12.6,26.54,26.54,26.54,26.54,11/17/2018 03:04:53,11/17/2018 03:04:53,11/17/2018 03:04:54,11/17/2018 03:04:54,26.77,26.77,11/17/2018 03:05:04,11/17/2018 03:05:04,26.23,26.23,26.23,26.23,11/17/2018 03:13:24,11/17/2018 03:13:23,11/17/2018 03:13:23,11/17/2018 03:13:23,26.27,26.27,11/17/2018 03:13:34,11/17/2018 03:13:33,26.33,26.33,26.33,26.33,26.5,26.5,0.068,0.068,0.068,0.068,0.094,0.094
11/17/2018 03:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,27.01,26.98,26.67,26.71,11/17/2018 03:24:52,11/17/2018 03:24:52,11/17/2018 03:26:42,11/17/2018 03:26:40,27.03,26.98,11/17/2018 03:26:25,11/17/2018 03:26:25,26.10,26.07,25.96,26.00,11/17/2018 03:18:18,11/17/2018 03:21:49,11/17/2018 03:21:50,11/17/2018 03:21:30,26.14,26.09,11/17/2018 03:17:53,11/17/2018 03:17:53,26.35,26.31,26.19,26.22,26.44,26.39,0.2190,0.2170,0.1980,0.1970,0.2360,0.2360,-0,-0,17NOV2018:03:15:01,9.6,11/17/2018 03:17:52,6.0,358,13.9300,2460,11/17/2018 03:15:12,2400,11/17/2018 03:15:02,2418,12.7,26.78,26.78,26.78,26.78,11/17/2018 03:26:45,11/17/2018 03:26:45,11/17/2018 03:26:45,11/17/2018 03:26:45,26.93,26.93,11/17/2018 03:26:57,11/17/2018 03:26:56,26.04,26.04,26.04,26.04,11/17/2018 03:21:52,11/17/2018 03:21:52,11/17/2018 03:21:51,11/17/2018 03:21:51,26.17,26.16,11/17/2018 03:20:30,11/17/2018 03:20:30,26.27,26.27,26.27,26.27,26.42,26.42,0.205,0.205,0.205,0.205,0.228,0.228
11/17/2018 03:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.11,27.07,26.88,26.89,11/17/2018 03:43:33,11/17/2018 03:43:36,11/17/2018 03:43:40,11/17/2018 03:43:34,27.26,27.21,11/17/2018 03:43:32,11/17/2018 03:43:32,26.34,26.30,26.22,26.26,11/17/2018 03:30:36,11/17/2018 03:30:36,11/17/2018 03:30:38,11/17/2018 03:30:06,26.51,26.46,11/17/2018 03:30:01,11/17/2018 03:30:01,26.74,26.71,26.57,26.59,26.87,26.82,0.1640,0.1650,0.1500,0.1480,0.1660,0.1660,-0,-0,17NOV2018:03:30:02,7.2,11/17/2018 03:30:59,4.0,4,15.8000,2430,11/17/2018 03:30:01,2400,11/17/2018 03:30:03,2419,12.7,26.98,26.98,26.98,26.98,11/17/2018 03:43:45,11/17/2018 03:43:45,11/17/2018 03:43:45,11/17/2018 03:43:45,27.18,27.18,11/17/2018 03:43:54,11/17/2018 03:43:53,26.3,26.3,26.3,26.3,11/17/2018 03:30:46,11/17/2018 03:30:46,11/17/2018 03:30:46,11/17/2018 03:30:45,26.49,26.49,11/17/2018 03:30:01,11/17/2018 03:30:01,26.65,26.65,26.65,26.65,26.84,26.84,0.158,0.158,0.158,0.158,0.162,0.162
11/17/2018 04:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,27.82,27.79,27.77,27.80,11/17/2018 03:50:24,11/17/2018 03:50:24,11/17/2018 03:50:13,11/17/2018 03:50:11,27.93,27.88,11/17/2018 03:50:20,11/17/2018 03:50:20,26.85,26.82,26.69,26.69,11/17/2018 03:45:19,11/17/2018 03:45:15,11/17/2018 03:45:23,11/17/2018 03:45:42,26.89,26.84,11/17/2018 03:45:13,11/17/2018 03:45:13,27.31,27.27,27.14,27.16,27.39,27.34,0.2490,0.2500,0.2530,0.2530,0.2440,0.2440,-0,-0,17NOV2018:03:45:03,8.8,11/17/2018 03:49:54,3.2,358,22.1900,2460,11/17/2018 03:58:52,2400,11/17/2018 03:45:03,2422,12.7,27.74,27.75,27.75,27.74,11/17/2018 03:50:22,11/17/2018 03:50:22,11/17/2018 03:50:22,11/17/2018 03:50:22,27.71,27.71,11/17/2018 03:50:37,11/17/2018 03:50:36,26.77,26.77,26.77,26.77,11/17/2018 03:45:42,11/17/2018 03:45:41,11/17/2018 03:45:41,11/17/2018 03:45:43,26.92,26.92,11/17/2018 03:45:50,11/17/2018 03:45:50,27.22,27.22,27.22,27.22,27.36,27.36,0.251,0.251,0.251,0.251,0.237,0.237
11/17/2018 04:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.66,27.61,27.50,27.60,11/17/2018 04:06:46,11/17/2018 04:06:46,11/17/2018 04:06:47,11/17/2018 04:06:49,27.78,27.73,11/17/2018 04:01:01,11/17/2018 04:01:01,27.20,27.17,27.09,27.13,11/17/2018 04:05:50,11/17/2018 04:05:50,11/17/2018 04:05:55,11/17/2018 04:05:54,27.19,27.14,11/17/2018 04:05:56,11/17/2018 04:05:56,27.36,27.33,27.23,27.25,27.45,27.40,0.0990,0.0970,0.1010,0.1110,0.1040,0.1040,-0,-0,17NOV2018:04:00:01,6.1,11/17/2018 04:12:03,3.6,6,20.5600,2430,11/17/2018 04:00:01,2400,11/17/2018 04:00:02,2419,12.7,27.57,27.57,27.57,27.57,11/17/2018 04:06:57,11/17/2018 04:06:56,11/17/2018 04:06:56,11/17/2018 04:06:56,27.69,27.69,11/17/2018 04:01:35,11/17/2018 04:01:34,27.16,27.16,27.16,27.16,11/17/2018 04:06:00,11/17/2018 04:06:00,11/17/2018 04:06:00,11/17/2018 04:05:59,27.32,27.32,11/17/2018 04:12:08,11/17/2018 04:12:07,27.29,27.29,27.29,27.29,27.43,27.43,0.099,0.099,0.099,0.099,0.09,0.09
11/17/2018 04:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.74,27.69,27.56,27.58,11/17/2018 04:21:41,11/17/2018 04:21:37,11/17/2018 04:21:48,11/17/2018 04:21:49,28.00,27.95,11/17/2018 04:20:59,11/17/2018 04:20:59,27.28,27.25,27.11,27.15,11/17/2018 04:15:02,11/17/2018 04:15:02,11/17/2018 04:15:03,11/17/2018 04:15:01,27.34,27.28,11/17/2018 04:15:38,11/17/2018 04:15:38,27.52,27.49,27.36,27.38,27.61,27.55,0.1030,0.1020,0.1160,0.1130,0.1460,0.1460,-0,-0,17NOV2018:04:15:01,6.1,11/17/2018 04:24:15,2.9,355,22.5400,2430,11/17/2018 04:15:01,2400,11/17/2018 04:15:02,2419,12.7,27.63,27.63,27.63,27.63,11/17/2018 04:21:53,11/17/2018 04:21:54,11/17/2018 04:21:53,11/17/2018 04:21:53,27.84,27.84,11/17/2018 04:21:57,11/17/2018 04:21:56,27.2,27.2,27.2,27.2,11/17/2018 04:15:12,11/17/2018 04:15:12,11/17/2018 04:15:11,11/17/2018 04:15:11,27.35,27.35,11/17/2018 04:16:04,11/17/2018 04:16:03,27.44,27.44,27.44,27.44,27.58,27.58,0.109,0.108,0.108,0.108,0.139,0.139
11/17/2018 04:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.50,27.47,27.29,27.30,11/17/2018 04:44:16,11/17/2018 04:44:19,11/17/2018 04:30:14,11/17/2018 04:30:01,27.63,27.58,11/17/2018 04:31:29,11/17/2018 04:31:29,27.30,27.27,27.17,27.19,11/17/2018 04:32:10,11/17/2018 04:32:09,11/17/2018 04:42:59,11/17/2018 04:43:09,27.26,27.21,11/17/2018 04:32:49,11/17/2018 04:32:49,27.39,27.36,27.21,27.24,27.49,27.43,0.0340,0.0340,0.0280,0.0290,0.0980,0.0980,-0,-0,17NOV2018:04:30:01,4.8,11/17/2018 04:34:30,2.6,356,11.5900,2430,11/17/2018 04:30:02,2400,11/17/2018 04:30:01,2418,12.7,27.36,27.36,27.36,27.36,11/17/2018 04:33:43,11/17/2018 04:33:43,11/17/2018 04:33:42,11/17/2018 04:33:42,27.54,27.55,11/17/2018 04:41:09,11/17/2018 04:41:09,27.25,27.25,27.25,27.25,11/17/2018 04:43:18,11/17/2018 04:43:17,11/17/2018 04:43:17,11/17/2018 04:43:17,27.32,27.32,11/17/2018 04:36:34,11/17/2018 04:36:33,27.3,27.3,27.3,27.3,27.46,27.46,0.024,0.024,0.024,0.024,0.078,0.078
11/17/2018 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.59,27.57,27.33,27.36,11/17/2018 04:47:22,11/17/2018 04:47:22,11/17/2018 04:47:17,11/17/2018 04:47:21,27.78,27.73,11/17/2018 04:48:35,11/17/2018 04:48:35,27.22,27.19,27.09,27.13,11/17/2018 04:56:33,11/17/2018 04:56:33,11/17/2018 04:59:41,11/17/2018 04:59:13,27.26,27.21,11/17/2018 04:53:11,11/17/2018 04:53:11,27.39,27.36,27.20,27.23,27.49,27.44,0.0990,0.0990,0.0620,0.0620,0.1000,0.0990,-0,-0,17NOV2018:04:45:01,3.9,11/17/2018 04:47:06,2.8,4,9.9600,2430,11/17/2018 04:45:02,2400,11/17/2018 04:45:01,2422,12.6,27.45,27.45,27.45,27.45,11/17/2018 04:47:28,11/17/2018 04:47:27,11/17/2018 04:47:27,11/17/2018 04:47:27,27.68,27.68,11/17/2018 04:47:41,11/17/2018 04:47:40,27.17,27.17,27.17,27.17,11/17/2018 04:59:57,11/17/2018 04:59:57,11/17/2018 04:59:57,11/17/2018 04:59:57,27.35,27.35,11/17/2018 04:55:40,11/17/2018 04:54:39,27.3,27.3,27.3,27.3,27.47,27.47,0.078,0.078,0.078,0.078,0.089,0.089
11/17/2018 05:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.82,27.79,27.52,27.56,11/17/2018 05:13:15,11/17/2018 05:13:16,11/17/2018 05:13:06,11/17/2018 05:13:07,28.00,27.95,11/17/2018 05:12:39,11/17/2018 05:12:39,27.26,27.23,27.11,27.15,11/17/2018 05:00:13,11/17/2018 05:00:13,11/17/2018 05:00:01,11/17/2018 05:00:01,27.26,27.21,11/17/2018 05:02:22,11/17/2018 05:02:22,27.46,27.43,27.28,27.30,27.55,27.50,0.1120,0.1130,0.1180,0.1180,0.1490,0.1490,-0,-0,17NOV2018:05:00:01,5.0,11/17/2018 05:08:05,3.4,352,10.8600,2430,11/17/2018 05:00:01,2400,11/17/2018 05:00:03,2424,12.7,27.65,27.65,27.65,27.65,11/17/2018 05:13:22,11/17/2018 05:13:21,11/17/2018 05:13:21,11/17/2018 05:13:21,27.83,27.83,11/17/2018 05:13:34,11/17/2018 05:13:33,27.17,27.17,27.17,27.17,11/17/2018 05:00:01,11/17/2018 05:00:01,11/17/2018 05:00:01,11/17/2018 05:00:01,27.31,27.31,11/17/2018 05:04:36,11/17/2018 05:04:35,27.36,27.36,27.36,27.36,27.52,27.52,0.115,0.115,0.115,0.115,0.137,0.137
11/17/2018 05:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.87,27.84,27.56,27.59,11/17/2018 05:30:00,11/17/2018 05:29:58,11/17/2018 05:27:56,11/17/2018 05:27:57,28.01,27.96,11/17/2018 05:29:52,11/17/2018 05:29:52,27.42,27.39,27.27,27.28,11/17/2018 05:20:37,11/17/2018 05:20:37,11/17/2018 05:18:37,11/17/2018 05:18:42,27.41,27.36,11/17/2018 05:15:12,11/17/2018 05:15:12,27.57,27.54,27.40,27.42,27.64,27.59,0.0840,0.0860,0.1000,0.1020,0.1490,0.1480,-0,-0,17NOV2018:05:15:01,4.4,11/17/2018 05:29:36,2.6,344,11.2300,2430,11/17/2018 05:15:02,2400,11/17/2018 05:15:01,2422,12.7,27.67,27.67,27.67,27.67,11/17/2018 05:30:00,11/17/2018 05:30:00,11/17/2018 05:30:00,11/17/2018 05:30:00,27.85,27.85,11/17/2018 05:25:58,11/17/2018 05:25:58,27.36,27.36,27.36,27.36,11/17/2018 05:18:51,11/17/2018 05:18:51,11/17/2018 05:18:51,11/17/2018 05:18:51,27.46,27.46,11/17/2018 05:16:20,11/17/2018 05:16:19,27.48,27.48,27.48,27.48,27.61,27.61,0.088,0.088,0.088,0.088,0.132,0.132
11/17/2018 05:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.91,27.90,27.58,27.62,11/17/2018 05:30:13,11/17/2018 05:30:12,11/17/2018 05:30:57,11/17/2018 05:30:25,28.08,28.03,11/17/2018 05:30:02,11/17/2018 05:30:02,27.24,27.20,27.23,27.24,11/17/2018 05:44:58,11/17/2018 05:45:00,11/17/2018 05:44:59,11/17/2018 05:45:00,27.34,27.28,11/17/2018 05:43:47,11/17/2018 05:43:47,27.55,27.52,27.42,27.44,27.65,27.60,0.1300,0.1330,0.0750,0.0780,0.1640,0.1640,-0,-0,17NOV2018:05:30:01,3.5,11/17/2018 05:30:55,1.8,343,6.4750,2460,11/17/2018 05:43:42,2400,11/17/2018 05:30:02,2425,12.6,27.73,27.73,27.73,27.73,11/17/2018 05:30:24,11/17/2018 05:30:23,11/17/2018 05:30:23,11/17/2018 05:30:23,27.98,27.98,11/17/2018 05:31:03,11/17/2018 05:31:03,27.26,27.26,27.26,27.26,11/17/2018 05:45:00,11/17/2018 05:45:00,11/17/2018 05:45:00,11/17/2018 05:45:00,27.35,27.34,11/17/2018 05:44:17,11/17/2018 05:44:16,27.49,27.49,27.49,27.48,27.63,27.63,0.102,0.102,0.102,0.102,0.155,0.155
11/17/2018 06:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.62,27.59,27.47,27.46,11/17/2018 05:53:10,11/17/2018 05:53:08,11/17/2018 05:53:12,11/17/2018 05:52:28,27.78,27.73,11/17/2018 05:49:56,11/17/2018 05:49:56,27.22,27.21,27.21,27.23,11/17/2018 05:45:03,11/17/2018 05:45:01,11/17/2018 05:45:53,11/17/2018 05:45:01,27.26,27.21,11/17/2018 05:46:46,11/17/2018 05:46:46,27.49,27.46,27.33,27.35,27.55,27.50,0.0810,0.0810,0.0550,0.0560,0.1190,0.1190,-0,-0,17NOV2018:05:45:01,2.8,11/17/2018 05:54:18,1.2,349,18.2300,2430,11/17/2018 05:45:01,2400,11/17/2018 05:45:04,2424,12.6,27.52,27.52,27.52,27.52,11/17/2018 05:53:23,11/17/2018 05:53:23,11/17/2018 05:53:23,11/17/2018 05:53:22,27.69,27.69,11/17/2018 05:57:39,11/17/2018 05:57:39,27.24,27.24,27.24,27.24,11/17/2018 05:45:15,11/17/2018 05:45:16,11/17/2018 05:45:16,11/17/2018 05:45:14,27.31,27.31,11/17/2018 05:47:15,11/17/2018 05:47:14,27.4,27.4,27.4,27.4,27.52,27.52,0.066,0.066,0.066,0.066,0.102,0.102
11/17/2018 06:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.58,27.55,27.31,27.34,11/17/2018 06:01:11,11/17/2018 06:01:11,11/17/2018 06:03:03,11/17/2018 06:03:06,27.78,27.73,11/17/2018 06:01:07,11/17/2018 06:01:07,27.07,27.04,27.03,27.05,11/17/2018 06:12:23,11/17/2018 06:12:23,11/17/2018 06:14:57,11/17/2018 06:12:56,27.11,27.06,11/17/2018 06:12:17,11/17/2018 06:12:17,27.30,27.27,27.18,27.20,27.39,27.34,0.1740,0.1720,0.0930,0.0980,0.1280,0.1280,-0,-0,17NOV2018:06:00:01,1.3,11/17/2018 06:00:01,0.2,17,15.2600,2430,11/17/2018 06:00:01,2400,11/17/2018 06:00:02,2420,12.7,27.42,27.42,27.42,27.42,11/17/2018 06:01:19,11/17/2018 06:01:19,11/17/2018 06:01:19,11/17/2018 06:01:19,27.62,27.62,11/17/2018 06:01:31,11/17/2018 06:01:30,27.06,27.06,27.06,27.06,11/17/2018 06:13:04,11/17/2018 06:13:04,11/17/2018 06:13:04,11/17/2018 06:13:04,27.22,27.22,11/17/2018 06:13:05,11/17/2018 06:13:04,27.24,27.24,27.24,27.24,27.36,27.36,0.133,0.133,0.133,0.133,0.119,0.119
11/17/2018 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,27.0,27.09,27.05,27.03,27.07,11/17/2018 06:15:26,11/17/2018 06:15:24,11/17/2018 06:15:01,11/17/2018 06:15:01,27.41,27.36,11/17/2018 06:15:04,11/17/2018 06:15:04,26.89,26.87,26.85,26.89,11/17/2018 06:29:45,11/17/2018 06:29:45,11/17/2018 06:29:45,11/17/2018 06:29:13,26.96,26.91,11/17/2018 06:21:02,11/17/2018 06:21:02,27.00,26.97,26.94,26.96,27.12,27.07,0.0410,0.0400,0.0450,0.0430,0.0520,0.0520,-0,-0,17NOV2018:06:26:08,0.4,11/17/2018 06:18:20,0.0,144,0.0060,2430,11/17/2018 06:15:01,2400,11/17/2018 06:15:04,2422,12.7,27.06,27.06,27.06,27.06,11/17/2018 06:15:01,11/17/2018 06:15:01,11/17/2018 06:15:01,11/17/2018 06:15:01,27.22,27.23,11/17/2018 06:15:05,11/17/2018 06:15:04,26.88,26.88,26.88,26.88,11/17/2018 06:29:56,11/17/2018 06:29:55,11/17/2018 06:29:55,11/17/2018 06:29:55,27.03,27.03,11/17/2018 06:30:00,11/17/2018 06:30:00,26.97,26.97,26.97,26.97,27.1,27.1,0.04,0.04,0.04,0.04,0.039,0.039
11/17/2018 06:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.99,26.96,26.85,26.89,11/17/2018 06:35:01,11/17/2018 06:35:00,11/17/2018 06:30:01,11/17/2018 06:30:01,27.18,27.13,11/17/2018 06:34:52,11/17/2018 06:34:52,26.63,26.60,26.58,26.60,11/17/2018 06:38:15,11/17/2018 06:40:21,11/17/2018 06:42:02,11/17/2018 06:42:03,26.66,26.61,11/17/2018 06:41:59,11/17/2018 06:41:59,26.75,26.72,26.69,26.73,26.87,26.82,0.0860,0.0830,0.0750,0.0810,0.0930,0.0930,-0,-0,17NOV2018:06:43:32,1.8,11/17/2018 06:33:33,0.4,140,25.5400,2430,11/17/2018 06:30:01,2400,11/17/2018 06:30:02,2418,12.7,26.89,26.89,26.89,26.89,11/17/2018 06:30:06,11/17/2018 06:30:05,11/17/2018 06:30:05,11/17/2018 06:30:05,27.05,27.05,11/17/2018 06:35:06,11/17/2018 06:35:05,26.61,26.61,26.61,26.61,11/17/2018 06:42:08,11/17/2018 06:42:07,11/17/2018 06:42:07,11/17/2018 06:42:07,26.75,26.75,11/17/2018 06:36:34,11/17/2018 06:36:33,26.72,26.72,26.72,26.72,26.85,26.85,0.081,0.08,0.08,0.08,0.085,0.085
11/17/2018 07:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.79,26.77,26.69,26.73,11/17/2018 06:48:25,11/17/2018 06:48:38,11/17/2018 06:48:37,11/17/2018 06:48:30,26.96,26.91,11/17/2018 06:45:46,11/17/2018 06:45:46,26.41,26.40,26.40,26.41,11/17/2018 06:53:30,11/17/2018 06:53:28,11/17/2018 06:58:44,11/17/2018 06:58:59,26.51,26.46,11/17/2018 06:58:49,11/17/2018 06:58:49,26.65,26.62,26.57,26.60,26.78,26.73,0.0890,0.0890,0.0860,0.0890,0.0680,0.0680,0,0,17NOV2018:06:59:52,1.8,11/17/2018 06:45:01,0.4,78,7.3800,2430,11/17/2018 06:45:01,2400,11/17/2018 06:45:02,2416,12.6,26.74,26.74,26.74,26.74,11/17/2018 06:48:44,11/17/2018 06:48:44,11/17/2018 06:48:44,11/17/2018 06:48:44,26.8,26.8,11/17/2018 06:50:17,11/17/2018 06:50:16,26.43,26.43,26.43,26.43,11/17/2018 06:58:55,11/17/2018 06:58:54,11/17/2018 06:58:54,11/17/2018 06:58:54,26.62,26.62,11/17/2018 06:59:03,11/17/2018 06:59:02,26.61,26.61,26.61,26.61,26.75,26.75,0.085,0.085,0.085,0.085,0.053,0.053
11/17/2018 07:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.61,26.58,26.52,26.53,11/17/2018 07:08:10,11/17/2018 07:08:10,11/17/2018 07:08:08,11/17/2018 07:08:07,26.81,26.76,11/17/2018 07:05:42,11/17/2018 07:05:42,26.41,26.40,26.38,26.40,11/17/2018 07:11:46,11/17/2018 07:00:21,11/17/2018 07:03:33,11/17/2018 07:14:41,26.51,26.46,11/17/2018 07:03:12,11/17/2018 07:03:12,26.50,26.48,26.44,26.46,26.67,26.62,0.0450,0.0440,0.0390,0.0380,0.0700,0.0700,0,1,17NOV2018:07:14:57,2.8,11/17/2018 07:07:56,1.6,278,8.6600,2430,11/17/2018 07:00:01,2400,11/17/2018 07:00:02,2415,12.7,26.56,26.56,26.56,26.56,11/17/2018 07:08:23,11/17/2018 07:08:23,11/17/2018 07:08:22,11/17/2018 07:08:22,26.78,26.78,11/17/2018 07:09:44,11/17/2018 07:09:43,26.4,26.4,26.4,26.4,11/17/2018 07:14:52,11/17/2018 07:14:52,11/17/2018 07:14:52,11/17/2018 07:14:52,26.56,26.56,11/17/2018 07:13:02,11/17/2018 07:13:01,26.47,26.47,26.47,26.47,26.64,26.64,0.039,0.039,0.039,0.039,0.048,0.048
11/17/2018 07:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.69,26.64,26.60,26.65,11/17/2018 07:29:56,11/17/2018 07:29:55,11/17/2018 07:29:55,11/17/2018 07:29:58,26.88,26.83,11/17/2018 07:29:56,11/17/2018 07:29:56,26.34,26.30,26.28,26.30,11/17/2018 07:21:23,11/17/2018 07:22:45,11/17/2018 07:22:45,11/17/2018 07:22:48,26.36,26.31,11/17/2018 07:22:40,11/17/2018 07:22:40,26.44,26.41,26.36,26.38,26.57,26.52,0.0720,0.0690,0.0600,0.0720,0.0930,0.0930,1,1,17NOV2018:07:29:58,5.0,11/17/2018 07:29:08,0.7,153,4.2050,2430,11/17/2018 07:15:02,2400,11/17/2018 07:15:01,2413,12.7,26.6,26.6,26.6,26.6,11/17/2018 07:30:00,11/17/2018 07:30:00,11/17/2018 07:30:00,11/17/2018 07:30:00,26.78,26.78,11/17/2018 07:29:34,11/17/2018 07:29:33,26.31,26.31,26.31,26.31,11/17/2018 07:23:15,11/17/2018 07:23:15,11/17/2018 07:23:15,11/17/2018 07:23:15,26.47,26.47,11/17/2018 07:23:06,11/17/2018 07:23:06,26.4,26.4,26.4,26.4,26.54,26.54,0.062,0.062,0.062,0.063,0.077,0.078
11/17/2018 07:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.67,26.64,26.60,26.63,11/17/2018 07:30:11,11/17/2018 07:30:12,11/17/2018 07:30:01,11/17/2018 07:30:01,26.88,26.83,11/17/2018 07:30:06,11/17/2018 07:30:06,26.20,26.17,26.16,26.20,11/17/2018 07:41:11,11/17/2018 07:41:11,11/17/2018 07:41:10,11/17/2018 07:41:07,26.29,26.24,11/17/2018 07:39:37,11/17/2018 07:39:37,26.41,26.39,26.34,26.36,26.54,26.49,0.1150,0.1130,0.1130,0.1150,0.1690,0.1690,4,11,17NOV2018:07:45:00,5.7,11/17/2018 07:36:28,3.6,122,17.7400,4770,11/17/2018 07:44:22,2400,11/17/2018 07:30:02,2521,12.6,26.62,26.62,26.62,26.62,11/17/2018 07:30:27,11/17/2018 07:30:26,11/17/2018 07:30:26,11/17/2018 07:30:26,26.78,26.78,11/17/2018 07:30:45,11/17/2018 07:30:44,26.21,26.21,26.21,26.21,11/17/2018 07:41:20,11/17/2018 07:41:20,11/17/2018 07:41:20,11/17/2018 07:41:20,26.26,26.26,11/17/2018 07:42:59,11/17/2018 07:42:58,26.38,26.38,26.38,26.38,26.52,26.52,0.115,0.115,0.115,0.115,0.161,0.161
11/17/2018 08:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.49,26.48,26.45,26.46,11/17/2018 07:59:23,11/17/2018 07:59:22,11/17/2018 07:59:28,11/17/2018 07:59:19,26.66,26.61,11/17/2018 07:59:09,11/17/2018 07:59:09,26.18,26.16,26.16,26.20,11/17/2018 07:54:34,11/17/2018 07:54:34,11/17/2018 07:48:58,11/17/2018 07:48:26,26.29,26.24,11/17/2018 07:45:01,11/17/2018 07:45:01,26.29,26.27,26.24,26.26,26.36,26.31,0.0520,0.0540,0.0560,0.0560,0.0970,0.0970,14,22,17NOV2018:08:00:00,8.1,11/17/2018 07:58:49,3.7,117,14.7500,4770,11/17/2018 07:45:02,2400,11/17/2018 07:47:33,4220,12.6,26.46,26.46,26.46,26.46,11/17/2018 07:59:31,11/17/2018 07:59:30,11/17/2018 07:59:30,11/17/2018 07:59:30,26.59,26.59,11/17/2018 07:59:52,11/17/2018 07:59:52,26.2,26.2,26.2,26.2,11/17/2018 07:54:39,11/17/2018 07:54:39,11/17/2018 07:54:38,11/17/2018 07:54:38,26.26,26.26,11/17/2018 07:53:34,11/17/2018 07:53:33,26.27,26.27,26.27,26.27,26.33,26.33,0.052,0.052,0.052,0.052,0.078,0.078
11/17/2018 08:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.51,26.50,26.46,26.47,11/17/2018 08:01:54,11/17/2018 08:01:55,11/17/2018 08:01:54,11/17/2018 08:01:47,26.81,26.76,11/17/2018 08:01:23,11/17/2018 08:01:23,26.24,26.20,26.20,26.24,11/17/2018 08:06:23,11/17/2018 08:14:21,11/17/2018 08:06:23,11/17/2018 08:05:50,26.29,26.24,11/17/2018 08:04:39,11/17/2018 08:04:39,26.33,26.32,26.29,26.31,26.42,26.37,0.0670,0.0670,0.0650,0.0650,0.1240,0.1240,19,24,17NOV2018:08:03:45,7.9,11/17/2018 08:03:31,4.3,117,15.2300,4770,11/17/2018 08:00:05,4710,11/17/2018 08:00:31,4735,12.5,26.49,26.49,26.49,26.49,11/17/2018 08:02:15,11/17/2018 08:02:14,11/17/2018 08:02:14,11/17/2018 08:02:14,26.64,26.64,11/17/2018 08:02:24,11/17/2018 08:02:23,26.24,26.24,26.24,26.24,11/17/2018 08:14:35,11/17/2018 08:14:34,11/17/2018 08:14:34,11/17/2018 08:14:34,26.26,26.26,11/17/2018 08:10:01,11/17/2018 08:10:00,26.31,26.31,26.31,26.31,26.4,26.4,0.065,0.065,0.065,0.065,0.111,0.111
11/17/2018 08:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.37,26.35,26.32,26.33,11/17/2018 08:16:19,11/17/2018 08:16:19,11/17/2018 08:16:19,11/17/2018 08:16:00,26.58,26.53,11/17/2018 08:15:24,11/17/2018 08:15:24,26.14,26.13,26.12,26.16,11/17/2018 08:29:22,11/17/2018 08:29:01,11/17/2018 08:29:23,11/17/2018 08:27:44,26.21,26.16,11/17/2018 08:22:20,11/17/2018 08:22:20,26.26,26.24,26.22,26.24,26.35,26.30,0.0470,0.0480,0.0380,0.0380,0.0750,0.0750,28,32,17NOV2018:08:22:38,7.9,11/17/2018 08:24:43,4.9,119,12.4100,4770,11/17/2018 08:15:08,4710,11/17/2018 08:15:14,4737,12.6,26.33,26.33,26.33,26.33,11/17/2018 08:16:20,11/17/2018 08:16:20,11/17/2018 08:16:19,11/17/2018 08:16:20,26.5,26.5,11/17/2018 08:17:00,11/17/2018 08:16:59,26.16,26.16,26.16,26.16,11/17/2018 08:29:34,11/17/2018 08:29:34,11/17/2018 08:29:33,11/17/2018 08:29:33,26.26,26.26,11/17/2018 08:20:30,11/17/2018 08:20:29,26.24,26.24,26.24,26.24,26.33,26.33,0.041,0.041,0.041,0.041,0.057,0.057
11/17/2018 08:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.26,26.24,26.21,26.22,11/17/2018 08:30:06,11/17/2018 08:30:05,11/17/2018 08:30:12,11/17/2018 08:30:01,26.51,26.46,11/17/2018 08:30:13,11/17/2018 08:30:13,25.68,25.66,25.68,25.74,11/17/2018 08:38:58,11/17/2018 08:40:11,11/17/2018 08:38:59,11/17/2018 08:38:37,25.91,25.86,11/17/2018 08:37:44,11/17/2018 08:37:44,25.92,25.92,25.91,25.93,26.09,26.04,0.1500,0.1480,0.1390,0.1410,0.1480,0.1480,34,64,17NOV2018:08:45:00,9.0,11/17/2018 08:33:31,4.7,131,16.6100,4770,11/17/2018 08:31:13,4680,11/17/2018 08:33:04,4728,12.5,26.22,26.23,26.23,26.22,11/17/2018 08:30:16,11/17/2018 08:30:17,11/17/2018 08:30:17,11/17/2018 08:30:17,26.34,26.34,11/17/2018 08:30:24,11/17/2018 08:30:24,25.72,25.72,25.72,25.72,11/17/2018 08:40:23,11/17/2018 08:40:23,11/17/2018 08:40:23,11/17/2018 08:40:23,25.89,25.89,11/17/2018 08:39:06,11/17/2018 08:39:05,25.92,25.92,25.92,25.92,26.07,26.07,0.145,0.145,0.145,0.145,0.143,0.143
11/17/2018 09:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.28,26.28,26.24,26.24,11/17/2018 08:56:37,11/17/2018 08:56:37,11/17/2018 08:56:37,11/17/2018 08:56:38,26.43,26.38,11/17/2018 08:56:08,11/17/2018 08:56:08,25.68,25.70,25.80,25.88,11/17/2018 08:49:12,11/17/2018 08:49:11,11/17/2018 08:48:14,11/17/2018 08:46:20,25.91,25.86,11/17/2018 08:48:10,11/17/2018 08:48:10,25.94,25.94,25.99,26.00,26.13,26.08,0.1140,0.1150,0.1050,0.1030,0.0950,0.0950,73,79,17NOV2018:08:54:58,6.8,11/17/2018 08:47:17,4.0,126,16.6400,4770,11/17/2018 08:47:11,4710,11/17/2018 08:45:02,4735,12.5,26.2,26.2,26.2,26.2,11/17/2018 08:56:41,11/17/2018 08:56:40,11/17/2018 08:56:40,11/17/2018 08:56:40,26.3,26.3,11/17/2018 08:57:00,11/17/2018 08:57:00,25.8,25.8,25.8,25.8,11/17/2018 08:48:24,11/17/2018 08:48:23,11/17/2018 08:48:23,11/17/2018 08:48:23,25.96,25.96,11/17/2018 08:48:38,11/17/2018 08:48:37,25.97,25.97,25.97,25.97,26.1,26.1,0.103,0.103,0.103,0.103,0.072,0.072
11/17/2018 09:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.63,26.64,26.93,26.89,11/17/2018 09:14:16,11/17/2018 09:14:16,11/17/2018 09:14:36,11/17/2018 09:14:17,26.81,26.76,11/17/2018 09:07:01,11/17/2018 09:07:01,26.05,26.03,26.14,26.16,11/17/2018 09:00:12,11/17/2018 09:00:12,11/17/2018 09:00:10,11/17/2018 09:00:08,26.14,26.09,11/17/2018 09:00:01,11/17/2018 09:00:01,26.36,26.35,26.56,26.56,26.52,26.47,0.1020,0.1020,0.1910,0.1870,0.1370,0.1370,74,81,17NOV2018:09:15:00,4.2,11/17/2018 09:00:33,1.8,145,37.4100,4770,11/17/2018 09:01:08,4710,11/17/2018 09:00:01,4733,12.6,26.7,26.7,26.7,26.7,11/17/2018 09:14:29,11/17/2018 09:14:29,11/17/2018 09:14:29,11/17/2018 09:14:29,26.73,26.73,11/17/2018 09:14:40,11/17/2018 09:14:40,26.11,26.11,26.11,26.11,11/17/2018 09:00:22,11/17/2018 09:00:22,11/17/2018 09:00:21,11/17/2018 09:00:21,26.12,26.12,11/17/2018 09:00:07,11/17/2018 09:00:06,26.45,26.45,26.45,26.45,26.49,26.49,0.14,0.14,0.14,0.14,0.131,0.131
11/17/2018 09:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.6,26.83,26.86,27.21,27.20,11/17/2018 09:25:58,11/17/2018 09:25:58,11/17/2018 09:26:02,11/17/2018 09:27:19,26.88,26.83,11/17/2018 09:25:57,11/17/2018 09:25:57,26.35,26.36,26.77,26.77,11/17/2018 09:17:08,11/17/2018 09:17:07,11/17/2018 09:15:01,11/17/2018 09:15:03,26.51,26.46,11/17/2018 09:15:09,11/17/2018 09:15:09,26.55,26.55,26.97,26.97,26.75,26.70,0.0890,0.0910,0.0970,0.0950,0.0840,0.0840,93,107,17NOV2018:09:30:00,4.2,11/17/2018 09:23:10,1.5,185,18.1400,4770,11/17/2018 09:15:46,4710,11/17/2018 09:15:01,4730,12.6,26.96,26.96,26.96,26.96,11/17/2018 09:26:09,11/17/2018 09:26:09,11/17/2018 09:26:08,11/17/2018 09:26:08,26.81,26.81,11/17/2018 09:26:26,11/17/2018 09:26:15,26.59,26.59,26.59,26.59,11/17/2018 09:15:02,11/17/2018 09:15:02,11/17/2018 09:15:02,11/17/2018 09:15:02,26.56,26.56,11/17/2018 09:15:19,11/17/2018 09:15:19,26.76,26.76,26.76,26.76,26.72,26.72,0.084,0.084,0.084,0.084,0.069,0.069
11/17/2018 09:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.7,27.15,27.15,27.45,27.42,11/17/2018 09:42:36,11/17/2018 09:42:36,11/17/2018 09:42:40,11/17/2018 09:42:39,27.26,27.21,11/17/2018 09:42:37,11/17/2018 09:42:37,26.49,26.49,26.85,26.87,11/17/2018 09:31:43,11/17/2018 09:31:43,11/17/2018 09:31:43,11/17/2018 09:31:43,26.74,26.69,11/17/2018 09:30:01,11/17/2018 09:30:01,26.75,26.75,27.11,27.11,26.93,26.88,0.1170,0.1190,0.1340,0.1270,0.1290,0.1290,128,137,17NOV2018:09:34:02,5.5,11/17/2018 09:44:54,2.8,202,16.0700,4770,11/17/2018 09:39:26,4710,11/17/2018 09:30:01,4732,12.6,27.24,27.24,27.24,27.24,11/17/2018 09:42:46,11/17/2018 09:42:45,11/17/2018 09:42:45,11/17/2018 09:42:45,27.17,27.17,11/17/2018 09:42:56,11/17/2018 09:42:55,26.74,26.74,26.74,26.74,11/17/2018 09:31:55,11/17/2018 09:31:55,11/17/2018 09:31:54,11/17/2018 09:31:54,26.72,26.72,11/17/2018 09:31:40,11/17/2018 09:31:39,26.93,26.93,26.93,26.93,26.9,26.9,0.106,0.106,0.106,0.106,0.11,0.11
11/17/2018 10:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.7,27.06,27.09,27.70,27.66,11/17/2018 09:59:17,11/17/2018 09:59:16,11/17/2018 09:59:16,11/17/2018 09:59:16,27.33,27.28,11/17/2018 09:59:15,11/17/2018 09:59:15,26.43,26.42,26.79,26.81,11/17/2018 09:54:37,11/17/2018 09:54:36,11/17/2018 09:50:24,11/17/2018 09:50:51,26.74,26.69,11/17/2018 09:49:59,11/17/2018 09:49:59,26.70,26.72,27.02,27.02,26.93,26.88,0.1050,0.1090,0.1970,0.1860,0.1490,0.1490,183,415,17NOV2018:09:59:33,6.6,11/17/2018 09:51:21,3.9,181,14.0700,4770,11/17/2018 09:55:56,4710,11/17/2018 09:45:02,4735,12.6,27.31,27.31,27.31,27.31,11/17/2018 09:59:21,11/17/2018 09:59:20,11/17/2018 09:59:20,11/17/2018 09:59:20,27.23,27.23,11/17/2018 09:59:44,11/17/2018 09:59:44,26.69,26.69,26.69,26.69,11/17/2018 09:50:28,11/17/2018 09:50:28,11/17/2018 09:50:28,11/17/2018 09:50:28,26.71,26.71,11/17/2018 09:52:29,11/17/2018 09:52:28,26.86,26.86,26.86,26.86,26.9,26.9,0.138,0.138,0.139,0.139,0.135,0.135
11/17/2018 10:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.2,27.91,27.96,28.95,28.90,11/17/2018 10:02:18,11/17/2018 10:02:17,11/17/2018 10:06:55,11/17/2018 10:06:54,28.01,27.96,11/17/2018 10:02:17,11/17/2018 10:02:17,26.79,26.86,27.21,27.21,11/17/2018 10:00:01,11/17/2018 10:00:02,11/17/2018 10:13:26,11/17/2018 10:13:30,27.19,27.14,11/17/2018 10:00:21,11/17/2018 10:00:21,27.17,27.23,28.01,27.97,27.48,27.43,0.2040,0.1960,0.4220,0.4020,0.1600,0.1600,337,783,17NOV2018:10:00:55,9.6,11/17/2018 10:12:24,3.3,175,22.6600,4800,11/17/2018 10:14:02,4740,11/17/2018 10:00:01,4749,12.6,28.19,28.19,28.19,28.19,11/17/2018 10:02:20,11/17/2018 10:02:19,11/17/2018 10:02:19,11/17/2018 10:02:19,27.84,27.84,11/17/2018 10:02:30,11/17/2018 10:02:29,27.08,27.08,27.08,27.08,11/17/2018 10:13:36,11/17/2018 10:13:36,11/17/2018 10:13:36,11/17/2018 10:13:35,27.23,27.23,11/17/2018 10:00:01,11/17/2018 10:00:01,27.59,27.59,27.59,27.59,27.45,27.45,0.265,0.265,0.265,0.265,0.134,0.134
11/17/2018 10:30:00,15min,Peter Sinks,UCC,270,27.6,28.9,27.1,28.82,28.87,29.81,29.71,11/17/2018 10:24:29,11/17/2018 10:24:29,11/17/2018 10:24:29,11/17/2018 10:24:29,28.98,28.93,11/17/2018 10:24:28,11/17/2018 10:24:28,26.79,26.90,27.16,27.15,11/17/2018 10:16:00,11/17/2018 10:15:59,11/17/2018 10:16:49,11/17/2018 10:16:44,27.19,27.14,11/17/2018 10:16:09,11/17/2018 10:16:09,27.38,27.49,27.96,27.92,27.84,27.79,0.3800,0.3780,0.5520,0.5300,0.3760,0.3760,494,844,17NOV2018:10:22:56,10.3,11/17/2018 10:29:13,5.7,177,15.8500,4830,11/17/2018 10:23:32,4710,11/17/2018 10:16:00,4767,12.5,29.11,29.11,29.11,29.11,11/17/2018 10:24:31,11/17/2018 10:24:31,11/17/2018 10:24:31,11/17/2018 10:24:31,28.7,28.71,11/17/2018 10:24:35,11/17/2018 10:24:35,27.05,27.05,27.05,27.05,11/17/2018 10:16:23,11/17/2018 10:16:22,11/17/2018 10:16:22,11/17/2018 10:16:22,27.22,27.21,11/17/2018 10:16:38,11/17/2018 10:16:38,27.69,27.69,27.69,27.69,27.82,27.82,0.436,0.436,0.436,0.436,0.358,0.358
11/17/2018 10:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,28.22,28.23,28.46,28.44,11/17/2018 10:44:10,11/17/2018 10:44:10,11/17/2018 10:44:12,11/17/2018 10:44:12,28.31,28.26,11/17/2018 10:44:12,11/17/2018 10:44:12,26.90,26.96,27.30,27.30,11/17/2018 10:33:49,11/17/2018 10:33:48,11/17/2018 10:31:21,11/17/2018 10:31:20,27.26,27.21,11/17/2018 10:31:18,11/17/2018 10:31:18,27.36,27.40,27.74,27.73,27.71,27.66,0.2300,0.2240,0.2030,0.2010,0.1940,0.1940,296,420,17NOV2018:10:43:15,8.5,11/17/2018 10:33:11,4.9,186,15.7600,4800,11/17/2018 10:35:15,4740,11/17/2018 10:30:03,4763,12.7,28.11,28.1,28.11,28.11,11/17/2018 10:44:14,11/17/2018 10:44:13,11/17/2018 10:44:13,11/17/2018 10:44:13,27.99,28,11/17/2018 10:44:15,11/17/2018 10:44:14,27.17,27.17,27.17,27.17,11/17/2018 10:31:31,11/17/2018 10:31:31,11/17/2018 10:31:31,11/17/2018 10:31:30,27.3,27.3,11/17/2018 10:32:09,11/17/2018 10:32:09,27.56,27.56,27.56,27.56,27.68,27.68,0.183,0.182,0.183,0.183,0.169,0.169
11/17/2018 11:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.2,28.12,28.19,28.62,28.58,11/17/2018 10:48:01,11/17/2018 10:48:01,11/17/2018 10:49:02,11/17/2018 10:49:01,28.38,28.33,11/17/2018 10:49:02,11/17/2018 10:49:02,26.80,26.90,27.16,27.14,11/17/2018 10:56:29,11/17/2018 10:56:28,11/17/2018 10:56:03,11/17/2018 10:56:05,27.26,27.21,11/17/2018 10:56:31,11/17/2018 10:56:31,27.40,27.45,27.73,27.71,27.75,27.70,0.2640,0.2540,0.3450,0.3380,0.2300,0.2290,314,617,17NOV2018:10:48:49,7.5,11/17/2018 10:45:33,4.6,148,36.6200,4800,11/17/2018 10:47:24,4740,11/17/2018 10:45:01,4763,12.6,28.26,28.25,28.26,28.26,11/17/2018 10:49:04,11/17/2018 10:49:03,11/17/2018 10:49:03,11/17/2018 10:49:03,28.23,28.23,11/17/2018 10:49:13,11/17/2018 10:49:12,27.08,27.08,27.08,27.08,11/17/2018 10:56:34,11/17/2018 10:56:34,11/17/2018 10:56:33,11/17/2018 10:56:33,27.3,27.3,11/17/2018 10:56:49,11/17/2018 10:56:48,27.57,27.57,27.57,27.57,27.73,27.73,0.261,0.261,0.261,0.261,0.206,0.206
11/17/2018 11:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.70,27.73,27.77,27.75,11/17/2018 11:02:43,11/17/2018 11:02:42,11/17/2018 11:02:43,11/17/2018 11:02:43,27.93,27.88,11/17/2018 11:00:01,11/17/2018 11:00:01,26.73,26.84,27.08,27.05,11/17/2018 11:14:09,11/17/2018 11:14:29,11/17/2018 11:09:08,11/17/2018 11:09:08,27.11,27.06,11/17/2018 11:14:48,11/17/2018 11:14:48,27.13,27.19,27.36,27.34,27.47,27.42,0.1830,0.1710,0.1550,0.1530,0.1530,0.1530,277,331,17NOV2018:11:03:32,8.1,11/17/2018 11:08:34,4.9,130,13.6900,4800,11/17/2018 11:02:46,4740,11/17/2018 11:00:02,4759,12.7,27.67,27.66,27.67,27.67,11/17/2018 11:02:51,11/17/2018 11:02:50,11/17/2018 11:02:50,11/17/2018 11:02:50,27.78,27.78,11/17/2018 11:00:04,11/17/2018 11:00:03,27.01,27.01,27.01,27.01,11/17/2018 11:14:13,11/17/2018 11:14:13,11/17/2018 11:14:13,11/17/2018 11:14:12,27.22,27.21,11/17/2018 11:14:52,11/17/2018 11:14:51,27.26,27.26,27.26,27.26,27.45,27.45,0.144,0.144,0.144,0.144,0.132,0.132
11/17/2018 11:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.60,27.71,28.00,27.96,11/17/2018 11:15:48,11/17/2018 11:29:24,11/17/2018 11:15:48,11/17/2018 11:15:48,27.86,27.81,11/17/2018 11:28:38,11/17/2018 11:28:38,26.69,26.80,27.31,27.29,11/17/2018 11:16:11,11/17/2018 11:16:07,11/17/2018 11:24:36,11/17/2018 11:24:36,27.11,27.06,11/17/2018 11:16:40,11/17/2018 11:16:40,27.16,27.20,27.53,27.51,27.46,27.41,0.1850,0.1810,0.1380,0.1340,0.1620,0.1620,269,490,17NOV2018:11:28:01,8.8,11/17/2018 11:27:36,3.7,132,19.3000,4800,11/17/2018 11:18:58,4740,11/17/2018 11:15:01,4759,12.6,27.68,27.68,27.68,27.68,11/17/2018 11:29:26,11/17/2018 11:29:26,11/17/2018 11:29:25,11/17/2018 11:29:25,27.79,27.79,11/17/2018 11:29:45,11/17/2018 11:29:44,27.06,27.06,27.06,27.06,11/17/2018 11:16:22,11/17/2018 11:16:22,11/17/2018 11:16:21,11/17/2018 11:16:21,27.2,27.2,11/17/2018 11:16:54,11/17/2018 11:16:54,27.35,27.35,27.35,27.35,27.43,27.43,0.127,0.127,0.127,0.127,0.138,0.138
11/17/2018 11:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.9,27.78,27.82,27.88,27.86,11/17/2018 11:33:04,11/17/2018 11:33:03,11/17/2018 11:34:58,11/17/2018 11:34:58,28.01,27.96,11/17/2018 11:33:11,11/17/2018 11:33:11,26.59,26.59,26.82,26.81,11/17/2018 11:40:52,11/17/2018 11:40:52,11/17/2018 11:40:05,11/17/2018 11:41:20,26.96,26.91,11/17/2018 11:39:51,11/17/2018 11:39:51,27.01,27.05,27.36,27.34,27.34,27.29,0.2410,0.2530,0.2900,0.2810,0.2480,0.2480,248,524,17NOV2018:11:32:14,11.8,11/17/2018 11:32:10,4.2,132,43.6300,4830,11/17/2018 11:40:55,4740,11/17/2018 11:30:03,4768,12.7,27.69,27.68,27.69,27.69,11/17/2018 11:33:18,11/17/2018 11:33:17,11/17/2018 11:33:17,11/17/2018 11:33:17,27.85,27.85,11/17/2018 11:33:27,11/17/2018 11:33:26,26.78,26.78,26.78,26.77,11/17/2018 11:41:23,11/17/2018 11:41:25,11/17/2018 11:41:23,11/17/2018 11:41:22,27,27,11/17/2018 11:40:12,11/17/2018 11:40:11,27.19,27.19,27.19,27.19,27.33,27.33,0.245,0.245,0.245,0.245,0.238,0.238
11/17/2018 12:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.8,27.28,27.31,29.30,29.25,11/17/2018 11:57:35,11/17/2018 11:57:35,11/17/2018 11:57:53,11/17/2018 11:57:53,27.56,27.51,11/17/2018 11:58:04,11/17/2018 11:58:04,26.43,26.42,26.93,26.93,11/17/2018 11:51:57,11/17/2018 11:51:57,11/17/2018 11:45:39,11/17/2018 11:45:39,26.66,26.61,11/17/2018 11:51:51,11/17/2018 11:51:51,26.77,26.78,27.44,27.41,27.09,27.04,0.1570,0.1560,0.5820,0.5690,0.1470,0.1470,243,512,17NOV2018:11:57:39,9.2,11/17/2018 11:59:10,2.0,112,50.5000,4830,11/17/2018 11:57:41,4740,11/17/2018 11:45:01,4770,12.7,28.16,28.16,28.16,28.16,11/17/2018 11:58:07,11/17/2018 11:58:08,11/17/2018 11:58:06,11/17/2018 11:58:06,27.42,27.42,11/17/2018 11:58:30,11/17/2018 11:58:30,26.8,26.8,26.8,26.8,11/17/2018 11:45:52,11/17/2018 11:45:52,11/17/2018 11:45:52,11/17/2018 11:52:05,26.74,26.74,11/17/2018 11:52:19,11/17/2018 11:52:18,27.1,27.1,27.1,27.1,27.07,27.07,0.317,0.317,0.317,0.317,0.128,0.129
11/17/2018 12:15:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.8,27.64,27.75,29.50,29.38,11/17/2018 12:14:08,11/17/2018 12:14:08,11/17/2018 12:13:14,11/17/2018 12:13:14,28.08,28.03,11/17/2018 12:14:09,11/17/2018 12:14:09,25.45,25.45,25.77,25.74,11/17/2018 12:07:29,11/17/2018 12:07:29,11/17/2018 12:07:30,11/17/2018 12:07:29,25.91,25.86,11/17/2018 12:07:27,11/17/2018 12:07:27,26.64,26.68,27.12,27.09,27.01,26.96,0.4380,0.4580,0.7860,0.7500,0.4950,0.4950,375,848,17NOV2018:12:14:36,15.6,11/17/2018 12:09:00,4.6,148,43.8800,4920,11/17/2018 12:09:02,4740,11/17/2018 12:07:05,4798,12.7,28.25,28.26,28.25,28.25,11/17/2018 12:13:29,11/17/2018 12:13:29,11/17/2018 12:13:28,11/17/2018 12:13:28,27.89,27.89,11/17/2018 12:14:31,11/17/2018 12:14:31,25.68,25.68,25.68,25.68,11/17/2018 12:07:36,11/17/2018 12:07:36,11/17/2018 12:07:36,11/17/2018 12:07:36,25.99,25.98,11/17/2018 12:07:47,11/17/2018 12:07:47,26.88,26.88,26.88,26.88,26.97,26.97,0.581,0.581,0.581,0.581,0.472,0.472
11/17/2018 12:30:00,15min,Peter Sinks,UCC,270,27.5,29.8,27.0,30.39,30.46,30.99,30.93,11/17/2018 12:29:31,11/17/2018 12:29:31,11/17/2018 12:16:11,11/17/2018 12:16:10,29.96,29.90,11/17/2018 12:29:31,11/17/2018 12:29:31,26.63,26.68,27.15,27.13,11/17/2018 12:24:41,11/17/2018 12:24:41,11/17/2018 12:22:11,11/17/2018 12:22:10,26.96,26.91,11/17/2018 12:24:41,11/17/2018 12:24:41,27.24,27.33,28.38,28.31,27.66,27.61,0.6110,0.6200,0.9390,0.9160,0.5590,0.5590,531,890,17NOV2018:12:16:34,6.8,11/17/2018 12:21:46,2.9,121,64.1900,5100,11/17/2018 12:29:54,4830,11/17/2018 12:15:12,4929,13.0,30.04,30.03,30.03,30.04,11/17/2018 12:29:34,11/17/2018 12:29:33,11/17/2018 12:29:33,11/17/2018 12:29:33,29.52,29.52,11/17/2018 12:29:54,11/17/2018 12:29:53,27,27,27,27,11/17/2018 12:22:15,11/17/2018 12:22:15,11/17/2018 12:22:14,11/17/2018 12:22:14,27.07,27.07,11/17/2018 12:25:01,11/17/2018 12:25:00,27.8,27.8,27.8,27.8,27.61,27.61,0.667,0.667,0.668,0.668,0.479,0.481
11/17/2018 12:45:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.6,30.06,30.24,30.48,30.32,11/17/2018 12:30:01,11/17/2018 12:30:01,11/17/2018 12:34:03,11/17/2018 12:34:03,29.88,29.83,11/17/2018 12:30:02,11/17/2018 12:30:02,26.87,27.13,27.60,27.50,11/17/2018 12:44:51,11/17/2018 12:44:51,11/17/2018 12:43:27,11/17/2018 12:43:27,27.64,27.59,11/17/2018 12:44:47,11/17/2018 12:44:47,27.98,28.15,28.84,28.73,28.60,28.55,0.6120,0.5870,0.7140,0.6930,0.4440,0.4440,840,860,17NOV2018:12:32:27,10.7,11/17/2018 12:38:40,5.0,127,34.7600,5460,11/17/2018 12:32:38,5040,11/17/2018 12:30:05,5374,13.6,29.99,29.99,29.98,29.98,11/17/2018 12:34:08,11/17/2018 12:34:08,11/17/2018 12:34:08,11/17/2018 12:34:07,29.59,29.59,11/17/2018 12:30:23,11/17/2018 12:30:23,27.42,27.42,27.42,27.42,11/17/2018 12:44:39,11/17/2018 12:44:39,11/17/2018 12:44:38,11/17/2018 12:44:38,27.75,27.75,11/17/2018 12:45:00,11/17/2018 12:45:00,28.44,28.44,28.44,28.44,28.6,28.6,0.547,0.547,0.547,0.547,0.394,0.394
11/17/2018 13:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.4,29.38,29.49,29.30,29.29,11/17/2018 12:58:53,11/17/2018 12:58:53,11/17/2018 12:58:54,11/17/2018 12:58:54,29.41,29.36,11/17/2018 12:59:01,11/17/2018 12:59:01,26.55,26.70,27.26,27.20,11/17/2018 12:53:54,11/17/2018 12:53:55,11/17/2018 12:56:15,11/17/2018 12:56:15,27.17,27.12,11/17/2018 12:54:05,11/17/2018 12:54:05,27.51,27.69,28.05,27.99,28.08,28.03,0.4700,0.4440,0.3190,0.3260,0.3410,0.3410,669,796,17NOV2018:12:45:01,12.1,11/17/2018 12:54:45,6.4,143,14.4600,5430,11/17/2018 12:45:29,5340,11/17/2018 12:55:30,5391,14.6,29.15,29.15,29.15,29.16,11/17/2018 12:59:05,11/17/2018 12:59:05,11/17/2018 12:59:05,11/17/2018 12:59:05,29.06,29.06,11/17/2018 12:59:19,11/17/2018 12:59:19,27.14,27.15,27.14,27.14,11/17/2018 12:56:19,11/17/2018 12:56:18,11/17/2018 12:56:18,11/17/2018 12:56:18,27.56,27.55,11/17/2018 12:54:17,11/17/2018 12:54:16,27.8,27.8,27.8,27.8,28.04,28.04,0.326,0.326,0.327,0.327,0.293,0.294
11/17/2018 13:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.4,29.07,29.21,29.23,29.19,11/17/2018 13:07:02,11/17/2018 13:07:02,11/17/2018 13:07:03,11/17/2018 13:07:03,29.11,29.06,11/17/2018 13:07:03,11/17/2018 13:07:03,27.00,27.06,27.48,27.43,11/17/2018 13:13:16,11/17/2018 13:14:35,11/17/2018 13:13:19,11/17/2018 13:13:18,27.32,27.27,11/17/2018 13:14:37,11/17/2018 13:14:37,27.76,27.90,28.23,28.18,28.28,28.23,0.4170,0.4100,0.4460,0.4330,0.3690,0.3690,577,671,17NOV2018:13:02:22,12.3,11/17/2018 13:07:59,6.2,142,20.8400,5430,11/17/2018 13:00:04,5340,11/17/2018 13:03:16,5377,14.6,28.89,28.89,28.9,28.9,11/17/2018 13:07:08,11/17/2018 13:07:07,11/17/2018 13:07:07,11/17/2018 13:07:07,28.91,28.91,11/17/2018 13:07:27,11/17/2018 13:07:27,27.31,27.31,27.31,27.31,11/17/2018 13:13:30,11/17/2018 13:13:30,11/17/2018 13:13:29,11/17/2018 13:13:29,27.47,27.47,11/17/2018 13:14:23,11/17/2018 13:14:22,28.03,28.03,28.03,28.02,28.27,28.27,0.381,0.381,0.381,0.382,0.331,0.332
11/17/2018 13:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,27.1,29.33,29.41,28.87,28.87,11/17/2018 13:23:09,11/17/2018 13:23:09,11/17/2018 13:23:09,11/17/2018 13:23:09,28.80,28.75,11/17/2018 13:23:21,11/17/2018 13:23:21,26.54,26.57,27.04,26.99,11/17/2018 13:17:22,11/17/2018 13:17:22,11/17/2018 13:25:10,11/17/2018 13:25:10,27.01,26.96,11/17/2018 13:17:29,11/17/2018 13:17:29,27.26,27.36,27.58,27.53,27.71,27.66,0.4200,0.4010,0.3310,0.3330,0.3140,0.3140,530,611,17NOV2018:13:16:07,12.7,11/17/2018 13:15:20,6.0,128,27.4200,5430,11/17/2018 13:15:21,5340,11/17/2018 13:15:31,5379,14.6,28.61,28.61,28.61,28.62,11/17/2018 13:23:20,11/17/2018 13:23:20,11/17/2018 13:23:20,11/17/2018 13:23:20,28.52,28.52,11/17/2018 13:23:34,11/17/2018 13:23:34,26.92,26.92,26.92,26.92,11/17/2018 13:29:38,11/17/2018 13:29:38,11/17/2018 13:29:38,11/17/2018 13:29:37,27.19,27.19,11/17/2018 13:17:32,11/17/2018 13:17:32,27.44,27.44,27.44,27.44,27.69,27.69,0.321,0.321,0.321,0.322,0.266,0.266
11/17/2018 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.1,29.28,29.37,29.05,29.03,11/17/2018 13:37:18,11/17/2018 13:37:18,11/17/2018 13:37:25,11/17/2018 13:37:25,29.23,29.18,11/17/2018 13:37:27,11/17/2018 13:37:27,26.54,26.62,27.21,27.14,11/17/2018 13:30:03,11/17/2018 13:30:03,11/17/2018 13:30:02,11/17/2018 13:30:01,27.00,26.95,11/17/2018 13:30:01,11/17/2018 13:30:01,27.54,27.66,27.97,27.92,28.00,27.95,0.4830,0.4660,0.3650,0.3670,0.3830,0.3830,605,631,17NOV2018:13:39:32,13.2,11/17/2018 13:39:40,5.8,138,18.9200,5430,11/17/2018 13:30:31,5340,11/17/2018 13:34:17,5378,14.6,28.94,28.93,28.94,28.94,11/17/2018 13:37:30,11/17/2018 13:37:29,11/17/2018 13:37:29,11/17/2018 13:37:29,28.87,28.87,11/17/2018 13:37:46,11/17/2018 13:37:46,26.92,26.92,26.92,26.92,11/17/2018 13:30:06,11/17/2018 13:30:05,11/17/2018 13:30:05,11/17/2018 13:30:05,27.18,27.18,11/17/2018 13:30:07,11/17/2018 13:30:06,27.76,27.76,27.76,27.76,27.95,27.96,0.365,0.365,0.365,0.365,0.353,0.353
11/17/2018 14:00:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.9,29.85,29.94,29.14,29.15,11/17/2018 13:46:50,11/17/2018 13:46:50,11/17/2018 13:46:50,11/17/2018 13:46:50,29.54,29.49,11/17/2018 13:46:50,11/17/2018 13:46:50,26.25,26.45,26.82,26.78,11/17/2018 13:48:51,11/17/2018 13:48:51,11/17/2018 13:48:52,11/17/2018 13:48:52,27.00,26.95,11/17/2018 13:48:50,11/17/2018 13:48:50,27.42,27.51,27.74,27.70,27.86,27.81,0.5610,0.5370,0.4350,0.4370,0.4650,0.4640,521,570,17NOV2018:13:45:01,11.6,11/17/2018 13:50:20,5.5,138,30.3600,5430,11/17/2018 13:59:59,5340,11/17/2018 13:47:53,5377,14.6,29,29,29,29.01,11/17/2018 13:46:54,11/17/2018 13:46:54,11/17/2018 13:46:53,11/17/2018 13:46:53,29.04,29.04,11/17/2018 13:47:03,11/17/2018 13:47:02,26.67,26.67,26.67,26.67,11/17/2018 13:49:00,11/17/2018 13:49:00,11/17/2018 13:49:00,11/17/2018 13:49:00,27.13,27.13,11/17/2018 13:49:18,11/17/2018 13:49:17,27.6,27.6,27.6,27.6,27.85,27.85,0.446,0.445,0.446,0.446,0.429,0.429
11/17/2018 14:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.0,29.42,29.53,28.89,28.93,11/17/2018 14:14:47,11/17/2018 14:14:45,11/17/2018 14:14:47,11/17/2018 14:14:47,28.66,28.60,11/17/2018 14:14:47,11/17/2018 14:14:47,26.42,26.53,26.90,26.88,11/17/2018 14:05:38,11/17/2018 14:05:38,11/17/2018 14:05:40,11/17/2018 14:02:19,27.15,27.10,11/17/2018 14:05:42,11/17/2018 14:05:42,27.17,27.26,27.53,27.49,27.59,27.54,0.3870,0.3690,0.2600,0.2660,0.2660,0.2660,528,561,17NOV2018:14:05:39,9.2,11/17/2018 14:05:08,5.4,136,32.6500,5400,11/17/2018 14:00:02,5220,11/17/2018 14:04:05,5280,14.2,28.39,28.39,28.39,28.39,11/17/2018 14:14:53,11/17/2018 14:14:53,11/17/2018 14:14:52,11/17/2018 14:14:52,28.09,28.09,11/17/2018 14:01:59,11/17/2018 14:01:58,26.83,26.83,26.83,26.83,11/17/2018 14:05:45,11/17/2018 14:05:45,11/17/2018 14:05:44,11/17/2018 14:05:44,27.2,27.2,11/17/2018 14:13:00,11/17/2018 14:12:59,27.36,27.36,27.36,27.36,27.55,27.55,0.255,0.256,0.256,0.256,0.213,0.213
11/17/2018 14:30:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.9,29.62,29.74,29.29,29.25,11/17/2018 14:17:05,11/17/2018 14:17:05,11/17/2018 14:22:36,11/17/2018 14:22:36,29.25,29.20,11/17/2018 14:16:34,11/17/2018 14:16:34,26.37,26.41,26.83,26.75,11/17/2018 14:28:33,11/17/2018 14:28:33,11/17/2018 14:27:10,11/17/2018 14:27:10,27.01,26.96,11/17/2018 14:28:33,11/17/2018 14:28:33,27.49,27.57,28.04,27.98,27.90,27.85,0.6270,0.6130,0.5930,0.5850,0.4800,0.4790,521,549,17NOV2018:14:15:01,8.8,11/17/2018 14:26:09,3.5,109,33.4200,5310,11/17/2018 14:19:46,5220,11/17/2018 14:16:04,5256,14.2,28.9,28.9,28.9,28.91,11/17/2018 14:16:28,11/17/2018 14:16:27,11/17/2018 14:16:27,11/17/2018 14:16:27,29.03,29.04,11/17/2018 14:16:48,11/17/2018 14:16:47,26.82,26.82,26.82,26.82,11/17/2018 14:29:08,11/17/2018 14:29:08,11/17/2018 14:29:08,11/17/2018 14:28:57,27.04,27.04,11/17/2018 14:29:20,11/17/2018 14:29:19,27.77,27.77,27.77,27.77,27.89,27.89,0.474,0.473,0.474,0.475,0.428,0.428
11/17/2018 14:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.1,28.16,28.25,28.06,28.02,11/17/2018 14:39:16,11/17/2018 14:39:16,11/17/2018 14:31:07,11/17/2018 14:31:07,28.21,28.16,11/17/2018 14:31:07,11/17/2018 14:31:07,25.79,25.88,26.01,25.99,11/17/2018 14:43:24,11/17/2018 14:43:26,11/17/2018 14:43:32,11/17/2018 14:43:34,26.27,26.22,11/17/2018 14:43:26,11/17/2018 14:43:26,26.86,26.93,26.98,26.96,27.25,27.20,0.4890,0.4780,0.4570,0.4550,0.4220,0.4220,426,506,17NOV2018:14:30:03,12.1,11/17/2018 14:34:19,6.1,117,19.0700,5310,11/17/2018 14:38:09,5220,11/17/2018 14:30:03,5255,14.2,27.78,27.78,27.79,27.79,11/17/2018 14:31:09,11/17/2018 14:31:08,11/17/2018 14:31:08,11/17/2018 14:31:08,27.83,27.83,11/17/2018 14:31:20,11/17/2018 14:31:20,25.97,25.98,25.97,25.97,11/17/2018 14:43:37,11/17/2018 14:43:37,11/17/2018 14:43:37,11/17/2018 14:43:36,26.29,26.29,11/17/2018 14:43:55,11/17/2018 14:43:55,26.94,26.94,26.94,26.94,27.23,27.23,0.426,0.426,0.426,0.427,0.395,0.395
11/17/2018 15:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.8,27.31,27.32,26.94,26.95,11/17/2018 14:46:44,11/17/2018 14:46:44,11/17/2018 14:46:46,11/17/2018 14:46:46,27.31,27.26,11/17/2018 14:46:43,11/17/2018 14:46:43,25.38,25.42,25.66,25.61,11/17/2018 14:56:58,11/17/2018 14:56:58,11/17/2018 14:58:02,11/17/2018 14:58:04,25.81,25.76,11/17/2018 14:59:15,11/17/2018 14:59:15,26.07,26.12,26.19,26.18,26.44,26.39,0.3670,0.3520,0.2730,0.2780,0.3160,0.3150,354,380,17NOV2018:14:45:01,11.4,11/17/2018 14:55:37,6.4,123,14.4300,5310,11/17/2018 14:46:51,5220,11/17/2018 14:45:02,5264,14.2,26.85,26.85,26.85,26.86,11/17/2018 14:52:25,11/17/2018 14:52:24,11/17/2018 14:52:24,11/17/2018 14:52:24,27.09,27.09,11/17/2018 14:52:32,11/17/2018 14:52:31,25.59,25.59,25.59,25.59,11/17/2018 14:58:12,11/17/2018 14:58:12,11/17/2018 14:58:12,11/17/2018 14:58:11,25.92,25.92,11/17/2018 14:59:32,11/17/2018 14:59:32,26.14,26.14,26.14,26.14,26.42,26.42,0.295,0.294,0.295,0.295,0.294,0.294
11/17/2018 15:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.8,27.08,27.08,26.82,26.82,11/17/2018 15:11:27,11/17/2018 15:11:27,11/17/2018 15:11:47,11/17/2018 15:11:47,27.15,27.10,11/17/2018 15:11:28,11/17/2018 15:11:28,25.16,25.26,25.70,25.65,11/17/2018 15:14:28,11/17/2018 15:14:28,11/17/2018 15:04:26,11/17/2018 15:04:27,25.80,25.75,11/17/2018 15:04:31,11/17/2018 15:04:31,26.04,26.07,26.21,26.20,26.37,26.32,0.3050,0.2910,0.2380,0.2430,0.2610,0.2610,316,334,17NOV2018:15:00:01,9.4,11/17/2018 15:02:39,5.9,135,17.3100,5310,11/17/2018 15:03:02,5220,11/17/2018 15:02:02,5269,14.2,26.78,26.78,26.78,26.79,11/17/2018 15:11:39,11/17/2018 15:11:38,11/17/2018 15:11:38,11/17/2018 15:11:38,27.01,27.01,11/17/2018 15:11:53,11/17/2018 15:11:52,25.59,25.59,25.59,25.58,11/17/2018 15:14:41,11/17/2018 15:14:40,11/17/2018 15:14:40,11/17/2018 15:14:40,25.93,25.93,11/17/2018 15:04:44,11/17/2018 15:04:43,26.13,26.13,26.13,26.13,26.34,26.34,0.253,0.253,0.253,0.254,0.24,0.24
11/17/2018 15:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.98,26.95,26.73,26.72,11/17/2018 15:25:21,11/17/2018 15:25:21,11/17/2018 15:15:48,11/17/2018 15:15:47,27.02,26.97,11/17/2018 15:25:22,11/17/2018 15:25:22,25.06,25.11,25.34,25.32,11/17/2018 15:17:49,11/17/2018 15:17:49,11/17/2018 15:17:52,11/17/2018 15:17:52,25.52,25.47,11/17/2018 15:17:49,11/17/2018 15:17:49,26.00,26.02,26.15,26.13,26.30,26.25,0.3160,0.3040,0.2410,0.2460,0.2640,0.2640,277,296,17NOV2018:15:15:01,9.2,11/17/2018 15:17:53,5.3,112,25.5900,5310,11/17/2018 15:15:02,5250,11/17/2018 15:15:03,5276,14.3,26.6,26.6,26.6,26.61,11/17/2018 15:15:30,11/17/2018 15:15:29,11/17/2018 15:15:29,11/17/2018 15:15:29,26.7,26.7,11/17/2018 15:25:28,11/17/2018 15:25:27,25.32,25.32,25.32,25.32,11/17/2018 15:17:56,11/17/2018 15:17:55,11/17/2018 15:17:55,11/17/2018 15:17:55,25.65,25.65,11/17/2018 15:18:03,11/17/2018 15:18:02,26.08,26.08,26.08,26.08,26.27,26.27,0.251,0.251,0.251,0.252,0.238,0.238
11/17/2018 15:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.5,26.62,26.62,26.57,26.54,11/17/2018 15:32:35,11/17/2018 15:32:35,11/17/2018 15:32:43,11/17/2018 15:32:42,26.66,26.61,11/17/2018 15:43:51,11/17/2018 15:43:51,25.14,25.15,25.44,25.42,11/17/2018 15:37:51,11/17/2018 15:37:51,11/17/2018 15:36:34,11/17/2018 15:36:34,25.53,25.48,11/17/2018 15:36:33,11/17/2018 15:36:33,25.77,25.77,25.94,25.92,26.05,26.00,0.2780,0.2730,0.2140,0.2120,0.2180,0.2180,235,257,17NOV2018:15:30:01,7.9,11/17/2018 15:40:13,4.4,110,34.5300,5310,11/17/2018 15:30:36,5250,11/17/2018 15:30:02,5274,14.3,26.44,26.44,26.44,26.44,11/17/2018 15:32:47,11/17/2018 15:32:47,11/17/2018 15:32:47,11/17/2018 15:32:47,26.5,26.51,11/17/2018 15:44:02,11/17/2018 15:44:01,25.38,25.37,25.37,25.37,11/17/2018 15:45:00,11/17/2018 15:45:00,11/17/2018 15:45:00,11/17/2018 15:45:00,25.68,25.68,11/17/2018 15:36:50,11/17/2018 15:36:50,25.85,25.85,25.85,25.85,26.03,26.03,0.206,0.205,0.206,0.206,0.187,0.187
11/17/2018 16:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.8,26.37,26.36,26.06,26.05,11/17/2018 15:46:33,11/17/2018 15:46:34,11/17/2018 15:46:34,11/17/2018 15:46:44,26.28,26.23,11/17/2018 15:46:34,11/17/2018 15:46:34,24.47,24.44,24.80,24.79,11/17/2018 15:59:54,11/17/2018 15:59:54,11/17/2018 15:54:12,11/17/2018 15:54:12,24.86,24.82,11/17/2018 15:53:56,11/17/2018 15:53:56,25.29,25.29,25.35,25.34,25.55,25.50,0.3380,0.3310,0.3070,0.3070,0.3000,0.3000,195,216,17NOV2018:15:45:01,8.1,11/17/2018 15:58:01,4.9,115,11.8300,5310,11/17/2018 15:46:03,5250,11/17/2018 15:45:01,5277,14.3,26.04,26.03,26.04,26.04,11/17/2018 15:46:44,11/17/2018 15:46:44,11/17/2018 15:46:44,11/17/2018 15:46:44,26.12,26.12,11/17/2018 15:46:53,11/17/2018 15:46:52,24.77,24.77,24.77,24.77,11/17/2018 15:54:14,11/17/2018 15:54:13,11/17/2018 15:54:13,11/17/2018 15:54:13,24.9,24.9,11/17/2018 15:54:19,11/17/2018 15:54:18,25.32,25.32,25.32,25.32,25.53,25.53,0.299,0.299,0.299,0.299,0.279,0.279
11/17/2018 16:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.8,25.23,25.23,25.03,25.01,11/17/2018 16:00:47,11/17/2018 16:00:48,11/17/2018 16:00:46,11/17/2018 16:00:46,25.39,25.34,11/17/2018 16:00:51,11/17/2018 16:00:51,23.33,23.34,23.70,23.64,11/17/2018 16:11:28,11/17/2018 16:11:27,11/17/2018 16:13:22,11/17/2018 16:13:23,23.74,23.70,11/17/2018 16:11:29,11/17/2018 16:11:29,24.35,24.34,24.41,24.39,24.58,24.53,0.4280,0.4280,0.3600,0.3660,0.4100,0.4100,154,175,17NOV2018:16:00:06,8.3,11/17/2018 16:08:47,4.5,110,14.6100,5310,11/17/2018 16:00:10,5250,11/17/2018 16:00:07,5277,14.3,25.08,25.08,25.08,25.08,11/17/2018 16:00:55,11/17/2018 16:00:55,11/17/2018 16:00:55,11/17/2018 16:00:55,25.21,25.21,11/17/2018 16:00:01,11/17/2018 16:00:01,23.68,23.68,23.68,23.67,11/17/2018 16:13:26,11/17/2018 16:13:25,11/17/2018 16:13:25,11/17/2018 16:13:25,23.87,23.87,11/17/2018 16:13:44,11/17/2018 16:13:43,24.38,24.38,24.38,24.38,24.57,24.57,0.381,0.381,0.381,0.381,0.397,0.397
11/17/2018 16:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,21.7,24.59,24.53,24.39,24.39,11/17/2018 16:20:05,11/17/2018 16:19:00,11/17/2018 16:20:43,11/17/2018 16:20:43,24.64,24.59,11/17/2018 16:20:19,11/17/2018 16:20:19,20.62,20.67,21.50,21.47,11/17/2018 16:28:31,11/17/2018 16:28:30,11/17/2018 16:28:31,11/17/2018 16:28:28,21.35,21.30,11/17/2018 16:28:31,11/17/2018 16:28:31,23.55,23.51,23.58,23.58,23.71,23.67,0.7230,0.7210,0.5970,0.5940,0.6350,0.6340,66,133,17NOV2018:16:15:01,7.0,11/17/2018 16:18:55,3.2,114,22.0200,5310,11/17/2018 16:15:03,5100,11/17/2018 16:28:12,5232,13.8,24.4,24.4,24.4,24.4,11/17/2018 16:20:16,11/17/2018 16:20:16,11/17/2018 16:20:16,11/17/2018 16:20:15,24.45,24.45,11/17/2018 16:20:58,11/17/2018 16:20:57,21.37,21.37,21.37,21.37,11/17/2018 16:28:32,11/17/2018 16:28:32,11/17/2018 16:28:32,11/17/2018 16:28:32,22.06,22.06,11/17/2018 16:28:45,11/17/2018 16:28:44,23.56,23.56,23.56,23.56,23.7,23.7,0.617,0.617,0.617,0.618,0.602,0.602
11/17/2018 16:45:00,15min,Peter Sinks,UCC,270,21.4,24.0,18.1,24.14,24.05,23.78,23.82,11/17/2018 16:30:17,11/17/2018 16:30:15,11/17/2018 16:31:17,11/17/2018 16:31:17,24.26,24.21,11/17/2018 16:30:25,11/17/2018 16:30:25,15.65,15.63,18.85,18.68,11/17/2018 16:39:27,11/17/2018 16:39:28,11/17/2018 16:43:56,11/17/2018 16:43:56,17.84,17.79,11/17/2018 16:39:32,11/17/2018 16:39:32,21.37,21.32,21.46,21.47,21.57,21.52,1.9000,1.8880,1.4250,1.4300,1.6980,1.6970,13,16,17NOV2018:16:30:01,4.8,11/17/2018 16:30:57,1.5,101,49.0600,5130,11/17/2018 16:30:01,4980,11/17/2018 16:43:03,5048,13.4,23.86,23.86,23.86,23.86,11/17/2018 16:30:25,11/17/2018 16:30:24,11/17/2018 16:30:24,11/17/2018 16:30:24,24.06,24.06,11/17/2018 16:30:38,11/17/2018 16:30:37,18.07,18.08,18.07,18.06,11/17/2018 16:39:37,11/17/2018 16:39:37,11/17/2018 16:39:37,11/17/2018 16:39:36,18.09,18.09,11/17/2018 16:39:57,11/17/2018 16:39:56,21.45,21.45,21.45,21.45,21.62,21.62,1.541,1.54,1.542,1.543,1.609,1.609
11/17/2018 17:00:00,15min,Peter Sinks,UCC,270,17.1,21.3,11.9,22.27,22.28,21.28,21.36,11/17/2018 16:48:16,11/17/2018 16:48:15,11/17/2018 16:48:19,11/17/2018 16:48:19,21.50,21.45,11/17/2018 16:48:17,11/17/2018 16:48:17,10.51,10.56,13.20,13.32,11/17/2018 16:58:52,11/17/2018 16:58:52,11/17/2018 16:58:57,11/17/2018 16:58:59,11.57,11.52,11/17/2018 16:59:00,11/17/2018 16:59:00,17.01,16.96,17.38,17.41,17.19,17.14,2.3430,2.3160,1.8860,1.8780,2.1470,2.1460,8,11,17NOV2018:16:45:01,3.3,11/17/2018 16:48:08,1.2,73,60.6400,5010,11/17/2018 16:45:11,2490,11/17/2018 16:59:12,2956,13.2,21.36,21.34,21.36,21.37,11/17/2018 16:48:22,11/17/2018 16:48:22,11/17/2018 16:48:22,11/17/2018 16:48:22,21.15,21.15,11/17/2018 16:48:37,11/17/2018 16:48:37,12,12.01,12,12,11/17/2018 16:59:03,11/17/2018 16:59:03,11/17/2018 16:59:03,11/17/2018 16:59:03,11.84,11.83,11/17/2018 16:59:23,11/17/2018 16:59:22,17.23,17.23,17.23,17.22,17.26,17.26,2.023,2.023,2.025,2.027,2.051,2.053
11/17/2018 17:15:00,15min,Peter Sinks,UCC,270,11.3,14.1,9.3,16.35,16.27,14.09,14.23,11/17/2018 17:05:01,11/17/2018 17:05:01,11/17/2018 17:05:05,11/17/2018 17:05:05,14.55,14.50,11/17/2018 17:05:04,11/17/2018 17:05:04,8.16,8.17,9.77,9.81,11/17/2018 17:10:15,11/17/2018 17:10:15,11/17/2018 17:13:43,11/17/2018 17:13:41,9.03,8.99,11/17/2018 17:10:41,11/17/2018 17:10:41,11.34,11.27,11.55,11.61,11.39,11.35,1.6710,1.6490,1.1650,1.1940,1.4360,1.4350,4,6,17NOV2018:17:00:01,3.9,11/17/2018 17:08:28,0.8,193,58.1000,2520,11/17/2018 17:00:01,2460,11/17/2018 17:12:02,2501,13.1,14.57,14.56,14.58,14.6,11/17/2018 17:05:09,11/17/2018 17:05:09,11/17/2018 17:05:09,11/17/2018 17:05:09,13.65,13.65,11/17/2018 17:06:17,11/17/2018 17:06:17,9.44,9.44,9.44,9.43,11/17/2018 17:13:50,11/17/2018 17:13:50,11/17/2018 17:13:50,11/17/2018 17:13:50,9.18,9.18,11/17/2018 17:13:54,11/17/2018 17:13:53,11.47,11.47,11.47,11.47,11.42,11.42,1.337,1.335,1.337,1.338,1.382,1.382
11/17/2018 17:30:00,15min,Peter Sinks,UCC,270,9.7,13.2,6.4,14.69,14.48,12.05,12.24,11/17/2018 17:21:40,11/17/2018 17:21:40,11/17/2018 17:16:39,11/17/2018 17:16:29,14.00,13.95,11/17/2018 17:21:55,11/17/2018 17:21:55,4.44,4.47,6.37,6.32,11/17/2018 17:30:00,11/17/2018 17:30:00,11/17/2018 17:30:00,11/17/2018 17:30:00,5.69,5.65,11/17/2018 17:30:00,11/17/2018 17:30:00,9.72,9.62,9.26,9.28,9.79,9.75,2.2520,2.1970,1.2370,1.2410,1.7980,1.7970,1,2,17NOV2018:17:15:01,3.7,11/17/2018 17:20:30,0.6,170,67.9100,2490,11/17/2018 17:15:01,2460,11/17/2018 17:15:08,2481,13.0,12.79,12.79,12.79,12.8,11/17/2018 17:21:50,11/17/2018 17:21:50,11/17/2018 17:21:50,11/17/2018 17:21:50,13.69,13.7,11/17/2018 17:22:05,11/17/2018 17:22:05,6.195,6.155,6.141,6.126,11/17/2018 17:30:00,11/17/2018 17:30:00,11/17/2018 17:30:00,11/17/2018 17:30:00,6.623,6.623,11/17/2018 17:28:39,11/17/2018 17:28:38,9.51,9.51,9.51,9.51,9.83,9.83,1.595,1.594,1.597,1.6,1.631,1.633
11/17/2018 17:45:00,15min,Peter Sinks,UCC,270,5.5,8.6,1.8,9.62,9.42,7.30,7.23,11/17/2018 17:39:31,11/17/2018 17:39:31,11/17/2018 17:39:37,11/17/2018 17:39:37,9.30,9.25,11/17/2018 17:39:30,11/17/2018 17:39:30,0.99,0.95,2.05,1.96,11/17/2018 17:44:03,11/17/2018 17:44:01,11/17/2018 17:44:08,11/17/2018 17:44:07,1.56,1.52,11/17/2018 17:44:10,11/17/2018 17:44:10,5.52,5.43,5.40,5.42,5.59,5.55,1.8330,1.8100,1.2040,1.2110,1.5750,1.5740,0,0,17NOV2018:17:30:01,2.2,11/17/2018 17:38:04,0.1,149,25.3300,2490,11/17/2018 17:30:01,2460,11/17/2018 17:30:02,2469,13.0,8.1,8.1,8.11,8.11,11/17/2018 17:39:38,11/17/2018 17:39:38,11/17/2018 17:39:38,11/17/2018 17:39:38,9,9,11/17/2018 17:39:40,11/17/2018 17:39:39,1.636,1.644,1.636,1.629,11/17/2018 17:44:14,11/17/2018 17:44:13,11/17/2018 17:44:13,11/17/2018 17:44:13,2.012,2.01,11/17/2018 17:44:30,11/17/2018 17:44:29,5.466,5.465,5.464,5.463,5.632,5.63,1.42,1.419,1.421,1.423,1.463,1.465
11/17/2018 18:00:00,15min,Peter Sinks,UCC,270,2.8,4.6,0.4,5.38,5.29,4.31,4.36,11/17/2018 17:51:59,11/17/2018 17:52:00,11/17/2018 17:52:03,11/17/2018 17:52:03,4.84,4.81,11/17/2018 17:52:00,11/17/2018 17:52:00,-1.28,-1.32,0.42,0.43,11/17/2018 17:50:53,11/17/2018 17:50:53,11/17/2018 17:55:36,11/17/2018 17:55:36,0.08,0.04,11/17/2018 17:51:05,11/17/2018 17:51:05,2.80,2.75,2.53,2.57,2.81,2.77,1.3600,1.3350,0.7980,0.8040,1.1600,1.1600,-0,-0,17NOV2018:17:45:01,2.2,11/17/2018 17:55:50,0.3,165,45.9400,2490,11/17/2018 17:45:07,2430,11/17/2018 17:48:03,2461,12.9,4.636,4.631,4.637,4.643,11/17/2018 17:52:08,11/17/2018 17:52:08,11/17/2018 17:52:08,11/17/2018 17:52:08,4.601,4.601,11/17/2018 17:52:22,11/17/2018 17:52:22,0.297,0.306,0.3,0.291,11/17/2018 17:55:42,11/17/2018 17:55:42,11/17/2018 17:55:41,11/17/2018 17:55:41,0.591,0.591,11/17/2018 17:51:21,11/17/2018 17:51:20,2.669,2.669,2.668,2.668,2.792,2.791,1.005,1.004,1.005,1.007,1.077,1.077
11/17/2018 18:15:00,15min,Peter Sinks,UCC,270,0.5,4.6,-3.0,5.25,5.14,3.79,3.67,11/17/2018 18:03:29,11/17/2018 18:03:29,11/17/2018 18:03:38,11/17/2018 18:03:37,5.02,4.98,11/17/2018 18:03:33,11/17/2018 18:03:33,-3.95,-3.96,-2.37,-2.33,11/17/2018 18:14:44,11/17/2018 18:14:43,11/17/2018 18:14:44,11/17/2018 18:15:00,-3.66,-3.69,11/17/2018 18:14:58,11/17/2018 18:14:58,0.52,0.48,0.40,0.43,0.54,0.50,2.1450,2.1260,1.4690,1.4470,1.9900,1.9880,-0,-0,17NOV2018:18:00:42,2.0,11/17/2018 18:04:02,0.5,351,10.1700,2490,11/17/2018 18:03:10,2430,11/17/2018 18:00:29,2455,12.9,4.35,4.343,4.35,4.356,11/17/2018 18:03:41,11/17/2018 18:03:40,11/17/2018 18:03:40,11/17/2018 18:03:40,4.795,4.796,11/17/2018 18:03:46,11/17/2018 18:03:45,-3.034,-3.033,-3.034,-3.036,11/17/2018 18:14:55,11/17/2018 18:14:55,11/17/2018 18:14:55,11/17/2018 18:14:55,-3.021,-3.048,11/17/2018 18:15:00,11/17/2018 18:15:00,0.503,0.502,0.501,0.499,0.618,0.615,1.716,1.716,1.718,1.72,1.896,1.897
11/17/2018 18:30:00,15min,Peter Sinks,UCC,270,-2.6,1.8,-4.4,3.13,3.02,0.71,0.98,11/17/2018 18:16:59,11/17/2018 18:16:59,11/17/2018 18:17:05,11/17/2018 18:17:00,2.38,2.34,11/17/2018 18:17:00,11/17/2018 18:17:00,-5.39,-5.40,-4.07,-4.07,11/17/2018 18:19:17,11/17/2018 18:19:17,11/17/2018 18:26:45,11/17/2018 18:26:46,-4.90,-4.93,11/17/2018 18:19:18,11/17/2018 18:19:18,-2.59,-2.63,-2.84,-2.83,-2.65,-2.68,1.5660,1.5520,1.0220,1.0450,1.4390,1.4370,-0,-0,17NOV2018:18:16:12,1.3,11/17/2018 18:15:01,0.1,173,22.4600,2460,11/17/2018 18:15:01,2430,11/17/2018 18:15:02,2450,12.8,1.676,1.663,1.677,1.687,11/17/2018 18:17:07,11/17/2018 18:17:06,11/17/2018 18:17:06,11/17/2018 18:17:06,1.852,1.854,11/17/2018 18:17:13,11/17/2018 18:17:13,-4.203,-4.201,-4.204,-4.206,11/17/2018 18:26:49,11/17/2018 18:26:48,11/17/2018 18:26:48,11/17/2018 18:26:48,-4.691,-4.691,11/17/2018 18:19:39,11/17/2018 18:19:38,-2.722,-2.722,-2.722,-2.722,-2.676,-2.676,1.204,1.203,1.204,1.206,1.391,1.391
11/17/2018 18:45:00,15min,Peter Sinks,UCC,270,-4.2,-1.2,-6.4,-0.14,-0.15,-1.70,-1.84,11/17/2018 18:32:21,11/17/2018 18:32:19,11/17/2018 18:30:45,11/17/2018 18:30:46,-0.99,-1.02,11/17/2018 18:30:46,11/17/2018 18:30:46,-7.11,-7.15,-6.51,-6.51,11/17/2018 18:39:42,11/17/2018 18:39:41,11/17/2018 18:44:29,11/17/2018 18:44:31,-6.63,-6.66,11/17/2018 18:39:42,11/17/2018 18:39:42,-4.13,-4.18,-4.55,-4.57,-4.14,-4.17,1.5750,1.5720,1.0640,1.0380,1.4230,1.4220,-0,-0,17NOV2018:18:38:06,0.2,11/17/2018 18:31:14,0.0,163,0.0000,2460,11/17/2018 18:30:01,2430,11/17/2018 18:30:03,2444,12.8,-1.33,-1.331,-1.329,-1.329,11/17/2018 18:30:58,11/17/2018 18:30:58,11/17/2018 18:30:57,11/17/2018 18:30:57,-1.052,-1.052,11/17/2018 18:31:10,11/17/2018 18:31:09,-6.548,-6.54,-6.547,-6.553,11/17/2018 18:44:36,11/17/2018 18:44:36,11/17/2018 18:44:35,11/17/2018 18:44:35,-6.288,-6.288,11/17/2018 18:40:01,11/17/2018 18:40:00,-4.337,-4.337,-4.338,-4.339,-4.105,-4.107,1.223,1.221,1.222,1.224,1.368,1.368
11/17/2018 19:00:00,15min,Peter Sinks,UCC,270,-5.4,-3.1,-7.4,-2.08,-2.11,-3.64,-3.70,11/17/2018 18:47:51,11/17/2018 18:47:51,11/17/2018 18:47:53,11/17/2018 18:47:52,-2.61,-2.64,11/17/2018 18:47:51,11/17/2018 18:47:51,-7.93,-7.97,-7.40,-7.43,11/17/2018 18:59:47,11/17/2018 18:59:39,11/17/2018 18:59:59,11/17/2018 18:59:59,-7.70,-7.73,11/17/2018 19:00:00,11/17/2018 19:00:00,-5.40,-5.45,-5.76,-5.79,-5.43,-5.46,1.3430,1.3480,0.7770,0.7580,1.1670,1.1660,-0,-0,17NOV2018:18:45:09,1.1,11/17/2018 18:51:28,0.0,196,11.7000,2460,11/17/2018 18:45:02,2430,11/17/2018 18:45:01,2439,12.8,-3.126,-3.132,-3.126,-3.119,11/17/2018 18:47:54,11/17/2018 18:47:54,11/17/2018 18:47:54,11/17/2018 18:47:54,-2.99,-2.989,11/17/2018 18:48:06,11/17/2018 18:48:06,-7.535,-7.534,-7.539,-7.544,11/17/2018 19:00:00,11/17/2018 19:00:00,11/17/2018 19:00:00,11/17/2018 19:00:00,-7.255,-7.256,11/17/2018 18:54:02,11/17/2018 18:54:02,-5.579,-5.58,-5.58,-5.58,-5.42,-5.421,0.971,0.97,0.972,0.974,1.079,1.079
11/17/2018 19:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.3,-7.7,0.20,0.21,-0.81,-0.65,11/17/2018 19:04:32,11/17/2018 19:04:31,11/17/2018 19:04:27,11/17/2018 19:04:21,0.27,0.23,11/17/2018 19:04:32,11/17/2018 19:04:32,-7.88,-7.91,-7.53,-7.55,11/17/2018 19:00:11,11/17/2018 19:00:11,11/17/2018 19:00:08,11/17/2018 19:00:07,-7.85,-7.88,11/17/2018 19:00:08,11/17/2018 19:00:08,-3.81,-3.85,-4.13,-4.08,-3.84,-3.87,1.7260,1.7370,1.5170,1.5560,1.6450,1.6430,-0,-0,17NOV2018:19:02:51,1.8,11/17/2018 19:12:21,0.3,18,32.3600,2460,11/17/2018 19:00:05,2430,11/17/2018 19:00:01,2437,12.7,-0.367,-0.369,-0.368,-0.367,11/17/2018 19:04:33,11/17/2018 19:04:32,11/17/2018 19:04:32,11/17/2018 19:04:32,-0.26,-0.258,11/17/2018 19:04:37,11/17/2018 19:04:37,-7.651,-7.648,-7.65,-7.652,11/17/2018 19:00:14,11/17/2018 19:00:13,11/17/2018 19:00:13,11/17/2018 19:00:13,-7.703,-7.703,11/17/2018 19:00:26,11/17/2018 19:00:25,-3.982,-3.981,-3.981,-3.98,-3.88,-3.879,1.577,1.574,1.575,1.576,1.626,1.625
11/17/2018 19:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.0,-9.2,-3.22,-3.26,-4.18,-4.00,11/17/2018 19:18:43,11/17/2018 19:18:43,11/17/2018 19:18:43,11/17/2018 19:18:43,-3.57,-3.60,11/17/2018 19:18:46,11/17/2018 19:18:46,-10.13,-10.23,-9.11,-8.99,11/17/2018 19:28:25,11/17/2018 19:28:20,11/17/2018 19:30:00,11/17/2018 19:30:00,-9.48,-9.51,11/17/2018 19:28:31,11/17/2018 19:28:31,-6.46,-6.50,-6.49,-6.43,-6.48,-6.51,1.5160,1.5250,1.0080,1.0160,1.3530,1.3520,-0,-0,17NOV2018:19:15:42,1.8,11/17/2018 19:21:25,0.2,178,45.7500,2460,11/17/2018 19:15:10,2400,11/17/2018 19:21:03,2433,12.8,-3.812,-3.814,-3.811,-3.808,11/17/2018 19:18:46,11/17/2018 19:18:46,11/17/2018 19:18:46,11/17/2018 19:18:46,-4.131,-4.129,11/17/2018 19:18:53,11/17/2018 19:18:53,-9.3,-9.3,-9.3,-9.31,11/17/2018 19:28:33,11/17/2018 19:28:32,11/17/2018 19:28:32,11/17/2018 19:28:32,-9.15,-9.15,11/17/2018 19:28:48,11/17/2018 19:28:48,-6.439,-6.44,-6.441,-6.442,-6.441,-6.443,1.19,1.189,1.191,1.192,1.28,1.28
11/17/2018 19:45:00,15min,Peter Sinks,UCC,270,-7.0,-3.2,-10.1,-1.91,-1.95,-4.78,-4.89,11/17/2018 19:32:00,11/17/2018 19:31:59,11/17/2018 19:31:42,11/17/2018 19:31:43,-2.33,-2.37,11/17/2018 19:32:30,11/17/2018 19:32:30,-10.47,-10.57,-10.00,-9.97,11/17/2018 19:44:34,11/17/2018 19:44:33,11/17/2018 19:44:38,11/17/2018 19:44:39,-10.35,-10.37,11/17/2018 19:44:38,11/17/2018 19:44:38,-6.98,-7.03,-7.55,-7.47,-7.04,-7.07,2.0660,2.0790,1.1480,1.1480,1.9020,1.9000,-0,-0,17NOV2018:19:31:14,2.2,11/17/2018 19:32:48,0.3,301,42.3500,2460,11/17/2018 19:31:15,2400,11/17/2018 19:30:03,2430,12.7,-3.669,-3.664,-3.669,-3.675,11/17/2018 19:31:50,11/17/2018 19:31:50,11/17/2018 19:31:49,11/17/2018 19:31:49,-2.683,-2.683,11/17/2018 19:32:39,11/17/2018 19:32:39,-10.13,-10.13,-10.13,-10.14,11/17/2018 19:44:43,11/17/2018 19:44:43,11/17/2018 19:44:43,11/17/2018 19:44:43,-10.14,-10.14,11/17/2018 19:44:54,11/17/2018 19:44:53,-7.252,-7.252,-7.252,-7.253,-7.031,-7.032,1.563,1.562,1.563,1.564,1.824,1.825
11/17/2018 20:00:00,15min,Peter Sinks,UCC,270,-8.1,-6.0,-10.9,-5.46,-5.47,-6.69,-6.70,11/17/2018 19:50:36,11/17/2018 19:50:42,11/17/2018 19:50:15,11/17/2018 19:50:14,-5.59,-5.62,11/17/2018 19:50:14,11/17/2018 19:50:14,-11.68,-11.86,-11.05,-11.07,11/17/2018 19:59:58,11/17/2018 19:59:58,11/17/2018 19:59:58,11/17/2018 20:00:00,-11.38,-11.41,11/17/2018 19:59:59,11/17/2018 19:59:59,-8.08,-8.14,-8.50,-8.43,-8.15,-8.18,1.4570,1.4750,0.8350,0.8400,1.3370,1.3360,-0,-0,17NOV2018:19:45:01,1.5,11/17/2018 19:52:35,0.3,4,12.2000,2460,11/17/2018 19:48:08,2400,11/17/2018 19:45:04,2426,12.8,-6.199,-6.199,-6.199,-6.198,11/17/2018 19:50:20,11/17/2018 19:50:20,11/17/2018 19:50:19,11/17/2018 19:50:19,-5.768,-5.768,11/17/2018 19:50:43,11/17/2018 19:50:43,-11.09,-11.1,-11.11,-11.12,11/17/2018 20:00:00,11/17/2018 20:00:00,11/17/2018 20:00:00,11/17/2018 20:00:00,-10.69,-10.71,11/17/2018 20:00:00,11/17/2018 20:00:00,-8.27,-8.27,-8.27,-8.27,-8.15,-8.15,1.087,1.088,1.089,1.09,1.278,1.279
11/17/2018 20:15:00,15min,Peter Sinks,UCC,270,-9.1,-6.0,-12.0,-5.38,-5.34,-5.78,-5.73,11/17/2018 20:13:30,11/17/2018 20:13:30,11/17/2018 20:13:30,11/17/2018 20:13:44,-5.88,-5.91,11/17/2018 20:13:43,11/17/2018 20:13:43,-12.42,-12.52,-11.70,-11.64,11/17/2018 20:06:31,11/17/2018 20:06:30,11/17/2018 20:06:40,11/17/2018 20:06:39,-12.13,-12.15,11/17/2018 20:06:31,11/17/2018 20:06:31,-9.07,-9.11,-9.29,-9.22,-9.19,-9.22,1.5180,1.5350,1.2940,1.2970,1.4280,1.4270,-0,-0,17NOV2018:20:00:02,3.1,11/17/2018 20:14:14,0.6,338,49.9900,2430,11/17/2018 20:00:01,2400,11/17/2018 20:00:02,2422,12.7,-5.799,-5.802,-5.801,-5.799,11/17/2018 20:13:42,11/17/2018 20:13:47,11/17/2018 20:13:47,11/17/2018 20:13:41,-6.14,-6.138,11/17/2018 20:13:59,11/17/2018 20:13:58,-11.96,-11.96,-11.96,-11.96,11/17/2018 20:06:42,11/17/2018 20:06:42,11/17/2018 20:06:42,11/17/2018 20:06:42,-12.04,-12.04,11/17/2018 20:06:55,11/17/2018 20:06:55,-9.19,-9.19,-9.19,-9.19,-9.24,-9.24,1.39,1.388,1.389,1.389,1.412,1.412
11/17/2018 20:30:00,15min,Peter Sinks,UCC,270,-8.9,-6.6,-10.3,-5.97,-5.93,-7.02,-6.95,11/17/2018 20:15:41,11/17/2018 20:15:41,11/17/2018 20:15:58,11/17/2018 20:16:42,-6.33,-6.36,11/17/2018 20:15:57,11/17/2018 20:15:57,-10.76,-10.91,-10.06,-10.01,11/17/2018 20:24:50,11/17/2018 20:17:20,11/17/2018 20:28:18,11/17/2018 20:27:35,-10.64,-10.66,11/17/2018 20:25:04,11/17/2018 20:25:04,-8.82,-8.88,-8.89,-8.81,-8.94,-8.96,1.1840,1.2130,0.8340,0.8410,1.0490,1.0480,-0,-0,17NOV2018:20:15:06,1.3,11/17/2018 20:15:46,0.2,302,23.2500,2430,11/17/2018 20:15:01,2400,11/17/2018 20:15:02,2420,12.8,-6.577,-6.577,-6.576,-6.576,11/17/2018 20:16:07,11/17/2018 20:16:07,11/17/2018 20:16:07,11/17/2018 20:16:07,-6.625,-6.624,11/17/2018 20:16:12,11/17/2018 20:16:11,-10.19,-10.19,-10.19,-10.19,11/17/2018 20:25:01,11/17/2018 20:25:01,11/17/2018 20:25:01,11/17/2018 20:25:00,-10.35,-10.35,11/17/2018 20:25:15,11/17/2018 20:25:15,-8.84,-8.84,-8.84,-8.84,-8.93,-8.93,0.962,0.961,0.962,0.963,0.999,1
11/17/2018 20:45:00,15min,Peter Sinks,UCC,270,-11.4,-8.3,-13.7,-7.52,-7.50,-8.87,-8.81,11/17/2018 20:32:34,11/17/2018 20:32:34,11/17/2018 20:32:40,11/17/2018 20:32:39,-7.96,-7.99,11/17/2018 20:32:49,11/17/2018 20:32:49,-13.85,-13.93,-13.51,-13.39,11/17/2018 20:44:52,11/17/2018 20:44:51,11/17/2018 20:44:51,11/17/2018 20:44:50,-13.91,-13.93,11/17/2018 20:44:54,11/17/2018 20:44:54,-11.33,-11.40,-11.29,-11.21,-11.43,-11.46,1.4470,1.4640,1.1030,1.1100,1.4080,1.4070,-0,-0,17NOV2018:20:30:01,0.9,11/17/2018 20:35:59,0.0,136,5.9640,2430,11/17/2018 20:30:02,2400,11/17/2018 20:30:01,2416,12.8,-8.34,-8.34,-8.34,-8.33,11/17/2018 20:32:46,11/17/2018 20:32:45,11/17/2018 20:32:45,11/17/2018 20:32:45,-8.26,-8.26,11/17/2018 20:33:00,11/17/2018 20:32:59,-13.58,-13.57,-13.58,-13.58,11/17/2018 20:44:57,11/17/2018 20:44:57,11/17/2018 20:44:56,11/17/2018 20:44:56,-13.73,-13.74,11/17/2018 20:44:20,11/17/2018 20:44:19,-11.28,-11.28,-11.28,-11.28,-11.39,-11.39,1.248,1.248,1.248,1.249,1.373,1.374
11/17/2018 21:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.0,-15.1,-8.94,-8.94,-10.63,-10.35,11/17/2018 20:47:45,11/17/2018 20:47:45,11/17/2018 20:47:42,11/17/2018 20:47:40,-9.67,-9.70,11/17/2018 20:47:45,11/17/2018 20:47:45,-15.26,-15.40,-14.90,-14.82,11/17/2018 21:00:00,11/17/2018 21:00:00,11/17/2018 21:00:00,11/17/2018 20:59:59,-15.35,-15.37,11/17/2018 21:00:00,11/17/2018 21:00:00,-13.13,-13.20,-13.15,-13.06,-13.28,-13.30,1.3380,1.3560,0.9320,0.9590,1.1820,1.1810,-0,-0,17NOV2018:20:45:01,1.5,11/17/2018 20:46:45,0.1,102,26.9800,2430,11/17/2018 20:45:01,2400,11/17/2018 20:45:02,2412,12.8,-9.83,-9.83,-9.83,-9.83,11/17/2018 20:47:50,11/17/2018 20:47:49,11/17/2018 20:47:49,11/17/2018 20:47:49,-10.08,-10.07,11/17/2018 20:47:58,11/17/2018 20:47:57,-14.93,-14.93,-14.93,-14.93,11/17/2018 20:59:46,11/17/2018 20:59:46,11/17/2018 20:59:46,11/17/2018 20:59:46,-15.18,-15.18,11/17/2018 20:59:57,11/17/2018 20:59:56,-13.12,-13.12,-13.12,-13.12,-13.27,-13.27,1.092,1.092,1.093,1.094,1.116,1.117
11/17/2018 21:15:00,15min,Peter Sinks,UCC,270,-15.1,-13.8,-16.1,-13.33,-13.34,-14.32,-14.25,11/17/2018 21:03:13,11/17/2018 21:03:14,11/17/2018 21:03:26,11/17/2018 21:03:23,-13.56,-13.59,11/17/2018 21:03:28,11/17/2018 21:03:28,-16.42,-16.58,-15.83,-15.80,11/17/2018 21:05:27,11/17/2018 21:05:27,11/17/2018 21:10:23,11/17/2018 21:10:28,-16.21,-16.23,11/17/2018 21:09:32,11/17/2018 21:09:32,-15.05,-15.11,-15.27,-15.21,-15.18,-15.20,0.6810,0.6920,0.3910,0.4040,0.6270,0.6270,-0,-0,17NOV2018:21:00:03,0.0,11/17/2018 21:00:01,0.0,0,0.0000,2430,11/17/2018 21:00:01,2400,11/17/2018 21:00:02,2409,12.7,-13.9,-13.9,-13.9,-13.9,11/17/2018 21:03:25,11/17/2018 21:03:24,11/17/2018 21:03:24,11/17/2018 21:03:24,-13.73,-13.73,11/17/2018 21:03:29,11/17/2018 21:03:29,-15.96,-15.96,-15.96,-15.96,11/17/2018 21:10:34,11/17/2018 21:10:33,11/17/2018 21:10:33,11/17/2018 21:10:33,-16.18,-16.18,11/17/2018 21:10:51,11/17/2018 21:10:51,-15.16,-15.16,-15.16,-15.16,-15.18,-15.18,0.506,0.505,0.506,0.506,0.606,0.606
11/17/2018 21:30:00,15min,Peter Sinks,UCC,270,-14.2,-12.2,-15.9,-11.63,-11.64,-12.34,-12.30,11/17/2018 21:26:57,11/17/2018 21:26:56,11/17/2018 21:27:37,11/17/2018 21:27:37,-11.93,-11.95,11/17/2018 21:27:00,11/17/2018 21:27:00,-16.06,-16.14,-15.95,-15.90,11/17/2018 21:17:01,11/17/2018 21:17:00,11/17/2018 21:17:02,11/17/2018 21:17:03,-15.89,-15.91,11/17/2018 21:17:01,11/17/2018 21:17:01,-14.10,-14.14,-14.52,-14.44,-14.22,-14.25,1.0820,1.1080,0.9650,0.9510,0.9890,0.9880,-0,-0,17NOV2018:21:15:04,2.4,11/17/2018 21:19:15,0.4,23,42.8800,2430,11/17/2018 21:15:03,2400,11/17/2018 21:15:01,2406,12.7,-12.19,-12.2,-12.19,-12.19,11/17/2018 21:27:05,11/17/2018 21:27:05,11/17/2018 21:27:05,11/17/2018 21:27:05,-12.21,-12.2,11/17/2018 21:27:11,11/17/2018 21:27:10,-15.95,-15.95,-15.95,-15.96,11/17/2018 21:17:08,11/17/2018 21:17:07,11/17/2018 21:17:07,11/17/2018 21:17:07,-15.79,-15.79,11/17/2018 21:17:26,11/17/2018 21:17:25,-14.32,-14.32,-14.32,-14.32,-14.26,-14.26,0.981,0.98,0.981,0.981,0.971,0.971
11/17/2018 21:45:00,15min,Peter Sinks,UCC,270,-13.6,-10.0,-15.1,-9.51,-9.46,-10.65,-10.46,11/17/2018 21:31:16,11/17/2018 21:31:15,11/17/2018 21:31:28,11/17/2018 21:31:14,-9.77,-9.80,11/17/2018 21:31:25,11/17/2018 21:31:25,-15.58,-15.74,-14.74,-14.69,11/17/2018 21:33:32,11/17/2018 21:33:33,11/17/2018 21:42:43,11/17/2018 21:42:43,-15.56,-15.58,11/17/2018 21:33:38,11/17/2018 21:33:38,-13.55,-13.61,-13.64,-13.55,-13.65,-13.68,1.3790,1.4090,0.9480,0.9810,1.2630,1.2610,-0,-0,17NOV2018:21:30:01,0.9,11/17/2018 21:30:04,0.0,244,6.6120,2430,11/17/2018 21:30:08,2400,11/17/2018 21:30:01,2404,12.7,-10.09,-10.1,-10.09,-10.09,11/17/2018 21:31:28,11/17/2018 21:31:28,11/17/2018 21:31:28,11/17/2018 21:31:28,-9.92,-9.92,11/17/2018 21:31:46,11/17/2018 21:31:45,-14.64,-14.63,-14.64,-14.64,11/17/2018 21:34:34,11/17/2018 21:34:34,11/17/2018 21:34:34,11/17/2018 21:34:33,-15.52,-15.52,11/17/2018 21:34:35,11/17/2018 21:34:35,-13.59,-13.59,-13.59,-13.59,-13.69,-13.69,1.072,1.071,1.072,1.073,1.213,1.214
11/17/2018 22:00:00,15min,Peter Sinks,UCC,270,-14.5,-12.4,-16.1,-11.93,-11.86,-12.95,-12.94,11/17/2018 21:52:32,11/17/2018 21:52:32,11/17/2018 21:51:50,11/17/2018 21:51:51,-12.43,-12.46,11/17/2018 21:51:50,11/17/2018 21:51:50,-16.75,-16.97,-15.76,-15.64,11/17/2018 21:45:41,11/17/2018 21:45:41,11/17/2018 21:58:32,11/17/2018 21:58:30,-16.44,-16.46,11/17/2018 21:46:04,11/17/2018 21:46:04,-14.49,-14.55,-14.55,-14.47,-14.55,-14.58,0.9970,1.0360,0.6010,0.5970,0.9010,0.9010,-0,-0,17NOV2018:21:45:02,1.1,11/17/2018 21:52:00,0.1,62,25.3000,2430,11/17/2018 21:45:06,2370,11/17/2018 21:48:05,2401,12.7,-12.71,-12.71,-12.71,-12.71,11/17/2018 21:51:52,11/17/2018 21:51:52,11/17/2018 21:51:52,11/17/2018 21:51:51,-12.15,-12.17,11/17/2018 21:45:01,11/17/2018 21:45:01,-15.85,-15.85,-15.85,-15.85,11/17/2018 21:58:42,11/17/2018 21:58:42,11/17/2018 21:58:42,11/17/2018 21:58:42,-16.26,-16.26,11/17/2018 21:46:14,11/17/2018 21:46:14,-14.5,-14.5,-14.5,-14.5,-14.51,-14.52,0.77,0.768,0.769,0.769,0.904,0.902
11/17/2018 22:15:00,15min,Peter Sinks,UCC,270,-15.5,-14.0,-16.9,-13.63,-13.56,-14.65,-14.48,11/17/2018 22:14:05,11/17/2018 22:14:06,11/17/2018 22:14:21,11/17/2018 22:14:08,-13.77,-13.79,11/17/2018 22:14:15,11/17/2018 22:14:15,-17.11,-17.24,-16.80,-16.71,11/17/2018 22:10:33,11/17/2018 22:10:25,11/17/2018 22:10:26,11/17/2018 22:10:33,-17.04,-17.05,11/17/2018 22:10:26,11/17/2018 22:10:26,-15.47,-15.52,-15.88,-15.79,-15.58,-15.60,0.7840,0.8170,0.4650,0.4790,0.7570,0.7560,-0,-0,17NOV2018:22:00:02,0.0,11/17/2018 22:00:01,0.0,0,0.0000,2430,11/17/2018 22:00:32,2370,11/17/2018 22:05:04,2400,12.6,-14.11,-14.12,-14.11,-14.11,11/17/2018 22:14:17,11/17/2018 22:14:17,11/17/2018 22:14:17,11/17/2018 22:14:16,-13.81,-13.81,11/17/2018 22:14:45,11/17/2018 22:14:44,-16.92,-16.92,-16.92,-16.92,11/17/2018 22:10:36,11/17/2018 22:10:36,11/17/2018 22:10:36,11/17/2018 22:10:36,-16.93,-16.94,11/17/2018 22:10:50,11/17/2018 22:10:50,-15.67,-15.67,-15.67,-15.67,-15.61,-15.61,0.613,0.613,0.613,0.613,0.716,0.717
11/17/2018 22:30:00,15min,Peter Sinks,UCC,270,-16.0,-14.2,-17.5,-13.88,-13.85,-14.61,-14.48,11/17/2018 22:29:56,11/17/2018 22:29:55,11/17/2018 22:29:57,11/17/2018 22:29:57,-14.29,-14.31,11/17/2018 22:29:58,11/17/2018 22:29:58,-17.74,-17.90,-17.16,-17.07,11/17/2018 22:16:14,11/17/2018 22:16:15,11/17/2018 22:16:45,11/17/2018 22:16:45,-17.63,-17.65,11/17/2018 22:16:16,11/17/2018 22:16:16,-15.95,-16.01,-16.21,-16.14,-16.07,-16.09,0.9240,0.9540,0.6580,0.6600,0.8490,0.8480,-0,-0,17NOV2018:22:15:01,2.4,11/17/2018 22:29:01,0.3,296,42.9900,2430,11/17/2018 22:24:07,2370,11/17/2018 22:15:05,2397,12.6,-14.35,-14.35,-14.34,-14.34,11/17/2018 22:30:00,11/17/2018 22:30:00,11/17/2018 22:30:00,11/17/2018 22:30:00,-14.09,-14.1,11/17/2018 22:15:01,11/17/2018 22:15:01,-17.34,-17.34,-17.34,-17.34,11/17/2018 22:16:17,11/17/2018 22:16:17,11/17/2018 22:16:16,11/17/2018 22:16:16,-17.6,-17.6,11/17/2018 22:16:45,11/17/2018 22:16:45,-16.08,-16.08,-16.08,-16.08,-16.08,-16.08,0.751,0.751,0.752,0.753,0.832,0.831
11/17/2018 22:45:00,15min,Peter Sinks,UCC,270,-16.2,-14.2,-16.9,-13.81,-13.78,-14.61,-14.46,11/17/2018 22:30:28,11/17/2018 22:30:28,11/17/2018 22:30:25,11/17/2018 22:30:29,-14.07,-14.09,11/17/2018 22:30:26,11/17/2018 22:30:26,-17.07,-17.23,-17.06,-17.00,11/17/2018 22:32:21,11/17/2018 22:32:22,11/17/2018 22:42:18,11/17/2018 22:42:18,-17.18,-17.20,11/17/2018 22:32:27,11/17/2018 22:32:27,-16.12,-16.18,-16.41,-16.34,-16.24,-16.26,0.6470,0.6680,0.5430,0.5520,0.6300,0.6290,-0,-0,17NOV2018:22:30:01,0.9,11/17/2018 22:43:06,0.0,232,0.0110,2400,11/17/2018 22:30:01,2370,11/17/2018 22:30:05,2396,12.7,-14.22,-14.22,-14.22,-14.22,11/17/2018 22:30:38,11/17/2018 22:30:38,11/17/2018 22:30:37,11/17/2018 22:30:37,-14.24,-14.24,11/17/2018 22:30:43,11/17/2018 22:30:42,-16.85,-16.84,-16.85,-16.85,11/17/2018 22:39:46,11/17/2018 22:39:46,11/17/2018 22:39:46,11/17/2018 22:39:46,-17.02,-17.02,11/17/2018 22:33:09,11/17/2018 22:33:08,-16.25,-16.25,-16.25,-16.25,-16.24,-16.24,0.574,0.572,0.572,0.572,0.642,0.641
11/17/2018 23:00:00,15min,Peter Sinks,UCC,270,-15.3,-13.8,-16.8,-13.07,-13.03,-14.48,-14.27,11/17/2018 22:47:07,11/17/2018 22:47:06,11/17/2018 22:50:32,11/17/2018 22:50:30,-13.55,-13.57,11/17/2018 22:50:34,11/17/2018 22:50:34,-17.20,-17.36,-16.96,-16.93,11/17/2018 22:58:38,11/17/2018 22:58:37,11/17/2018 22:58:39,11/17/2018 22:58:37,-16.89,-16.91,11/17/2018 22:58:51,11/17/2018 22:58:51,-15.16,-15.20,-15.63,-15.56,-15.31,-15.33,0.9150,0.9580,0.5230,0.5520,0.7850,0.7840,-0,-0,17NOV2018:22:45:03,0.7,11/17/2018 22:56:54,0.0,333,5.9680,2400,11/17/2018 22:45:01,2370,11/17/2018 22:45:04,2396,12.6,-13.89,-13.89,-13.89,-13.89,11/17/2018 22:50:40,11/17/2018 22:50:40,11/17/2018 22:50:40,11/17/2018 22:50:39,-13.62,-13.62,11/17/2018 22:50:53,11/17/2018 22:50:52,-16.96,-16.96,-16.96,-16.96,11/17/2018 22:58:45,11/17/2018 22:58:45,11/17/2018 22:58:45,11/17/2018 22:58:45,-16.69,-16.7,11/17/2018 22:59:06,11/17/2018 22:59:05,-15.4,-15.39,-15.39,-15.39,-15.35,-15.35,0.702,0.701,0.702,0.703,0.728,0.729
11/17/2018 23:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.9,-17.1,-13.37,-13.28,-14.29,-14.30,11/17/2018 23:11:34,11/17/2018 23:11:21,11/17/2018 23:11:22,11/17/2018 23:11:24,-13.77,-13.79,11/17/2018 23:07:33,11/17/2018 23:07:33,-17.13,-17.34,-16.99,-16.93,11/17/2018 23:02:12,11/17/2018 23:02:12,11/17/2018 23:14:41,11/17/2018 23:14:35,-17.18,-17.20,11/17/2018 23:14:49,11/17/2018 23:14:49,-15.44,-15.50,-15.71,-15.65,-15.54,-15.57,0.9060,0.9550,0.5520,0.5540,0.8450,0.8440,-0,-0,17NOV2018:23:00:01,2.4,11/17/2018 23:14:04,0.8,14,54.7100,2400,11/17/2018 23:00:01,2370,11/17/2018 23:00:02,2394,12.6,-13.87,-13.87,-13.87,-13.87,11/17/2018 23:11:36,11/17/2018 23:11:36,11/17/2018 23:11:36,11/17/2018 23:11:35,-13.92,-13.91,11/17/2018 23:07:54,11/17/2018 23:07:50,-17.03,-17.03,-17.03,-17.02,11/17/2018 23:14:50,11/17/2018 23:14:50,11/17/2018 23:14:50,11/17/2018 23:14:49,-17.11,-17.11,11/17/2018 23:14:56,11/17/2018 23:14:55,-15.56,-15.56,-15.56,-15.56,-15.51,-15.51,0.705,0.704,0.705,0.706,0.81,0.81
11/17/2018 23:30:00,15min,Peter Sinks,UCC,270,-16.4,-15.4,-17.1,-15.06,-15.03,-15.70,-15.64,11/17/2018 23:29:05,11/17/2018 23:29:08,11/17/2018 23:29:16,11/17/2018 23:29:16,-15.26,-15.28,11/17/2018 23:29:06,11/17/2018 23:29:06,-17.23,-17.36,-17.18,-17.12,11/17/2018 23:30:00,11/17/2018 23:29:39,11/17/2018 23:24:43,11/17/2018 23:24:47,-17.18,-17.20,11/17/2018 23:23:25,11/17/2018 23:23:25,-16.34,-16.40,-16.67,-16.60,-16.51,-16.53,0.4510,0.4730,0.3520,0.3560,0.4010,0.4000,-0,-0,17NOV2018:23:15:01,1.3,11/17/2018 23:15:44,0.0,175,0.1730,2400,11/17/2018 23:15:01,2370,11/17/2018 23:15:02,2392,12.7,-15.41,-15.41,-15.41,-15.4,11/17/2018 23:29:19,11/17/2018 23:29:19,11/17/2018 23:29:19,11/17/2018 23:29:19,-15.35,-15.35,11/17/2018 23:29:30,11/17/2018 23:29:28,-17.03,-17.03,-17.04,-17.04,11/17/2018 23:30:00,11/17/2018 23:30:00,11/17/2018 23:30:00,11/17/2018 23:30:00,-17.07,-17.07,11/17/2018 23:15:01,11/17/2018 23:23:51,-16.5,-16.5,-16.5,-16.5,-16.52,-16.52,0.367,0.366,0.367,0.368,0.375,0.375
11/17/2018 23:45:00,15min,Peter Sinks,UCC,270,-16.2,-15.2,-17.3,-14.58,-14.52,-15.36,-15.31,11/17/2018 23:37:31,11/17/2018 23:37:29,11/17/2018 23:38:03,11/17/2018 23:38:04,-15.11,-15.13,11/17/2018 23:38:17,11/17/2018 23:38:17,-17.36,-17.49,-17.18,-17.16,11/17/2018 23:30:12,11/17/2018 23:30:11,11/17/2018 23:31:52,11/17/2018 23:31:58,-17.48,-17.50,11/17/2018 23:43:45,11/17/2018 23:43:45,-16.15,-16.20,-16.48,-16.42,-16.30,-16.32,0.6310,0.6580,0.4250,0.4230,0.5830,0.5830,-0,-0,17NOV2018:23:30:01,1.8,11/17/2018 23:37:32,0.3,355,35.9100,2400,11/17/2018 23:30:01,2370,11/17/2018 23:30:03,2390,12.5,-15.11,-15.11,-15.11,-15.1,11/17/2018 23:37:39,11/17/2018 23:37:38,11/17/2018 23:37:38,11/17/2018 23:37:38,-15.25,-15.24,11/17/2018 23:38:24,11/17/2018 23:38:23,-17.18,-17.18,-17.18,-17.18,11/17/2018 23:32:02,11/17/2018 23:32:02,11/17/2018 23:32:02,11/17/2018 23:32:02,-17.32,-17.32,11/17/2018 23:44:02,11/17/2018 23:44:02,-16.31,-16.31,-16.31,-16.31,-16.32,-16.32,0.512,0.511,0.512,0.512,0.564,0.564
11/18/2018 00:00:00,15min,Peter Sinks,UCC,270,-16.8,-16.3,-17.5,-15.89,-15.85,-16.33,-16.22,11/17/2018 23:49:41,11/17/2018 23:49:37,11/17/2018 23:49:52,11/17/2018 23:49:53,-16.29,-16.31,11/17/2018 23:49:54,11/17/2018 23:49:54,-17.46,-17.56,-17.51,-17.46,11/17/2018 23:53:43,11/17/2018 23:53:44,11/17/2018 23:53:48,11/17/2018 23:53:50,-17.63,-17.65,11/17/2018 23:53:45,11/17/2018 23:53:45,-16.74,-16.80,-17.05,-17.00,-16.89,-16.91,0.3620,0.3850,0.2330,0.2450,0.3270,0.3270,-0,-0,17NOV2018:23:45:01,0.0,11/17/2018 23:45:01,0.0,0,0.0000,2400,11/17/2018 23:45:01,2370,11/17/2018 23:45:02,2388,12.6,-16.2,-16.2,-16.2,-16.2,11/17/2018 23:49:57,11/17/2018 23:49:57,11/17/2018 23:49:57,11/17/2018 23:49:56,-16.34,-16.34,11/17/2018 23:45:01,11/17/2018 23:45:01,-17.49,-17.49,-17.49,-17.49,11/17/2018 23:54:01,11/17/2018 23:54:01,11/17/2018 23:54:00,11/17/2018 23:54:00,-17.55,-17.55,11/17/2018 23:54:14,11/17/2018 23:54:13,-16.89,-16.89,-16.89,-16.89,-16.89,-16.89,0.27,0.27,0.27,0.27,0.306,0.305
11/18/2018 00:15:00,15min,Peter Sinks,UCC,270,-17.0,-16.0,-18.1,-15.36,-15.34,-16.30,-16.31,11/18/2018 00:04:03,11/18/2018 00:04:02,11/18/2018 00:08:31,11/18/2018 00:08:31,-15.70,-15.72,11/18/2018 00:04:01,11/18/2018 00:04:01,-18.13,-18.28,-18.02,-17.94,11/18/2018 00:13:40,11/18/2018 00:13:40,11/18/2018 00:13:54,11/18/2018 00:14:01,-18.37,-18.39,11/18/2018 00:13:56,11/18/2018 00:13:56,-16.92,-16.99,-17.18,-17.13,-17.08,-17.10,0.6560,0.6880,0.4330,0.4190,0.6020,0.6010,-0,-0,18NOV2018:00:00:01,1.3,11/18/2018 00:06:12,0.2,324,5.9000,2400,11/18/2018 00:00:01,2370,11/18/2018 00:00:02,2386,12.6,-16,-16.01,-16,-16,11/18/2018 00:04:10,11/18/2018 00:04:09,11/18/2018 00:04:09,11/18/2018 00:04:09,-15.92,-15.92,11/18/2018 00:04:16,11/18/2018 00:04:16,-18.07,-18.06,-18.07,-18.07,11/18/2018 00:14:03,11/18/2018 00:14:03,11/18/2018 00:14:02,11/18/2018 00:14:02,-18.21,-18.22,11/18/2018 00:14:08,11/18/2018 00:14:07,-17.05,-17.05,-17.05,-17.05,-17.08,-17.08,0.523,0.522,0.523,0.524,0.57,0.57
11/18/2018 00:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.0,-18.2,-15.63,-15.60,-16.59,-16.47,11/18/2018 00:23:03,11/18/2018 00:23:02,11/18/2018 00:23:01,11/18/2018 00:22:59,-15.85,-15.87,11/18/2018 00:23:27,11/18/2018 00:23:27,-18.40,-18.52,-18.12,-18.06,11/18/2018 00:25:10,11/18/2018 00:25:10,11/18/2018 00:25:10,11/18/2018 00:25:07,-18.37,-18.39,11/18/2018 00:25:12,11/18/2018 00:25:12,-17.13,-17.17,-17.51,-17.44,-17.29,-17.31,0.5990,0.6300,0.3400,0.3640,0.5700,0.5690,-0,-0,18NOV2018:00:15:01,1.1,11/18/2018 00:17:17,0.0,357,11.2900,2400,11/18/2018 00:15:02,2370,11/18/2018 00:15:01,2384,12.6,-16.13,-16.14,-16.13,-16.13,11/18/2018 00:23:10,11/18/2018 00:23:09,11/18/2018 00:23:09,11/18/2018 00:23:09,-15.91,-15.91,11/18/2018 00:23:52,11/18/2018 00:23:51,-18.23,-18.22,-18.23,-18.23,11/18/2018 00:25:14,11/18/2018 00:25:14,11/18/2018 00:25:14,11/18/2018 00:25:14,-18.18,-18.18,11/18/2018 00:25:38,11/18/2018 00:25:38,-17.32,-17.32,-17.32,-17.32,-17.31,-17.31,0.465,0.464,0.465,0.465,0.55,0.55
11/18/2018 00:45:00,15min,Peter Sinks,UCC,270,-18.0,-16.9,-19.2,-16.60,-16.60,-17.38,-17.34,11/18/2018 00:31:23,11/18/2018 00:31:25,11/18/2018 00:31:28,11/18/2018 00:31:35,-16.74,-16.76,11/18/2018 00:30:15,11/18/2018 00:30:15,-19.29,-19.42,-18.93,-18.87,11/18/2018 00:39:28,11/18/2018 00:39:30,11/18/2018 00:40:49,11/18/2018 00:40:47,-19.56,-19.58,11/18/2018 00:40:22,11/18/2018 00:40:22,-17.87,-17.93,-18.27,-18.23,-18.03,-18.05,0.7340,0.7620,0.3930,0.3830,0.7180,0.7180,-0,-0,18NOV2018:00:30:01,0.0,11/18/2018 00:30:01,0.0,0,0.0000,2400,11/18/2018 00:30:03,2370,11/18/2018 00:30:01,2382,12.6,-17.01,-17.01,-17.01,-17.01,11/18/2018 00:31:40,11/18/2018 00:31:39,11/18/2018 00:31:39,11/18/2018 00:31:39,-16.79,-16.79,11/18/2018 00:31:33,11/18/2018 00:31:32,-19.03,-19.03,-19.03,-19.03,11/18/2018 00:40:35,11/18/2018 00:40:34,11/18/2018 00:40:34,11/18/2018 00:40:34,-19.35,-19.35,11/18/2018 00:39:53,11/18/2018 00:39:52,-18.07,-18.07,-18.07,-18.07,-18.03,-18.03,0.54,0.539,0.54,0.54,0.714,0.713
11/18/2018 01:00:00,15min,Peter Sinks,UCC,270,-17.8,-17.0,-19.2,-16.41,-16.37,-17.31,-17.32,11/18/2018 00:52:24,11/18/2018 00:52:24,11/18/2018 00:52:24,11/18/2018 00:52:24,-16.89,-16.91,11/18/2018 00:52:23,11/18/2018 00:52:23,-19.16,-19.39,-19.14,-19.08,11/18/2018 00:46:00,11/18/2018 00:58:25,11/18/2018 00:46:05,11/18/2018 00:46:04,-19.26,-19.28,11/18/2018 00:46:33,11/18/2018 00:46:33,-17.74,-17.78,-18.33,-18.27,-17.88,-17.89,0.7040,0.7410,0.4250,0.4120,0.6640,0.6640,-0,-0,18NOV2018:00:45:01,1.3,11/18/2018 00:52:03,0.2,6,9.9700,2400,11/18/2018 00:45:01,2370,11/18/2018 00:45:02,2380,12.5,-17.02,-17.02,-17.02,-17.01,11/18/2018 00:52:32,11/18/2018 00:55:16,11/18/2018 00:52:31,11/18/2018 00:52:31,-17.05,-17.05,11/18/2018 00:50:42,11/18/2018 00:50:41,-19.12,-19.12,-19.12,-19.12,11/18/2018 00:46:11,11/18/2018 00:46:11,11/18/2018 00:46:11,11/18/2018 00:46:11,-19.18,-19.18,11/18/2018 00:47:00,11/18/2018 00:46:59,-18.02,-18.02,-18.02,-18.02,-17.87,-17.87,0.497,0.497,0.497,0.498,0.632,0.633
11/18/2018 01:15:00,15min,Peter Sinks,UCC,270,-18.4,-17.3,-19.1,-16.90,-16.85,-17.66,-17.51,11/18/2018 01:03:25,11/18/2018 01:03:24,11/18/2018 01:10:24,11/18/2018 01:03:20,-17.18,-17.20,11/18/2018 01:10:43,11/18/2018 01:10:43,-19.36,-19.53,-19.00,-18.94,11/18/2018 01:11:44,11/18/2018 01:11:44,11/18/2018 01:14:56,11/18/2018 01:14:56,-19.41,-19.43,11/18/2018 01:11:46,11/18/2018 01:11:46,-18.29,-18.33,-18.51,-18.44,-18.46,-18.48,0.6270,0.6640,0.3680,0.3720,0.5910,0.5900,-0,-0,18NOV2018:01:00:01,0.0,11/18/2018 01:00:01,0.0,0,0.0000,2400,11/18/2018 01:00:06,2370,11/18/2018 01:00:01,2377,12.6,-17.29,-17.29,-17.29,-17.29,11/18/2018 01:03:29,11/18/2018 01:03:29,11/18/2018 01:03:28,11/18/2018 01:03:28,-17.25,-17.25,11/18/2018 01:10:57,11/18/2018 01:10:56,-19,-19,-19.01,-19.01,11/18/2018 01:15:00,11/18/2018 01:15:00,11/18/2018 01:15:00,11/18/2018 01:15:00,-19.2,-19.2,11/18/2018 01:12:51,11/18/2018 01:12:50,-18.39,-18.39,-18.39,-18.39,-18.47,-18.47,0.485,0.484,0.485,0.485,0.567,0.568
11/18/2018 01:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.5,-19.6,-16.41,-16.11,-18.18,-18.23,11/18/2018 01:26:08,11/18/2018 01:26:07,11/18/2018 01:24:15,11/18/2018 01:24:16,-17.02,-17.04,11/18/2018 01:25:04,11/18/2018 01:25:04,-19.57,-19.74,-19.62,-19.56,11/18/2018 01:27:21,11/18/2018 01:27:15,11/18/2018 01:22:56,11/18/2018 01:23:01,-19.70,-19.72,11/18/2018 01:20:50,11/18/2018 01:20:50,-18.55,-18.60,-19.02,-18.96,-18.73,-18.75,0.7760,0.8240,0.3040,0.2930,0.7190,0.7180,-0,-0,18NOV2018:01:15:01,1.5,11/18/2018 01:26:01,0.1,5,0.4080,2400,11/18/2018 01:15:05,2370,11/18/2018 01:15:01,2375,12.6,-17.72,-17.71,-17.72,-17.72,11/18/2018 01:24:30,11/18/2018 01:24:30,11/18/2018 01:24:29,11/18/2018 01:24:29,-17.25,-17.25,11/18/2018 01:25:12,11/18/2018 01:25:10,-19.55,-19.54,-19.54,-19.55,11/18/2018 01:23:06,11/18/2018 01:23:06,11/18/2018 01:23:06,11/18/2018 01:23:05,-19.63,-19.63,11/18/2018 01:20:51,11/18/2018 01:20:50,-18.79,-18.79,-18.79,-18.79,-18.75,-18.75,0.517,0.516,0.516,0.516,0.693,0.693
11/18/2018 01:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.7,-20.2,-17.26,-17.23,-17.98,-17.99,11/18/2018 01:31:11,11/18/2018 01:31:11,11/18/2018 01:31:05,11/18/2018 01:34:13,-17.61,-17.63,11/18/2018 01:31:09,11/18/2018 01:31:09,-20.33,-20.58,-20.04,-19.98,11/18/2018 01:36:31,11/18/2018 01:36:29,11/18/2018 01:43:12,11/18/2018 01:43:08,-20.41,-20.43,11/18/2018 01:43:21,11/18/2018 01:43:21,-18.94,-19.00,-19.19,-19.13,-19.08,-19.10,0.7600,0.7890,0.5110,0.5070,0.7340,0.7330,-0,-0,18NOV2018:01:30:01,1.3,11/18/2018 01:31:00,0.0,245,22.7600,2400,11/18/2018 01:30:05,2340,11/18/2018 01:37:04,2373,12.5,-17.73,-17.73,-17.73,-17.72,11/18/2018 01:31:16,11/18/2018 01:31:16,11/18/2018 01:31:16,11/18/2018 01:31:15,-17.63,-17.63,11/18/2018 01:31:39,11/18/2018 01:31:38,-20.15,-20.15,-20.15,-20.15,11/18/2018 01:43:19,11/18/2018 01:43:19,11/18/2018 01:43:19,11/18/2018 01:43:19,-20.22,-20.22,11/18/2018 01:43:35,11/18/2018 01:43:34,-19.06,-19.06,-19.06,-19.06,-19.08,-19.08,0.619,0.619,0.619,0.619,0.725,0.725
11/18/2018 02:00:00,15min,Peter Sinks,UCC,270,-18.7,-17.2,-20.2,-16.60,-16.44,-17.38,-17.39,11/18/2018 01:50:09,11/18/2018 01:50:09,11/18/2018 01:48:23,11/18/2018 01:48:22,-17.14,-17.16,11/18/2018 01:50:11,11/18/2018 01:50:11,-20.49,-20.67,-20.04,-19.98,11/18/2018 01:56:05,11/18/2018 01:56:04,11/18/2018 01:56:06,11/18/2018 01:56:07,-20.40,-20.42,11/18/2018 01:56:14,11/18/2018 01:56:14,-18.59,-18.64,-18.74,-18.70,-18.73,-18.75,0.8840,0.9320,0.6950,0.6810,0.8300,0.8290,-0,-0,18NOV2018:01:45:13,2.2,11/18/2018 01:50:13,0.2,340,22.2700,2400,11/18/2018 01:45:01,2340,11/18/2018 01:45:03,2372,12.6,-17.13,-17.13,-17.13,-17.13,11/18/2018 01:50:16,11/18/2018 01:50:16,11/18/2018 01:50:15,11/18/2018 01:50:15,-17.32,-17.32,11/18/2018 01:48:51,11/18/2018 01:48:50,-20.22,-20.22,-20.22,-20.23,11/18/2018 01:56:16,11/18/2018 01:56:16,11/18/2018 01:56:16,11/18/2018 01:56:15,-20.19,-20.19,11/18/2018 01:56:32,11/18/2018 01:56:31,-18.66,-18.66,-18.66,-18.66,-18.73,-18.73,0.763,0.763,0.763,0.764,0.8,0.8
11/18/2018 02:15:00,15min,Peter Sinks,UCC,270,-19.1,-18.0,-20.0,-17.46,-17.36,-18.45,-18.34,11/18/2018 02:14:08,11/18/2018 02:13:22,11/18/2018 02:13:22,11/18/2018 02:13:38,-17.72,-17.74,11/18/2018 02:14:07,11/18/2018 02:14:07,-20.27,-20.44,-19.97,-19.91,11/18/2018 02:09:59,11/18/2018 02:09:58,11/18/2018 02:12:14,11/18/2018 02:12:13,-20.17,-20.19,11/18/2018 02:10:00,11/18/2018 02:10:00,-18.97,-19.01,-19.36,-19.29,-19.15,-19.16,0.6160,0.6630,0.3410,0.3470,0.5500,0.5500,-0,-0,18NOV2018:02:00:01,1.1,11/18/2018 02:13:20,0.1,251,30.5000,2400,11/18/2018 02:00:28,2340,11/18/2018 02:00:08,2369,12.4,-18.14,-18.14,-18.14,-18.14,11/18/2018 02:14:15,11/18/2018 02:14:15,11/18/2018 02:14:15,11/18/2018 02:14:15,-17.93,-17.93,11/18/2018 02:14:20,11/18/2018 02:14:20,-19.98,-19.98,-19.98,-19.98,11/18/2018 02:10:03,11/18/2018 02:10:03,11/18/2018 02:10:03,11/18/2018 02:10:03,-20.06,-20.06,11/18/2018 02:12:24,11/18/2018 02:12:23,-19.17,-19.17,-19.17,-19.17,-19.17,-19.17,0.464,0.463,0.464,0.464,0.519,0.519
11/18/2018 02:30:00,15min,Peter Sinks,UCC,270,-19.9,-18.7,-20.9,-18.54,-18.50,-19.00,-18.92,11/18/2018 02:22:56,11/18/2018 02:22:56,11/18/2018 02:15:01,11/18/2018 02:15:01,-18.61,-18.62,11/18/2018 02:15:01,11/18/2018 02:15:01,-20.98,-21.15,-20.75,-20.69,11/18/2018 02:29:16,11/18/2018 02:18:57,11/18/2018 02:19:26,11/18/2018 02:19:28,-21.10,-21.11,11/18/2018 02:29:18,11/18/2018 02:29:18,-19.87,-19.94,-19.96,-19.90,-19.97,-19.99,0.6840,0.7170,0.5070,0.5040,0.6570,0.6560,-0,-0,18NOV2018:02:15:01,0.7,11/18/2018 02:16:57,0.0,221,20.0700,2370,11/18/2018 02:15:01,2340,11/18/2018 02:15:05,2367,12.6,-18.79,-18.79,-18.79,-18.79,11/18/2018 02:15:02,11/18/2018 02:15:01,11/18/2018 02:15:01,11/18/2018 02:15:01,-18.57,-18.58,11/18/2018 02:15:01,11/18/2018 02:15:01,-20.8,-20.8,-20.8,-20.8,11/18/2018 02:19:32,11/18/2018 02:19:32,11/18/2018 02:19:31,11/18/2018 02:19:31,-20.92,-20.92,11/18/2018 02:29:33,11/18/2018 02:29:33,-19.9,-19.9,-19.9,-19.9,-19.95,-19.95,0.594,0.594,0.594,0.594,0.655,0.655
11/18/2018 02:45:00,15min,Peter Sinks,UCC,270,-20.6,-19.9,-21.7,-19.50,-19.37,-20.39,-20.33,11/18/2018 02:37:27,11/18/2018 02:37:27,11/18/2018 02:30:48,11/18/2018 02:30:48,-19.74,-19.76,11/18/2018 02:39:59,11/18/2018 02:39:59,-21.70,-21.82,-21.68,-21.55,11/18/2018 02:42:23,11/18/2018 02:41:45,11/18/2018 02:42:25,11/18/2018 02:42:20,-21.82,-21.83,11/18/2018 02:42:18,11/18/2018 02:42:18,-20.57,-20.61,-21.02,-20.93,-20.68,-20.69,0.6030,0.6450,0.3120,0.3250,0.6020,0.6010,-0,-0,18NOV2018:02:30:01,0.4,11/18/2018 02:43:21,0.0,240,7.9160,2370,11/18/2018 02:30:01,2340,11/18/2018 02:30:03,2366,12.5,-20.05,-20.05,-20.05,-20.05,11/18/2018 02:30:59,11/18/2018 02:30:59,11/18/2018 02:30:59,11/18/2018 02:30:58,-19.84,-19.84,11/18/2018 02:40:21,11/18/2018 02:40:21,-21.66,-21.66,-21.66,-21.66,11/18/2018 02:42:33,11/18/2018 02:42:33,11/18/2018 02:42:33,11/18/2018 02:42:33,-21.73,-21.73,11/18/2018 02:42:46,11/18/2018 02:42:45,-20.78,-20.78,-20.78,-20.78,-20.68,-20.68,0.451,0.451,0.451,0.451,0.584,0.584
11/18/2018 03:00:00,15min,Peter Sinks,UCC,270,-20.6,-19.6,-21.8,-19.08,-18.97,-20.25,-20.26,11/18/2018 02:58:29,11/18/2018 02:58:27,11/18/2018 02:58:28,11/18/2018 02:58:28,-19.28,-19.30,11/18/2018 02:58:38,11/18/2018 02:58:38,-22.07,-22.24,-21.83,-21.84,11/18/2018 02:54:34,11/18/2018 02:54:33,11/18/2018 02:59:34,11/18/2018 02:59:34,-21.88,-21.89,11/18/2018 02:54:36,11/18/2018 02:54:36,-20.58,-20.60,-21.21,-21.16,-20.64,-20.66,0.6840,0.7410,0.3310,0.3240,0.5830,0.5820,-0,-0,18NOV2018:02:45:01,0.0,11/18/2018 02:45:01,0.0,0,0.0000,2370,11/18/2018 02:45:01,2340,11/18/2018 02:45:04,2364,12.5,-19.69,-19.69,-19.69,-19.69,11/18/2018 02:58:40,11/18/2018 02:58:40,11/18/2018 02:58:39,11/18/2018 02:58:39,-19.43,-19.43,11/18/2018 02:59:00,11/18/2018 02:59:00,-21.85,-21.84,-21.85,-21.85,11/18/2018 02:54:44,11/18/2018 02:54:44,11/18/2018 02:54:44,11/18/2018 02:54:44,-21.76,-21.77,11/18/2018 02:54:55,11/18/2018 02:54:54,-20.88,-20.88,-20.88,-20.88,-20.65,-20.65,0.47,0.469,0.469,0.47,0.535,0.535
11/18/2018 03:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.6,-22.2,-19.99,-19.84,-20.82,-20.76,11/18/2018 03:15:00,11/18/2018 03:00:18,11/18/2018 03:02:42,11/18/2018 03:02:28,-20.46,-20.48,11/18/2018 03:14:58,11/18/2018 03:14:58,-22.29,-22.39,-22.27,-22.20,11/18/2018 03:03:47,11/18/2018 03:03:26,11/18/2018 03:13:25,11/18/2018 03:13:21,-22.39,-22.41,11/18/2018 03:03:43,11/18/2018 03:03:43,-21.40,-21.44,-21.74,-21.67,-21.50,-21.52,0.4920,0.5190,0.3940,0.4030,0.4450,0.4440,-0,-0,18NOV2018:03:00:01,0.0,11/18/2018 03:00:01,0.0,0,0.0000,2370,11/18/2018 03:00:01,2340,11/18/2018 03:00:03,2361,12.4,-20.53,-20.53,-20.53,-20.52,11/18/2018 03:00:28,11/18/2018 03:00:27,11/18/2018 03:00:27,11/18/2018 03:00:27,-20.69,-20.69,11/18/2018 03:02:39,11/18/2018 03:02:38,-22.05,-22.05,-22.05,-22.05,11/18/2018 03:03:49,11/18/2018 03:03:49,11/18/2018 03:03:49,11/18/2018 03:03:48,-22.3,-22.3,11/18/2018 03:04:40,11/18/2018 03:04:39,-21.57,-21.57,-21.57,-21.57,-21.52,-21.52,0.401,0.401,0.402,0.402,0.417,0.418
11/18/2018 03:30:00,15min,Peter Sinks,UCC,270,-21.5,-19.5,-22.5,-19.15,-19.04,-19.64,-19.68,11/18/2018 03:15:31,11/18/2018 03:15:30,11/18/2018 03:16:22,11/18/2018 03:16:24,-19.35,-19.37,11/18/2018 03:16:29,11/18/2018 03:16:29,-22.66,-22.76,-22.42,-22.35,11/18/2018 03:28:33,11/18/2018 03:20:21,11/18/2018 03:21:33,11/18/2018 03:21:32,-22.69,-22.70,11/18/2018 03:28:43,11/18/2018 03:28:43,-21.46,-21.52,-21.58,-21.53,-21.53,-21.55,0.9120,0.9550,0.6930,0.6730,0.8910,0.8900,-0,-0,18NOV2018:03:15:01,1.8,11/18/2018 03:16:57,0.2,324,42.8300,2370,11/18/2018 03:15:01,2340,11/18/2018 03:15:02,2357,12.5,-19.51,-19.51,-19.51,-19.51,11/18/2018 03:16:35,11/18/2018 03:16:34,11/18/2018 03:16:34,11/18/2018 03:16:34,-19.47,-19.47,11/18/2018 03:16:05,11/18/2018 03:16:04,-22.45,-22.45,-22.45,-22.45,11/18/2018 03:28:46,11/18/2018 03:28:46,11/18/2018 03:28:46,11/18/2018 03:28:45,-22.6,-22.6,11/18/2018 03:28:58,11/18/2018 03:28:58,-21.51,-21.51,-21.51,-21.51,-21.51,-21.51,0.789,0.788,0.788,0.789,0.872,0.872
11/18/2018 03:45:00,15min,Peter Sinks,UCC,270,-21.4,-20.3,-22.6,-19.18,-19.11,-21.32,-21.13,11/18/2018 03:38:36,11/18/2018 03:38:35,11/18/2018 03:43:44,11/18/2018 03:39:20,-19.72,-19.74,11/18/2018 03:38:38,11/18/2018 03:38:38,-22.59,-22.68,-22.79,-22.72,11/18/2018 03:30:31,11/18/2018 03:30:30,11/18/2018 03:33:53,11/18/2018 03:33:53,-22.83,-22.85,11/18/2018 03:30:41,11/18/2018 03:30:41,-21.35,-21.38,-22.21,-22.15,-21.47,-21.49,0.8110,0.8540,0.3760,0.3800,0.7890,0.7880,-0,-0,18NOV2018:03:30:01,0.0,11/18/2018 03:30:01,0.0,0,0.0000,2370,11/18/2018 03:30:02,2340,11/18/2018 03:30:01,2356,12.5,-20.68,-20.68,-20.68,-20.68,11/18/2018 03:38:43,11/18/2018 03:38:43,11/18/2018 03:38:43,11/18/2018 03:38:43,-19.82,-19.82,11/18/2018 03:39:04,11/18/2018 03:39:03,-22.53,-22.53,-22.53,-22.53,11/18/2018 03:30:52,11/18/2018 03:30:52,11/18/2018 03:30:52,11/18/2018 03:30:52,-22.72,-22.72,11/18/2018 03:31:05,11/18/2018 03:31:05,-21.78,-21.78,-21.78,-21.78,-21.5,-21.5,0.531,0.53,0.53,0.531,0.781,0.781
11/18/2018 04:00:00,15min,Peter Sinks,UCC,270,-22.2,-21.4,-22.9,-20.98,-20.82,-21.61,-21.47,11/18/2018 03:45:06,11/18/2018 03:45:06,11/18/2018 03:45:05,11/18/2018 03:45:06,-21.20,-21.22,11/18/2018 03:45:06,11/18/2018 03:45:06,-22.95,-23.07,-23.08,-23.02,11/18/2018 03:58:44,11/18/2018 03:58:46,11/18/2018 03:58:46,11/18/2018 03:58:45,-22.98,-23.00,11/18/2018 03:58:46,11/18/2018 03:58:46,-22.12,-22.18,-22.39,-22.32,-22.22,-22.23,0.3980,0.4270,0.3250,0.3300,0.3760,0.3760,-0,-0,18NOV2018:03:45:01,0.0,11/18/2018 03:45:01,0.0,0,0.0000,2370,11/18/2018 03:45:02,2340,11/18/2018 03:45:01,2353,12.4,-21.39,-21.39,-21.39,-21.39,11/18/2018 03:45:14,11/18/2018 03:45:14,11/18/2018 03:45:14,11/18/2018 03:45:14,-21.42,-21.42,11/18/2018 03:45:10,11/18/2018 03:45:09,-22.97,-22.96,-22.97,-22.97,11/18/2018 03:58:49,11/18/2018 03:58:48,11/18/2018 03:58:48,11/18/2018 03:58:48,-22.87,-22.87,11/18/2018 03:59:01,11/18/2018 03:59:00,-22.25,-22.25,-22.25,-22.25,-22.22,-22.22,0.347,0.346,0.347,0.347,0.366,0.366
11/18/2018 04:15:00,15min,Peter Sinks,UCC,270,-22.7,-21.6,-23.6,-21.17,-21.07,-22.04,-22.05,11/18/2018 04:03:37,11/18/2018 04:03:37,11/18/2018 04:03:32,11/18/2018 04:03:34,-21.50,-21.52,11/18/2018 04:03:32,11/18/2018 04:03:32,-23.56,-23.73,-23.46,-23.43,11/18/2018 04:08:14,11/18/2018 04:08:14,11/18/2018 04:08:33,11/18/2018 04:14:13,-23.72,-23.74,11/18/2018 04:08:31,11/18/2018 04:08:31,-22.59,-22.64,-22.94,-22.89,-22.71,-22.72,0.5000,0.5340,0.3160,0.3120,0.4850,0.4840,-0,-0,18NOV2018:04:00:01,0.0,11/18/2018 04:00:01,0.0,0,0.0000,2370,11/18/2018 04:00:01,2340,11/18/2018 04:00:02,2353,12.5,-21.67,-21.67,-21.67,-21.67,11/18/2018 04:03:42,11/18/2018 04:03:42,11/18/2018 04:03:42,11/18/2018 04:03:42,-21.6,-21.6,11/18/2018 04:04:15,11/18/2018 04:04:15,-23.49,-23.49,-23.49,-23.49,11/18/2018 04:08:43,11/18/2018 04:08:43,11/18/2018 04:08:43,11/18/2018 04:08:43,-23.61,-23.61,11/18/2018 04:08:55,11/18/2018 04:08:55,-22.76,-22.76,-22.76,-22.76,-22.71,-22.71,0.399,0.399,0.399,0.399,0.475,0.474
11/18/2018 04:30:00,15min,Peter Sinks,UCC,270,-22.1,-20.1,-23.4,-19.27,-19.10,-20.60,-20.68,11/18/2018 04:22:01,11/18/2018 04:22:01,11/18/2018 04:22:02,11/18/2018 04:22:07,-19.72,-19.74,11/18/2018 04:22:01,11/18/2018 04:22:01,-23.33,-23.43,-23.46,-23.39,11/18/2018 04:15:21,11/18/2018 04:15:19,11/18/2018 04:15:31,11/18/2018 04:15:23,-23.43,-23.44,11/18/2018 04:15:36,11/18/2018 04:15:36,-22.03,-22.06,-22.35,-22.29,-22.15,-22.16,0.9010,0.9420,0.7000,0.6870,0.8320,0.8310,-0,-0,18NOV2018:04:15:01,1.5,11/18/2018 04:22:36,0.2,201,33.4700,2370,11/18/2018 04:15:03,2340,11/18/2018 04:15:01,2351,12.5,-20.07,-20.08,-20.07,-20.07,11/18/2018 04:22:06,11/18/2018 04:22:06,11/18/2018 04:22:06,11/18/2018 04:22:05,-20.05,-20.05,11/18/2018 04:22:18,11/18/2018 04:22:18,-23.38,-23.37,-23.38,-23.38,11/18/2018 04:15:35,11/18/2018 04:15:35,11/18/2018 04:15:35,11/18/2018 04:15:35,-23.33,-23.33,11/18/2018 04:17:03,11/18/2018 04:17:02,-22.18,-22.18,-22.18,-22.18,-22.16,-22.16,0.786,0.785,0.786,0.786,0.807,0.807
11/18/2018 04:45:00,15min,Peter Sinks,UCC,270,-21.9,-20.5,-22.7,-20.30,-20.23,-20.87,-20.79,11/18/2018 04:36:50,11/18/2018 04:36:51,11/18/2018 04:36:52,11/18/2018 04:36:52,-20.46,-20.48,11/18/2018 04:36:37,11/18/2018 04:36:37,-22.80,-22.98,-22.63,-22.57,11/18/2018 04:38:04,11/18/2018 04:38:03,11/18/2018 04:30:13,11/18/2018 04:30:10,-22.83,-22.85,11/18/2018 04:30:08,11/18/2018 04:30:08,-21.78,-21.80,-21.96,-21.90,-21.91,-21.93,0.6270,0.6650,0.4570,0.4530,0.5950,0.5940,-0,-0,18NOV2018:04:30:02,0.9,11/18/2018 04:40:13,0.0,45,18.6900,2370,11/18/2018 04:30:03,2340,11/18/2018 04:30:01,2350,12.5,-20.58,-20.58,-20.58,-20.58,11/18/2018 04:36:53,11/18/2018 04:36:53,11/18/2018 04:36:53,11/18/2018 04:36:53,-20.51,-20.51,11/18/2018 04:37:06,11/18/2018 04:37:05,-22.61,-22.61,-22.61,-22.61,11/18/2018 04:30:21,11/18/2018 04:30:20,11/18/2018 04:30:20,11/18/2018 04:30:20,-22.73,-22.73,11/18/2018 04:30:31,11/18/2018 04:30:30,-21.87,-21.87,-21.87,-21.87,-21.94,-21.94,0.529,0.529,0.529,0.53,0.573,0.573
11/18/2018 05:00:00,15min,Peter Sinks,UCC,270,-22.3,-20.9,-24.1,-20.44,-20.29,-21.35,-21.32,11/18/2018 04:46:45,11/18/2018 04:46:46,11/18/2018 04:45:01,11/18/2018 04:45:01,-20.61,-20.63,11/18/2018 04:46:45,11/18/2018 04:46:45,-24.13,-24.27,-23.76,-23.62,11/18/2018 04:58:40,11/18/2018 04:58:33,11/18/2018 04:58:32,11/18/2018 04:58:32,-24.24,-24.26,11/18/2018 04:58:39,11/18/2018 04:58:39,-22.24,-22.30,-22.47,-22.40,-22.35,-22.37,0.8290,0.8780,0.5440,0.5310,0.8040,0.8030,-0,-0,18NOV2018:04:45:02,0.4,11/18/2018 04:58:25,0.0,356,1.0630,2370,11/18/2018 04:45:04,2340,11/18/2018 04:45:01,2348,12.4,-21.03,-21.04,-21.04,-21.05,11/18/2018 04:45:01,11/18/2018 04:45:01,11/18/2018 04:45:01,11/18/2018 04:45:01,-20.79,-20.79,11/18/2018 04:46:58,11/18/2018 04:46:57,-23.92,-23.92,-23.92,-23.92,11/18/2018 04:58:45,11/18/2018 04:58:45,11/18/2018 04:58:45,11/18/2018 04:58:45,-24.22,-24.22,11/18/2018 04:59:09,11/18/2018 04:59:08,-22.33,-22.33,-22.34,-22.34,-22.32,-22.32,0.677,0.676,0.676,0.676,0.79,0.79
11/18/2018 05:15:00,15min,Peter Sinks,UCC,270,-22.9,-21.5,-24.0,-20.90,-20.78,-21.97,-21.98,11/18/2018 05:01:04,11/18/2018 05:01:05,11/18/2018 05:01:03,11/18/2018 05:01:03,-21.35,-21.37,11/18/2018 05:01:04,11/18/2018 05:01:04,-24.13,-24.27,-23.92,-23.85,11/18/2018 05:04:02,11/18/2018 05:04:00,11/18/2018 05:04:00,11/18/2018 05:03:59,-24.17,-24.18,11/18/2018 05:04:07,11/18/2018 05:04:07,-22.79,-22.83,-23.13,-23.07,-22.94,-22.95,0.7230,0.7780,0.4450,0.4440,0.6840,0.6840,-0,-0,18NOV2018:05:00:13,1.3,11/18/2018 05:01:10,0.2,324,11.8900,2370,11/18/2018 05:00:07,2310,11/18/2018 05:08:03,2344,12.4,-21.52,-21.52,-21.52,-21.52,11/18/2018 05:01:09,11/18/2018 05:01:08,11/18/2018 05:01:08,11/18/2018 05:01:08,-21.51,-21.5,11/18/2018 05:01:27,11/18/2018 05:01:26,-24.01,-24.01,-24.01,-24.01,11/18/2018 05:04:12,11/18/2018 05:04:11,11/18/2018 05:04:11,11/18/2018 05:04:11,-24.05,-24.05,11/18/2018 05:04:21,11/18/2018 05:04:20,-22.96,-22.96,-22.96,-22.96,-22.95,-22.95,0.556,0.555,0.556,0.556,0.661,0.661
11/18/2018 05:30:00,15min,Peter Sinks,UCC,270,-22.8,-22.0,-23.9,-21.70,-21.65,-22.21,-22.27,11/18/2018 05:19:01,11/18/2018 05:19:02,11/18/2018 05:19:03,11/18/2018 05:18:17,-21.87,-21.89,11/18/2018 05:22:35,11/18/2018 05:22:35,-24.09,-24.31,-23.84,-23.77,11/18/2018 05:19:47,11/18/2018 05:19:46,11/18/2018 05:20:04,11/18/2018 05:20:04,-24.02,-24.03,11/18/2018 05:19:59,11/18/2018 05:19:59,-22.69,-22.71,-23.00,-22.93,-22.79,-22.81,0.5990,0.6510,0.3800,0.3770,0.5390,0.5380,-0,-0,18NOV2018:05:15:08,1.3,11/18/2018 05:17:28,0.1,226,3.3460,2370,11/18/2018 05:15:01,2310,11/18/2018 05:15:02,2341,12.4,-22.05,-22.05,-22.05,-22.04,11/18/2018 05:19:10,11/18/2018 05:19:09,11/18/2018 05:19:09,11/18/2018 05:19:09,-22.02,-22.02,11/18/2018 05:19:16,11/18/2018 05:19:16,-23.89,-23.88,-23.88,-23.89,11/18/2018 05:19:57,11/18/2018 05:19:57,11/18/2018 05:19:56,11/18/2018 05:19:56,-23.89,-23.89,11/18/2018 05:20:21,11/18/2018 05:20:20,-22.83,-22.83,-22.83,-22.83,-22.79,-22.79,0.482,0.481,0.482,0.482,0.507,0.508
11/18/2018 05:45:00,15min,Peter Sinks,UCC,270,-22.7,-21.3,-23.6,-20.58,-20.39,-22.01,-22.05,11/18/2018 05:31:03,11/18/2018 05:31:02,11/18/2018 05:31:05,11/18/2018 05:31:03,-21.06,-21.07,11/18/2018 05:31:10,11/18/2018 05:31:10,-23.71,-23.81,-23.54,-23.47,11/18/2018 05:39:12,11/18/2018 05:39:07,11/18/2018 05:39:16,11/18/2018 05:39:16,-23.73,-23.74,11/18/2018 05:39:19,11/18/2018 05:39:19,-22.61,-22.65,-22.99,-22.93,-22.76,-22.77,0.6510,0.6970,0.3640,0.3500,0.6080,0.6070,-0,-0,18NOV2018:05:30:02,2.0,11/18/2018 05:35:43,0.3,168,42.4500,2370,11/18/2018 05:30:40,2310,11/18/2018 05:33:03,2339,12.4,-21.35,-21.35,-21.35,-21.35,11/18/2018 05:31:13,11/18/2018 05:31:13,11/18/2018 05:31:13,11/18/2018 05:31:13,-21.26,-21.26,11/18/2018 05:31:28,11/18/2018 05:31:27,-23.59,-23.59,-23.59,-23.59,11/18/2018 05:39:23,11/18/2018 05:39:23,11/18/2018 05:39:22,11/18/2018 05:39:22,-23.63,-23.64,11/18/2018 05:39:43,11/18/2018 05:39:38,-22.79,-22.79,-22.79,-22.79,-22.77,-22.77,0.49,0.49,0.49,0.49,0.585,0.585
11/18/2018 06:00:00,15min,Peter Sinks,UCC,270,-22.8,-21.6,-23.6,-21.23,-21.21,-21.82,-21.83,11/18/2018 05:50:29,11/18/2018 05:50:20,11/18/2018 05:50:16,11/18/2018 05:50:16,-21.50,-21.52,11/18/2018 05:50:25,11/18/2018 05:50:25,-23.79,-23.96,-23.54,-23.47,11/18/2018 05:50:49,11/18/2018 05:50:46,11/18/2018 05:57:37,11/18/2018 05:57:34,-23.72,-23.74,11/18/2018 05:51:09,11/18/2018 05:51:09,-22.76,-22.80,-23.04,-22.98,-22.91,-22.92,0.5100,0.5490,0.3740,0.3680,0.4700,0.4690,-0,-0,18NOV2018:05:45:04,0.7,11/18/2018 05:49:40,0.0,311,0.0080,2370,11/18/2018 05:47:59,2310,11/18/2018 05:45:09,2337,12.4,-21.57,-21.56,-21.57,-21.57,11/18/2018 05:50:31,11/18/2018 05:50:31,11/18/2018 05:50:30,11/18/2018 05:50:30,-21.73,-21.73,11/18/2018 05:50:36,11/18/2018 05:50:35,-23.59,-23.59,-23.59,-23.59,11/18/2018 05:51:01,11/18/2018 05:51:01,11/18/2018 05:51:00,11/18/2018 05:51:00,-23.67,-23.67,11/18/2018 05:51:49,11/18/2018 05:51:48,-22.89,-22.89,-22.89,-22.89,-22.92,-22.92,0.423,0.423,0.423,0.423,0.45,0.45
11/18/2018 06:15:00,15min,Peter Sinks,UCC,270,-22.7,-20.4,-23.9,-19.56,-19.29,-21.51,-21.41,11/18/2018 06:08:01,11/18/2018 06:08:01,11/18/2018 06:06:34,11/18/2018 06:08:22,-19.94,-19.96,11/18/2018 06:08:07,11/18/2018 06:08:07,-23.94,-24.11,-23.84,-23.77,11/18/2018 06:12:07,11/18/2018 06:11:37,11/18/2018 06:12:09,11/18/2018 06:12:06,-24.02,-24.03,11/18/2018 06:12:05,11/18/2018 06:12:05,-22.61,-22.64,-22.98,-22.92,-22.77,-22.78,1.0290,1.0930,0.6420,0.6310,1.0020,1.0010,-0,-0,18NOV2018:06:00:02,1.5,11/18/2018 06:07:50,0.1,17,40.0700,2340,11/18/2018 06:00:01,2310,11/18/2018 06:00:05,2335,12.3,-20.65,-20.65,-20.65,-20.65,11/18/2018 06:08:12,11/18/2018 06:08:12,11/18/2018 06:08:12,11/18/2018 06:08:12,-20.2,-20.2,11/18/2018 06:08:24,11/18/2018 06:08:23,-23.85,-23.84,-23.85,-23.85,11/18/2018 06:12:16,11/18/2018 06:12:15,11/18/2018 06:12:15,11/18/2018 06:12:15,-23.87,-23.88,11/18/2018 06:12:29,11/18/2018 06:12:28,-22.79,-22.79,-22.79,-22.79,-22.78,-22.78,0.825,0.824,0.825,0.825,0.98,0.98
11/18/2018 06:30:00,15min,Peter Sinks,UCC,270,-23.1,-22.6,-23.7,-22.28,-22.25,-22.93,-22.87,11/18/2018 06:17:41,11/18/2018 06:17:41,11/18/2018 06:17:46,11/18/2018 06:16:38,-22.39,-22.40,11/18/2018 06:17:53,11/18/2018 06:17:53,-23.71,-23.81,-23.84,-23.77,11/18/2018 06:18:48,11/18/2018 06:18:47,11/18/2018 06:29:33,11/18/2018 06:28:53,-23.87,-23.88,11/18/2018 06:19:24,11/18/2018 06:19:24,-23.05,-23.10,-23.39,-23.33,-23.21,-23.22,0.3660,0.3890,0.2390,0.2450,0.3380,0.3370,-0,-0,18NOV2018:06:22:28,0.7,11/18/2018 06:15:10,0.0,198,0.0460,2340,11/18/2018 06:15:01,2310,11/18/2018 06:15:02,2334,12.4,-22.6,-22.6,-22.6,-22.6,11/18/2018 06:17:56,11/18/2018 06:17:56,11/18/2018 06:17:55,11/18/2018 06:17:55,-22.53,-22.53,11/18/2018 06:18:01,11/18/2018 06:18:01,-23.7,-23.7,-23.7,-23.7,11/18/2018 06:19:03,11/18/2018 06:19:03,11/18/2018 06:19:03,11/18/2018 06:19:02,-23.79,-23.79,11/18/2018 06:19:26,11/18/2018 06:19:25,-23.21,-23.21,-23.21,-23.21,-23.2,-23.2,0.289,0.288,0.289,0.289,0.324,0.324
11/18/2018 06:45:00,15min,Peter Sinks,UCC,270,-23.3,-22.5,-24.1,-22.06,-21.98,-22.86,-22.72,11/18/2018 06:40:03,11/18/2018 06:40:04,11/18/2018 06:40:05,11/18/2018 06:40:06,-22.32,-22.33,11/18/2018 06:40:24,11/18/2018 06:40:24,-24.32,-24.56,-24.22,-24.16,11/18/2018 06:43:30,11/18/2018 06:43:28,11/18/2018 06:36:41,11/18/2018 06:36:41,-24.17,-24.18,11/18/2018 06:36:38,11/18/2018 06:36:38,-23.19,-23.23,-23.67,-23.60,-23.34,-23.35,0.5130,0.5480,0.3370,0.3430,0.4980,0.4980,-0,0,18NOV2018:06:44:43,0.7,11/18/2018 06:44:35,0.0,21,0.5450,2340,11/18/2018 06:30:02,2310,11/18/2018 06:30:01,2331,12.3,-22.47,-22.48,-22.47,-22.47,11/18/2018 06:40:15,11/18/2018 06:40:15,11/18/2018 06:40:14,11/18/2018 06:40:14,-22.45,-22.45,11/18/2018 06:40:41,11/18/2018 06:40:41,-24.18,-24.17,-24.18,-24.18,11/18/2018 06:43:40,11/18/2018 06:43:39,11/18/2018 06:43:39,11/18/2018 06:43:39,-24.09,-24.09,11/18/2018 06:36:59,11/18/2018 06:36:59,-23.42,-23.42,-23.42,-23.42,-23.35,-23.35,0.414,0.414,0.414,0.415,0.483,0.483
11/18/2018 07:00:00,15min,Peter Sinks,UCC,270,-23.5,-22.9,-24.2,-22.43,-22.44,-23.27,-23.17,11/18/2018 06:45:45,11/18/2018 06:45:45,11/18/2018 06:49:13,11/18/2018 06:49:10,-22.69,-22.70,11/18/2018 06:45:46,11/18/2018 06:45:46,-24.29,-24.42,-24.22,-24.16,11/18/2018 06:49:51,11/18/2018 06:49:44,11/18/2018 06:50:13,11/18/2018 06:49:47,-24.24,-24.26,11/18/2018 06:50:13,11/18/2018 06:50:13,-23.37,-23.42,-23.76,-23.70,-23.52,-23.53,0.4850,0.5210,0.2370,0.2350,0.4470,0.4470,0,0,18NOV2018:07:00:00,0.7,11/18/2018 06:50:15,0.0,156,0.1370,2340,11/18/2018 06:45:01,2310,11/18/2018 06:45:03,2328,12.4,-22.94,-22.94,-22.94,-22.94,11/18/2018 06:45:42,11/18/2018 06:45:42,11/18/2018 06:45:42,11/18/2018 06:45:41,-22.8,-22.8,11/18/2018 06:46:08,11/18/2018 06:46:07,-24.21,-24.2,-24.2,-24.21,11/18/2018 06:50:22,11/18/2018 06:50:22,11/18/2018 06:50:22,11/18/2018 06:50:22,-24.19,-24.19,11/18/2018 06:50:42,11/18/2018 06:50:41,-23.56,-23.56,-23.56,-23.56,-23.52,-23.52,0.344,0.344,0.344,0.345,0.422,0.422
11/18/2018 07:15:00,15min,Peter Sinks,UCC,270,-23.7,-23.1,-24.4,-22.64,-22.60,-23.38,-23.32,11/18/2018 07:06:43,11/18/2018 07:06:39,11/18/2018 07:05:05,11/18/2018 07:04:57,-22.84,-22.85,11/18/2018 07:06:47,11/18/2018 07:06:47,-24.32,-24.42,-24.34,-24.23,11/18/2018 07:01:30,11/18/2018 07:01:29,11/18/2018 07:01:32,11/18/2018 07:01:28,-24.47,-24.48,11/18/2018 07:12:18,11/18/2018 07:12:18,-23.62,-23.66,-23.95,-23.88,-23.77,-23.78,0.4570,0.4910,0.2260,0.2340,0.4210,0.4200,2,3,18NOV2018:07:15:00,0.0,11/18/2018 07:00:01,0.0,0,0.0000,2340,11/18/2018 07:00:02,2310,11/18/2018 07:00:01,2326,12.3,-23.15,-23.15,-23.15,-23.15,11/18/2018 07:10:43,11/18/2018 07:10:42,11/18/2018 07:10:42,11/18/2018 07:10:42,-23.02,-23.02,11/18/2018 07:04:42,11/18/2018 07:04:42,-24.31,-24.31,-24.31,-24.31,11/18/2018 07:12:32,11/18/2018 07:01:42,11/18/2018 07:12:32,11/18/2018 07:12:31,-24.4,-24.4,11/18/2018 07:12:37,11/18/2018 07:12:36,-23.78,-23.78,-23.78,-23.78,-23.79,-23.79,0.324,0.324,0.324,0.324,0.399,0.399
11/18/2018 07:30:00,15min,Peter Sinks,UCC,270,-23.6,-23.1,-24.3,-22.80,-22.83,-23.46,-23.32,11/18/2018 07:20:09,11/18/2018 07:17:12,11/18/2018 07:19:27,11/18/2018 07:19:33,-22.99,-23.00,11/18/2018 07:17:35,11/18/2018 07:17:35,-24.32,-24.42,-24.24,-24.16,11/18/2018 07:21:45,11/18/2018 07:21:42,11/18/2018 07:22:26,11/18/2018 07:22:20,-24.47,-24.48,11/18/2018 07:21:54,11/18/2018 07:21:54,-23.47,-23.52,-23.81,-23.75,-23.62,-23.63,0.3900,0.4200,0.2220,0.2230,0.3650,0.3640,6,8,18NOV2018:07:30:00,0.0,11/18/2018 07:15:01,0.0,0,0.0000,2340,11/18/2018 07:15:02,2310,11/18/2018 07:15:01,2326,12.3,-23.12,-23.12,-23.12,-23.12,11/18/2018 07:20:18,11/18/2018 07:20:18,11/18/2018 07:20:18,11/18/2018 07:20:18,-23.14,-23.14,11/18/2018 07:26:54,11/18/2018 07:26:54,-24.25,-24.25,-24.25,-24.25,11/18/2018 07:22:34,11/18/2018 07:22:34,11/18/2018 07:22:33,11/18/2018 07:22:33,-24.36,-24.36,11/18/2018 07:22:23,11/18/2018 07:22:23,-23.63,-23.63,-23.63,-23.63,-23.61,-23.61,0.282,0.282,0.282,0.282,0.343,0.343
11/18/2018 07:45:00,15min,Peter Sinks,UCC,270,-22.4,-21.2,-24.0,-20.69,-20.64,-21.97,-21.91,11/18/2018 07:41:41,11/18/2018 07:41:41,11/18/2018 07:41:23,11/18/2018 07:41:45,-20.91,-20.92,11/18/2018 07:41:37,11/18/2018 07:41:37,-23.94,-24.04,-23.99,-23.93,11/18/2018 07:30:01,11/18/2018 07:30:01,11/18/2018 07:30:01,11/18/2018 07:30:01,-24.17,-24.18,11/18/2018 07:30:21,11/18/2018 07:30:21,-22.34,-22.37,-22.69,-22.62,-22.50,-22.51,0.7070,0.7360,0.4590,0.4430,0.6960,0.6950,11,13,18NOV2018:07:44:59,0.0,11/18/2018 07:30:01,0.0,0,0.0000,4740,11/18/2018 07:35:19,2310,11/18/2018 07:30:01,3865,12.3,-21.38,-21.38,-21.38,-21.38,11/18/2018 07:41:47,11/18/2018 07:41:47,11/18/2018 07:41:47,11/18/2018 07:41:47,-21.03,-21.03,11/18/2018 07:41:57,11/18/2018 07:41:56,-23.97,-23.97,-23.97,-23.97,11/18/2018 07:30:02,11/18/2018 07:30:10,11/18/2018 07:30:10,11/18/2018 07:30:01,-24.06,-24.06,11/18/2018 07:30:03,11/18/2018 07:30:02,-22.52,-22.52,-22.52,-22.52,-22.54,-22.54,0.569,0.568,0.568,0.568,0.701,0.7
11/18/2018 08:00:00,15min,Peter Sinks,UCC,270,-22.2,-21.4,-22.8,-21.05,-21.07,-21.82,-21.76,11/18/2018 07:51:27,11/18/2018 07:51:09,11/18/2018 07:53:46,11/18/2018 07:53:45,-21.20,-21.22,11/18/2018 07:51:30,11/18/2018 07:51:30,-22.88,-22.98,-22.63,-22.57,11/18/2018 07:45:32,11/18/2018 07:45:30,11/18/2018 07:47:16,11/18/2018 07:45:33,-22.98,-23.00,11/18/2018 07:45:31,11/18/2018 07:45:31,-22.07,-22.12,-22.23,-22.17,-22.23,-22.24,0.3780,0.4000,0.2250,0.2290,0.3590,0.3580,15,17,18NOV2018:08:00:00,1.8,11/18/2018 07:53:18,0.1,167,4.0240,4710,11/18/2018 07:45:07,4650,11/18/2018 07:46:02,4689,12.3,-21.49,-21.49,-21.49,-21.49,11/18/2018 07:51:37,11/18/2018 07:51:37,11/18/2018 07:51:36,11/18/2018 07:51:36,-21.34,-21.34,11/18/2018 07:51:48,11/18/2018 07:51:47,-22.69,-22.69,-22.69,-22.69,11/18/2018 07:45:40,11/18/2018 07:45:39,11/18/2018 07:45:39,11/18/2018 07:45:39,-22.81,-22.81,11/18/2018 07:47:00,11/18/2018 07:46:59,-22.15,-22.15,-22.15,-22.15,-22.23,-22.23,0.283,0.282,0.283,0.283,0.332,0.332
11/18/2018 08:15:00,15min,Peter Sinks,UCC,270,-21.3,-19.8,-22.5,-19.49,-19.45,-20.17,-20.04,11/18/2018 08:09:19,11/18/2018 08:09:18,11/18/2018 08:10:17,11/18/2018 08:09:57,-19.57,-19.59,11/18/2018 08:09:31,11/18/2018 08:09:31,-22.66,-22.83,-22.41,-22.27,11/18/2018 08:00:26,11/18/2018 08:00:26,11/18/2018 08:00:28,11/18/2018 08:00:26,-22.83,-22.85,11/18/2018 08:00:35,11/18/2018 08:00:35,-21.17,-21.22,-21.28,-21.21,-21.34,-21.35,0.6730,0.7060,0.5090,0.5210,0.6850,0.6840,19,23,18NOV2018:08:15:00,0.9,11/18/2018 08:03:01,0.0,356,7.5690,4740,11/18/2018 08:04:33,4680,11/18/2018 08:00:01,4697,12.3,-19.88,-19.88,-19.88,-19.88,11/18/2018 08:09:46,11/18/2018 08:09:46,11/18/2018 08:09:46,11/18/2018 08:09:46,-19.62,-19.62,11/18/2018 08:09:55,11/18/2018 08:09:54,-22.48,-22.48,-22.48,-22.48,11/18/2018 08:00:38,11/18/2018 08:00:37,11/18/2018 08:00:37,11/18/2018 08:00:37,-22.53,-22.53,11/18/2018 08:00:48,11/18/2018 08:00:48,-21.23,-21.23,-21.23,-21.23,-21.36,-21.36,0.581,0.58,0.581,0.581,0.674,0.674
11/18/2018 08:30:00,15min,Peter Sinks,UCC,270,-18.9,-16.0,-21.1,-15.88,-15.78,-14.28,-14.54,11/18/2018 08:30:00,11/18/2018 08:29:55,11/18/2018 08:28:28,11/18/2018 08:28:27,-16.08,-16.10,11/18/2018 08:29:59,11/18/2018 08:29:59,-21.05,-21.14,-20.95,-20.89,11/18/2018 08:15:33,11/18/2018 08:15:33,11/18/2018 08:15:52,11/18/2018 08:15:50,-21.35,-21.36,11/18/2018 08:15:59,11/18/2018 08:15:59,-18.83,-18.85,-18.70,-18.68,-18.97,-18.99,1.3500,1.3760,1.9060,1.8370,1.3370,1.3350,87,194,18NOV2018:08:29:55,1.8,11/18/2018 08:20:11,0.3,188,34.1700,5520,11/18/2018 08:29:35,4680,11/18/2018 08:15:03,4936,12.3,-15.38,-15.37,-15.37,-15.37,11/18/2018 08:30:00,11/18/2018 08:30:00,11/18/2018 08:30:00,11/18/2018 08:30:00,-16.59,-16.58,11/18/2018 08:30:00,11/18/2018 08:30:00,-21,-21,-21,-21,11/18/2018 08:16:04,11/18/2018 08:16:04,11/18/2018 08:16:04,11/18/2018 08:16:04,-21.14,-21.14,11/18/2018 08:16:07,11/18/2018 08:16:06,-18.81,-18.81,-18.81,-18.81,-19.06,-19.06,1.562,1.562,1.564,1.565,1.306,1.306
11/18/2018 08:45:00,15min,Peter Sinks,UCC,270,-12.7,-8.4,-16.0,-8.66,-8.69,-6.33,-6.35,11/18/2018 08:44:13,11/18/2018 08:44:07,11/18/2018 08:43:17,11/18/2018 08:43:17,-8.72,-8.75,11/18/2018 08:44:09,11/18/2018 08:44:09,-16.59,-16.80,-14.50,-14.63,11/18/2018 08:31:20,11/18/2018 08:31:21,11/18/2018 08:30:01,11/18/2018 08:30:01,-16.60,-16.62,11/18/2018 08:31:28,11/18/2018 08:31:28,-12.60,-12.63,-10.12,-10.10,-12.69,-12.72,2.2260,2.2300,2.2550,2.2500,2.2440,2.2410,215,236,18NOV2018:08:44:51,1.3,11/18/2018 08:44:43,0.1,213,13.3600,5610,11/18/2018 08:33:22,5490,11/18/2018 08:30:02,5576,14.7,-7.859,-7.861,-7.861,-7.861,11/18/2018 08:43:30,11/18/2018 08:43:30,11/18/2018 08:43:30,11/18/2018 08:43:29,-8.84,-8.84,11/18/2018 08:44:35,11/18/2018 08:44:35,-15.36,-15.34,-15.34,-15.34,11/18/2018 08:30:01,11/18/2018 08:30:01,11/18/2018 08:30:01,11/18/2018 08:30:01,-16.57,-16.56,11/18/2018 08:30:01,11/18/2018 08:30:01,-11.42,-11.42,-11.42,-11.41,-12.83,-12.82,2.231,2.231,2.23,2.229,2.239,2.239
11/18/2018 09:00:00,15min,Peter Sinks,UCC,270,-7.0,-3.9,-9.1,-4.28,-4.20,-0.10,-0.13,11/18/2018 08:59:09,11/18/2018 08:59:08,11/18/2018 08:58:23,11/18/2018 08:58:23,-4.69,-4.73,11/18/2018 08:59:59,11/18/2018 08:59:59,-9.37,-9.49,-8.21,-8.24,11/18/2018 08:45:30,11/18/2018 08:45:27,11/18/2018 08:45:30,11/18/2018 08:45:27,-9.40,-9.42,11/18/2018 08:45:28,11/18/2018 08:45:28,-6.93,-7.00,-4.82,-4.94,-7.00,-7.03,1.2970,1.3010,2.1920,2.2090,1.2940,1.2930,249,273,18NOV2018:08:59:56,1.3,11/18/2018 08:49:38,0.2,203,36.1900,5640,11/18/2018 08:56:37,5550,11/18/2018 08:45:03,5585,14.9,-2.696,-2.7,-2.696,-2.696,11/18/2018 08:58:29,11/18/2018 08:58:29,11/18/2018 08:58:29,11/18/2018 08:58:29,-5.058,-5.052,11/18/2018 09:00:00,11/18/2018 09:00:00,-8.78,-8.78,-8.78,-8.78,11/18/2018 08:45:37,11/18/2018 08:45:37,11/18/2018 08:45:37,11/18/2018 08:45:37,-9.34,-9.34,11/18/2018 08:45:46,11/18/2018 08:45:45,-5.964,-5.963,-5.962,-5.96,-7.081,-7.079,1.709,1.709,1.709,1.709,1.287,1.287
11/18/2018 09:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.0,-4.4,-1.21,-1.21,5.45,5.22,11/18/2018 09:14:59,11/18/2018 09:14:59,11/18/2018 09:07:45,11/18/2018 09:07:45,-1.22,-1.26,11/18/2018 09:14:59,11/18/2018 09:14:59,-5.06,-5.20,-2.29,-2.65,11/18/2018 09:00:17,11/18/2018 09:00:17,11/18/2018 09:00:18,11/18/2018 09:00:18,-5.14,-5.17,11/18/2018 09:00:21,11/18/2018 09:00:21,-2.79,-2.87,1.33,1.37,-2.78,-2.81,0.9610,0.9730,1.8900,1.8720,0.9790,0.9780,286,306,18NOV2018:09:14:48,1.5,11/18/2018 09:11:08,0.2,301,8.9400,5640,11/18/2018 09:10:14,5550,11/18/2018 09:03:17,5592,14.9,1.414,1.396,1.41,1.427,11/18/2018 09:08:45,11/18/2018 09:08:45,11/18/2018 09:08:44,11/18/2018 09:08:44,-1.496,-1.486,11/18/2018 09:15:00,11/18/2018 09:15:00,-3.734,-3.734,-3.734,-3.732,11/18/2018 09:00:25,11/18/2018 09:00:25,11/18/2018 09:00:25,11/18/2018 09:00:24,-5.047,-5.042,11/18/2018 09:00:01,11/18/2018 09:00:01,-0.768,-0.767,-0.766,-0.765,-2.856,-2.854,1.192,1.191,1.19,1.188,0.989,0.989
11/18/2018 09:30:00,15min,Peter Sinks,UCC,270,1.0,3.9,-1.0,3.35,3.45,7.08,7.00,11/18/2018 09:28:40,11/18/2018 09:23:08,11/18/2018 09:29:32,11/18/2018 09:29:37,2.94,2.91,11/18/2018 09:28:34,11/18/2018 09:28:34,-1.31,-1.45,0.26,0.47,11/18/2018 09:15:13,11/18/2018 09:15:13,11/18/2018 09:15:32,11/18/2018 09:15:29,-1.37,-1.40,11/18/2018 09:15:02,11/18/2018 09:15:02,1.01,0.92,3.76,3.62,1.03,1.00,1.2630,1.2680,1.6410,1.5580,1.2430,1.2420,321,340,18NOV2018:09:22:01,1.3,11/18/2018 09:16:02,0.1,355,20.6500,5640,11/18/2018 09:15:04,5580,11/18/2018 09:15:01,5593,14.9,4.906,4.911,4.906,4.9,11/18/2018 09:28:42,11/18/2018 09:28:42,11/18/2018 09:28:41,11/18/2018 09:28:41,2.842,2.845,11/18/2018 09:29:01,11/18/2018 09:29:01,-0.429,-0.427,-0.428,-0.43,11/18/2018 09:15:37,11/18/2018 09:15:37,11/18/2018 09:15:36,11/18/2018 09:15:36,-1.477,-1.469,11/18/2018 09:15:01,11/18/2018 09:15:01,2.292,2.293,2.294,2.296,0.955,0.957,1.358,1.358,1.358,1.358,1.256,1.255
11/18/2018 09:45:00,15min,Peter Sinks,UCC,270,3.7,6.1,2.9,6.17,6.34,7.55,7.50,11/18/2018 09:43:46,11/18/2018 09:43:46,11/18/2018 09:43:35,11/18/2018 09:43:35,6.04,6.00,11/18/2018 09:43:51,11/18/2018 09:43:51,2.17,2.06,4.03,4.12,11/18/2018 09:30:01,11/18/2018 09:30:01,11/18/2018 09:35:50,11/18/2018 09:35:51,2.26,2.22,11/18/2018 09:30:01,11/18/2018 09:30:01,3.68,3.59,5.59,5.64,3.75,3.71,0.8100,0.8200,1.0100,0.9440,0.8170,0.8160,315,356,18NOV2018:09:44:19,1.8,11/18/2018 09:32:14,0.4,279,8.5000,5640,11/18/2018 09:32:16,5580,11/18/2018 09:30:02,5604,14.9,6.559,6.562,6.56,6.556,11/18/2018 09:43:52,11/18/2018 09:43:51,11/18/2018 09:43:52,11/18/2018 09:43:52,5.64,5.641,11/18/2018 09:43:58,11/18/2018 09:44:01,3.661,3.663,3.662,3.661,11/18/2018 09:36:02,11/18/2018 09:36:02,11/18/2018 09:36:01,11/18/2018 09:36:01,2.227,2.227,11/18/2018 09:30:07,11/18/2018 09:30:06,4.61,4.611,4.611,4.611,3.684,3.686,0.766,0.766,0.766,0.767,0.814,0.814
11/18/2018 10:00:00,15min,Peter Sinks,UCC,270,6.6,8.7,5.5,8.69,8.79,10.80,10.84,11/18/2018 09:59:16,11/18/2018 09:59:16,11/18/2018 10:00:00,11/18/2018 10:00:00,8.59,8.54,11/18/2018 09:59:18,11/18/2018 09:59:18,4.86,4.73,7.14,6.92,11/18/2018 09:45:01,11/18/2018 09:45:01,11/18/2018 09:45:01,11/18/2018 09:45:01,4.85,4.81,11/18/2018 09:45:02,11/18/2018 09:45:02,6.57,6.48,8.78,8.69,6.67,6.63,0.8870,0.9000,0.7220,0.7510,0.9070,0.9060,385,419,18NOV2018:09:58:48,2.2,11/18/2018 09:55:27,0.5,274,26.4900,5640,11/18/2018 09:45:13,5580,11/18/2018 09:45:03,5607,14.9,9.2,9.2,9.21,9.22,11/18/2018 10:00:00,11/18/2018 10:00:00,11/18/2018 10:00:00,11/18/2018 10:00:00,8.2,8.2,11/18/2018 09:59:41,11/18/2018 09:59:40,5.938,5.938,5.938,5.939,11/18/2018 09:45:03,11/18/2018 09:45:02,11/18/2018 09:45:02,11/18/2018 09:45:02,5.012,5.014,11/18/2018 09:45:01,11/18/2018 09:45:01,7.602,7.603,7.604,7.605,6.599,6.601,0.695,0.695,0.695,0.695,0.899,0.899
11/18/2018 10:15:00,15min,Peter Sinks,UCC,270,9.7,12.3,8.7,12.23,12.31,14.34,14.16,11/18/2018 10:13:47,11/18/2018 10:13:46,11/18/2018 10:13:14,11/18/2018 10:13:15,12.16,12.11,11/18/2018 10:13:50,11/18/2018 10:13:50,7.67,7.52,10.62,10.20,11/18/2018 10:00:18,11/18/2018 10:00:18,11/18/2018 10:02:52,11/18/2018 10:02:48,7.92,7.87,11/18/2018 10:00:18,11/18/2018 10:00:18,9.68,9.58,12.01,11.85,9.79,9.75,0.9010,0.9230,1.0750,1.0690,0.9000,0.9000,432,469,18NOV2018:10:14:51,2.4,11/18/2018 10:14:48,0.6,308,30.9400,5640,11/18/2018 10:00:31,5550,11/18/2018 10:05:29,5582,14.9,12.85,12.87,12.86,12.85,11/18/2018 10:13:54,11/18/2018 10:13:54,11/18/2018 10:13:54,11/18/2018 10:13:54,11.82,11.82,11/18/2018 10:14:02,11/18/2018 10:14:02,9.23,9.23,9.24,9.25,11/18/2018 10:00:01,11/18/2018 10:00:01,11/18/2018 10:00:01,11/18/2018 10:00:01,8.07,8.07,11/18/2018 10:00:01,11/18/2018 10:00:01,10.76,10.76,10.76,10.76,9.72,9.73,0.867,0.866,0.866,0.866,0.895,0.895
11/18/2018 10:30:00,15min,Peter Sinks,UCC,270,13.4,16.9,11.1,16.75,16.28,19.82,20.52,11/18/2018 10:27:58,11/18/2018 10:29:32,11/18/2018 10:27:27,11/18/2018 10:27:26,16.35,16.30,11/18/2018 10:29:33,11/18/2018 10:29:33,10.50,10.39,12.47,12.10,11/18/2018 10:15:19,11/18/2018 10:15:16,11/18/2018 10:15:01,11/18/2018 10:15:01,10.65,10.61,11/18/2018 10:15:19,11/18/2018 10:15:19,13.50,13.20,16.50,16.41,13.39,13.35,1.5030,1.3560,1.9530,2.3090,1.3940,1.3930,454,476,18NOV2018:10:20:00,2.2,11/18/2018 10:29:02,0.2,58,22.9400,5580,11/18/2018 10:15:01,5370,11/18/2018 10:27:43,5455,14.7,17.7,17.71,17.7,17.69,11/18/2018 10:27:36,11/18/2018 10:27:36,11/18/2018 10:27:36,11/18/2018 10:27:35,16.17,16.17,11/18/2018 10:29:57,11/18/2018 10:29:56,11.51,11.5,11.51,11.51,11/18/2018 10:15:09,11/18/2018 10:15:09,11/18/2018 10:15:09,11/18/2018 10:15:08,10.77,10.76,11/18/2018 10:15:31,11/18/2018 10:15:31,14.85,14.85,14.86,14.86,13.28,13.29,1.731,1.731,1.73,1.73,1.371,1.372
11/18/2018 10:45:00,15min,Peter Sinks,UCC,270,17.2,19.6,16.5,19.79,19.63,21.29,21.27,11/18/2018 10:44:14,11/18/2018 10:44:15,11/18/2018 10:45:00,11/18/2018 10:45:00,19.32,19.28,11/18/2018 10:44:21,11/18/2018 10:44:21,15.63,15.19,18.12,18.26,11/18/2018 10:30:17,11/18/2018 10:30:17,11/18/2018 10:38:49,11/18/2018 10:38:49,15.90,15.86,11/18/2018 10:30:12,11/18/2018 10:30:12,17.12,17.02,19.21,19.35,17.39,17.35,0.7590,0.8510,0.7150,0.6870,0.7130,0.7120,407,471,18NOV2018:10:44:47,2.6,11/18/2018 10:38:44,0.9,278,43.8600,5460,11/18/2018 10:30:57,5340,11/18/2018 10:34:06,5390,14.6,20.05,20.05,20.05,20.06,11/18/2018 10:44:25,11/18/2018 10:44:24,11/18/2018 10:44:24,11/18/2018 10:44:24,19.12,19.12,11/18/2018 10:44:41,11/18/2018 10:44:40,16.99,17,16.99,16.99,11/18/2018 10:30:28,11/18/2018 10:30:28,11/18/2018 10:30:28,11/18/2018 10:30:27,16,16,11/18/2018 10:30:33,11/18/2018 10:30:32,18.15,18.15,18.15,18.15,17.32,17.32,0.665,0.665,0.666,0.667,0.684,0.685
11/18/2018 11:00:00,15min,Peter Sinks,UCC,270,20.9,23.6,19.3,22.87,22.87,27.58,27.68,11/18/2018 10:59:41,11/18/2018 10:59:40,11/18/2018 10:58:18,11/18/2018 10:58:18,22.71,22.67,11/18/2018 10:59:57,11/18/2018 10:59:57,18.30,18.33,21.13,21.06,11/18/2018 10:45:07,11/18/2018 10:45:03,11/18/2018 10:45:25,11/18/2018 10:45:18,18.72,18.67,11/18/2018 10:45:10,11/18/2018 10:45:10,20.81,20.81,24.51,24.62,21.07,21.03,0.9770,0.9800,1.5190,1.5710,0.9550,0.9550,485,511,18NOV2018:10:51:25,2.0,11/18/2018 10:59:33,0.5,333,19.1900,5430,11/18/2018 10:46:30,5340,11/18/2018 10:45:31,5372,14.6,24.69,24.7,24.69,24.68,11/18/2018 10:58:25,11/18/2018 10:58:25,11/18/2018 10:58:24,11/18/2018 10:58:23,22.54,22.55,11/18/2018 11:00:00,11/18/2018 11:00:00,19.75,19.75,19.76,19.77,11/18/2018 10:45:01,11/18/2018 10:45:01,11/18/2018 10:45:01,11/18/2018 10:45:01,18.88,18.88,11/18/2018 10:45:18,11/18/2018 10:45:18,22.66,22.66,22.66,22.66,20.99,20.99,1.204,1.203,1.202,1.2,0.953,0.952
11/18/2018 11:15:00,15min,Peter Sinks,UCC,270,23.8,26.1,22.7,26.22,26.27,29.18,29.32,11/18/2018 11:14:57,11/18/2018 11:14:57,11/18/2018 11:15:00,11/18/2018 11:15:00,25.84,25.79,11/18/2018 11:14:57,11/18/2018 11:14:57,21.66,21.66,24.23,24.56,11/18/2018 11:00:32,11/18/2018 11:00:33,11/18/2018 11:00:20,11/18/2018 11:00:20,21.97,21.92,11/18/2018 11:00:44,11/18/2018 11:00:44,23.66,23.68,26.66,26.59,23.96,23.91,0.7690,0.7680,0.9420,1.0280,0.7110,0.7100,471,532,18NOV2018:11:14:56,2.0,11/18/2018 11:00:20,0.4,342,64.7700,5400,11/18/2018 11:02:17,5340,11/18/2018 11:00:02,5357,14.5,27.07,27.09,27.1,27.11,11/18/2018 11:15:00,11/18/2018 11:15:00,11/18/2018 11:15:00,11/18/2018 11:15:00,25.16,25.17,11/18/2018 11:15:00,11/18/2018 11:15:00,23.2,23.19,23.2,23.2,11/18/2018 11:00:30,11/18/2018 11:00:30,11/18/2018 11:00:30,11/18/2018 11:00:29,22.22,22.22,11/18/2018 11:00:50,11/18/2018 11:00:50,25.12,25.12,25.12,25.12,23.89,23.89,0.771,0.771,0.772,0.773,0.684,0.684
11/18/2018 11:30:00,15min,Peter Sinks,UCC,270,26.9,30.1,26.0,29.40,29.39,32.51,32.49,11/18/2018 11:29:51,11/18/2018 11:29:50,11/18/2018 11:29:54,11/18/2018 11:29:53,29.58,29.53,11/18/2018 11:29:47,11/18/2018 11:29:47,25.05,25.05,28.09,28.18,11/18/2018 11:15:57,11/18/2018 11:15:57,11/18/2018 11:21:10,11/18/2018 11:21:10,25.54,25.49,11/18/2018 11:16:18,11/18/2018 11:16:18,26.72,26.73,29.29,29.37,27.04,26.99,1.0620,1.0600,0.9270,0.9100,1.0210,1.0210,464,564,18NOV2018:11:21:26,2.0,11/18/2018 11:21:34,0.8,283,39.1600,5400,11/18/2018 11:15:43,5310,11/18/2018 11:19:09,5346,14.5,30.76,30.76,30.76,30.77,11/18/2018 11:30:00,11/18/2018 11:30:00,11/18/2018 11:30:00,11/18/2018 11:30:00,29.43,29.43,11/18/2018 11:30:00,11/18/2018 11:30:00,26.82,26.82,26.82,26.82,11/18/2018 11:16:28,11/18/2018 11:16:28,11/18/2018 11:16:27,11/18/2018 11:16:27,25.19,25.2,11/18/2018 11:15:01,11/18/2018 11:15:01,28,28,28,28,26.94,26.95,0.872,0.872,0.874,0.876,0.983,0.984
11/18/2018 11:45:00,15min,Peter Sinks,UCC,270,29.4,31.5,29.3,31.22,31.30,34.14,34.09,11/18/2018 11:36:04,11/18/2018 11:31:58,11/18/2018 11:31:55,11/18/2018 11:31:55,31.00,30.95,11/18/2018 11:36:04,11/18/2018 11:36:04,28.35,28.42,30.24,30.14,11/18/2018 11:38:52,11/18/2018 11:38:52,11/18/2018 11:39:52,11/18/2018 11:39:52,28.98,28.93,11/18/2018 11:38:07,11/18/2018 11:38:07,29.24,29.28,32.02,31.90,29.63,29.58,0.6180,0.6250,0.9810,0.9870,0.5050,0.5050,490,551,18NOV2018:11:31:01,7.2,11/18/2018 11:45:00,1.4,49,45.0500,5400,11/18/2018 11:31:33,5280,11/18/2018 11:44:29,5324,14.4,32.35,32.36,32.35,32.35,11/18/2018 11:32:05,11/18/2018 11:32:05,11/18/2018 11:32:05,11/18/2018 11:32:04,30.65,30.65,11/18/2018 11:44:47,11/18/2018 11:44:49,29.54,29.53,29.54,29.54,11/18/2018 11:40:15,11/18/2018 11:40:15,11/18/2018 11:40:15,11/18/2018 11:40:14,29.04,29.04,11/18/2018 11:38:20,11/18/2018 11:38:19,30.62,30.62,30.62,30.62,29.59,29.59,0.548,0.548,0.548,0.548,0.451,0.452
11/18/2018 12:00:00,15min,Peter Sinks,UCC,270,30.0,32.3,29.0,31.60,31.67,36.34,36.40,11/18/2018 11:57:09,11/18/2018 11:57:09,11/18/2018 11:58:51,11/18/2018 11:58:49,31.52,31.46,11/18/2018 11:57:10,11/18/2018 11:57:10,28.39,28.46,29.30,29.24,11/18/2018 11:45:38,11/18/2018 11:45:38,11/18/2018 11:45:39,11/18/2018 11:45:38,28.97,28.92,11/18/2018 11:45:38,11/18/2018 11:45:38,29.81,29.86,32.31,32.32,30.26,30.21,0.5900,0.5990,1.5810,1.6250,0.5140,0.5140,577,690,18NOV2018:12:00:00,6.8,11/18/2018 11:45:03,2.4,11,61.2300,5370,11/18/2018 11:54:53,5280,11/18/2018 11:45:01,5314,14.4,33.51,33.52,33.51,33.5,11/18/2018 11:58:59,11/18/2018 11:58:59,11/18/2018 11:58:59,11/18/2018 11:58:59,31.15,31.15,11/18/2018 11:58:40,11/18/2018 11:58:40,28.92,28.92,28.92,28.92,11/18/2018 11:45:48,11/18/2018 11:45:47,11/18/2018 11:45:47,11/18/2018 11:45:47,29.07,29.07,11/18/2018 11:46:04,11/18/2018 11:46:04,31.06,31.06,31.06,31.06,30.23,30.23,1.004,1.004,1.004,1.004,0.469,0.47
11/18/2018 12:15:00,15min,Peter Sinks,UCC,270,30.7,32.7,30.3,32.66,32.75,35.30,35.24,11/18/2018 12:00:26,11/18/2018 12:00:26,11/18/2018 12:00:59,11/18/2018 12:00:59,32.42,32.36,11/18/2018 12:00:27,11/18/2018 12:00:27,29.68,29.65,30.66,30.62,11/18/2018 12:14:03,11/18/2018 12:14:04,11/18/2018 12:08:27,11/18/2018 12:08:26,30.14,30.09,11/18/2018 12:14:03,11/18/2018 12:14:03,30.47,30.49,32.44,32.37,30.89,30.83,0.5390,0.5580,1.0000,0.9830,0.4920,0.4920,525,708,18NOV2018:12:01:29,9.9,11/18/2018 12:14:30,4.6,21,22.2100,5370,11/18/2018 12:03:48,5250,11/18/2018 12:14:30,5298,14.3,33.43,33.43,33.43,33.42,11/18/2018 12:01:13,11/18/2018 12:01:13,11/18/2018 12:01:12,11/18/2018 12:01:12,31.89,31.89,11/18/2018 12:00:41,11/18/2018 12:00:41,30.33,30.33,30.33,30.33,11/18/2018 12:08:30,11/18/2018 12:08:30,11/18/2018 12:08:30,11/18/2018 12:08:30,30.17,30.17,11/18/2018 12:14:22,11/18/2018 12:14:22,31.45,31.45,31.45,31.45,30.87,30.87,0.646,0.646,0.646,0.647,0.447,0.448
11/18/2018 12:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,28.5,30.22,30.20,30.93,30.94,11/18/2018 12:15:27,11/18/2018 12:15:26,11/18/2018 12:15:05,11/18/2018 12:16:25,30.44,30.39,11/18/2018 12:15:23,11/18/2018 12:15:23,28.02,27.99,28.83,28.81,11/18/2018 12:29:49,11/18/2018 12:29:49,11/18/2018 12:26:08,11/18/2018 12:26:07,28.41,28.36,11/18/2018 12:29:49,11/18/2018 12:29:49,28.85,28.84,29.90,29.89,29.18,29.13,0.4610,0.4610,0.4560,0.4520,0.4620,0.4610,294,429,18NOV2018:12:16:44,11.4,11/18/2018 12:19:16,6.2,11,15.4200,5340,11/18/2018 12:29:29,5250,11/18/2018 12:16:34,5295,14.3,30.45,30.45,30.44,30.43,11/18/2018 12:15:01,11/18/2018 12:15:01,11/18/2018 12:15:01,11/18/2018 12:15:01,30.3,30.3,11/18/2018 12:15:44,11/18/2018 12:15:43,28.59,28.59,28.59,28.59,11/18/2018 12:26:19,11/18/2018 12:26:18,11/18/2018 12:26:18,11/18/2018 12:26:18,28.48,28.48,11/18/2018 12:30:00,11/18/2018 12:30:00,29.38,29.38,29.38,29.38,29.18,29.18,0.437,0.437,0.437,0.437,0.465,0.465
11/18/2018 12:45:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.3,28.55,28.55,29.52,29.53,11/18/2018 12:30:11,11/18/2018 12:30:12,11/18/2018 12:30:13,11/18/2018 12:30:13,28.64,28.59,11/18/2018 12:31:30,11/18/2018 12:31:30,26.84,26.79,27.50,27.45,11/18/2018 12:40:12,11/18/2018 12:40:12,11/18/2018 12:44:51,11/18/2018 12:44:51,27.23,27.18,11/18/2018 12:40:25,11/18/2018 12:40:25,27.60,27.57,28.67,28.63,27.92,27.87,0.3820,0.3920,0.4420,0.4560,0.3610,0.3610,461,564,18NOV2018:12:44:01,11.2,11/18/2018 12:34:52,6.9,23,13.2200,5340,11/18/2018 12:43:13,5280,11/18/2018 12:30:01,5299,14.4,28.97,28.97,28.97,28.98,11/18/2018 12:30:19,11/18/2018 12:30:19,11/18/2018 12:30:18,11/18/2018 12:30:18,28.56,28.56,11/18/2018 12:30:32,11/18/2018 12:30:31,27.38,27.38,27.38,27.38,11/18/2018 12:44:56,11/18/2018 12:44:55,11/18/2018 12:44:55,11/18/2018 12:44:55,27.31,27.31,11/18/2018 12:40:44,11/18/2018 12:40:43,28.13,28.13,28.13,28.13,27.91,27.91,0.372,0.372,0.372,0.372,0.353,0.352
11/18/2018 13:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,27.3,28.48,28.51,29.96,29.95,11/18/2018 12:47:13,11/18/2018 12:47:13,11/18/2018 12:48:57,11/18/2018 12:48:57,28.50,28.45,11/18/2018 12:47:12,11/18/2018 12:47:12,26.54,26.47,27.61,27.55,11/18/2018 12:59:08,11/18/2018 12:59:08,11/18/2018 12:57:27,11/18/2018 12:57:27,27.02,26.97,11/18/2018 12:58:34,11/18/2018 12:58:34,27.26,27.23,28.72,28.66,27.60,27.55,0.3310,0.3440,0.5220,0.5240,0.3090,0.3090,525,563,18NOV2018:12:45:31,10.1,11/18/2018 12:59:08,5.5,20,14.7900,5340,11/18/2018 12:46:13,5280,11/18/2018 12:45:01,5302,14.3,28.76,28.75,28.76,28.76,11/18/2018 12:48:25,11/18/2018 12:47:22,11/18/2018 12:48:24,11/18/2018 12:48:24,28.37,28.37,11/18/2018 12:47:34,11/18/2018 12:47:33,27.38,27.39,27.38,27.38,11/18/2018 12:54:10,11/18/2018 12:54:10,11/18/2018 12:54:09,11/18/2018 12:54:09,27.12,27.12,11/18/2018 12:58:52,11/18/2018 12:58:52,27.97,27.97,27.97,27.97,27.58,27.58,0.348,0.347,0.348,0.348,0.281,0.281
11/18/2018 13:15:00,15min,Peter Sinks,UCC,270,26.6,27.8,26.3,27.94,27.95,29.07,29.09,11/18/2018 13:07:28,11/18/2018 13:07:28,11/18/2018 13:01:01,11/18/2018 13:01:01,27.84,27.79,11/18/2018 13:07:27,11/18/2018 13:07:27,25.63,25.58,26.74,26.84,11/18/2018 13:11:03,11/18/2018 13:11:03,11/18/2018 13:14:13,11/18/2018 13:14:13,26.12,26.07,11/18/2018 13:08:46,11/18/2018 13:08:46,26.43,26.41,27.96,27.95,26.78,26.73,0.3860,0.4020,0.5000,0.4990,0.3330,0.3330,511,540,18NOV2018:13:14:27,11.2,11/18/2018 13:11:59,6.5,4,15.4500,5340,11/18/2018 13:00:47,5250,11/18/2018 13:11:56,5302,14.4,28.12,28.12,28.12,28.12,11/18/2018 13:07:33,11/18/2018 13:07:33,11/18/2018 13:07:33,11/18/2018 13:07:32,27.52,27.52,11/18/2018 13:07:39,11/18/2018 13:07:38,26.43,26.44,26.43,26.43,11/18/2018 13:14:21,11/18/2018 13:14:20,11/18/2018 13:14:20,11/18/2018 13:14:20,26.22,26.22,11/18/2018 13:11:16,11/18/2018 13:11:16,27.2,27.2,27.19,27.19,26.77,26.77,0.388,0.388,0.388,0.388,0.304,0.304
11/18/2018 13:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.4,27.49,27.48,28.66,28.66,11/18/2018 13:29:41,11/18/2018 13:29:41,11/18/2018 13:29:41,11/18/2018 13:29:40,27.48,27.43,11/18/2018 13:29:41,11/18/2018 13:29:41,25.79,25.79,27.16,27.08,11/18/2018 13:15:14,11/18/2018 13:15:14,11/18/2018 13:15:14,11/18/2018 13:15:14,26.27,26.22,11/18/2018 13:15:14,11/18/2018 13:15:14,26.52,26.49,27.94,27.93,26.86,26.81,0.3330,0.3420,0.3220,0.3240,0.2930,0.2930,522,538,18NOV2018:13:16:13,11.8,11/18/2018 13:16:55,8.3,3,11.3800,5310,11/18/2018 13:15:01,5250,11/18/2018 13:17:59,5289,14.3,27.93,27.93,27.93,27.93,11/18/2018 13:29:49,11/18/2018 13:29:50,11/18/2018 13:29:48,11/18/2018 13:29:48,27.36,27.36,11/18/2018 13:30:00,11/18/2018 13:29:59,26.6,26.6,26.6,26.59,11/18/2018 13:15:22,11/18/2018 13:15:22,11/18/2018 13:15:22,11/18/2018 13:15:21,26.27,26.27,11/18/2018 13:19:35,11/18/2018 13:19:35,27.21,27.21,27.21,27.21,26.82,26.82,0.3,0.299,0.3,0.3,0.263,0.263
11/18/2018 13:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,27.1,27.94,27.94,29.21,29.21,11/18/2018 13:36:47,11/18/2018 13:36:47,11/18/2018 13:44:12,11/18/2018 13:44:12,28.00,27.95,11/18/2018 13:44:09,11/18/2018 13:44:09,26.49,26.41,27.79,27.75,11/18/2018 13:35:54,11/18/2018 13:35:54,11/18/2018 13:38:09,11/18/2018 13:38:09,26.72,26.67,11/18/2018 13:35:52,11/18/2018 13:35:52,27.03,27.00,28.50,28.49,27.35,27.30,0.2670,0.2810,0.2930,0.2970,0.2380,0.2380,446,522,18NOV2018:13:31:27,10.7,11/18/2018 13:30:08,7.4,3,14.0900,5310,11/18/2018 13:30:14,5250,11/18/2018 13:38:10,5291,14.3,28.39,28.39,28.39,28.39,11/18/2018 13:44:18,11/18/2018 13:44:18,11/18/2018 13:44:18,11/18/2018 13:44:18,27.8,27.8,11/18/2018 13:44:28,11/18/2018 13:44:27,27.23,27.23,27.23,27.23,11/18/2018 13:36:01,11/18/2018 13:36:01,11/18/2018 13:36:00,11/18/2018 13:36:00,26.87,26.87,11/18/2018 13:36:11,11/18/2018 13:36:10,27.75,27.75,27.75,27.75,27.32,27.32,0.244,0.244,0.244,0.245,0.206,0.206
11/18/2018 14:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.4,28.21,28.28,29.29,29.27,11/18/2018 13:51:48,11/18/2018 13:51:48,11/18/2018 13:45:44,11/18/2018 13:45:44,28.23,28.18,11/18/2018 13:58:12,11/18/2018 13:58:12,26.73,26.64,28.08,27.99,11/18/2018 13:49:56,11/18/2018 13:49:56,11/18/2018 13:56:45,11/18/2018 13:56:45,27.18,27.13,11/18/2018 13:50:35,11/18/2018 13:50:35,27.26,27.23,28.76,28.75,27.56,27.51,0.2500,0.2660,0.2120,0.2280,0.2160,0.2160,477,498,18NOV2018:13:45:01,11.6,11/18/2018 13:49:35,7.9,3,13.2600,5310,11/18/2018 13:45:05,5250,11/18/2018 13:46:45,5286,14.3,28.48,28.48,28.48,28.49,11/18/2018 13:58:15,11/18/2018 13:58:14,11/18/2018 13:58:14,11/18/2018 13:58:14,27.98,27.98,11/18/2018 13:58:21,11/18/2018 13:58:21,27.48,27.48,27.48,27.48,11/18/2018 13:56:54,11/18/2018 13:56:54,11/18/2018 13:56:53,11/18/2018 13:56:53,27.23,27.23,11/18/2018 13:57:07,11/18/2018 13:57:06,28,28,28,28,27.52,27.52,0.191,0.191,0.192,0.192,0.183,0.183
11/18/2018 14:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.8,29.21,29.24,30.56,30.55,11/18/2018 14:10:00,11/18/2018 14:10:00,11/18/2018 14:14:40,11/18/2018 14:14:40,28.98,28.93,11/18/2018 14:13:24,11/18/2018 14:13:24,27.15,27.06,28.77,28.70,11/18/2018 14:00:14,11/18/2018 14:00:14,11/18/2018 14:02:53,11/18/2018 14:02:53,27.48,27.43,11/18/2018 14:01:00,11/18/2018 14:01:00,27.85,27.83,29.61,29.62,28.18,28.13,0.3960,0.4100,0.5040,0.5030,0.3540,0.3540,448,465,18NOV2018:14:00:19,10.7,11/18/2018 14:01:17,6.6,359,13.5200,5310,11/18/2018 14:00:03,5250,11/18/2018 14:01:13,5292,14.2,29.47,29.48,29.47,29.47,11/18/2018 14:14:47,11/18/2018 14:14:47,11/18/2018 14:14:47,11/18/2018 14:14:46,28.75,28.75,11/18/2018 14:13:41,11/18/2018 14:13:41,28.05,28.05,28.05,28.05,11/18/2018 14:02:58,11/18/2018 14:02:58,11/18/2018 14:02:58,11/18/2018 14:02:58,27.58,27.58,11/18/2018 14:01:16,11/18/2018 14:01:16,28.72,28.73,28.73,28.73,28.14,28.14,0.42,0.42,0.419,0.419,0.328,0.328
11/18/2018 14:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,28.4,30.71,30.76,31.84,31.85,11/18/2018 14:28:54,11/18/2018 14:28:54,11/18/2018 14:28:55,11/18/2018 14:28:54,30.33,30.28,11/18/2018 14:28:54,11/18/2018 14:28:54,27.87,27.88,28.91,28.85,11/18/2018 14:15:43,11/18/2018 14:15:42,11/18/2018 14:15:39,11/18/2018 14:15:39,28.23,28.18,11/18/2018 14:15:44,11/18/2018 14:15:44,28.90,28.88,30.60,30.62,29.21,29.16,0.4200,0.4380,0.5640,0.5750,0.3940,0.3930,423,436,18NOV2018:14:15:01,9.2,11/18/2018 14:21:44,5.2,356,16.0400,5310,11/18/2018 14:15:01,5280,11/18/2018 14:15:02,5295,14.2,30.83,30.83,30.83,30.83,11/18/2018 14:29:04,11/18/2018 14:29:04,11/18/2018 14:29:03,11/18/2018 14:29:03,29.99,29.99,11/18/2018 14:29:21,11/18/2018 14:29:21,28.46,28.46,28.46,28.46,11/18/2018 14:15:50,11/18/2018 14:15:50,11/18/2018 14:15:49,11/18/2018 14:15:49,28.31,28.31,11/18/2018 14:15:56,11/18/2018 14:15:56,29.74,29.74,29.74,29.74,29.17,29.17,0.452,0.452,0.452,0.453,0.375,0.375
11/18/2018 14:45:00,15min,Peter Sinks,UCC,270,29.5,30.9,29.4,30.71,30.73,32.64,32.65,11/18/2018 14:36:00,11/18/2018 14:36:00,11/18/2018 14:36:11,11/18/2018 14:36:11,30.63,30.58,11/18/2018 14:36:11,11/18/2018 14:36:11,28.82,28.85,29.85,29.96,11/18/2018 14:40:11,11/18/2018 14:40:09,11/18/2018 14:40:11,11/18/2018 14:40:10,29.36,29.31,11/18/2018 14:40:11,11/18/2018 14:40:11,29.35,29.35,31.26,31.30,29.70,29.64,0.2830,0.2900,0.6840,0.6570,0.2260,0.2260,395,440,18NOV2018:14:44:32,9.4,11/18/2018 14:44:55,4.9,356,16.6500,5310,11/18/2018 14:30:02,5280,11/18/2018 14:30:01,5294,14.3,31.44,31.43,31.44,31.44,11/18/2018 14:36:13,11/18/2018 14:36:12,11/18/2018 14:36:12,11/18/2018 14:36:12,30.4,30.4,11/18/2018 14:36:37,11/18/2018 14:36:37,29.44,29.44,29.44,29.44,11/18/2018 14:40:17,11/18/2018 14:40:17,11/18/2018 14:40:17,11/18/2018 14:40:16,29.39,29.39,11/18/2018 14:40:37,11/18/2018 14:40:36,30.32,30.32,30.32,30.32,29.67,29.67,0.403,0.403,0.403,0.404,0.201,0.201
11/18/2018 15:00:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.5,31.06,31.11,32.20,32.20,11/18/2018 14:52:53,11/18/2018 14:52:53,11/18/2018 14:50:12,11/18/2018 14:50:12,30.70,30.65,11/18/2018 14:52:53,11/18/2018 14:52:53,29.06,29.07,29.73,29.77,11/18/2018 14:46:46,11/18/2018 14:46:46,11/18/2018 14:47:47,11/18/2018 14:47:46,29.43,29.38,11/18/2018 14:46:41,11/18/2018 14:46:41,29.64,29.64,31.01,31.05,29.97,29.92,0.3180,0.3240,0.6390,0.6260,0.2520,0.2520,391,448,18NOV2018:14:46:46,8.5,11/18/2018 14:45:03,4.6,349,23.4100,5340,11/18/2018 14:57:48,5250,11/18/2018 14:45:54,5288,14.3,31.08,31.07,31.08,31.09,11/18/2018 14:54:10,11/18/2018 14:54:10,11/18/2018 14:54:09,11/18/2018 14:54:09,30.38,30.38,11/18/2018 14:49:59,11/18/2018 14:49:59,29.49,29.49,29.49,29.49,11/18/2018 14:47:54,11/18/2018 14:47:53,11/18/2018 14:47:53,11/18/2018 14:47:53,29.56,29.56,11/18/2018 14:46:49,11/18/2018 14:46:49,30.33,30.33,30.33,30.33,29.94,29.94,0.396,0.395,0.395,0.396,0.218,0.218
11/18/2018 15:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.4,30.54,30.58,32.20,32.20,11/18/2018 15:09:27,11/18/2018 15:09:27,11/18/2018 15:12:30,11/18/2018 15:12:30,30.70,30.65,11/18/2018 15:01:59,11/18/2018 15:01:59,28.86,28.85,29.75,29.84,11/18/2018 15:05:49,11/18/2018 15:05:49,11/18/2018 15:05:46,11/18/2018 15:05:46,29.36,29.31,11/18/2018 15:05:53,11/18/2018 15:05:53,29.54,29.54,30.89,30.92,29.85,29.80,0.2920,0.2980,0.5870,0.5660,0.2680,0.2680,265,355,18NOV2018:15:00:40,7.5,11/18/2018 15:06:29,3.4,359,24.7600,5370,11/18/2018 15:01:20,5250,11/18/2018 15:00:18,5288,14.3,30.99,30.99,30.99,30.99,11/18/2018 15:12:39,11/18/2018 15:12:39,11/18/2018 15:02:04,11/18/2018 15:02:04,30.47,30.47,11/18/2018 15:02:12,11/18/2018 15:02:11,29.45,29.45,29.45,29.45,11/18/2018 15:05:57,11/18/2018 15:05:57,11/18/2018 15:05:57,11/18/2018 15:05:56,29.43,29.43,11/18/2018 15:06:54,11/18/2018 15:06:53,30.23,30.23,30.23,30.23,29.82,29.82,0.375,0.375,0.375,0.375,0.247,0.247
11/18/2018 15:30:00,15min,Peter Sinks,UCC,270,27.7,29.9,25.3,29.43,29.42,30.75,30.75,11/18/2018 15:15:10,11/18/2018 15:15:11,11/18/2018 15:15:59,11/18/2018 15:15:57,29.73,29.68,11/18/2018 15:15:01,11/18/2018 15:15:01,24.41,24.40,25.58,25.58,11/18/2018 15:29:55,11/18/2018 15:29:55,11/18/2018 15:29:55,11/18/2018 15:29:55,24.94,24.89,11/18/2018 15:29:56,11/18/2018 15:29:56,27.53,27.51,28.64,28.64,27.84,27.79,1.4160,1.4170,1.5520,1.5390,1.3860,1.3860,119,277,18NOV2018:15:16:09,6.4,11/18/2018 15:15:16,3.7,12,11.5000,5310,11/18/2018 15:15:02,5250,11/18/2018 15:16:16,5289,14.3,30.08,30.08,30.08,30.08,11/18/2018 15:15:01,11/18/2018 15:15:01,11/18/2018 15:15:01,11/18/2018 15:15:01,29.66,29.66,11/18/2018 15:15:04,11/18/2018 15:15:03,25.16,25.16,25.15,25.15,11/18/2018 15:30:00,11/18/2018 15:30:00,11/18/2018 15:30:00,11/18/2018 15:30:00,25.38,25.37,11/18/2018 15:30:00,11/18/2018 15:30:00,28.12,28.12,28.12,28.12,27.89,27.88,1.448,1.448,1.449,1.449,1.352,1.353
11/18/2018 15:45:00,15min,Peter Sinks,UCC,270,23.7,25.6,21.8,26.52,26.50,25.77,25.80,11/18/2018 15:38:58,11/18/2018 15:38:58,11/18/2018 15:31:42,11/18/2018 15:31:42,26.06,26.01,11/18/2018 15:39:00,11/18/2018 15:39:00,20.90,20.87,22.29,22.28,11/18/2018 15:40:41,11/18/2018 15:40:41,11/18/2018 15:43:00,11/18/2018 15:43:00,21.65,21.60,11/18/2018 15:40:55,11/18/2018 15:40:55,23.56,23.53,23.99,24.02,23.80,23.75,1.2210,1.2190,0.9630,0.9680,1.0890,1.0880,70,143,18NOV2018:15:45:00,7.2,11/18/2018 15:38:30,4.9,4,7.8410,5340,11/18/2018 15:39:55,5250,11/18/2018 15:34:04,5303,14.3,25.64,25.64,25.64,25.64,11/18/2018 15:31:53,11/18/2018 15:31:53,11/18/2018 15:31:53,11/18/2018 15:31:53,25.55,25.55,11/18/2018 15:39:13,11/18/2018 15:39:12,21.93,21.93,21.93,21.93,11/18/2018 15:43:09,11/18/2018 15:43:17,11/18/2018 15:43:08,11/18/2018 15:43:08,21.73,21.73,11/18/2018 15:41:10,11/18/2018 15:41:09,23.8,23.8,23.8,23.8,23.83,23.83,1.014,1.013,1.014,1.015,1.032,1.032
11/18/2018 16:00:00,15min,Peter Sinks,UCC,270,20.9,22.9,19.1,23.06,23.03,22.76,22.76,11/18/2018 15:49:52,11/18/2018 15:49:48,11/18/2018 15:52:12,11/18/2018 15:52:11,23.22,23.17,11/18/2018 15:50:14,11/18/2018 15:50:14,18.19,18.17,20.29,20.45,11/18/2018 15:55:33,11/18/2018 15:55:33,11/18/2018 15:55:33,11/18/2018 15:55:33,18.66,18.61,11/18/2018 15:55:32,11/18/2018 15:55:32,20.79,20.76,21.66,21.68,20.97,20.92,1.2260,1.2160,0.6770,0.6500,1.1910,1.1900,100,162,18NOV2018:15:59:44,5.5,11/18/2018 15:58:24,1.5,25,37.1900,5370,11/18/2018 15:50:05,5220,11/18/2018 15:54:05,5315,14.2,22.65,22.65,22.65,22.65,11/18/2018 15:50:40,11/18/2018 15:50:39,11/18/2018 15:50:39,11/18/2018 15:50:39,23.1,23.1,11/18/2018 15:50:19,11/18/2018 15:50:19,19.45,19.45,19.45,19.45,11/18/2018 15:55:42,11/18/2018 15:55:41,11/18/2018 15:55:41,11/18/2018 15:55:41,18.76,18.76,11/18/2018 15:55:48,11/18/2018 15:55:47,21.23,21.23,21.23,21.23,20.97,20.97,0.906,0.905,0.905,0.906,1.183,1.182
11/18/2018 16:15:00,15min,Peter Sinks,UCC,270,22.4,24.5,20.7,25.24,25.21,24.67,24.73,11/18/2018 16:12:56,11/18/2018 16:12:56,11/18/2018 16:12:57,11/18/2018 16:12:57,24.71,24.67,11/18/2018 16:12:56,11/18/2018 16:12:56,20.15,20.09,21.16,21.12,11/18/2018 16:00:20,11/18/2018 16:00:20,11/18/2018 16:00:09,11/18/2018 16:00:09,20.53,20.48,11/18/2018 16:00:09,11/18/2018 16:00:09,22.34,22.31,23.00,23.01,22.46,22.41,0.9520,0.9510,0.8550,0.8660,0.8980,0.8980,123,157,18NOV2018:16:01:03,6.1,11/18/2018 16:00:45,4.9,18,7.9990,5340,11/18/2018 16:00:01,5280,11/18/2018 16:00:17,5322,14.4,24.64,24.63,24.64,24.64,11/18/2018 16:13:04,11/18/2018 16:13:04,11/18/2018 16:13:04,11/18/2018 16:13:04,24.39,24.39,11/18/2018 16:13:10,11/18/2018 16:13:09,20.8,20.81,20.8,20.8,11/18/2018 16:00:11,11/18/2018 16:00:11,11/18/2018 16:00:11,11/18/2018 16:00:11,20.58,20.58,11/18/2018 16:00:24,11/18/2018 16:00:23,22.64,22.64,22.64,22.64,22.39,22.39,0.878,0.878,0.878,0.878,0.89,0.889
11/18/2018 16:30:00,15min,Peter Sinks,UCC,270,22.6,25.1,19.9,26.49,26.62,24.99,25.09,11/18/2018 16:22:09,11/18/2018 16:22:09,11/18/2018 16:29:28,11/18/2018 16:29:28,25.91,25.86,11/18/2018 16:28:24,11/18/2018 16:28:24,18.75,18.73,21.04,21.08,11/18/2018 16:19:18,11/18/2018 16:19:18,11/18/2018 16:17:30,11/18/2018 16:17:30,19.33,19.28,11/18/2018 16:17:29,11/18/2018 16:17:29,22.56,22.52,22.90,22.94,22.64,22.59,1.8070,1.8020,0.7920,0.8040,1.5870,1.5870,65,137,18NOV2018:16:15:30,9.0,11/18/2018 16:22:37,4.7,12,12.6200,5340,11/18/2018 16:15:02,5130,11/18/2018 16:27:22,5262,13.9,25.09,25.09,25.1,25.1,11/18/2018 16:29:36,11/18/2018 16:29:35,11/18/2018 16:29:35,11/18/2018 16:29:35,25.11,25.11,11/18/2018 16:29:36,11/18/2018 16:29:36,20.2,20.21,20.2,20.2,11/18/2018 16:17:35,11/18/2018 16:17:34,11/18/2018 16:17:34,11/18/2018 16:17:34,19.55,19.55,11/18/2018 16:17:36,11/18/2018 16:17:36,22.72,22.72,22.72,22.72,22.6,22.6,1.181,1.179,1.181,1.183,1.501,1.502
11/18/2018 16:45:00,15min,Peter Sinks,UCC,270,19.1,25.6,13.5,26.53,26.56,24.73,24.85,11/18/2018 16:30:40,11/18/2018 16:30:40,11/18/2018 16:30:44,11/18/2018 16:30:44,26.28,26.23,11/18/2018 16:31:01,11/18/2018 16:31:01,12.54,12.56,14.56,14.76,11/18/2018 16:40:07,11/18/2018 16:40:07,11/18/2018 16:40:12,11/18/2018 16:40:18,12.91,12.87,11/18/2018 16:40:15,11/18/2018 16:40:15,19.09,19.05,19.26,19.31,19.23,19.18,3.8160,3.8150,3.3780,3.3620,3.7800,3.7780,13,15,18NOV2018:16:30:01,7.5,11/18/2018 16:34:52,4.0,12,24.2200,5160,11/18/2018 16:30:43,5010,11/18/2018 16:39:46,5067,13.5,25.46,25.45,25.46,25.47,11/18/2018 16:30:53,11/18/2018 16:30:54,11/18/2018 16:30:53,11/18/2018 16:30:52,25.75,25.75,11/18/2018 16:31:11,11/18/2018 16:31:11,13.77,13.77,13.77,13.76,11/18/2018 16:40:18,11/18/2018 16:40:18,11/18/2018 16:40:18,11/18/2018 16:40:18,13.14,13.14,11/18/2018 16:40:26,11/18/2018 16:40:26,19.25,19.25,19.25,19.24,19.33,19.33,3.557,3.555,3.556,3.556,3.79,3.788
11/18/2018 17:00:00,15min,Peter Sinks,UCC,270,13.4,16.9,11.7,18.50,18.42,15.88,15.98,11/18/2018 16:47:54,11/18/2018 16:47:54,11/18/2018 16:45:01,11/18/2018 16:47:35,17.61,17.57,11/18/2018 16:47:53,11/18/2018 16:47:53,10.24,10.11,11.76,11.79,11/18/2018 16:55:39,11/18/2018 16:55:38,11/18/2018 17:00:00,11/18/2018 16:57:32,11.58,11.54,11/18/2018 16:57:29,11/18/2018 16:57:29,13.38,13.31,13.38,13.45,13.45,13.41,1.4730,1.4590,1.0620,1.0700,1.2700,1.2700,8,11,18NOV2018:16:45:01,2.8,11/18/2018 16:52:38,0.5,230,53.8900,5040,11/18/2018 16:45:07,2520,11/18/2018 16:52:13,3012,13.3,16.69,16.68,16.69,16.7,11/18/2018 16:47:43,11/18/2018 16:47:43,11/18/2018 16:47:42,11/18/2018 16:47:42,17.11,17.11,11/18/2018 16:48:03,11/18/2018 16:48:03,11.53,11.54,11.53,11.53,11/18/2018 16:57:21,11/18/2018 16:57:21,11/18/2018 16:57:21,11/18/2018 16:57:21,11.85,11.85,11/18/2018 16:57:39,11/18/2018 16:57:38,13.42,13.42,13.42,13.41,13.51,13.51,1.171,1.169,1.17,1.171,1.263,1.261
11/18/2018 17:15:00,15min,Peter Sinks,UCC,270,23.2,26.8,11.1,27.11,26.94,27.35,27.39,11/18/2018 17:10:13,11/18/2018 17:10:13,11/18/2018 17:11:39,11/18/2018 17:11:39,26.90,26.85,11/18/2018 17:11:41,11/18/2018 17:11:41,9.76,9.74,11.02,10.93,11/18/2018 17:01:57,11/18/2018 17:01:57,11/18/2018 17:01:59,11/18/2018 17:01:58,10.85,10.81,11/18/2018 17:01:59,11/18/2018 17:01:59,23.32,23.16,22.96,23.02,23.20,23.16,4.9010,4.8750,5.0560,5.0600,4.9810,4.9780,3,5,18NOV2018:17:00:01,12.3,11/18/2018 17:09:58,7.4,21,24.6400,2580,11/18/2018 17:08:50,2490,11/18/2018 17:02:55,2516,13.1,26.94,26.93,26.94,26.94,11/18/2018 17:11:43,11/18/2018 17:11:43,11/18/2018 17:11:42,11/18/2018 17:11:42,26.63,26.63,11/18/2018 17:11:54,11/18/2018 17:11:53,10.68,10.69,10.68,10.67,11/18/2018 17:02:05,11/18/2018 17:02:05,11/18/2018 17:02:05,11/18/2018 17:02:04,11.53,11.53,11/18/2018 17:02:13,11/18/2018 17:02:12,22.99,23,23,23,22.95,22.96,5.04,5.036,5.034,5.032,5.143,5.138
11/18/2018 17:30:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.7,27.06,26.93,27.04,27.09,11/18/2018 17:17:19,11/18/2018 17:17:19,11/18/2018 17:28:54,11/18/2018 17:28:54,26.92,26.87,11/18/2018 17:17:21,11/18/2018 17:17:21,23.67,23.66,24.29,24.29,11/18/2018 17:25:08,11/18/2018 17:25:07,11/18/2018 17:25:08,11/18/2018 17:25:08,24.55,24.50,11/18/2018 17:25:07,11/18/2018 17:25:07,25.74,25.66,25.83,25.87,25.85,25.80,0.5400,0.5240,0.4950,0.5020,0.4070,0.4060,1,1,18NOV2018:17:15:01,12.5,11/18/2018 17:26:25,8.6,31,10.1300,2550,11/18/2018 17:15:06,2460,11/18/2018 17:20:01,2492,13.0,26.72,26.72,26.72,26.72,11/18/2018 17:17:28,11/18/2018 17:17:27,11/18/2018 17:17:27,11/18/2018 17:17:27,26.56,26.56,11/18/2018 17:17:29,11/18/2018 17:17:29,24.45,24.45,24.45,24.44,11/18/2018 17:25:10,11/18/2018 17:25:10,11/18/2018 17:25:10,11/18/2018 17:25:10,25.03,25.03,11/18/2018 17:25:21,11/18/2018 17:25:20,25.77,25.77,25.77,25.77,25.81,25.81,0.452,0.452,0.453,0.454,0.354,0.355
11/18/2018 17:45:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.7,26.33,26.24,26.53,26.57,11/18/2018 17:30:40,11/18/2018 17:30:40,11/18/2018 17:43:07,11/18/2018 17:43:07,26.50,26.45,11/18/2018 17:30:06,11/18/2018 17:30:06,22.92,22.92,23.25,23.26,11/18/2018 17:33:36,11/18/2018 17:33:36,11/18/2018 17:33:36,11/18/2018 17:33:36,23.66,23.61,11/18/2018 17:33:36,11/18/2018 17:33:36,25.05,24.99,25.21,25.24,25.17,25.12,0.7250,0.7090,0.7590,0.7650,0.6550,0.6550,0,0,18NOV2018:17:30:01,13.8,11/18/2018 17:35:20,9.8,34,9.0500,2550,11/18/2018 17:35:20,2460,11/18/2018 17:30:01,2487,13.0,26.54,26.54,26.54,26.53,11/18/2018 17:30:01,11/18/2018 17:30:01,11/18/2018 17:30:01,11/18/2018 17:30:01,26.35,26.35,11/18/2018 17:30:15,11/18/2018 17:30:14,23.54,23.54,23.54,23.54,11/18/2018 17:32:00,11/18/2018 17:31:59,11/18/2018 17:31:59,11/18/2018 17:31:59,23.81,23.81,11/18/2018 17:34:01,11/18/2018 17:34:00,25.13,25.13,25.13,25.13,25.16,25.16,0.718,0.717,0.717,0.717,0.648,0.648
11/18/2018 18:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.1,25.99,25.90,26.27,26.33,11/18/2018 17:47:21,11/18/2018 17:47:20,11/18/2018 17:45:52,11/18/2018 17:45:52,25.91,25.86,11/18/2018 17:47:14,11/18/2018 17:47:14,22.90,22.86,23.46,23.54,11/18/2018 17:56:10,11/18/2018 17:59:54,11/18/2018 17:56:11,11/18/2018 17:56:11,23.97,23.92,11/18/2018 18:00:00,11/18/2018 18:00:00,24.93,24.87,24.93,24.96,25.12,25.07,0.5860,0.5730,0.5540,0.5590,0.4240,0.4240,-0,-0,18NOV2018:17:45:02,12.7,11/18/2018 17:45:47,8.4,22,11.2600,2550,11/18/2018 17:45:08,2460,11/18/2018 17:45:02,2474,13.0,25.83,25.83,25.83,25.84,11/18/2018 17:45:55,11/18/2018 17:45:55,11/18/2018 17:45:55,11/18/2018 17:45:55,25.81,25.81,11/18/2018 17:46:09,11/18/2018 17:46:08,23.8,23.78,23.76,23.74,11/18/2018 18:00:00,11/18/2018 18:00:00,11/18/2018 18:00:00,11/18/2018 18:00:00,24.37,24.37,11/18/2018 17:56:21,11/18/2018 17:56:20,24.94,24.94,24.94,24.94,25.11,25.11,0.495,0.495,0.496,0.497,0.371,0.371
11/18/2018 18:15:00,15min,Peter Sinks,UCC,270,18.2,24.7,12.0,25.19,25.12,24.56,24.61,11/18/2018 18:00:18,11/18/2018 18:00:18,11/18/2018 18:00:20,11/18/2018 18:00:20,24.79,24.74,11/18/2018 18:00:19,11/18/2018 18:00:19,10.87,10.94,12.62,12.61,11/18/2018 18:14:26,11/18/2018 18:14:26,11/18/2018 18:14:27,11/18/2018 18:14:26,11.84,11.80,11/18/2018 18:14:32,11/18/2018 18:14:32,18.01,17.99,18.21,18.25,18.33,18.29,3.2340,3.2240,3.0090,2.9920,3.1480,3.1470,-0,-0,18NOV2018:18:13:33,7.7,11/18/2018 18:00:15,2.0,1,81.2000,2490,11/18/2018 18:00:03,2430,11/18/2018 18:14:29,2464,12.9,24.6,24.6,24.6,24.61,11/18/2018 18:00:27,11/18/2018 18:00:26,11/18/2018 18:00:26,11/18/2018 18:00:26,24.75,24.73,11/18/2018 18:00:01,11/18/2018 18:00:01,11.95,11.96,11.95,11.95,11/18/2018 18:14:37,11/18/2018 18:14:36,11/18/2018 18:14:36,11/18/2018 18:14:36,11.96,11.96,11/18/2018 18:14:59,11/18/2018 18:14:55,18.21,18.21,18.21,18.2,18.52,18.51,3.081,3.08,3.081,3.081,3.115,3.116
11/18/2018 18:30:00,15min,Peter Sinks,UCC,270,9.3,14.5,5.5,15.19,15.05,13.68,13.79,11/18/2018 18:18:03,11/18/2018 18:18:03,11/18/2018 18:17:51,11/18/2018 18:17:52,14.97,14.92,11/18/2018 18:18:02,11/18/2018 18:18:02,4.07,3.99,5.85,6.05,11/18/2018 18:28:15,11/18/2018 18:28:15,11/18/2018 18:28:17,11/18/2018 18:28:17,5.13,5.09,11/18/2018 18:25:21,11/18/2018 18:25:21,9.20,9.16,9.56,9.67,9.36,9.32,3.1360,3.1130,2.6660,2.6300,3.0480,3.0460,-0,-0,18NOV2018:18:25:35,2.2,11/18/2018 18:23:05,0.5,2,49.8000,2490,11/18/2018 18:15:11,2430,11/18/2018 18:15:04,2454,12.9,14.32,14.33,14.32,14.32,11/18/2018 18:18:05,11/18/2018 18:18:04,11/18/2018 18:18:04,11/18/2018 18:18:04,14.59,14.59,11/18/2018 18:18:15,11/18/2018 18:18:14,5.694,5.695,5.692,5.689,11/18/2018 18:28:23,11/18/2018 18:28:23,11/18/2018 18:28:23,11/18/2018 18:28:23,5.268,5.268,11/18/2018 18:25:43,11/18/2018 18:25:43,9.45,9.45,9.45,9.44,9.42,9.42,2.833,2.832,2.833,2.833,3.03,3.03
11/18/2018 18:45:00,15min,Peter Sinks,UCC,270,3.0,6.8,1.1,6.81,6.66,5.95,6.03,11/18/2018 18:31:41,11/18/2018 18:31:40,11/18/2018 18:30:01,11/18/2018 18:30:01,6.40,6.36,11/18/2018 18:30:01,11/18/2018 18:30:01,0.16,0.07,1.27,1.32,11/18/2018 18:41:57,11/18/2018 18:41:57,11/18/2018 18:41:01,11/18/2018 18:41:58,0.97,0.94,11/18/2018 18:39:19,11/18/2018 18:39:19,2.99,2.93,3.15,3.21,3.10,3.06,1.4670,1.4590,1.3570,1.3560,1.4130,1.4120,-0,-0,18NOV2018:18:31:25,3.7,11/18/2018 18:43:21,0.9,336,21.2600,2460,11/18/2018 18:30:02,2430,11/18/2018 18:30:01,2446,12.9,6.312,6.263,6.256,6.249,11/18/2018 18:30:01,11/18/2018 18:30:01,11/18/2018 18:30:01,11/18/2018 18:30:01,7.248,7.235,11/18/2018 18:30:01,11/18/2018 18:30:01,1.022,1.031,1.022,1.013,11/18/2018 18:41:06,11/18/2018 18:41:06,11/18/2018 18:41:06,11/18/2018 18:41:06,1.232,1.232,11/18/2018 18:39:29,11/18/2018 18:39:28,3.109,3.108,3.106,3.105,3.173,3.17,1.377,1.375,1.375,1.375,1.466,1.463
11/18/2018 19:00:00,15min,Peter Sinks,UCC,270,-0.0,1.7,-2.0,2.30,2.11,1.47,1.55,11/18/2018 18:58:55,11/18/2018 18:58:54,11/18/2018 18:45:01,11/18/2018 18:45:01,1.57,1.54,11/18/2018 18:58:57,11/18/2018 18:58:57,-3.10,-3.09,-1.48,-1.46,11/18/2018 18:54:52,11/18/2018 18:54:52,11/18/2018 18:55:32,11/18/2018 18:55:32,-2.30,-2.33,11/18/2018 18:55:04,11/18/2018 18:55:04,0.03,-0.04,-0.19,-0.16,0.02,-0.02,0.9910,0.9640,0.5760,0.5860,0.8750,0.8750,-0,-0,18NOV2018:18:47:16,2.4,11/18/2018 18:59:45,0.5,326,32.0100,2460,11/18/2018 18:45:02,2430,11/18/2018 18:45:01,2443,12.9,1.446,1.444,1.44,1.436,11/18/2018 18:45:01,11/18/2018 18:45:01,11/18/2018 18:45:01,11/18/2018 18:45:01,1.954,1.931,11/18/2018 18:45:01,11/18/2018 18:45:01,-1.956,-1.95,-1.955,-1.961,11/18/2018 18:55:04,11/18/2018 18:55:04,11/18/2018 18:55:03,11/18/2018 18:55:03,-2.1,-2.1,11/18/2018 18:55:22,11/18/2018 18:55:21,-0.085,-0.085,-0.085,-0.086,0.023,0.022,0.691,0.69,0.691,0.691,0.869,0.868
11/18/2018 19:15:00,15min,Peter Sinks,UCC,270,-1.6,1.6,-4.3,2.91,2.76,0.36,0.43,11/18/2018 19:02:45,11/18/2018 19:02:44,11/18/2018 19:02:45,11/18/2018 19:02:45,2.32,2.28,11/18/2018 19:02:45,11/18/2018 19:02:45,-4.81,-4.85,-3.92,-3.79,11/18/2018 19:10:56,11/18/2018 19:10:57,11/18/2018 19:11:11,11/18/2018 19:11:12,-4.65,-4.68,11/18/2018 19:11:02,11/18/2018 19:11:02,-1.60,-1.67,-1.83,-1.78,-1.61,-1.65,1.6000,1.5770,1.0500,1.0340,1.4620,1.4610,-0,-0,18NOV2018:19:09:09,2.6,11/18/2018 19:00:03,0.8,330,30.6700,2460,11/18/2018 19:00:01,2430,11/18/2018 19:00:02,2439,12.9,1.392,1.393,1.396,1.4,11/18/2018 19:02:47,11/18/2018 19:02:47,11/18/2018 19:02:47,11/18/2018 19:02:47,1.883,1.885,11/18/2018 19:02:50,11/18/2018 19:02:49,-4.189,-4.184,-4.189,-4.195,11/18/2018 19:11:12,11/18/2018 19:11:12,11/18/2018 19:11:12,11/18/2018 19:11:11,-4.451,-4.452,11/18/2018 19:11:25,11/18/2018 19:11:22,-1.686,-1.687,-1.687,-1.688,-1.588,-1.589,1.259,1.257,1.259,1.26,1.447,1.447
11/18/2018 19:30:00,15min,Peter Sinks,UCC,270,-4.1,-2.2,-6.4,-1.36,-1.50,-2.83,-2.76,11/18/2018 19:19:52,11/18/2018 19:19:50,11/18/2018 19:15:01,11/18/2018 19:15:01,-2.06,-2.10,11/18/2018 19:21:49,11/18/2018 19:21:49,-7.12,-7.15,-6.02,-6.03,11/18/2018 19:25:16,11/18/2018 19:25:16,11/18/2018 19:29:35,11/18/2018 19:29:34,-6.72,-6.75,11/18/2018 19:29:36,11/18/2018 19:29:36,-4.07,-4.15,-4.12,-4.09,-4.08,-4.12,1.2700,1.2420,0.7410,0.7500,1.0460,1.0450,-0,-0,18NOV2018:19:15:20,1.8,11/18/2018 19:28:16,0.1,344,31.5600,2460,11/18/2018 19:15:05,2400,11/18/2018 19:25:03,2433,12.8,-2.404,-2.409,-2.403,-2.398,11/18/2018 19:20:04,11/18/2018 19:20:03,11/18/2018 19:20:03,11/18/2018 19:20:03,-1.911,-1.926,11/18/2018 19:15:01,11/18/2018 19:15:01,-6.458,-6.454,-6.458,-6.462,11/18/2018 19:29:43,11/18/2018 19:29:43,11/18/2018 19:29:42,11/18/2018 19:29:42,-6.41,-6.411,11/18/2018 19:29:54,11/18/2018 19:29:53,-4.087,-4.088,-4.089,-4.089,-4.03,-4.033,0.929,0.928,0.929,0.931,0.984,0.984
11/18/2018 19:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.3,-7.6,-3.47,-3.58,-4.65,-4.51,11/18/2018 19:33:50,11/18/2018 19:30:33,11/18/2018 19:30:36,11/18/2018 19:30:36,-4.04,-4.07,11/18/2018 19:33:51,11/18/2018 19:33:51,-8.11,-8.14,-7.33,-7.33,11/18/2018 19:31:28,11/18/2018 19:31:29,11/18/2018 19:44:47,11/18/2018 19:44:47,-7.76,-7.79,11/18/2018 19:32:16,11/18/2018 19:32:16,-5.89,-5.98,-6.09,-6.04,-5.95,-5.98,1.2160,1.1770,0.7050,0.7110,1.0290,1.0280,-0,-0,18NOV2018:19:30:01,1.8,11/18/2018 19:43:54,0.2,335,33.0200,2460,11/18/2018 19:30:49,2400,11/18/2018 19:30:24,2427,12.8,-4.278,-4.281,-4.278,-4.275,11/18/2018 19:30:44,11/18/2018 19:30:44,11/18/2018 19:30:44,11/18/2018 19:30:44,-4.264,-4.264,11/18/2018 19:30:57,11/18/2018 19:30:57,-7.651,-7.648,-7.65,-7.654,11/18/2018 19:44:57,11/18/2018 19:44:57,11/18/2018 19:44:57,11/18/2018 19:44:56,-7.546,-7.549,11/18/2018 19:32:36,11/18/2018 19:32:36,-5.984,-5.984,-5.985,-5.985,-5.94,-5.941,0.893,0.892,0.894,0.895,0.964,0.965
11/18/2018 20:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.6,-8.4,-1.65,-1.79,-2.61,-2.67,11/18/2018 19:51:20,11/18/2018 19:51:20,11/18/2018 19:51:21,11/18/2018 19:51:21,-2.44,-2.47,11/18/2018 19:58:47,11/18/2018 19:58:47,-9.17,-9.21,-8.04,-7.91,11/18/2018 19:48:59,11/18/2018 19:49:00,11/18/2018 19:49:05,11/18/2018 19:49:06,-8.78,-8.81,11/18/2018 19:49:04,11/18/2018 19:49:04,-5.27,-5.36,-5.35,-5.33,-5.41,-5.44,1.7240,1.6860,1.2660,1.2620,1.5350,1.5340,-0,-0,18NOV2018:19:45:47,3.9,11/18/2018 19:57:21,1.1,310,54.5700,2430,11/18/2018 19:45:01,2400,11/18/2018 19:45:04,2423,12.8,-2.451,-2.457,-2.451,-2.445,11/18/2018 19:51:25,11/18/2018 19:51:24,11/18/2018 19:51:24,11/18/2018 19:51:24,-2.706,-2.706,11/18/2018 19:59:06,11/18/2018 19:59:05,-8.36,-8.35,-8.36,-8.37,11/18/2018 19:49:10,11/18/2018 19:49:09,11/18/2018 19:49:09,11/18/2018 19:49:09,-8.49,-8.49,11/18/2018 19:49:16,11/18/2018 19:49:16,-5.348,-5.347,-5.347,-5.346,-5.453,-5.452,1.452,1.45,1.451,1.452,1.504,1.503
11/18/2018 20:15:00,15min,Peter Sinks,UCC,270,-6.1,-4.3,-7.7,-3.53,-3.63,-4.57,-4.47,11/18/2018 20:00:07,11/18/2018 20:00:07,11/18/2018 20:00:09,11/18/2018 20:00:09,-4.22,-4.25,11/18/2018 20:00:12,11/18/2018 20:00:12,-8.15,-8.18,-7.40,-7.32,11/18/2018 20:10:30,11/18/2018 20:10:30,11/18/2018 20:11:24,11/18/2018 20:11:22,-7.98,-8.01,11/18/2018 20:10:51,11/18/2018 20:10:51,-6.04,-6.12,-6.12,-6.09,-6.11,-6.14,0.9880,0.9630,0.6180,0.6230,0.8310,0.8300,-0,-0,18NOV2018:20:00:14,2.2,11/18/2018 20:11:31,0.4,23,54.6200,2430,11/18/2018 20:00:01,2400,11/18/2018 20:00:03,2421,12.8,-4.193,-4.2,-4.194,-4.187,11/18/2018 20:00:12,11/18/2018 20:00:12,11/18/2018 20:00:12,11/18/2018 20:00:11,-4.471,-4.471,11/18/2018 20:07:13,11/18/2018 20:07:12,-7.632,-7.63,-7.632,-7.635,11/18/2018 20:10:43,11/18/2018 20:10:43,11/18/2018 20:10:43,11/18/2018 20:10:43,-7.846,-7.847,11/18/2018 20:11:01,11/18/2018 20:11:00,-6.069,-6.07,-6.07,-6.071,-6.115,-6.115,0.742,0.741,0.742,0.744,0.787,0.787
11/18/2018 20:30:00,15min,Peter Sinks,UCC,270,-6.9,-4.8,-8.9,-3.88,-4.03,-5.32,-5.32,11/18/2018 20:17:05,11/18/2018 20:17:01,11/18/2018 20:17:53,11/18/2018 20:17:51,-4.32,-4.35,11/18/2018 20:17:05,11/18/2018 20:17:05,-9.45,-9.44,-8.70,-8.71,11/18/2018 20:21:32,11/18/2018 20:21:32,11/18/2018 20:28:16,11/18/2018 20:28:12,-9.05,-9.08,11/18/2018 20:21:42,11/18/2018 20:21:42,-6.86,-6.94,-7.11,-7.08,-6.95,-6.98,1.4030,1.3660,0.8970,0.8900,1.2540,1.2520,-0,-0,18NOV2018:20:15:13,1.5,11/18/2018 20:29:15,0.2,212,26.8600,2430,11/18/2018 20:15:01,2400,11/18/2018 20:15:02,2417,12.8,-4.897,-4.906,-4.897,-4.888,11/18/2018 20:17:13,11/18/2018 20:17:12,11/18/2018 20:17:12,11/18/2018 20:17:12,-4.645,-4.645,11/18/2018 20:17:19,11/18/2018 20:17:19,-8.83,-8.82,-8.83,-8.83,11/18/2018 20:28:18,11/18/2018 20:28:17,11/18/2018 20:28:17,11/18/2018 20:28:17,-9.07,-9.07,11/18/2018 20:22:12,11/18/2018 20:22:11,-6.997,-6.997,-6.997,-6.998,-6.96,-6.96,1.09,1.089,1.09,1.091,1.217,1.217
11/18/2018 20:45:00,15min,Peter Sinks,UCC,270,-7.4,-5.2,-8.9,-4.28,-4.45,-5.95,-5.75,11/18/2018 20:36:44,11/18/2018 20:36:44,11/18/2018 20:38:38,11/18/2018 20:38:39,-4.78,-4.81,11/18/2018 20:36:43,11/18/2018 20:36:43,-9.39,-9.43,-8.70,-8.66,11/18/2018 20:33:08,11/18/2018 20:33:08,11/18/2018 20:33:26,11/18/2018 20:33:29,-9.02,-9.05,11/18/2018 20:33:25,11/18/2018 20:33:25,-7.31,-7.39,-7.63,-7.59,-7.36,-7.39,1.2130,1.1800,0.5910,0.6090,1.0120,1.0120,-0,-0,18NOV2018:20:30:10,2.4,11/18/2018 20:38:02,0.2,143,36.9900,2430,11/18/2018 20:30:01,2400,11/18/2018 20:30:02,2415,12.8,-5.432,-5.44,-5.432,-5.426,11/18/2018 20:38:44,11/18/2018 20:38:43,11/18/2018 20:38:43,11/18/2018 20:38:43,-5.054,-5.054,11/18/2018 20:36:53,11/18/2018 20:36:53,-8.85,-8.85,-8.85,-8.86,11/18/2018 20:33:32,11/18/2018 20:33:32,11/18/2018 20:33:32,11/18/2018 20:33:32,-8.92,-8.92,11/18/2018 20:33:46,11/18/2018 20:33:46,-7.471,-7.472,-7.472,-7.472,-7.35,-7.351,0.814,0.813,0.815,0.817,0.962,0.962
11/18/2018 21:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.8,-9.3,-4.88,-5.03,-6.30,-6.38,11/18/2018 20:59:56,11/18/2018 20:59:57,11/18/2018 20:59:52,11/18/2018 20:59:52,-5.29,-5.32,11/18/2018 20:59:58,11/18/2018 20:59:58,-9.64,-9.66,-9.17,-9.15,11/18/2018 20:52:20,11/18/2018 20:53:49,11/18/2018 20:54:33,11/18/2018 20:54:31,-9.45,-9.48,11/18/2018 20:54:04,11/18/2018 20:54:04,-7.62,-7.71,-8.05,-8.00,-7.75,-7.78,1.1700,1.1380,0.5630,0.5700,0.9960,0.9950,-0,-0,18NOV2018:20:45:06,1.5,11/18/2018 20:58:27,0.2,139,42.2200,2430,11/18/2018 20:45:03,2400,11/18/2018 20:45:01,2412,12.8,-5.764,-5.758,-5.757,-5.756,11/18/2018 21:00:00,11/18/2018 21:00:00,11/18/2018 21:00:00,11/18/2018 21:00:00,-5.895,-5.894,11/18/2018 20:51:32,11/18/2018 20:51:31,-9.2,-9.2,-9.21,-9.21,11/18/2018 20:54:38,11/18/2018 20:54:38,11/18/2018 20:54:38,11/18/2018 20:54:38,-9.31,-9.31,11/18/2018 20:53:01,11/18/2018 20:53:01,-7.87,-7.869,-7.869,-7.868,-7.802,-7.801,0.8,0.799,0.801,0.803,0.92,0.921
11/18/2018 21:15:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-9.3,-3.77,-3.81,-6.53,-6.62,11/18/2018 21:14:54,11/18/2018 21:14:53,11/18/2018 21:00:01,11/18/2018 21:00:01,-4.99,-5.02,11/18/2018 21:14:59,11/18/2018 21:14:59,-10.18,-10.16,-9.66,-9.65,11/18/2018 21:14:17,11/18/2018 21:14:17,11/18/2018 21:14:22,11/18/2018 21:14:22,-9.30,-9.33,11/18/2018 21:10:38,11/18/2018 21:10:38,-7.42,-7.50,-7.88,-7.87,-7.52,-7.55,1.1940,1.1660,0.5200,0.5020,0.8950,0.8940,-0,-0,18NOV2018:21:00:01,3.3,11/18/2018 21:14:21,0.2,313,39.0200,2430,11/18/2018 21:00:01,2400,11/18/2018 21:00:02,2410,12.8,-5.714,-5.698,-5.684,-5.672,11/18/2018 21:15:00,11/18/2018 21:15:00,11/18/2018 21:15:00,11/18/2018 21:15:00,-5.529,-5.529,11/18/2018 21:00:20,11/18/2018 21:00:19,-9.62,-9.61,-9.62,-9.63,11/18/2018 21:14:28,11/18/2018 21:14:28,11/18/2018 21:14:27,11/18/2018 21:14:27,-9.01,-9.01,11/18/2018 21:10:58,11/18/2018 21:10:57,-7.669,-7.668,-7.669,-7.669,-7.528,-7.529,0.75,0.748,0.75,0.752,0.816,0.816
11/18/2018 21:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.2,-9.4,-3.36,-3.45,-6.26,-6.30,11/18/2018 21:15:14,11/18/2018 21:15:14,11/18/2018 21:15:17,11/18/2018 21:15:20,-4.47,-4.50,11/18/2018 21:15:17,11/18/2018 21:15:17,-10.12,-9.98,-9.47,-9.49,11/18/2018 21:15:35,11/18/2018 21:15:35,11/18/2018 21:15:38,11/18/2018 21:15:37,-9.45,-9.48,11/18/2018 21:28:06,11/18/2018 21:28:06,-7.56,-7.64,-7.99,-7.94,-7.64,-7.66,1.0130,0.9810,0.4830,0.4810,0.8260,0.8250,-0,-0,18NOV2018:21:15:01,4.2,11/18/2018 21:15:52,0.4,153,51.8100,2430,11/18/2018 21:15:03,2400,11/18/2018 21:15:01,2407,12.6,-5.545,-5.558,-5.545,-5.532,11/18/2018 21:15:20,11/18/2018 21:15:19,11/18/2018 21:15:19,11/18/2018 21:15:19,-4.932,-4.93,11/18/2018 21:15:24,11/18/2018 21:15:24,-9.47,-9.46,-9.47,-9.48,11/18/2018 21:15:46,11/18/2018 21:15:45,11/18/2018 21:15:45,11/18/2018 21:15:45,-9.36,-9.36,11/18/2018 21:28:33,11/18/2018 21:28:32,-7.761,-7.762,-7.762,-7.762,-7.622,-7.622,0.705,0.702,0.704,0.705,0.789,0.788
11/18/2018 21:45:00,15min,Peter Sinks,UCC,270,-7.2,-4.5,-9.4,-3.38,-3.55,-4.98,-5.05,11/18/2018 21:40:07,11/18/2018 21:40:07,11/18/2018 21:40:14,11/18/2018 21:41:43,-4.24,-4.28,11/18/2018 21:40:20,11/18/2018 21:40:20,-10.18,-10.27,-9.61,-9.60,11/18/2018 21:35:22,11/18/2018 21:35:22,11/18/2018 21:35:24,11/18/2018 21:35:23,-9.45,-9.48,11/18/2018 21:33:52,11/18/2018 21:33:52,-7.13,-7.22,-7.61,-7.58,-7.25,-7.28,1.3990,1.3660,1.0180,0.9900,1.1780,1.1770,-0,-0,18NOV2018:21:30:01,3.1,11/18/2018 21:35:32,0.5,300,60.0500,2430,11/18/2018 21:30:07,2400,11/18/2018 21:30:01,2406,12.6,-4.497,-4.503,-4.498,-4.492,11/18/2018 21:40:20,11/18/2018 21:40:20,11/18/2018 21:40:19,11/18/2018 21:40:19,-4.476,-4.474,11/18/2018 21:40:36,11/18/2018 21:40:35,-9.56,-9.55,-9.56,-9.57,11/18/2018 21:35:29,11/18/2018 21:35:29,11/18/2018 21:35:28,11/18/2018 21:35:28,-9.19,-9.19,11/18/2018 21:34:05,11/18/2018 21:34:04,-7.388,-7.388,-7.388,-7.388,-7.263,-7.263,1.118,1.116,1.118,1.12,1.115,1.116
11/18/2018 22:00:00,15min,Peter Sinks,UCC,270,-5.7,-2.1,-8.8,-0.72,-0.91,-3.46,-3.31,11/18/2018 21:57:15,11/18/2018 21:57:14,11/18/2018 21:57:07,11/18/2018 21:57:05,-1.49,-1.52,11/18/2018 21:57:14,11/18/2018 21:57:14,-9.21,-9.24,-8.69,-8.64,11/18/2018 21:45:07,11/18/2018 21:45:07,11/18/2018 21:45:29,11/18/2018 21:45:27,-9.08,-9.10,11/18/2018 21:45:27,11/18/2018 21:45:27,-5.65,-5.74,-6.10,-6.03,-5.79,-5.82,1.8550,1.8170,1.2220,1.2470,1.7330,1.7310,-0,-0,18NOV2018:21:45:01,2.6,11/18/2018 21:45:27,0.7,178,50.2000,2430,11/18/2018 21:45:09,2400,11/18/2018 21:45:01,2405,12.7,-2.202,-2.203,-2.202,-2.202,11/18/2018 21:57:17,11/18/2018 21:57:17,11/18/2018 21:57:17,11/18/2018 21:57:17,-2.021,-2.018,11/18/2018 21:57:30,11/18/2018 21:57:30,-8.72,-8.72,-8.72,-8.73,11/18/2018 21:45:31,11/18/2018 21:45:31,11/18/2018 21:45:30,11/18/2018 21:45:30,-8.85,-8.85,11/18/2018 21:45:40,11/18/2018 21:45:39,-5.894,-5.893,-5.893,-5.892,-5.841,-5.839,1.489,1.487,1.488,1.489,1.717,1.716
11/18/2018 22:15:00,15min,Peter Sinks,UCC,270,-6.3,-4.8,-8.0,-4.16,-4.28,-5.24,-5.20,11/18/2018 22:08:01,11/18/2018 22:08:01,11/18/2018 22:08:04,11/18/2018 22:08:23,-4.54,-4.57,11/18/2018 22:08:27,11/18/2018 22:08:27,-8.58,-8.58,-7.74,-7.66,11/18/2018 22:12:19,11/18/2018 22:12:19,11/18/2018 22:13:01,11/18/2018 22:13:04,-8.11,-8.14,11/18/2018 22:12:23,11/18/2018 22:12:23,-6.25,-6.32,-6.38,-6.33,-6.35,-6.38,0.9250,0.9040,0.6200,0.6120,0.8280,0.8280,-0,-0,18NOV2018:22:00:02,1.5,11/18/2018 22:00:01,0.1,135,0.8890,2430,11/18/2018 22:00:05,2370,11/18/2018 22:02:03,2403,12.7,-4.852,-4.854,-4.852,-4.851,11/18/2018 22:08:14,11/18/2018 22:08:14,11/18/2018 22:08:13,11/18/2018 22:08:13,-4.729,-4.727,11/18/2018 22:08:40,11/18/2018 22:08:40,-7.9,-7.893,-7.902,-7.911,11/18/2018 22:12:30,11/18/2018 22:12:30,11/18/2018 22:12:30,11/18/2018 22:12:30,-8.03,-8.03,11/18/2018 22:13:18,11/18/2018 22:13:17,-6.307,-6.307,-6.307,-6.308,-6.344,-6.345,0.731,0.73,0.731,0.732,0.795,0.795
11/18/2018 22:30:00,15min,Peter Sinks,UCC,270,-7.6,-6.4,-8.9,-5.51,-5.60,-6.72,-6.61,11/18/2018 22:16:40,11/18/2018 22:28:50,11/18/2018 22:28:50,11/18/2018 22:28:50,-6.03,-6.06,11/18/2018 22:24:50,11/18/2018 22:24:50,-9.95,-10.03,-8.72,-8.70,11/18/2018 22:20:50,11/18/2018 22:20:50,11/18/2018 22:20:55,11/18/2018 22:20:55,-9.08,-9.10,11/18/2018 22:18:01,11/18/2018 22:18:01,-7.52,-7.60,-7.72,-7.66,-7.62,-7.65,0.9260,0.9040,0.4020,0.4110,0.7140,0.7140,-0,-0,18NOV2018:22:15:01,1.5,11/18/2018 22:28:37,0.1,181,22.9500,2430,11/18/2018 22:15:37,2370,11/18/2018 22:15:02,2400,12.7,-6.408,-6.411,-6.408,-6.405,11/18/2018 22:16:52,11/18/2018 22:16:52,11/18/2018 22:16:52,11/18/2018 22:16:52,-6.358,-6.358,11/18/2018 22:25:02,11/18/2018 22:25:02,-8.95,-8.94,-8.95,-8.96,11/18/2018 22:20:58,11/18/2018 22:20:58,11/18/2018 22:20:58,11/18/2018 22:20:57,-8.91,-8.91,11/18/2018 22:21:21,11/18/2018 22:21:20,-7.612,-7.613,-7.613,-7.613,-7.609,-7.609,0.596,0.595,0.596,0.598,0.643,0.643
11/18/2018 22:45:00,15min,Peter Sinks,UCC,270,-7.6,-4.5,-9.5,-3.67,-3.86,-5.15,-5.20,11/18/2018 22:36:37,11/18/2018 22:36:36,11/18/2018 22:36:17,11/18/2018 22:36:15,-4.02,-4.05,11/18/2018 22:36:42,11/18/2018 22:36:42,-10.08,-10.11,-9.36,-9.32,11/18/2018 22:44:58,11/18/2018 22:44:58,11/18/2018 22:44:59,11/18/2018 22:44:57,-9.82,-9.85,11/18/2018 22:45:00,11/18/2018 22:45:00,-7.57,-7.64,-7.69,-7.66,-7.67,-7.70,1.3960,1.3540,0.8570,0.8420,1.1440,1.1430,-0,-0,18NOV2018:22:30:01,1.8,11/18/2018 22:35:20,0.3,332,53.2200,2430,11/18/2018 22:30:07,2370,11/18/2018 22:30:05,2398,12.7,-4.661,-4.655,-4.661,-4.668,11/18/2018 22:36:39,11/18/2018 22:36:39,11/18/2018 22:36:38,11/18/2018 22:36:38,-4.371,-4.37,11/18/2018 22:36:48,11/18/2018 22:36:48,-9.47,-9.48,-9.48,-9.49,11/18/2018 22:45:00,11/18/2018 22:45:00,11/18/2018 22:45:00,11/18/2018 22:45:00,-9.42,-9.44,11/18/2018 22:45:00,11/18/2018 22:45:00,-7.629,-7.629,-7.63,-7.63,-7.666,-7.666,1.043,1.042,1.044,1.046,1.06,1.061
11/18/2018 23:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.7,-9.7,-5.94,-6.09,-7.16,-7.10,11/18/2018 22:50:56,11/18/2018 22:50:54,11/18/2018 22:50:59,11/18/2018 22:50:59,-6.48,-6.51,11/18/2018 22:50:57,11/18/2018 22:50:57,-10.01,-10.04,-9.34,-9.32,11/18/2018 22:45:01,11/18/2018 22:45:01,11/18/2018 22:59:00,11/18/2018 22:45:01,-9.89,-9.92,11/18/2018 22:45:03,11/18/2018 22:45:03,-8.23,-8.30,-8.48,-8.45,-8.36,-8.39,0.8850,0.8600,0.4540,0.4480,0.7540,0.7540,-0,-0,18NOV2018:22:45:01,1.1,11/18/2018 22:45:01,0.1,359,8.2600,2430,11/18/2018 22:57:45,2370,11/18/2018 22:45:03,2397,12.7,-6.705,-6.708,-6.706,-6.702,11/18/2018 22:51:04,11/18/2018 22:51:05,11/18/2018 22:51:04,11/18/2018 22:51:03,-6.728,-6.728,11/18/2018 22:51:17,11/18/2018 22:51:16,-9.62,-9.62,-9.62,-9.63,11/18/2018 22:45:08,11/18/2018 22:45:08,11/18/2018 22:45:08,11/18/2018 22:45:08,-9.74,-9.74,11/18/2018 22:45:22,11/18/2018 22:45:21,-8.38,-8.38,-8.38,-8.38,-8.39,-8.39,0.628,0.626,0.627,0.628,0.727,0.727
11/18/2018 23:15:00,15min,Peter Sinks,UCC,270,-7.9,-6.1,-9.3,-4.93,-5.02,-6.43,-6.27,11/18/2018 23:10:30,11/18/2018 23:10:30,11/18/2018 23:10:30,11/18/2018 23:10:31,-5.73,-5.76,11/18/2018 23:14:34,11/18/2018 23:14:34,-9.69,-9.73,-9.26,-9.23,11/18/2018 23:08:48,11/18/2018 23:08:36,11/18/2018 23:07:40,11/18/2018 23:07:40,-9.45,-9.48,11/18/2018 23:09:02,11/18/2018 23:09:02,-7.78,-7.86,-8.25,-8.19,-7.93,-7.96,1.1170,1.0910,0.5330,0.5650,0.8520,0.8510,-0,-0,18NOV2018:23:00:01,4.6,11/18/2018 23:09:58,0.5,126,64.1700,2400,11/18/2018 23:00:01,2370,11/18/2018 23:00:03,2395,12.7,-6.256,-6.266,-6.259,-6.247,11/18/2018 23:10:33,11/18/2018 23:10:33,11/18/2018 23:10:32,11/18/2018 23:10:32,-5.99,-5.989,11/18/2018 23:14:46,11/18/2018 23:14:44,-9.36,-9.36,-9.36,-9.36,11/18/2018 23:07:47,11/18/2018 23:07:47,11/18/2018 23:07:47,11/18/2018 23:07:47,-9.31,-9.31,11/18/2018 23:09:18,11/18/2018 23:09:17,-8.04,-8.04,-8.04,-8.04,-7.984,-7.982,0.748,0.747,0.749,0.751,0.745,0.747
11/18/2018 23:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.7,-7.4,-3.67,-3.76,-4.35,-4.40,11/18/2018 23:17:30,11/18/2018 23:17:30,11/18/2018 23:17:36,11/18/2018 23:17:35,-4.47,-4.50,11/18/2018 23:17:36,11/18/2018 23:17:36,-7.75,-7.78,-7.31,-7.28,11/18/2018 23:21:30,11/18/2018 23:21:29,11/18/2018 23:15:25,11/18/2018 23:25:51,-7.37,-7.40,11/18/2018 23:21:33,11/18/2018 23:21:33,-6.17,-6.25,-6.38,-6.35,-6.30,-6.33,0.8010,0.7800,0.5170,0.5060,0.6630,0.6620,-0,-0,18NOV2018:23:15:01,2.8,11/18/2018 23:24:11,0.7,240,78.0000,2430,11/18/2018 23:18:16,2370,11/18/2018 23:15:01,2395,12.7,-4.331,-4.345,-4.332,-4.319,11/18/2018 23:17:40,11/18/2018 23:17:40,11/18/2018 23:17:39,11/18/2018 23:17:39,-5.012,-5.012,11/18/2018 23:17:51,11/18/2018 23:17:50,-7.347,-7.346,-7.347,-7.348,11/18/2018 23:25:59,11/18/2018 23:25:59,11/18/2018 23:25:59,11/18/2018 23:25:58,-7.369,-7.369,11/18/2018 23:22:12,11/18/2018 23:22:11,-6.295,-6.295,-6.294,-6.294,-6.329,-6.328,0.583,0.582,0.583,0.585,0.618,0.618
11/18/2018 23:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.8,-6.4,-1.37,-1.54,-3.36,-3.13,11/18/2018 23:43:18,11/18/2018 23:43:18,11/18/2018 23:43:29,11/18/2018 23:43:29,-2.46,-2.49,11/18/2018 23:43:28,11/18/2018 23:43:28,-6.76,-6.79,-6.26,-6.23,11/18/2018 23:34:24,11/18/2018 23:34:24,11/18/2018 23:40:44,11/18/2018 23:40:47,-6.70,-6.73,11/18/2018 23:34:39,11/18/2018 23:34:39,-5.00,-5.08,-5.22,-5.18,-5.12,-5.16,0.9960,0.9750,0.5620,0.5860,0.8300,0.8290,-0,-0,18NOV2018:23:30:01,3.1,11/18/2018 23:31:52,0.9,192,68.6900,2400,11/18/2018 23:30:01,2370,11/18/2018 23:30:06,2394,12.7,-2.733,-2.742,-2.729,-2.717,11/18/2018 23:43:30,11/18/2018 23:43:30,11/18/2018 23:43:30,11/18/2018 23:43:30,-2.779,-2.779,11/18/2018 23:43:44,11/18/2018 23:43:43,-6.386,-6.381,-6.386,-6.39,11/18/2018 23:40:50,11/18/2018 23:40:49,11/18/2018 23:40:49,11/18/2018 23:40:49,-6.43,-6.432,11/18/2018 23:34:53,11/18/2018 23:34:53,-5.125,-5.125,-5.124,-5.124,-5.15,-5.149,0.726,0.724,0.726,0.727,0.783,0.783
11/19/2018 00:00:00,15min,Peter Sinks,UCC,270,-4.5,-2.1,-6.4,-1.27,-1.46,-2.91,-2.85,11/18/2018 23:49:35,11/18/2018 23:49:33,11/18/2018 23:49:06,11/18/2018 23:49:03,-1.71,-1.75,11/18/2018 23:49:07,11/18/2018 23:49:07,-7.03,-7.06,-6.26,-6.27,11/18/2018 23:59:04,11/18/2018 23:59:04,11/18/2018 23:59:06,11/18/2018 23:59:06,-6.47,-6.50,11/18/2018 23:59:04,11/18/2018 23:59:04,-4.46,-4.53,-4.62,-4.58,-4.56,-4.59,1.2100,1.1780,0.6760,0.6870,1.0640,1.0630,-0,-0,18NOV2018:23:45:02,1.8,11/18/2018 23:56:43,0.1,173,7.1900,2400,11/18/2018 23:45:01,2370,11/18/2018 23:45:03,2393,12.7,-2.21,-2.211,-2.209,-2.207,11/18/2018 23:49:10,11/18/2018 23:49:09,11/18/2018 23:49:09,11/18/2018 23:49:09,-2.063,-2.063,11/18/2018 23:49:55,11/18/2018 23:49:54,-6.413,-6.406,-6.412,-6.419,11/18/2018 23:59:13,11/18/2018 23:59:13,11/18/2018 23:59:12,11/18/2018 23:59:12,-6.392,-6.395,11/18/2018 23:59:29,11/18/2018 23:59:29,-4.55,-4.549,-4.549,-4.55,-4.565,-4.565,0.892,0.891,0.892,0.893,1.014,1.015
11/19/2018 00:15:00,15min,Peter Sinks,UCC,270,-4.3,-2.0,-5.9,-0.92,-1.03,-2.69,-2.54,11/19/2018 00:04:44,11/19/2018 00:04:44,11/19/2018 00:05:00,11/19/2018 00:05:00,-1.71,-1.75,11/19/2018 00:04:51,11/19/2018 00:04:51,-6.21,-6.25,-5.83,-5.84,11/19/2018 00:08:35,11/19/2018 00:08:35,11/19/2018 00:08:37,11/19/2018 00:08:37,-6.03,-6.06,11/19/2018 00:08:39,11/19/2018 00:08:39,-4.20,-4.28,-4.62,-4.57,-4.30,-4.34,1.1690,1.1360,0.6500,0.6710,0.9870,0.9860,-0,-0,19NOV2018:00:00:01,2.0,11/19/2018 00:13:19,0.4,205,61.7700,2400,11/19/2018 00:00:02,2370,11/19/2018 00:00:01,2392,12.6,-2.176,-2.181,-2.176,-2.171,11/19/2018 00:04:54,11/19/2018 00:04:54,11/19/2018 00:04:53,11/19/2018 00:04:53,-1.897,-1.897,11/19/2018 00:05:10,11/19/2018 00:05:09,-5.914,-5.913,-5.914,-5.916,11/19/2018 00:08:41,11/19/2018 00:08:41,11/19/2018 00:08:41,11/19/2018 00:08:41,-5.968,-5.969,11/19/2018 00:08:50,11/19/2018 00:08:49,-4.421,-4.421,-4.421,-4.42,-4.338,-4.337,0.857,0.856,0.857,0.858,0.951,0.951
11/19/2018 00:30:00,15min,Peter Sinks,UCC,270,-5.3,-2.9,-6.7,-1.67,-1.81,-3.45,-3.41,11/19/2018 00:16:47,11/19/2018 00:16:47,11/19/2018 00:16:48,11/19/2018 00:16:47,-2.31,-2.34,11/19/2018 00:16:47,11/19/2018 00:16:47,-7.19,-7.26,-6.72,-6.70,11/19/2018 00:26:02,11/19/2018 00:26:02,11/19/2018 00:26:09,11/19/2018 00:26:07,-6.77,-6.80,11/19/2018 00:23:55,11/19/2018 00:23:55,-5.18,-5.25,-5.49,-5.46,-5.29,-5.32,1.0810,1.0600,0.6880,0.6790,0.9470,0.9460,-0,-0,19NOV2018:00:15:01,2.6,11/19/2018 00:29:54,0.2,8,43.0300,2400,11/19/2018 00:15:02,2370,11/19/2018 00:15:01,2390,12.5,-2.88,-2.889,-2.878,-2.868,11/19/2018 00:16:50,11/19/2018 00:16:49,11/19/2018 00:16:49,11/19/2018 00:16:49,-2.903,-2.901,11/19/2018 00:17:00,11/19/2018 00:16:59,-6.75,-6.745,-6.751,-6.756,11/19/2018 00:26:12,11/19/2018 00:26:11,11/19/2018 00:26:11,11/19/2018 00:26:11,-6.663,-6.663,11/19/2018 00:24:07,11/19/2018 00:24:07,-5.354,-5.353,-5.353,-5.353,-5.318,-5.318,0.793,0.793,0.794,0.796,0.895,0.896
11/19/2018 00:45:00,15min,Peter Sinks,UCC,270,-5.5,-2.8,-7.2,-1.72,-1.81,-2.91,-3.00,11/19/2018 00:30:06,11/19/2018 00:30:06,11/19/2018 00:30:11,11/19/2018 00:30:11,-2.68,-2.71,11/19/2018 00:30:08,11/19/2018 00:30:08,-7.76,-7.75,-6.86,-6.74,11/19/2018 00:36:32,11/19/2018 00:36:32,11/19/2018 00:40:51,11/19/2018 00:40:54,-7.22,-7.25,11/19/2018 00:40:45,11/19/2018 00:40:45,-5.46,-5.53,-5.55,-5.52,-5.52,-5.55,1.0900,1.0640,0.7680,0.7500,0.9880,0.9870,-0,-0,19NOV2018:00:30:01,2.4,11/19/2018 00:30:01,0.2,226,34.6300,2400,11/19/2018 00:30:01,2370,11/19/2018 00:30:03,2388,12.5,-2.709,-2.714,-2.707,-2.7,11/19/2018 00:30:17,11/19/2018 00:30:17,11/19/2018 00:30:17,11/19/2018 00:30:17,-2.932,-2.931,11/19/2018 00:30:32,11/19/2018 00:30:31,-7.111,-7.109,-7.111,-7.113,11/19/2018 00:40:54,11/19/2018 00:40:53,11/19/2018 00:40:53,11/19/2018 00:40:54,-7.215,-7.215,11/19/2018 00:41:13,11/19/2018 00:41:12,-5.496,-5.497,-5.497,-5.497,-5.51,-5.511,0.884,0.882,0.883,0.884,0.979,0.978
11/19/2018 01:00:00,15min,Peter Sinks,UCC,270,-5.2,-2.2,-7.4,-1.57,-1.67,-2.64,-2.69,11/19/2018 00:58:17,11/19/2018 00:58:17,11/19/2018 00:57:52,11/19/2018 00:57:49,-1.86,-1.90,11/19/2018 00:57:47,11/19/2018 00:57:47,-7.86,-7.89,-7.13,-7.09,11/19/2018 00:53:09,11/19/2018 00:53:09,11/19/2018 00:53:17,11/19/2018 00:53:14,-7.59,-7.62,11/19/2018 00:53:20,11/19/2018 00:53:20,-5.11,-5.20,-5.61,-5.59,-5.21,-5.24,1.6750,1.6400,1.2500,1.2270,1.5940,1.5920,-0,-0,19NOV2018:00:45:01,2.0,11/19/2018 00:54:35,0.3,0,29.5500,2400,11/19/2018 00:45:02,2370,11/19/2018 00:45:01,2387,12.5,-2.315,-2.319,-2.313,-2.309,11/19/2018 00:57:54,11/19/2018 00:57:54,11/19/2018 00:57:54,11/19/2018 00:57:54,-2.137,-2.137,11/19/2018 00:58:04,11/19/2018 00:58:03,-7.399,-7.396,-7.401,-7.405,11/19/2018 00:53:19,11/19/2018 00:53:18,11/19/2018 00:53:18,11/19/2018 00:53:18,-7.326,-7.327,11/19/2018 00:53:30,11/19/2018 00:53:30,-5.387,-5.387,-5.387,-5.387,-5.232,-5.232,1.391,1.39,1.391,1.392,1.573,1.573
11/19/2018 01:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.0,-6.5,0.41,0.45,-2.75,-2.87,11/19/2018 01:13:34,11/19/2018 01:13:34,11/19/2018 01:12:06,11/19/2018 01:12:06,-1.34,-1.37,11/19/2018 01:13:35,11/19/2018 01:13:35,-6.78,-6.79,-6.37,-6.35,11/19/2018 01:04:54,11/19/2018 01:04:52,11/19/2018 01:05:42,11/19/2018 01:05:42,-6.62,-6.65,11/19/2018 01:05:12,11/19/2018 01:05:12,-4.63,-4.70,-4.96,-4.92,-4.70,-4.73,1.4320,1.4030,0.8260,0.8260,1.2410,1.2400,-0,-0,19NOV2018:01:00:01,2.6,11/19/2018 01:12:21,0.5,26,58.0900,2400,11/19/2018 01:00:02,2370,11/19/2018 01:00:01,2386,12.6,-1.837,-1.849,-1.837,-1.824,11/19/2018 01:13:39,11/19/2018 01:13:38,11/19/2018 01:13:38,11/19/2018 01:13:38,-2.23,-2.229,11/19/2018 01:13:57,11/19/2018 01:13:56,-6.456,-6.454,-6.456,-6.458,11/19/2018 01:05:47,11/19/2018 01:05:46,11/19/2018 01:05:46,11/19/2018 01:05:46,-6.613,-6.614,11/19/2018 01:05:26,11/19/2018 01:05:25,-4.794,-4.794,-4.794,-4.794,-4.706,-4.706,1.054,1.053,1.054,1.055,1.193,1.194
11/19/2018 01:30:00,15min,Peter Sinks,UCC,270,-5.1,-2.3,-6.5,-1.44,-1.61,-2.64,-2.64,11/19/2018 01:23:41,11/19/2018 01:23:39,11/19/2018 01:23:36,11/19/2018 01:23:36,-1.86,-1.90,11/19/2018 01:23:42,11/19/2018 01:23:42,-7.03,-7.05,-6.13,-6.11,11/19/2018 01:27:28,11/19/2018 01:27:27,11/19/2018 01:19:01,11/19/2018 01:19:00,-6.62,-6.65,11/19/2018 01:26:52,11/19/2018 01:26:52,-5.09,-5.15,-5.15,-5.10,-5.15,-5.18,1.1650,1.1310,0.6730,0.6600,0.9820,0.9810,-0,-0,19NOV2018:01:15:01,2.0,11/19/2018 01:19:03,0.4,243,58.6000,2400,11/19/2018 01:15:01,2370,11/19/2018 01:15:02,2383,12.6,-2.139,-2.141,-2.139,-2.139,11/19/2018 01:23:44,11/19/2018 01:23:43,11/19/2018 01:23:43,11/19/2018 01:23:43,-2.384,-2.383,11/19/2018 01:23:49,11/19/2018 01:23:49,-6.32,-6.318,-6.32,-6.321,11/19/2018 01:27:38,11/19/2018 01:27:38,11/19/2018 01:27:38,11/19/2018 01:27:38,-6.604,-6.606,11/19/2018 01:27:52,11/19/2018 01:27:51,-5.119,-5.119,-5.119,-5.12,-5.159,-5.159,0.854,0.853,0.854,0.856,0.936,0.936
11/19/2018 01:45:00,15min,Peter Sinks,UCC,270,-6.2,-4.1,-7.5,-3.51,-3.65,-4.50,-4.40,11/19/2018 01:32:29,11/19/2018 01:32:29,11/19/2018 01:32:39,11/19/2018 01:32:35,-3.80,-3.83,11/19/2018 01:32:32,11/19/2018 01:32:32,-8.02,-8.00,-7.13,-7.09,11/19/2018 01:34:06,11/19/2018 01:34:05,11/19/2018 01:41:08,11/19/2018 01:41:01,-7.89,-7.92,11/19/2018 01:35:34,11/19/2018 01:35:34,-6.16,-6.23,-6.26,-6.22,-6.25,-6.28,1.0110,0.9870,0.6510,0.6660,0.9020,0.9010,-0,-0,19NOV2018:01:30:01,1.5,11/19/2018 01:32:47,0.1,117,30.9000,2400,11/19/2018 01:30:01,2370,11/19/2018 01:30:02,2381,12.5,-4.091,-4.095,-4.09,-4.087,11/19/2018 01:32:42,11/19/2018 01:32:42,11/19/2018 01:32:41,11/19/2018 01:32:41,-4.049,-4.049,11/19/2018 01:32:52,11/19/2018 01:32:51,-7.433,-7.431,-7.433,-7.434,11/19/2018 01:35:31,11/19/2018 01:35:31,11/19/2018 01:35:30,11/19/2018 01:35:30,-7.653,-7.654,11/19/2018 01:35:47,11/19/2018 01:35:47,-6.221,-6.221,-6.221,-6.221,-6.269,-6.269,0.787,0.786,0.787,0.788,0.869,0.869
11/19/2018 02:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-7.4,-1.83,-1.96,-4.71,-4.77,11/19/2018 01:48:21,11/19/2018 01:48:21,11/19/2018 01:46:00,11/19/2018 01:46:01,-3.13,-3.16,11/19/2018 01:48:22,11/19/2018 01:48:22,-7.97,-7.98,-6.64,-6.59,11/19/2018 01:56:41,11/19/2018 01:56:41,11/19/2018 01:56:48,11/19/2018 01:53:50,-7.66,-7.69,11/19/2018 01:56:44,11/19/2018 01:56:44,-5.67,-5.76,-5.93,-5.90,-5.76,-5.79,1.0040,0.9730,0.4630,0.4430,0.8170,0.8160,-0,-0,19NOV2018:01:45:01,1.8,11/19/2018 01:49:58,0.2,325,34.4600,2400,11/19/2018 01:45:03,2370,11/19/2018 01:45:01,2380,12.5,-3.742,-3.739,-3.741,-3.742,11/19/2018 01:48:26,11/19/2018 01:48:25,11/19/2018 01:48:25,11/19/2018 01:48:25,-3.71,-3.708,11/19/2018 01:48:39,11/19/2018 01:48:38,-7.228,-7.227,-7.228,-7.229,11/19/2018 01:56:48,11/19/2018 01:56:47,11/19/2018 01:56:47,11/19/2018 01:56:47,-7.567,-7.57,11/19/2018 01:57:05,11/19/2018 01:57:05,-5.813,-5.813,-5.813,-5.813,-5.774,-5.774,0.672,0.671,0.672,0.673,0.763,0.763
11/19/2018 02:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.3,-7.3,-3.46,-3.55,-5.24,-5.09,11/19/2018 02:00:17,11/19/2018 02:00:18,11/19/2018 02:00:37,11/19/2018 02:00:17,-4.02,-4.05,11/19/2018 02:00:37,11/19/2018 02:00:37,-7.52,-7.59,-6.97,-6.98,11/19/2018 02:07:46,11/19/2018 02:11:07,11/19/2018 02:08:21,11/19/2018 02:08:21,-7.52,-7.54,11/19/2018 02:08:20,11/19/2018 02:08:20,-5.96,-6.05,-6.38,-6.33,-6.05,-6.08,0.9380,0.9080,0.4130,0.4330,0.8340,0.8340,-0,-0,19NOV2018:02:00:01,1.5,11/19/2018 02:08:57,0.1,143,9.8000,2400,11/19/2018 02:00:01,2370,11/19/2018 02:00:02,2378,12.6,-4.514,-4.516,-4.514,-4.514,11/19/2018 02:00:27,11/19/2018 02:00:27,11/19/2018 02:00:27,11/19/2018 02:00:26,-4.152,-4.152,11/19/2018 02:00:57,11/19/2018 02:00:56,-7.207,-7.206,-7.207,-7.207,11/19/2018 02:07:56,11/19/2018 02:07:56,11/19/2018 02:07:56,11/19/2018 02:07:55,-7.4,-7.401,11/19/2018 02:08:27,11/19/2018 02:08:26,-6.176,-6.176,-6.176,-6.176,-6.054,-6.055,0.647,0.646,0.647,0.647,0.81,0.809
11/19/2018 02:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.3,-7.3,1.43,1.20,-0.55,-0.78,11/19/2018 02:19:20,11/19/2018 02:19:18,11/19/2018 02:19:26,11/19/2018 02:19:26,0.08,0.04,11/19/2018 02:19:24,11/19/2018 02:19:24,-7.75,-7.77,-6.81,-6.76,11/19/2018 02:24:50,11/19/2018 02:24:50,11/19/2018 02:25:03,11/19/2018 02:25:01,-7.59,-7.62,11/19/2018 02:25:10,11/19/2018 02:25:10,-4.36,-4.44,-4.53,-4.52,-4.48,-4.51,1.6980,1.6540,1.5000,1.4610,1.5380,1.5370,-0,-0,19NOV2018:02:15:04,3.9,11/19/2018 02:22:19,1.2,357,77.6000,2400,11/19/2018 02:15:06,2370,11/19/2018 02:15:01,2376,12.6,0.05,0.037,0.051,0.065,11/19/2018 02:19:27,11/19/2018 02:19:27,11/19/2018 02:19:27,11/19/2018 02:19:27,-0.668,-0.668,11/19/2018 02:19:43,11/19/2018 02:19:42,-7.144,-7.139,-7.144,-7.15,11/19/2018 02:25:05,11/19/2018 02:25:04,11/19/2018 02:25:04,11/19/2018 02:25:04,-7.419,-7.419,11/19/2018 02:25:14,11/19/2018 02:25:13,-4.483,-4.482,-4.482,-4.481,-4.526,-4.525,1.526,1.525,1.526,1.527,1.509,1.509
11/19/2018 02:45:00,15min,Peter Sinks,UCC,270,-4.2,-1.1,-6.0,0.05,-0.13,-1.07,-1.18,11/19/2018 02:34:10,11/19/2018 02:34:10,11/19/2018 02:30:49,11/19/2018 02:30:49,-0.74,-0.78,11/19/2018 02:34:09,11/19/2018 02:34:09,-6.89,-6.83,-5.83,-5.89,11/19/2018 02:33:25,11/19/2018 02:33:25,11/19/2018 02:33:27,11/19/2018 02:33:26,-6.03,-6.06,11/19/2018 02:37:49,11/19/2018 02:37:49,-4.12,-4.20,-4.18,-4.15,-4.19,-4.22,1.5290,1.4870,1.1300,1.1160,1.3250,1.3240,-0,-0,19NOV2018:02:30:03,4.8,11/19/2018 02:33:21,0.6,308,40.2200,2400,11/19/2018 02:30:06,2340,11/19/2018 02:38:02,2374,12.5,-0.993,-1.003,-0.993,-0.982,11/19/2018 02:34:14,11/19/2018 02:34:14,11/19/2018 02:34:14,11/19/2018 02:34:14,-1.127,-1.127,11/19/2018 02:34:26,11/19/2018 02:34:25,-5.892,-5.89,-5.892,-5.894,11/19/2018 02:40:00,11/19/2018 02:40:00,11/19/2018 02:40:00,11/19/2018 02:40:00,-6.028,-6.028,11/19/2018 02:40:15,11/19/2018 02:40:14,-4.151,-4.152,-4.152,-4.152,-4.188,-4.189,1.241,1.24,1.241,1.243,1.27,1.27
11/19/2018 03:00:00,15min,Peter Sinks,UCC,270,-6.0,-4.7,-8.0,-3.38,-3.47,-4.82,-4.90,11/19/2018 02:49:21,11/19/2018 02:49:21,11/19/2018 02:49:26,11/19/2018 02:49:26,-4.47,-4.50,11/19/2018 02:49:25,11/19/2018 02:49:25,-8.44,-8.46,-7.52,-7.44,11/19/2018 02:58:34,11/19/2018 02:58:34,11/19/2018 02:58:52,11/19/2018 02:59:07,-8.26,-8.29,11/19/2018 02:58:39,11/19/2018 02:58:39,-5.96,-6.02,-5.97,-5.94,-6.02,-6.05,1.0070,0.9860,0.6790,0.6750,0.9180,0.9180,-0,-0,19NOV2018:02:45:02,2.2,11/19/2018 02:48:24,0.4,0,44.7200,2400,11/19/2018 02:45:08,2340,11/19/2018 02:48:25,2370,12.6,-4.532,-4.542,-4.533,-4.524,11/19/2018 02:49:31,11/19/2018 02:49:31,11/19/2018 02:49:30,11/19/2018 02:49:30,-4.802,-4.801,11/19/2018 02:49:48,11/19/2018 02:49:48,-7.867,-7.867,-7.868,-7.867,11/19/2018 02:58:45,11/19/2018 02:58:44,11/19/2018 02:58:44,11/19/2018 02:58:44,-8.19,-8.19,11/19/2018 02:59:01,11/19/2018 02:59:01,-5.958,-5.959,-5.959,-5.96,-5.996,-5.997,0.805,0.805,0.805,0.806,0.89,0.89
11/19/2018 03:15:00,15min,Peter Sinks,UCC,270,-6.9,-6.1,-8.0,-5.59,-5.71,-6.41,-6.43,11/19/2018 03:02:22,11/19/2018 03:02:21,11/19/2018 03:03:23,11/19/2018 03:03:15,-5.88,-5.91,11/19/2018 03:02:00,11/19/2018 03:02:00,-8.30,-8.32,-7.74,-7.72,11/19/2018 03:04:48,11/19/2018 03:04:54,11/19/2018 03:06:20,11/19/2018 03:06:20,-8.26,-8.29,11/19/2018 03:04:48,11/19/2018 03:04:48,-6.81,-6.90,-7.22,-7.18,-6.90,-6.93,0.6470,0.6260,0.3270,0.3160,0.5780,0.5780,-0,-0,19NOV2018:03:00:01,1.1,11/19/2018 03:05:48,0.1,341,20.8600,2400,11/19/2018 03:03:00,2340,11/19/2018 03:00:02,2367,12.5,-6.155,-6.156,-6.155,-6.154,11/19/2018 03:03:25,11/19/2018 03:03:25,11/19/2018 03:03:25,11/19/2018 03:03:24,-5.992,-5.992,11/19/2018 03:02:49,11/19/2018 03:02:49,-7.84,-7.843,-7.841,-7.838,11/19/2018 03:04:53,11/19/2018 03:04:53,11/19/2018 03:04:53,11/19/2018 03:04:53,-8.17,-8.17,11/19/2018 03:05:07,11/19/2018 03:05:06,-7.027,-7.027,-7.027,-7.027,-6.924,-6.924,0.436,0.436,0.436,0.437,0.561,0.56
11/19/2018 03:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.2,-9.0,-5.38,-5.51,-7.08,-6.87,11/19/2018 03:25:25,11/19/2018 03:25:25,11/19/2018 03:30:00,11/19/2018 03:30:00,-5.73,-5.76,11/19/2018 03:25:26,11/19/2018 03:25:26,-9.38,-9.41,-8.86,-8.84,11/19/2018 03:16:21,11/19/2018 03:16:21,11/19/2018 03:18:07,11/19/2018 03:18:09,-9.37,-9.40,11/19/2018 03:16:26,11/19/2018 03:16:26,-7.65,-7.73,-7.92,-7.88,-7.75,-7.78,1.0220,0.9930,0.4690,0.4730,0.8900,0.8890,-0,-0,19NOV2018:03:15:01,1.5,11/19/2018 03:19:26,0.2,191,8.8900,2400,11/19/2018 03:15:35,2340,11/19/2018 03:15:03,2364,12.5,-6.387,-6.387,-6.387,-6.388,11/19/2018 03:25:28,11/19/2018 03:25:28,11/19/2018 03:25:28,11/19/2018 03:25:28,-6.053,-6.051,11/19/2018 03:25:34,11/19/2018 03:25:33,-8.9,-8.9,-8.9,-8.9,11/19/2018 03:18:17,11/19/2018 03:18:17,11/19/2018 03:18:17,11/19/2018 03:18:17,-9.08,-9.08,11/19/2018 03:16:40,11/19/2018 03:16:39,-7.8,-7.8,-7.799,-7.799,-7.777,-7.777,0.695,0.695,0.696,0.696,0.843,0.843
11/19/2018 03:45:00,15min,Peter Sinks,UCC,270,-8.4,-6.3,-9.9,-5.62,-5.71,-6.96,-6.81,11/19/2018 03:33:23,11/19/2018 03:30:03,11/19/2018 03:33:28,11/19/2018 03:30:03,-5.73,-5.76,11/19/2018 03:30:06,11/19/2018 03:30:06,-10.40,-10.39,-9.44,-9.46,11/19/2018 03:41:03,11/19/2018 03:41:02,11/19/2018 03:41:18,11/19/2018 03:42:12,-10.19,-10.22,11/19/2018 03:41:21,11/19/2018 03:41:21,-8.34,-8.42,-8.36,-8.32,-8.40,-8.43,1.1440,1.1110,0.6520,0.6610,0.9880,0.9870,-0,-0,19NOV2018:03:30:01,2.2,11/19/2018 03:44:33,0.2,115,33.0500,2370,11/19/2018 03:30:01,2340,11/19/2018 03:30:04,2360,12.5,-6.423,-6.424,-6.422,-6.419,11/19/2018 03:30:08,11/19/2018 03:30:08,11/19/2018 03:30:08,11/19/2018 03:30:08,-6.131,-6.13,11/19/2018 03:30:15,11/19/2018 03:30:15,-9.84,-9.84,-9.84,-9.85,11/19/2018 03:41:22,11/19/2018 03:41:22,11/19/2018 03:41:22,11/19/2018 03:41:21,-10.03,-10.03,11/19/2018 03:41:41,11/19/2018 03:41:41,-8.33,-8.33,-8.33,-8.33,-8.36,-8.36,0.855,0.853,0.854,0.856,0.962,0.962
11/19/2018 04:00:00,15min,Peter Sinks,UCC,270,-8.2,-6.8,-9.8,-5.81,-5.94,-7.02,-7.00,11/19/2018 03:57:06,11/19/2018 03:57:06,11/19/2018 03:54:42,11/19/2018 03:54:42,-6.48,-6.51,11/19/2018 03:52:45,11/19/2018 03:52:45,-10.06,-10.10,-9.38,-9.40,11/19/2018 03:45:01,11/19/2018 03:45:01,11/19/2018 03:45:24,11/19/2018 03:45:09,-9.97,-9.99,11/19/2018 03:45:25,11/19/2018 03:45:25,-8.10,-8.18,-8.42,-8.40,-8.24,-8.27,0.9810,0.9500,0.6110,0.5840,0.8610,0.8600,-0,-0,19NOV2018:03:45:01,1.8,11/19/2018 03:45:40,0.2,294,35.1400,2370,11/19/2018 03:45:01,2340,11/19/2018 03:45:02,2358,12.5,-6.81,-6.811,-6.811,-6.812,11/19/2018 03:57:09,11/19/2018 03:57:09,11/19/2018 03:57:09,11/19/2018 03:57:09,-6.708,-6.706,11/19/2018 03:53:05,11/19/2018 03:53:05,-9.68,-9.68,-9.68,-9.69,11/19/2018 03:45:10,11/19/2018 03:45:10,11/19/2018 03:45:10,11/19/2018 03:45:10,-9.87,-9.87,11/19/2018 03:45:26,11/19/2018 03:45:26,-8.29,-8.29,-8.29,-8.29,-8.27,-8.27,0.744,0.742,0.743,0.744,0.842,0.842
11/19/2018 04:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.6,-9.7,-5.41,-5.52,-6.32,-6.40,11/19/2018 04:14:57,11/19/2018 04:14:57,11/19/2018 04:14:58,11/19/2018 04:14:58,-6.25,-6.28,11/19/2018 04:14:56,11/19/2018 04:14:56,-10.17,-10.17,-9.54,-9.49,11/19/2018 04:03:38,11/19/2018 04:03:38,11/19/2018 04:13:09,11/19/2018 04:13:11,-9.89,-9.92,11/19/2018 04:04:06,11/19/2018 04:04:06,-8.32,-8.40,-8.55,-8.51,-8.47,-8.50,1.1120,1.0850,0.6770,0.6640,0.9440,0.9440,-0,-0,19NOV2018:04:00:03,2.4,11/19/2018 04:14:53,0.3,324,11.3100,2370,11/19/2018 04:00:02,2340,11/19/2018 04:00:01,2355,12.4,-6.468,-6.456,-6.441,-6.428,11/19/2018 04:15:00,11/19/2018 04:15:00,11/19/2018 04:15:00,11/19/2018 04:15:00,-6.685,-6.675,11/19/2018 04:15:00,11/19/2018 04:15:00,-9.61,-9.6,-9.61,-9.62,11/19/2018 04:13:15,11/19/2018 04:13:15,11/19/2018 04:13:15,11/19/2018 04:13:15,-9.76,-9.76,11/19/2018 04:11:28,11/19/2018 04:11:27,-8.46,-8.46,-8.46,-8.46,-8.52,-8.52,0.824,0.824,0.826,0.827,0.872,0.873
11/19/2018 04:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.2,-9.5,-5.71,-5.82,-6.43,-6.46,11/19/2018 04:15:07,11/19/2018 04:15:06,11/19/2018 04:15:01,11/19/2018 04:15:08,-6.10,-6.13,11/19/2018 04:15:06,11/19/2018 04:15:06,-10.12,-10.06,-9.50,-9.49,11/19/2018 04:16:03,11/19/2018 04:16:03,11/19/2018 04:16:13,11/19/2018 04:16:11,-9.60,-9.62,11/19/2018 04:25:15,11/19/2018 04:25:15,-8.15,-8.23,-8.37,-8.33,-8.25,-8.27,0.8440,0.8190,0.5530,0.5530,0.6690,0.6680,-0,-0,19NOV2018:04:15:01,2.6,11/19/2018 04:16:14,0.3,210,39.2800,2370,11/19/2018 04:15:03,2340,11/19/2018 04:15:01,2352,12.4,-6.158,-6.163,-6.158,-6.154,11/19/2018 04:15:09,11/19/2018 04:15:09,11/19/2018 04:15:09,11/19/2018 04:15:09,-6.282,-6.281,11/19/2018 04:15:26,11/19/2018 04:15:25,-9.65,-9.64,-9.65,-9.66,11/19/2018 04:16:17,11/19/2018 04:16:16,11/19/2018 04:16:16,11/19/2018 04:16:16,-9.42,-9.42,11/19/2018 04:25:33,11/19/2018 04:25:32,-8.26,-8.26,-8.26,-8.26,-8.22,-8.23,0.659,0.657,0.658,0.659,0.647,0.646
11/19/2018 04:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.4,-8.9,-5.86,-5.98,-6.59,-6.59,11/19/2018 04:32:32,11/19/2018 04:32:32,11/19/2018 04:32:33,11/19/2018 04:32:33,-6.18,-6.21,11/19/2018 04:32:31,11/19/2018 04:32:31,-9.19,-9.24,-8.85,-8.77,11/19/2018 04:30:53,11/19/2018 04:30:53,11/19/2018 04:41:53,11/19/2018 04:41:54,-9.00,-9.03,11/19/2018 04:37:58,11/19/2018 04:37:58,-7.81,-7.90,-8.10,-8.07,-7.95,-7.98,0.7870,0.7660,0.5550,0.5420,0.6760,0.6750,-0,-0,19NOV2018:04:30:02,1.5,11/19/2018 04:31:58,0.1,293,5.7400,2370,11/19/2018 04:30:01,2340,11/19/2018 04:30:02,2350,12.4,-6.35,-6.353,-6.348,-6.343,11/19/2018 04:32:37,11/19/2018 04:32:36,11/19/2018 04:32:36,11/19/2018 04:32:36,-6.46,-6.46,11/19/2018 04:32:48,11/19/2018 04:32:47,-8.82,-8.82,-8.82,-8.82,11/19/2018 04:38:07,11/19/2018 04:38:07,11/19/2018 04:38:06,11/19/2018 04:38:06,-9.02,-9.02,11/19/2018 04:38:28,11/19/2018 04:38:27,-7.971,-7.971,-7.971,-7.971,-7.987,-7.986,0.628,0.627,0.628,0.629,0.65,0.65
11/19/2018 05:00:00,15min,Peter Sinks,UCC,270,-7.9,-5.9,-9.5,-4.98,-5.12,-7.02,-6.87,11/19/2018 04:51:07,11/19/2018 04:51:07,11/19/2018 04:50:57,11/19/2018 04:50:57,-5.58,-5.62,11/19/2018 04:51:26,11/19/2018 04:51:26,-9.78,-9.75,-9.37,-9.38,11/19/2018 04:58:38,11/19/2018 04:57:52,11/19/2018 04:58:40,11/19/2018 04:58:43,-9.60,-9.62,11/19/2018 04:52:35,11/19/2018 04:52:35,-7.80,-7.87,-8.17,-8.11,-7.90,-7.93,1.1250,1.0920,0.6230,0.6380,0.9830,0.9820,-0,-0,19NOV2018:04:45:01,1.8,11/19/2018 04:59:44,0.2,168,12.9400,2370,11/19/2018 04:45:01,2340,11/19/2018 04:45:02,2348,12.4,-6.089,-6.087,-6.088,-6.091,11/19/2018 04:51:13,11/19/2018 04:51:13,11/19/2018 04:51:13,11/19/2018 04:51:13,-5.79,-5.79,11/19/2018 04:51:31,11/19/2018 04:51:31,-9.47,-9.47,-9.47,-9.48,11/19/2018 04:58:48,11/19/2018 04:58:48,11/19/2018 04:58:47,11/19/2018 04:58:47,-9.55,-9.56,11/19/2018 04:53:04,11/19/2018 04:53:04,-7.978,-7.979,-7.979,-7.979,-7.9,-7.901,0.828,0.827,0.828,0.829,0.941,0.942
11/19/2018 05:15:00,15min,Peter Sinks,UCC,270,-8.0,-6.4,-9.6,-5.78,-5.87,-6.86,-6.78,11/19/2018 05:11:50,11/19/2018 05:11:50,11/19/2018 05:11:43,11/19/2018 05:11:43,-6.25,-6.28,11/19/2018 05:11:49,11/19/2018 05:11:49,-9.72,-9.78,-9.48,-9.40,11/19/2018 05:02:00,11/19/2018 05:02:00,11/19/2018 05:02:30,11/19/2018 05:02:38,-9.75,-9.77,11/19/2018 05:01:44,11/19/2018 05:01:44,-7.90,-7.97,-8.19,-8.15,-8.03,-8.06,1.0970,1.0800,0.7750,0.7720,1.0000,0.9990,-0,-0,19NOV2018:05:00:01,2.4,11/19/2018 05:04:55,0.5,323,49.1300,2370,11/19/2018 05:00:04,2340,11/19/2018 05:00:01,2346,12.3,-6.4,-6.401,-6.4,-6.399,11/19/2018 05:11:51,11/19/2018 05:11:51,11/19/2018 05:11:50,11/19/2018 05:11:50,-6.479,-6.479,11/19/2018 05:11:58,11/19/2018 05:11:57,-9.53,-9.53,-9.53,-9.53,11/19/2018 05:02:14,11/19/2018 05:02:13,11/19/2018 05:02:13,11/19/2018 05:02:13,-9.74,-9.74,11/19/2018 05:02:38,11/19/2018 05:02:38,-8.05,-8.05,-8.05,-8.05,-8.04,-8.04,0.889,0.888,0.889,0.89,0.973,0.973
11/19/2018 05:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.4,-9.8,-6.59,-6.68,-7.52,-7.50,11/19/2018 05:23:11,11/19/2018 05:23:11,11/19/2018 05:23:14,11/19/2018 05:23:14,-7.07,-7.10,11/19/2018 05:23:12,11/19/2018 05:23:12,-10.04,-10.04,-9.43,-9.40,11/19/2018 05:27:43,11/19/2018 05:27:41,11/19/2018 05:27:55,11/19/2018 05:27:55,-10.04,-10.07,11/19/2018 05:28:46,11/19/2018 05:28:46,-8.44,-8.51,-8.47,-8.43,-8.56,-8.59,0.8050,0.7880,0.4680,0.4560,0.7580,0.7570,-0,-0,19NOV2018:05:15:01,1.8,11/19/2018 05:22:16,0.1,319,3.6750,2370,11/19/2018 05:15:10,2310,11/19/2018 05:28:04,2345,12.4,-7.307,-7.311,-7.306,-7.3,11/19/2018 05:23:18,11/19/2018 05:23:18,11/19/2018 05:23:18,11/19/2018 05:23:18,-7.414,-7.414,11/19/2018 05:23:37,11/19/2018 05:23:36,-9.64,-9.64,-9.64,-9.64,11/19/2018 05:28:49,11/19/2018 05:28:49,11/19/2018 05:28:48,11/19/2018 05:28:48,-9.97,-9.97,11/19/2018 05:29:02,11/19/2018 05:29:02,-8.45,-8.45,-8.45,-8.45,-8.56,-8.56,0.608,0.608,0.608,0.609,0.731,0.732
11/19/2018 05:45:00,15min,Peter Sinks,UCC,270,-9.0,-8.4,-9.8,-7.91,-8.04,-8.86,-8.79,11/19/2018 05:38:13,11/19/2018 05:38:16,11/19/2018 05:34:50,11/19/2018 05:36:44,-8.11,-8.14,11/19/2018 05:38:15,11/19/2018 05:38:15,-9.81,-9.87,-9.77,-9.68,11/19/2018 05:32:53,11/19/2018 05:32:38,11/19/2018 05:33:22,11/19/2018 05:33:21,-9.97,-9.99,11/19/2018 05:32:56,11/19/2018 05:32:56,-8.94,-9.02,-9.30,-9.24,-9.08,-9.11,0.4730,0.4610,0.2980,0.2990,0.4620,0.4620,-0,-0,19NOV2018:05:30:01,0.7,11/19/2018 05:35:35,0.0,283,0.0130,2370,11/19/2018 05:30:10,2310,11/19/2018 05:31:02,2342,12.4,-8.46,-8.46,-8.46,-8.46,11/19/2018 05:38:24,11/19/2018 05:38:24,11/19/2018 05:38:24,11/19/2018 05:38:23,-8.33,-8.33,11/19/2018 05:38:49,11/19/2018 05:38:48,-9.72,-9.72,-9.73,-9.73,11/19/2018 05:33:04,11/19/2018 05:33:03,11/19/2018 05:33:03,11/19/2018 05:33:03,-9.81,-9.81,11/19/2018 05:33:09,11/19/2018 05:33:08,-9.13,-9.13,-9.13,-9.13,-9.1,-9.1,0.362,0.362,0.362,0.362,0.458,0.458
11/19/2018 06:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.4,-10.2,-6.70,-6.79,-7.80,-7.86,11/19/2018 05:56:13,11/19/2018 05:58:57,11/19/2018 05:56:58,11/19/2018 05:56:54,-7.29,-7.32,11/19/2018 05:56:32,11/19/2018 05:56:32,-10.59,-10.62,-10.12,-10.06,11/19/2018 05:48:54,11/19/2018 05:48:53,11/19/2018 05:52:40,11/19/2018 05:52:37,-10.19,-10.22,11/19/2018 05:52:46,11/19/2018 05:52:46,-8.76,-8.84,-9.27,-9.23,-8.91,-8.94,0.8860,0.8690,0.6490,0.6250,0.7870,0.7860,-0,-0,19NOV2018:05:45:01,2.8,11/19/2018 05:57:32,0.5,359,3.6820,2370,11/19/2018 05:45:23,2310,11/19/2018 05:53:05,2342,12.4,-7.48,-7.484,-7.48,-7.475,11/19/2018 05:56:27,11/19/2018 05:56:26,11/19/2018 05:56:26,11/19/2018 05:56:26,-7.385,-7.384,11/19/2018 05:57:03,11/19/2018 05:57:03,-10.19,-10.19,-10.19,-10.19,11/19/2018 05:52:51,11/19/2018 05:52:51,11/19/2018 05:52:51,11/19/2018 05:52:51,-10.19,-10.19,11/19/2018 05:53:14,11/19/2018 05:53:14,-9.03,-9.03,-9.03,-9.03,-8.93,-8.93,0.719,0.719,0.719,0.72,0.759,0.76
11/19/2018 06:15:00,15min,Peter Sinks,UCC,270,-8.8,-7.3,-10.0,-6.56,-6.68,-7.74,-7.65,11/19/2018 06:04:04,11/19/2018 06:04:04,11/19/2018 06:04:07,11/19/2018 06:04:11,-6.92,-6.95,11/19/2018 06:04:07,11/19/2018 06:04:07,-10.21,-10.21,-9.94,-9.89,11/19/2018 06:01:30,11/19/2018 06:01:30,11/19/2018 06:02:00,11/19/2018 06:01:31,-10.04,-10.07,11/19/2018 06:02:00,11/19/2018 06:02:00,-8.65,-8.73,-8.82,-8.78,-8.80,-8.82,0.7350,0.7120,0.4720,0.4770,0.6240,0.6240,-0,-0,19NOV2018:06:00:08,4.2,11/19/2018 06:01:29,0.9,180,56.8400,2370,11/19/2018 06:03:56,2310,11/19/2018 06:01:03,2340,12.4,-7.276,-7.277,-7.275,-7.272,11/19/2018 06:04:12,11/19/2018 06:04:11,11/19/2018 06:04:11,11/19/2018 06:04:11,-7.317,-7.317,11/19/2018 06:04:21,11/19/2018 06:04:20,-9.94,-9.93,-9.94,-9.94,11/19/2018 06:01:40,11/19/2018 06:01:40,11/19/2018 06:01:40,11/19/2018 06:01:39,-9.97,-9.97,11/19/2018 06:02:14,11/19/2018 06:02:14,-8.74,-8.74,-8.74,-8.74,-8.81,-8.81,0.566,0.565,0.566,0.567,0.59,0.59
11/19/2018 06:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.8,-9.1,-6.29,-6.38,-6.86,-6.84,11/19/2018 06:17:13,11/19/2018 06:17:13,11/19/2018 06:17:14,11/19/2018 06:17:14,-6.63,-6.66,11/19/2018 06:17:16,11/19/2018 06:17:16,-9.58,-9.64,-8.92,-8.92,11/19/2018 06:19:33,11/19/2018 06:27:27,11/19/2018 06:19:33,11/19/2018 06:19:32,-9.15,-9.18,11/19/2018 06:19:32,11/19/2018 06:19:32,-7.86,-7.94,-8.07,-8.04,-7.99,-8.02,0.6340,0.6140,0.4050,0.4040,0.4780,0.4780,-0,-0,19NOV2018:06:15:01,2.6,11/19/2018 06:25:01,0.7,349,63.9200,2370,11/19/2018 06:15:38,2310,11/19/2018 06:15:34,2340,12.3,-6.742,-6.743,-6.741,-6.738,11/19/2018 06:17:22,11/19/2018 06:17:22,11/19/2018 06:17:22,11/19/2018 06:17:22,-6.933,-6.931,11/19/2018 06:17:29,11/19/2018 06:17:28,-9.09,-9.09,-9.09,-9.1,11/19/2018 06:19:38,11/19/2018 06:19:37,11/19/2018 06:19:37,11/19/2018 06:19:37,-9.01,-9.02,11/19/2018 06:20:01,11/19/2018 06:20:01,-7.979,-7.979,-7.979,-7.979,-8.01,-8.01,0.465,0.463,0.464,0.466,0.432,0.432
11/19/2018 06:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.1,-9.3,-6.24,-6.36,-7.24,-7.30,11/19/2018 06:37:42,11/19/2018 06:37:42,11/19/2018 06:37:47,11/19/2018 06:37:46,-7.00,-7.03,11/19/2018 06:37:44,11/19/2018 06:37:44,-9.70,-9.75,-9.14,-9.06,11/19/2018 06:31:34,11/19/2018 06:31:33,11/19/2018 06:32:01,11/19/2018 06:32:03,-9.45,-9.48,11/19/2018 06:32:00,11/19/2018 06:32:00,-8.31,-8.39,-8.43,-8.39,-8.45,-8.48,0.6570,0.6380,0.4190,0.3970,0.5520,0.5520,-0,0,19NOV2018:06:43:18,1.5,11/19/2018 06:35:25,0.4,290,55.2900,2370,11/19/2018 06:38:30,2310,11/19/2018 06:30:05,2339,12.4,-6.942,-6.949,-6.943,-6.937,11/19/2018 06:37:49,11/19/2018 06:37:49,11/19/2018 06:37:48,11/19/2018 06:37:48,-7.239,-7.238,11/19/2018 06:38:07,11/19/2018 06:38:07,-9.24,-9.24,-9.24,-9.24,11/19/2018 06:32:08,11/19/2018 06:32:08,11/19/2018 06:32:08,11/19/2018 06:32:08,-9.31,-9.31,11/19/2018 06:43:54,11/19/2018 06:43:53,-8.38,-8.38,-8.38,-8.38,-8.45,-8.45,0.497,0.496,0.497,0.498,0.527,0.527
11/19/2018 07:00:00,15min,Peter Sinks,UCC,270,-9.1,-8.0,-10.1,-7.66,-7.74,-8.30,-8.19,11/19/2018 06:45:10,11/19/2018 06:45:10,11/19/2018 06:45:20,11/19/2018 06:45:18,-7.82,-7.84,11/19/2018 06:45:25,11/19/2018 06:45:25,-10.18,-10.24,-10.00,-9.92,11/19/2018 06:58:16,11/19/2018 06:58:18,11/19/2018 06:58:28,11/19/2018 06:58:31,-10.19,-10.22,11/19/2018 06:58:26,11/19/2018 06:58:26,-9.06,-9.13,-9.17,-9.11,-9.18,-9.21,0.5530,0.5420,0.4290,0.4350,0.5050,0.5040,0,0,19NOV2018:06:59:59,1.3,11/19/2018 06:45:01,0.1,65,33.5100,2370,11/19/2018 06:48:25,2310,11/19/2018 06:45:03,2337,12.3,-8.01,-8.02,-8.01,-8.01,11/19/2018 06:45:25,11/19/2018 06:45:25,11/19/2018 06:45:25,11/19/2018 06:45:25,-8.01,-8.01,11/19/2018 06:45:49,11/19/2018 06:45:49,-10.01,-10.01,-10.01,-10.01,11/19/2018 06:58:30,11/19/2018 06:58:29,11/19/2018 06:58:29,11/19/2018 06:58:29,-10.11,-10.11,11/19/2018 06:58:55,11/19/2018 06:58:52,-9.11,-9.11,-9.11,-9.11,-9.18,-9.18,0.472,0.471,0.472,0.472,0.488,0.488
11/19/2018 07:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.8,-10.1,-7.14,-7.23,-8.69,-8.60,11/19/2018 07:02:35,11/19/2018 07:02:35,11/19/2018 07:02:35,11/19/2018 07:02:44,-7.37,-7.40,11/19/2018 07:02:38,11/19/2018 07:02:38,-10.27,-10.33,-10.10,-10.06,11/19/2018 07:07:16,11/19/2018 07:07:16,11/19/2018 07:14:08,11/19/2018 07:14:07,-10.19,-10.22,11/19/2018 07:07:17,11/19/2018 07:07:17,-9.14,-9.22,-9.52,-9.47,-9.28,-9.31,0.7960,0.7780,0.4330,0.4280,0.7620,0.7610,1,3,19NOV2018:07:15:00,1.1,11/19/2018 07:03:46,0.1,242,28.1100,2370,11/19/2018 07:03:54,2310,11/19/2018 07:00:02,2337,12.4,-7.975,-7.977,-7.975,-7.973,11/19/2018 07:02:43,11/19/2018 07:02:42,11/19/2018 07:02:42,11/19/2018 07:02:42,-7.618,-7.617,11/19/2018 07:03:05,11/19/2018 07:03:05,-10.1,-10.1,-10.1,-10.1,11/19/2018 07:07:21,11/19/2018 07:07:20,11/19/2018 07:07:20,11/19/2018 07:07:20,-10.17,-10.17,11/19/2018 07:07:35,11/19/2018 07:07:34,-9.33,-9.33,-9.33,-9.33,-9.29,-9.29,0.591,0.591,0.591,0.591,0.748,0.748
11/19/2018 07:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.6,-10.5,-8.15,-8.23,-8.80,-8.70,11/19/2018 07:29:59,11/19/2018 07:29:58,11/19/2018 07:29:26,11/19/2018 07:29:28,-8.48,-8.51,11/19/2018 07:29:13,11/19/2018 07:29:13,-10.66,-10.72,-10.39,-10.35,11/19/2018 07:17:17,11/19/2018 07:17:16,11/19/2018 07:17:22,11/19/2018 07:17:22,-10.49,-10.52,11/19/2018 07:17:20,11/19/2018 07:17:20,-9.30,-9.39,-9.77,-9.72,-9.45,-9.48,0.5070,0.4970,0.3630,0.3640,0.4690,0.4690,5,7,19NOV2018:07:30:00,0.0,11/19/2018 07:15:01,0.0,0,0.0000,2340,11/19/2018 07:15:01,2310,11/19/2018 07:15:02,2337,12.4,-8.58,-8.58,-8.58,-8.58,11/19/2018 07:29:31,11/19/2018 07:29:30,11/19/2018 07:29:30,11/19/2018 07:29:30,-8.59,-8.59,11/19/2018 07:29:34,11/19/2018 07:29:34,-10.47,-10.46,-10.47,-10.47,11/19/2018 07:17:27,11/19/2018 07:17:27,11/19/2018 07:17:27,11/19/2018 07:17:27,-10.49,-10.49,11/19/2018 07:17:50,11/19/2018 07:17:49,-9.55,-9.55,-9.55,-9.55,-9.48,-9.48,0.405,0.405,0.405,0.406,0.449,0.45
11/19/2018 07:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.7,-10.3,-8.18,-8.23,-8.72,-8.64,11/19/2018 07:30:10,11/19/2018 07:30:10,11/19/2018 07:30:10,11/19/2018 07:30:09,-8.56,-8.59,11/19/2018 07:30:07,11/19/2018 07:30:07,-10.41,-10.48,-10.00,-9.95,11/19/2018 07:32:21,11/19/2018 07:32:22,11/19/2018 07:37:38,11/19/2018 07:37:38,-10.49,-10.52,11/19/2018 07:32:34,11/19/2018 07:32:34,-9.67,-9.74,-9.78,-9.73,-9.81,-9.84,0.4020,0.3920,0.2130,0.2140,0.3620,0.3610,10,12,19NOV2018:07:45:00,0.0,11/19/2018 07:30:01,0.0,0,0.0000,4680,11/19/2018 07:38:28,2310,11/19/2018 07:30:03,3350,12.4,-8.59,-8.59,-8.59,-8.58,11/19/2018 07:30:12,11/19/2018 07:30:11,11/19/2018 07:30:11,11/19/2018 07:30:11,-8.84,-8.84,11/19/2018 07:30:20,11/19/2018 07:30:19,-10.13,-10.13,-10.13,-10.13,11/19/2018 07:32:36,11/19/2018 07:32:36,11/19/2018 07:32:36,11/19/2018 07:32:35,-10.46,-10.46,11/19/2018 07:33:02,11/19/2018 07:33:02,-9.72,-9.72,-9.72,-9.72,-9.82,-9.82,0.282,0.281,0.281,0.282,0.342,0.342
11/19/2018 08:00:00,15min,Peter Sinks,UCC,270,-9.1,-8.6,-9.5,-8.34,-8.41,-8.72,-8.64,11/19/2018 07:56:14,11/19/2018 07:56:13,11/19/2018 07:56:12,11/19/2018 07:56:11,-8.48,-8.51,11/19/2018 07:56:10,11/19/2018 07:56:10,-9.55,-9.58,-9.60,-9.55,11/19/2018 07:53:11,11/19/2018 07:53:11,11/19/2018 07:45:33,11/19/2018 07:45:32,-9.52,-9.55,11/19/2018 07:45:37,11/19/2018 07:45:37,-8.98,-9.04,-9.17,-9.11,-9.10,-9.13,0.2470,0.2430,0.1980,0.1960,0.2300,0.2300,13,15,19NOV2018:08:00:00,0.0,11/19/2018 07:45:01,0.0,0,0.0000,4650,11/19/2018 07:45:08,4590,11/19/2018 07:45:04,4625,12.3,-8.56,-8.56,-8.56,-8.56,11/19/2018 07:56:19,11/19/2018 07:56:18,11/19/2018 07:56:18,11/19/2018 07:56:18,-8.63,-8.63,11/19/2018 07:56:38,11/19/2018 07:56:37,-9.49,-9.49,-9.49,-9.49,11/19/2018 07:45:41,11/19/2018 07:45:40,11/19/2018 07:45:40,11/19/2018 07:45:40,-9.44,-9.44,11/19/2018 07:45:56,11/19/2018 07:45:55,-9.07,-9.07,-9.07,-9.07,-9.11,-9.11,0.201,0.201,0.201,0.201,0.211,0.211
11/19/2018 08:15:00,15min,Peter Sinks,UCC,270,-8.5,-7.7,-9.2,-6.89,-6.95,-8.05,-7.97,11/19/2018 08:09:40,11/19/2018 08:09:40,11/19/2018 08:09:53,11/19/2018 08:14:35,-7.44,-7.47,11/19/2018 08:09:42,11/19/2018 08:09:42,-9.15,-9.23,-9.09,-9.03,11/19/2018 08:00:03,11/19/2018 08:00:08,11/19/2018 08:00:01,11/19/2018 08:00:01,-9.30,-9.33,11/19/2018 08:00:01,11/19/2018 08:00:01,-8.38,-8.44,-8.54,-8.49,-8.52,-8.55,0.3590,0.3570,0.2740,0.2720,0.3400,0.3390,17,19,19NOV2018:08:15:00,1.8,11/19/2018 08:13:34,0.2,186,22.4200,4650,11/19/2018 08:00:05,4590,11/19/2018 08:02:59,4629,12.4,-7.681,-7.686,-7.681,-7.676,11/19/2018 08:09:52,11/19/2018 08:09:52,11/19/2018 08:09:52,11/19/2018 08:09:52,-7.637,-7.637,11/19/2018 08:10:06,11/19/2018 08:10:05,-9.11,-9.11,-9.11,-9.11,11/19/2018 08:00:13,11/19/2018 08:00:12,11/19/2018 08:00:12,11/19/2018 08:00:13,-9.31,-9.31,11/19/2018 08:00:15,11/19/2018 08:00:14,-8.47,-8.47,-8.47,-8.47,-8.55,-8.55,0.297,0.297,0.297,0.297,0.336,0.336
11/19/2018 08:30:00,15min,Peter Sinks,UCC,270,-7.1,-5.7,-8.3,-5.67,-5.75,-4.11,-4.19,11/19/2018 08:22:53,11/19/2018 08:22:53,11/19/2018 08:30:00,11/19/2018 08:29:55,-5.96,-5.99,11/19/2018 08:28:22,11/19/2018 08:28:22,-8.30,-8.35,-8.17,-8.12,11/19/2018 08:17:50,11/19/2018 08:17:51,11/19/2018 08:15:13,11/19/2018 08:15:12,-8.41,-8.44,11/19/2018 08:17:51,11/19/2018 08:17:51,-7.02,-7.08,-6.89,-6.86,-7.15,-7.18,0.6640,0.6630,1.0350,1.0000,0.6580,0.6570,61,174,19NOV2018:08:29:58,1.3,11/19/2018 08:15:01,0.1,258,30.0300,5010,11/19/2018 08:29:58,4590,11/19/2018 08:15:04,4699,12.3,-5.3,-5.303,-5.301,-5.298,11/19/2018 08:29:14,11/19/2018 08:29:13,11/19/2018 08:29:13,11/19/2018 08:29:13,-6.037,-6.036,11/19/2018 08:28:47,11/19/2018 08:28:46,-8.16,-8.16,-8.16,-8.16,11/19/2018 08:15:16,11/19/2018 08:15:15,11/19/2018 08:15:15,11/19/2018 08:15:15,-8.35,-8.36,11/19/2018 08:18:11,11/19/2018 08:18:10,-6.985,-6.984,-6.983,-6.982,-7.193,-7.192,0.782,0.781,0.782,0.783,0.656,0.656
11/19/2018 08:45:00,15min,Peter Sinks,UCC,270,-2.7,1.6,-6.1,1.34,1.35,4.37,4.39,11/19/2018 08:43:52,11/19/2018 08:43:52,11/19/2018 08:44:58,11/19/2018 08:44:59,1.12,1.08,11/19/2018 08:43:55,11/19/2018 08:43:55,-6.70,-6.74,-4.08,-4.17,11/19/2018 08:30:01,11/19/2018 08:30:01,11/19/2018 08:30:01,11/19/2018 08:30:01,-6.70,-6.73,11/19/2018 08:30:01,11/19/2018 08:30:01,-2.64,-2.69,-0.27,-0.41,-2.76,-2.79,2.1440,2.1520,1.6600,1.6480,2.1620,2.1600,192,210,19NOV2018:08:44:59,1.1,11/19/2018 08:37:33,0.1,197,3.7060,5490,11/19/2018 08:41:15,4950,11/19/2018 08:30:05,5289,13.4,2.426,2.424,2.427,2.432,11/19/2018 08:45:00,11/19/2018 08:45:00,11/19/2018 08:45:00,11/19/2018 08:45:00,0.84,0.84,11/19/2018 08:44:20,11/19/2018 08:44:19,-5.443,-5.445,-5.442,-5.44,11/19/2018 08:30:01,11/19/2018 08:30:01,11/19/2018 08:30:01,11/19/2018 08:30:01,-6.661,-6.663,11/19/2018 08:30:14,11/19/2018 08:30:13,-1.569,-1.567,-1.565,-1.563,-2.893,-2.889,1.854,1.854,1.855,1.855,2.168,2.168
11/19/2018 09:00:00,15min,Peter Sinks,UCC,270,2.8,7.1,1.5,6.19,6.36,11.49,11.35,11/19/2018 08:59:41,11/19/2018 08:59:41,11/19/2018 08:59:28,11/19/2018 08:59:26,5.96,5.92,11/19/2018 08:59:44,11/19/2018 08:59:44,0.58,0.53,4.28,4.25,11/19/2018 08:45:04,11/19/2018 08:45:04,11/19/2018 08:45:04,11/19/2018 08:45:04,0.60,0.56,11/19/2018 08:45:01,11/19/2018 08:45:01,2.86,2.84,8.64,8.46,2.85,2.81,1.2980,1.3040,1.5420,1.5460,1.3070,1.3060,231,250,19NOV2018:08:59:55,0.9,11/19/2018 08:53:58,0.0,200,7.6340,5520,11/19/2018 08:48:06,5430,11/19/2018 08:45:03,5461,14.9,8.52,8.53,8.52,8.52,11/19/2018 08:59:42,11/19/2018 08:59:42,11/19/2018 08:59:42,11/19/2018 08:59:47,5.697,5.702,11/19/2018 09:00:00,11/19/2018 09:00:00,2.429,2.426,2.429,2.432,11/19/2018 08:45:01,11/19/2018 08:45:01,11/19/2018 08:45:01,11/19/2018 08:45:01,0.607,0.607,11/19/2018 08:45:01,11/19/2018 08:45:01,5.65,5.651,5.653,5.655,2.74,2.743,1.299,1.299,1.298,1.297,1.275,1.276
11/19/2018 09:15:00,15min,Peter Sinks,UCC,270,7.4,10.6,6.9,9.62,9.75,15.65,15.46,11/19/2018 09:13:23,11/19/2018 09:13:22,11/19/2018 09:14:25,11/19/2018 09:14:25,9.26,9.22,11/19/2018 09:13:24,11/19/2018 09:13:24,5.29,5.30,10.44,9.91,11/19/2018 09:00:14,11/19/2018 09:00:12,11/19/2018 09:00:01,11/19/2018 09:00:01,5.59,5.55,11/19/2018 09:00:11,11/19/2018 09:00:11,7.40,7.39,13.45,13.51,7.49,7.45,0.9990,0.9970,1.0160,0.9740,0.9900,0.9900,269,288,19NOV2018:09:15:00,0.4,11/19/2018 09:08:01,0.0,324,0.9620,5520,11/19/2018 09:07:55,5430,11/19/2018 09:00:02,5467,14.9,12.14,12.14,12.14,12.14,11/19/2018 09:14:35,11/19/2018 09:14:35,11/19/2018 09:14:35,11/19/2018 09:14:34,8.99,8.99,11/19/2018 09:13:49,11/19/2018 09:13:48,8.02,8.02,8.02,8.02,11/19/2018 09:00:09,11/19/2018 09:00:09,11/19/2018 09:00:09,11/19/2018 09:00:08,5.691,5.691,11/19/2018 09:00:21,11/19/2018 09:00:21,10.4,10.4,10.4,10.41,7.417,7.419,0.836,0.836,0.835,0.834,0.988,0.988
11/19/2018 09:30:00,15min,Peter Sinks,UCC,270,11.0,13.4,10.4,12.37,12.36,18.48,18.04,11/19/2018 09:29:57,11/19/2018 09:29:56,11/19/2018 09:17:20,11/19/2018 09:17:20,12.55,12.50,11/19/2018 09:29:59,11/19/2018 09:29:59,8.81,8.78,13.44,13.56,11/19/2018 09:15:01,11/19/2018 09:15:01,11/19/2018 09:27:03,11/19/2018 09:22:05,8.88,8.84,11/19/2018 09:15:01,11/19/2018 09:15:01,10.91,10.90,15.42,15.30,11.03,10.99,0.8440,0.8410,1.3230,1.2600,0.8580,0.8570,306,326,19NOV2018:09:29:55,1.5,11/19/2018 09:26:31,0.2,264,26.7700,5520,11/19/2018 09:16:10,5430,11/19/2018 09:16:30,5466,14.9,14.52,14.53,14.53,14.52,11/19/2018 09:17:29,11/19/2018 09:17:29,11/19/2018 09:17:28,11/19/2018 09:17:28,12.26,12.26,11/19/2018 09:30:00,11/19/2018 09:30:00,11.98,11.98,11.99,12,11/19/2018 09:15:01,11/19/2018 09:15:01,11/19/2018 09:15:01,11/19/2018 09:15:01,8.81,8.81,11/19/2018 09:15:01,11/19/2018 09:15:01,13.12,13.12,13.12,13.12,10.95,10.96,0.521,0.521,0.521,0.52,0.878,0.877
11/19/2018 09:45:00,15min,Peter Sinks,UCC,270,14.2,17.0,12.8,17.02,17.18,19.39,19.31,11/19/2018 09:43:41,11/19/2018 09:43:40,11/19/2018 09:45:00,11/19/2018 09:35:09,16.56,16.51,11/19/2018 09:44:55,11/19/2018 09:44:55,12.25,12.19,14.42,14.73,11/19/2018 09:30:01,11/19/2018 09:30:01,11/19/2018 09:30:01,11/19/2018 09:30:01,12.40,12.35,11/19/2018 09:30:01,11/19/2018 09:30:01,14.13,14.13,17.07,17.20,14.32,14.28,1.0310,1.0350,1.1850,1.0800,0.9820,0.9820,343,357,19NOV2018:09:44:53,1.5,11/19/2018 09:35:49,0.2,291,6.8140,5550,11/19/2018 09:33:27,5430,11/19/2018 09:30:15,5472,14.9,17.75,17.74,17.75,17.76,11/19/2018 09:45:00,11/19/2018 09:45:00,11/19/2018 09:45:00,11/19/2018 09:45:00,16.2,16.21,11/19/2018 09:45:00,11/19/2018 09:45:00,13.34,13.34,13.34,13.34,11/19/2018 09:30:01,11/19/2018 09:30:01,11/19/2018 09:30:01,11/19/2018 09:30:01,12.26,12.27,11/19/2018 09:30:01,11/19/2018 09:30:01,15.59,15.6,15.6,15.6,14.23,14.24,0.994,0.994,0.994,0.993,0.97,0.97
11/19/2018 10:00:00,15min,Peter Sinks,UCC,270,17.6,19.6,17.0,19.11,19.09,22.07,22.25,11/19/2018 09:58:36,11/19/2018 09:58:36,11/19/2018 09:50:38,11/19/2018 09:50:33,19.10,19.05,11/19/2018 09:59:52,11/19/2018 09:59:52,16.34,16.33,19.40,19.18,11/19/2018 09:49:24,11/19/2018 09:45:01,11/19/2018 09:45:01,11/19/2018 09:45:01,16.49,16.44,11/19/2018 09:45:01,11/19/2018 09:45:01,17.53,17.54,20.61,20.69,17.75,17.71,0.6060,0.5970,0.5890,0.6790,0.5660,0.5650,375,394,19NOV2018:09:59:58,1.3,11/19/2018 09:52:08,0.2,275,15.7200,5520,11/19/2018 09:45:20,5430,11/19/2018 09:47:01,5475,14.9,20.34,20.34,20.34,20.34,11/19/2018 09:59:58,11/19/2018 09:59:58,11/19/2018 09:59:57,11/19/2018 09:59:57,18.88,18.89,11/19/2018 10:00:00,11/19/2018 10:00:00,17.75,17.75,17.76,17.76,11/19/2018 09:45:01,11/19/2018 09:45:01,11/19/2018 09:45:01,11/19/2018 09:45:01,16.22,16.23,11/19/2018 09:45:01,11/19/2018 09:45:01,19.07,19.07,19.07,19.07,17.69,17.69,0.427,0.427,0.427,0.427,0.556,0.555
11/19/2018 10:15:00,15min,Peter Sinks,UCC,270,20.7,23.1,19.5,22.49,22.52,25.55,25.71,11/19/2018 10:13:42,11/19/2018 10:13:42,11/19/2018 10:13:45,11/19/2018 10:13:45,22.61,22.56,11/19/2018 10:13:42,11/19/2018 10:13:42,18.60,18.59,20.98,21.18,11/19/2018 10:00:35,11/19/2018 10:00:35,11/19/2018 10:00:05,11/19/2018 10:00:06,19.03,18.98,11/19/2018 10:00:08,11/19/2018 10:00:08,20.61,20.61,23.23,23.40,20.83,20.78,0.9310,0.9390,1.0080,1.0070,0.9020,0.9020,408,424,19NOV2018:10:14:56,1.5,11/19/2018 10:10:30,0.3,306,14.4400,5550,11/19/2018 10:09:34,5430,11/19/2018 10:05:44,5480,14.9,23.86,23.85,23.86,23.86,11/19/2018 10:13:48,11/19/2018 10:13:48,11/19/2018 10:13:47,11/19/2018 10:13:47,22.32,22.32,11/19/2018 10:14:03,11/19/2018 10:14:02,20.06,20.06,20.06,20.06,11/19/2018 10:00:11,11/19/2018 10:00:11,11/19/2018 10:00:11,11/19/2018 10:00:10,18.89,18.9,11/19/2018 10:00:01,11/19/2018 10:00:01,21.93,21.93,21.93,21.93,20.75,20.75,0.924,0.924,0.924,0.925,0.899,0.899
11/19/2018 10:30:00,15min,Peter Sinks,UCC,270,25.2,28.0,22.9,28.28,28.18,31.03,31.06,11/19/2018 10:25:41,11/19/2018 10:25:41,11/19/2018 10:30:00,11/19/2018 10:26:47,27.36,27.31,11/19/2018 10:25:42,11/19/2018 10:25:42,22.21,22.22,25.29,25.21,11/19/2018 10:16:47,11/19/2018 10:15:17,11/19/2018 10:16:37,11/19/2018 10:16:37,22.45,22.40,11/19/2018 10:15:14,11/19/2018 10:15:14,25.12,25.15,28.18,28.09,25.35,25.30,1.3680,1.3650,1.4890,1.4530,1.3310,1.3310,433,446,19NOV2018:10:29:44,0.9,11/19/2018 10:23:15,0.0,126,3.1060,5550,11/19/2018 10:25:54,5430,11/19/2018 10:23:56,5474,14.9,28.85,28.85,28.86,28.86,11/19/2018 10:30:00,11/19/2018 10:30:00,11/19/2018 10:30:00,11/19/2018 10:30:00,27.08,27.09,11/19/2018 10:26:11,11/19/2018 10:26:11,23.67,23.68,23.69,23.7,11/19/2018 10:15:01,11/19/2018 10:15:01,11/19/2018 10:15:01,11/19/2018 10:15:01,22.2,22.21,11/19/2018 10:15:01,11/19/2018 10:15:01,26.59,26.59,26.59,26.59,25.25,25.25,1.349,1.349,1.348,1.348,1.356,1.354
11/19/2018 10:45:00,15min,Peter Sinks,UCC,270,28.8,32.1,27.9,32.74,32.93,34.42,34.63,11/19/2018 10:43:43,11/19/2018 10:43:41,11/19/2018 10:41:35,11/19/2018 10:41:35,32.13,32.08,11/19/2018 10:43:23,11/19/2018 10:43:23,26.60,26.63,30.64,30.71,11/19/2018 10:31:19,11/19/2018 10:31:14,11/19/2018 10:34:39,11/19/2018 10:34:38,26.97,26.92,11/19/2018 10:31:21,11/19/2018 10:31:21,28.69,28.72,32.70,32.75,28.96,28.91,1.2570,1.2700,0.8680,0.8610,1.2340,1.2340,460,469,19NOV2018:10:44:54,1.5,11/19/2018 10:34:12,0.1,263,5.7750,5550,11/19/2018 10:32:31,5310,11/19/2018 10:41:36,5437,14.5,32.51,32.52,32.52,32.51,11/19/2018 10:43:25,11/19/2018 10:43:24,11/19/2018 10:43:24,11/19/2018 10:43:24,31.71,31.71,11/19/2018 10:43:46,11/19/2018 10:43:45,28.86,28.87,28.87,28.88,11/19/2018 10:30:01,11/19/2018 10:30:01,11/19/2018 10:30:01,11/19/2018 10:30:01,26.85,26.86,11/19/2018 10:30:01,11/19/2018 10:30:01,30.69,30.69,30.69,30.69,28.88,28.88,0.934,0.934,0.933,0.933,1.237,1.237
11/19/2018 11:00:00,15min,Peter Sinks,UCC,270,31.6,34.6,30.8,34.08,34.13,37.28,37.25,11/19/2018 10:59:11,11/19/2018 10:59:18,11/19/2018 10:59:26,11/19/2018 10:59:26,34.05,33.99,11/19/2018 10:59:22,11/19/2018 10:59:22,29.54,29.57,33.08,32.82,11/19/2018 10:45:07,11/19/2018 10:45:07,11/19/2018 10:45:34,11/19/2018 10:45:34,30.03,29.98,11/19/2018 10:45:10,11/19/2018 10:45:10,31.42,31.47,34.40,34.23,31.74,31.69,0.9200,0.9250,0.9520,1.0160,0.8250,0.8250,478,487,19NOV2018:10:59:52,1.8,11/19/2018 10:53:48,0.4,151,14.8100,5400,11/19/2018 10:47:31,5280,11/19/2018 10:50:02,5320,14.4,35.38,35.37,35.38,35.39,11/19/2018 10:59:27,11/19/2018 10:59:26,11/19/2018 10:59:26,11/19/2018 10:59:26,33.75,33.75,11/19/2018 10:59:34,11/19/2018 10:59:33,31.44,31.44,31.44,31.44,11/19/2018 10:45:37,11/19/2018 10:45:37,11/19/2018 10:45:36,11/19/2018 10:45:36,30.18,30.18,11/19/2018 10:45:31,11/19/2018 10:45:31,32.86,32.86,32.86,32.86,31.67,31.67,0.805,0.804,0.806,0.807,0.802,0.803
11/19/2018 11:15:00,15min,Peter Sinks,UCC,270,33.3,35.7,32.7,36.28,36.38,39.13,39.27,11/19/2018 11:14:59,11/19/2018 11:14:59,11/19/2018 11:14:20,11/19/2018 11:14:20,35.89,35.84,11/19/2018 11:15:00,11/19/2018 11:15:00,31.45,31.50,34.26,34.57,11/19/2018 11:01:50,11/19/2018 11:01:50,11/19/2018 11:01:55,11/19/2018 11:01:58,32.17,32.12,11/19/2018 11:01:52,11/19/2018 11:01:52,33.11,33.14,36.76,36.92,33.48,33.43,0.7720,0.7810,1.2070,1.1650,0.6370,0.6370,500,509,19NOV2018:11:14:16,2.6,11/19/2018 11:01:27,0.5,339,9.4900,5370,11/19/2018 11:04:26,5280,11/19/2018 11:00:17,5318,14.4,36.63,36.65,36.66,36.66,11/19/2018 11:15:00,11/19/2018 11:15:00,11/19/2018 11:15:00,11/19/2018 11:15:00,34.83,34.86,11/19/2018 11:15:00,11/19/2018 11:15:00,33.06,33.06,33.06,33.05,11/19/2018 11:02:01,11/19/2018 11:02:01,11/19/2018 11:02:01,11/19/2018 11:02:00,32.38,32.38,11/19/2018 11:02:12,11/19/2018 11:02:11,34.96,34.97,34.97,34.97,33.42,33.42,0.875,0.875,0.876,0.876,0.558,0.559
11/19/2018 11:30:00,15min,Peter Sinks,UCC,270,34.5,37.3,34.1,36.74,36.89,41.96,41.98,11/19/2018 11:15:03,11/19/2018 11:15:03,11/19/2018 11:30:00,11/19/2018 11:30:00,36.49,36.44,11/19/2018 11:15:08,11/19/2018 11:15:08,33.23,33.30,35.79,35.67,11/19/2018 11:16:31,11/19/2018 11:16:29,11/19/2018 11:16:35,11/19/2018 11:16:25,33.71,33.66,11/19/2018 11:16:29,11/19/2018 11:16:29,34.30,34.35,38.89,38.81,34.70,34.65,0.5910,0.5960,1.4650,1.5280,0.5110,0.5110,513,520,19NOV2018:11:29:58,2.8,11/19/2018 11:25:37,0.6,50,46.0200,5370,11/19/2018 11:20:11,5250,11/19/2018 11:21:02,5297,14.3,38.42,38.42,38.43,38.44,11/19/2018 11:30:00,11/19/2018 11:30:00,11/19/2018 11:30:00,11/19/2018 11:30:00,36.09,36.09,11/19/2018 11:15:27,11/19/2018 11:15:27,34.54,34.54,34.54,34.53,11/19/2018 11:16:38,11/19/2018 11:16:38,11/19/2018 11:16:38,11/19/2018 11:16:37,33.72,33.72,11/19/2018 11:16:58,11/19/2018 11:16:57,36.57,36.57,36.58,36.58,34.67,34.67,0.895,0.895,0.896,0.896,0.467,0.468
11/19/2018 11:45:00,15min,Peter Sinks,UCC,270,35.6,37.9,35.1,37.69,37.79,42.16,42.21,11/19/2018 11:43:56,11/19/2018 11:43:56,11/19/2018 11:30:08,11/19/2018 11:30:08,37.57,37.52,11/19/2018 11:43:56,11/19/2018 11:43:56,34.15,34.26,35.84,35.72,11/19/2018 11:32:25,11/19/2018 11:32:25,11/19/2018 11:33:24,11/19/2018 11:33:24,34.90,34.84,11/19/2018 11:32:45,11/19/2018 11:32:45,35.34,35.41,37.69,37.56,35.75,35.70,0.6630,0.6610,1.3110,1.3210,0.5450,0.5450,520,527,19NOV2018:11:44:58,3.3,11/19/2018 11:44:27,1.3,124,68.9700,5310,11/19/2018 11:30:04,5250,11/19/2018 11:32:31,5276,14.3,38.51,38.5,38.51,38.51,11/19/2018 11:30:11,11/19/2018 11:30:11,11/19/2018 11:30:10,11/19/2018 11:30:10,37.3,37.3,11/19/2018 11:44:02,11/19/2018 11:44:01,35.19,35.2,35.2,35.19,11/19/2018 11:33:31,11/19/2018 11:33:31,11/19/2018 11:33:31,11/19/2018 11:33:30,35.07,35.07,11/19/2018 11:32:51,11/19/2018 11:32:51,36.5,36.5,36.5,36.5,35.72,35.72,0.784,0.783,0.783,0.783,0.512,0.512
11/19/2018 12:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,35.2,37.36,37.41,40.26,40.17,11/19/2018 11:56:53,11/19/2018 11:56:52,11/19/2018 11:45:01,11/19/2018 11:45:01,37.20,37.15,11/19/2018 11:45:29,11/19/2018 11:45:29,34.39,34.46,35.78,35.74,11/19/2018 11:51:23,11/19/2018 11:51:23,11/19/2018 11:52:37,11/19/2018 11:52:38,34.89,34.84,11/19/2018 11:59:08,11/19/2018 11:59:08,35.49,35.53,37.50,37.50,35.94,35.89,0.5630,0.5680,0.9450,0.9330,0.4440,0.4440,533,536,19NOV2018:11:56:34,5.7,11/19/2018 11:50:52,3.2,313,35.8800,5310,11/19/2018 11:48:53,5250,11/19/2018 11:45:03,5269,14.2,38.14,38.14,38.14,38.14,11/19/2018 11:45:11,11/19/2018 11:45:10,11/19/2018 11:45:10,11/19/2018 11:45:10,36.73,36.73,11/19/2018 11:45:39,11/19/2018 11:45:38,35.26,35.26,35.26,35.26,11/19/2018 11:51:30,11/19/2018 11:51:30,11/19/2018 11:51:30,11/19/2018 11:51:29,35.16,35.16,11/19/2018 11:59:19,11/19/2018 11:59:18,36.51,36.51,36.51,36.51,35.92,35.92,0.61,0.61,0.609,0.609,0.389,0.39
11/19/2018 12:15:00,15min,Peter Sinks,UCC,270,35.3,37.2,35.7,37.22,37.31,39.55,39.62,11/19/2018 12:09:04,11/19/2018 12:09:04,11/19/2018 12:15:00,11/19/2018 12:15:00,36.83,36.78,11/19/2018 12:04:55,11/19/2018 12:04:55,34.49,34.48,38.20,38.11,11/19/2018 12:05:56,11/19/2018 12:05:56,11/19/2018 12:01:12,11/19/2018 12:01:12,34.88,34.83,11/19/2018 12:05:56,11/19/2018 12:05:56,35.15,35.17,38.86,38.85,35.56,35.50,0.4610,0.4720,0.2970,0.3170,0.3470,0.3470,536,537,19NOV2018:12:11:06,5.3,11/19/2018 12:09:12,3.7,1,12.5000,5280,11/19/2018 12:00:01,5250,11/19/2018 12:00:02,5264,14.2,37.87,37.87,37.87,37.87,11/19/2018 12:04:58,11/19/2018 12:04:58,11/19/2018 12:04:58,11/19/2018 12:04:58,36.43,36.43,11/19/2018 12:05:08,11/19/2018 12:05:07,36.45,36.45,36.45,36.45,11/19/2018 12:02:10,11/19/2018 12:02:09,11/19/2018 12:02:09,11/19/2018 12:02:09,34.99,34.99,11/19/2018 12:06:19,11/19/2018 12:06:18,37,37,37,37,35.53,35.53,0.293,0.293,0.293,0.293,0.293,0.293
11/19/2018 12:30:00,15min,Peter Sinks,UCC,270,35.0,37.4,34.2,37.42,37.47,39.64,39.70,11/19/2018 12:15:45,11/19/2018 12:15:45,11/19/2018 12:17:02,11/19/2018 12:15:01,37.19,37.14,11/19/2018 12:15:49,11/19/2018 12:15:49,33.35,33.33,34.62,34.69,11/19/2018 12:29:53,11/19/2018 12:29:53,11/19/2018 12:28:41,11/19/2018 12:28:41,33.99,33.93,11/19/2018 12:29:56,11/19/2018 12:29:56,34.78,34.79,37.38,37.43,35.19,35.14,0.7600,0.7690,1.5710,1.5480,0.7000,0.7000,536,538,19NOV2018:12:15:38,7.9,11/19/2018 12:29:30,5.3,352,11.9800,5280,11/19/2018 12:15:07,5220,11/19/2018 12:19:39,5252,14.2,38.13,38.13,38.13,38.13,11/19/2018 12:15:53,11/19/2018 12:15:53,11/19/2018 12:15:52,11/19/2018 12:15:52,36.75,36.75,11/19/2018 12:16:04,11/19/2018 12:16:04,34.21,34.21,34.21,34.22,11/19/2018 12:28:49,11/19/2018 12:28:49,11/19/2018 12:28:48,11/19/2018 12:28:48,34.13,34.13,11/19/2018 12:29:01,11/19/2018 12:29:00,36.12,36.12,36.12,36.12,35.19,35.19,1.107,1.106,1.107,1.107,0.668,0.668
11/19/2018 12:45:00,15min,Peter Sinks,UCC,270,34.8,36.5,34.3,36.41,36.47,38.91,38.90,11/19/2018 12:37:44,11/19/2018 12:37:44,11/19/2018 12:39:09,11/19/2018 12:39:09,36.24,36.19,11/19/2018 12:38:50,11/19/2018 12:38:50,33.63,33.60,34.89,34.98,11/19/2018 12:30:04,11/19/2018 12:30:04,11/19/2018 12:31:48,11/19/2018 12:31:47,33.99,33.93,11/19/2018 12:30:02,11/19/2018 12:30:02,34.63,34.64,37.23,37.23,35.03,34.98,0.4910,0.5100,0.9180,0.8960,0.4250,0.4250,531,534,19NOV2018:12:30:23,7.5,11/19/2018 12:43:41,4.3,356,13.9800,5280,11/19/2018 12:30:01,5220,11/19/2018 12:40:24,5260,14.2,37.21,37.21,37.21,37.22,11/19/2018 12:38:52,11/19/2018 12:38:51,11/19/2018 12:38:51,11/19/2018 12:38:51,35.83,35.83,11/19/2018 12:39:14,11/19/2018 12:39:13,34.4,34.4,34.4,34.4,11/19/2018 12:30:04,11/19/2018 12:30:04,11/19/2018 12:30:04,11/19/2018 12:30:04,34.16,34.16,11/19/2018 12:30:20,11/19/2018 12:30:20,35.92,35.92,35.92,35.92,35,35,0.631,0.63,0.63,0.629,0.388,0.388
11/19/2018 13:00:00,15min,Peter Sinks,UCC,270,33.6,35.5,33.5,35.02,35.05,37.45,37.42,11/19/2018 12:48:07,11/19/2018 12:45:21,11/19/2018 12:45:15,11/19/2018 12:45:15,35.13,35.08,11/19/2018 12:45:25,11/19/2018 12:45:25,32.57,32.50,34.81,34.73,11/19/2018 12:55:40,11/19/2018 12:55:40,11/19/2018 12:55:42,11/19/2018 12:51:10,33.11,33.05,11/19/2018 12:54:17,11/19/2018 12:54:17,33.46,33.44,35.64,35.59,33.82,33.77,0.5050,0.5180,0.6920,0.6900,0.4980,0.4980,523,529,19NOV2018:12:45:03,9.2,11/19/2018 12:52:08,6.1,7,10.5400,5280,11/19/2018 12:45:11,5220,11/19/2018 12:45:30,5252,14.2,36.08,36.08,36.08,36.08,11/19/2018 12:45:27,11/19/2018 12:45:26,11/19/2018 12:45:26,11/19/2018 12:45:26,34.93,34.93,11/19/2018 12:45:41,11/19/2018 12:45:40,33.81,33.82,33.81,33.81,11/19/2018 12:55:50,11/19/2018 12:55:49,11/19/2018 12:55:49,11/19/2018 12:55:49,33.17,33.17,11/19/2018 12:54:45,11/19/2018 12:54:44,34.54,34.54,34.54,34.54,33.81,33.81,0.584,0.583,0.583,0.583,0.488,0.488
11/19/2018 13:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.9,34.80,34.82,36.25,36.24,11/19/2018 13:03:34,11/19/2018 13:03:34,11/19/2018 13:04:02,11/19/2018 13:03:43,34.90,34.85,11/19/2018 13:03:42,11/19/2018 13:03:42,32.92,32.89,35.12,35.08,11/19/2018 13:00:06,11/19/2018 13:00:04,11/19/2018 13:11:12,11/19/2018 13:11:11,33.33,33.28,11/19/2018 13:00:09,11/19/2018 13:00:09,33.91,33.88,35.66,35.64,34.26,34.21,0.2730,0.2880,0.2500,0.2470,0.2420,0.2420,512,519,19NOV2018:13:00:23,9.4,11/19/2018 13:07:10,6.7,5,9.6000,5280,11/19/2018 13:00:08,5220,11/19/2018 13:03:00,5253,14.2,35.37,35.37,35.37,35.37,11/19/2018 13:03:46,11/19/2018 13:03:45,11/19/2018 13:03:45,11/19/2018 13:03:45,34.73,34.73,11/19/2018 13:04:03,11/19/2018 13:04:02,34.14,34.14,34.14,34.14,11/19/2018 13:00:12,11/19/2018 13:00:12,11/19/2018 13:00:12,11/19/2018 13:00:11,33.58,33.58,11/19/2018 13:00:16,11/19/2018 13:00:15,34.77,34.77,34.77,34.77,34.22,34.22,0.223,0.222,0.223,0.223,0.223,0.223
11/19/2018 13:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.8,34.70,34.71,36.38,36.36,11/19/2018 13:18:12,11/19/2018 13:16:57,11/19/2018 13:18:02,11/19/2018 13:18:01,35.00,34.94,11/19/2018 13:18:12,11/19/2018 13:18:12,33.06,32.99,34.72,34.61,11/19/2018 13:28:32,11/19/2018 13:28:31,11/19/2018 13:25:06,11/19/2018 13:25:06,33.50,33.45,11/19/2018 13:23:09,11/19/2018 13:23:09,33.78,33.75,35.53,35.51,34.14,34.09,0.3960,0.4070,0.4500,0.4540,0.3730,0.3730,497,505,19NOV2018:13:15:04,9.4,11/19/2018 13:23:03,6.8,7,9.6000,5280,11/19/2018 13:15:01,5220,11/19/2018 13:19:01,5252,14.2,35.43,35.43,35.43,35.43,11/19/2018 13:18:13,11/19/2018 13:18:13,11/19/2018 13:18:13,11/19/2018 13:18:13,34.75,34.75,11/19/2018 13:16:16,11/19/2018 13:16:16,33.99,33.99,33.99,33.99,11/19/2018 13:25:15,11/19/2018 13:25:15,11/19/2018 13:25:15,11/19/2018 13:25:14,33.58,33.58,11/19/2018 13:23:26,11/19/2018 13:23:26,34.65,34.65,34.65,34.65,34.13,34.13,0.4,0.4,0.401,0.401,0.356,0.357
11/19/2018 13:45:00,15min,Peter Sinks,UCC,270,34.0,35.1,34.0,35.18,35.26,36.19,36.22,11/19/2018 13:39:56,11/19/2018 13:39:56,11/19/2018 13:39:57,11/19/2018 13:39:56,35.11,35.06,11/19/2018 13:39:56,11/19/2018 13:39:56,33.16,33.09,34.49,34.60,11/19/2018 13:31:16,11/19/2018 13:31:13,11/19/2018 13:43:14,11/19/2018 13:43:14,33.59,33.54,11/19/2018 13:30:12,11/19/2018 13:30:12,33.78,33.76,35.42,35.43,34.17,34.11,0.3280,0.3450,0.2910,0.2830,0.2560,0.2560,479,489,19NOV2018:13:30:13,9.0,11/19/2018 13:32:50,6.3,359,12.5900,5280,11/19/2018 13:30:11,5220,11/19/2018 13:30:03,5256,14.2,35.37,35.37,35.38,35.38,11/19/2018 13:39:59,11/19/2018 13:39:58,11/19/2018 13:39:58,11/19/2018 13:39:58,34.8,34.8,11/19/2018 13:40:12,11/19/2018 13:40:11,34.15,34.15,34.15,34.15,11/19/2018 13:30:03,11/19/2018 13:30:03,11/19/2018 13:30:03,11/19/2018 13:30:02,33.79,33.79,11/19/2018 13:30:14,11/19/2018 13:30:13,34.59,34.59,34.59,34.59,34.13,34.13,0.228,0.228,0.228,0.229,0.221,0.221
11/19/2018 14:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.3,36.21,36.28,37.43,37.45,11/19/2018 13:48:37,11/19/2018 13:48:37,11/19/2018 13:57:25,11/19/2018 13:57:24,36.16,36.10,11/19/2018 13:48:38,11/19/2018 13:48:38,33.65,33.65,34.65,34.74,11/19/2018 13:45:31,11/19/2018 13:45:31,11/19/2018 13:45:28,11/19/2018 13:45:28,34.14,34.09,11/19/2018 13:45:38,11/19/2018 13:45:38,34.69,34.69,36.49,36.52,35.08,35.03,0.4530,0.4670,0.5970,0.5740,0.3510,0.3510,457,470,19NOV2018:13:45:06,7.2,11/19/2018 13:49:06,4.6,352,13.3600,5280,11/19/2018 13:45:03,5220,11/19/2018 13:51:18,5259,14.1,36.39,36.38,36.39,36.39,11/19/2018 13:57:11,11/19/2018 13:57:10,11/19/2018 13:57:10,11/19/2018 13:57:10,35.79,35.79,11/19/2018 13:49:02,11/19/2018 13:49:02,34.27,34.27,34.27,34.27,11/19/2018 13:45:41,11/19/2018 13:45:41,11/19/2018 13:45:41,11/19/2018 13:45:41,34.32,34.32,11/19/2018 13:45:54,11/19/2018 13:45:53,35.58,35.58,35.58,35.58,35.04,35.04,0.419,0.418,0.418,0.418,0.325,0.324
11/19/2018 14:15:00,15min,Peter Sinks,UCC,270,34.2,36.0,33.5,36.02,36.05,37.64,37.61,11/19/2018 14:00:06,11/19/2018 14:00:06,11/19/2018 14:00:06,11/19/2018 14:00:06,35.86,35.81,11/19/2018 14:00:07,11/19/2018 14:00:07,33.01,33.02,33.69,33.76,11/19/2018 14:09:46,11/19/2018 14:09:45,11/19/2018 14:11:59,11/19/2018 14:11:59,33.47,33.42,11/19/2018 14:11:31,11/19/2018 14:11:31,33.98,33.96,35.88,35.89,34.37,34.31,0.4910,0.4950,1.0550,1.0280,0.4500,0.4500,432,445,19NOV2018:14:00:02,9.0,11/19/2018 14:11:06,5.5,356,15.1200,5280,11/19/2018 14:00:01,5220,11/19/2018 14:01:33,5256,14.2,36.57,36.57,36.57,36.58,11/19/2018 14:00:13,11/19/2018 14:00:13,11/19/2018 14:00:13,11/19/2018 14:00:13,35.52,35.52,11/19/2018 14:00:24,11/19/2018 14:00:23,33.49,33.49,33.49,33.49,11/19/2018 14:11:28,11/19/2018 14:11:28,11/19/2018 14:11:28,11/19/2018 14:11:28,33.56,33.56,11/19/2018 14:11:49,11/19/2018 14:11:48,34.94,34.94,34.94,34.94,34.35,34.35,0.739,0.738,0.738,0.738,0.439,0.439
11/19/2018 14:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.4,34.76,34.81,36.08,36.11,11/19/2018 14:19:38,11/19/2018 14:19:38,11/19/2018 14:22:54,11/19/2018 14:22:54,34.89,34.84,11/19/2018 14:19:39,11/19/2018 14:19:39,33.05,33.05,33.54,33.59,11/19/2018 14:26:22,11/19/2018 14:26:22,11/19/2018 14:25:53,11/19/2018 14:25:53,33.39,33.34,11/19/2018 14:26:31,11/19/2018 14:26:31,33.68,33.68,34.87,34.91,34.09,34.04,0.3580,0.3630,0.7880,0.7750,0.3250,0.3250,403,419,19NOV2018:14:15:03,9.2,11/19/2018 14:25:30,6.2,345,12.7400,5280,11/19/2018 14:15:04,5220,11/19/2018 14:21:03,5256,14.2,35.2,35.2,35.2,35.2,11/19/2018 14:22:59,11/19/2018 14:22:59,11/19/2018 14:22:59,11/19/2018 14:22:59,34.62,34.62,11/19/2018 14:20:00,11/19/2018 14:19:56,33.39,33.39,33.39,33.39,11/19/2018 14:26:00,11/19/2018 14:26:00,11/19/2018 14:26:00,11/19/2018 14:26:00,33.5,33.5,11/19/2018 14:26:57,11/19/2018 14:26:56,34.3,34.3,34.3,34.29,34.07,34.07,0.536,0.536,0.536,0.537,0.306,0.306
11/19/2018 14:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.6,35.58,35.61,36.10,36.10,11/19/2018 14:41:02,11/19/2018 14:41:02,11/19/2018 14:41:35,11/19/2018 14:41:35,35.34,35.29,11/19/2018 14:41:02,11/19/2018 14:41:02,33.15,33.11,33.72,33.78,11/19/2018 14:36:21,11/19/2018 14:31:55,11/19/2018 14:37:58,11/19/2018 14:37:58,33.62,33.56,11/19/2018 14:36:25,11/19/2018 14:36:25,33.83,33.84,34.67,34.71,34.20,34.14,0.4420,0.4510,0.6030,0.5970,0.3920,0.3920,372,388,19NOV2018:14:30:08,8.1,11/19/2018 14:31:16,5.3,340,11.8000,5280,11/19/2018 14:30:01,5250,11/19/2018 14:30:02,5260,14.2,35.42,35.41,35.41,35.42,11/19/2018 14:41:10,11/19/2018 14:41:10,11/19/2018 14:41:09,11/19/2018 14:41:09,34.98,34.98,11/19/2018 14:41:24,11/19/2018 14:41:23,33.56,33.56,33.56,33.56,11/19/2018 14:38:08,11/19/2018 14:38:08,11/19/2018 14:38:08,11/19/2018 14:38:08,33.71,33.7,11/19/2018 14:37:05,11/19/2018 14:37:05,34.25,34.25,34.25,34.25,34.15,34.15,0.474,0.474,0.474,0.475,0.366,0.367
11/19/2018 15:00:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.3,35.52,35.57,37.06,37.10,11/19/2018 14:58:29,11/19/2018 14:58:29,11/19/2018 14:58:52,11/19/2018 14:58:52,35.20,35.15,11/19/2018 14:58:58,11/19/2018 14:58:58,33.66,33.65,34.86,34.94,11/19/2018 14:50:27,11/19/2018 14:50:27,11/19/2018 14:45:52,11/19/2018 14:45:52,34.15,34.09,11/19/2018 14:45:56,11/19/2018 14:45:56,34.29,34.30,36.15,36.18,34.65,34.60,0.3070,0.3150,0.4820,0.4710,0.2300,0.2300,339,356,19NOV2018:14:45:06,7.0,11/19/2018 14:45:01,4.3,354,9.8300,5280,11/19/2018 14:45:07,5220,11/19/2018 14:54:02,5258,14.2,35.92,35.92,35.92,35.91,11/19/2018 14:59:02,11/19/2018 14:59:02,11/19/2018 14:59:02,11/19/2018 14:59:02,35.06,35.06,11/19/2018 14:59:26,11/19/2018 14:59:25,34.42,34.42,34.42,34.42,11/19/2018 14:46:00,11/19/2018 14:45:59,11/19/2018 14:45:59,11/19/2018 14:45:59,34.26,34.26,11/19/2018 14:46:03,11/19/2018 14:46:02,35.23,35.23,35.23,35.23,34.62,34.62,0.331,0.331,0.331,0.332,0.193,0.193
11/19/2018 15:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.7,35.78,35.81,37.40,37.41,11/19/2018 15:01:36,11/19/2018 15:01:36,11/19/2018 15:02:01,11/19/2018 15:02:01,35.50,35.45,11/19/2018 15:14:27,11/19/2018 15:14:27,33.99,34.00,35.50,35.63,11/19/2018 15:07:46,11/19/2018 15:07:46,11/19/2018 15:13:13,11/19/2018 15:13:13,34.38,34.32,11/19/2018 15:07:51,11/19/2018 15:07:51,34.51,34.51,36.64,36.68,34.86,34.81,0.2810,0.2880,0.3370,0.3150,0.2270,0.2270,303,322,19NOV2018:15:00:01,5.3,11/19/2018 15:04:10,3.8,356,10.7800,5280,11/19/2018 15:00:09,5220,11/19/2018 15:00:07,5249,14.2,36.18,36.18,36.19,36.19,11/19/2018 15:01:47,11/19/2018 15:01:46,11/19/2018 15:01:46,11/19/2018 15:01:46,35.32,35.32,11/19/2018 15:02:04,11/19/2018 15:02:03,35.03,35.03,35.03,35.02,11/19/2018 15:13:19,11/19/2018 15:13:19,11/19/2018 15:13:19,11/19/2018 15:13:18,34.43,34.43,11/19/2018 15:08:12,11/19/2018 15:08:11,35.58,35.58,35.58,35.58,34.83,34.83,0.227,0.227,0.227,0.227,0.19,0.19
11/19/2018 15:30:00,15min,Peter Sinks,UCC,270,33.6,35.5,32.5,34.80,34.81,37.10,37.06,11/19/2018 15:15:08,11/19/2018 15:15:08,11/19/2018 15:15:16,11/19/2018 15:15:13,35.12,35.07,11/19/2018 15:15:01,11/19/2018 15:15:01,31.54,31.55,33.29,33.20,11/19/2018 15:29:04,11/19/2018 15:29:04,11/19/2018 15:29:41,11/19/2018 15:29:41,31.98,31.93,11/19/2018 15:29:05,11/19/2018 15:29:05,33.37,33.39,35.98,35.92,33.75,33.70,0.8150,0.8140,0.7860,0.8000,0.8130,0.8130,265,284,19NOV2018:15:15:01,3.7,11/19/2018 15:27:47,2.7,19,11.3200,5280,11/19/2018 15:26:41,5220,11/19/2018 15:15:04,5243,14.2,35.81,35.81,35.81,35.81,11/19/2018 15:15:21,11/19/2018 15:15:20,11/19/2018 15:15:20,11/19/2018 15:15:20,35.15,35.15,11/19/2018 15:15:01,11/19/2018 15:15:01,32.85,32.86,32.85,32.85,11/19/2018 15:29:50,11/19/2018 15:29:50,11/19/2018 15:29:50,11/19/2018 15:29:50,32.23,32.23,11/19/2018 15:29:16,11/19/2018 15:29:15,34.69,34.69,34.69,34.69,33.76,33.76,0.705,0.705,0.706,0.707,0.811,0.811
11/19/2018 15:45:00,15min,Peter Sinks,UCC,270,31.9,34.3,29.7,33.89,33.89,36.28,36.29,11/19/2018 15:34:08,11/19/2018 15:34:08,11/19/2018 15:35:12,11/19/2018 15:35:14,33.92,33.87,11/19/2018 15:34:05,11/19/2018 15:34:05,28.81,28.82,30.11,30.05,11/19/2018 15:42:47,11/19/2018 15:42:47,11/19/2018 15:42:49,11/19/2018 15:42:49,29.43,29.38,11/19/2018 15:41:03,11/19/2018 15:41:03,31.72,31.74,33.55,33.49,32.04,31.99,1.3830,1.3700,1.8470,1.8660,1.3630,1.3630,224,245,19NOV2018:15:30:01,4.6,11/19/2018 15:30:41,2.5,26,11.5700,5280,11/19/2018 15:30:46,5220,11/19/2018 15:30:03,5243,14.2,34.87,34.87,34.87,34.87,11/19/2018 15:35:13,11/19/2018 15:35:13,11/19/2018 15:35:13,11/19/2018 15:35:11,33.82,33.82,11/19/2018 15:35:14,11/19/2018 15:35:14,29.74,29.75,29.74,29.74,11/19/2018 15:42:54,11/19/2018 15:42:53,11/19/2018 15:42:53,11/19/2018 15:42:53,29.7,29.7,11/19/2018 15:41:18,11/19/2018 15:41:17,32.64,32.64,32.64,32.64,32.03,32.03,1.556,1.556,1.556,1.557,1.352,1.352
11/19/2018 16:00:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.0,32.50,32.49,33.17,33.21,11/19/2018 15:57:00,11/19/2018 15:57:00,11/19/2018 15:49:22,11/19/2018 15:49:22,32.12,32.07,11/19/2018 15:46:13,11/19/2018 15:46:13,27.49,27.57,30.53,30.39,11/19/2018 15:57:56,11/19/2018 15:57:53,11/19/2018 15:57:57,11/19/2018 15:57:57,28.31,28.25,11/19/2018 15:57:59,11/19/2018 15:57:59,30.35,30.35,32.22,32.20,30.64,30.59,1.0040,0.9970,0.5500,0.5670,0.8150,0.8150,185,203,19NOV2018:15:45:01,5.5,11/19/2018 15:50:41,3.0,11,11.5800,5280,11/19/2018 15:48:50,5220,11/19/2018 15:45:04,5245,14.1,32.49,32.49,32.5,32.5,11/19/2018 15:49:25,11/19/2018 15:49:25,11/19/2018 15:49:25,11/19/2018 15:49:25,31.82,31.82,11/19/2018 15:46:34,11/19/2018 15:46:33,29.29,29.3,29.29,29.28,11/19/2018 15:58:03,11/19/2018 15:58:03,11/19/2018 15:58:03,11/19/2018 15:58:03,28.78,28.78,11/19/2018 15:58:12,11/19/2018 15:58:11,31.28,31.28,31.28,31.28,30.64,30.64,0.65,0.647,0.65,0.652,0.748,0.747
11/19/2018 16:15:00,15min,Peter Sinks,UCC,270,28.9,31.9,27.8,32.27,32.24,32.88,32.90,11/19/2018 16:01:34,11/19/2018 16:01:34,11/19/2018 16:01:34,11/19/2018 16:01:34,31.98,31.92,11/19/2018 16:01:35,11/19/2018 16:01:35,26.29,26.31,29.39,29.52,11/19/2018 16:14:59,11/19/2018 16:14:59,11/19/2018 16:15:00,11/19/2018 16:15:00,26.89,26.84,11/19/2018 16:15:00,11/19/2018 16:15:00,28.77,28.77,31.40,31.42,29.07,29.02,0.9550,0.9480,0.6270,0.6130,0.8420,0.8420,144,165,19NOV2018:16:00:01,3.5,11/19/2018 16:08:18,2.3,3,8.1600,5280,11/19/2018 16:02:46,5220,11/19/2018 16:00:01,5251,14.2,32.35,32.34,32.34,32.35,11/19/2018 16:01:38,11/19/2018 16:01:38,11/19/2018 16:01:38,11/19/2018 16:01:37,31.48,31.48,11/19/2018 16:01:45,11/19/2018 16:01:44,28.14,28.13,28.13,28.12,11/19/2018 16:15:00,11/19/2018 16:15:00,11/19/2018 16:15:00,11/19/2018 16:15:00,27.47,27.44,11/19/2018 16:15:00,11/19/2018 16:15:00,30.12,30.12,30.12,30.12,29.1,29.1,0.702,0.702,0.703,0.704,0.791,0.792
11/19/2018 16:30:00,15min,Peter Sinks,UCC,270,26.7,29.6,22.6,29.69,29.68,29.80,29.83,11/19/2018 16:18:21,11/19/2018 16:18:21,11/19/2018 16:15:22,11/19/2018 16:15:22,29.80,29.75,11/19/2018 16:18:25,11/19/2018 16:18:25,21.54,21.56,24.03,24.00,11/19/2018 16:27:55,11/19/2018 16:28:37,11/19/2018 16:29:37,11/19/2018 16:29:37,21.88,21.83,11/19/2018 16:28:41,11/19/2018 16:28:41,26.57,26.55,27.84,27.88,26.83,26.78,2.2030,2.1950,1.8440,1.8150,2.1350,2.1350,55,124,19NOV2018:16:15:12,2.6,11/19/2018 16:15:23,0.5,353,42.1600,5310,11/19/2018 16:18:30,5070,11/19/2018 16:28:11,5199,13.7,29.57,29.57,29.57,29.56,11/19/2018 16:18:50,11/19/2018 16:18:50,11/19/2018 16:18:50,11/19/2018 16:18:49,29.7,29.7,11/19/2018 16:18:55,11/19/2018 16:18:54,23.2,23.19,23.2,23.2,11/19/2018 16:28:22,11/19/2018 16:28:22,11/19/2018 16:28:22,11/19/2018 16:28:22,22.04,22.04,11/19/2018 16:28:44,11/19/2018 16:28:44,27.25,27.25,27.25,27.25,26.87,26.87,1.928,1.929,1.93,1.931,2.063,2.065
11/19/2018 16:45:00,15min,Peter Sinks,UCC,270,23.0,25.0,20.2,25.54,25.43,24.59,24.56,11/19/2018 16:37:41,11/19/2018 16:37:40,11/19/2018 16:34:00,11/19/2018 16:34:01,25.46,25.41,11/19/2018 16:37:43,11/19/2018 16:37:43,19.36,19.37,20.70,20.72,11/19/2018 16:42:37,11/19/2018 16:42:36,11/19/2018 16:43:48,11/19/2018 16:43:47,19.93,19.88,11/19/2018 16:42:37,11/19/2018 16:42:37,22.88,22.83,23.11,23.13,23.07,23.02,1.5710,1.5610,1.2630,1.2600,1.5100,1.5090,12,14,19NOV2018:16:30:01,2.2,11/19/2018 16:41:09,0.7,2,28.3500,5100,11/19/2018 16:30:02,2520,11/19/2018 16:44:27,4919,13.3,24.9,24.9,24.9,24.91,11/19/2018 16:37:45,11/19/2018 16:37:45,11/19/2018 16:37:45,11/19/2018 16:37:45,25.03,25.03,11/19/2018 16:37:54,11/19/2018 16:37:54,20.33,20.33,20.33,20.32,11/19/2018 16:42:49,11/19/2018 16:42:49,11/19/2018 16:42:49,11/19/2018 16:42:49,20.05,20.05,11/19/2018 16:42:59,11/19/2018 16:42:56,23.01,23.01,23,23,23.07,23.07,1.36,1.36,1.361,1.362,1.467,1.467
11/19/2018 17:00:00,15min,Peter Sinks,UCC,270,17.5,21.4,14.9,21.37,21.30,20.99,21.02,11/19/2018 16:49:41,11/19/2018 16:45:08,11/19/2018 16:45:01,11/19/2018 16:45:01,21.65,21.60,11/19/2018 16:45:02,11/19/2018 16:45:02,14.37,14.35,15.29,15.39,11/19/2018 16:56:53,11/19/2018 16:56:54,11/19/2018 16:59:32,11/19/2018 16:57:25,14.70,14.65,11/19/2018 16:57:09,11/19/2018 16:57:09,17.42,17.38,17.76,17.83,17.64,17.59,2.1150,2.1050,1.9250,1.9220,2.1250,2.1240,7,10,19NOV2018:16:45:01,3.1,11/19/2018 16:47:07,1.0,332,19.9500,2550,11/19/2018 16:45:01,2490,11/19/2018 16:57:03,2531,13.2,21.29,21.28,21.28,21.28,11/19/2018 16:45:01,11/19/2018 16:45:01,11/19/2018 16:45:01,11/19/2018 16:45:01,21.45,21.45,11/19/2018 16:45:21,11/19/2018 16:45:20,15.01,15.01,15.01,15.01,11/19/2018 16:57:13,11/19/2018 16:57:13,11/19/2018 16:57:13,11/19/2018 16:57:13,14.7,14.7,11/19/2018 16:57:24,11/19/2018 16:57:23,17.65,17.65,17.65,17.64,17.71,17.71,2.017,2.016,2.016,2.016,2.151,2.15
11/19/2018 17:15:00,15min,Peter Sinks,UCC,270,13.7,15.8,11.5,16.39,16.30,15.53,15.50,11/19/2018 17:08:20,11/19/2018 17:08:50,11/19/2018 17:09:02,11/19/2018 17:00:02,16.04,16.00,11/19/2018 17:08:56,11/19/2018 17:08:56,10.86,10.82,11.88,12.04,11/19/2018 17:14:53,11/19/2018 17:14:53,11/19/2018 17:14:59,11/19/2018 17:14:59,11.27,11.22,11/19/2018 17:14:55,11/19/2018 17:14:55,13.63,13.58,13.94,13.96,13.75,13.71,1.3880,1.3640,0.9360,0.9280,1.2890,1.2880,3,5,19NOV2018:17:00:01,2.6,11/19/2018 17:07:23,0.6,339,7.5170,2520,11/19/2018 17:00:01,2460,11/19/2018 17:13:10,2501,13.1,15.73,15.72,15.73,15.73,11/19/2018 17:09:03,11/19/2018 17:09:03,11/19/2018 17:09:03,11/19/2018 17:09:03,15.82,15.82,11/19/2018 17:09:13,11/19/2018 17:09:13,11.55,11.55,11.55,11.55,11/19/2018 17:15:00,11/19/2018 17:15:00,11/19/2018 17:15:00,11/19/2018 17:15:00,11.48,11.48,11/19/2018 17:15:00,11/19/2018 17:15:00,13.81,13.81,13.81,13.81,13.8,13.8,1.11,1.11,1.111,1.111,1.249,1.249
11/19/2018 17:30:00,15min,Peter Sinks,UCC,270,10.5,12.0,8.9,12.37,12.28,12.13,12.19,11/19/2018 17:17:13,11/19/2018 17:17:13,11/19/2018 17:15:27,11/19/2018 17:15:27,12.01,11.97,11/19/2018 17:15:23,11/19/2018 17:15:23,8.05,8.04,8.68,8.78,11/19/2018 17:29:58,11/19/2018 17:29:51,11/19/2018 17:30:00,11/19/2018 17:29:58,8.45,8.41,11/19/2018 17:29:59,11/19/2018 17:29:59,10.50,10.44,10.52,10.58,10.55,10.51,0.7350,0.7350,0.7580,0.7700,0.6480,0.6480,0,1,19NOV2018:17:15:01,2.6,11/19/2018 17:24:34,1.0,334,13.0400,2490,11/19/2018 17:15:01,2460,11/19/2018 17:15:04,2482,13.0,12.09,12.09,12.09,12.09,11/19/2018 17:15:29,11/19/2018 17:15:29,11/19/2018 17:15:28,11/19/2018 17:15:28,11.9,11.9,11/19/2018 17:15:54,11/19/2018 17:15:54,8.49,8.48,8.48,8.47,11/19/2018 17:30:00,11/19/2018 17:30:00,11/19/2018 17:30:00,11/19/2018 17:30:00,9.3,9.28,11/19/2018 17:30:00,11/19/2018 17:30:00,10.54,10.53,10.53,10.53,10.57,10.57,0.698,0.698,0.699,0.7,0.602,0.602
11/19/2018 17:45:00,15min,Peter Sinks,UCC,270,8.4,10.0,7.7,10.72,10.59,9.21,9.33,11/19/2018 17:38:23,11/19/2018 17:38:23,11/19/2018 17:38:27,11/19/2018 17:38:27,10.42,10.38,11/19/2018 17:38:23,11/19/2018 17:38:23,7.41,7.37,7.54,7.61,11/19/2018 17:39:38,11/19/2018 17:39:38,11/19/2018 17:43:06,11/19/2018 17:43:03,7.71,7.67,11/19/2018 17:30:20,11/19/2018 17:30:20,8.41,8.34,8.24,8.31,8.43,8.39,0.7260,0.7050,0.4210,0.4400,0.6840,0.6840,0,0,19NOV2018:17:30:01,0.7,11/19/2018 17:35:20,0.0,321,2.1190,2490,11/19/2018 17:30:02,2460,11/19/2018 17:30:01,2471,13.0,9.83,9.83,9.83,9.83,11/19/2018 17:38:30,11/19/2018 17:38:29,11/19/2018 17:38:29,11/19/2018 17:38:29,10.17,10.17,11/19/2018 17:38:46,11/19/2018 17:38:45,7.608,7.61,7.607,7.605,11/19/2018 17:39:53,11/19/2018 17:39:52,11/19/2018 17:39:52,11/19/2018 17:39:52,7.703,7.701,11/19/2018 17:30:49,11/19/2018 17:30:49,8.33,8.33,8.33,8.33,8.42,8.42,0.508,0.508,0.508,0.508,0.668,0.668
11/19/2018 18:00:00,15min,Peter Sinks,UCC,270,7.2,8.6,6.1,9.28,9.18,8.09,7.99,11/19/2018 17:48:03,11/19/2018 17:48:03,11/19/2018 17:48:06,11/19/2018 17:48:05,8.83,8.78,11/19/2018 17:48:05,11/19/2018 17:48:05,5.85,5.79,6.14,6.17,11/19/2018 17:53:03,11/19/2018 17:53:03,11/19/2018 17:56:09,11/19/2018 17:57:02,6.02,5.98,11/19/2018 17:53:04,11/19/2018 17:53:04,7.26,7.18,6.83,6.84,7.29,7.25,0.7260,0.7120,0.5040,0.4940,0.6770,0.6770,-0,-0,19NOV2018:17:45:22,1.1,11/19/2018 17:59:20,0.0,320,0.5420,2490,11/19/2018 17:45:01,2460,11/19/2018 17:45:02,2465,12.9,8.54,8.53,8.54,8.54,11/19/2018 17:48:12,11/19/2018 17:48:12,11/19/2018 17:48:12,11/19/2018 17:48:11,8.57,8.57,11/19/2018 17:48:25,11/19/2018 17:48:24,6.092,6.093,6.092,6.09,11/19/2018 17:53:14,11/19/2018 17:53:14,11/19/2018 17:53:14,11/19/2018 17:53:14,6.156,6.155,11/19/2018 17:53:27,11/19/2018 17:53:26,7.033,7.033,7.033,7.032,7.279,7.278,0.556,0.556,0.556,0.556,0.666,0.666
11/19/2018 18:15:00,15min,Peter Sinks,UCC,270,5.5,7.4,4.2,7.69,7.63,7.06,7.06,11/19/2018 18:00:26,11/19/2018 18:00:26,11/19/2018 18:00:28,11/19/2018 18:00:01,7.67,7.63,11/19/2018 18:00:27,11/19/2018 18:00:27,4.11,4.04,4.45,4.45,11/19/2018 18:10:20,11/19/2018 18:10:19,11/19/2018 18:10:39,11/19/2018 18:10:48,4.10,4.06,11/19/2018 18:10:14,11/19/2018 18:10:14,5.56,5.49,5.42,5.44,5.58,5.54,0.8150,0.8030,0.6490,0.6390,0.8210,0.8210,-0,-0,19NOV2018:18:00:04,0.9,11/19/2018 18:00:10,0.0,318,0.0100,2490,11/19/2018 18:00:06,2430,11/19/2018 18:01:40,2459,12.9,7.271,7.271,7.271,7.271,11/19/2018 18:00:35,11/19/2018 18:00:34,11/19/2018 18:00:34,11/19/2018 18:00:34,7.473,7.473,11/19/2018 18:00:34,11/19/2018 18:00:34,4.326,4.327,4.326,4.326,11/19/2018 18:10:31,11/19/2018 18:10:31,11/19/2018 18:10:31,11/19/2018 18:10:31,4.166,4.164,11/19/2018 18:10:53,11/19/2018 18:10:53,5.488,5.488,5.487,5.487,5.584,5.584,0.709,0.708,0.708,0.708,0.84,0.839
11/19/2018 18:30:00,15min,Peter Sinks,UCC,270,4.5,6.5,3.3,7.00,6.87,6.27,6.20,11/19/2018 18:15:26,11/19/2018 18:15:26,11/19/2018 18:15:40,11/19/2018 18:15:39,6.79,6.75,11/19/2018 18:15:27,11/19/2018 18:15:27,2.87,2.83,3.53,3.57,11/19/2018 18:25:36,11/19/2018 18:25:36,11/19/2018 18:26:48,11/19/2018 18:26:51,3.08,3.04,11/19/2018 18:25:40,11/19/2018 18:25:40,4.59,4.51,4.40,4.43,4.54,4.50,0.9350,0.9150,0.6370,0.6060,0.8600,0.8590,-0,-0,19NOV2018:18:15:05,1.3,11/19/2018 18:18:14,0.2,342,3.7170,2460,11/19/2018 18:15:01,2430,11/19/2018 18:15:03,2449,12.9,6.445,6.442,6.446,6.451,11/19/2018 18:15:40,11/19/2018 18:15:40,11/19/2018 18:15:40,11/19/2018 18:15:40,6.636,6.636,11/19/2018 18:15:45,11/19/2018 18:15:44,3.304,3.304,3.303,3.303,11/19/2018 18:25:47,11/19/2018 18:25:47,11/19/2018 18:25:47,11/19/2018 18:25:47,3.266,3.265,11/19/2018 18:26:06,11/19/2018 18:26:05,4.478,4.479,4.479,4.478,4.523,4.523,0.733,0.733,0.733,0.734,0.837,0.837
11/19/2018 18:45:00,15min,Peter Sinks,UCC,270,4.3,7.2,2.6,7.88,7.71,6.71,6.60,11/19/2018 18:30:38,11/19/2018 18:30:38,11/19/2018 18:30:42,11/19/2018 18:30:46,7.41,7.36,11/19/2018 18:30:39,11/19/2018 18:30:39,2.11,2.12,2.81,2.88,11/19/2018 18:37:44,11/19/2018 18:37:37,11/19/2018 18:43:31,11/19/2018 18:43:50,2.22,2.18,11/19/2018 18:39:26,11/19/2018 18:39:26,4.31,4.24,4.25,4.27,4.33,4.29,1.3920,1.3640,1.1480,1.1180,1.2910,1.2900,-0,-0,19NOV2018:18:30:09,3.5,11/19/2018 18:33:13,0.7,291,62.5100,2460,11/19/2018 18:30:02,2430,11/19/2018 18:30:01,2444,12.9,7.139,7.135,7.138,7.141,11/19/2018 18:30:48,11/19/2018 18:30:48,11/19/2018 18:30:48,11/19/2018 18:30:47,7.257,7.259,11/19/2018 18:31:00,11/19/2018 18:30:59,2.635,2.638,2.635,2.633,11/19/2018 18:37:57,11/19/2018 18:37:56,11/19/2018 18:37:56,11/19/2018 18:37:56,2.484,2.482,11/19/2018 18:39:37,11/19/2018 18:39:37,4.29,4.289,4.288,4.288,4.364,4.362,1.216,1.215,1.216,1.217,1.274,1.274
11/19/2018 19:00:00,15min,Peter Sinks,UCC,270,3.5,5.4,1.8,6.17,6.04,4.89,4.84,11/19/2018 18:51:39,11/19/2018 18:51:39,11/19/2018 18:51:42,11/19/2018 18:51:42,5.70,5.66,11/19/2018 18:51:43,11/19/2018 18:51:43,1.44,1.40,1.93,2.05,11/19/2018 18:48:38,11/19/2018 18:48:38,11/19/2018 18:48:40,11/19/2018 18:48:39,1.73,1.70,11/19/2018 18:48:39,11/19/2018 18:48:39,3.52,3.44,3.18,3.20,3.54,3.50,0.9680,0.9410,0.7040,0.6680,0.9090,0.9090,-0,-0,19NOV2018:18:45:31,0.9,11/19/2018 18:50:34,0.0,342,2.1350,2460,11/19/2018 18:45:01,2430,11/19/2018 18:45:02,2441,12.9,5.231,5.23,5.232,5.234,11/19/2018 18:51:49,11/19/2018 18:51:49,11/19/2018 18:51:49,11/19/2018 18:51:49,5.541,5.542,11/19/2018 18:52:05,11/19/2018 18:52:04,1.795,1.796,1.795,1.794,11/19/2018 18:48:48,11/19/2018 18:48:47,11/19/2018 18:48:47,11/19/2018 18:48:47,1.811,1.809,11/19/2018 18:49:02,11/19/2018 18:49:02,3.338,3.338,3.338,3.338,3.528,3.527,0.792,0.792,0.793,0.793,0.888,0.888
11/19/2018 19:15:00,15min,Peter Sinks,UCC,270,2.7,4.4,1.5,5.14,5.03,3.70,3.63,11/19/2018 19:02:03,11/19/2018 19:02:00,11/19/2018 19:03:20,11/19/2018 19:03:21,4.83,4.79,11/19/2018 19:02:15,11/19/2018 19:02:15,0.77,0.70,1.69,1.73,11/19/2018 19:09:25,11/19/2018 19:09:25,11/19/2018 19:14:37,11/19/2018 19:14:38,1.41,1.37,11/19/2018 19:05:05,11/19/2018 19:05:05,2.75,2.67,2.51,2.54,2.75,2.72,0.9720,0.9480,0.4590,0.4430,0.8810,0.8800,-0,-0,19NOV2018:19:00:18,1.8,11/19/2018 19:06:30,0.5,339,7.8910,2460,11/19/2018 19:00:05,2430,11/19/2018 19:00:01,2438,12.9,4.017,4.017,4.018,4.02,11/19/2018 19:02:12,11/19/2018 19:02:12,11/19/2018 19:02:12,11/19/2018 19:02:12,4.69,4.69,11/19/2018 19:02:32,11/19/2018 19:02:32,1.548,1.554,1.55,1.545,11/19/2018 19:09:31,11/19/2018 19:09:31,11/19/2018 19:09:30,11/19/2018 19:09:30,1.502,1.5,11/19/2018 19:05:24,11/19/2018 19:05:23,2.623,2.623,2.623,2.623,2.752,2.751,0.67,0.67,0.671,0.671,0.849,0.849
11/19/2018 19:30:00,15min,Peter Sinks,UCC,270,2.1,2.8,0.9,3.26,3.18,2.29,2.26,11/19/2018 19:17:57,11/19/2018 19:17:57,11/19/2018 19:21:50,11/19/2018 19:21:50,3.06,3.02,11/19/2018 19:17:57,11/19/2018 19:17:57,0.63,0.58,1.07,1.16,11/19/2018 19:29:11,11/19/2018 19:29:12,11/19/2018 19:29:18,11/19/2018 19:29:16,0.83,0.79,11/19/2018 19:29:16,11/19/2018 19:29:16,2.08,2.01,1.80,1.83,2.08,2.04,0.5550,0.5430,0.2640,0.2550,0.4840,0.4830,-0,-0,19NOV2018:19:15:12,1.8,11/19/2018 19:19:58,0.5,345,6.9550,2460,11/19/2018 19:15:04,2430,11/19/2018 19:15:01,2435,12.9,2.656,2.653,2.656,2.659,11/19/2018 19:18:12,11/19/2018 19:18:11,11/19/2018 19:18:11,11/19/2018 19:18:11,2.971,2.971,11/19/2018 19:18:21,11/19/2018 19:18:20,0.936,0.938,0.936,0.935,11/19/2018 19:29:23,11/19/2018 19:29:23,11/19/2018 19:29:23,11/19/2018 19:29:23,0.96,0.96,11/19/2018 19:29:36,11/19/2018 19:29:35,1.933,1.933,1.933,1.933,2.062,2.062,0.372,0.372,0.372,0.373,0.458,0.458
11/19/2018 19:45:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.3,1.86,1.78,1.21,1.26,11/19/2018 19:43:25,11/19/2018 19:43:25,11/19/2018 19:30:01,11/19/2018 19:30:01,1.64,1.61,11/19/2018 19:44:54,11/19/2018 19:44:54,0.19,0.11,0.29,0.36,11/19/2018 19:40:36,11/19/2018 19:40:37,11/19/2018 19:41:19,11/19/2018 19:41:14,0.23,0.20,11/19/2018 19:40:47,11/19/2018 19:40:47,1.15,1.07,0.71,0.75,1.12,1.09,0.3640,0.3560,0.2110,0.2130,0.3370,0.3360,-0,-0,19NOV2018:19:30:26,1.1,11/19/2018 19:43:26,0.0,302,0.6880,2460,11/19/2018 19:30:04,2430,11/19/2018 19:30:01,2432,12.8,1.345,1.34,1.34,1.339,11/19/2018 19:30:01,11/19/2018 19:30:01,11/19/2018 19:30:01,11/19/2018 19:30:01,1.548,1.55,11/19/2018 19:43:53,11/19/2018 19:43:52,0.332,0.334,0.332,0.33,11/19/2018 19:40:52,11/19/2018 19:40:52,11/19/2018 19:40:52,11/19/2018 19:40:52,0.295,0.295,11/19/2018 19:41:16,11/19/2018 19:41:16,0.921,0.921,0.921,0.921,1.102,1.102,0.241,0.241,0.241,0.241,0.32,0.32
11/19/2018 20:00:00,15min,Peter Sinks,UCC,270,0.7,1.4,-0.2,1.77,1.66,0.81,0.92,11/19/2018 19:57:34,11/19/2018 19:57:32,11/19/2018 19:45:02,11/19/2018 19:45:01,1.57,1.53,11/19/2018 19:57:09,11/19/2018 19:57:09,-0.38,-0.44,-0.45,-0.39,11/19/2018 19:59:31,11/19/2018 19:59:31,11/19/2018 19:53:47,11/19/2018 19:53:55,-0.29,-0.33,11/19/2018 19:59:30,11/19/2018 19:59:30,0.75,0.67,0.07,0.09,0.71,0.68,0.4790,0.4670,0.2700,0.2470,0.4510,0.4510,-0,-0,19NOV2018:19:45:02,1.3,11/19/2018 19:59:50,0.1,351,1.2010,2460,11/19/2018 19:45:48,2400,11/19/2018 19:49:20,2431,12.8,1.201,1.201,1.201,1.201,11/19/2018 19:57:40,11/19/2018 19:57:39,11/19/2018 19:57:39,11/19/2018 19:57:39,1.53,1.53,11/19/2018 19:57:31,11/19/2018 19:57:31,-0.249,-0.249,-0.25,-0.251,11/19/2018 19:59:45,11/19/2018 19:59:44,11/19/2018 19:59:44,11/19/2018 19:59:44,-0.21,-0.21,11/19/2018 19:59:54,11/19/2018 19:59:53,0.405,0.404,0.404,0.404,0.72,0.719,0.303,0.303,0.303,0.303,0.433,0.434
11/19/2018 20:15:00,15min,Peter Sinks,UCC,270,0.2,1.5,-0.7,1.98,1.87,1.24,1.35,11/19/2018 20:09:09,11/19/2018 20:09:09,11/19/2018 20:09:12,11/19/2018 20:09:11,1.72,1.68,11/19/2018 20:09:12,11/19/2018 20:09:12,-0.95,-0.99,-0.50,-0.42,11/19/2018 20:10:20,11/19/2018 20:10:19,11/19/2018 20:13:18,11/19/2018 20:13:27,-0.96,-1.00,11/19/2018 20:11:21,11/19/2018 20:11:21,0.25,0.17,0.06,0.10,0.19,0.15,0.7180,0.7000,0.4140,0.4210,0.6540,0.6530,-0,-0,19NOV2018:20:00:03,1.5,11/19/2018 20:00:17,0.1,9,26.9900,2430,11/19/2018 20:00:01,2400,11/19/2018 20:00:04,2426,12.8,1.526,1.526,1.527,1.528,11/19/2018 20:09:16,11/19/2018 20:09:15,11/19/2018 20:09:15,11/19/2018 20:09:15,1.508,1.508,11/19/2018 20:09:26,11/19/2018 20:09:25,-0.574,-0.572,-0.574,-0.576,11/19/2018 20:11:24,11/19/2018 20:11:24,11/19/2018 20:11:24,11/19/2018 20:11:24,-0.854,-0.857,11/19/2018 20:11:26,11/19/2018 20:11:25,0.147,0.147,0.147,0.147,0.163,0.163,0.519,0.518,0.519,0.52,0.634,0.634
11/19/2018 20:30:00,15min,Peter Sinks,UCC,270,0.1,1.3,-1.2,1.58,1.48,0.85,0.81,11/19/2018 20:18:23,11/19/2018 20:18:24,11/19/2018 20:18:26,11/19/2018 20:18:25,1.50,1.46,11/19/2018 20:17:44,11/19/2018 20:17:44,-1.25,-1.31,-1.00,-0.93,11/19/2018 20:28:32,11/19/2018 20:29:12,11/19/2018 20:29:40,11/19/2018 20:29:40,-1.26,-1.29,11/19/2018 20:29:10,11/19/2018 20:29:10,0.18,0.10,-0.14,-0.13,0.12,0.09,0.8010,0.7840,0.5160,0.4800,0.7690,0.7690,-0,-0,19NOV2018:20:29:43,0.0,11/19/2018 20:15:01,0.0,0,0.0000,2460,11/19/2018 20:21:59,2400,11/19/2018 20:15:04,2424,12.7,1.116,1.115,1.116,1.117,11/19/2018 20:18:32,11/19/2018 20:18:31,11/19/2018 20:18:31,11/19/2018 20:18:31,1.403,1.403,11/19/2018 20:18:33,11/19/2018 20:18:32,-1.075,-1.075,-1.075,-1.075,11/19/2018 20:29:18,11/19/2018 20:29:18,11/19/2018 20:29:18,11/19/2018 20:29:18,-1.232,-1.232,11/19/2018 20:29:29,11/19/2018 20:29:28,0.009,0.009,0.009,0.009,0.125,0.124,0.619,0.619,0.62,0.62,0.746,0.746
11/19/2018 20:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.3,-1.4,0.17,0.05,-0.90,-0.90,11/19/2018 20:34:46,11/19/2018 20:34:45,11/19/2018 20:34:48,11/19/2018 20:34:47,-0.07,-0.10,11/19/2018 20:34:45,11/19/2018 20:34:45,-1.40,-1.46,-1.85,-1.82,11/19/2018 20:36:34,11/19/2018 20:36:34,11/19/2018 20:44:00,11/19/2018 20:44:10,-1.41,-1.44,11/19/2018 20:36:32,11/19/2018 20:36:32,-0.80,-0.89,-1.36,-1.32,-0.89,-0.92,0.3310,0.3230,0.2650,0.2640,0.2900,0.2900,-0,-0,19NOV2018:20:34:13,0.0,11/19/2018 20:30:01,0.0,0,0.0000,2430,11/19/2018 20:30:01,2400,11/19/2018 20:30:02,2421,12.7,-0.46,-0.461,-0.459,-0.458,11/19/2018 20:34:53,11/19/2018 20:34:53,11/19/2018 20:34:53,11/19/2018 20:34:53,-0.202,-0.202,11/19/2018 20:34:59,11/19/2018 20:34:59,-1.418,-1.417,-1.418,-1.419,11/19/2018 20:40:20,11/19/2018 20:37:22,11/19/2018 20:40:20,11/19/2018 20:40:20,-1.425,-1.425,11/19/2018 20:37:18,11/19/2018 20:37:17,-1.09,-1.09,-1.091,-1.091,-0.91,-0.91,0.234,0.233,0.234,0.234,0.276,0.276
11/19/2018 21:00:00,15min,Peter Sinks,UCC,270,-1.4,-1.0,-2.1,-0.57,-0.67,-1.44,-1.45,11/19/2018 20:47:17,11/19/2018 20:47:23,11/19/2018 20:48:58,11/19/2018 20:49:05,-0.73,-0.77,11/19/2018 20:48:44,11/19/2018 20:48:44,-2.05,-2.11,-2.42,-2.35,11/19/2018 20:56:02,11/19/2018 20:56:04,11/19/2018 20:59:57,11/19/2018 20:59:54,-2.07,-2.10,11/19/2018 20:56:07,11/19/2018 20:56:07,-1.30,-1.39,-1.89,-1.85,-1.40,-1.43,0.3900,0.3840,0.2480,0.2420,0.3610,0.3600,-0,-0,19NOV2018:20:45:24,0.0,11/19/2018 20:45:01,0.0,0,0.0000,2430,11/19/2018 20:45:01,2400,11/19/2018 20:45:03,2419,12.8,-1.1,-1.099,-1.1,-1.1,11/19/2018 20:47:28,11/19/2018 20:47:28,11/19/2018 20:47:28,11/19/2018 20:47:28,-0.828,-0.828,11/19/2018 20:45:02,11/19/2018 20:45:02,-2.116,-2.116,-2.116,-2.116,11/19/2018 20:56:14,11/19/2018 20:56:13,11/19/2018 20:56:13,11/19/2018 20:56:13,-2.001,-2.002,11/19/2018 20:56:15,11/19/2018 20:56:14,-1.599,-1.599,-1.6,-1.6,-1.408,-1.408,0.29,0.29,0.29,0.29,0.358,0.358
11/19/2018 21:15:00,15min,Peter Sinks,UCC,270,-1.4,-1.2,-2.2,-0.79,-0.88,-1.75,-1.69,11/19/2018 21:09:01,11/19/2018 21:09:11,11/19/2018 21:12:45,11/19/2018 21:08:43,-0.85,-0.88,11/19/2018 21:09:08,11/19/2018 21:09:08,-2.45,-2.53,-2.78,-2.66,11/19/2018 21:09:59,11/19/2018 21:09:59,11/19/2018 21:02:31,11/19/2018 21:02:22,-2.11,-2.14,11/19/2018 21:10:04,11/19/2018 21:10:04,-1.34,-1.43,-2.25,-2.21,-1.43,-1.46,0.2740,0.2680,0.2730,0.2700,0.2400,0.2400,-0,-0,19NOV2018:21:00:53,0.0,11/19/2018 21:00:01,0.0,0,0.0000,2430,11/19/2018 21:00:01,2400,11/19/2018 21:00:02,2418,12.8,-1.333,-1.333,-1.333,-1.333,11/19/2018 21:09:23,11/19/2018 21:09:23,11/19/2018 21:09:23,11/19/2018 21:09:23,-0.983,-0.982,11/19/2018 21:09:30,11/19/2018 21:09:27,-2.252,-2.25,-2.252,-2.253,11/19/2018 21:10:10,11/19/2018 21:10:09,11/19/2018 21:10:09,11/19/2018 21:10:09,-2.093,-2.093,11/19/2018 21:10:30,11/19/2018 21:10:29,-1.808,-1.808,-1.808,-1.808,-1.441,-1.441,0.219,0.218,0.219,0.219,0.223,0.223
11/19/2018 21:30:00,15min,Peter Sinks,UCC,270,-1.5,-1.0,-2.3,-0.41,-0.53,-1.79,-1.72,11/19/2018 21:22:48,11/19/2018 21:22:48,11/19/2018 21:16:12,11/19/2018 21:16:15,-0.60,-0.64,11/19/2018 21:22:51,11/19/2018 21:22:51,-2.45,-2.50,-2.40,-2.35,11/19/2018 21:28:43,11/19/2018 21:28:44,11/19/2018 21:22:19,11/19/2018 21:22:19,-2.31,-2.34,11/19/2018 21:29:27,11/19/2018 21:29:27,-1.46,-1.55,-2.13,-2.09,-1.51,-1.54,0.3770,0.3660,0.1510,0.1590,0.3350,0.3350,-0,-0,19NOV2018:21:18:23,0.0,11/19/2018 21:15:01,0.0,0,0.0000,2460,11/19/2018 21:23:09,2400,11/19/2018 21:15:02,2416,12.7,-1.269,-1.271,-1.268,-1.265,11/19/2018 21:23:02,11/19/2018 21:23:02,11/19/2018 21:23:02,11/19/2018 21:23:02,-0.785,-0.785,11/19/2018 21:23:14,11/19/2018 21:23:14,-2.335,-2.333,-2.335,-2.338,11/19/2018 21:28:57,11/19/2018 21:28:57,11/19/2018 21:28:57,11/19/2018 21:28:56,-2.253,-2.253,11/19/2018 21:29:28,11/19/2018 21:29:27,-1.801,-1.801,-1.801,-1.801,-1.513,-1.513,0.226,0.226,0.227,0.227,0.31,0.31
11/19/2018 21:45:00,15min,Peter Sinks,UCC,270,-1.8,-1.5,-2.6,-1.14,-1.22,-2.09,-2.10,11/19/2018 21:31:17,11/19/2018 21:31:17,11/19/2018 21:31:10,11/19/2018 21:31:09,-1.27,-1.30,11/19/2018 21:35:27,11/19/2018 21:35:27,-2.93,-3.00,-2.65,-2.62,11/19/2018 21:44:55,11/19/2018 21:44:54,11/19/2018 21:41:06,11/19/2018 21:41:24,-2.68,-2.71,11/19/2018 21:44:53,11/19/2018 21:44:53,-1.78,-1.87,-2.41,-2.38,-1.84,-1.88,0.2970,0.2930,0.1300,0.1210,0.2500,0.2490,-0,-0,19NOV2018:21:30:01,0.0,11/19/2018 21:30:01,0.0,0,0.0000,2430,11/19/2018 21:30:01,2400,11/19/2018 21:30:02,2414,12.8,-1.694,-1.692,-1.694,-1.696,11/19/2018 21:31:27,11/19/2018 21:31:26,11/19/2018 21:31:26,11/19/2018 21:31:26,-1.397,-1.397,11/19/2018 21:31:43,11/19/2018 21:31:42,-2.71,-2.712,-2.714,-2.716,11/19/2018 21:45:00,11/19/2018 21:45:00,11/19/2018 21:45:00,11/19/2018 21:45:00,-2.431,-2.443,11/19/2018 21:45:00,11/19/2018 21:45:00,-2.102,-2.102,-2.102,-2.103,-1.851,-1.851,0.174,0.174,0.174,0.175,0.215,0.215
11/19/2018 22:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.7,-2.8,-0.07,-0.20,-1.13,-1.24,11/19/2018 21:50:32,11/19/2018 21:50:32,11/19/2018 21:50:32,11/19/2018 21:50:32,-0.37,-0.41,11/19/2018 21:50:29,11/19/2018 21:50:29,-2.88,-2.95,-2.91,-2.86,11/19/2018 21:45:38,11/19/2018 21:45:38,11/19/2018 21:46:24,11/19/2018 21:46:23,-2.90,-2.93,11/19/2018 21:45:41,11/19/2018 21:45:41,-1.85,-1.94,-2.24,-2.23,-1.93,-1.96,0.5560,0.5390,0.4050,0.3740,0.5150,0.5150,-0,-0,19NOV2018:21:45:01,0.0,11/19/2018 21:45:01,0.0,0,0.0000,2430,11/19/2018 21:45:02,2400,11/19/2018 21:45:01,2413,12.7,-0.822,-0.823,-0.821,-0.819,11/19/2018 21:50:38,11/19/2018 21:50:38,11/19/2018 21:50:38,11/19/2018 21:50:38,-0.594,-0.592,11/19/2018 21:50:46,11/19/2018 21:50:45,-2.776,-2.775,-2.776,-2.777,11/19/2018 21:45:49,11/19/2018 21:45:48,11/19/2018 21:45:48,11/19/2018 21:45:48,-2.733,-2.733,11/19/2018 21:45:48,11/19/2018 21:45:47,-2.067,-2.067,-2.067,-2.067,-1.948,-1.948,0.448,0.447,0.447,0.448,0.506,0.506
11/19/2018 22:15:00,15min,Peter Sinks,UCC,270,-2.5,-2.2,-2.9,-1.94,-2.05,-2.52,-2.45,11/19/2018 22:08:09,11/19/2018 22:08:07,11/19/2018 22:01:20,11/19/2018 22:01:20,-2.01,-2.04,11/19/2018 22:08:13,11/19/2018 22:08:13,-2.88,-2.95,-3.16,-3.12,11/19/2018 22:05:42,11/19/2018 22:05:40,11/19/2018 22:09:54,11/19/2018 22:09:53,-2.90,-2.93,11/19/2018 22:05:43,11/19/2018 22:05:43,-2.37,-2.46,-2.91,-2.88,-2.47,-2.50,0.1890,0.1830,0.1830,0.1940,0.1710,0.1710,-0,-0,19NOV2018:22:01:43,0.0,11/19/2018 22:00:01,0.0,0,0.0000,2430,11/19/2018 22:00:02,2400,11/19/2018 22:00:01,2411,12.7,-2.332,-2.332,-2.332,-2.332,11/19/2018 22:03:09,11/19/2018 22:03:08,11/19/2018 22:03:08,11/19/2018 22:03:08,-2.096,-2.095,11/19/2018 22:08:45,11/19/2018 22:08:44,-2.918,-2.918,-2.918,-2.919,11/19/2018 22:05:54,11/19/2018 22:05:53,11/19/2018 22:05:53,11/19/2018 22:05:53,-2.848,-2.849,11/19/2018 22:06:13,11/19/2018 22:06:12,-2.656,-2.656,-2.656,-2.657,-2.489,-2.489,0.139,0.139,0.139,0.139,0.156,0.156
11/19/2018 22:30:00,15min,Peter Sinks,UCC,270,-2.7,-2.1,-3.2,-1.74,-1.85,-2.77,-2.76,11/19/2018 22:25:34,11/19/2018 22:15:46,11/19/2018 22:15:30,11/19/2018 22:15:29,-1.79,-1.82,11/19/2018 22:15:44,11/19/2018 22:15:44,-3.17,-3.22,-3.55,-3.49,11/19/2018 22:29:47,11/19/2018 22:29:47,11/19/2018 22:26:42,11/19/2018 22:26:42,-3.20,-3.23,11/19/2018 22:20:08,11/19/2018 22:20:08,-2.63,-2.71,-3.28,-3.25,-2.70,-2.73,0.3820,0.3730,0.2000,0.1890,0.3660,0.3660,-0,-0,19NOV2018:22:19:59,0.0,11/19/2018 22:15:01,0.0,0,0.0000,2430,11/19/2018 22:15:01,2400,11/19/2018 22:15:02,2409,12.7,-2.338,-2.339,-2.338,-2.338,11/19/2018 22:15:36,11/19/2018 22:15:36,11/19/2018 22:15:36,11/19/2018 22:15:36,-1.944,-1.944,11/19/2018 22:16:02,11/19/2018 22:16:02,-3.298,-3.298,-3.298,-3.298,11/19/2018 22:29:52,11/19/2018 22:29:52,11/19/2018 22:29:52,11/19/2018 22:29:52,-3.145,-3.146,11/19/2018 22:21:21,11/19/2018 22:21:21,-2.96,-2.96,-2.961,-2.961,-2.703,-2.704,0.259,0.259,0.259,0.259,0.355,0.355
11/19/2018 22:45:00,15min,Peter Sinks,UCC,270,-3.5,-3.2,-3.9,-2.70,-2.79,-3.46,-3.43,11/19/2018 22:35:54,11/19/2018 22:35:37,11/19/2018 22:30:02,11/19/2018 22:30:01,-2.89,-2.92,11/19/2018 22:35:52,11/19/2018 22:35:52,-3.84,-3.88,-4.18,-4.15,11/19/2018 22:31:42,11/19/2018 22:30:56,11/19/2018 22:41:35,11/19/2018 22:41:43,-3.85,-3.88,11/19/2018 22:31:34,11/19/2018 22:31:34,-3.41,-3.49,-3.87,-3.84,-3.47,-3.50,0.2290,0.2240,0.1410,0.1400,0.2130,0.2120,-0,-0,19NOV2018:22:41:00,0.0,11/19/2018 22:30:01,0.0,0,0.0000,2430,11/19/2018 22:30:01,2400,11/19/2018 22:30:02,2408,12.7,-3.267,-3.268,-3.268,-3.267,11/19/2018 22:36:03,11/19/2018 22:36:02,11/19/2018 22:36:02,11/19/2018 22:36:02,-3.035,-3.034,11/19/2018 22:36:08,11/19/2018 22:36:07,-3.939,-3.938,-3.938,-3.939,11/19/2018 22:41:45,11/19/2018 22:41:45,11/19/2018 22:41:45,11/19/2018 22:41:44,-3.799,-3.799,11/19/2018 22:32:00,11/19/2018 22:31:59,-3.649,-3.649,-3.649,-3.649,-3.478,-3.478,0.145,0.145,0.145,0.145,0.199,0.199
11/19/2018 23:00:00,15min,Peter Sinks,UCC,270,-3.6,-3.4,-4.1,-3.11,-3.20,-3.68,-3.70,11/19/2018 22:45:51,11/19/2018 22:45:47,11/19/2018 22:46:24,11/19/2018 22:46:32,-3.17,-3.20,11/19/2018 22:53:36,11/19/2018 22:53:36,-4.05,-4.14,-4.41,-4.36,11/19/2018 22:55:05,11/19/2018 22:55:05,11/19/2018 22:52:09,11/19/2018 22:52:24,-4.06,-4.09,11/19/2018 22:55:02,11/19/2018 22:55:02,-3.54,-3.62,-4.20,-4.16,-3.59,-3.62,0.2020,0.2010,0.1950,0.1790,0.1930,0.1930,-0,-0,19NOV2018:22:46:50,0.0,11/19/2018 22:45:01,0.0,0,0.0000,2430,11/19/2018 22:45:02,2400,11/19/2018 22:45:01,2407,12.7,-3.485,-3.487,-3.485,-3.484,11/19/2018 22:46:30,11/19/2018 22:46:30,11/19/2018 22:46:29,11/19/2018 22:46:30,-3.339,-3.339,11/19/2018 22:46:23,11/19/2018 22:46:22,-4.178,-4.178,-4.178,-4.178,11/19/2018 22:55:18,11/19/2018 22:55:18,11/19/2018 22:55:18,11/19/2018 22:55:18,-4.006,-4.007,11/19/2018 22:55:32,11/19/2018 22:55:31,-3.878,-3.878,-3.879,-3.879,-3.602,-3.602,0.167,0.167,0.167,0.167,0.182,0.182
11/19/2018 23:15:00,15min,Peter Sinks,UCC,270,-3.4,-2.7,-4.3,-2.22,-2.33,-3.06,-3.12,11/19/2018 23:07:35,11/19/2018 23:07:25,11/19/2018 23:06:38,11/19/2018 23:06:37,-2.34,-2.38,11/19/2018 23:06:15,11/19/2018 23:06:15,-4.18,-4.25,-4.57,-4.52,11/19/2018 23:01:31,11/19/2018 23:01:32,11/19/2018 23:01:30,11/19/2018 23:01:37,-4.28,-4.31,11/19/2018 23:02:30,11/19/2018 23:02:30,-3.34,-3.43,-3.89,-3.87,-3.40,-3.43,0.4510,0.4420,0.3660,0.3500,0.4330,0.4330,-0,-0,19NOV2018:23:00:45,0.0,11/19/2018 23:00:01,0.0,0,0.0000,2430,11/19/2018 23:00:01,2400,11/19/2018 23:00:02,2405,12.7,-2.858,-2.857,-2.857,-2.857,11/19/2018 23:06:41,11/19/2018 23:06:41,11/19/2018 23:06:41,11/19/2018 23:06:41,-2.582,-2.581,11/19/2018 23:07:46,11/19/2018 23:07:46,-4.354,-4.354,-4.355,-4.355,11/19/2018 23:01:41,11/19/2018 23:01:40,11/19/2018 23:01:40,11/19/2018 23:01:40,-4.151,-4.152,11/19/2018 23:02:02,11/19/2018 23:02:02,-3.632,-3.632,-3.631,-3.631,-3.42,-3.42,0.386,0.386,0.386,0.386,0.427,0.427
11/19/2018 23:30:00,15min,Peter Sinks,UCC,270,-3.9,-3.6,-4.3,-3.32,-3.41,-3.89,-3.88,11/19/2018 23:27:50,11/19/2018 23:27:50,11/19/2018 23:15:01,11/19/2018 23:15:01,-3.36,-3.39,11/19/2018 23:27:25,11/19/2018 23:27:25,-4.23,-4.29,-4.67,-4.63,11/19/2018 23:29:38,11/19/2018 23:29:36,11/19/2018 23:22:19,11/19/2018 23:22:41,-4.40,-4.43,11/19/2018 23:29:50,11/19/2018 23:29:50,-3.82,-3.90,-4.39,-4.34,-3.87,-3.91,0.1790,0.1740,0.2020,0.1920,0.1860,0.1860,-0,-0,19NOV2018:23:22:23,0.2,11/19/2018 23:29:24,0.0,327,0.0000,2430,11/19/2018 23:15:03,2370,11/19/2018 23:25:02,2404,12.7,-3.675,-3.675,-3.675,-3.675,11/19/2018 23:15:02,11/19/2018 23:15:02,11/19/2018 23:15:02,11/19/2018 23:15:02,-3.514,-3.511,11/19/2018 23:28:22,11/19/2018 23:28:21,-4.325,-4.324,-4.326,-4.327,11/19/2018 23:29:54,11/19/2018 23:29:53,11/19/2018 23:29:53,11/19/2018 23:29:53,-4.2,-4.206,11/19/2018 23:30:00,11/19/2018 23:30:00,-4.11,-4.11,-4.11,-4.11,-3.877,-3.877,0.136,0.136,0.136,0.136,0.168,0.168
11/19/2018 23:45:00,15min,Peter Sinks,UCC,270,-3.8,-3.2,-4.5,-2.93,-3.00,-3.72,-3.63,11/19/2018 23:38:52,11/19/2018 23:38:52,11/19/2018 23:38:20,11/19/2018 23:38:08,-2.91,-2.94,11/19/2018 23:38:55,11/19/2018 23:38:55,-4.41,-4.48,-4.73,-4.68,11/19/2018 23:34:03,11/19/2018 23:34:04,11/19/2018 23:34:11,11/19/2018 23:34:07,-4.40,-4.43,11/19/2018 23:34:08,11/19/2018 23:34:08,-3.74,-3.83,-4.30,-4.25,-3.79,-3.83,0.4260,0.4170,0.2740,0.2800,0.4120,0.4110,-0,-0,19NOV2018:23:31:44,0.0,11/19/2018 23:30:01,0.0,0,0.0000,2430,11/19/2018 23:30:20,2370,11/19/2018 23:34:21,2402,12.6,-3.36,-3.36,-3.36,-3.36,11/19/2018 23:38:24,11/19/2018 23:38:24,11/19/2018 23:38:23,11/19/2018 23:38:23,-3.064,-3.064,11/19/2018 23:38:37,11/19/2018 23:38:36,-4.559,-4.558,-4.559,-4.56,11/19/2018 23:34:19,11/19/2018 23:34:19,11/19/2018 23:34:18,11/19/2018 23:34:18,-4.378,-4.378,11/19/2018 23:34:37,11/19/2018 23:34:36,-4.03,-4.03,-4.03,-4.03,-3.809,-3.809,0.337,0.337,0.338,0.338,0.401,0.401
11/20/2018 00:00:00,15min,Peter Sinks,UCC,270,-3.9,-3.2,-4.3,-2.78,-2.87,-3.68,-3.79,11/19/2018 23:48:26,11/19/2018 23:48:27,11/19/2018 23:48:26,11/19/2018 23:48:16,-2.83,-2.86,11/19/2018 23:48:44,11/19/2018 23:48:44,-4.31,-4.39,-4.58,-4.54,11/19/2018 23:58:53,11/19/2018 23:58:53,11/19/2018 23:45:01,11/19/2018 23:45:01,-4.39,-4.42,11/19/2018 23:59:30,11/19/2018 23:59:30,-3.83,-3.91,-4.29,-4.27,-3.87,-3.90,0.3210,0.3150,0.1890,0.1610,0.3000,0.3000,-0,-0,19NOV2018:23:45:44,0.0,11/19/2018 23:45:01,0.0,0,0.0000,2430,11/19/2018 23:45:40,2370,11/19/2018 23:49:02,2402,12.7,-3.319,-3.319,-3.319,-3.319,11/19/2018 23:48:38,11/19/2018 23:48:37,11/19/2018 23:48:37,11/19/2018 23:48:37,-3.075,-3.073,11/19/2018 23:48:46,11/19/2018 23:48:45,-4.373,-4.374,-4.373,-4.373,11/19/2018 23:45:44,11/19/2018 23:45:44,11/19/2018 23:45:42,11/19/2018 23:45:01,-4.272,-4.272,11/19/2018 23:45:55,11/19/2018 23:45:54,-4.073,-4.073,-4.073,-4.073,-3.883,-3.883,0.228,0.228,0.228,0.229,0.285,0.285
11/20/2018 00:15:00,15min,Peter Sinks,UCC,270,-4.2,-3.8,-4.7,-3.42,-3.51,-4.31,-4.26,11/20/2018 00:06:17,11/20/2018 00:06:16,11/20/2018 00:06:25,11/20/2018 00:06:25,-3.50,-3.53,11/20/2018 00:06:17,11/20/2018 00:06:17,-4.62,-4.73,-4.90,-4.84,11/20/2018 00:09:38,11/20/2018 00:07:43,11/20/2018 00:09:57,11/20/2018 00:09:37,-4.69,-4.72,11/20/2018 00:09:48,11/20/2018 00:09:48,-4.14,-4.23,-4.60,-4.56,-4.19,-4.22,0.2460,0.2410,0.1380,0.1410,0.2290,0.2290,-0,-0,20NOV2018:00:00:01,0.0,11/20/2018 00:00:01,0.0,0,0.0000,2430,11/20/2018 00:00:11,2370,11/20/2018 00:00:10,2400,12.7,-3.928,-3.931,-3.928,-3.925,11/20/2018 00:06:31,11/20/2018 00:06:30,11/20/2018 00:06:30,11/20/2018 00:06:30,-3.684,-3.683,11/20/2018 00:06:40,11/20/2018 00:06:39,-4.756,-4.756,-4.756,-4.756,11/20/2018 00:09:52,11/20/2018 00:09:52,11/20/2018 00:09:52,11/20/2018 00:09:51,-4.585,-4.585,11/20/2018 00:09:57,11/20/2018 00:09:57,-4.381,-4.381,-4.381,-4.381,-4.209,-4.209,0.172,0.172,0.172,0.173,0.216,0.216
11/20/2018 00:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.2,-4.6,-2.55,-2.64,-4.17,-4.20,11/20/2018 00:27:01,11/20/2018 00:27:01,11/20/2018 00:24:07,11/20/2018 00:24:06,-2.68,-2.71,11/20/2018 00:26:46,11/20/2018 00:26:46,-4.62,-4.67,-4.79,-4.74,11/20/2018 00:28:46,11/20/2018 00:21:47,11/20/2018 00:21:52,11/20/2018 00:21:52,-4.69,-4.72,11/20/2018 00:21:54,11/20/2018 00:21:54,-3.97,-4.06,-4.59,-4.55,-4.01,-4.04,0.5290,0.5180,0.1310,0.1280,0.4910,0.4900,-0,-0,20NOV2018:00:15:01,0.0,11/20/2018 00:15:01,0.0,0,0.0000,2430,11/20/2018 00:15:34,2370,11/20/2018 00:15:08,2399,12.7,-3.591,-3.589,-3.59,-3.591,11/20/2018 00:27:02,11/20/2018 00:27:01,11/20/2018 00:27:01,11/20/2018 00:27:01,-2.862,-2.861,11/20/2018 00:27:03,11/20/2018 00:27:02,-4.685,-4.685,-4.685,-4.685,11/20/2018 00:21:56,11/20/2018 00:21:55,11/20/2018 00:21:55,11/20/2018 00:21:55,-4.555,-4.555,11/20/2018 00:22:33,11/20/2018 00:22:23,-4.291,-4.291,-4.291,-4.291,-4.023,-4.023,0.296,0.296,0.296,0.296,0.478,0.479
11/20/2018 00:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.2,-4.9,-2.57,-2.69,-3.94,-3.97,11/20/2018 00:31:50,11/20/2018 00:31:45,11/20/2018 00:31:33,11/20/2018 00:36:11,-2.68,-2.71,11/20/2018 00:32:07,11/20/2018 00:32:07,-4.83,-4.91,-5.04,-4.99,11/20/2018 00:44:26,11/20/2018 00:44:32,11/20/2018 00:44:39,11/20/2018 00:44:40,-4.84,-4.87,11/20/2018 00:44:25,11/20/2018 00:44:25,-4.13,-4.20,-4.52,-4.48,-4.17,-4.20,0.5130,0.5000,0.2710,0.2690,0.4810,0.4800,-0,-0,20NOV2018:00:40:31,0.0,11/20/2018 00:30:01,0.0,0,0.0000,2400,11/20/2018 00:30:01,2370,11/20/2018 00:30:07,2397,12.7,-3.446,-3.441,-3.447,-3.451,11/20/2018 00:31:49,11/20/2018 00:31:50,11/20/2018 00:31:50,11/20/2018 00:31:50,-2.882,-2.881,11/20/2018 00:32:19,11/20/2018 00:32:16,-4.925,-4.925,-4.925,-4.926,11/20/2018 00:44:46,11/20/2018 00:44:45,11/20/2018 00:44:45,11/20/2018 00:44:45,-4.853,-4.853,11/20/2018 00:44:55,11/20/2018 00:44:54,-4.328,-4.328,-4.328,-4.328,-4.172,-4.172,0.359,0.359,0.36,0.36,0.463,0.463
11/20/2018 01:00:00,15min,Peter Sinks,UCC,270,-4.6,-4.5,-5.1,-4.15,-4.22,-4.87,-4.81,11/20/2018 00:53:31,11/20/2018 00:53:30,11/20/2018 00:50:01,11/20/2018 00:50:01,-4.10,-4.13,11/20/2018 00:53:34,11/20/2018 00:53:34,-4.99,-5.08,-5.34,-5.28,11/20/2018 00:56:36,11/20/2018 00:56:36,11/20/2018 00:59:30,11/20/2018 00:59:30,-4.99,-5.02,11/20/2018 00:56:40,11/20/2018 00:56:40,-4.56,-4.64,-5.07,-5.03,-4.61,-4.64,0.1550,0.1560,0.1150,0.1100,0.1650,0.1650,-0,-0,20NOV2018:00:45:01,0.0,11/20/2018 00:45:01,0.0,0,0.0000,2430,11/20/2018 00:55:17,2370,11/20/2018 00:45:02,2396,12.7,-4.594,-4.595,-4.594,-4.593,11/20/2018 00:53:40,11/20/2018 00:53:39,11/20/2018 00:53:39,11/20/2018 00:53:39,-4.308,-4.306,11/20/2018 00:54:00,11/20/2018 00:54:00,-5.113,-5.113,-5.113,-5.113,11/20/2018 00:56:48,11/20/2018 00:56:48,11/20/2018 00:56:48,11/20/2018 00:56:48,-5.001,-5.001,11/20/2018 00:57:10,11/20/2018 00:57:09,-4.823,-4.823,-4.823,-4.823,-4.623,-4.623,0.116,0.116,0.116,0.116,0.151,0.151
11/20/2018 01:15:00,15min,Peter Sinks,UCC,270,-4.6,-4.2,-5.3,-3.70,-3.82,-4.88,-4.91,11/20/2018 01:04:07,11/20/2018 01:04:05,11/20/2018 01:10:30,11/20/2018 01:10:30,-3.80,-3.83,11/20/2018 01:04:39,11/20/2018 01:04:39,-5.31,-5.36,-5.46,-5.42,11/20/2018 01:13:15,11/20/2018 01:13:15,11/20/2018 01:13:19,11/20/2018 01:13:18,-5.36,-5.39,11/20/2018 01:13:15,11/20/2018 01:13:15,-4.59,-4.67,-5.19,-5.16,-4.65,-4.68,0.3750,0.3670,0.1590,0.1420,0.3320,0.3320,-0,-0,20NOV2018:01:00:01,0.0,11/20/2018 01:00:01,0.0,0,0.0000,2430,11/20/2018 01:03:32,2370,11/20/2018 01:00:02,2395,12.7,-4.363,-4.361,-4.363,-4.364,11/20/2018 01:04:14,11/20/2018 01:04:13,11/20/2018 01:04:13,11/20/2018 01:04:13,-3.954,-3.953,11/20/2018 01:04:39,11/20/2018 01:04:39,-5.361,-5.36,-5.361,-5.362,11/20/2018 01:13:26,11/20/2018 01:13:26,11/20/2018 01:13:26,11/20/2018 01:13:26,-5.3,-5.301,11/20/2018 01:13:45,11/20/2018 01:13:44,-4.903,-4.903,-4.903,-4.903,-4.66,-4.66,0.238,0.238,0.238,0.239,0.31,0.31
11/20/2018 01:30:00,15min,Peter Sinks,UCC,270,-5.0,-4.4,-5.5,-3.99,-4.08,-4.97,-4.91,11/20/2018 01:23:02,11/20/2018 01:23:02,11/20/2018 01:23:23,11/20/2018 01:23:16,-4.10,-4.13,11/20/2018 01:22:06,11/20/2018 01:22:06,-5.41,-5.50,-5.74,-5.68,11/20/2018 01:17:04,11/20/2018 01:17:07,11/20/2018 01:19:07,11/20/2018 01:18:53,-5.51,-5.54,11/20/2018 01:17:47,11/20/2018 01:17:47,-4.89,-4.97,-5.41,-5.36,-4.95,-4.99,0.3670,0.3600,0.2080,0.2060,0.3640,0.3640,-0,-0,20NOV2018:01:15:02,0.0,11/20/2018 01:15:01,0.0,0,0.0000,2400,11/20/2018 01:15:02,2370,11/20/2018 01:15:01,2393,12.7,-4.562,-4.563,-4.562,-4.56,11/20/2018 01:23:15,11/20/2018 01:23:14,11/20/2018 01:23:14,11/20/2018 01:23:14,-4.216,-4.214,11/20/2018 01:22:35,11/20/2018 01:22:35,-5.528,-5.527,-5.528,-5.528,11/20/2018 01:18:24,11/20/2018 01:18:23,11/20/2018 01:18:23,11/20/2018 01:18:23,-5.454,-5.455,11/20/2018 01:18:52,11/20/2018 01:18:52,-5.158,-5.158,-5.158,-5.158,-4.967,-4.967,0.271,0.271,0.271,0.271,0.353,0.353
11/20/2018 01:45:00,15min,Peter Sinks,UCC,270,-4.8,-4.5,-5.4,-4.04,-4.13,-5.09,-5.12,11/20/2018 01:33:04,11/20/2018 01:33:04,11/20/2018 01:31:51,11/20/2018 01:31:52,-4.10,-4.13,11/20/2018 01:33:05,11/20/2018 01:33:05,-5.31,-5.38,-5.84,-5.79,11/20/2018 01:41:22,11/20/2018 01:41:23,11/20/2018 01:40:34,11/20/2018 01:41:00,-5.36,-5.39,11/20/2018 01:40:39,11/20/2018 01:40:39,-4.79,-4.87,-5.52,-5.49,-4.86,-4.89,0.2990,0.2930,0.1870,0.1700,0.3090,0.3090,-0,-0,20NOV2018:01:30:01,0.0,11/20/2018 01:30:01,0.0,0,0.0000,2430,11/20/2018 01:35:54,2370,11/20/2018 01:30:03,2393,12.5,-4.742,-4.742,-4.742,-4.741,11/20/2018 01:33:35,11/20/2018 01:33:35,11/20/2018 01:33:34,11/20/2018 01:33:34,-4.174,-4.172,11/20/2018 01:33:35,11/20/2018 01:33:34,-5.52,-5.52,-5.52,-5.52,11/20/2018 01:40:50,11/20/2018 01:40:50,11/20/2018 01:40:50,11/20/2018 01:40:49,-5.303,-5.304,11/20/2018 01:41:44,11/20/2018 01:41:43,-5.164,-5.164,-5.164,-5.164,-4.873,-4.873,0.216,0.216,0.216,0.216,0.298,0.298
11/20/2018 02:00:00,15min,Peter Sinks,UCC,270,-5.0,-4.2,-5.6,-3.57,-3.66,-4.56,-4.67,11/20/2018 02:00:00,11/20/2018 02:00:00,11/20/2018 02:00:00,11/20/2018 01:59:57,-3.87,-3.90,11/20/2018 01:59:54,11/20/2018 01:59:54,-5.68,-5.77,-5.78,-5.74,11/20/2018 01:54:01,11/20/2018 01:54:02,11/20/2018 01:46:02,11/20/2018 01:46:00,-5.66,-5.69,11/20/2018 01:54:06,11/20/2018 01:54:06,-4.98,-5.06,-5.48,-5.44,-5.07,-5.10,0.4390,0.4300,0.2730,0.2450,0.3890,0.3880,-0,-0,20NOV2018:01:45:01,0.0,11/20/2018 01:45:01,0.0,0,0.0000,2400,11/20/2018 01:45:01,2370,11/20/2018 01:45:03,2390,12.6,-4.224,-4.22,-4.217,-4.214,11/20/2018 02:00:00,11/20/2018 02:00:00,11/20/2018 02:00:00,11/20/2018 02:00:00,-4.136,-4.134,11/20/2018 02:00:00,11/20/2018 02:00:00,-5.669,-5.668,-5.669,-5.669,11/20/2018 01:54:11,11/20/2018 01:54:11,11/20/2018 01:54:11,11/20/2018 01:54:11,-5.571,-5.572,11/20/2018 01:54:45,11/20/2018 01:54:45,-5.247,-5.247,-5.247,-5.246,-5.101,-5.1,0.322,0.322,0.323,0.323,0.357,0.358
11/20/2018 02:15:00,15min,Peter Sinks,UCC,270,-4.9,-3.9,-5.6,-3.39,-3.50,-4.27,-4.38,11/20/2018 02:01:09,11/20/2018 02:01:04,11/20/2018 02:00:37,11/20/2018 02:00:37,-3.50,-3.53,11/20/2018 02:01:09,11/20/2018 02:01:09,-5.68,-5.71,-5.67,-5.63,11/20/2018 02:08:03,11/20/2018 02:08:01,11/20/2018 02:12:20,11/20/2018 02:12:31,-5.73,-5.76,11/20/2018 02:10:29,11/20/2018 02:10:29,-4.88,-4.95,-5.16,-5.13,-4.92,-4.96,0.5680,0.5530,0.3610,0.3340,0.5410,0.5400,-0,-0,20NOV2018:02:00:02,0.0,11/20/2018 02:00:01,0.0,0,0.0000,2400,11/20/2018 02:00:02,2370,11/20/2018 02:00:01,2389,12.6,-3.988,-3.989,-3.987,-3.985,11/20/2018 02:00:39,11/20/2018 02:00:38,11/20/2018 02:00:38,11/20/2018 02:00:38,-3.736,-3.735,11/20/2018 02:00:44,11/20/2018 02:00:44,-5.604,-5.603,-5.604,-5.606,11/20/2018 02:10:30,11/20/2018 02:10:30,11/20/2018 02:10:30,11/20/2018 02:10:30,-5.589,-5.589,11/20/2018 02:10:42,11/20/2018 02:10:41,-5.025,-5.025,-5.026,-5.026,-4.932,-4.932,0.446,0.445,0.445,0.446,0.538,0.538
11/20/2018 02:30:00,15min,Peter Sinks,UCC,270,-5.0,-4.1,-6.0,-3.73,-3.83,-4.76,-4.78,11/20/2018 02:19:23,11/20/2018 02:19:22,11/20/2018 02:19:24,11/20/2018 02:19:23,-3.87,-3.90,11/20/2018 02:16:13,11/20/2018 02:16:13,-5.99,-6.04,-5.96,-5.89,11/20/2018 02:27:56,11/20/2018 02:27:54,11/20/2018 02:29:19,11/20/2018 02:29:10,-6.03,-6.06,11/20/2018 02:27:56,11/20/2018 02:27:56,-4.99,-5.07,-5.28,-5.25,-5.05,-5.08,0.6650,0.6520,0.3380,0.3180,0.6300,0.6300,-0,-0,20NOV2018:02:15:01,1.5,11/20/2018 02:17:52,0.2,354,7.1980,2400,11/20/2018 02:15:02,2370,11/20/2018 02:15:01,2388,12.6,-4.339,-4.341,-4.34,-4.338,11/20/2018 02:16:44,11/20/2018 02:16:44,11/20/2018 02:16:43,11/20/2018 02:16:43,-3.951,-3.95,11/20/2018 02:16:43,11/20/2018 02:16:42,-5.942,-5.942,-5.942,-5.942,11/20/2018 02:29:27,11/20/2018 02:29:27,11/20/2018 02:29:27,11/20/2018 02:29:27,-6.043,-6.043,11/20/2018 02:29:24,11/20/2018 02:29:23,-5.134,-5.135,-5.135,-5.135,-5.039,-5.04,0.471,0.471,0.471,0.472,0.611,0.612
11/20/2018 02:45:00,15min,Peter Sinks,UCC,270,-5.6,-5.3,-6.1,-4.80,-4.90,-5.73,-5.68,11/20/2018 02:44:55,11/20/2018 02:44:55,11/20/2018 02:31:22,11/20/2018 02:31:36,-4.91,-4.94,11/20/2018 02:44:45,11/20/2018 02:44:45,-6.05,-6.13,-6.39,-6.32,11/20/2018 02:41:01,11/20/2018 02:41:01,11/20/2018 02:44:32,11/20/2018 02:44:17,-6.03,-6.06,11/20/2018 02:30:01,11/20/2018 02:30:01,-5.51,-5.59,-6.04,-5.98,-5.57,-5.60,0.2770,0.2740,0.1530,0.1510,0.2680,0.2680,-0,-0,20NOV2018:02:30:02,0.0,11/20/2018 02:30:01,0.0,0,0.0000,2400,11/20/2018 02:30:01,2370,11/20/2018 02:30:02,2386,12.6,-5.479,-5.48,-5.479,-5.478,11/20/2018 02:37:47,11/20/2018 02:37:47,11/20/2018 02:37:47,11/20/2018 02:37:47,-5.053,-5.051,11/20/2018 02:45:00,11/20/2018 02:45:00,-6.086,-6.085,-6.086,-6.087,11/20/2018 02:41:15,11/20/2018 02:41:13,11/20/2018 02:41:13,11/20/2018 02:41:14,-6.043,-6.043,11/20/2018 02:30:01,11/20/2018 02:30:01,-5.781,-5.781,-5.781,-5.781,-5.603,-5.602,0.155,0.155,0.155,0.155,0.253,0.254
11/20/2018 03:00:00,15min,Peter Sinks,UCC,270,-5.4,-5.1,-6.1,-4.56,-4.65,-5.67,-5.62,11/20/2018 02:48:31,11/20/2018 02:48:31,11/20/2018 02:53:46,11/20/2018 02:53:35,-4.69,-4.72,11/20/2018 02:48:29,11/20/2018 02:48:29,-6.03,-6.09,-6.48,-6.41,11/20/2018 02:57:13,11/20/2018 02:57:12,11/20/2018 02:45:36,11/20/2018 02:45:58,-6.03,-6.06,11/20/2018 02:58:22,11/20/2018 02:58:22,-5.34,-5.42,-6.18,-6.13,-5.41,-5.44,0.3530,0.3440,0.1890,0.1930,0.3230,0.3230,-0,-0,20NOV2018:02:45:01,0.7,11/20/2018 02:49:52,0.0,355,0.0080,2400,11/20/2018 02:45:01,2370,11/20/2018 02:45:02,2385,12.6,-5.289,-5.289,-5.288,-5.288,11/20/2018 02:53:57,11/20/2018 02:53:56,11/20/2018 02:53:56,11/20/2018 02:53:56,-4.875,-4.875,11/20/2018 02:48:53,11/20/2018 02:48:52,-6.117,-6.117,-6.117,-6.117,11/20/2018 02:59:54,11/20/2018 02:59:54,11/20/2018 02:59:54,11/20/2018 02:59:54,-6.043,-6.043,11/20/2018 02:58:52,11/20/2018 02:58:51,-5.761,-5.762,-5.762,-5.762,-5.413,-5.413,0.189,0.189,0.189,0.19,0.313,0.313
11/20/2018 03:15:00,15min,Peter Sinks,UCC,270,-6.0,-5.8,-6.5,-5.41,-5.51,-6.21,-6.08,11/20/2018 03:04:20,11/20/2018 03:04:20,11/20/2018 03:05:01,11/20/2018 03:05:04,-5.51,-5.54,11/20/2018 03:04:25,11/20/2018 03:04:25,-6.48,-6.53,-6.70,-6.64,11/20/2018 03:00:26,11/20/2018 03:00:26,11/20/2018 03:13:00,11/20/2018 03:13:14,-6.55,-6.58,11/20/2018 03:00:37,11/20/2018 03:00:37,-5.92,-5.99,-6.47,-6.40,-5.98,-6.01,0.2060,0.1980,0.1250,0.1360,0.2050,0.2040,-0,-0,20NOV2018:03:00:03,0.0,11/20/2018 03:00:01,0.0,0,0.0000,2400,11/20/2018 03:00:01,2370,11/20/2018 03:00:02,2383,12.6,-5.937,-5.938,-5.937,-5.936,11/20/2018 03:05:05,11/20/2018 03:05:05,11/20/2018 03:05:05,11/20/2018 03:05:05,-5.697,-5.697,11/20/2018 03:04:07,11/20/2018 03:04:06,-6.445,-6.444,-6.445,-6.446,11/20/2018 03:01:00,11/20/2018 03:01:00,11/20/2018 03:01:00,11/20/2018 03:01:00,-6.491,-6.491,11/20/2018 03:01:09,11/20/2018 03:01:08,-6.192,-6.192,-6.192,-6.192,-5.989,-5.989,0.125,0.125,0.125,0.125,0.19,0.19
11/20/2018 03:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.7,-6.4,-5.30,-5.39,-6.20,-6.16,11/20/2018 03:21:01,11/20/2018 03:21:01,11/20/2018 03:28:16,11/20/2018 03:28:15,-5.29,-5.32,11/20/2018 03:21:00,11/20/2018 03:21:00,-6.48,-6.55,-6.97,-6.89,11/20/2018 03:29:03,11/20/2018 03:29:03,11/20/2018 03:19:17,11/20/2018 03:19:20,-6.33,-6.36,11/20/2018 03:28:59,11/20/2018 03:28:59,-5.81,-5.89,-6.58,-6.53,-5.88,-5.91,0.2240,0.2190,0.1730,0.1660,0.2020,0.2020,-0,-0,20NOV2018:03:15:01,0.0,11/20/2018 03:15:01,0.0,0,0.0000,2400,11/20/2018 03:15:02,2370,11/20/2018 03:15:01,2382,12.6,-5.887,-5.89,-5.888,-5.885,11/20/2018 03:21:12,11/20/2018 03:21:11,11/20/2018 03:21:11,11/20/2018 03:21:11,-5.444,-5.444,11/20/2018 03:21:20,11/20/2018 03:21:19,-6.449,-6.449,-6.45,-6.451,11/20/2018 03:29:11,11/20/2018 03:29:10,11/20/2018 03:29:10,11/20/2018 03:29:10,-6.251,-6.251,11/20/2018 03:29:22,11/20/2018 03:29:21,-6.204,-6.204,-6.204,-6.204,-5.891,-5.891,0.115,0.115,0.115,0.115,0.184,0.184
11/20/2018 03:45:00,15min,Peter Sinks,UCC,270,-6.1,-5.9,-6.5,-5.59,-5.67,-6.21,-6.16,11/20/2018 03:37:31,11/20/2018 03:37:31,11/20/2018 03:32:05,11/20/2018 03:32:04,-5.73,-5.76,11/20/2018 03:31:38,11/20/2018 03:31:38,-6.43,-6.52,-6.77,-6.70,11/20/2018 03:38:51,11/20/2018 03:38:53,11/20/2018 03:44:54,11/20/2018 03:44:39,-6.55,-6.58,11/20/2018 03:43:20,11/20/2018 03:43:20,-6.06,-6.14,-6.51,-6.47,-6.13,-6.16,0.1720,0.1690,0.1080,0.1090,0.1760,0.1760,-0,-0,20NOV2018:03:30:01,0.0,11/20/2018 03:30:01,0.0,0,0.0000,2400,11/20/2018 03:30:02,2370,11/20/2018 03:30:01,2380,12.6,-6.002,-6.004,-6.002,-6,11/20/2018 03:32:12,11/20/2018 03:32:12,11/20/2018 03:32:12,11/20/2018 03:32:12,-5.838,-5.836,11/20/2018 03:32:08,11/20/2018 03:32:07,-6.538,-6.538,-6.538,-6.539,11/20/2018 03:44:46,11/20/2018 03:44:46,11/20/2018 03:44:46,11/20/2018 03:44:46,-6.404,-6.405,11/20/2018 03:39:20,11/20/2018 03:39:06,-6.292,-6.292,-6.293,-6.293,-6.14,-6.14,0.118,0.118,0.118,0.118,0.15,0.151
11/20/2018 04:00:00,15min,Peter Sinks,UCC,270,-6.2,-6.1,-6.6,-5.73,-5.82,-6.53,-6.49,11/20/2018 03:46:46,11/20/2018 03:46:46,11/20/2018 03:54:21,11/20/2018 03:54:24,-5.73,-5.76,11/20/2018 03:46:51,11/20/2018 03:46:51,-6.48,-6.55,-7.02,-6.98,11/20/2018 03:49:53,11/20/2018 03:50:46,11/20/2018 03:50:22,11/20/2018 03:50:22,-6.55,-6.58,11/20/2018 03:49:44,11/20/2018 03:49:44,-6.13,-6.21,-6.77,-6.72,-6.22,-6.25,0.1970,0.1930,0.1100,0.1070,0.1790,0.1790,-0,-0,20NOV2018:03:45:02,0.0,11/20/2018 03:45:01,0.0,0,0.0000,2400,11/20/2018 03:45:01,2370,11/20/2018 03:45:02,2378,12.6,-6.197,-6.198,-6.197,-6.196,11/20/2018 03:54:31,11/20/2018 03:54:30,11/20/2018 03:54:30,11/20/2018 03:54:30,-5.959,-5.959,11/20/2018 03:54:29,11/20/2018 03:54:28,-6.714,-6.714,-6.714,-6.714,11/20/2018 03:50:58,11/20/2018 03:50:58,11/20/2018 03:50:58,11/20/2018 03:50:58,-6.489,-6.489,11/20/2018 03:51:55,11/20/2018 03:51:54,-6.458,-6.458,-6.458,-6.458,-6.24,-6.24,0.128,0.128,0.128,0.129,0.162,0.162
11/20/2018 04:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.6,-6.8,-5.09,-5.18,-6.05,-6.11,11/20/2018 04:14:50,11/20/2018 04:14:49,11/20/2018 04:14:32,11/20/2018 04:14:53,-5.29,-5.32,11/20/2018 04:12:54,11/20/2018 04:12:54,-6.76,-6.85,-7.22,-7.17,11/20/2018 04:09:01,11/20/2018 04:09:02,11/20/2018 04:11:44,11/20/2018 04:11:46,-6.77,-6.80,11/20/2018 04:09:00,11/20/2018 04:09:00,-6.11,-6.19,-6.82,-6.80,-6.21,-6.24,0.3860,0.3780,0.2610,0.2290,0.3710,0.3700,-0,-0,20NOV2018:04:00:05,0.0,11/20/2018 04:00:01,0.0,0,0.0000,2400,11/20/2018 04:00:01,2370,11/20/2018 04:00:02,2377,12.5,-5.717,-5.718,-5.717,-5.716,11/20/2018 04:14:59,11/20/2018 04:14:58,11/20/2018 04:14:58,11/20/2018 04:14:58,-5.394,-5.394,11/20/2018 04:13:22,11/20/2018 04:13:21,-6.89,-6.889,-6.89,-6.891,11/20/2018 04:09:40,11/20/2018 04:09:40,11/20/2018 04:09:40,11/20/2018 04:09:40,-6.786,-6.786,11/20/2018 04:09:51,11/20/2018 04:09:50,-6.488,-6.487,-6.487,-6.487,-6.242,-6.242,0.281,0.281,0.282,0.283,0.343,0.344
11/20/2018 04:30:00,15min,Peter Sinks,UCC,270,-6.3,-5.6,-6.9,-5.49,-5.59,-6.07,-6.16,11/20/2018 04:15:01,11/20/2018 04:15:01,11/20/2018 04:15:01,11/20/2018 04:15:01,-5.29,-5.32,11/20/2018 04:15:01,11/20/2018 04:15:01,-6.97,-7.06,-7.13,-7.09,11/20/2018 04:27:29,11/20/2018 04:27:32,11/20/2018 04:29:08,11/20/2018 04:29:52,-6.92,-6.95,11/20/2018 04:27:18,11/20/2018 04:27:18,-6.24,-6.32,-6.68,-6.63,-6.30,-6.33,0.3710,0.3660,0.2340,0.2290,0.3580,0.3570,-0,-0,20NOV2018:04:15:01,0.0,11/20/2018 04:15:01,0.0,0,0.0000,2400,11/20/2018 04:15:01,2370,11/20/2018 04:15:02,2375,12.5,-5.724,-5.728,-5.727,-5.727,11/20/2018 04:15:01,11/20/2018 04:15:01,11/20/2018 04:15:01,11/20/2018 04:15:01,-5.414,-5.414,11/20/2018 04:15:02,11/20/2018 04:15:01,-6.941,-6.941,-6.941,-6.941,11/20/2018 04:27:36,11/20/2018 04:27:36,11/20/2018 04:27:35,11/20/2018 04:27:35,-6.899,-6.899,11/20/2018 04:27:48,11/20/2018 04:27:47,-6.456,-6.456,-6.457,-6.457,-6.294,-6.295,0.288,0.287,0.288,0.288,0.358,0.358
11/20/2018 04:45:00,15min,Peter Sinks,UCC,270,-6.5,-6.2,-7.1,-5.78,-5.87,-6.53,-6.55,11/20/2018 04:41:22,11/20/2018 04:41:23,11/20/2018 04:42:35,11/20/2018 04:42:38,-5.88,-5.91,11/20/2018 04:41:20,11/20/2018 04:41:20,-7.19,-7.26,-7.35,-7.30,11/20/2018 04:43:34,11/20/2018 04:43:35,11/20/2018 04:32:53,11/20/2018 04:32:55,-7.07,-7.10,11/20/2018 04:43:33,11/20/2018 04:43:33,-6.39,-6.47,-7.03,-7.00,-6.47,-6.50,0.2830,0.2730,0.1780,0.1640,0.2470,0.2470,-0,-0,20NOV2018:04:30:03,0.0,11/20/2018 04:30:01,0.0,0,0.0000,2400,11/20/2018 04:30:10,2370,11/20/2018 04:30:01,2373,12.5,-6.301,-6.303,-6.301,-6.3,11/20/2018 04:41:29,11/20/2018 04:41:29,11/20/2018 04:41:29,11/20/2018 04:41:29,-6.099,-6.098,11/20/2018 04:41:47,11/20/2018 04:41:47,-7.033,-7.032,-7.033,-7.035,11/20/2018 04:43:42,11/20/2018 04:43:41,11/20/2018 04:43:41,11/20/2018 04:43:41,-7.084,-7.084,11/20/2018 04:44:03,11/20/2018 04:44:02,-6.721,-6.721,-6.721,-6.721,-6.485,-6.485,0.156,0.156,0.156,0.156,0.23,0.23
11/20/2018 05:00:00,15min,Peter Sinks,UCC,270,-6.6,-6.1,-7.2,-5.73,-5.82,-6.56,-6.61,11/20/2018 04:56:57,11/20/2018 04:56:57,11/20/2018 04:57:04,11/20/2018 04:57:05,-5.88,-5.91,11/20/2018 04:56:56,11/20/2018 04:56:56,-7.19,-7.26,-7.33,-7.28,11/20/2018 04:48:36,11/20/2018 04:48:36,11/20/2018 04:49:00,11/20/2018 04:48:58,-7.22,-7.25,11/20/2018 04:48:27,11/20/2018 04:48:27,-6.57,-6.65,-7.05,-7.01,-6.66,-6.69,0.3450,0.3370,0.1900,0.1770,0.3350,0.3350,-0,-0,20NOV2018:04:45:01,0.0,11/20/2018 04:45:01,0.0,0,0.0000,2400,11/20/2018 04:45:43,2340,11/20/2018 04:46:31,2371,12.5,-6.234,-6.235,-6.234,-6.233,11/20/2018 04:57:08,11/20/2018 04:57:07,11/20/2018 04:57:07,11/20/2018 04:57:07,-6.061,-6.061,11/20/2018 04:57:17,11/20/2018 04:57:16,-7.247,-7.247,-7.247,-7.247,11/20/2018 04:48:50,11/20/2018 04:48:50,11/20/2018 04:48:50,11/20/2018 04:48:50,-7.194,-7.196,11/20/2018 04:48:57,11/20/2018 04:48:56,-6.825,-6.825,-6.825,-6.825,-6.684,-6.684,0.255,0.255,0.255,0.255,0.32,0.32
11/20/2018 05:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.9,-7.1,-5.51,-5.60,-6.29,-6.32,11/20/2018 05:13:40,11/20/2018 05:13:40,11/20/2018 05:13:46,11/20/2018 05:13:48,-5.66,-5.69,11/20/2018 05:13:32,11/20/2018 05:13:32,-7.25,-7.31,-7.24,-7.19,11/20/2018 05:06:59,11/20/2018 05:06:59,11/20/2018 05:08:04,11/20/2018 05:08:03,-7.07,-7.10,11/20/2018 05:06:57,11/20/2018 05:06:57,-6.41,-6.48,-6.98,-6.94,-6.50,-6.53,0.3260,0.3210,0.2020,0.1850,0.3130,0.3130,-0,-0,20NOV2018:05:00:01,0.0,11/20/2018 05:00:01,0.0,0,0.0000,2400,11/20/2018 05:01:43,2340,11/20/2018 05:00:13,2368,12.5,-5.965,-5.966,-5.965,-5.964,11/20/2018 05:13:50,11/20/2018 05:13:49,11/20/2018 05:13:49,11/20/2018 05:13:49,-5.736,-5.736,11/20/2018 05:13:59,11/20/2018 05:13:58,-7.164,-7.164,-7.165,-7.165,11/20/2018 05:07:07,11/20/2018 05:07:07,11/20/2018 05:07:07,11/20/2018 05:07:07,-7,-7,11/20/2018 05:07:22,11/20/2018 05:07:21,-6.701,-6.701,-6.701,-6.701,-6.507,-6.507,0.24,0.24,0.24,0.24,0.301,0.301
11/20/2018 05:30:00,15min,Peter Sinks,UCC,270,-6.6,-6.1,-7.1,-5.81,-5.87,-6.43,-6.32,11/20/2018 05:18:33,11/20/2018 05:18:33,11/20/2018 05:24:24,11/20/2018 05:24:22,-5.88,-5.91,11/20/2018 05:23:59,11/20/2018 05:23:59,-7.22,-7.27,-7.19,-7.13,11/20/2018 05:26:23,11/20/2018 05:26:22,11/20/2018 05:29:39,11/20/2018 05:29:41,-7.22,-7.25,11/20/2018 05:26:11,11/20/2018 05:26:11,-6.52,-6.59,-6.83,-6.79,-6.61,-6.64,0.3510,0.3440,0.1770,0.1860,0.3110,0.3110,-0,-0,20NOV2018:05:15:02,0.4,11/20/2018 05:19:55,0.0,319,0.0000,2400,11/20/2018 05:29:38,2340,11/20/2018 05:15:02,2366,12.5,-6.166,-6.166,-6.165,-6.165,11/20/2018 05:24:16,11/20/2018 05:24:15,11/20/2018 05:24:15,11/20/2018 05:24:15,-6.026,-6.026,11/20/2018 05:24:28,11/20/2018 05:24:28,-7.057,-7.057,-7.057,-7.057,11/20/2018 05:26:28,11/20/2018 05:26:28,11/20/2018 05:26:28,11/20/2018 05:26:28,-7.23,-7.232,11/20/2018 05:26:40,11/20/2018 05:26:40,-6.682,-6.682,-6.682,-6.682,-6.617,-6.617,0.242,0.241,0.242,0.242,0.293,0.293
11/20/2018 05:45:00,15min,Peter Sinks,UCC,270,-6.4,-6.0,-6.9,-5.70,-5.80,-6.53,-6.54,11/20/2018 05:35:42,11/20/2018 05:35:42,11/20/2018 05:34:03,11/20/2018 05:34:03,-5.73,-5.76,11/20/2018 05:34:01,11/20/2018 05:34:01,-6.95,-7.01,-7.34,-7.25,11/20/2018 05:36:18,11/20/2018 05:36:17,11/20/2018 05:41:52,11/20/2018 05:41:46,-6.99,-7.02,11/20/2018 05:39:41,11/20/2018 05:39:41,-6.35,-6.43,-6.99,-6.95,-6.43,-6.46,0.3110,0.3080,0.1900,0.1720,0.3120,0.3110,-0,-0,20NOV2018:05:30:02,0.0,11/20/2018 05:30:01,0.0,0,0.0000,2370,11/20/2018 05:30:01,2340,11/20/2018 05:30:04,2364,12.4,-6.179,-6.18,-6.179,-6.178,11/20/2018 05:34:14,11/20/2018 05:34:13,11/20/2018 05:34:13,11/20/2018 05:34:13,-5.848,-5.846,11/20/2018 05:34:31,11/20/2018 05:34:30,-6.963,-6.963,-6.963,-6.963,11/20/2018 05:39:05,11/20/2018 05:39:05,11/20/2018 05:39:05,11/20/2018 05:39:05,-6.936,-6.937,11/20/2018 05:40:11,11/20/2018 05:40:10,-6.682,-6.682,-6.682,-6.682,-6.456,-6.455,0.221,0.221,0.221,0.221,0.3,0.3
11/20/2018 06:00:00,15min,Peter Sinks,UCC,270,-6.7,-6.4,-7.2,-5.86,-5.95,-6.79,-6.76,11/20/2018 05:59:49,11/20/2018 05:59:48,11/20/2018 05:45:01,11/20/2018 05:45:01,-6.03,-6.06,11/20/2018 05:58:37,11/20/2018 05:58:37,-7.12,-7.19,-7.80,-7.69,11/20/2018 05:53:26,11/20/2018 05:53:26,11/20/2018 05:58:06,11/20/2018 05:57:57,-7.22,-7.25,11/20/2018 05:53:25,11/20/2018 05:53:25,-6.62,-6.70,-7.29,-7.23,-6.73,-6.75,0.2730,0.2670,0.2600,0.2540,0.2650,0.2650,-0,-0,20NOV2018:05:45:07,0.0,11/20/2018 05:45:01,0.0,0,0.0000,2370,11/20/2018 05:45:01,2340,11/20/2018 05:45:03,2361,12.5,-6.516,-6.519,-6.519,-6.519,11/20/2018 05:45:01,11/20/2018 05:45:01,11/20/2018 05:45:01,11/20/2018 05:45:01,-6.229,-6.229,11/20/2018 05:58:51,11/20/2018 05:58:50,-7.235,-7.234,-7.235,-7.235,11/20/2018 05:53:43,11/20/2018 05:53:43,11/20/2018 05:53:43,11/20/2018 05:53:43,-7.232,-7.232,11/20/2018 05:53:55,11/20/2018 05:53:54,-6.958,-6.958,-6.958,-6.958,-6.741,-6.741,0.168,0.167,0.168,0.168,0.249,0.249
11/20/2018 06:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.1,-7.3,-5.62,-5.76,-6.59,-6.43,11/20/2018 06:04:50,11/20/2018 06:04:47,11/20/2018 06:04:47,11/20/2018 06:04:43,-5.88,-5.91,11/20/2018 06:04:45,11/20/2018 06:04:45,-7.25,-7.28,-7.53,-7.50,11/20/2018 06:03:34,11/20/2018 06:03:35,11/20/2018 06:01:20,11/20/2018 06:01:20,-7.22,-7.25,11/20/2018 06:14:02,11/20/2018 06:14:02,-6.69,-6.77,-7.15,-7.09,-6.77,-6.80,0.3430,0.3390,0.2090,0.2220,0.3160,0.3150,-0,-0,20NOV2018:06:00:11,0.0,11/20/2018 06:00:01,0.0,0,0.0000,2370,11/20/2018 06:00:01,2340,11/20/2018 06:00:02,2358,12.5,-6.166,-6.167,-6.165,-6.165,11/20/2018 06:04:54,11/20/2018 06:04:54,11/20/2018 06:04:54,11/20/2018 06:04:54,-6.079,-6.078,11/20/2018 06:05:11,11/20/2018 06:05:11,-7.32,-7.32,-7.32,-7.32,11/20/2018 06:13:54,11/20/2018 06:13:53,11/20/2018 06:13:53,11/20/2018 06:13:53,-7.232,-7.232,11/20/2018 06:13:11,11/20/2018 06:13:10,-6.921,-6.921,-6.922,-6.922,-6.77,-6.77,0.251,0.25,0.251,0.251,0.305,0.305
11/20/2018 06:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.9,-7.2,-3.88,-3.97,-5.40,-5.41,11/20/2018 06:23:18,11/20/2018 06:23:18,11/20/2018 06:24:54,11/20/2018 06:27:20,-4.54,-4.57,11/20/2018 06:23:32,11/20/2018 06:23:32,-7.19,-7.23,-7.46,-7.42,11/20/2018 06:29:28,11/20/2018 06:29:28,11/20/2018 06:15:01,11/20/2018 06:15:01,-7.07,-7.10,11/20/2018 06:15:01,11/20/2018 06:15:01,-5.79,-5.88,-6.38,-6.37,-5.91,-5.94,0.7030,0.6900,0.6720,0.6440,0.6240,0.6230,-0,-0,20NOV2018:06:15:04,1.5,11/20/2018 06:22:49,0.2,345,5.3610,2370,11/20/2018 06:15:02,2340,11/20/2018 06:15:01,2356,12.5,-4.944,-4.945,-4.944,-4.943,11/20/2018 06:23:32,11/20/2018 06:23:32,11/20/2018 06:23:32,11/20/2018 06:23:32,-4.843,-4.843,11/20/2018 06:23:47,11/20/2018 06:23:46,-7.177,-7.175,-7.175,-7.175,11/20/2018 06:15:01,11/20/2018 06:15:01,11/20/2018 06:15:01,11/20/2018 06:15:01,-7.176,-7.173,11/20/2018 06:15:01,11/20/2018 06:15:01,-6.108,-6.108,-6.108,-6.108,-5.923,-5.923,0.593,0.592,0.593,0.593,0.603,0.603
11/20/2018 06:45:00,15min,Peter Sinks,UCC,270,-6.9,-6.3,-7.5,-6.05,-6.14,-6.40,-6.32,11/20/2018 06:33:04,11/20/2018 06:33:02,11/20/2018 06:33:06,11/20/2018 06:33:03,-6.25,-6.28,11/20/2018 06:33:02,11/20/2018 06:33:02,-7.52,-7.56,-7.52,-7.47,11/20/2018 06:43:39,11/20/2018 06:43:34,11/20/2018 06:44:25,11/20/2018 06:44:39,-7.66,-7.69,11/20/2018 06:43:47,11/20/2018 06:43:47,-6.83,-6.90,-6.99,-6.93,-6.93,-6.96,0.3870,0.3810,0.2830,0.2800,0.3700,0.3690,-0,0,20NOV2018:06:43:20,0.9,11/20/2018 06:31:06,0.0,172,0.0120,2370,11/20/2018 06:30:01,2340,11/20/2018 06:30:02,2353,12.3,-6.244,-6.244,-6.244,-6.243,11/20/2018 06:33:16,11/20/2018 06:33:15,11/20/2018 06:33:15,11/20/2018 06:33:15,-6.389,-6.387,11/20/2018 06:33:24,11/20/2018 06:33:22,-7.455,-7.454,-7.455,-7.456,11/20/2018 06:43:55,11/20/2018 06:43:55,11/20/2018 06:43:54,11/20/2018 06:43:54,-7.571,-7.572,11/20/2018 06:44:03,11/20/2018 06:44:02,-6.909,-6.909,-6.909,-6.909,-6.936,-6.937,0.293,0.293,0.293,0.293,0.353,0.353
11/20/2018 07:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.8,-7.6,-5.27,-5.39,-6.20,-6.27,11/20/2018 06:56:51,11/20/2018 06:56:50,11/20/2018 06:56:58,11/20/2018 06:56:56,-5.66,-5.69,11/20/2018 06:56:51,11/20/2018 06:56:51,-7.47,-7.56,-7.91,-7.83,11/20/2018 06:52:36,11/20/2018 06:52:37,11/20/2018 06:52:01,11/20/2018 06:52:03,-7.59,-7.62,11/20/2018 06:49:38,11/20/2018 06:49:38,-6.75,-6.83,-7.33,-7.30,-6.87,-6.90,0.5590,0.5490,0.4660,0.4350,0.5300,0.5290,0,0,20NOV2018:06:59:59,1.1,11/20/2018 06:57:20,0.1,355,2.5990,2370,11/20/2018 06:45:02,2340,11/20/2018 06:45:01,2351,12.5,-5.889,-5.892,-5.889,-5.886,11/20/2018 06:57:02,11/20/2018 06:57:01,11/20/2018 06:57:01,11/20/2018 06:57:01,-5.809,-5.805,11/20/2018 06:57:16,11/20/2018 06:57:16,-7.631,-7.631,-7.631,-7.631,11/20/2018 06:52:49,11/20/2018 06:52:48,11/20/2018 06:52:48,11/20/2018 06:52:48,-7.532,-7.532,11/20/2018 06:51:08,11/20/2018 06:51:07,-7.056,-7.056,-7.056,-7.056,-6.898,-6.897,0.471,0.47,0.471,0.471,0.521,0.521
11/20/2018 07:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.1,-7.7,-5.81,-5.91,-6.53,-6.43,11/20/2018 07:04:40,11/20/2018 07:04:50,11/20/2018 07:00:18,11/20/2018 07:04:49,-5.88,-5.91,11/20/2018 07:04:49,11/20/2018 07:04:49,-8.08,-8.11,-7.60,-7.58,11/20/2018 07:01:08,11/20/2018 07:01:08,11/20/2018 07:01:09,11/20/2018 07:01:08,-7.81,-7.84,11/20/2018 07:01:07,11/20/2018 07:01:07,-6.93,-7.00,-7.21,-7.16,-7.04,-7.07,0.4070,0.3950,0.2190,0.2350,0.3570,0.3570,1,3,20NOV2018:07:15:00,1.1,11/20/2018 07:01:22,0.1,172,2.7620,2370,11/20/2018 07:00:03,2340,11/20/2018 07:00:01,2349,12.4,-6.215,-6.216,-6.215,-6.215,11/20/2018 07:04:54,11/20/2018 07:04:54,11/20/2018 07:04:54,11/20/2018 07:04:54,-6.06,-6.059,11/20/2018 07:05:05,11/20/2018 07:05:05,-7.743,-7.74,-7.744,-7.747,11/20/2018 07:01:13,11/20/2018 07:01:12,11/20/2018 07:01:12,11/20/2018 07:01:12,-7.715,-7.716,11/20/2018 07:01:32,11/20/2018 07:01:31,-7.073,-7.073,-7.073,-7.073,-7.04,-7.04,0.279,0.279,0.28,0.28,0.337,0.337
11/20/2018 07:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.9,-7.6,-6.59,-6.68,-7.35,-7.36,11/20/2018 07:16:19,11/20/2018 07:16:19,11/20/2018 07:17:27,11/20/2018 07:15:48,-6.63,-6.66,11/20/2018 07:16:16,11/20/2018 07:16:16,-7.47,-7.56,-7.80,-7.75,11/20/2018 07:24:42,11/20/2018 07:25:38,11/20/2018 07:28:24,11/20/2018 07:28:37,-7.59,-7.62,11/20/2018 07:26:16,11/20/2018 07:26:16,-7.10,-7.18,-7.55,-7.51,-7.22,-7.25,0.2060,0.2030,0.1220,0.1140,0.2020,0.2020,5,7,20NOV2018:07:30:00,0.0,11/20/2018 07:15:01,0.0,0,0.0000,2370,11/20/2018 07:15:02,2340,11/20/2018 07:15:01,2349,12.4,-7.066,-7.066,-7.065,-7.065,11/20/2018 07:16:29,11/20/2018 07:16:28,11/20/2018 07:16:28,11/20/2018 07:16:28,-6.778,-6.778,11/20/2018 07:16:43,11/20/2018 07:16:42,-7.573,-7.573,-7.573,-7.573,11/20/2018 07:25:48,11/20/2018 07:25:47,11/20/2018 07:25:47,11/20/2018 07:25:47,-7.53,-7.53,11/20/2018 07:25:15,11/20/2018 07:25:14,-7.332,-7.332,-7.332,-7.332,-7.235,-7.235,0.132,0.132,0.132,0.132,0.186,0.186
11/20/2018 07:45:00,15min,Peter Sinks,UCC,270,-6.6,-6.3,-7.4,-6.10,-6.17,-6.81,-6.76,11/20/2018 07:43:38,11/20/2018 07:43:46,11/20/2018 07:44:21,11/20/2018 07:43:39,-6.10,-6.13,11/20/2018 07:43:43,11/20/2018 07:43:43,-7.25,-7.34,-7.70,-7.66,11/20/2018 07:31:08,11/20/2018 07:31:09,11/20/2018 07:30:15,11/20/2018 07:30:20,-7.37,-7.40,11/20/2018 07:31:15,11/20/2018 07:31:15,-6.53,-6.61,-7.09,-7.06,-6.64,-6.67,0.2890,0.2870,0.2630,0.2660,0.2940,0.2930,9,11,20NOV2018:07:44:59,0.0,11/20/2018 07:30:01,0.0,0,0.0000,4710,11/20/2018 07:39:37,2340,11/20/2018 07:30:01,3193,12.4,-6.465,-6.465,-6.465,-6.465,11/20/2018 07:44:00,11/20/2018 07:44:00,11/20/2018 07:43:59,11/20/2018 07:44:00,-6.173,-6.173,11/20/2018 07:44:11,11/20/2018 07:44:10,-7.435,-7.435,-7.435,-7.435,11/20/2018 07:31:21,11/20/2018 07:31:20,11/20/2018 07:31:20,11/20/2018 07:31:20,-7.3,-7.303,11/20/2018 07:31:44,11/20/2018 07:31:44,-6.828,-6.828,-6.828,-6.828,-6.664,-6.664,0.273,0.273,0.273,0.273,0.289,0.289
11/20/2018 08:00:00,15min,Peter Sinks,UCC,270,-6.3,-6.2,-6.6,-6.05,-6.10,-6.32,-6.27,11/20/2018 07:55:45,11/20/2018 07:55:52,11/20/2018 07:56:06,11/20/2018 07:56:03,-6.03,-6.06,11/20/2018 07:53:43,11/20/2018 07:53:43,-6.48,-6.55,-6.92,-6.84,11/20/2018 07:47:34,11/20/2018 07:47:36,11/20/2018 07:45:47,11/20/2018 07:45:33,-6.70,-6.73,11/20/2018 07:47:41,11/20/2018 07:47:41,-6.25,-6.32,-6.62,-6.57,-6.36,-6.39,0.1010,0.1010,0.1780,0.1820,0.1270,0.1270,13,15,20NOV2018:08:00:00,0.0,11/20/2018 07:45:01,0.0,0,0.0000,4710,11/20/2018 07:56:37,4620,11/20/2018 07:45:24,4662,12.4,-6.189,-6.19,-6.189,-6.189,11/20/2018 07:56:19,11/20/2018 07:56:19,11/20/2018 07:56:18,11/20/2018 07:56:18,-6.164,-6.162,11/20/2018 07:57:14,11/20/2018 07:57:14,-6.653,-6.652,-6.653,-6.653,11/20/2018 07:47:47,11/20/2018 07:47:46,11/20/2018 07:47:46,11/20/2018 07:47:46,-6.63,-6.63,11/20/2018 07:48:04,11/20/2018 07:48:03,-6.441,-6.441,-6.44,-6.44,-6.38,-6.38,0.129,0.129,0.129,0.129,0.115,0.115
11/20/2018 08:15:00,15min,Peter Sinks,UCC,270,-5.4,-5.0,-6.3,-4.56,-4.62,-5.22,-5.16,11/20/2018 08:14:55,11/20/2018 08:14:56,11/20/2018 08:14:58,11/20/2018 08:15:00,-4.76,-4.80,11/20/2018 08:14:55,11/20/2018 08:14:55,-6.21,-6.25,-6.37,-6.32,11/20/2018 08:00:01,11/20/2018 08:00:01,11/20/2018 08:00:01,11/20/2018 08:00:01,-6.40,-6.43,11/20/2018 08:00:16,11/20/2018 08:00:16,-5.36,-5.42,-5.62,-5.58,-5.47,-5.50,0.3170,0.3130,0.3120,0.3190,0.3110,0.3100,17,18,20NOV2018:08:14:59,1.3,11/20/2018 08:06:56,0.2,175,1.4840,4710,11/20/2018 08:03:30,4620,11/20/2018 08:05:01,4660,12.3,-4.978,-4.976,-4.975,-4.975,11/20/2018 08:15:00,11/20/2018 08:15:00,11/20/2018 08:15:00,11/20/2018 08:15:00,-4.996,-4.995,11/20/2018 08:03:58,11/20/2018 08:03:57,-6.283,-6.283,-6.282,-6.281,11/20/2018 08:00:01,11/20/2018 08:00:01,11/20/2018 08:00:01,11/20/2018 08:00:01,-6.334,-6.335,11/20/2018 08:00:12,11/20/2018 08:00:12,-5.504,-5.504,-5.504,-5.503,-5.503,-5.503,0.283,0.282,0.282,0.282,0.311,0.311
11/20/2018 08:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.1,-5.0,-3.36,-3.41,-1.95,-1.98,11/20/2018 08:29:35,11/20/2018 08:29:58,11/20/2018 08:30:00,11/20/2018 08:29:58,-3.42,-3.46,11/20/2018 08:29:38,11/20/2018 08:29:38,-5.03,-5.11,-5.20,-5.14,11/20/2018 08:16:25,11/20/2018 08:16:25,11/20/2018 08:15:01,11/20/2018 08:15:01,-4.99,-5.02,11/20/2018 08:16:25,11/20/2018 08:16:25,-4.23,-4.29,-4.22,-4.18,-4.31,-4.35,0.3810,0.3750,0.6860,0.6600,0.3660,0.3660,46,171,20NOV2018:08:29:56,0.7,11/20/2018 08:15:52,0.0,184,14.3300,4890,11/20/2018 08:29:34,4650,11/20/2018 08:15:02,4700,12.4,-2.741,-2.74,-2.738,-2.735,11/20/2018 08:30:00,11/20/2018 08:30:00,11/20/2018 08:30:00,11/20/2018 08:30:00,-3.541,-3.538,11/20/2018 08:30:00,11/20/2018 08:30:00,-4.973,-4.971,-4.97,-4.97,11/20/2018 08:15:01,11/20/2018 08:15:01,11/20/2018 08:15:01,11/20/2018 08:15:01,-5.013,-5.009,11/20/2018 08:15:01,11/20/2018 08:15:01,-4.248,-4.248,-4.247,-4.246,-4.353,-4.352,0.476,0.476,0.477,0.478,0.346,0.346
11/20/2018 08:45:00,15min,Peter Sinks,UCC,270,-0.9,4.0,-3.2,2.78,2.74,8.51,8.47,11/20/2018 08:44:45,11/20/2018 08:44:45,11/20/2018 08:44:27,11/20/2018 08:44:28,2.76,2.72,11/20/2018 08:44:46,11/20/2018 08:44:46,-3.72,-3.75,-1.93,-1.98,11/20/2018 08:31:48,11/20/2018 08:31:49,11/20/2018 08:30:01,11/20/2018 08:30:01,-3.72,-3.75,11/20/2018 08:32:21,11/20/2018 08:32:21,-0.88,-0.93,4.02,3.95,-0.96,-0.99,2.0040,2.0080,2.7350,2.7870,2.0090,2.0080,189,209,20NOV2018:08:44:59,0.0,11/20/2018 08:30:01,0.0,0,0.0000,5520,11/20/2018 08:42:54,4860,11/20/2018 08:30:01,5224,13.0,5.513,5.513,5.513,5.512,11/20/2018 08:44:39,11/20/2018 08:44:38,11/20/2018 08:44:38,11/20/2018 08:44:38,2.578,2.58,11/20/2018 08:45:00,11/20/2018 08:45:00,-2.734,-2.733,-2.731,-2.728,11/20/2018 08:30:01,11/20/2018 08:30:01,11/20/2018 08:30:01,11/20/2018 08:30:01,-3.664,-3.665,11/20/2018 08:32:21,11/20/2018 08:32:21,1.472,1.474,1.477,1.48,-1.078,-1.075,2.351,2.352,2.351,2.35,1.977,1.978
11/20/2018 09:00:00,15min,Peter Sinks,UCC,270,5.5,9.4,3.9,7.83,7.88,15.40,15.01,11/20/2018 08:57:04,11/20/2018 08:57:03,11/20/2018 08:59:39,11/20/2018 08:59:39,7.67,7.63,11/20/2018 08:59:18,11/20/2018 08:59:18,2.54,2.52,7.06,6.81,11/20/2018 08:45:05,11/20/2018 08:45:05,11/20/2018 08:51:54,11/20/2018 08:52:23,2.54,2.50,11/20/2018 08:45:01,11/20/2018 08:45:01,5.45,5.44,9.34,9.16,5.49,5.45,1.4010,1.4240,2.3060,2.3000,1.4450,1.4440,227,246,20NOV2018:08:59:59,0.7,11/20/2018 08:53:10,0.0,170,0.9820,5550,11/20/2018 08:58:45,5460,11/20/2018 08:46:39,5486,14.8,11.24,11.24,11.24,11.24,11/20/2018 08:59:41,11/20/2018 08:59:40,11/20/2018 08:59:40,11/20/2018 08:59:40,7.562,7.562,11/20/2018 08:57:31,11/20/2018 08:57:30,5.257,5.258,5.257,5.257,11/20/2018 08:45:04,11/20/2018 08:45:04,11/20/2018 08:45:04,11/20/2018 08:45:03,2.579,2.578,11/20/2018 08:45:01,11/20/2018 08:45:01,7.296,7.297,7.299,7.301,5.384,5.387,1.694,1.693,1.695,1.697,1.462,1.461
11/20/2018 09:15:00,15min,Peter Sinks,UCC,270,9.5,13.4,9.3,11.55,12.22,20.03,19.96,11/20/2018 09:14:20,11/20/2018 09:11:45,11/20/2018 09:13:36,11/20/2018 09:13:36,11.70,11.66,11/20/2018 09:14:32,11/20/2018 09:14:32,7.36,7.35,14.86,14.51,11/20/2018 09:00:08,11/20/2018 09:00:08,11/20/2018 09:05:15,11/20/2018 09:05:15,7.52,7.48,11/20/2018 09:00:04,11/20/2018 09:00:04,9.37,9.44,16.72,16.68,9.56,9.51,1.0670,1.1130,1.1500,1.2650,1.1240,1.1240,266,285,20NOV2018:09:14:58,0.0,11/20/2018 09:00:01,0.0,0,0.0000,5550,11/20/2018 09:03:51,5460,11/20/2018 09:00:06,5489,14.9,15.37,15.37,15.37,15.38,11/20/2018 09:13:41,11/20/2018 09:13:42,11/20/2018 09:13:41,11/20/2018 09:13:40,11.5,11.51,11/20/2018 09:15:00,11/20/2018 09:15:00,11.08,11.09,11.1,11.11,11/20/2018 09:00:01,11/20/2018 09:00:01,11/20/2018 09:00:01,11/20/2018 09:00:01,7.478,7.48,11/20/2018 09:00:01,11/20/2018 09:00:01,13.03,13.03,13.03,13.03,9.47,9.47,1.049,1.05,1.049,1.048,1.117,1.117
11/20/2018 09:30:00,15min,Peter Sinks,UCC,270,12.9,15.6,12.6,14.73,14.71,18.97,19.07,11/20/2018 09:29:15,11/20/2018 09:29:15,11/20/2018 09:16:09,11/20/2018 09:16:08,14.77,14.72,11/20/2018 09:29:22,11/20/2018 09:29:22,10.86,10.98,15.37,15.23,11/20/2018 09:15:55,11/20/2018 09:15:57,11/20/2018 09:25:53,11/20/2018 09:19:57,11.40,11.35,11/20/2018 09:15:55,11/20/2018 09:15:55,12.83,12.90,16.92,16.91,13.05,13.00,0.9640,0.8970,0.9220,1.0320,0.9230,0.9220,303,322,20NOV2018:09:29:56,1.1,11/20/2018 09:25:29,0.1,291,1.7100,5520,11/20/2018 09:15:09,5430,11/20/2018 09:19:01,5474,14.9,16.53,16.54,16.53,16.53,11/20/2018 09:29:47,11/20/2018 09:29:46,11/20/2018 09:29:46,11/20/2018 09:29:46,14.58,14.58,11/20/2018 09:29:31,11/20/2018 09:29:31,13.77,13.77,13.77,13.77,11/20/2018 09:20:24,11/20/2018 09:20:24,11/20/2018 09:20:24,11/20/2018 09:20:24,11.46,11.46,11/20/2018 09:16:25,11/20/2018 09:16:24,14.88,14.88,14.88,14.88,12.98,12.98,0.661,0.661,0.661,0.662,0.914,0.914
11/20/2018 09:45:00,15min,Peter Sinks,UCC,270,16.5,18.6,15.3,18.13,18.16,22.05,22.16,11/20/2018 09:44:46,11/20/2018 09:40:26,11/20/2018 09:34:38,11/20/2018 09:34:35,17.96,17.92,11/20/2018 09:44:45,11/20/2018 09:44:45,14.31,14.32,17.64,18.01,11/20/2018 09:30:01,11/20/2018 09:30:01,11/20/2018 09:30:04,11/20/2018 09:30:01,14.47,14.42,11/20/2018 09:30:01,11/20/2018 09:30:01,16.42,16.44,20.27,20.18,16.62,16.58,0.8800,0.8840,0.8410,0.8210,0.8440,0.8440,337,357,20NOV2018:09:44:57,1.1,11/20/2018 09:44:20,0.1,275,17.9300,5550,11/20/2018 09:33:15,5430,11/20/2018 09:30:02,5477,14.9,19.51,19.51,19.52,19.52,11/20/2018 09:34:46,11/20/2018 09:34:46,11/20/2018 09:34:46,11/20/2018 09:34:46,17.72,17.72,11/20/2018 09:45:00,11/20/2018 09:45:00,16.08,16.09,16.08,16.08,11/20/2018 09:30:06,11/20/2018 09:30:06,11/20/2018 09:30:06,11/20/2018 09:30:05,14.52,14.52,11/20/2018 09:30:01,11/20/2018 09:30:01,18.3,18.3,18.31,18.31,16.54,16.55,0.689,0.688,0.687,0.686,0.859,0.858
11/20/2018 10:00:00,15min,Peter Sinks,UCC,270,19.3,21.0,18.3,20.73,20.76,22.82,23.04,11/20/2018 09:57:47,11/20/2018 09:57:47,11/20/2018 09:59:32,11/20/2018 09:59:32,20.67,20.62,11/20/2018 09:57:48,11/20/2018 09:57:48,17.46,17.44,20.05,20.40,11/20/2018 09:45:14,11/20/2018 09:45:13,11/20/2018 09:45:01,11/20/2018 09:45:01,17.96,17.91,11/20/2018 09:46:09,11/20/2018 09:46:09,19.15,19.15,21.62,21.80,19.39,19.34,0.7940,0.7930,0.5490,0.5130,0.7880,0.7870,373,390,20NOV2018:09:59:49,1.8,11/20/2018 09:52:30,0.4,280,14.5600,5520,11/20/2018 09:45:39,5430,11/20/2018 09:47:41,5479,14.9,21.54,21.54,21.54,21.55,11/20/2018 09:59:40,11/20/2018 09:59:39,11/20/2018 09:59:39,11/20/2018 09:59:39,20.5,20.5,11/20/2018 09:59:36,11/20/2018 09:59:35,18.9,18.89,18.9,18.9,11/20/2018 09:45:01,11/20/2018 09:45:01,11/20/2018 09:45:01,11/20/2018 09:45:01,17.73,17.74,11/20/2018 09:45:01,11/20/2018 09:45:01,20.41,20.41,20.41,20.41,19.32,19.32,0.587,0.586,0.586,0.586,0.794,0.794
11/20/2018 10:15:00,15min,Peter Sinks,UCC,270,22.9,25.4,20.9,25.15,25.15,28.03,28.12,11/20/2018 10:06:00,11/20/2018 10:06:00,11/20/2018 10:13:44,11/20/2018 10:13:44,24.84,24.79,11/20/2018 10:13:38,11/20/2018 10:13:38,20.36,20.37,22.62,22.82,11/20/2018 10:00:17,11/20/2018 10:00:17,11/20/2018 10:00:01,11/20/2018 10:00:01,20.50,20.46,11/20/2018 10:00:02,11/20/2018 10:00:02,22.81,22.83,25.63,25.70,23.05,23.00,1.1970,1.2040,1.2240,1.2410,1.1810,1.1800,402,417,20NOV2018:10:14:50,1.1,11/20/2018 10:10:26,0.1,297,11.7900,5550,11/20/2018 10:11:52,5430,11/20/2018 10:04:41,5479,14.9,26.23,26.22,26.22,26.23,11/20/2018 10:13:47,11/20/2018 10:13:47,11/20/2018 10:13:46,11/20/2018 10:13:46,24.67,24.67,11/20/2018 10:13:55,11/20/2018 10:13:55,21.48,21.48,21.48,21.48,11/20/2018 10:00:01,11/20/2018 10:00:01,11/20/2018 10:00:01,11/20/2018 10:00:01,20.41,20.41,11/20/2018 10:00:03,11/20/2018 10:00:03,24.2,24.2,24.2,24.21,22.96,22.96,1.148,1.148,1.147,1.147,1.202,1.201
11/20/2018 10:30:00,15min,Peter Sinks,UCC,270,25.9,28.5,25.0,27.84,27.91,32.13,32.19,11/20/2018 10:29:00,11/20/2018 10:29:00,11/20/2018 10:30:00,11/20/2018 10:30:00,27.79,27.74,11/20/2018 10:29:59,11/20/2018 10:29:59,24.05,24.08,26.88,26.96,11/20/2018 10:15:29,11/20/2018 10:15:27,11/20/2018 10:20:54,11/20/2018 10:20:53,24.23,24.19,11/20/2018 10:15:01,11/20/2018 10:15:01,25.73,25.74,28.60,28.71,25.99,25.94,0.9320,0.9340,1.1970,1.2360,0.9330,0.9320,431,445,20NOV2018:10:29:56,1.3,11/20/2018 10:19:00,0.3,294,16.1500,5520,11/20/2018 10:15:58,5460,11/20/2018 10:15:01,5481,14.9,29.64,29.64,29.65,29.66,11/20/2018 10:30:00,11/20/2018 10:30:00,11/20/2018 10:30:00,11/20/2018 10:30:00,27.44,27.45,11/20/2018 10:29:21,11/20/2018 10:30:00,25.87,25.87,25.87,25.87,11/20/2018 10:17:08,11/20/2018 10:17:08,11/20/2018 10:17:07,11/20/2018 10:17:07,24.19,24.19,11/20/2018 10:15:01,11/20/2018 10:15:01,27.16,27.17,27.17,27.17,25.91,25.91,0.989,0.989,0.991,0.992,0.929,0.929
11/20/2018 10:45:00,15min,Peter Sinks,UCC,270,29.5,32.5,28.1,32.36,32.64,36.05,36.00,11/20/2018 10:41:49,11/20/2018 10:41:48,11/20/2018 10:44:56,11/20/2018 10:44:56,32.13,32.08,11/20/2018 10:41:49,11/20/2018 10:41:49,27.11,27.14,29.62,29.71,11/20/2018 10:31:02,11/20/2018 10:31:02,11/20/2018 10:31:38,11/20/2018 10:31:38,27.65,27.60,11/20/2018 10:30:03,11/20/2018 10:30:03,29.36,29.39,33.03,33.02,29.62,29.57,1.3180,1.3250,1.2780,1.2310,1.2600,1.2590,454,464,20NOV2018:10:44:56,1.3,11/20/2018 10:31:42,0.1,327,10.0000,5520,11/20/2018 10:30:02,5430,11/20/2018 10:32:48,5463,14.8,33.27,33.27,33.28,33.28,11/20/2018 10:45:00,11/20/2018 10:45:00,11/20/2018 10:45:00,11/20/2018 10:45:00,31.82,31.82,11/20/2018 10:42:17,11/20/2018 10:42:14,28.76,28.77,28.76,28.76,11/20/2018 10:31:40,11/20/2018 10:31:39,11/20/2018 10:31:39,11/20/2018 10:31:39,27.46,27.46,11/20/2018 10:30:01,11/20/2018 10:30:01,31.17,31.17,31.17,31.17,29.55,29.55,1.128,1.128,1.129,1.129,1.264,1.263
11/20/2018 11:00:00,15min,Peter Sinks,UCC,270,32.2,35.1,31.3,35.16,35.19,38.16,38.03,11/20/2018 10:59:55,11/20/2018 10:59:55,11/20/2018 10:57:05,11/20/2018 10:57:05,34.82,34.76,11/20/2018 10:59:01,11/20/2018 10:59:01,30.15,30.20,33.37,33.60,11/20/2018 10:45:13,11/20/2018 10:45:13,11/20/2018 10:47:26,11/20/2018 10:47:25,30.63,30.58,11/20/2018 10:45:25,11/20/2018 10:45:25,32.04,32.07,35.83,35.88,32.38,32.33,1.0540,1.0690,1.2280,1.0550,0.9810,0.9800,476,483,20NOV2018:10:59:41,1.5,11/20/2018 10:47:08,0.2,301,11.0400,5490,11/20/2018 10:45:46,5280,11/20/2018 10:49:25,5344,14.4,36.13,36.13,36.13,36.13,11/20/2018 10:59:05,11/20/2018 10:59:04,11/20/2018 10:59:04,11/20/2018 10:59:04,34.15,34.15,11/20/2018 10:59:19,11/20/2018 10:59:18,32.2,32.2,32.2,32.2,11/20/2018 10:47:24,11/20/2018 10:47:23,11/20/2018 10:47:23,11/20/2018 10:47:23,30.45,30.46,11/20/2018 10:45:01,11/20/2018 10:45:01,33.93,33.93,33.93,33.93,32.3,32.3,1.018,1.018,1.019,1.02,0.967,0.967
11/20/2018 11:15:00,15min,Peter Sinks,UCC,270,35.2,37.9,34.5,38.02,37.90,41.64,41.80,11/20/2018 11:14:57,11/20/2018 11:14:57,11/20/2018 11:14:26,11/20/2018 11:14:26,37.48,37.43,11/20/2018 11:14:57,11/20/2018 11:14:57,33.26,33.29,37.05,36.66,11/20/2018 11:00:33,11/20/2018 11:00:33,11/20/2018 11:03:39,11/20/2018 11:00:34,33.76,33.71,11/20/2018 11:00:08,11/20/2018 11:00:08,34.97,35.02,39.44,39.50,35.33,35.28,0.9430,0.9500,1.2060,1.2490,0.8680,0.8670,494,504,20NOV2018:11:14:52,1.8,11/20/2018 11:03:25,0.2,348,13.5300,5370,11/20/2018 11:07:54,5250,11/20/2018 11:06:53,5304,14.3,39.02,39.02,39.05,39.06,11/20/2018 11:15:00,11/20/2018 11:15:00,11/20/2018 11:15:00,11/20/2018 11:15:00,36.84,36.85,11/20/2018 11:15:00,11/20/2018 11:15:00,35.26,35.26,35.26,35.27,11/20/2018 11:00:43,11/20/2018 11:00:43,11/20/2018 11:00:43,11/20/2018 11:00:42,33.73,33.74,11/20/2018 11:00:01,11/20/2018 11:00:01,37.2,37.2,37.2,37.2,35.26,35.26,0.986,0.987,0.987,0.986,0.835,0.835
11/20/2018 11:30:00,15min,Peter Sinks,UCC,270,38.5,41.2,37.6,40.47,40.55,44.51,44.46,11/20/2018 11:26:14,11/20/2018 11:26:13,11/20/2018 11:29:47,11/20/2018 11:29:47,40.58,40.53,11/20/2018 11:30:00,11/20/2018 11:30:00,36.21,36.26,39.73,39.60,11/20/2018 11:15:47,11/20/2018 11:15:47,11/20/2018 11:20:05,11/20/2018 11:20:02,36.88,36.83,11/20/2018 11:15:51,11/20/2018 11:15:51,38.34,38.39,41.66,41.56,38.70,38.65,0.9500,0.9430,1.1970,1.2840,0.8820,0.8820,508,517,20NOV2018:11:29:51,2.2,11/20/2018 11:29:51,0.6,238,62.4700,5340,11/20/2018 11:16:52,5250,11/20/2018 11:18:59,5284,14.3,42.19,42.21,42.2,42.2,11/20/2018 11:30:00,11/20/2018 11:30:00,11/20/2018 11:30:00,11/20/2018 11:30:00,40.2,40.21,11/20/2018 11:30:00,11/20/2018 11:30:00,38.38,38.38,38.38,38.38,11/20/2018 11:20:14,11/20/2018 11:20:13,11/20/2018 11:20:13,11/20/2018 11:20:13,36.86,36.88,11/20/2018 11:15:01,11/20/2018 11:15:01,39.96,39.96,39.96,39.96,38.62,38.62,0.967,0.967,0.968,0.969,0.858,0.858
11/20/2018 11:45:00,15min,Peter Sinks,UCC,270,40.4,42.0,40.3,41.97,41.99,44.46,44.49,11/20/2018 11:30:27,11/20/2018 11:30:26,11/20/2018 11:30:25,11/20/2018 11:30:25,41.62,41.57,11/20/2018 11:30:26,11/20/2018 11:30:26,39.49,39.51,40.87,40.99,11/20/2018 11:40:18,11/20/2018 11:40:18,11/20/2018 11:44:03,11/20/2018 11:44:03,40.03,39.98,11/20/2018 11:39:19,11/20/2018 11:39:19,40.24,40.27,42.82,42.89,40.66,40.61,0.4540,0.4630,0.8370,0.8180,0.3310,0.3310,523,527,20NOV2018:11:44:22,6.4,11/20/2018 11:42:55,4.2,349,9.6000,5310,11/20/2018 11:30:35,5250,11/20/2018 11:30:15,5271,14.2,42.73,42.73,42.73,42.73,11/20/2018 11:30:32,11/20/2018 11:30:31,11/20/2018 11:30:31,11/20/2018 11:30:31,41.26,41.27,11/20/2018 11:36:21,11/20/2018 11:36:21,40.42,40.42,40.42,40.42,11/20/2018 11:44:15,11/20/2018 11:44:25,11/20/2018 11:44:15,11/20/2018 11:44:14,40.16,40.16,11/20/2018 11:39:32,11/20/2018 11:39:31,41.57,41.57,41.56,41.56,40.63,40.63,0.537,0.536,0.537,0.537,0.281,0.281
11/20/2018 12:00:00,15min,Peter Sinks,UCC,270,40.2,41.3,40.0,41.25,41.33,42.84,42.82,11/20/2018 11:58:12,11/20/2018 11:58:12,11/20/2018 11:59:37,11/20/2018 11:59:37,41.17,41.11,11/20/2018 11:56:57,11/20/2018 11:56:57,39.35,39.35,40.45,40.55,11/20/2018 11:53:21,11/20/2018 11:51:31,11/20/2018 11:51:08,11/20/2018 11:51:08,39.89,39.83,11/20/2018 11:51:36,11/20/2018 11:51:36,40.03,40.05,41.71,41.76,40.45,40.39,0.3840,0.3940,0.5690,0.5460,0.2830,0.2830,529,531,20NOV2018:11:59:32,7.7,11/20/2018 11:51:54,5.3,347,11.4900,5280,11/20/2018 11:45:02,5220,11/20/2018 11:50:47,5255,14.2,41.73,41.74,41.73,41.73,11/20/2018 11:58:24,11/20/2018 11:58:24,11/20/2018 11:58:24,11/20/2018 11:58:24,40.9,40.9,11/20/2018 11:58:39,11/20/2018 11:58:38,40.07,40.08,40.07,40.07,11/20/2018 11:51:15,11/20/2018 11:51:15,11/20/2018 11:51:15,11/20/2018 11:51:14,39.98,39.97,11/20/2018 11:51:34,11/20/2018 11:51:34,40.89,40.89,40.89,40.89,40.42,40.42,0.393,0.393,0.393,0.393,0.238,0.238
11/20/2018 12:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,40.3,41.79,41.85,43.44,43.44,11/20/2018 12:05:27,11/20/2018 12:05:04,11/20/2018 12:03:28,11/20/2018 12:03:28,41.64,41.58,11/20/2018 12:05:27,11/20/2018 12:05:27,39.46,39.43,41.03,41.12,11/20/2018 12:02:09,11/20/2018 12:02:09,11/20/2018 12:14:56,11/20/2018 12:14:56,40.00,39.95,11/20/2018 12:11:01,11/20/2018 12:11:01,40.23,40.24,42.60,42.60,40.65,40.60,0.3860,0.4060,0.4200,0.4130,0.3240,0.3240,531,533,20NOV2018:12:08:59,7.7,11/20/2018 12:09:53,5.3,357,12.7800,5280,11/20/2018 12:00:31,5220,11/20/2018 12:00:06,5247,14.2,42.21,42.21,42.21,42.22,11/20/2018 12:03:31,11/20/2018 12:03:30,11/20/2018 12:03:30,11/20/2018 12:03:30,41.32,41.33,11/20/2018 12:05:31,11/20/2018 12:05:31,40.49,40.49,40.48,40.48,11/20/2018 12:15:00,11/20/2018 12:15:00,11/20/2018 12:15:00,11/20/2018 12:15:00,40.1,40.1,11/20/2018 12:11:19,11/20/2018 12:11:18,41.42,41.42,41.42,41.42,40.62,40.62,0.318,0.318,0.319,0.32,0.286,0.286
11/20/2018 12:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,40.3,41.39,41.43,43.08,43.12,11/20/2018 12:17:43,11/20/2018 12:17:43,11/20/2018 12:23:42,11/20/2018 12:23:42,41.35,41.30,11/20/2018 12:23:42,11/20/2018 12:23:42,39.47,39.43,41.05,41.13,11/20/2018 12:27:20,11/20/2018 12:27:54,11/20/2018 12:21:15,11/20/2018 12:21:16,40.01,39.95,11/20/2018 12:25:28,11/20/2018 12:25:28,40.11,40.11,42.21,42.25,40.54,40.48,0.3440,0.3590,0.4370,0.4110,0.2620,0.2620,532,533,20NOV2018:12:15:09,8.8,11/20/2018 12:25:10,5.8,352,12.6100,5280,11/20/2018 12:23:28,5220,11/20/2018 12:15:04,5242,14.1,41.95,41.95,41.95,41.95,11/20/2018 12:23:44,11/20/2018 12:23:44,11/20/2018 12:23:44,11/20/2018 12:23:44,41.06,41.06,11/20/2018 12:24:02,11/20/2018 12:24:01,40.49,40.49,40.49,40.49,11/20/2018 12:15:01,11/20/2018 12:15:01,11/20/2018 12:15:01,11/20/2018 12:15:01,40.13,40.12,11/20/2018 12:26:42,11/20/2018 12:26:41,41.17,41.17,41.17,41.17,40.51,40.51,0.3,0.3,0.3,0.3,0.216,0.216
11/20/2018 12:45:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.9,40.70,40.74,42.52,42.50,11/20/2018 12:34:30,11/20/2018 12:34:30,11/20/2018 12:34:31,11/20/2018 12:34:31,40.84,40.79,11/20/2018 12:44:39,11/20/2018 12:44:39,39.37,39.37,40.39,40.46,11/20/2018 12:30:50,11/20/2018 12:30:59,11/20/2018 12:31:18,11/20/2018 12:38:27,39.70,39.65,11/20/2018 12:30:58,11/20/2018 12:30:58,39.88,39.89,41.23,41.29,40.32,40.27,0.2590,0.2650,0.4480,0.4270,0.1990,0.1990,528,531,20NOV2018:12:30:04,9.0,11/20/2018 12:42:48,6.3,346,8.2100,5280,11/20/2018 12:38:51,5220,11/20/2018 12:30:02,5234,14.1,41.38,41.38,41.38,41.38,11/20/2018 12:34:42,11/20/2018 12:34:41,11/20/2018 12:34:41,11/20/2018 12:34:41,40.63,40.63,11/20/2018 12:34:58,11/20/2018 12:34:58,39.99,40,40,39.99,11/20/2018 12:38:30,11/20/2018 12:38:30,11/20/2018 12:38:30,11/20/2018 12:38:29,39.88,39.87,11/20/2018 12:31:19,11/20/2018 12:31:19,40.57,40.57,40.57,40.57,40.29,40.29,0.293,0.293,0.293,0.293,0.168,0.168
11/20/2018 13:00:00,15min,Peter Sinks,UCC,270,40.4,41.3,40.2,41.05,41.11,42.24,42.26,11/20/2018 12:49:08,11/20/2018 12:45:45,11/20/2018 12:49:33,11/20/2018 12:49:33,41.29,41.24,11/20/2018 12:45:26,11/20/2018 12:45:26,39.59,39.58,40.45,40.54,11/20/2018 12:51:31,11/20/2018 12:51:31,11/20/2018 12:58:27,11/20/2018 12:58:27,40.09,40.04,11/20/2018 12:47:29,11/20/2018 12:47:29,40.16,40.17,41.28,41.34,40.59,40.54,0.3160,0.3260,0.4490,0.4330,0.2520,0.2520,521,526,20NOV2018:12:45:01,9.4,11/20/2018 12:51:00,6.5,345,9.1300,5280,11/20/2018 12:52:49,5190,11/20/2018 12:47:03,5236,14.1,41.46,41.46,41.46,41.47,11/20/2018 12:49:19,11/20/2018 12:49:18,11/20/2018 12:49:18,11/20/2018 12:49:18,41.07,41.07,11/20/2018 12:49:36,11/20/2018 12:49:31,40.16,40.16,40.16,40.16,11/20/2018 12:58:35,11/20/2018 12:58:34,11/20/2018 12:58:34,11/20/2018 12:58:34,40.14,40.14,11/20/2018 12:47:47,11/20/2018 12:47:47,40.73,40.73,40.73,40.73,40.56,40.56,0.313,0.312,0.313,0.314,0.212,0.212
11/20/2018 13:15:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.5,42.05,42.13,43.06,43.06,11/20/2018 13:13:57,11/20/2018 13:13:57,11/20/2018 13:13:22,11/20/2018 13:13:22,42.19,42.13,11/20/2018 13:13:29,11/20/2018 13:13:29,40.00,40.02,40.75,40.83,11/20/2018 13:04:38,11/20/2018 13:04:33,11/20/2018 13:00:57,11/20/2018 13:00:57,40.47,40.42,11/20/2018 13:00:12,11/20/2018 13:00:12,40.69,40.70,41.84,41.89,41.13,41.07,0.4070,0.4110,0.6430,0.6260,0.3420,0.3420,511,517,20NOV2018:13:00:06,7.7,11/20/2018 13:05:06,5.1,345,13.1000,5280,11/20/2018 13:01:55,5190,11/20/2018 13:06:35,5232,14.1,42.38,42.38,42.38,42.38,11/20/2018 13:13:32,11/20/2018 13:13:32,11/20/2018 13:13:32,11/20/2018 13:13:32,42.01,42.01,11/20/2018 13:13:51,11/20/2018 13:13:50,40.5,40.51,40.51,40.52,11/20/2018 13:00:01,11/20/2018 13:00:01,11/20/2018 13:00:01,11/20/2018 13:00:01,40.54,40.54,11/20/2018 13:00:01,11/20/2018 13:00:01,41.27,41.27,41.27,41.27,41.09,41.09,0.465,0.465,0.465,0.465,0.321,0.32
11/20/2018 13:30:00,15min,Peter Sinks,UCC,270,41.1,42.3,41.0,42.27,42.31,43.48,43.52,11/20/2018 13:16:29,11/20/2018 13:16:29,11/20/2018 13:16:47,11/20/2018 13:16:47,42.26,42.21,11/20/2018 13:16:42,11/20/2018 13:16:42,40.32,40.32,41.21,41.25,11/20/2018 13:21:43,11/20/2018 13:21:43,11/20/2018 13:28:53,11/20/2018 13:28:54,40.92,40.86,11/20/2018 13:18:12,11/20/2018 13:18:12,40.92,40.93,42.34,42.38,41.35,41.30,0.3350,0.3430,0.6200,0.6040,0.2620,0.2620,497,505,20NOV2018:13:15:07,7.7,11/20/2018 13:25:02,5.1,347,14.0900,5250,11/20/2018 13:15:01,5220,11/20/2018 13:15:03,5236,14.1,42.59,42.59,42.59,42.6,11/20/2018 13:16:53,11/20/2018 13:16:53,11/20/2018 13:16:53,11/20/2018 13:16:53,42.06,42.06,11/20/2018 13:16:59,11/20/2018 13:16:58,40.91,40.91,40.91,40.91,11/20/2018 13:29:06,11/20/2018 13:29:06,11/20/2018 13:29:05,11/20/2018 13:29:05,40.99,40.99,11/20/2018 13:28:49,11/20/2018 13:28:49,41.65,41.65,41.65,41.65,41.32,41.32,0.396,0.396,0.396,0.396,0.223,0.223
11/20/2018 13:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,41.0,42.35,42.39,43.68,43.66,11/20/2018 13:44:41,11/20/2018 13:44:41,11/20/2018 13:44:08,11/20/2018 13:44:08,42.50,42.45,11/20/2018 13:41:25,11/20/2018 13:41:25,40.51,40.48,41.41,41.48,11/20/2018 13:33:16,11/20/2018 13:32:53,11/20/2018 13:36:46,11/20/2018 13:36:45,40.93,40.88,11/20/2018 13:33:15,11/20/2018 13:33:15,41.16,41.17,42.46,42.49,41.59,41.54,0.4010,0.4080,0.5590,0.5400,0.3290,0.3290,479,489,20NOV2018:13:30:01,8.3,11/20/2018 13:34:26,5.0,349,17.4700,5250,11/20/2018 13:30:02,5190,11/20/2018 13:30:18,5233,14.0,42.73,42.74,42.73,42.72,11/20/2018 13:41:15,11/20/2018 13:41:15,11/20/2018 13:41:15,11/20/2018 13:44:13,42.27,42.27,11/20/2018 13:41:39,11/20/2018 13:41:39,41.03,41.03,41.03,41.03,11/20/2018 13:36:54,11/20/2018 13:36:53,11/20/2018 13:36:53,11/20/2018 13:36:53,40.94,40.94,11/20/2018 13:37:11,11/20/2018 13:37:10,41.82,41.82,41.82,41.82,41.56,41.56,0.422,0.421,0.421,0.421,0.297,0.298
11/20/2018 14:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,41.2,42.15,42.17,43.40,43.38,11/20/2018 13:53:33,11/20/2018 13:53:33,11/20/2018 13:53:33,11/20/2018 13:53:33,42.13,42.08,11/20/2018 13:49:57,11/20/2018 13:49:57,40.70,40.69,41.24,41.30,11/20/2018 13:48:55,11/20/2018 13:56:19,11/20/2018 13:47:04,11/20/2018 13:47:04,41.24,41.18,11/20/2018 13:46:11,11/20/2018 13:46:11,41.12,41.12,42.51,42.54,41.55,41.49,0.2680,0.2790,0.5460,0.5210,0.1810,0.1810,457,469,20NOV2018:13:45:11,7.9,11/20/2018 13:47:16,5.3,349,15.8700,5250,11/20/2018 13:45:02,5220,11/20/2018 13:45:01,5234,14.1,42.48,42.47,42.48,42.48,11/20/2018 13:51:33,11/20/2018 13:51:33,11/20/2018 13:51:33,11/20/2018 13:51:32,41.95,41.95,11/20/2018 13:45:01,11/20/2018 13:45:01,41.12,41.12,41.12,41.12,11/20/2018 13:47:12,11/20/2018 13:47:11,11/20/2018 13:47:11,11/20/2018 13:47:11,41.28,41.28,11/20/2018 13:57:35,11/20/2018 13:57:37,41.82,41.82,41.82,41.82,41.52,41.52,0.324,0.324,0.324,0.324,0.141,0.14
11/20/2018 14:15:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.9,41.77,41.79,42.72,42.72,11/20/2018 14:01:40,11/20/2018 14:01:40,11/20/2018 14:02:29,11/20/2018 14:02:28,42.07,42.02,11/20/2018 14:01:39,11/20/2018 14:01:39,40.40,40.42,41.11,41.14,11/20/2018 14:09:51,11/20/2018 14:09:51,11/20/2018 14:14:59,11/20/2018 14:14:59,40.87,40.81,11/20/2018 14:09:45,11/20/2018 14:09:45,40.87,40.88,41.80,41.83,41.30,41.24,0.2480,0.2530,0.3650,0.3540,0.2310,0.2310,432,446,20NOV2018:14:00:08,9.0,11/20/2018 14:01:57,6.3,342,10.6800,5250,11/20/2018 14:00:02,5190,11/20/2018 14:07:29,5232,14.1,41.93,41.93,41.93,41.94,11/20/2018 14:01:43,11/20/2018 14:01:42,11/20/2018 14:01:42,11/20/2018 14:01:42,41.87,41.87,11/20/2018 14:01:49,11/20/2018 14:01:49,40.83,40.83,40.83,40.83,11/20/2018 14:09:58,11/20/2018 14:09:58,11/20/2018 14:09:57,11/20/2018 14:09:57,40.93,40.93,11/20/2018 14:10:07,11/20/2018 14:10:07,41.35,41.35,41.35,41.35,41.28,41.28,0.26,0.26,0.26,0.26,0.205,0.205
11/20/2018 14:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.9,41.81,41.85,42.79,42.77,11/20/2018 14:24:38,11/20/2018 14:24:38,11/20/2018 14:28:26,11/20/2018 14:28:24,41.84,41.79,11/20/2018 14:24:38,11/20/2018 14:24:38,40.52,40.54,41.09,41.14,11/20/2018 14:15:05,11/20/2018 14:15:04,11/20/2018 14:15:02,11/20/2018 14:15:01,40.94,40.88,11/20/2018 14:15:03,11/20/2018 14:15:03,40.90,40.90,41.98,42.01,41.31,41.25,0.1950,0.2020,0.4300,0.4100,0.1700,0.1700,404,419,20NOV2018:14:15:20,8.1,11/20/2018 14:22:04,5.8,347,14.6600,5250,11/20/2018 14:15:02,5190,11/20/2018 14:22:53,5227,14.1,42.07,42.07,42.07,42.07,11/20/2018 14:24:49,11/20/2018 14:24:48,11/20/2018 14:24:48,11/20/2018 14:24:48,41.66,41.66,11/20/2018 14:25:04,11/20/2018 14:25:04,40.87,40.87,40.87,40.87,11/20/2018 14:15:07,11/20/2018 14:15:07,11/20/2018 14:15:07,11/20/2018 14:15:07,40.97,40.97,11/20/2018 14:15:12,11/20/2018 14:15:12,41.44,41.44,41.44,41.44,41.28,41.28,0.257,0.257,0.257,0.257,0.14,0.14
11/20/2018 14:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,41.1,42.00,42.05,43.48,43.48,11/20/2018 14:42:20,11/20/2018 14:42:20,11/20/2018 14:33:38,11/20/2018 14:33:38,42.08,42.03,11/20/2018 14:42:20,11/20/2018 14:42:20,40.65,40.66,41.37,41.41,11/20/2018 14:36:14,11/20/2018 14:36:14,11/20/2018 14:39:06,11/20/2018 14:39:06,41.10,41.05,11/20/2018 14:38:16,11/20/2018 14:38:16,41.05,41.06,42.47,42.50,41.47,41.42,0.2390,0.2430,0.5140,0.4930,0.1850,0.1850,373,389,20NOV2018:14:30:03,8.3,11/20/2018 14:35:36,4.9,349,14.4600,5250,11/20/2018 14:30:02,5220,11/20/2018 14:30:01,5235,14.1,42.35,42.36,42.35,42.36,11/20/2018 14:34:12,11/20/2018 14:34:12,11/20/2018 14:34:12,11/20/2018 14:42:31,41.93,41.93,11/20/2018 14:42:44,11/20/2018 14:42:44,41.09,41.09,41.09,41.09,11/20/2018 14:39:09,11/20/2018 14:39:08,11/20/2018 14:39:08,11/20/2018 14:39:08,41.17,41.17,11/20/2018 14:36:41,11/20/2018 14:36:40,41.77,41.77,41.77,41.77,41.44,41.44,0.32,0.32,0.32,0.32,0.156,0.156
11/20/2018 15:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,41.0,41.61,41.61,43.12,43.10,11/20/2018 14:52:12,11/20/2018 14:52:11,11/20/2018 14:52:35,11/20/2018 14:52:35,41.86,41.80,11/20/2018 14:51:38,11/20/2018 14:51:38,40.39,40.36,41.17,41.20,11/20/2018 14:59:59,11/20/2018 14:59:59,11/20/2018 14:48:16,11/20/2018 14:48:17,40.88,40.83,11/20/2018 14:59:55,11/20/2018 14:59:55,40.92,40.91,42.23,42.24,41.31,41.26,0.2000,0.2100,0.4610,0.4410,0.1770,0.1770,340,357,20NOV2018:14:45:06,9.0,11/20/2018 14:45:36,5.1,358,18.2900,5250,11/20/2018 14:45:01,5190,11/20/2018 14:59:47,5233,14.1,42.18,42.18,42.18,42.18,11/20/2018 14:52:24,11/20/2018 14:52:23,11/20/2018 14:52:23,11/20/2018 14:52:23,41.66,41.66,11/20/2018 14:51:56,11/20/2018 14:51:55,41,41,41,41,11/20/2018 14:46:41,11/20/2018 14:46:41,11/20/2018 14:46:41,11/20/2018 14:46:40,40.99,40.99,11/20/2018 14:55:33,11/20/2018 14:55:32,41.58,41.58,41.58,41.58,41.29,41.29,0.271,0.271,0.271,0.271,0.141,0.141
11/20/2018 15:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.6,41.00,41.01,42.48,42.48,11/20/2018 15:10:48,11/20/2018 15:10:48,11/20/2018 15:04:45,11/20/2018 15:11:25,41.25,41.20,11/20/2018 15:11:05,11/20/2018 15:11:05,39.73,39.72,40.83,40.90,11/20/2018 15:13:42,11/20/2018 15:13:42,11/20/2018 15:12:09,11/20/2018 15:12:10,40.35,40.30,11/20/2018 15:13:41,11/20/2018 15:13:41,40.49,40.47,42.04,42.03,40.86,40.80,0.2110,0.2090,0.3660,0.3550,0.2030,0.2030,303,322,20NOV2018:15:00:04,8.1,11/20/2018 15:14:12,4.7,4,15.3200,5250,11/20/2018 15:00:01,5190,11/20/2018 15:13:54,5232,14.1,41.61,41.61,41.61,41.61,11/20/2018 15:11:32,11/20/2018 15:11:32,11/20/2018 15:11:31,11/20/2018 15:11:31,41.19,41.19,11/20/2018 15:11:35,11/20/2018 15:11:34,40.69,40.69,40.69,40.69,11/20/2018 15:12:18,11/20/2018 15:12:18,11/20/2018 15:12:18,11/20/2018 15:12:17,40.44,40.44,11/20/2018 15:10:15,11/20/2018 15:10:14,41.26,41.26,41.26,41.26,40.83,40.83,0.229,0.229,0.229,0.229,0.179,0.179
11/20/2018 15:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.9,40.62,40.64,41.96,41.96,11/20/2018 15:22:19,11/20/2018 15:22:19,11/20/2018 15:15:08,11/20/2018 15:15:08,40.95,40.90,11/20/2018 15:22:51,11/20/2018 15:22:51,39.33,39.33,40.02,40.07,11/20/2018 15:23:40,11/20/2018 15:23:40,11/20/2018 15:28:06,11/20/2018 15:28:07,39.75,39.70,11/20/2018 15:23:41,11/20/2018 15:23:41,40.05,40.05,41.49,41.50,40.42,40.36,0.2410,0.2380,0.4060,0.3820,0.1980,0.1980,265,285,20NOV2018:15:15:01,8.1,11/20/2018 15:19:00,4.5,359,14.6400,5250,11/20/2018 15:15:02,5220,11/20/2018 15:15:01,5233,14.0,41.15,41.15,41.15,41.15,11/20/2018 15:15:09,11/20/2018 15:15:08,11/20/2018 15:15:08,11/20/2018 15:15:08,40.79,40.79,11/20/2018 15:23:09,11/20/2018 15:23:08,39.87,39.87,39.87,39.86,11/20/2018 15:28:10,11/20/2018 15:28:09,11/20/2018 15:28:09,11/20/2018 15:28:09,40.01,40.01,11/20/2018 15:23:54,11/20/2018 15:23:54,40.78,40.78,40.78,40.78,40.4,40.4,0.249,0.249,0.249,0.249,0.173,0.173
11/20/2018 15:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.0,40.30,40.30,41.66,41.62,11/20/2018 15:33:49,11/20/2018 15:33:49,11/20/2018 15:32:02,11/20/2018 15:32:02,40.51,40.45,11/20/2018 15:33:48,11/20/2018 15:33:48,37.95,37.96,39.78,39.87,11/20/2018 15:42:49,11/20/2018 15:42:49,11/20/2018 15:43:01,11/20/2018 15:42:59,38.56,38.51,11/20/2018 15:42:49,11/20/2018 15:42:49,39.31,39.31,40.94,40.92,39.66,39.61,0.4730,0.4690,0.4340,0.4350,0.4110,0.4110,224,245,20NOV2018:15:30:01,6.4,11/20/2018 15:36:15,3.9,8,14.3800,5250,11/20/2018 15:30:03,5220,11/20/2018 15:30:01,5230,14.1,40.87,40.87,40.87,40.87,11/20/2018 15:33:57,11/20/2018 15:33:57,11/20/2018 15:33:56,11/20/2018 15:33:56,40.26,40.26,11/20/2018 15:34:16,11/20/2018 15:34:16,39.26,39.26,39.26,39.26,11/20/2018 15:43:40,11/20/2018 15:43:39,11/20/2018 15:43:39,11/20/2018 15:43:39,38.72,38.72,11/20/2018 15:44:05,11/20/2018 15:44:05,40.13,40.13,40.13,40.13,39.65,39.65,0.402,0.402,0.402,0.403,0.389,0.389
11/20/2018 16:00:00,15min,Peter Sinks,UCC,270,37.4,39.5,36.0,39.59,39.62,40.63,40.65,11/20/2018 15:46:32,11/20/2018 15:46:32,11/20/2018 15:45:48,11/20/2018 15:45:48,39.39,39.34,11/20/2018 15:51:07,11/20/2018 15:51:07,34.33,34.35,37.92,37.91,11/20/2018 15:58:22,11/20/2018 15:58:22,11/20/2018 15:58:35,11/20/2018 15:58:36,35.27,35.22,11/20/2018 15:58:28,11/20/2018 15:58:28,37.28,37.28,39.39,39.38,37.63,37.58,0.9880,0.9860,0.7220,0.7180,0.8860,0.8850,185,204,20NOV2018:15:45:01,5.3,11/20/2018 15:55:10,3.6,13,10.3100,5250,11/20/2018 15:45:09,5190,11/20/2018 15:58:03,5229,14.1,39.83,39.82,39.83,39.83,11/20/2018 15:45:31,11/20/2018 15:45:30,11/20/2018 15:45:30,11/20/2018 15:45:30,39.15,39.15,11/20/2018 15:45:01,11/20/2018 15:45:01,36.42,36.42,36.41,36.41,11/20/2018 15:58:34,11/20/2018 15:58:33,11/20/2018 15:58:33,11/20/2018 15:58:33,35.53,35.53,11/20/2018 15:58:46,11/20/2018 15:58:45,38.35,38.35,38.35,38.35,37.65,37.65,0.79,0.789,0.79,0.791,0.855,0.854
11/20/2018 16:15:00,15min,Peter Sinks,UCC,270,33.6,36.8,31.5,36.80,36.80,38.12,38.07,11/20/2018 16:02:19,11/20/2018 16:02:19,11/20/2018 16:00:01,11/20/2018 16:00:01,36.47,36.42,11/20/2018 16:02:24,11/20/2018 16:02:24,30.69,30.70,32.41,32.48,11/20/2018 16:12:16,11/20/2018 16:12:17,11/20/2018 16:14:51,11/20/2018 16:14:50,31.15,31.10,11/20/2018 16:13:55,11/20/2018 16:13:55,33.46,33.46,35.44,35.43,33.80,33.75,1.5480,1.5380,1.4800,1.4870,1.4740,1.4740,144,165,20NOV2018:16:00:01,5.3,11/20/2018 16:02:54,3.3,15,7.7540,5280,11/20/2018 16:14:51,5190,11/20/2018 16:06:18,5228,14.1,37.24,37.22,37.22,37.21,11/20/2018 16:00:01,11/20/2018 16:00:01,11/20/2018 16:00:01,11/20/2018 16:00:01,36.35,36.35,11/20/2018 16:00:03,11/20/2018 16:00:02,31.8,31.8,31.8,31.8,11/20/2018 16:14:52,11/20/2018 16:14:52,11/20/2018 16:14:52,11/20/2018 16:14:52,31.18,31.18,11/20/2018 16:14:17,11/20/2018 16:14:16,34.49,34.49,34.49,34.49,33.86,33.86,1.46,1.46,1.46,1.461,1.447,1.447
11/20/2018 16:30:00,15min,Peter Sinks,UCC,270,29.3,32.3,26.8,32.67,32.70,33.17,33.22,11/20/2018 16:15:09,11/20/2018 16:15:09,11/20/2018 16:15:08,11/20/2018 16:15:08,32.12,32.07,11/20/2018 16:15:10,11/20/2018 16:15:10,25.66,25.66,27.99,28.06,11/20/2018 16:28:35,11/20/2018 16:28:33,11/20/2018 16:28:43,11/20/2018 16:28:43,26.36,26.31,11/20/2018 16:28:39,11/20/2018 16:28:39,29.23,29.21,30.28,30.34,29.50,29.45,1.6560,1.6590,1.3520,1.3520,1.6130,1.6130,51,123,20NOV2018:16:15:02,1.8,11/20/2018 16:26:05,0.3,351,26.5200,5280,11/20/2018 16:16:00,5070,11/20/2018 16:27:12,5182,13.7,32.56,32.56,32.56,32.56,11/20/2018 16:15:18,11/20/2018 16:15:18,11/20/2018 16:15:17,11/20/2018 16:15:17,32.04,32.04,11/20/2018 16:15:50,11/20/2018 16:15:49,27.04,27.04,27.04,27.04,11/20/2018 16:28:44,11/20/2018 16:28:43,11/20/2018 16:28:43,11/20/2018 16:28:43,26.63,26.63,11/20/2018 16:28:58,11/20/2018 16:28:57,29.8,29.8,29.79,29.79,29.53,29.53,1.464,1.464,1.464,1.464,1.597,1.597
11/20/2018 16:45:00,15min,Peter Sinks,UCC,270,24.7,28.6,22.3,29.24,29.17,28.37,28.38,11/20/2018 16:31:36,11/20/2018 16:31:35,11/20/2018 16:30:49,11/20/2018 16:30:48,29.05,29.00,11/20/2018 16:31:38,11/20/2018 16:31:38,21.70,21.68,22.43,22.55,11/20/2018 16:38:23,11/20/2018 16:38:23,11/20/2018 16:44:06,11/20/2018 16:44:05,22.10,22.05,11/20/2018 16:42:39,11/20/2018 16:42:39,24.62,24.57,25.16,25.23,24.87,24.82,1.9660,1.9560,1.8090,1.8110,1.9100,1.9090,12,14,20NOV2018:16:30:01,2.2,11/20/2018 16:33:59,0.7,355,11.3000,5100,11/20/2018 16:30:01,2520,11/20/2018 16:43:32,4762,13.3,28.55,28.55,28.55,28.55,11/20/2018 16:31:46,11/20/2018 16:31:46,11/20/2018 16:31:46,11/20/2018 16:31:46,28.65,28.65,11/20/2018 16:31:52,11/20/2018 16:31:51,22.42,22.42,22.42,22.42,11/20/2018 16:44:10,11/20/2018 16:44:09,11/20/2018 16:44:09,11/20/2018 16:44:09,22.21,22.21,11/20/2018 16:42:59,11/20/2018 16:42:58,24.94,24.94,24.94,24.93,24.93,24.92,1.851,1.849,1.85,1.85,1.904,1.903
11/20/2018 17:00:00,15min,Peter Sinks,UCC,270,20.5,23.2,18.8,23.51,23.43,22.99,23.01,11/20/2018 16:45:01,11/20/2018 16:45:01,11/20/2018 16:45:04,11/20/2018 16:45:02,23.59,23.54,11/20/2018 16:45:04,11/20/2018 16:45:04,18.27,18.23,18.61,18.67,11/20/2018 17:00:00,11/20/2018 16:59:58,11/20/2018 16:59:59,11/20/2018 16:59:59,18.73,18.69,11/20/2018 16:59:56,11/20/2018 16:59:56,20.37,20.31,20.52,20.57,20.59,20.54,1.0010,0.9950,1.0490,1.0680,0.9370,0.9360,7,10,20NOV2018:16:45:01,2.2,11/20/2018 16:57:38,0.7,345,12.9700,2550,11/20/2018 16:45:01,2490,11/20/2018 16:57:46,2529,13.2,23.16,23.16,23.16,23.16,11/20/2018 16:45:05,11/20/2018 16:45:04,11/20/2018 16:45:04,11/20/2018 16:45:04,23.3,23.3,11/20/2018 16:45:09,11/20/2018 16:45:08,18.59,18.58,18.58,18.57,11/20/2018 17:00:00,11/20/2018 17:00:00,11/20/2018 17:00:00,11/20/2018 17:00:00,19.06,19.04,11/20/2018 17:00:00,11/20/2018 17:00:00,20.48,20.48,20.48,20.48,20.64,20.63,0.984,0.983,0.983,0.984,0.944,0.943
11/20/2018 17:15:00,15min,Peter Sinks,UCC,270,16.6,18.9,15.1,19.12,19.05,18.88,18.90,11/20/2018 17:00:42,11/20/2018 17:00:41,11/20/2018 17:00:42,11/20/2018 17:00:42,19.03,18.98,11/20/2018 17:00:42,11/20/2018 17:00:42,14.65,14.57,14.98,15.02,11/20/2018 17:14:20,11/20/2018 17:14:20,11/20/2018 17:14:20,11/20/2018 17:14:20,14.93,14.88,11/20/2018 17:14:19,11/20/2018 17:14:19,16.51,16.45,16.69,16.73,16.65,16.60,1.1850,1.1840,1.1400,1.1520,1.1920,1.1910,3,5,20NOV2018:17:00:01,2.2,11/20/2018 17:00:01,0.9,334,16.7700,2520,11/20/2018 17:00:01,2490,11/20/2018 17:00:04,2500,13.1,18.75,18.74,18.75,18.75,11/20/2018 17:00:47,11/20/2018 17:00:47,11/20/2018 17:00:47,11/20/2018 17:00:47,19.02,19.01,11/20/2018 17:00:01,11/20/2018 17:00:01,14.98,14.98,14.98,14.98,11/20/2018 17:14:22,11/20/2018 17:14:21,11/20/2018 17:14:21,11/20/2018 17:14:21,15.18,15.18,11/20/2018 17:14:31,11/20/2018 17:14:30,16.62,16.62,16.62,16.62,16.68,16.68,1.155,1.155,1.155,1.155,1.209,1.208
11/20/2018 17:30:00,15min,Peter Sinks,UCC,270,13.8,15.4,12.7,15.66,15.59,15.29,15.34,11/20/2018 17:16:12,11/20/2018 17:16:12,11/20/2018 17:15:01,11/20/2018 17:15:12,15.59,15.55,11/20/2018 17:16:13,11/20/2018 17:16:13,12.44,12.37,12.64,12.70,11/20/2018 17:27:49,11/20/2018 17:27:49,11/20/2018 17:27:52,11/20/2018 17:28:19,12.61,12.57,11/20/2018 17:22:02,11/20/2018 17:22:02,13.82,13.75,13.77,13.81,13.87,13.82,0.7730,0.7650,0.6720,0.6760,0.7690,0.7690,0,1,20NOV2018:17:15:01,1.8,11/20/2018 17:29:29,0.4,332,19.8200,2490,11/20/2018 17:15:02,2460,11/20/2018 17:15:01,2483,13.0,15.34,15.34,15.34,15.34,11/20/2018 17:15:02,11/20/2018 17:15:02,11/20/2018 17:15:02,11/20/2018 17:15:02,15.42,15.42,11/20/2018 17:15:18,11/20/2018 17:15:17,12.64,12.64,12.64,12.64,11/20/2018 17:27:59,11/20/2018 17:27:59,11/20/2018 17:27:58,11/20/2018 17:27:58,12.71,12.71,11/20/2018 17:22:20,11/20/2018 17:22:19,13.8,13.8,13.8,13.8,13.87,13.87,0.697,0.696,0.696,0.696,0.781,0.78
11/20/2018 17:45:00,15min,Peter Sinks,UCC,270,11.2,13.7,9.9,13.95,13.86,13.38,13.40,11/20/2018 17:30:27,11/20/2018 17:30:27,11/20/2018 17:30:01,11/20/2018 17:30:01,13.80,13.76,11/20/2018 17:30:01,11/20/2018 17:30:01,9.67,9.61,10.06,10.11,11/20/2018 17:42:47,11/20/2018 17:42:47,11/20/2018 17:44:58,11/20/2018 17:45:00,9.58,9.54,11/20/2018 17:43:08,11/20/2018 17:43:08,11.17,11.10,11.27,11.32,11.21,11.16,1.0290,1.0140,0.8050,0.7860,1.0410,1.0400,0,0,20NOV2018:17:30:01,1.5,11/20/2018 17:30:18,0.6,325,11.9800,2490,11/20/2018 17:30:02,2460,11/20/2018 17:30:01,2474,13.0,13.66,13.65,13.64,13.64,11/20/2018 17:30:01,11/20/2018 17:30:01,11/20/2018 17:30:01,11/20/2018 17:30:01,13.78,13.78,11/20/2018 17:30:02,11/20/2018 17:30:01,10,10,10,10,11/20/2018 17:44:13,11/20/2018 17:44:13,11/20/2018 17:44:13,11/20/2018 17:44:13,9.75,9.75,11/20/2018 17:43:37,11/20/2018 17:43:37,11.24,11.24,11.24,11.24,11.24,11.24,0.895,0.894,0.894,0.893,1.075,1.073
11/20/2018 18:00:00,15min,Peter Sinks,UCC,270,9.8,10.9,8.8,11.41,11.33,10.79,10.74,11/20/2018 17:56:20,11/20/2018 17:56:20,11/20/2018 17:56:32,11/20/2018 17:56:33,11.07,11.03,11/20/2018 17:56:52,11/20/2018 17:56:52,8.15,8.11,8.44,8.47,11/20/2018 17:59:46,11/20/2018 17:59:45,11/20/2018 17:53:34,11/20/2018 17:53:30,8.55,8.50,11/20/2018 17:59:51,11/20/2018 17:59:51,9.83,9.74,9.48,9.50,9.85,9.81,0.5760,0.5660,0.6280,0.6180,0.5060,0.5050,-0,-0,20NOV2018:17:45:01,2.4,11/20/2018 17:57:34,0.5,333,5.7360,2490,11/20/2018 17:45:01,2460,11/20/2018 17:45:02,2469,13.0,10.93,10.92,10.93,10.94,11/20/2018 17:56:34,11/20/2018 17:56:33,11/20/2018 17:56:33,11/20/2018 17:56:33,10.94,10.94,11/20/2018 17:56:53,11/20/2018 17:56:53,8.66,8.67,8.66,8.66,11/20/2018 17:59:58,11/20/2018 17:59:58,11/20/2018 17:59:57,11/20/2018 17:59:57,8.95,8.93,11/20/2018 18:00:00,11/20/2018 18:00:00,9.65,9.65,9.65,9.65,9.86,9.86,0.532,0.532,0.532,0.533,0.464,0.465
11/20/2018 18:15:00,15min,Peter Sinks,UCC,270,8.6,9.9,7.3,10.65,10.54,9.68,9.59,11/20/2018 18:07:13,11/20/2018 18:07:13,11/20/2018 18:07:15,11/20/2018 18:07:15,10.05,10.01,11/20/2018 18:07:23,11/20/2018 18:07:23,6.91,6.86,7.26,7.35,11/20/2018 18:14:38,11/20/2018 18:14:37,11/20/2018 18:14:58,11/20/2018 18:14:58,7.23,7.19,11/20/2018 18:14:56,11/20/2018 18:14:56,8.59,8.52,8.51,8.55,8.63,8.59,0.6600,0.6470,0.4650,0.4490,0.5550,0.5550,-0,-0,20NOV2018:18:00:28,1.8,11/20/2018 18:01:36,0.3,315,54.0800,2490,11/20/2018 18:00:01,2430,11/20/2018 18:14:29,2464,12.9,9.93,9.93,9.93,9.94,11/20/2018 18:07:21,11/20/2018 18:07:21,11/20/2018 18:07:21,11/20/2018 18:07:21,9.81,9.81,11/20/2018 18:07:36,11/20/2018 18:07:35,7.225,7.225,7.223,7.221,11/20/2018 18:15:00,11/20/2018 18:15:00,11/20/2018 18:15:00,11/20/2018 18:15:00,7.298,7.295,11/20/2018 18:15:00,11/20/2018 18:15:00,8.56,8.56,8.56,8.56,8.63,8.63,0.509,0.509,0.51,0.511,0.501,0.502
11/20/2018 18:30:00,15min,Peter Sinks,UCC,270,7.1,7.9,6.1,8.38,8.28,7.64,7.66,11/20/2018 18:21:40,11/20/2018 18:21:39,11/20/2018 18:21:46,11/20/2018 18:21:47,8.13,8.09,11/20/2018 18:21:43,11/20/2018 18:21:43,5.88,5.79,6.09,6.16,11/20/2018 18:28:08,11/20/2018 18:28:08,11/20/2018 18:29:05,11/20/2018 18:29:08,6.04,6.00,11/20/2018 18:27:22,11/20/2018 18:27:22,7.09,7.01,6.96,7.00,7.10,7.06,0.6010,0.5900,0.4040,0.3900,0.5570,0.5560,-0,-0,20NOV2018:18:15:36,1.1,11/20/2018 18:15:39,0.2,337,3.6360,2460,11/20/2018 18:15:01,2430,11/20/2018 18:15:02,2455,12.9,7.898,7.894,7.898,7.902,11/20/2018 18:21:50,11/20/2018 18:21:50,11/20/2018 18:21:50,11/20/2018 18:21:50,7.954,7.955,11/20/2018 18:22:06,11/20/2018 18:22:06,6.097,6.098,6.097,6.096,11/20/2018 18:29:10,11/20/2018 18:29:09,11/20/2018 18:29:09,11/20/2018 18:29:09,6.094,6.094,11/20/2018 18:27:40,11/20/2018 18:27:40,7.021,7.021,7.02,7.02,7.095,7.094,0.473,0.473,0.473,0.474,0.533,0.533
11/20/2018 18:45:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.7,7.81,7.70,6.70,6.70,11/20/2018 18:32:01,11/20/2018 18:32:01,11/20/2018 18:32:02,11/20/2018 18:32:02,7.39,7.35,11/20/2018 18:32:01,11/20/2018 18:32:01,4.39,4.33,4.65,4.69,11/20/2018 18:42:14,11/20/2018 18:42:14,11/20/2018 18:44:40,11/20/2018 18:44:40,4.57,4.53,11/20/2018 18:42:12,11/20/2018 18:42:12,5.69,5.61,5.45,5.49,5.68,5.64,0.7440,0.7330,0.5460,0.5380,0.7110,0.7110,-0,-0,20NOV2018:18:30:11,0.9,11/20/2018 18:39:39,0.1,343,1.0860,2460,11/20/2018 18:30:01,2430,11/20/2018 18:30:02,2449,12.9,6.983,6.98,6.983,6.986,11/20/2018 18:32:04,11/20/2018 18:32:04,11/20/2018 18:32:04,11/20/2018 18:32:04,7.221,7.221,11/20/2018 18:32:08,11/20/2018 18:32:07,4.622,4.624,4.621,4.619,11/20/2018 18:42:22,11/20/2018 18:42:21,11/20/2018 18:42:21,11/20/2018 18:42:21,4.692,4.692,11/20/2018 18:42:39,11/20/2018 18:42:38,5.572,5.572,5.571,5.571,5.677,5.677,0.623,0.622,0.623,0.623,0.697,0.697
11/20/2018 19:00:00,15min,Peter Sinks,UCC,270,4.5,4.9,3.6,5.23,5.15,4.69,4.71,11/20/2018 18:53:34,11/20/2018 18:53:34,11/20/2018 18:45:01,11/20/2018 18:45:01,5.20,5.16,11/20/2018 18:53:44,11/20/2018 18:53:44,3.56,3.50,3.36,3.39,11/20/2018 18:59:24,11/20/2018 18:59:23,11/20/2018 18:59:38,11/20/2018 19:00:00,3.72,3.69,11/20/2018 18:58:36,11/20/2018 18:58:36,4.55,4.47,4.03,4.06,4.55,4.51,0.4040,0.3950,0.3420,0.3340,0.3820,0.3820,-0,-0,20NOV2018:18:45:50,0.0,11/20/2018 18:45:01,0.0,0,0.0000,2460,11/20/2018 18:45:02,2430,11/20/2018 18:45:01,2445,12.9,4.869,4.868,4.869,4.87,11/20/2018 18:45:03,11/20/2018 18:45:03,11/20/2018 18:45:03,11/20/2018 18:45:03,5.005,5.006,11/20/2018 18:47:03,11/20/2018 18:47:02,3.492,3.492,3.491,3.49,11/20/2018 18:59:37,11/20/2018 18:59:36,11/20/2018 18:59:36,11/20/2018 18:59:36,3.744,3.744,11/20/2018 18:59:43,11/20/2018 18:59:43,4.289,4.288,4.288,4.287,4.546,4.545,0.351,0.351,0.351,0.351,0.363,0.363
11/20/2018 19:15:00,15min,Peter Sinks,UCC,270,3.7,4.5,2.8,5.07,4.99,3.67,3.62,11/20/2018 19:07:26,11/20/2018 19:07:26,11/20/2018 19:07:22,11/20/2018 19:07:19,4.95,4.91,11/20/2018 19:07:35,11/20/2018 19:07:35,2.78,2.72,2.20,2.26,11/20/2018 19:12:43,11/20/2018 19:12:43,11/20/2018 19:14:51,11/20/2018 19:14:52,2.73,2.69,11/20/2018 19:12:44,11/20/2018 19:12:44,3.73,3.65,3.01,3.05,3.74,3.70,0.5690,0.5550,0.3110,0.2980,0.5350,0.5350,-0,-0,20NOV2018:19:00:10,0.0,11/20/2018 19:00:01,0.0,0,0.0000,2460,11/20/2018 19:00:01,2430,11/20/2018 19:00:02,2442,12.9,4.286,4.286,4.286,4.286,11/20/2018 19:07:34,11/20/2018 19:07:33,11/20/2018 19:07:33,11/20/2018 19:07:33,4.812,4.812,11/20/2018 19:08:19,11/20/2018 19:08:18,2.666,2.668,2.666,2.665,11/20/2018 19:14:51,11/20/2018 19:14:51,11/20/2018 19:14:50,11/20/2018 19:14:50,2.922,2.921,11/20/2018 19:12:54,11/20/2018 19:12:53,3.369,3.369,3.368,3.368,3.728,3.727,0.4,0.4,0.4,0.4,0.518,0.519
11/20/2018 19:30:00,15min,Peter Sinks,UCC,270,2.8,3.2,2.0,3.63,3.53,2.35,2.40,11/20/2018 19:22:47,11/20/2018 19:22:47,11/20/2018 19:15:22,11/20/2018 19:15:24,3.49,3.46,11/20/2018 19:22:54,11/20/2018 19:22:54,2.12,2.03,1.59,1.63,11/20/2018 19:25:15,11/20/2018 19:27:06,11/20/2018 19:29:41,11/20/2018 19:29:36,2.01,1.97,11/20/2018 19:25:16,11/20/2018 19:25:16,2.81,2.73,1.93,1.95,2.82,2.79,0.4560,0.4430,0.2180,0.2170,0.4400,0.4400,-0,-0,20NOV2018:19:15:03,0.0,11/20/2018 19:15:01,0.0,0,0.0000,2460,11/20/2018 19:15:03,2430,11/20/2018 19:15:01,2439,12.9,2.863,2.863,2.863,2.864,11/20/2018 19:22:56,11/20/2018 19:22:56,11/20/2018 19:22:56,11/20/2018 19:22:56,3.471,3.471,11/20/2018 19:23:27,11/20/2018 19:23:26,1.899,1.899,1.899,1.899,11/20/2018 19:27:23,11/20/2018 19:27:23,11/20/2018 19:27:23,11/20/2018 19:27:23,2.033,2.03,11/20/2018 19:25:43,11/20/2018 19:25:42,2.362,2.362,2.362,2.362,2.81,2.81,0.288,0.287,0.288,0.288,0.43,0.43
11/20/2018 19:45:00,15min,Peter Sinks,UCC,270,2.2,3.0,1.4,3.59,3.48,2.41,2.33,11/20/2018 19:36:21,11/20/2018 19:36:21,11/20/2018 19:36:23,11/20/2018 19:36:23,3.35,3.32,11/20/2018 19:36:26,11/20/2018 19:36:26,1.31,1.26,0.93,1.01,11/20/2018 19:40:57,11/20/2018 19:41:06,11/20/2018 19:32:58,11/20/2018 19:32:58,1.42,1.38,11/20/2018 19:41:07,11/20/2018 19:41:07,2.21,2.13,1.49,1.50,2.21,2.17,0.4770,0.4650,0.3280,0.3010,0.4520,0.4520,-0,-0,20NOV2018:19:30:09,0.9,11/20/2018 19:36:33,0.1,327,2.3700,2460,11/20/2018 19:30:02,2430,11/20/2018 19:30:01,2436,12.7,2.832,2.831,2.832,2.834,11/20/2018 19:36:34,11/20/2018 19:36:34,11/20/2018 19:36:34,11/20/2018 19:36:33,3.229,3.229,11/20/2018 19:36:46,11/20/2018 19:36:45,1.303,1.304,1.303,1.303,11/20/2018 19:41:08,11/20/2018 19:41:08,11/20/2018 19:41:08,11/20/2018 19:41:08,1.51,1.51,11/20/2018 19:41:19,11/20/2018 19:41:18,1.839,1.839,1.838,1.838,2.205,2.204,0.346,0.346,0.346,0.346,0.441,0.441
11/20/2018 20:00:00,15min,Peter Sinks,UCC,270,1.4,2.5,0.8,3.64,3.55,1.60,1.55,11/20/2018 19:51:46,11/20/2018 19:51:46,11/20/2018 19:51:45,11/20/2018 19:51:46,2.91,2.87,11/20/2018 19:51:58,11/20/2018 19:51:58,0.76,0.69,0.58,0.65,11/20/2018 19:49:50,11/20/2018 19:49:50,11/20/2018 19:49:52,11/20/2018 19:49:42,0.83,0.79,11/20/2018 19:49:40,11/20/2018 19:49:40,1.47,1.39,0.95,0.99,1.44,1.41,0.4160,0.4020,0.2200,0.2140,0.3500,0.3500,-0,-0,20NOV2018:19:46:49,0.0,11/20/2018 19:45:01,0.0,0,0.0000,2460,11/20/2018 19:45:09,2400,11/20/2018 19:52:03,2433,12.8,2.332,2.332,2.332,2.332,11/20/2018 19:51:59,11/20/2018 19:51:58,11/20/2018 19:51:58,11/20/2018 19:51:58,2.665,2.666,11/20/2018 19:52:15,11/20/2018 19:52:15,0.69,0.691,0.69,0.69,11/20/2018 19:49:55,11/20/2018 19:49:54,11/20/2018 19:49:54,11/20/2018 19:49:54,0.844,0.844,11/20/2018 19:50:04,11/20/2018 19:50:03,1.201,1.201,1.201,1.201,1.429,1.429,0.283,0.283,0.283,0.283,0.334,0.334
11/20/2018 20:15:00,15min,Peter Sinks,UCC,270,1.3,2.3,0.3,2.94,2.83,1.43,1.38,11/20/2018 20:01:29,11/20/2018 20:01:35,11/20/2018 20:11:30,11/20/2018 20:11:32,2.84,2.80,11/20/2018 20:01:42,11/20/2018 20:01:42,0.02,-0.01,0.21,0.26,11/20/2018 20:12:23,11/20/2018 20:12:22,11/20/2018 20:15:00,11/20/2018 20:14:58,0.16,0.12,11/20/2018 20:13:53,11/20/2018 20:13:53,1.37,1.29,0.75,0.76,1.32,1.29,0.7240,0.7060,0.3160,0.2860,0.6820,0.6820,-0,-0,20NOV2018:20:00:08,0.9,11/20/2018 20:11:22,0.1,350,0.6720,2460,11/20/2018 20:00:10,2400,11/20/2018 20:00:02,2430,12.8,1.977,1.98,1.976,1.974,11/20/2018 20:01:07,11/20/2018 20:01:07,11/20/2018 20:01:07,11/20/2018 20:01:07,2.71,2.71,11/20/2018 20:01:43,11/20/2018 20:01:43,0.316,0.313,0.312,0.311,11/20/2018 20:15:00,11/20/2018 20:15:00,11/20/2018 20:15:00,11/20/2018 20:15:00,0.331,0.331,11/20/2018 20:13:55,11/20/2018 20:13:54,1.05,1.05,1.049,1.049,1.328,1.327,0.472,0.472,0.472,0.473,0.662,0.663
11/20/2018 20:30:00,15min,Peter Sinks,UCC,270,0.1,0.4,-0.5,0.73,0.66,0.21,0.26,11/20/2018 20:17:34,11/20/2018 20:17:37,11/20/2018 20:15:01,11/20/2018 20:15:01,0.53,0.49,11/20/2018 20:17:28,11/20/2018 20:17:28,-0.60,-0.65,-0.89,-0.80,11/20/2018 20:26:09,11/20/2018 20:26:09,11/20/2018 20:29:26,11/20/2018 20:29:19,-0.44,-0.47,11/20/2018 20:26:38,11/20/2018 20:26:38,0.19,0.12,-0.34,-0.28,0.14,0.10,0.2150,0.2080,0.2860,0.2800,0.1840,0.1840,-0,-0,20NOV2018:20:16:03,0.0,11/20/2018 20:15:01,0.0,0,0.0000,2460,11/20/2018 20:20:10,2400,11/20/2018 20:15:02,2428,12.8,0.396,0.396,0.396,0.397,11/20/2018 20:17:42,11/20/2018 20:17:42,11/20/2018 20:17:42,11/20/2018 20:17:42,0.449,0.45,11/20/2018 20:17:57,11/20/2018 20:17:57,-0.606,-0.604,-0.606,-0.606,11/20/2018 20:26:21,11/20/2018 20:26:21,11/20/2018 20:26:21,11/20/2018 20:26:21,-0.381,-0.381,11/20/2018 20:26:39,11/20/2018 20:26:38,-0.075,-0.075,-0.075,-0.075,0.121,0.121,0.198,0.198,0.198,0.198,0.168,0.168
11/20/2018 20:45:00,15min,Peter Sinks,UCC,270,-0.2,0.1,-0.9,0.78,0.69,-0.50,-0.56,11/20/2018 20:30:22,11/20/2018 20:30:23,11/20/2018 20:33:38,11/20/2018 20:33:37,0.45,0.42,11/20/2018 20:30:41,11/20/2018 20:30:41,-0.61,-0.69,-1.55,-1.49,11/20/2018 20:39:21,11/20/2018 20:38:04,11/20/2018 20:38:46,11/20/2018 20:38:56,-0.81,-0.85,11/20/2018 20:38:25,11/20/2018 20:38:25,-0.17,-0.24,-1.05,-1.03,-0.26,-0.30,0.3120,0.3040,0.2780,0.2650,0.3030,0.3030,-0,-0,20NOV2018:20:30:05,0.0,11/20/2018 20:30:01,0.0,0,0.0000,2430,11/20/2018 20:30:01,2400,11/20/2018 20:30:08,2425,12.7,-0.103,-0.106,-0.103,-0.1,11/20/2018 20:30:34,11/20/2018 20:30:33,11/20/2018 20:30:33,11/20/2018 20:30:33,0.297,0.297,11/20/2018 20:30:42,11/20/2018 20:30:41,-1.015,-1.015,-1.015,-1.016,11/20/2018 20:38:40,11/20/2018 20:38:40,11/20/2018 20:38:40,11/20/2018 20:38:40,-0.735,-0.735,11/20/2018 20:39:52,11/20/2018 20:39:52,-0.621,-0.621,-0.621,-0.621,-0.274,-0.274,0.213,0.213,0.213,0.213,0.292,0.292
11/20/2018 21:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.2,-1.3,0.26,0.20,-0.93,-0.95,11/20/2018 20:45:02,11/20/2018 20:45:01,11/20/2018 20:56:00,11/20/2018 20:55:48,0.08,0.05,11/20/2018 20:45:01,11/20/2018 20:45:01,-1.11,-1.18,-1.93,-1.85,11/20/2018 20:59:26,11/20/2018 20:59:26,11/20/2018 20:51:23,11/20/2018 20:52:45,-1.18,-1.22,11/20/2018 20:52:25,11/20/2018 20:52:25,-0.59,-0.67,-1.44,-1.42,-0.67,-0.71,0.2910,0.2870,0.2980,0.2770,0.2750,0.2750,-0,-0,20NOV2018:20:45:13,1.1,11/20/2018 20:55:32,0.1,338,0.5680,2430,11/20/2018 20:45:01,2400,11/20/2018 20:45:04,2423,12.8,-0.429,-0.429,-0.429,-0.429,11/20/2018 20:45:13,11/20/2018 20:45:13,11/20/2018 20:45:13,11/20/2018 20:45:13,0.063,0.063,11/20/2018 20:45:17,11/20/2018 20:45:16,-1.43,-1.43,-1.43,-1.43,11/20/2018 20:52:53,11/20/2018 20:52:53,11/20/2018 20:52:53,11/20/2018 20:52:52,-1.082,-1.084,11/20/2018 21:00:00,11/20/2018 21:00:00,-1.021,-1.021,-1.021,-1.021,-0.669,-0.67,0.269,0.268,0.268,0.268,0.273,0.273
11/20/2018 21:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.8,-1.7,-0.37,-0.43,-1.14,-1.15,11/20/2018 21:04:34,11/20/2018 21:04:34,11/20/2018 21:03:33,11/20/2018 21:03:33,-0.58,-0.61,11/20/2018 21:01:10,11/20/2018 21:01:10,-1.72,-1.78,-2.30,-2.25,11/20/2018 21:08:51,11/20/2018 21:08:50,11/20/2018 21:13:23,11/20/2018 21:13:23,-1.67,-1.71,11/20/2018 21:07:59,11/20/2018 21:07:59,-1.08,-1.14,-1.70,-1.66,-1.16,-1.19,0.3260,0.3180,0.3220,0.3210,0.2690,0.2690,-0,-0,20NOV2018:21:00:06,0.0,11/20/2018 21:00:01,0.0,0,0.0000,2430,11/20/2018 21:00:01,2400,11/20/2018 21:00:03,2420,12.8,-0.897,-0.897,-0.896,-0.895,11/20/2018 21:01:41,11/20/2018 21:01:40,11/20/2018 21:01:40,11/20/2018 21:01:40,-0.666,-0.665,11/20/2018 21:01:40,11/20/2018 21:01:39,-1.813,-1.814,-1.813,-1.812,11/20/2018 21:14:27,11/20/2018 21:14:26,11/20/2018 21:14:26,11/20/2018 21:14:26,-1.549,-1.549,11/20/2018 21:12:04,11/20/2018 21:12:03,-1.392,-1.392,-1.392,-1.392,-1.17,-1.17,0.288,0.287,0.288,0.288,0.25,0.25
11/20/2018 21:30:00,15min,Peter Sinks,UCC,270,-1.5,-1.0,-2.1,-0.68,-0.75,-1.71,-1.72,11/20/2018 21:15:58,11/20/2018 21:15:58,11/20/2018 21:16:28,11/20/2018 21:16:31,-0.76,-0.79,11/20/2018 21:17:53,11/20/2018 21:17:53,-2.17,-2.23,-2.45,-2.43,11/20/2018 21:24:57,11/20/2018 21:24:57,11/20/2018 21:28:56,11/20/2018 21:29:12,-2.09,-2.13,11/20/2018 21:24:58,11/20/2018 21:24:58,-1.40,-1.47,-2.07,-2.05,-1.47,-1.50,0.3970,0.3890,0.2240,0.1990,0.3850,0.3840,-0,-0,20NOV2018:21:15:04,0.0,11/20/2018 21:15:01,0.0,0,0.0000,2430,11/20/2018 21:15:02,2400,11/20/2018 21:15:01,2419,12.8,-1.307,-1.308,-1.307,-1.307,11/20/2018 21:16:05,11/20/2018 21:16:04,11/20/2018 21:16:04,11/20/2018 21:16:04,-0.787,-0.786,11/20/2018 21:18:17,11/20/2018 21:18:17,-2.206,-2.205,-2.205,-2.206,11/20/2018 21:29:14,11/20/2018 21:29:14,11/20/2018 21:29:14,11/20/2018 21:29:14,-1.999,-1.999,11/20/2018 21:29:48,11/20/2018 21:29:47,-1.741,-1.741,-1.741,-1.742,-1.476,-1.477,0.288,0.288,0.288,0.288,0.372,0.372
11/20/2018 21:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.8,-2.6,-1.41,-1.47,-2.12,-2.12,11/20/2018 21:31:17,11/20/2018 21:31:06,11/20/2018 21:37:51,11/20/2018 21:37:49,-1.49,-1.53,11/20/2018 21:31:18,11/20/2018 21:31:18,-2.55,-2.61,-3.11,-3.03,11/20/2018 21:41:18,11/20/2018 21:41:22,11/20/2018 21:43:09,11/20/2018 21:43:11,-2.75,-2.78,11/20/2018 21:41:32,11/20/2018 21:41:32,-2.02,-2.08,-2.56,-2.53,-2.09,-2.12,0.2810,0.2760,0.2530,0.2400,0.2600,0.2600,-0,-0,20NOV2018:21:32:25,0.0,11/20/2018 21:30:01,0.0,0,0.0000,2430,11/20/2018 21:30:01,2400,11/20/2018 21:30:02,2416,12.8,-1.919,-1.917,-1.918,-1.919,11/20/2018 21:36:20,11/20/2018 21:36:19,11/20/2018 21:36:19,11/20/2018 21:36:19,-1.674,-1.674,11/20/2018 21:31:32,11/20/2018 21:31:32,-2.681,-2.681,-2.681,-2.681,11/20/2018 21:41:31,11/20/2018 21:41:29,11/20/2018 21:41:29,11/20/2018 21:41:29,-2.584,-2.585,11/20/2018 21:41:59,11/20/2018 21:41:59,-2.292,-2.292,-2.292,-2.292,-2.096,-2.097,0.23,0.23,0.23,0.23,0.248,0.248
11/20/2018 22:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.4,-3.0,-0.99,-1.04,-2.17,-2.25,11/20/2018 21:46:24,11/20/2018 21:46:36,11/20/2018 21:46:27,11/20/2018 21:46:25,-1.12,-1.15,11/20/2018 21:46:40,11/20/2018 21:46:40,-2.91,-2.95,-3.50,-3.43,11/20/2018 21:59:55,11/20/2018 21:59:53,11/20/2018 21:59:21,11/20/2018 21:59:10,-2.97,-3.00,11/20/2018 21:59:19,11/20/2018 21:59:19,-2.24,-2.30,-2.94,-2.92,-2.31,-2.34,0.4410,0.4350,0.3190,0.2930,0.4120,0.4110,-0,-0,20NOV2018:21:45:02,0.0,11/20/2018 21:45:01,0.0,0,0.0000,2430,11/20/2018 21:45:01,2400,11/20/2018 21:45:02,2414,12.8,-1.649,-1.648,-1.649,-1.65,11/20/2018 21:46:48,11/20/2018 21:46:48,11/20/2018 21:46:48,11/20/2018 21:46:48,-1.229,-1.228,11/20/2018 21:47:08,11/20/2018 21:47:08,-3.133,-3.133,-3.133,-3.134,11/20/2018 21:59:22,11/20/2018 21:59:22,11/20/2018 21:59:21,11/20/2018 21:59:21,-2.839,-2.841,11/20/2018 21:59:38,11/20/2018 21:59:38,-2.595,-2.595,-2.595,-2.595,-2.318,-2.318,0.348,0.348,0.348,0.349,0.396,0.396
11/20/2018 22:15:00,15min,Peter Sinks,UCC,270,-2.7,-2.3,-3.3,-1.76,-1.83,-2.86,-2.91,11/20/2018 22:00:50,11/20/2018 22:00:50,11/20/2018 22:00:56,11/20/2018 22:00:56,-2.00,-2.03,11/20/2018 22:00:55,11/20/2018 22:00:55,-3.32,-3.41,-3.89,-3.79,11/20/2018 22:04:55,11/20/2018 22:04:56,11/20/2018 22:14:54,11/20/2018 22:14:38,-3.19,-3.22,11/20/2018 22:04:14,11/20/2018 22:04:14,-2.66,-2.73,-3.34,-3.31,-2.75,-2.78,0.2870,0.2820,0.2310,0.2120,0.2520,0.2520,-0,-0,20NOV2018:22:08:29,0.4,11/20/2018 22:02:26,0.0,337,0.0000,2430,11/20/2018 22:00:02,2400,11/20/2018 22:00:01,2413,12.8,-2.434,-2.436,-2.434,-2.433,11/20/2018 22:00:59,11/20/2018 22:00:59,11/20/2018 22:00:59,11/20/2018 22:00:59,-2.238,-2.238,11/20/2018 22:01:09,11/20/2018 22:01:08,-3.424,-3.423,-3.425,-3.426,11/20/2018 22:14:35,11/20/2018 22:14:34,11/20/2018 22:14:34,11/20/2018 22:14:34,-3.158,-3.161,11/20/2018 22:08:33,11/20/2018 22:08:33,-3.007,-3.007,-3.007,-3.007,-2.759,-2.759,0.199,0.199,0.199,0.199,0.231,0.231
11/20/2018 22:30:00,15min,Peter Sinks,UCC,270,-3.3,-3.0,-4.2,-2.65,-2.69,-3.51,-3.53,11/20/2018 22:16:00,11/20/2018 22:16:01,11/20/2018 22:24:49,11/20/2018 22:24:48,-2.72,-2.75,11/20/2018 22:15:56,11/20/2018 22:15:56,-4.39,-4.41,-4.31,-4.26,11/20/2018 22:29:36,11/20/2018 22:29:36,11/20/2018 22:29:39,11/20/2018 22:29:41,-4.33,-4.36,11/20/2018 22:29:37,11/20/2018 22:29:37,-3.22,-3.28,-3.91,-3.88,-3.25,-3.29,0.3530,0.3470,0.1550,0.1480,0.3240,0.3240,-0,-0,20NOV2018:22:15:22,0.0,11/20/2018 22:15:01,0.0,0,0.0000,2430,11/20/2018 22:15:02,2400,11/20/2018 22:15:01,2411,12.7,-3.19,-3.191,-3.19,-3.188,11/20/2018 22:24:57,11/20/2018 22:24:56,11/20/2018 22:24:56,11/20/2018 22:24:56,-2.806,-2.806,11/20/2018 22:16:25,11/20/2018 22:16:24,-4.286,-4.285,-4.286,-4.287,11/20/2018 22:29:47,11/20/2018 22:29:46,11/20/2018 22:29:46,11/20/2018 22:29:46,-4.21,-4.211,11/20/2018 22:29:59,11/20/2018 22:29:58,-3.567,-3.568,-3.568,-3.568,-3.249,-3.249,0.22,0.22,0.221,0.221,0.293,0.293
11/20/2018 22:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.4,-4.3,-2.96,-3.05,-4.05,-4.02,11/20/2018 22:41:16,11/20/2018 22:41:15,11/20/2018 22:30:44,11/20/2018 22:30:46,-3.06,-3.09,11/20/2018 22:41:37,11/20/2018 22:41:37,-4.36,-4.40,-4.70,-4.68,11/20/2018 22:39:33,11/20/2018 22:32:49,11/20/2018 22:38:30,11/20/2018 22:38:28,-4.33,-4.36,11/20/2018 22:33:02,11/20/2018 22:33:02,-3.70,-3.75,-4.40,-4.38,-3.75,-3.78,0.3120,0.3030,0.1690,0.1560,0.2880,0.2880,-0,-0,20NOV2018:22:30:27,0.0,11/20/2018 22:30:01,0.0,0,0.0000,2430,11/20/2018 22:30:02,2400,11/20/2018 22:30:01,2409,12.7,-3.675,-3.676,-3.674,-3.673,11/20/2018 22:41:42,11/20/2018 22:41:42,11/20/2018 22:41:42,11/20/2018 22:41:42,-3.201,-3.2,11/20/2018 22:41:49,11/20/2018 22:41:49,-4.422,-4.421,-4.422,-4.423,11/20/2018 22:39:42,11/20/2018 22:39:41,11/20/2018 22:39:41,11/20/2018 22:39:41,-4.223,-4.224,11/20/2018 22:33:16,11/20/2018 22:33:16,-4.057,-4.057,-4.057,-4.057,-3.771,-3.77,0.186,0.186,0.187,0.187,0.279,0.279
11/20/2018 23:00:00,15min,Peter Sinks,UCC,270,-3.9,-3.6,-4.6,-3.27,-3.33,-4.31,-4.21,11/20/2018 22:45:42,11/20/2018 22:45:43,11/20/2018 22:45:30,11/20/2018 22:45:26,-3.28,-3.31,11/20/2018 22:45:47,11/20/2018 22:45:47,-4.45,-4.50,-5.31,-5.26,11/20/2018 22:55:00,11/20/2018 22:54:59,11/20/2018 22:54:24,11/20/2018 22:55:40,-4.39,-4.42,11/20/2018 22:54:01,11/20/2018 22:54:01,-3.90,-3.96,-4.97,-4.91,-3.95,-3.98,0.2550,0.2510,0.2790,0.2760,0.2360,0.2360,-0,-0,20NOV2018:22:45:09,0.0,11/20/2018 22:45:01,0.0,0,0.0000,2430,11/20/2018 22:45:01,2400,11/20/2018 22:45:02,2407,12.7,-3.82,-3.818,-3.819,-3.821,11/20/2018 22:45:46,11/20/2018 22:45:46,11/20/2018 22:45:46,11/20/2018 22:45:46,-3.439,-3.439,11/20/2018 22:46:09,11/20/2018 22:46:08,-4.852,-4.851,-4.852,-4.852,11/20/2018 22:55:08,11/20/2018 22:55:07,11/20/2018 22:55:07,11/20/2018 22:55:07,-4.379,-4.379,11/20/2018 22:54:27,11/20/2018 22:54:26,-4.433,-4.433,-4.433,-4.433,-3.966,-3.966,0.242,0.242,0.242,0.242,0.219,0.219
11/20/2018 23:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.9,-5.2,-3.38,-3.46,-4.73,-4.78,11/20/2018 23:02:31,11/20/2018 23:02:30,11/20/2018 23:06:26,11/20/2018 23:06:24,-3.43,-3.46,11/20/2018 23:03:16,11/20/2018 23:03:16,-5.10,-5.16,-5.67,-5.58,11/20/2018 23:10:43,11/20/2018 23:10:46,11/20/2018 23:14:42,11/20/2018 23:14:26,-5.21,-5.24,11/20/2018 23:10:55,11/20/2018 23:10:55,-4.28,-4.34,-5.18,-5.16,-4.33,-4.36,0.5040,0.5000,0.2580,0.2360,0.5040,0.5040,-0,-0,20NOV2018:23:00:09,0.0,11/20/2018 23:00:01,0.0,0,0.0000,2430,11/20/2018 23:00:01,2400,11/20/2018 23:00:02,2406,12.7,-4.137,-4.138,-4.138,-4.137,11/20/2018 23:02:40,11/20/2018 23:02:40,11/20/2018 23:02:40,11/20/2018 23:02:39,-3.604,-3.604,11/20/2018 23:03:26,11/20/2018 23:03:25,-5.252,-5.252,-5.252,-5.252,11/20/2018 23:11:46,11/20/2018 23:11:46,11/20/2018 23:11:46,11/20/2018 23:11:46,-5.165,-5.165,11/20/2018 23:11:45,11/20/2018 23:11:44,-4.735,-4.735,-4.735,-4.736,-4.331,-4.332,0.358,0.358,0.358,0.358,0.496,0.496
11/20/2018 23:30:00,15min,Peter Sinks,UCC,270,-4.8,-4.5,-5.3,-4.17,-4.24,-5.09,-5.15,11/20/2018 23:16:40,11/20/2018 23:16:40,11/20/2018 23:29:59,11/20/2018 23:29:56,-4.10,-4.13,11/20/2018 23:16:42,11/20/2018 23:16:42,-5.15,-5.18,-6.00,-5.90,11/20/2018 23:25:12,11/20/2018 23:25:11,11/20/2018 23:18:28,11/20/2018 23:18:27,-5.21,-5.24,11/20/2018 23:24:24,11/20/2018 23:24:24,-4.71,-4.77,-5.62,-5.61,-4.78,-4.81,0.2320,0.2240,0.1540,0.1310,0.2280,0.2280,-0,-0,20NOV2018:23:15:29,0.0,11/20/2018 23:15:01,0.0,0,0.0000,2430,11/20/2018 23:15:06,2400,11/20/2018 23:15:01,2404,12.7,-4.804,-4.802,-4.801,-4.799,11/20/2018 23:30:00,11/20/2018 23:30:00,11/20/2018 23:30:00,11/20/2018 23:30:00,-4.284,-4.284,11/20/2018 23:16:48,11/20/2018 23:16:47,-5.387,-5.386,-5.387,-5.388,11/20/2018 23:25:29,11/20/2018 23:25:36,11/20/2018 23:25:29,11/20/2018 23:25:27,-5.153,-5.153,11/20/2018 23:25:45,11/20/2018 23:25:41,-5.178,-5.178,-5.177,-5.177,-4.799,-4.799,0.138,0.138,0.138,0.139,0.215,0.215
11/20/2018 23:45:00,15min,Peter Sinks,UCC,270,-4.5,-4.1,-5.1,-3.68,-3.77,-4.62,-4.70,11/20/2018 23:31:02,11/20/2018 23:31:02,11/20/2018 23:31:14,11/20/2018 23:31:16,-3.87,-3.90,11/20/2018 23:30:55,11/20/2018 23:30:55,-5.14,-5.18,-5.46,-5.41,11/20/2018 23:41:31,11/20/2018 23:41:30,11/20/2018 23:41:38,11/20/2018 23:41:37,-4.99,-5.02,11/20/2018 23:36:41,11/20/2018 23:36:41,-4.48,-4.54,-5.12,-5.10,-4.55,-4.58,0.2930,0.2880,0.1810,0.1470,0.2730,0.2730,-0,-0,20NOV2018:23:30:52,0.7,11/20/2018 23:34:31,0.0,327,0.0050,2430,11/20/2018 23:30:01,2370,11/20/2018 23:38:04,2403,12.6,-4.26,-4.261,-4.259,-4.257,11/20/2018 23:31:12,11/20/2018 23:31:11,11/20/2018 23:31:11,11/20/2018 23:31:11,-3.951,-3.95,11/20/2018 23:31:27,11/20/2018 23:31:27,-5.254,-5.253,-5.254,-5.255,11/20/2018 23:41:43,11/20/2018 23:41:42,11/20/2018 23:41:42,11/20/2018 23:41:42,-4.973,-4.974,11/20/2018 23:43:36,11/20/2018 23:43:36,-4.809,-4.809,-4.809,-4.809,-4.565,-4.565,0.211,0.211,0.211,0.211,0.259,0.259
11/21/2018 00:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.5,-5.6,-4.04,-4.13,-5.19,-5.14,11/20/2018 23:47:15,11/20/2018 23:46:27,11/20/2018 23:45:30,11/20/2018 23:54:52,-4.10,-4.13,11/20/2018 23:46:26,11/20/2018 23:46:26,-5.58,-5.65,-5.78,-5.73,11/20/2018 23:59:24,11/20/2018 23:59:23,11/20/2018 23:59:00,11/20/2018 23:59:21,-5.58,-5.61,11/20/2018 23:59:22,11/20/2018 23:59:22,-4.81,-4.88,-5.44,-5.39,-4.87,-4.90,0.3770,0.3670,0.1530,0.1580,0.3760,0.3760,-0,-0,20NOV2018:23:45:17,0.0,11/20/2018 23:45:01,0.0,0,0.0000,2430,11/20/2018 23:45:09,2370,11/20/2018 23:52:03,2401,12.7,-4.719,-4.719,-4.719,-4.719,11/20/2018 23:47:21,11/20/2018 23:47:21,11/20/2018 23:47:21,11/20/2018 23:47:20,-4.226,-4.226,11/20/2018 23:47:34,11/20/2018 23:47:33,-5.667,-5.667,-5.667,-5.667,11/20/2018 23:59:34,11/20/2018 23:59:34,11/20/2018 23:59:34,11/20/2018 23:59:34,-5.594,-5.596,11/20/2018 23:59:51,11/20/2018 23:59:51,-5.127,-5.127,-5.127,-5.127,-4.872,-4.872,0.246,0.246,0.246,0.246,0.36,0.361
11/21/2018 00:15:00,15min,Peter Sinks,UCC,270,-5.1,-5.1,-5.8,-4.66,-4.75,-5.62,-5.52,11/21/2018 00:13:30,11/21/2018 00:13:27,11/21/2018 00:01:16,11/21/2018 00:01:19,-4.69,-4.72,11/21/2018 00:13:19,11/21/2018 00:13:19,-5.67,-5.72,-6.48,-6.43,11/21/2018 00:07:01,11/21/2018 00:07:01,11/21/2018 00:08:26,11/21/2018 00:09:52,-5.58,-5.61,11/21/2018 00:09:44,11/21/2018 00:09:44,-5.06,-5.13,-6.08,-6.03,-5.15,-5.18,0.1990,0.1920,0.2600,0.2700,0.1850,0.1840,-0,-0,21NOV2018:00:00:03,0.0,11/21/2018 00:00:01,0.0,0,0.0000,2430,11/21/2018 00:00:24,2370,11/21/2018 00:00:30,2400,12.7,-5.298,-5.298,-5.298,-5.298,11/21/2018 00:04:23,11/21/2018 00:04:23,11/21/2018 00:04:23,11/21/2018 00:04:22,-4.824,-4.824,11/21/2018 00:13:48,11/21/2018 00:13:48,-5.986,-5.985,-5.986,-5.987,11/21/2018 00:09:55,11/21/2018 00:09:54,11/21/2018 00:09:54,11/21/2018 00:09:54,-5.545,-5.542,11/21/2018 00:00:01,11/21/2018 00:00:01,-5.573,-5.573,-5.573,-5.573,-5.175,-5.174,0.173,0.173,0.173,0.173,0.175,0.175
11/21/2018 00:30:00,15min,Peter Sinks,UCC,270,-5.2,-4.8,-5.7,-4.30,-4.39,-5.67,-5.73,11/21/2018 00:15:57,11/21/2018 00:15:56,11/21/2018 00:16:38,11/21/2018 00:16:39,-4.39,-4.43,11/21/2018 00:15:49,11/21/2018 00:15:49,-5.62,-5.67,-6.49,-6.43,11/21/2018 00:19:58,11/21/2018 00:20:00,11/21/2018 00:27:33,11/21/2018 00:27:31,-5.58,-5.61,11/21/2018 00:18:42,11/21/2018 00:18:42,-5.12,-5.18,-6.12,-6.11,-5.20,-5.23,0.2900,0.2870,0.2030,0.1790,0.2690,0.2680,-0,-0,21NOV2018:00:15:06,0.0,11/21/2018 00:15:01,0.0,0,0.0000,2430,11/21/2018 00:16:37,2370,11/21/2018 00:15:03,2399,12.7,-5.079,-5.079,-5.08,-5.08,11/21/2018 00:16:02,11/21/2018 00:16:02,11/21/2018 00:16:02,11/21/2018 00:16:02,-4.588,-4.588,11/21/2018 00:16:08,11/21/2018 00:16:07,-5.945,-5.945,-5.945,-5.945,11/21/2018 00:27:45,11/21/2018 00:27:45,11/21/2018 00:27:45,11/21/2018 00:27:44,-5.513,-5.513,11/21/2018 00:20:25,11/21/2018 00:20:24,-5.631,-5.631,-5.631,-5.631,-5.211,-5.211,0.213,0.213,0.213,0.213,0.258,0.258
11/21/2018 00:45:00,15min,Peter Sinks,UCC,270,-5.5,-5.3,-6.0,-4.77,-4.86,-6.20,-6.16,11/21/2018 00:42:50,11/21/2018 00:42:41,11/21/2018 00:41:04,11/21/2018 00:30:47,-4.91,-4.94,11/21/2018 00:42:34,11/21/2018 00:42:34,-5.84,-5.89,-6.72,-6.65,11/21/2018 00:39:09,11/21/2018 00:39:09,11/21/2018 00:38:17,11/21/2018 00:38:12,-5.88,-5.91,11/21/2018 00:35:39,11/21/2018 00:35:39,-5.40,-5.47,-6.42,-6.39,-5.49,-5.52,0.2340,0.2300,0.1350,0.1270,0.2240,0.2230,-0,-0,21NOV2018:00:30:22,0.0,11/21/2018 00:30:01,0.0,0,0.0000,2430,11/21/2018 00:34:25,2370,11/21/2018 00:30:06,2397,12.7,-5.533,-5.535,-5.533,-5.532,11/21/2018 00:43:00,11/21/2018 00:42:59,11/21/2018 00:42:59,11/21/2018 00:42:59,-4.993,-4.992,11/21/2018 00:43:04,11/21/2018 00:43:03,-6.152,-6.151,-6.153,-6.153,11/21/2018 00:37:21,11/21/2018 00:37:21,11/21/2018 00:37:20,11/21/2018 00:37:20,-5.894,-5.894,11/21/2018 00:36:33,11/21/2018 00:36:32,-5.918,-5.918,-5.918,-5.918,-5.505,-5.505,0.144,0.143,0.144,0.144,0.212,0.212
11/21/2018 01:00:00,15min,Peter Sinks,UCC,270,-5.7,-5.5,-6.3,-5.03,-5.08,-5.94,-5.94,11/21/2018 00:46:03,11/21/2018 00:45:31,11/21/2018 00:48:27,11/21/2018 00:48:28,-5.21,-5.24,11/21/2018 00:46:48,11/21/2018 00:46:48,-6.12,-6.18,-6.77,-6.70,11/21/2018 00:52:23,11/21/2018 00:52:22,11/21/2018 00:58:26,11/21/2018 00:58:21,-6.18,-6.21,11/21/2018 00:58:19,11/21/2018 00:58:19,-5.66,-5.72,-6.40,-6.38,-5.76,-5.79,0.2550,0.2520,0.1960,0.1850,0.2420,0.2420,-0,-0,21NOV2018:00:45:25,0.0,11/21/2018 00:45:01,0.0,0,0.0000,2430,11/21/2018 00:54:26,2370,11/21/2018 00:45:06,2396,12.7,-5.601,-5.601,-5.6,-5.6,11/21/2018 00:48:38,11/21/2018 00:48:37,11/21/2018 00:48:37,11/21/2018 00:48:37,-5.313,-5.312,11/21/2018 00:47:14,11/21/2018 00:47:14,-6.4,-6.401,-6.4,-6.4,11/21/2018 00:58:41,11/21/2018 00:58:41,11/21/2018 00:58:41,11/21/2018 00:58:41,-6.123,-6.123,11/21/2018 00:58:45,11/21/2018 00:58:44,-6.037,-6.038,-6.038,-6.038,-5.76,-5.761,0.201,0.2,0.201,0.201,0.231,0.231
11/21/2018 01:15:00,15min,Peter Sinks,UCC,270,-5.9,-5.6,-6.5,-4.98,-5.07,-6.21,-6.19,11/21/2018 01:12:43,11/21/2018 01:12:43,11/21/2018 01:01:12,11/21/2018 01:01:16,-5.21,-5.24,11/21/2018 01:12:43,11/21/2018 01:12:43,-6.43,-6.51,-6.83,-6.78,11/21/2018 01:06:12,11/21/2018 01:06:23,11/21/2018 01:06:34,11/21/2018 01:12:13,-6.47,-6.50,11/21/2018 01:06:09,11/21/2018 01:06:09,-5.85,-5.92,-6.54,-6.52,-5.94,-5.97,0.2690,0.2620,0.1480,0.1340,0.2520,0.2520,-0,-0,21NOV2018:01:05:37,0.0,11/21/2018 01:00:01,0.0,0,0.0000,2400,11/21/2018 01:00:01,2370,11/21/2018 01:00:04,2394,12.6,-5.832,-5.835,-5.83,-5.828,11/21/2018 01:12:57,11/21/2018 01:12:57,11/21/2018 01:12:57,11/21/2018 01:12:57,-5.34,-5.339,11/21/2018 01:13:01,11/21/2018 01:13:00,-6.589,-6.588,-6.589,-6.59,11/21/2018 01:06:37,11/21/2018 01:06:36,11/21/2018 01:06:36,11/21/2018 01:06:36,-6.486,-6.486,11/21/2018 01:06:39,11/21/2018 01:06:38,-6.208,-6.208,-6.208,-6.208,-5.957,-5.957,0.165,0.165,0.165,0.165,0.236,0.236
11/21/2018 01:30:00,15min,Peter Sinks,UCC,270,-6.1,-5.7,-6.8,-5.09,-5.16,-6.53,-6.57,11/21/2018 01:18:29,11/21/2018 01:18:32,11/21/2018 01:18:29,11/21/2018 01:18:30,-5.29,-5.32,11/21/2018 01:18:33,11/21/2018 01:18:33,-6.70,-6.74,-7.41,-7.36,11/21/2018 01:24:06,11/21/2018 01:24:06,11/21/2018 01:27:58,11/21/2018 01:28:25,-6.70,-6.73,11/21/2018 01:24:26,11/21/2018 01:24:26,-5.98,-6.04,-6.98,-6.93,-6.08,-6.11,0.2790,0.2720,0.2240,0.2160,0.2670,0.2660,-0,-0,21NOV2018:01:15:01,0.0,11/21/2018 01:15:01,0.0,0,0.0000,2400,11/21/2018 01:15:01,2370,11/21/2018 01:15:06,2393,12.7,-5.897,-5.897,-5.898,-5.897,11/21/2018 01:18:40,11/21/2018 01:18:41,11/21/2018 01:18:40,11/21/2018 01:18:39,-5.431,-5.431,11/21/2018 01:18:58,11/21/2018 01:18:57,-6.914,-6.914,-6.915,-6.915,11/21/2018 01:29:18,11/21/2018 01:29:17,11/21/2018 01:29:17,11/21/2018 01:29:17,-6.599,-6.601,11/21/2018 01:24:32,11/21/2018 01:24:27,-6.479,-6.479,-6.479,-6.479,-6.092,-6.092,0.217,0.217,0.217,0.217,0.249,0.249
11/21/2018 01:45:00,15min,Peter Sinks,UCC,270,-6.1,-5.9,-6.7,-5.41,-5.50,-6.59,-6.51,11/21/2018 01:34:48,11/21/2018 01:34:47,11/21/2018 01:34:56,11/21/2018 01:34:48,-5.66,-5.69,11/21/2018 01:34:47,11/21/2018 01:34:47,-6.43,-6.47,-7.73,-7.64,11/21/2018 01:37:58,11/21/2018 01:37:57,11/21/2018 01:44:50,11/21/2018 01:44:46,-6.55,-6.58,11/21/2018 01:38:18,11/21/2018 01:38:18,-6.02,-6.10,-7.20,-7.13,-6.13,-6.16,0.1970,0.1930,0.2550,0.2590,0.1970,0.1970,-0,-0,21NOV2018:01:38:01,0.0,11/21/2018 01:30:01,0.0,0,0.0000,2400,11/21/2018 01:30:01,2370,11/21/2018 01:30:03,2391,12.7,-6.076,-6.077,-6.075,-6.074,11/21/2018 01:34:55,11/21/2018 01:34:54,11/21/2018 01:34:54,11/21/2018 01:34:54,-5.722,-5.721,11/21/2018 01:35:09,11/21/2018 01:35:09,-6.891,-6.89,-6.891,-6.892,11/21/2018 01:43:32,11/21/2018 01:43:31,11/21/2018 01:43:31,11/21/2018 01:43:31,-6.447,-6.449,11/21/2018 01:38:19,11/21/2018 01:38:18,-6.611,-6.611,-6.611,-6.611,-6.15,-6.15,0.195,0.195,0.195,0.195,0.179,0.179
11/21/2018 02:00:00,15min,Peter Sinks,UCC,270,-6.5,-6.1,-7.2,-5.41,-5.52,-7.19,-7.10,11/21/2018 01:48:10,11/21/2018 01:48:09,11/21/2018 01:47:51,11/21/2018 01:54:53,-5.66,-5.69,11/21/2018 01:48:13,11/21/2018 01:48:13,-6.97,-7.05,-7.78,-7.69,11/21/2018 01:57:21,11/21/2018 01:57:27,11/21/2018 02:00:00,11/21/2018 01:59:30,-7.07,-7.10,11/21/2018 01:57:23,11/21/2018 01:57:23,-6.41,-6.48,-7.46,-7.39,-6.50,-6.53,0.3930,0.3840,0.1380,0.1420,0.3800,0.3800,-0,-0,21NOV2018:01:53:23,0.0,11/21/2018 01:45:01,0.0,0,0.0000,2400,11/21/2018 01:45:02,2370,11/21/2018 01:45:01,2390,12.6,-6.439,-6.435,-6.439,-6.443,11/21/2018 01:48:13,11/21/2018 01:48:13,11/21/2018 01:48:13,11/21/2018 01:48:13,-5.743,-5.743,11/21/2018 01:48:39,11/21/2018 01:48:38,-7.262,-7.262,-7.262,-7.263,11/21/2018 01:57:39,11/21/2018 01:57:38,11/21/2018 01:57:38,11/21/2018 01:57:38,-7.084,-7.084,11/21/2018 01:57:53,11/21/2018 01:57:52,-6.931,-6.931,-6.931,-6.931,-6.507,-6.508,0.217,0.217,0.217,0.217,0.374,0.374
11/21/2018 02:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.7,-7.3,-6.21,-6.30,-7.38,-7.30,11/21/2018 02:00:09,11/21/2018 02:00:06,11/21/2018 02:05:42,11/21/2018 02:05:41,-6.40,-6.43,11/21/2018 02:00:07,11/21/2018 02:00:07,-7.08,-7.13,-7.91,-7.80,11/21/2018 02:08:12,11/21/2018 02:08:39,11/21/2018 02:03:45,11/21/2018 02:03:38,-7.22,-7.25,11/21/2018 02:08:13,11/21/2018 02:08:13,-6.72,-6.79,-7.62,-7.58,-6.83,-6.86,0.1840,0.1790,0.1140,0.1070,0.1890,0.1880,-0,-0,21NOV2018:02:00:01,0.0,11/21/2018 02:00:01,0.0,0,0.0000,2400,11/21/2018 02:00:01,2370,11/21/2018 02:00:02,2389,12.6,-6.916,-6.919,-6.916,-6.913,11/21/2018 02:05:43,11/21/2018 02:05:43,11/21/2018 02:05:43,11/21/2018 02:05:43,-6.55,-6.549,11/21/2018 02:00:22,11/21/2018 02:00:21,-7.342,-7.341,-7.342,-7.342,11/21/2018 02:09:14,11/21/2018 02:09:13,11/21/2018 02:09:13,11/21/2018 02:09:13,-7.197,-7.198,11/21/2018 02:09:27,11/21/2018 02:09:26,-7.175,-7.175,-7.175,-7.175,-6.837,-6.837,0.102,0.102,0.102,0.102,0.172,0.173
11/21/2018 02:30:00,15min,Peter Sinks,UCC,270,-6.6,-6.6,-7.2,-6.05,-6.13,-7.08,-7.09,11/21/2018 02:19:02,11/21/2018 02:19:05,11/21/2018 02:28:42,11/21/2018 02:28:42,-6.18,-6.21,11/21/2018 02:19:14,11/21/2018 02:19:14,-6.91,-6.96,-7.70,-7.66,11/21/2018 02:18:51,11/21/2018 02:15:01,11/21/2018 02:17:42,11/21/2018 02:17:41,-7.07,-7.10,11/21/2018 02:15:02,11/21/2018 02:15:02,-6.49,-6.56,-7.41,-7.39,-6.61,-6.64,0.1580,0.1560,0.1390,0.1280,0.1170,0.1170,-0,-0,21NOV2018:02:25:41,0.0,11/21/2018 02:15:01,0.0,0,0.0000,2400,11/21/2018 02:15:02,2370,11/21/2018 02:15:01,2388,12.5,-6.721,-6.722,-6.721,-6.72,11/21/2018 02:19:15,11/21/2018 02:19:15,11/21/2018 02:19:15,11/21/2018 02:19:15,-6.449,-6.448,11/21/2018 02:29:17,11/21/2018 02:29:16,-7.246,-7.245,-7.245,-7.246,11/21/2018 02:15:06,11/21/2018 02:15:03,11/21/2018 02:15:05,11/21/2018 02:15:05,-7.064,-7.064,11/21/2018 02:15:05,11/21/2018 02:15:04,-6.968,-6.968,-6.968,-6.968,-6.638,-6.638,0.118,0.118,0.118,0.118,0.107,0.107
11/21/2018 02:45:00,15min,Peter Sinks,UCC,270,-7.0,-6.6,-7.6,-6.32,-6.41,-7.24,-7.25,11/21/2018 02:30:07,11/21/2018 02:30:01,11/21/2018 02:30:01,11/21/2018 02:30:01,-6.40,-6.43,11/21/2018 02:30:49,11/21/2018 02:30:49,-7.44,-7.50,-8.07,-8.02,11/21/2018 02:43:24,11/21/2018 02:43:25,11/21/2018 02:43:02,11/21/2018 02:43:08,-7.59,-7.62,11/21/2018 02:43:23,11/21/2018 02:43:23,-6.92,-6.99,-7.74,-7.69,-7.02,-7.05,0.2420,0.2370,0.1660,0.1550,0.2420,0.2420,-0,-0,21NOV2018:02:35:40,0.0,11/21/2018 02:30:01,0.0,0,0.0000,2400,11/21/2018 02:30:01,2370,11/21/2018 02:30:02,2386,12.6,-6.789,-6.79,-6.79,-6.79,11/21/2018 02:30:01,11/21/2018 02:30:01,11/21/2018 02:30:01,11/21/2018 02:30:01,-6.48,-6.479,11/21/2018 02:30:52,11/21/2018 02:30:52,-7.718,-7.719,-7.718,-7.717,11/21/2018 02:43:26,11/21/2018 02:43:26,11/21/2018 02:43:26,11/21/2018 02:43:26,-7.474,-7.475,11/21/2018 02:44:00,11/21/2018 02:44:00,-7.328,-7.328,-7.328,-7.328,-7.026,-7.026,0.192,0.192,0.192,0.192,0.238,0.237
11/21/2018 03:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.8,-7.6,-6.27,-6.37,-7.56,-7.47,11/21/2018 02:52:19,11/21/2018 02:52:18,11/21/2018 02:58:33,11/21/2018 02:58:25,-6.40,-6.43,11/21/2018 02:58:35,11/21/2018 02:58:35,-7.57,-7.62,-8.13,-8.08,11/21/2018 02:59:41,11/21/2018 02:59:39,11/21/2018 02:53:32,11/21/2018 02:53:34,-7.66,-7.69,11/21/2018 02:59:58,11/21/2018 02:59:58,-6.95,-7.03,-7.82,-7.76,-7.07,-7.10,0.2750,0.2680,0.1400,0.1500,0.2550,0.2540,-0,-0,21NOV2018:02:45:01,1.1,11/21/2018 02:50:51,0.1,358,4.1020,2400,11/21/2018 02:45:02,2370,11/21/2018 02:45:01,2384,12.6,-6.952,-6.952,-6.952,-6.953,11/21/2018 02:58:40,11/21/2018 02:58:40,11/21/2018 02:58:40,11/21/2018 02:58:40,-6.566,-6.564,11/21/2018 02:58:48,11/21/2018 02:58:47,-7.712,-7.711,-7.712,-7.714,11/21/2018 02:46:47,11/21/2018 02:46:46,11/21/2018 02:46:46,11/21/2018 02:46:46,-7.532,-7.532,11/21/2018 02:47:01,11/21/2018 02:47:00,-7.386,-7.386,-7.386,-7.386,-7.084,-7.084,0.174,0.174,0.174,0.174,0.228,0.228
11/21/2018 03:15:00,15min,Peter Sinks,UCC,270,-7.6,-7.4,-8.0,-7.11,-7.17,-7.80,-7.72,11/21/2018 03:07:43,11/21/2018 03:07:25,11/21/2018 03:00:54,11/21/2018 03:00:52,-7.29,-7.32,11/21/2018 03:01:00,11/21/2018 03:01:00,-7.97,-8.02,-8.52,-8.42,11/21/2018 03:11:21,11/21/2018 03:11:21,11/21/2018 03:09:51,11/21/2018 03:09:46,-7.96,-7.99,11/21/2018 03:02:02,11/21/2018 03:02:02,-7.48,-7.55,-8.12,-8.07,-7.61,-7.64,0.2060,0.2000,0.1440,0.1530,0.1850,0.1850,-0,-0,21NOV2018:03:00:01,0.0,11/21/2018 03:00:01,0.0,0,0.0000,2400,11/21/2018 03:00:01,2370,11/21/2018 03:00:02,2382,12.6,-7.531,-7.531,-7.53,-7.53,11/21/2018 03:01:02,11/21/2018 03:01:02,11/21/2018 03:01:02,11/21/2018 03:01:01,-7.323,-7.323,11/21/2018 03:09:54,11/21/2018 03:09:53,-8.03,-8.03,-8.03,-8.03,11/21/2018 03:11:35,11/21/2018 03:11:35,11/21/2018 03:11:35,11/21/2018 03:11:35,-7.887,-7.887,11/21/2018 03:02:18,11/21/2018 03:02:18,-7.806,-7.806,-7.806,-7.806,-7.622,-7.622,0.113,0.113,0.113,0.114,0.17,0.17
11/21/2018 03:30:00,15min,Peter Sinks,UCC,270,-7.7,-7.5,-8.1,-7.10,-7.19,-8.05,-8.02,11/21/2018 03:20:43,11/21/2018 03:20:43,11/21/2018 03:16:16,11/21/2018 03:21:00,-7.29,-7.32,11/21/2018 03:21:04,11/21/2018 03:21:04,-8.19,-8.23,-8.52,-8.47,11/21/2018 03:18:04,11/21/2018 03:18:04,11/21/2018 03:29:43,11/21/2018 03:29:39,-8.18,-8.21,11/21/2018 03:18:20,11/21/2018 03:18:20,-7.63,-7.70,-8.29,-8.26,-7.75,-7.78,0.2210,0.2150,0.1080,0.0990,0.1870,0.1860,-0,-0,21NOV2018:03:15:01,0.0,11/21/2018 03:15:01,0.0,0,0.0000,2400,11/21/2018 03:15:02,2370,11/21/2018 03:15:01,2381,12.6,-7.625,-7.625,-7.625,-7.625,11/21/2018 03:21:12,11/21/2018 03:21:12,11/21/2018 03:21:12,11/21/2018 03:21:11,-7.419,-7.417,11/21/2018 03:29:07,11/21/2018 03:29:06,-8.2,-8.2,-8.2,-8.2,11/21/2018 03:20:10,11/21/2018 03:20:10,11/21/2018 03:20:10,11/21/2018 03:20:10,-8.09,-8.09,11/21/2018 03:20:18,11/21/2018 03:20:15,-7.971,-7.971,-7.971,-7.971,-7.77,-7.77,0.113,0.113,0.113,0.113,0.16,0.16
11/21/2018 03:45:00,15min,Peter Sinks,UCC,270,-7.9,-7.6,-8.6,-7.14,-7.23,-8.17,-8.19,11/21/2018 03:35:35,11/21/2018 03:35:36,11/21/2018 03:36:12,11/21/2018 03:35:57,-7.37,-7.40,11/21/2018 03:30:02,11/21/2018 03:30:02,-8.55,-8.62,-8.97,-8.92,11/21/2018 03:39:04,11/21/2018 03:39:05,11/21/2018 03:43:17,11/21/2018 03:43:49,-8.63,-8.66,11/21/2018 03:39:01,11/21/2018 03:39:01,-7.79,-7.87,-8.59,-8.55,-7.92,-7.95,0.2950,0.2850,0.2120,0.1920,0.2650,0.2650,-0,-0,21NOV2018:03:30:01,0.0,11/21/2018 03:30:01,0.0,0,0.0000,2400,11/21/2018 03:30:01,2370,11/21/2018 03:30:02,2379,12.6,-7.79,-7.792,-7.79,-7.788,11/21/2018 03:35:48,11/21/2018 03:35:47,11/21/2018 03:35:47,11/21/2018 03:35:47,-7.474,-7.473,11/21/2018 03:30:03,11/21/2018 03:30:02,-8.58,-8.58,-8.58,-8.58,11/21/2018 03:39:07,11/21/2018 03:39:07,11/21/2018 03:39:07,11/21/2018 03:39:06,-8.55,-8.55,11/21/2018 03:39:16,11/21/2018 03:39:15,-8.2,-8.2,-8.2,-8.2,-7.931,-7.931,0.205,0.205,0.205,0.205,0.257,0.257
11/21/2018 04:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.9,-9.0,-7.44,-7.50,-8.45,-8.32,11/21/2018 03:46:04,11/21/2018 03:46:04,11/21/2018 03:46:28,11/21/2018 03:46:25,-7.52,-7.55,11/21/2018 03:46:13,11/21/2018 03:46:13,-8.86,-8.90,-9.63,-9.55,11/21/2018 03:57:56,11/21/2018 03:57:54,11/21/2018 03:59:59,11/21/2018 03:59:57,-9.08,-9.10,11/21/2018 03:57:55,11/21/2018 03:57:55,-8.21,-8.28,-9.07,-9.01,-8.35,-8.38,0.3230,0.3190,0.2690,0.2790,0.3240,0.3230,-0,-0,21NOV2018:03:45:01,0.0,11/21/2018 03:45:01,0.0,0,0.0000,2400,11/21/2018 03:45:04,2370,11/21/2018 03:45:01,2377,12.5,-8.03,-8.03,-8.03,-8.03,11/21/2018 03:46:19,11/21/2018 03:46:18,11/21/2018 03:46:18,11/21/2018 03:46:18,-7.694,-7.694,11/21/2018 03:46:30,11/21/2018 03:46:29,-9.07,-9.07,-9.07,-9.07,11/21/2018 03:58:24,11/21/2018 03:58:24,11/21/2018 03:58:24,11/21/2018 03:58:23,-9.02,-9.02,11/21/2018 03:58:24,11/21/2018 03:58:23,-8.64,-8.64,-8.64,-8.64,-8.36,-8.36,0.262,0.262,0.262,0.262,0.312,0.312
11/21/2018 04:15:00,15min,Peter Sinks,UCC,270,-8.1,-7.8,-8.9,-7.41,-7.50,-8.37,-8.19,11/21/2018 04:13:34,11/21/2018 04:13:34,11/21/2018 04:14:58,11/21/2018 04:15:00,-7.67,-7.70,11/21/2018 04:04:14,11/21/2018 04:04:14,-8.64,-8.70,-9.86,-9.78,11/21/2018 04:10:08,11/21/2018 04:10:11,11/21/2018 04:01:57,11/21/2018 04:01:57,-8.78,-8.81,11/21/2018 04:09:58,11/21/2018 04:09:58,-8.05,-8.12,-9.16,-9.11,-8.18,-8.21,0.2750,0.2690,0.3540,0.3740,0.2700,0.2700,-0,-0,21NOV2018:04:00:01,0.0,11/21/2018 04:00:01,0.0,0,0.0000,2400,11/21/2018 04:00:06,2370,11/21/2018 04:00:01,2375,12.6,-7.946,-7.947,-7.947,-7.946,11/21/2018 04:14:57,11/21/2018 04:14:56,11/21/2018 04:14:56,11/21/2018 04:14:56,-7.752,-7.752,11/21/2018 04:14:03,11/21/2018 04:14:02,-9.07,-9.06,-9.07,-9.07,11/21/2018 04:01:46,11/21/2018 04:01:46,11/21/2018 04:01:46,11/21/2018 04:01:46,-8.72,-8.72,11/21/2018 04:10:48,11/21/2018 04:10:48,-8.62,-8.62,-8.61,-8.61,-8.2,-8.2,0.278,0.278,0.279,0.279,0.251,0.251
11/21/2018 04:30:00,15min,Peter Sinks,UCC,270,-8.2,-7.6,-8.8,-7.14,-7.23,-8.26,-8.11,11/21/2018 04:21:01,11/21/2018 04:21:01,11/21/2018 04:15:18,11/21/2018 04:15:15,-7.29,-7.32,11/21/2018 04:21:02,11/21/2018 04:21:02,-8.70,-8.73,-9.01,-8.95,11/21/2018 04:24:12,11/21/2018 04:16:26,11/21/2018 04:28:06,11/21/2018 04:28:01,-8.93,-8.95,11/21/2018 04:24:55,11/21/2018 04:24:55,-8.12,-8.19,-8.75,-8.70,-8.25,-8.28,0.4020,0.3900,0.1490,0.1620,0.3770,0.3770,-0,-0,21NOV2018:04:15:05,0.0,11/21/2018 04:15:01,0.0,0,0.0000,2400,11/21/2018 04:15:05,2370,11/21/2018 04:15:01,2373,12.5,-7.805,-7.805,-7.804,-7.804,11/21/2018 04:15:23,11/21/2018 04:15:23,11/21/2018 04:15:23,11/21/2018 04:15:23,-7.45,-7.449,11/21/2018 04:21:12,11/21/2018 04:21:11,-8.81,-8.81,-8.81,-8.81,11/21/2018 04:27:37,11/21/2018 04:27:37,11/21/2018 04:27:37,11/21/2018 04:27:37,-8.77,-8.77,11/21/2018 04:27:56,11/21/2018 04:27:55,-8.43,-8.43,-8.43,-8.43,-8.25,-8.25,0.254,0.253,0.253,0.254,0.367,0.367
11/21/2018 04:45:00,15min,Peter Sinks,UCC,270,-8.9,-8.4,-9.4,-7.75,-7.84,-8.86,-8.81,11/21/2018 04:30:53,11/21/2018 04:30:53,11/21/2018 04:30:48,11/21/2018 04:30:48,-8.26,-8.29,11/21/2018 04:31:00,11/21/2018 04:31:00,-9.26,-9.35,-9.66,-9.60,11/21/2018 04:44:59,11/21/2018 04:45:00,11/21/2018 04:44:53,11/21/2018 04:40:48,-9.30,-9.33,11/21/2018 04:45:00,11/21/2018 04:45:00,-8.77,-8.84,-9.34,-9.28,-8.91,-8.94,0.2070,0.2070,0.2190,0.2210,0.1940,0.1930,-0,-0,21NOV2018:04:30:08,0.0,11/21/2018 04:30:01,0.0,0,0.0000,2400,11/21/2018 04:30:11,2340,11/21/2018 04:33:02,2371,12.6,-8.47,-8.47,-8.47,-8.47,11/21/2018 04:30:59,11/21/2018 04:30:58,11/21/2018 04:30:58,11/21/2018 04:30:58,-8.39,-8.38,11/21/2018 04:30:12,11/21/2018 04:30:12,-9.42,-9.42,-9.42,-9.42,11/21/2018 04:45:00,11/21/2018 04:45:00,11/21/2018 04:45:00,11/21/2018 04:45:00,-9.28,-9.28,11/21/2018 04:44:39,11/21/2018 04:44:38,-9.05,-9.05,-9.05,-9.05,-8.91,-8.91,0.184,0.184,0.184,0.184,0.185,0.184
11/21/2018 05:00:00,15min,Peter Sinks,UCC,270,-8.9,-8.8,-9.6,-8.41,-8.51,-9.44,-9.39,11/21/2018 04:58:23,11/21/2018 04:58:23,11/21/2018 04:58:22,11/21/2018 04:45:48,-8.56,-8.59,11/21/2018 04:58:52,11/21/2018 04:58:52,-9.49,-9.55,-10.12,-10.06,11/21/2018 04:56:22,11/21/2018 04:56:22,11/21/2018 04:55:40,11/21/2018 04:55:39,-9.60,-9.62,11/21/2018 04:56:23,11/21/2018 04:56:23,-8.83,-8.91,-9.74,-9.69,-9.00,-9.03,0.2360,0.2330,0.1870,0.1750,0.2100,0.2100,-0,-0,21NOV2018:04:45:01,0.0,11/21/2018 04:45:01,0.0,0,0.0000,2400,11/21/2018 04:46:31,2340,11/21/2018 04:45:07,2370,12.6,-8.99,-8.99,-8.99,-8.99,11/21/2018 04:58:32,11/21/2018 04:58:32,11/21/2018 04:58:32,11/21/2018 04:58:32,-8.69,-8.69,11/21/2018 04:52:05,11/21/2018 04:52:01,-9.69,-9.69,-9.69,-9.69,11/21/2018 04:56:30,11/21/2018 04:56:29,11/21/2018 04:56:29,11/21/2018 04:56:29,-9.45,-9.46,11/21/2018 04:56:42,11/21/2018 04:56:40,-9.29,-9.29,-9.29,-9.29,-9.02,-9.02,0.17,0.17,0.17,0.17,0.198,0.198
11/21/2018 05:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.9,-9.6,-8.40,-8.51,-9.40,-9.39,11/21/2018 05:00:05,11/21/2018 05:00:04,11/21/2018 05:10:06,11/21/2018 05:10:07,-8.63,-8.66,11/21/2018 05:00:09,11/21/2018 05:00:09,-9.43,-9.52,-10.20,-10.12,11/21/2018 05:06:11,11/21/2018 05:06:20,11/21/2018 05:03:42,11/21/2018 05:03:11,-9.45,-9.48,11/21/2018 05:03:41,11/21/2018 05:03:41,-8.97,-9.04,-9.87,-9.81,-9.11,-9.14,0.2210,0.2140,0.1870,0.1810,0.1920,0.1920,-0,-0,21NOV2018:05:00:01,0.2,11/21/2018 05:09:32,0.0,323,0.0070,2400,11/21/2018 05:01:32,2340,11/21/2018 05:00:08,2367,12.5,-9.07,-9.07,-9.06,-9.06,11/21/2018 05:10:11,11/21/2018 05:10:11,11/21/2018 05:10:11,11/21/2018 05:10:11,-8.74,-8.73,11/21/2018 05:00:30,11/21/2018 05:00:29,-9.78,-9.78,-9.78,-9.78,11/21/2018 05:03:57,11/21/2018 05:03:56,11/21/2018 05:03:56,11/21/2018 05:03:56,-9.44,-9.44,11/21/2018 05:12:16,11/21/2018 05:12:15,-9.42,-9.42,-9.42,-9.42,-9.12,-9.12,0.155,0.155,0.155,0.155,0.17,0.17
11/21/2018 05:30:00,15min,Peter Sinks,UCC,270,-9.3,-9.1,-9.9,-8.47,-8.56,-9.65,-9.56,11/21/2018 05:24:39,11/21/2018 05:24:42,11/21/2018 05:26:51,11/21/2018 05:26:55,-8.71,-8.74,11/21/2018 05:24:40,11/21/2018 05:24:40,-9.77,-9.86,-10.29,-10.23,11/21/2018 05:27:51,11/21/2018 05:27:52,11/21/2018 05:23:34,11/21/2018 05:24:29,-9.97,-9.99,11/21/2018 05:29:23,11/21/2018 05:29:23,-9.23,-9.30,-10.00,-9.93,-9.37,-9.40,0.2490,0.2400,0.1400,0.1410,0.2480,0.2480,-0,-0,21NOV2018:05:15:01,0.0,11/21/2018 05:15:01,0.0,0,0.0000,2370,11/21/2018 05:15:01,2340,11/21/2018 05:15:07,2365,12.5,-9.31,-9.31,-9.31,-9.31,11/21/2018 05:27:03,11/21/2018 05:27:02,11/21/2018 05:27:02,11/21/2018 05:27:02,-8.88,-8.87,11/21/2018 05:25:02,11/21/2018 05:25:01,-9.89,-9.89,-9.89,-9.89,11/21/2018 05:28:54,11/21/2018 05:28:54,11/21/2018 05:28:54,11/21/2018 05:28:54,-9.88,-9.88,11/21/2018 05:29:07,11/21/2018 05:29:06,-9.61,-9.61,-9.61,-9.61,-9.38,-9.38,0.127,0.127,0.127,0.128,0.23,0.23
11/21/2018 05:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.8,-10.1,-8.17,-8.28,-9.31,-9.16,11/21/2018 05:44:39,11/21/2018 05:44:39,11/21/2018 05:37:35,11/21/2018 05:37:37,-8.56,-8.59,11/21/2018 05:38:21,11/21/2018 05:38:21,-10.35,-10.38,-10.40,-10.35,11/21/2018 05:42:31,11/21/2018 05:42:31,11/21/2018 05:34:35,11/21/2018 05:34:38,-10.19,-10.22,11/21/2018 05:42:29,11/21/2018 05:42:29,-9.18,-9.26,-9.94,-9.86,-9.35,-9.38,0.3760,0.3660,0.2950,0.3130,0.3360,0.3360,-0,-0,21NOV2018:05:30:01,0.7,11/21/2018 05:41:33,0.0,338,0.0000,2370,11/21/2018 05:30:02,2340,11/21/2018 05:30:01,2362,12.5,-8.84,-8.84,-8.84,-8.84,11/21/2018 05:37:44,11/21/2018 05:37:44,11/21/2018 05:37:44,11/21/2018 05:37:43,-8.67,-8.67,11/21/2018 05:38:22,11/21/2018 05:38:21,-10.12,-10.11,-10.12,-10.12,11/21/2018 05:42:37,11/21/2018 05:42:37,11/21/2018 05:42:37,11/21/2018 05:42:37,-10.02,-10.02,11/21/2018 05:42:49,11/21/2018 05:42:48,-9.56,-9.56,-9.56,-9.56,-9.38,-9.38,0.286,0.285,0.286,0.286,0.314,0.314
11/21/2018 06:00:00,15min,Peter Sinks,UCC,270,-9.7,-9.2,-10.2,-8.87,-8.95,-9.76,-9.71,11/21/2018 05:49:27,11/21/2018 05:49:25,11/21/2018 05:45:01,11/21/2018 05:45:01,-9.15,-9.18,11/21/2018 05:45:12,11/21/2018 05:45:12,-10.12,-10.21,-10.34,-10.29,11/21/2018 05:55:00,11/21/2018 05:55:02,11/21/2018 05:54:05,11/21/2018 05:54:05,-10.19,-10.22,11/21/2018 05:55:00,11/21/2018 05:55:00,-9.56,-9.63,-10.15,-10.09,-9.72,-9.75,0.2630,0.2580,0.1090,0.1070,0.2510,0.2510,-0,-0,21NOV2018:05:45:01,0.0,11/21/2018 05:45:01,0.0,0,0.0000,2370,11/21/2018 05:45:01,2340,11/21/2018 05:45:02,2360,12.4,-9.44,-9.45,-9.45,-9.46,11/21/2018 05:45:01,11/21/2018 05:45:01,11/21/2018 05:45:01,11/21/2018 05:45:01,-8.89,-8.9,11/21/2018 05:45:01,11/21/2018 05:45:01,-10.2,-10.2,-10.2,-10.2,11/21/2018 05:55:11,11/21/2018 05:55:10,11/21/2018 05:55:10,11/21/2018 05:55:10,-10.18,-10.18,11/21/2018 05:55:30,11/21/2018 05:55:29,-9.86,-9.86,-9.86,-9.86,-9.72,-9.72,0.156,0.156,0.156,0.156,0.25,0.249
11/21/2018 06:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.4,-10.5,-9.08,-9.16,-9.72,-9.77,11/21/2018 06:01:27,11/21/2018 06:01:33,11/21/2018 06:04:48,11/21/2018 06:04:42,-9.30,-9.33,11/21/2018 06:04:45,11/21/2018 06:04:45,-10.58,-10.61,-10.72,-10.65,11/21/2018 06:07:14,11/21/2018 06:07:14,11/21/2018 06:14:02,11/21/2018 06:14:03,-10.63,-10.66,11/21/2018 06:07:21,11/21/2018 06:07:21,-9.69,-9.76,-10.26,-10.22,-9.88,-9.90,0.3340,0.3290,0.2330,0.2210,0.3050,0.3050,-0,-0,21NOV2018:06:00:03,0.0,11/21/2018 06:00:01,0.0,0,0.0000,2370,11/21/2018 06:00:01,2340,11/21/2018 06:00:02,2357,12.5,-9.46,-9.46,-9.46,-9.46,11/21/2018 06:04:56,11/21/2018 06:04:55,11/21/2018 06:04:55,11/21/2018 06:04:55,-9.4,-9.4,11/21/2018 06:04:55,11/21/2018 06:04:55,-10.55,-10.55,-10.55,-10.55,11/21/2018 06:14:04,11/21/2018 06:14:03,11/21/2018 06:14:03,11/21/2018 06:14:03,-10.49,-10.49,11/21/2018 06:14:31,11/21/2018 06:14:31,-9.98,-9.98,-9.98,-9.98,-9.88,-9.89,0.253,0.253,0.253,0.254,0.287,0.287
11/21/2018 06:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.3,-11.0,-8.58,-8.71,-9.99,-9.94,11/21/2018 06:15:26,11/21/2018 06:15:27,11/21/2018 06:15:30,11/21/2018 06:18:39,-9.00,-9.03,11/21/2018 06:15:27,11/21/2018 06:15:27,-10.96,-11.02,-11.08,-11.02,11/21/2018 06:27:18,11/21/2018 06:27:17,11/21/2018 06:28:08,11/21/2018 06:28:23,-11.08,-11.11,11/21/2018 06:27:17,11/21/2018 06:27:17,-10.06,-10.13,-10.58,-10.52,-10.21,-10.24,0.5120,0.5020,0.2860,0.2920,0.5000,0.5000,-0,-0,21NOV2018:06:15:01,0.7,11/21/2018 06:15:42,0.0,330,0.0050,2370,11/21/2018 06:15:01,2340,11/21/2018 06:15:02,2354,12.5,-9.47,-9.48,-9.47,-9.46,11/21/2018 06:15:35,11/21/2018 06:15:35,11/21/2018 06:15:35,11/21/2018 06:15:35,-9.21,-9.21,11/21/2018 06:15:53,11/21/2018 06:15:52,-10.95,-10.95,-10.95,-10.95,11/21/2018 06:27:28,11/21/2018 06:27:28,11/21/2018 06:27:28,11/21/2018 06:27:28,-11.09,-11.09,11/21/2018 06:27:47,11/21/2018 06:27:46,-10.32,-10.32,-10.32,-10.32,-10.22,-10.22,0.373,0.372,0.373,0.373,0.487,0.487
11/21/2018 06:45:00,15min,Peter Sinks,UCC,270,-10.5,-10.0,-11.0,-9.37,-9.46,-10.75,-10.69,11/21/2018 06:32:55,11/21/2018 06:32:55,11/21/2018 06:30:33,11/21/2018 06:44:33,-9.67,-9.69,11/21/2018 06:32:57,11/21/2018 06:32:57,-10.96,-11.02,-11.38,-11.29,11/21/2018 06:40:49,11/21/2018 06:40:48,11/21/2018 06:43:23,11/21/2018 06:43:24,-11.00,-11.03,11/21/2018 06:38:12,11/21/2018 06:38:12,-10.36,-10.44,-11.12,-11.06,-10.54,-10.56,0.3240,0.3160,0.1530,0.1550,0.2850,0.2850,-0,0,21NOV2018:06:44:23,0.0,11/21/2018 06:30:01,0.0,0,0.0000,2370,11/21/2018 06:30:01,2340,11/21/2018 06:30:02,2351,12.5,-10.24,-10.25,-10.24,-10.24,11/21/2018 06:33:09,11/21/2018 06:33:08,11/21/2018 06:33:08,11/21/2018 06:33:08,-9.76,-9.76,11/21/2018 06:33:20,11/21/2018 06:33:19,-11.05,-11.05,-11.05,-11.05,11/21/2018 06:41:00,11/21/2018 06:40:59,11/21/2018 06:40:59,11/21/2018 06:40:59,-10.89,-10.89,11/21/2018 06:35:07,11/21/2018 06:35:06,-10.74,-10.74,-10.74,-10.74,-10.55,-10.55,0.2,0.2,0.2,0.2,0.261,0.261
11/21/2018 07:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.6,-11.4,-10.17,-10.26,-10.74,-10.63,11/21/2018 06:51:25,11/21/2018 06:51:25,11/21/2018 06:46:10,11/21/2018 06:46:02,-10.48,-10.51,11/21/2018 06:51:30,11/21/2018 06:51:30,-11.34,-11.42,-11.94,-11.87,11/21/2018 06:55:33,11/21/2018 06:55:45,11/21/2018 06:58:40,11/21/2018 06:58:28,-11.52,-11.54,11/21/2018 06:55:47,11/21/2018 06:55:47,-10.81,-10.88,-11.42,-11.36,-11.00,-11.02,0.2520,0.2460,0.2850,0.2930,0.2390,0.2380,0,0,21NOV2018:06:59:58,0.0,11/21/2018 06:45:01,0.0,0,0.0000,2370,11/21/2018 06:45:02,2340,11/21/2018 06:45:01,2348,12.5,-10.52,-10.52,-10.52,-10.52,11/21/2018 06:46:11,11/21/2018 06:46:11,11/21/2018 06:46:11,11/21/2018 06:46:11,-10.6,-10.6,11/21/2018 06:45:01,11/21/2018 06:45:01,-11.48,-11.48,-11.48,-11.48,11/21/2018 06:55:53,11/21/2018 06:55:53,11/21/2018 06:55:53,11/21/2018 06:55:53,-11.41,-11.41,11/21/2018 06:56:09,11/21/2018 06:56:08,-11.11,-11.11,-11.11,-11.11,-11,-11,0.232,0.232,0.232,0.232,0.224,0.223
11/21/2018 07:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.8,-11.5,-9.14,-9.23,-10.34,-10.28,11/21/2018 07:09:21,11/21/2018 07:09:20,11/21/2018 07:06:08,11/21/2018 07:11:14,-9.62,-9.65,11/21/2018 07:09:52,11/21/2018 07:09:52,-11.75,-11.79,-11.58,-11.56,11/21/2018 07:11:37,11/21/2018 07:11:36,11/21/2018 07:01:12,11/21/2018 07:01:12,-11.62,-11.64,11/21/2018 07:12:56,11/21/2018 07:12:56,-10.60,-10.68,-11.15,-11.11,-10.74,-10.77,0.5930,0.5760,0.3080,0.3190,0.5360,0.5360,1,2,21NOV2018:07:15:00,0.7,11/21/2018 07:04:48,0.0,28,0.1090,2370,11/21/2018 07:00:01,2340,11/21/2018 07:00:02,2346,12.4,-9.92,-9.92,-9.92,-9.92,11/21/2018 07:06:21,11/21/2018 07:06:21,11/21/2018 07:06:21,11/21/2018 07:06:20,-9.73,-9.73,11/21/2018 07:10:16,11/21/2018 07:10:16,-11.49,-11.48,-11.49,-11.49,11/21/2018 07:12:07,11/21/2018 07:12:06,11/21/2018 07:12:06,11/21/2018 07:12:06,-11.54,-11.54,11/21/2018 07:13:21,11/21/2018 07:13:20,-10.89,-10.89,-10.89,-10.89,-10.76,-10.76,0.412,0.412,0.412,0.413,0.515,0.515
11/21/2018 07:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.7,-9.99,-10.12,-11.17,-11.10,11/21/2018 07:20:13,11/21/2018 07:20:14,11/21/2018 07:17:06,11/21/2018 07:17:03,-10.21,-10.23,11/21/2018 07:20:21,11/21/2018 07:20:21,-11.75,-11.83,-11.80,-11.75,11/21/2018 07:22:52,11/21/2018 07:22:54,11/21/2018 07:24:44,11/21/2018 07:24:47,-11.77,-11.80,11/21/2018 07:28:59,11/21/2018 07:28:59,-11.04,-11.12,-11.52,-11.47,-11.17,-11.20,0.4340,0.4230,0.1510,0.1470,0.4010,0.4010,4,7,21NOV2018:07:30:00,0.0,11/21/2018 07:15:01,0.0,0,0.0000,2370,11/21/2018 07:15:05,2310,11/21/2018 07:17:03,2345,12.5,-10.73,-10.73,-10.73,-10.73,11/21/2018 07:19:52,11/21/2018 07:19:52,11/21/2018 07:19:52,11/21/2018 07:19:52,-10.36,-10.36,11/21/2018 07:20:25,11/21/2018 07:20:24,-11.73,-11.73,-11.73,-11.73,11/21/2018 07:29:00,11/21/2018 07:28:59,11/21/2018 07:28:59,11/21/2018 07:28:59,-11.72,-11.72,11/21/2018 07:29:25,11/21/2018 07:29:24,-11.29,-11.29,-11.29,-11.29,-11.18,-11.18,0.267,0.267,0.267,0.268,0.381,0.381
11/21/2018 07:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.8,-11.6,-10.11,-10.20,-11.12,-11.04,11/21/2018 07:31:38,11/21/2018 07:31:38,11/21/2018 07:44:05,11/21/2018 07:44:05,-10.58,-10.61,11/21/2018 07:31:37,11/21/2018 07:31:37,-11.51,-11.59,-11.71,-11.66,11/21/2018 07:30:50,11/21/2018 07:30:54,11/21/2018 07:34:36,11/21/2018 07:34:38,-11.62,-11.65,11/21/2018 07:30:47,11/21/2018 07:30:47,-11.03,-11.11,-11.49,-11.43,-11.19,-11.22,0.2160,0.2110,0.1510,0.1570,0.1890,0.1890,9,11,21NOV2018:07:45:00,0.0,11/21/2018 07:30:01,0.0,0,0.0000,4710,11/21/2018 07:40:39,2340,11/21/2018 07:30:01,3029,12.4,-10.85,-10.86,-10.85,-10.85,11/21/2018 07:31:48,11/21/2018 07:31:47,11/21/2018 07:31:47,11/21/2018 07:31:47,-10.76,-10.76,11/21/2018 07:32:02,11/21/2018 07:32:01,-11.55,-11.55,-11.55,-11.55,11/21/2018 07:31:00,11/21/2018 07:31:00,11/21/2018 07:31:00,11/21/2018 07:31:00,-11.6,-11.6,11/21/2018 07:30:07,11/21/2018 07:30:06,-11.27,-11.27,-11.27,-11.27,-11.21,-11.21,0.149,0.149,0.149,0.149,0.169,0.169
11/21/2018 08:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.3,-11.2,-9.99,-10.07,-10.73,-10.69,11/21/2018 07:48:13,11/21/2018 07:48:16,11/21/2018 07:48:36,11/21/2018 07:48:37,-10.10,-10.13,11/21/2018 07:48:19,11/21/2018 07:48:19,-11.34,-11.40,-11.31,-11.25,11/21/2018 07:45:57,11/21/2018 07:45:58,11/21/2018 07:46:08,11/21/2018 07:46:07,-11.30,-11.33,11/21/2018 07:45:58,11/21/2018 07:45:58,-10.61,-10.68,-10.98,-10.93,-10.71,-10.73,0.2310,0.2280,0.1110,0.1040,0.2430,0.2430,13,15,21NOV2018:08:00:00,0.0,11/21/2018 07:45:01,0.0,0,0.0000,4680,11/21/2018 07:45:01,4620,11/21/2018 07:45:16,4654,12.4,-10.41,-10.41,-10.41,-10.41,11/21/2018 07:48:28,11/21/2018 07:48:28,11/21/2018 07:48:28,11/21/2018 07:48:27,-10.2,-10.2,11/21/2018 07:48:43,11/21/2018 07:48:42,-11.24,-11.24,-11.24,-11.24,11/21/2018 07:46:11,11/21/2018 07:46:10,11/21/2018 07:46:10,11/21/2018 07:46:10,-11.24,-11.24,11/21/2018 07:46:20,11/21/2018 07:46:19,-10.8,-10.8,-10.8,-10.8,-10.73,-10.73,0.154,0.154,0.154,0.154,0.229,0.229
11/21/2018 08:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.9,-10.8,-9.59,-9.67,-10.29,-10.23,11/21/2018 08:14:41,11/21/2018 08:14:43,11/21/2018 08:13:06,11/21/2018 08:13:01,-9.70,-9.72,11/21/2018 08:14:44,11/21/2018 08:14:44,-10.71,-10.78,-10.89,-10.82,11/21/2018 08:01:12,11/21/2018 08:01:11,11/21/2018 08:00:01,11/21/2018 08:00:01,-10.82,-10.84,11/21/2018 08:01:34,11/21/2018 08:01:34,-10.27,-10.34,-10.57,-10.51,-10.36,-10.38,0.2290,0.2260,0.1840,0.1870,0.2370,0.2370,16,18,21NOV2018:08:15:00,0.0,11/21/2018 08:00:01,0.0,0,0.0000,4680,11/21/2018 08:00:01,4620,11/21/2018 08:00:04,4654,12.4,-9.98,-9.98,-9.98,-9.98,11/21/2018 08:14:54,11/21/2018 08:14:54,11/21/2018 08:14:54,11/21/2018 08:14:54,-9.84,-9.83,11/21/2018 08:15:00,11/21/2018 08:15:00,-10.78,-10.78,-10.78,-10.78,11/21/2018 08:01:50,11/21/2018 08:01:49,11/21/2018 08:01:49,11/21/2018 08:01:49,-10.81,-10.81,11/21/2018 08:02:01,11/21/2018 08:02:00,-10.43,-10.43,-10.43,-10.43,-10.39,-10.39,0.191,0.191,0.191,0.191,0.215,0.215
11/21/2018 08:30:00,15min,Peter Sinks,UCC,270,-9.5,-8.8,-10.1,-8.51,-8.58,-8.45,-8.44,11/21/2018 08:29:06,11/21/2018 08:29:06,11/21/2018 08:30:00,11/21/2018 08:30:00,-8.74,-8.77,11/21/2018 08:25:30,11/21/2018 08:25:30,-9.94,-10.03,-10.31,-10.28,11/21/2018 08:18:32,11/21/2018 08:18:57,11/21/2018 08:15:01,11/21/2018 08:15:01,-10.07,-10.09,11/21/2018 08:19:05,11/21/2018 08:19:05,-9.40,-9.46,-9.74,-9.68,-9.48,-9.51,0.3680,0.3660,0.4630,0.4650,0.3750,0.3750,32,158,21NOV2018:08:30:00,0.0,11/21/2018 08:15:01,0.0,0,0.0000,4860,11/21/2018 08:29:54,4620,11/21/2018 08:18:03,4675,12.4,-8.66,-8.66,-8.66,-8.66,11/21/2018 08:29:45,11/21/2018 08:29:45,11/21/2018 08:29:45,11/21/2018 08:29:45,-8.85,-8.84,11/21/2018 08:29:43,11/21/2018 08:29:43,-10.06,-10.06,-10.06,-10.06,11/21/2018 08:19:57,11/21/2018 08:19:56,11/21/2018 08:19:56,11/21/2018 08:19:56,-10.08,-10.08,11/21/2018 08:19:35,11/21/2018 08:19:34,-9.58,-9.58,-9.58,-9.58,-9.51,-9.51,0.395,0.395,0.395,0.396,0.359,0.359
11/21/2018 08:45:00,15min,Peter Sinks,UCC,270,-6.3,-1.1,-8.8,-1.76,-1.86,2.98,2.78,11/21/2018 08:44:35,11/21/2018 08:44:35,11/21/2018 08:44:58,11/21/2018 08:44:58,-2.35,-2.39,11/21/2018 08:44:34,11/21/2018 08:44:34,-8.91,-9.00,-8.45,-8.40,11/21/2018 08:30:51,11/21/2018 08:30:52,11/21/2018 08:30:01,11/21/2018 08:30:01,-8.97,-9.00,11/21/2018 08:31:07,11/21/2018 08:31:07,-6.19,-6.23,-2.77,-2.92,-6.28,-6.31,2.0080,2.0100,3.2410,3.1950,1.9870,1.9860,191,211,21NOV2018:08:45:00,0.0,11/21/2018 08:30:01,0.0,0,0.0000,5520,11/21/2018 08:42:58,4830,11/21/2018 08:30:02,5265,13.0,0.143,0.144,0.151,0.157,11/21/2018 08:45:00,11/21/2018 08:45:00,11/21/2018 08:45:00,11/21/2018 08:45:00,-2.422,-2.418,11/21/2018 08:45:00,11/21/2018 08:45:00,-8.71,-8.71,-8.71,-8.71,11/21/2018 08:30:01,11/21/2018 08:30:01,11/21/2018 08:30:01,11/21/2018 08:30:01,-8.92,-8.92,11/21/2018 08:31:01,11/21/2018 08:31:03,-4.606,-4.604,-4.601,-4.598,-6.403,-6.399,2.553,2.554,2.554,2.554,1.941,1.942
11/21/2018 09:00:00,15min,Peter Sinks,UCC,270,1.0,5.9,-1.1,4.70,4.70,11.36,11.12,11/21/2018 08:59:45,11/21/2018 08:59:45,11/21/2018 08:58:26,11/21/2018 08:58:26,4.52,4.48,11/21/2018 08:59:45,11/21/2018 08:59:45,-2.37,-2.43,2.91,2.74,11/21/2018 08:45:01,11/21/2018 08:45:03,11/21/2018 08:45:29,11/21/2018 08:45:28,-2.43,-2.46,11/21/2018 08:45:03,11/21/2018 08:45:03,1.04,0.99,6.19,6.06,0.99,0.96,2.0090,2.0090,2.4060,2.3890,2.0260,2.0250,230,251,21NOV2018:08:59:50,0.0,11/21/2018 08:45:01,0.0,0,0.0000,5520,11/21/2018 08:45:01,5460,11/21/2018 08:45:17,5490,14.9,7.42,7.423,7.419,7.416,11/21/2018 08:58:33,11/21/2018 08:58:33,11/21/2018 08:58:33,11/21/2018 08:58:32,4.286,4.288,11/21/2018 09:00:00,11/21/2018 09:00:00,0.158,0.158,0.165,0.172,11/21/2018 08:45:01,11/21/2018 08:45:01,11/21/2018 08:45:01,11/21/2018 08:45:01,-2.413,-2.408,11/21/2018 08:45:01,11/21/2018 08:45:01,3.513,3.514,3.516,3.518,0.862,0.865,2.165,2.165,2.165,2.165,2.017,2.017
11/21/2018 09:15:00,15min,Peter Sinks,UCC,270,7.0,10.8,5.5,9.78,9.66,15.82,15.65,11/21/2018 09:12:22,11/21/2018 09:12:22,11/21/2018 09:14:32,11/21/2018 09:14:33,9.71,9.66,11/21/2018 09:12:32,11/21/2018 09:12:32,3.96,3.90,9.38,9.13,11/21/2018 09:00:12,11/21/2018 09:00:13,11/21/2018 09:00:42,11/21/2018 09:00:42,4.07,4.03,11/21/2018 09:00:16,11/21/2018 09:00:16,6.95,6.89,12.36,12.16,7.08,7.04,1.5320,1.5270,1.6050,1.6600,1.5790,1.5780,267,288,21NOV2018:09:15:00,0.0,11/21/2018 09:00:01,0.0,0,0.0000,5550,11/21/2018 09:10:16,5460,11/21/2018 09:00:02,5491,14.9,12.26,12.26,12.26,12.26,11/21/2018 09:14:37,11/21/2018 09:14:37,11/21/2018 09:14:37,11/21/2018 09:14:36,9.43,9.43,11/21/2018 09:12:52,11/21/2018 09:12:51,6.773,6.772,6.772,6.773,11/21/2018 09:00:49,11/21/2018 09:00:49,11/21/2018 09:00:49,11/21/2018 09:00:48,4.174,4.174,11/21/2018 09:00:34,11/21/2018 09:00:33,9.55,9.55,9.55,9.55,6.976,6.979,1.483,1.483,1.483,1.483,1.584,1.584
11/21/2018 09:30:00,15min,Peter Sinks,UCC,270,11.9,16.7,10.4,16.37,15.77,21.00,20.84,11/21/2018 09:29:57,11/21/2018 09:29:57,11/21/2018 09:29:31,11/21/2018 09:29:30,16.03,15.98,11/21/2018 09:29:57,11/21/2018 09:29:57,8.83,8.71,13.96,13.93,11/21/2018 09:15:02,11/21/2018 09:15:03,11/21/2018 09:15:54,11/21/2018 09:15:53,9.03,8.99,11/21/2018 09:15:06,11/21/2018 09:15:06,11.82,11.63,17.10,17.16,12.03,11.99,1.7440,1.6580,1.6720,1.5610,1.7170,1.7160,306,323,21NOV2018:09:29:35,0.9,11/21/2018 09:16:35,0.0,248,1.3000,5550,11/21/2018 09:18:00,5460,11/21/2018 09:15:41,5491,14.9,17.92,17.92,17.92,17.91,11/21/2018 09:29:43,11/21/2018 09:29:42,11/21/2018 09:29:42,11/21/2018 09:29:42,15.55,15.57,11/21/2018 09:30:00,11/21/2018 09:30:00,11.62,11.62,11.62,11.61,11/21/2018 09:15:55,11/21/2018 09:15:55,11/21/2018 09:15:54,11/21/2018 09:15:54,9.15,9.15,11/21/2018 09:15:20,11/21/2018 09:15:19,14.38,14.38,14.38,14.38,11.9,11.9,1.603,1.604,1.604,1.604,1.676,1.677
11/21/2018 09:45:00,15min,Peter Sinks,UCC,270,20.9,32.0,16.1,33.24,33.16,31.48,31.49,11/21/2018 09:44:43,11/21/2018 09:44:43,11/21/2018 09:45:00,11/21/2018 09:45:00,32.78,32.72,11/21/2018 09:44:59,11/21/2018 09:44:59,14.83,14.33,18.93,18.72,11/21/2018 09:30:32,11/21/2018 09:30:34,11/21/2018 09:31:22,11/21/2018 09:31:22,15.13,15.08,11/21/2018 09:30:38,11/21/2018 09:30:38,20.92,20.72,23.01,23.00,21.01,20.96,5.2590,5.3780,3.3530,3.4050,5.1260,5.1240,341,358,21NOV2018:09:44:53,1.8,11/21/2018 09:43:02,0.2,176,43.0500,5550,11/21/2018 09:41:14,5430,11/21/2018 09:35:51,5477,14.9,31.75,31.75,31.76,31.77,11/21/2018 09:45:00,11/21/2018 09:45:00,11/21/2018 09:45:00,11/21/2018 09:45:00,32.17,32.19,11/21/2018 09:45:00,11/21/2018 09:45:00,16.89,16.89,16.89,16.9,11/21/2018 09:30:37,11/21/2018 09:30:36,11/21/2018 09:30:36,11/21/2018 09:30:36,15.28,15.27,11/21/2018 09:30:58,11/21/2018 09:30:57,21.79,21.8,21.8,21.8,20.71,20.72,4.229,4.232,4.235,4.238,4.925,4.931
11/21/2018 10:00:00,15min,Peter Sinks,UCC,270,37.7,38.8,32.0,38.56,38.57,39.28,39.26,11/21/2018 09:55:59,11/21/2018 09:55:59,11/21/2018 10:00:00,11/21/2018 10:00:00,38.91,38.85,11/21/2018 09:59:58,11/21/2018 09:59:58,31.71,31.59,31.40,31.40,11/21/2018 09:45:06,11/21/2018 09:45:06,11/21/2018 09:45:07,11/21/2018 09:45:07,32.33,32.28,11/21/2018 09:45:07,11/21/2018 09:45:07,37.53,37.54,37.77,37.74,37.84,37.78,0.9850,1.0060,1.5630,1.5780,1.0500,1.0500,376,392,21NOV2018:10:00:00,10.7,11/21/2018 09:48:51,5.7,12,16.9800,5520,11/21/2018 09:45:14,5430,11/21/2018 09:51:34,5478,14.9,38.83,38.83,38.83,38.83,11/21/2018 09:56:09,11/21/2018 09:56:09,11/21/2018 09:56:09,11/21/2018 09:56:09,38.71,38.71,11/21/2018 09:56:25,11/21/2018 09:56:24,31.77,31.78,31.79,31.8,11/21/2018 09:45:01,11/21/2018 09:45:01,11/21/2018 09:45:01,11/21/2018 09:45:01,32.22,32.24,11/21/2018 09:45:01,11/21/2018 09:45:01,37.58,37.58,37.59,37.59,37.7,37.71,1.351,1.347,1.344,1.341,1.223,1.216
11/21/2018 10:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.6,39.64,39.64,40.54,40.54,11/21/2018 10:14:47,11/21/2018 10:14:43,11/21/2018 10:14:51,11/21/2018 10:14:50,40.00,39.95,11/21/2018 10:14:45,11/21/2018 10:14:45,37.88,37.88,38.82,38.78,11/21/2018 10:01:23,11/21/2018 10:01:23,11/21/2018 10:01:58,11/21/2018 10:01:57,38.46,38.41,11/21/2018 10:01:21,11/21/2018 10:01:21,38.95,38.96,39.71,39.69,39.27,39.22,0.3730,0.3730,0.3850,0.3950,0.3450,0.3450,407,421,21NOV2018:10:14:48,11.8,11/21/2018 10:09:45,6.4,11,17.5000,5490,11/21/2018 10:00:02,5430,11/21/2018 10:03:11,5467,14.9,40.05,40.05,40.05,40.05,11/21/2018 10:14:55,11/21/2018 10:14:55,11/21/2018 10:14:55,11/21/2018 10:14:55,39.83,39.83,11/21/2018 10:15:00,11/21/2018 10:14:59,38.63,38.64,38.64,38.63,11/21/2018 10:01:34,11/21/2018 10:01:34,11/21/2018 10:01:34,11/21/2018 10:01:33,38.53,38.53,11/21/2018 10:01:30,11/21/2018 10:01:29,39.32,39.32,39.32,39.32,39.23,39.23,0.356,0.356,0.356,0.356,0.329,0.329
11/21/2018 10:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.2,39.83,39.85,41.02,41.01,11/21/2018 10:16:06,11/21/2018 10:16:05,11/21/2018 10:29:08,11/21/2018 10:29:07,40.24,40.19,11/21/2018 10:29:09,11/21/2018 10:29:09,38.54,38.55,39.45,39.43,11/21/2018 10:21:30,11/21/2018 10:21:30,11/21/2018 10:16:32,11/21/2018 10:16:32,39.07,39.01,11/21/2018 10:21:30,11/21/2018 10:21:30,39.36,39.37,40.29,40.27,39.70,39.65,0.2630,0.2640,0.3010,0.3070,0.2520,0.2520,434,448,21NOV2018:10:29:57,11.6,11/21/2018 10:15:58,6.0,12,18.2100,5490,11/21/2018 10:17:35,5400,11/21/2018 10:16:02,5439,14.8,40.38,40.38,40.38,40.38,11/21/2018 10:29:17,11/21/2018 10:29:17,11/21/2018 10:29:17,11/21/2018 10:29:17,40.05,40.05,11/21/2018 10:29:25,11/21/2018 10:29:24,39.28,39.27,39.28,39.28,11/21/2018 10:21:11,11/21/2018 10:21:11,11/21/2018 10:21:11,11/21/2018 10:21:11,39.14,39.14,11/21/2018 10:21:54,11/21/2018 10:21:53,39.83,39.83,39.83,39.82,39.67,39.67,0.228,0.228,0.228,0.228,0.232,0.232
11/21/2018 10:45:00,15min,Peter Sinks,UCC,270,39.4,40.1,39.3,39.69,39.70,40.63,40.65,11/21/2018 10:32:59,11/21/2018 10:32:59,11/21/2018 10:32:48,11/21/2018 10:32:57,40.09,40.04,11/21/2018 10:30:01,11/21/2018 10:30:01,38.75,38.75,39.53,39.60,11/21/2018 10:41:50,11/21/2018 10:41:50,11/21/2018 10:43:51,11/21/2018 10:43:51,39.18,39.12,11/21/2018 10:44:07,11/21/2018 10:44:07,39.24,39.25,40.19,40.20,39.62,39.57,0.2110,0.2120,0.2620,0.2470,0.2100,0.2100,460,472,21NOV2018:10:44:46,11.0,11/21/2018 10:42:50,6.9,2,18.7600,5460,11/21/2018 10:30:30,5250,11/21/2018 10:42:50,5370,14.3,40.12,40.12,40.12,40.12,11/21/2018 10:33:08,11/21/2018 10:33:08,11/21/2018 10:33:08,11/21/2018 10:33:07,39.99,39.99,11/21/2018 10:30:03,11/21/2018 10:30:03,39.3,39.3,39.3,39.3,11/21/2018 10:44:02,11/21/2018 10:44:02,11/21/2018 10:44:01,11/21/2018 10:44:00,39.23,39.23,11/21/2018 10:41:13,11/21/2018 10:41:12,39.72,39.72,39.72,39.72,39.61,39.6,0.19,0.19,0.19,0.191,0.198,0.198
11/21/2018 11:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.4,40.62,40.64,41.80,41.78,11/21/2018 10:51:05,11/21/2018 10:51:04,11/21/2018 11:00:00,11/21/2018 11:00:00,40.72,40.67,11/21/2018 10:59:59,11/21/2018 10:59:59,38.88,38.90,39.67,39.74,11/21/2018 10:45:26,11/21/2018 10:45:21,11/21/2018 10:45:08,11/21/2018 10:45:08,39.33,39.27,11/21/2018 10:45:18,11/21/2018 10:45:18,39.58,39.59,40.80,40.80,39.99,39.94,0.3030,0.3060,0.3900,0.3850,0.2950,0.2950,482,492,21NOV2018:10:59:46,10.7,11/21/2018 10:45:10,5.8,360,17.8900,5310,11/21/2018 10:45:04,5250,11/21/2018 10:45:08,5290,14.3,40.88,40.88,40.89,40.9,11/21/2018 11:00:00,11/21/2018 11:00:00,11/21/2018 11:00:00,11/21/2018 11:00:00,40.47,40.47,11/21/2018 10:56:47,11/21/2018 10:56:46,39.45,39.45,39.45,39.45,11/21/2018 10:45:20,11/21/2018 10:45:20,11/21/2018 10:45:20,11/21/2018 10:45:19,39.3,39.3,11/21/2018 10:45:50,11/21/2018 10:45:49,40.18,40.18,40.18,40.18,39.95,39.95,0.314,0.314,0.314,0.315,0.275,0.275
11/21/2018 11:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,40.0,40.45,40.49,41.78,41.78,11/21/2018 11:10:48,11/21/2018 11:10:48,11/21/2018 11:00:01,11/21/2018 11:00:11,40.78,40.72,11/21/2018 11:10:48,11/21/2018 11:10:48,39.32,39.35,40.23,40.30,11/21/2018 11:08:17,11/21/2018 11:08:16,11/21/2018 11:08:29,11/21/2018 11:08:29,39.73,39.68,11/21/2018 11:08:29,11/21/2018 11:08:29,40.01,40.02,41.28,41.29,40.42,40.37,0.1840,0.1850,0.2830,0.2650,0.1470,0.1470,501,509,21NOV2018:11:14:17,12.9,11/21/2018 11:05:55,7.7,354,15.7600,5310,11/21/2018 11:00:06,5220,11/21/2018 11:05:53,5274,14.3,41.04,41.04,41.04,41.04,11/21/2018 11:00:12,11/21/2018 11:00:11,11/21/2018 11:00:11,11/21/2018 11:00:11,40.65,40.65,11/21/2018 11:12:13,11/21/2018 11:12:12,39.94,39.94,39.94,39.94,11/21/2018 11:08:30,11/21/2018 11:08:30,11/21/2018 11:08:30,11/21/2018 11:08:30,39.96,39.96,11/21/2018 11:08:42,11/21/2018 11:08:42,40.65,40.65,40.65,40.65,40.39,40.39,0.191,0.19,0.191,0.191,0.12,0.12
11/21/2018 11:30:00,15min,Peter Sinks,UCC,270,40.3,41.0,40.4,40.76,40.80,42.03,42.02,11/21/2018 11:29:45,11/21/2018 11:29:45,11/21/2018 11:29:28,11/21/2018 11:29:28,41.07,41.02,11/21/2018 11:29:45,11/21/2018 11:29:45,39.58,39.60,40.66,40.72,11/21/2018 11:15:32,11/21/2018 11:15:32,11/21/2018 11:16:17,11/21/2018 11:16:17,40.17,40.12,11/21/2018 11:15:31,11/21/2018 11:15:31,40.11,40.11,41.44,41.44,40.49,40.44,0.1630,0.1670,0.2220,0.2110,0.1410,0.1410,515,521,21NOV2018:11:27:12,12.3,11/21/2018 11:16:13,7.0,355,16.9900,5310,11/21/2018 11:19:00,5220,11/21/2018 11:21:21,5270,14.2,41.19,41.19,41.19,41.19,11/21/2018 11:29:58,11/21/2018 11:29:57,11/21/2018 11:29:57,11/21/2018 11:29:57,40.84,40.85,11/21/2018 11:30:00,11/21/2018 11:30:00,40.45,40.45,40.45,40.44,11/21/2018 11:25:55,11/21/2018 11:25:55,11/21/2018 11:25:55,11/21/2018 11:25:54,40.27,40.27,11/21/2018 11:15:51,11/21/2018 11:15:50,40.77,40.77,40.77,40.77,40.46,40.46,0.136,0.137,0.137,0.137,0.097,0.097
11/21/2018 11:45:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.6,41.33,41.41,42.76,42.74,11/21/2018 11:37:49,11/21/2018 11:37:49,11/21/2018 11:38:29,11/21/2018 11:38:29,41.36,41.31,11/21/2018 11:36:39,11/21/2018 11:36:39,39.98,39.99,41.01,41.08,11/21/2018 11:44:02,11/21/2018 11:31:56,11/21/2018 11:41:11,11/21/2018 11:41:11,40.45,40.40,11/21/2018 11:44:02,11/21/2018 11:44:02,40.40,40.41,41.84,41.85,40.83,40.78,0.2110,0.2170,0.3980,0.3800,0.1830,0.1830,527,532,21NOV2018:11:44:13,13.4,11/21/2018 11:41:11,6.5,352,16.8100,5310,11/21/2018 11:32:05,5220,11/21/2018 11:32:40,5263,14.2,41.69,41.69,41.69,41.69,11/21/2018 11:36:48,11/21/2018 11:36:48,11/21/2018 11:36:48,11/21/2018 11:36:47,41.14,41.14,11/21/2018 11:38:14,11/21/2018 11:38:17,40.67,40.67,40.67,40.67,11/21/2018 11:30:49,11/21/2018 11:30:49,11/21/2018 11:30:49,11/21/2018 11:30:49,40.53,40.53,11/21/2018 11:44:31,11/21/2018 11:44:31,41.13,41.13,41.13,41.13,40.8,40.8,0.255,0.255,0.255,0.255,0.154,0.154
11/21/2018 12:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.6,41.25,41.29,42.56,42.56,11/21/2018 11:52:35,11/21/2018 11:52:35,11/21/2018 11:52:36,11/21/2018 11:52:36,41.51,41.46,11/21/2018 11:52:36,11/21/2018 11:52:36,40.03,40.04,40.71,40.77,11/21/2018 11:47:12,11/21/2018 11:47:11,11/21/2018 11:47:12,11/21/2018 11:47:12,40.53,40.47,11/21/2018 11:47:12,11/21/2018 11:47:12,40.55,40.56,41.78,41.79,40.97,40.91,0.2200,0.2230,0.3930,0.3740,0.2000,0.2000,534,537,21NOV2018:11:59:27,15.6,11/21/2018 11:55:53,7.4,351,18.4200,5280,11/21/2018 11:45:03,5220,11/21/2018 11:46:07,5254,14.2,41.77,41.77,41.77,41.78,11/21/2018 11:52:42,11/21/2018 11:52:42,11/21/2018 11:52:41,11/21/2018 11:52:41,41.32,41.32,11/21/2018 11:53:44,11/21/2018 11:53:43,40.51,40.51,40.51,40.51,11/21/2018 11:47:22,11/21/2018 11:47:22,11/21/2018 11:47:22,11/21/2018 11:47:22,40.6,40.6,11/21/2018 11:50:03,11/21/2018 11:50:03,41.17,41.17,41.17,41.17,40.94,40.94,0.261,0.261,0.261,0.262,0.179,0.179
11/21/2018 12:15:00,15min,Peter Sinks,UCC,270,41.2,41.8,41.1,41.49,41.51,42.93,42.92,11/21/2018 12:12:18,11/21/2018 12:12:18,11/21/2018 12:07:33,11/21/2018 12:07:32,41.69,41.64,11/21/2018 12:13:01,11/21/2018 12:13:01,40.62,40.63,41.33,41.38,11/21/2018 12:04:38,11/21/2018 12:01:10,11/21/2018 12:04:35,11/21/2018 12:04:35,41.07,41.02,11/21/2018 12:01:01,11/21/2018 12:01:01,40.98,40.98,42.20,42.20,41.43,41.38,0.1360,0.1410,0.3690,0.3530,0.1510,0.1510,537,540,21NOV2018:12:13:49,13.8,11/21/2018 12:10:45,7.8,353,20.4900,5280,11/21/2018 12:00:04,5190,11/21/2018 12:10:46,5251,14.1,41.97,41.97,41.97,41.97,11/21/2018 12:07:36,11/21/2018 12:07:36,11/21/2018 12:07:36,11/21/2018 12:07:36,41.61,41.61,11/21/2018 12:10:33,11/21/2018 12:10:32,41.08,41.08,41.08,41.08,11/21/2018 12:04:38,11/21/2018 12:04:38,11/21/2018 12:04:37,11/21/2018 12:04:37,41.13,41.13,11/21/2018 12:01:21,11/21/2018 12:01:20,41.59,41.59,41.59,41.59,41.4,41.4,0.207,0.207,0.207,0.207,0.124,0.123
11/21/2018 12:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,41.2,41.71,41.73,43.22,43.20,11/21/2018 12:28:04,11/21/2018 12:28:04,11/21/2018 12:29:13,11/21/2018 12:29:12,41.91,41.86,11/21/2018 12:29:00,11/21/2018 12:29:00,40.70,40.71,41.33,41.38,11/21/2018 12:18:37,11/21/2018 12:18:37,11/21/2018 12:15:26,11/21/2018 12:15:25,41.24,41.19,11/21/2018 12:15:21,11/21/2018 12:15:21,41.07,41.07,42.39,42.40,41.52,41.47,0.1760,0.1800,0.4730,0.4530,0.1490,0.1490,538,540,21NOV2018:12:16:02,15.1,11/21/2018 12:15:22,8.0,354,16.1300,5280,11/21/2018 12:15:06,5220,11/21/2018 12:15:12,5245,14.2,42.29,42.29,42.29,42.29,11/21/2018 12:29:04,11/21/2018 12:29:04,11/21/2018 12:29:04,11/21/2018 12:29:03,41.77,41.77,11/21/2018 12:29:22,11/21/2018 12:29:21,41.18,41.18,41.18,41.18,11/21/2018 12:15:31,11/21/2018 12:15:31,11/21/2018 12:15:31,11/21/2018 12:15:30,41.26,41.26,11/21/2018 12:15:51,11/21/2018 12:15:50,41.73,41.73,41.73,41.73,41.49,41.49,0.29,0.29,0.29,0.29,0.124,0.124
11/21/2018 12:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.3,42.29,42.32,43.54,43.56,11/21/2018 12:41:57,11/21/2018 12:41:57,11/21/2018 12:41:57,11/21/2018 12:41:57,42.29,42.24,11/21/2018 12:41:57,11/21/2018 12:41:57,40.70,40.69,41.55,41.60,11/21/2018 12:43:12,11/21/2018 12:43:12,11/21/2018 12:30:56,11/21/2018 12:30:57,41.23,41.18,11/21/2018 12:31:02,11/21/2018 12:31:02,41.27,41.28,42.66,42.68,41.70,41.65,0.2160,0.2240,0.4040,0.3820,0.1660,0.1660,534,541,21NOV2018:12:34:48,12.3,11/21/2018 12:44:44,6.7,350,16.3400,5280,11/21/2018 12:31:24,5190,11/21/2018 12:42:17,5242,14.1,42.62,42.62,42.62,42.62,11/21/2018 12:42:01,11/21/2018 12:42:00,11/21/2018 12:42:00,11/21/2018 12:42:00,42.06,42.06,11/21/2018 12:42:10,11/21/2018 12:42:09,41.24,41.24,41.24,41.24,11/21/2018 12:31:04,11/21/2018 12:31:04,11/21/2018 12:31:03,11/21/2018 12:31:03,41.38,41.38,11/21/2018 12:31:21,11/21/2018 12:31:20,41.97,41.97,41.97,41.97,41.68,41.68,0.245,0.245,0.245,0.246,0.124,0.124
11/21/2018 13:00:00,15min,Peter Sinks,UCC,270,41.6,42.8,41.4,42.64,42.69,44.04,44.02,11/21/2018 12:59:03,11/21/2018 12:59:03,11/21/2018 12:59:37,11/21/2018 12:59:37,42.90,42.84,11/21/2018 12:59:33,11/21/2018 12:59:33,40.92,40.93,41.47,41.52,11/21/2018 12:48:19,11/21/2018 12:48:18,11/21/2018 12:48:21,11/21/2018 12:48:21,41.39,41.33,11/21/2018 12:48:23,11/21/2018 12:48:23,41.41,41.42,42.45,42.47,41.86,41.81,0.3310,0.3360,0.5670,0.5480,0.3090,0.3090,524,537,21NOV2018:12:45:01,12.5,11/21/2018 12:53:11,6.2,347,19.7900,5280,11/21/2018 12:45:40,5220,11/21/2018 12:45:02,5240,14.1,43.05,43.04,43.05,43.06,11/21/2018 12:59:40,11/21/2018 12:59:40,11/21/2018 12:59:40,11/21/2018 12:59:39,42.61,42.61,11/21/2018 12:59:40,11/21/2018 12:59:40,41.27,41.27,41.27,41.27,11/21/2018 12:48:31,11/21/2018 12:48:31,11/21/2018 12:48:30,11/21/2018 12:48:30,41.52,41.52,11/21/2018 12:48:41,11/21/2018 12:48:41,41.93,41.93,41.93,41.93,41.82,41.82,0.41,0.41,0.41,0.411,0.281,0.281
11/21/2018 13:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.6,42.37,42.39,44.31,44.30,11/21/2018 13:03:44,11/21/2018 13:03:43,11/21/2018 13:01:09,11/21/2018 13:01:09,42.75,42.69,11/21/2018 13:00:35,11/21/2018 13:00:35,41.05,41.04,41.62,41.68,11/21/2018 13:06:26,11/21/2018 13:06:26,11/21/2018 13:06:49,11/21/2018 13:06:49,41.55,41.50,11/21/2018 13:06:27,11/21/2018 13:06:27,41.64,41.64,42.76,42.77,42.09,42.03,0.2220,0.2280,0.5190,0.5170,0.2100,0.2100,516,527,21NOV2018:13:01:29,14.7,11/21/2018 13:13:06,7.6,356,19.2500,5310,11/21/2018 13:01:50,5190,11/21/2018 13:02:02,5233,14.1,43.03,43.04,43.03,43.03,11/21/2018 13:01:18,11/21/2018 13:01:18,11/21/2018 13:01:18,11/21/2018 13:00:36,42.55,42.55,11/21/2018 13:04:06,11/21/2018 13:04:06,41.54,41.54,41.55,41.55,11/21/2018 13:06:54,11/21/2018 13:06:54,11/21/2018 13:06:54,11/21/2018 13:06:53,41.64,41.64,11/21/2018 13:06:55,11/21/2018 13:06:55,42.21,42.21,42.21,42.21,42.06,42.06,0.32,0.32,0.32,0.319,0.192,0.192
11/21/2018 13:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.8,42.19,42.21,43.26,43.24,11/21/2018 13:29:25,11/21/2018 13:29:25,11/21/2018 13:28:32,11/21/2018 13:28:32,42.59,42.54,11/21/2018 13:29:26,11/21/2018 13:29:26,41.33,41.33,41.90,41.94,11/21/2018 13:26:24,11/21/2018 13:26:24,11/21/2018 13:26:25,11/21/2018 13:26:25,41.85,41.79,11/21/2018 13:18:32,11/21/2018 13:18:32,41.77,41.77,42.68,42.68,42.19,42.13,0.1740,0.1750,0.2590,0.2470,0.1710,0.1710,498,516,21NOV2018:13:15:57,18.9,11/21/2018 13:21:44,8.8,357,18.7000,5250,11/21/2018 13:15:01,5160,11/21/2018 13:21:42,5226,14.1,42.58,42.58,42.58,42.59,11/21/2018 13:28:36,11/21/2018 13:28:37,11/21/2018 13:28:37,11/21/2018 13:28:35,42.51,42.51,11/21/2018 13:29:48,11/21/2018 13:29:47,41.72,41.72,41.72,41.71,11/21/2018 13:26:32,11/21/2018 13:26:31,11/21/2018 13:26:31,11/21/2018 13:26:31,41.91,41.91,11/21/2018 13:17:38,11/21/2018 13:17:40,42.23,42.23,42.23,42.23,42.16,42.16,0.181,0.181,0.181,0.182,0.148,0.148
11/21/2018 13:45:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.2,42.97,43.01,43.93,43.91,11/21/2018 13:39:37,11/21/2018 13:39:37,11/21/2018 13:39:17,11/21/2018 13:39:37,43.20,43.15,11/21/2018 13:39:38,11/21/2018 13:39:38,41.73,41.75,42.48,42.55,11/21/2018 13:35:00,11/21/2018 13:35:00,11/21/2018 13:35:03,11/21/2018 13:35:04,42.15,42.10,11/21/2018 13:34:59,11/21/2018 13:34:59,42.30,42.29,43.32,43.32,42.70,42.65,0.1980,0.2000,0.2820,0.2750,0.1750,0.1750,463,483,21NOV2018:13:33:05,13.4,11/21/2018 13:33:10,7.4,356,18.2800,5250,11/21/2018 13:30:07,5190,11/21/2018 13:32:05,5229,14.1,43.2,43.2,43.2,43.2,11/21/2018 13:39:39,11/21/2018 13:39:39,11/21/2018 13:39:39,11/21/2018 13:39:39,42.92,42.92,11/21/2018 13:41:28,11/21/2018 13:41:28,42.19,42.19,42.19,42.18,11/21/2018 13:35:10,11/21/2018 13:35:10,11/21/2018 13:35:09,11/21/2018 13:35:09,42.27,42.27,11/21/2018 13:35:21,11/21/2018 13:35:20,42.8,42.8,42.8,42.8,42.67,42.67,0.207,0.207,0.207,0.207,0.154,0.154
11/21/2018 14:00:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.7,42.57,42.58,43.50,43.50,11/21/2018 13:45:10,11/21/2018 13:45:10,11/21/2018 13:47:52,11/21/2018 13:47:52,42.90,42.84,11/21/2018 13:45:01,11/21/2018 13:45:01,41.13,41.11,41.72,41.70,11/21/2018 13:59:13,11/21/2018 13:59:13,11/21/2018 13:58:18,11/21/2018 13:58:18,41.68,41.63,11/21/2018 13:58:58,11/21/2018 13:58:58,41.97,41.96,42.80,42.79,42.36,42.31,0.2530,0.2540,0.4070,0.4050,0.2560,0.2560,381,442,21NOV2018:13:47:26,14.2,11/21/2018 13:58:15,7.9,3,22.6200,5250,11/21/2018 13:45:01,5190,11/21/2018 13:45:17,5225,14.1,42.92,42.92,42.92,42.92,11/21/2018 13:47:57,11/21/2018 13:47:57,11/21/2018 13:47:57,11/21/2018 13:47:56,42.8,42.8,11/21/2018 13:45:01,11/21/2018 13:45:01,41.66,41.66,41.66,41.65,11/21/2018 13:58:20,11/21/2018 13:58:19,11/21/2018 13:58:19,11/21/2018 13:58:19,41.82,41.82,11/21/2018 13:59:20,11/21/2018 13:59:19,42.39,42.39,42.39,42.39,42.35,42.35,0.296,0.296,0.296,0.296,0.241,0.241
11/21/2018 14:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.5,42.59,42.64,43.64,43.62,11/21/2018 14:11:06,11/21/2018 14:11:06,11/21/2018 14:11:21,11/21/2018 14:11:20,42.90,42.85,11/21/2018 14:13:16,11/21/2018 14:13:16,40.95,40.93,41.61,41.58,11/21/2018 14:02:10,11/21/2018 14:02:10,11/21/2018 14:02:57,11/21/2018 14:02:57,41.54,41.49,11/21/2018 14:00:49,11/21/2018 14:00:49,41.69,41.69,42.53,42.51,42.07,42.02,0.3450,0.3460,0.4870,0.4930,0.3600,0.3600,365,431,21NOV2018:14:11:15,14.9,11/21/2018 14:03:24,7.9,7,19.0500,5250,11/21/2018 14:00:05,5160,11/21/2018 14:03:23,5231,14.1,42.88,42.88,42.88,42.89,11/21/2018 14:11:26,11/21/2018 14:11:32,11/21/2018 14:11:26,11/21/2018 14:11:20,42.73,42.73,11/21/2018 14:13:41,11/21/2018 14:13:38,41.47,41.47,41.47,41.46,11/21/2018 14:04:32,11/21/2018 14:04:31,11/21/2018 14:04:31,11/21/2018 14:04:31,41.57,41.56,11/21/2018 14:04:51,11/21/2018 14:04:50,42.1,42.1,42.1,42.1,42.03,42.03,0.395,0.395,0.396,0.396,0.34,0.34
11/21/2018 14:30:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.9,42.47,42.49,43.78,43.76,11/21/2018 14:23:00,11/21/2018 14:23:00,11/21/2018 14:18:57,11/21/2018 14:18:56,42.76,42.71,11/21/2018 14:23:03,11/21/2018 14:23:03,41.07,41.05,41.92,41.94,11/21/2018 14:29:57,11/21/2018 14:29:57,11/21/2018 14:28:47,11/21/2018 14:28:47,41.80,41.74,11/21/2018 14:29:57,11/21/2018 14:29:57,42.00,41.99,42.92,42.92,42.39,42.34,0.2030,0.2030,0.4220,0.4070,0.1830,0.1830,353,431,21NOV2018:14:15:34,16.7,11/21/2018 14:25:04,8.0,1,19.3000,5250,11/21/2018 14:15:02,5160,11/21/2018 14:25:04,5230,14.1,42.94,42.94,42.94,42.94,11/21/2018 14:18:25,11/21/2018 14:18:25,11/21/2018 14:18:24,11/21/2018 14:18:24,42.64,42.64,11/21/2018 14:15:01,11/21/2018 14:15:01,41.84,41.84,41.84,41.83,11/21/2018 14:28:48,11/21/2018 14:28:47,11/21/2018 14:28:47,11/21/2018 14:28:47,42.03,42.03,11/21/2018 14:30:00,11/21/2018 14:30:00,42.46,42.46,42.46,42.46,42.38,42.38,0.262,0.262,0.262,0.262,0.157,0.157
11/21/2018 14:45:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.8,42.11,42.09,42.72,42.72,11/21/2018 14:31:43,11/21/2018 14:31:37,11/21/2018 14:31:37,11/21/2018 14:31:32,42.47,42.42,11/21/2018 14:31:37,11/21/2018 14:31:37,40.00,39.98,40.73,40.79,11/21/2018 14:41:52,11/21/2018 14:36:42,11/21/2018 14:44:25,11/21/2018 14:44:25,40.60,40.55,11/21/2018 14:38:37,11/21/2018 14:38:37,41.06,41.06,41.68,41.70,41.44,41.39,0.4820,0.4840,0.4770,0.4720,0.4320,0.4320,204,284,21NOV2018:14:30:52,13.4,11/21/2018 14:31:05,6.9,356,15.4600,5280,11/21/2018 14:31:51,5190,11/21/2018 14:31:01,5239,14.1,42.39,42.39,42.39,42.39,11/21/2018 14:31:46,11/21/2018 14:31:46,11/21/2018 14:31:45,11/21/2018 14:31:45,42.38,42.38,11/21/2018 14:32:01,11/21/2018 14:32:00,40.71,40.71,40.71,40.71,11/21/2018 14:39:53,11/21/2018 14:44:33,11/21/2018 14:39:53,11/21/2018 14:39:53,40.86,40.86,11/21/2018 14:38:45,11/21/2018 14:38:44,41.38,41.38,41.38,41.38,41.43,41.43,0.441,0.441,0.441,0.442,0.412,0.412
11/21/2018 15:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.7,41.89,41.87,42.62,42.64,11/21/2018 14:57:54,11/21/2018 14:57:48,11/21/2018 14:57:47,11/21/2018 14:57:47,42.17,42.11,11/21/2018 14:57:52,11/21/2018 14:57:52,39.92,39.90,40.69,40.77,11/21/2018 14:46:35,11/21/2018 14:46:35,11/21/2018 14:46:36,11/21/2018 14:46:36,40.60,40.55,11/21/2018 14:46:58,11/21/2018 14:46:58,41.22,41.22,41.83,41.85,41.60,41.55,0.3600,0.3590,0.4150,0.4110,0.3020,0.3020,304,348,21NOV2018:14:58:39,13.4,11/21/2018 14:57:47,7.3,349,15.6700,5280,11/21/2018 14:46:49,5190,11/21/2018 14:57:42,5241,14.1,42.16,42.16,42.16,42.15,11/21/2018 14:57:56,11/21/2018 14:57:55,11/21/2018 14:57:55,11/21/2018 14:57:55,42.06,42.06,11/21/2018 14:58:13,11/21/2018 14:58:13,40.62,40.62,40.62,40.62,11/21/2018 14:47:04,11/21/2018 14:47:04,11/21/2018 14:47:04,11/21/2018 14:47:04,40.83,40.83,11/21/2018 14:47:16,11/21/2018 14:47:15,41.53,41.53,41.53,41.53,41.56,41.56,0.35,0.35,0.35,0.35,0.275,0.275
11/21/2018 15:15:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.6,42.03,42.01,43.11,43.12,11/21/2018 15:08:59,11/21/2018 15:08:58,11/21/2018 15:03:02,11/21/2018 15:03:02,42.32,42.27,11/21/2018 15:13:51,11/21/2018 15:13:51,40.86,40.86,41.77,41.82,11/21/2018 15:12:51,11/21/2018 15:12:51,11/21/2018 15:11:38,11/21/2018 15:11:38,41.57,41.52,11/21/2018 15:05:06,11/21/2018 15:05:06,41.62,41.61,42.54,42.56,41.98,41.93,0.2140,0.2130,0.3150,0.3040,0.1940,0.1940,302,349,21NOV2018:15:01:47,12.5,11/21/2018 15:00:01,5.7,355,18.0700,5280,11/21/2018 15:02:37,5220,11/21/2018 15:00:01,5243,14.1,42.46,42.46,42.46,42.46,11/21/2018 15:07:27,11/21/2018 15:07:27,11/21/2018 15:07:26,11/21/2018 15:07:26,42.22,42.22,11/21/2018 15:06:59,11/21/2018 15:06:58,41.59,41.59,41.59,41.59,11/21/2018 15:13:03,11/21/2018 15:13:03,11/21/2018 15:13:03,11/21/2018 15:13:02,41.62,41.62,11/21/2018 15:12:26,11/21/2018 15:12:26,42.08,42.08,42.08,42.08,41.95,41.95,0.214,0.214,0.214,0.215,0.169,0.169
11/21/2018 15:30:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.2,42.09,42.09,43.01,43.00,11/21/2018 15:28:34,11/21/2018 15:28:34,11/21/2018 15:15:31,11/21/2018 15:15:32,42.32,42.27,11/21/2018 15:15:35,11/21/2018 15:15:35,40.61,40.60,41.29,41.25,11/21/2018 15:22:23,11/21/2018 15:22:23,11/21/2018 15:21:26,11/21/2018 15:21:26,41.20,41.15,11/21/2018 15:21:25,11/21/2018 15:21:25,41.48,41.47,42.23,42.23,41.84,41.79,0.3140,0.3140,0.3650,0.3680,0.2720,0.2720,248,322,21NOV2018:15:26:19,11.4,11/21/2018 15:23:55,6.2,1,20.8500,5280,11/21/2018 15:18:06,5190,11/21/2018 15:23:56,5240,14.1,42.45,42.46,42.46,42.45,11/21/2018 15:15:45,11/21/2018 15:15:44,11/21/2018 15:15:44,11/21/2018 15:15:44,42.25,42.25,11/21/2018 15:15:59,11/21/2018 15:15:58,41.16,41.16,41.16,41.16,11/21/2018 15:21:28,11/21/2018 15:21:28,11/21/2018 15:21:27,11/21/2018 15:21:27,41.3,41.3,11/21/2018 15:21:45,11/21/2018 15:21:45,41.86,41.86,41.86,41.85,41.82,41.82,0.304,0.304,0.304,0.304,0.249,0.249
11/21/2018 15:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.3,42.06,42.08,42.93,42.92,11/21/2018 15:38:58,11/21/2018 15:38:58,11/21/2018 15:31:38,11/21/2018 15:31:38,42.25,42.20,11/21/2018 15:38:58,11/21/2018 15:38:58,39.63,39.61,40.36,40.44,11/21/2018 15:44:06,11/21/2018 15:44:06,11/21/2018 15:44:08,11/21/2018 15:44:08,40.38,40.32,11/21/2018 15:44:07,11/21/2018 15:44:07,41.18,41.18,41.86,41.87,41.54,41.49,0.5380,0.5410,0.6310,0.6260,0.4780,0.4780,177,296,21NOV2018:15:31:17,11.8,11/21/2018 15:37:58,6.4,2,17.8700,5250,11/21/2018 15:30:01,5190,11/21/2018 15:38:00,5240,14.1,42.39,42.39,42.39,42.39,11/21/2018 15:31:51,11/21/2018 15:31:50,11/21/2018 15:31:50,11/21/2018 15:31:50,42.12,42.12,11/21/2018 15:39:07,11/21/2018 15:39:07,40.17,40.17,40.17,40.16,11/21/2018 15:44:17,11/21/2018 15:44:16,11/21/2018 15:44:16,11/21/2018 15:44:16,40.48,40.48,11/21/2018 15:43:54,11/21/2018 15:43:53,41.53,41.53,41.53,41.53,41.53,41.53,0.531,0.531,0.531,0.532,0.449,0.449
11/21/2018 16:00:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.0,41.56,41.60,41.42,41.45,11/21/2018 15:49:51,11/21/2018 15:49:51,11/21/2018 15:49:55,11/21/2018 15:49:56,41.72,41.67,11/21/2018 15:49:57,11/21/2018 15:49:57,36.84,36.83,38.56,38.52,11/21/2018 15:58:50,11/21/2018 15:56:58,11/21/2018 15:58:51,11/21/2018 15:58:51,37.74,37.69,11/21/2018 15:57:05,11/21/2018 15:57:05,39.52,39.51,40.11,40.11,39.85,39.80,1.0640,1.0720,0.7520,0.7520,0.9830,0.9830,106,128,21NOV2018:15:51:56,9.2,11/21/2018 15:48:23,4.2,3,15.0000,5280,11/21/2018 15:46:59,5220,11/21/2018 15:45:01,5243,14.1,41.39,41.39,41.39,41.39,11/21/2018 15:50:01,11/21/2018 15:50:01,11/21/2018 15:50:01,11/21/2018 15:50:01,41.35,41.35,11/21/2018 15:50:16,11/21/2018 15:50:15,37.93,37.94,37.93,37.92,11/21/2018 15:58:56,11/21/2018 15:58:57,11/21/2018 15:58:56,11/21/2018 15:58:55,38.05,38.05,11/21/2018 15:59:13,11/21/2018 15:59:12,39.83,39.83,39.83,39.83,39.87,39.87,0.854,0.854,0.855,0.856,0.942,0.943
11/21/2018 16:15:00,15min,Peter Sinks,UCC,270,35.0,38.8,31.5,39.68,39.68,38.88,38.92,11/21/2018 16:00:27,11/21/2018 16:00:27,11/21/2018 16:00:28,11/21/2018 16:00:28,39.09,39.03,11/21/2018 16:00:33,11/21/2018 16:00:33,30.58,30.59,32.47,32.58,11/21/2018 16:11:58,11/21/2018 16:11:58,11/21/2018 16:14:08,11/21/2018 16:14:07,30.92,30.87,11/21/2018 16:12:15,11/21/2018 16:12:15,34.84,34.82,35.72,35.74,35.16,35.10,2.2390,2.2290,1.7530,1.7380,2.1700,2.1690,70,77,21NOV2018:16:00:01,5.3,11/21/2018 16:00:31,2.3,1,20.9200,5310,11/21/2018 16:12:17,5220,11/21/2018 16:00:03,5252,14.2,38.95,38.95,38.95,38.96,11/21/2018 16:00:39,11/21/2018 16:00:38,11/21/2018 16:00:38,11/21/2018 16:00:38,38.73,38.73,11/21/2018 16:00:53,11/21/2018 16:00:53,31.9,31.9,31.9,31.9,11/21/2018 16:14:21,11/21/2018 16:14:21,11/21/2018 16:14:21,11/21/2018 16:14:21,31.08,31.08,11/21/2018 16:12:30,11/21/2018 16:12:30,35.33,35.33,35.33,35.33,35.24,35.24,1.939,1.939,1.939,1.94,2.132,2.133
11/21/2018 16:30:00,15min,Peter Sinks,UCC,270,29.6,33.0,26.0,33.07,33.06,33.10,33.11,11/21/2018 16:16:00,11/21/2018 16:16:00,11/21/2018 16:16:48,11/21/2018 16:16:48,33.10,33.04,11/21/2018 16:16:37,11/21/2018 16:16:37,25.27,25.28,26.82,26.81,11/21/2018 16:29:37,11/21/2018 16:29:37,11/21/2018 16:29:46,11/21/2018 16:29:44,25.69,25.64,11/21/2018 16:29:36,11/21/2018 16:29:36,29.47,29.44,30.35,30.41,29.76,29.71,2.3220,2.3130,1.9640,1.9580,2.2620,2.2610,47,67,21NOV2018:16:15:01,2.2,11/21/2018 16:28:03,0.4,307,38.0000,5310,11/21/2018 16:15:25,5130,11/21/2018 16:28:01,5228,13.9,32.93,32.93,32.93,32.94,11/21/2018 16:16:47,11/21/2018 16:16:47,11/21/2018 16:16:47,11/21/2018 16:16:47,32.99,32.99,11/21/2018 16:16:59,11/21/2018 16:16:58,26.21,26.21,26.21,26.2,11/21/2018 16:29:46,11/21/2018 16:29:45,11/21/2018 16:29:45,11/21/2018 16:29:45,25.75,25.75,11/21/2018 16:29:44,11/21/2018 16:29:44,29.97,29.97,29.96,29.96,29.82,29.82,2.098,2.098,2.099,2.099,2.2,2.202
11/21/2018 16:45:00,15min,Peter Sinks,UCC,270,25.5,29.1,22.8,30.01,29.93,28.50,28.60,11/21/2018 16:36:36,11/21/2018 16:36:36,11/21/2018 16:31:04,11/21/2018 16:31:05,29.80,29.75,11/21/2018 16:36:36,11/21/2018 16:36:36,21.71,21.68,23.16,23.25,11/21/2018 16:44:55,11/21/2018 16:44:55,11/21/2018 16:45:00,11/21/2018 16:45:00,22.32,22.27,11/21/2018 16:44:58,11/21/2018 16:44:58,25.37,25.32,25.73,25.76,25.60,25.55,2.2120,2.1920,1.5500,1.5380,2.0180,2.0170,21,29,21NOV2018:16:30:01,1.5,11/21/2018 16:32:03,0.2,344,24.8600,5160,11/21/2018 16:30:03,5010,11/21/2018 16:44:28,5094,13.6,28.76,28.75,28.76,28.77,11/21/2018 16:31:09,11/21/2018 16:31:08,11/21/2018 16:31:08,11/21/2018 16:36:41,29.44,29.44,11/21/2018 16:36:54,11/21/2018 16:36:53,22.6,22.59,22.59,22.58,11/21/2018 16:45:00,11/21/2018 16:45:00,11/21/2018 16:45:00,11/21/2018 16:45:00,23.07,23.04,11/21/2018 16:45:00,11/21/2018 16:45:00,25.58,25.58,25.58,25.58,25.63,25.63,1.769,1.768,1.771,1.773,1.903,1.905
11/21/2018 17:00:00,15min,Peter Sinks,UCC,270,20.2,23.6,17.1,23.85,23.80,23.28,23.33,11/21/2018 16:47:54,11/21/2018 16:47:53,11/21/2018 16:48:00,11/21/2018 16:45:18,23.89,23.84,11/21/2018 16:48:02,11/21/2018 16:48:02,16.46,16.46,17.84,17.82,11/21/2018 16:56:15,11/21/2018 16:58:38,11/21/2018 16:59:44,11/21/2018 16:59:27,16.72,16.67,11/21/2018 16:56:28,11/21/2018 16:56:28,20.11,20.08,20.72,20.79,20.32,20.28,2.3760,2.3560,1.8300,1.8210,2.3400,2.3390,8,14,21NOV2018:16:45:01,1.1,11/21/2018 16:51:58,0.1,342,12.4500,5070,11/21/2018 16:45:06,2520,11/21/2018 16:55:18,3357,13.3,23.54,23.53,23.54,23.54,11/21/2018 16:48:06,11/21/2018 16:48:06,11/21/2018 16:48:06,11/21/2018 16:48:05,23.76,23.76,11/21/2018 16:48:22,11/21/2018 16:48:21,17.28,17.28,17.28,17.28,11/21/2018 16:58:44,11/21/2018 16:58:44,11/21/2018 16:58:44,11/21/2018 16:58:44,16.86,16.86,11/21/2018 16:59:27,11/21/2018 16:59:26,20.47,20.46,20.46,20.46,20.39,20.39,2.067,2.067,2.068,2.068,2.311,2.311
11/21/2018 17:15:00,15min,Peter Sinks,UCC,270,16.6,19.6,14.1,20.67,20.50,18.81,18.64,11/21/2018 17:04:33,11/21/2018 17:04:33,11/21/2018 17:04:33,11/21/2018 17:04:33,20.23,20.18,11/21/2018 17:04:37,11/21/2018 17:04:37,13.15,13.11,14.59,14.71,11/21/2018 17:11:45,11/21/2018 17:11:45,11/21/2018 17:14:16,11/21/2018 17:14:23,13.80,13.76,11/21/2018 17:11:44,11/21/2018 17:11:44,16.55,16.48,16.62,16.66,16.67,16.62,1.6180,1.5880,1.0990,1.0810,1.4460,1.4450,2,3,21NOV2018:17:00:01,3.3,11/21/2018 17:06:25,0.5,321,23.6600,2550,11/21/2018 17:00:01,2490,11/21/2018 17:06:03,2517,13.1,19.48,19.48,19.48,19.49,11/21/2018 17:04:38,11/21/2018 17:04:37,11/21/2018 17:04:37,11/21/2018 17:04:37,19.75,19.75,11/21/2018 17:04:46,11/21/2018 17:04:46,14.13,14.13,14.13,14.13,11/21/2018 17:14:28,11/21/2018 17:14:27,11/21/2018 17:14:27,11/21/2018 17:14:27,13.99,13.99,11/21/2018 17:14:40,11/21/2018 17:14:39,16.6,16.6,16.6,16.6,16.68,16.68,1.289,1.288,1.29,1.291,1.374,1.375
11/21/2018 17:30:00,15min,Peter Sinks,UCC,270,13.0,15.8,10.3,16.57,16.44,15.51,15.55,11/21/2018 17:19:04,11/21/2018 17:19:04,11/21/2018 17:15:57,11/21/2018 17:15:58,16.04,16.00,11/21/2018 17:15:43,11/21/2018 17:15:43,9.62,9.63,10.84,10.87,11/21/2018 17:29:48,11/21/2018 17:29:48,11/21/2018 17:30:00,11/21/2018 17:30:00,9.78,9.74,11/21/2018 17:30:00,11/21/2018 17:30:00,13.01,12.95,13.06,13.11,13.11,13.06,1.5350,1.5100,1.2190,1.2220,1.4150,1.4140,0,1,21NOV2018:17:15:01,2.2,11/21/2018 17:19:35,0.2,338,15.0200,2520,11/21/2018 17:15:05,2460,11/21/2018 17:20:48,2489,13.0,15.76,15.76,15.76,15.76,11/21/2018 17:15:56,11/21/2018 17:15:56,11/21/2018 17:15:56,11/21/2018 17:15:56,15.87,15.87,11/21/2018 17:16:08,11/21/2018 17:16:07,10.37,10.37,10.36,10.36,11/21/2018 17:30:00,11/21/2018 17:30:00,11/21/2018 17:30:00,11/21/2018 17:30:00,10.28,10.26,11/21/2018 17:30:00,11/21/2018 17:30:00,13.08,13.07,13.07,13.07,13.16,13.16,1.319,1.319,1.319,1.32,1.351,1.352
11/21/2018 17:45:00,15min,Peter Sinks,UCC,270,10.3,11.9,8.5,13.14,12.98,11.12,11.27,11/21/2018 17:41:37,11/21/2018 17:41:37,11/21/2018 17:31:55,11/21/2018 17:31:54,12.37,12.33,11/21/2018 17:41:50,11/21/2018 17:41:50,7.90,7.87,8.92,8.92,11/21/2018 17:43:49,11/21/2018 17:43:49,11/21/2018 17:43:50,11/21/2018 17:43:49,8.36,8.31,11/21/2018 17:43:49,11/21/2018 17:43:49,10.30,10.23,10.17,10.20,10.27,10.23,1.0000,0.9720,0.4640,0.4660,0.8400,0.8400,-0,0,21NOV2018:17:30:08,1.8,11/21/2018 17:43:22,0.1,328,11.2000,2490,11/21/2018 17:30:02,2460,11/21/2018 17:30:01,2476,12.9,11.57,11.56,11.57,11.57,11/21/2018 17:41:46,11/21/2018 17:41:45,11/21/2018 17:41:45,11/21/2018 17:41:45,12.15,12.15,11/21/2018 17:42:05,11/21/2018 17:42:05,8.5,8.5,8.5,8.5,11/21/2018 17:43:57,11/21/2018 17:43:57,11/21/2018 17:43:57,11/21/2018 17:43:57,8.55,8.55,11/21/2018 17:44:10,11/21/2018 17:44:09,10.22,10.22,10.22,10.22,10.23,10.23,0.64,0.64,0.641,0.641,0.785,0.785
11/21/2018 18:00:00,15min,Peter Sinks,UCC,270,9.1,11.3,7.8,12.09,11.93,10.37,10.36,11/21/2018 17:45:01,11/21/2018 17:45:01,11/21/2018 17:45:01,11/21/2018 17:45:01,11.78,11.74,11/21/2018 17:45:03,11/21/2018 17:45:03,7.55,7.49,8.02,7.99,11/21/2018 17:52:01,11/21/2018 17:53:21,11/21/2018 17:54:31,11/21/2018 17:54:31,7.65,7.61,11/21/2018 17:54:31,11/21/2018 17:54:31,9.07,9.01,8.77,8.80,9.12,9.07,1.0690,1.0350,0.4460,0.4490,0.8790,0.8780,-0,-0,21NOV2018:17:45:01,0.9,11/21/2018 17:47:46,0.1,355,30.6400,2490,11/21/2018 17:45:01,2460,11/21/2018 17:45:02,2470,13.0,11.21,11.21,11.21,11.21,11/21/2018 17:45:06,11/21/2018 17:45:06,11/21/2018 17:45:05,11/21/2018 17:45:05,11.48,11.48,11/21/2018 17:45:16,11/21/2018 17:45:16,7.831,7.832,7.831,7.83,11/21/2018 17:54:36,11/21/2018 17:54:36,11/21/2018 17:54:36,11/21/2018 17:54:35,7.786,7.786,11/21/2018 17:54:46,11/21/2018 17:54:46,8.93,8.93,8.93,8.93,9.12,9.12,0.687,0.684,0.685,0.686,0.854,0.853
11/21/2018 18:15:00,15min,Peter Sinks,UCC,270,8.7,9.7,7.2,10.30,10.22,9.66,9.65,11/21/2018 18:15:00,11/21/2018 18:15:00,11/21/2018 18:15:00,11/21/2018 18:15:00,9.92,9.87,11/21/2018 18:14:59,11/21/2018 18:14:59,6.97,6.93,7.42,7.51,11/21/2018 18:04:36,11/21/2018 18:04:34,11/21/2018 18:04:47,11/21/2018 18:04:45,7.22,7.18,11/21/2018 18:04:50,11/21/2018 18:04:50,8.71,8.64,8.35,8.40,8.72,8.68,0.6770,0.6620,0.3690,0.3660,0.6210,0.6210,-0,-0,21NOV2018:18:00:01,1.1,11/21/2018 18:14:07,0.1,22,23.9300,2490,11/21/2018 18:00:04,2430,11/21/2018 18:07:02,2462,12.9,9.59,9.6,9.6,9.61,11/21/2018 18:15:00,11/21/2018 18:15:00,11/21/2018 18:15:00,11/21/2018 18:15:00,9.75,9.75,11/21/2018 18:00:21,11/21/2018 18:00:20,7.237,7.239,7.238,7.236,11/21/2018 18:04:51,11/21/2018 18:04:51,11/21/2018 18:04:50,11/21/2018 18:04:50,7.264,7.259,11/21/2018 18:05:05,11/21/2018 18:05:05,8.52,8.52,8.52,8.52,8.7,8.7,0.485,0.484,0.485,0.486,0.596,0.597
11/21/2018 18:30:00,15min,Peter Sinks,UCC,270,9.8,12.3,8.5,12.97,12.83,11.44,11.57,11/21/2018 18:18:13,11/21/2018 18:18:13,11/21/2018 18:18:44,11/21/2018 18:18:43,12.60,12.56,11/21/2018 18:18:25,11/21/2018 18:18:25,8.32,8.29,8.76,8.76,11/21/2018 18:25:09,11/21/2018 18:25:59,11/21/2018 18:26:21,11/21/2018 18:25:18,8.28,8.24,11/21/2018 18:22:32,11/21/2018 18:22:32,9.85,9.79,9.65,9.68,9.83,9.79,1.3020,1.2670,0.8120,0.8470,1.2590,1.2580,-0,-0,21NOV2018:18:15:39,1.3,11/21/2018 18:15:04,0.1,337,11.7200,2490,11/21/2018 18:16:44,2430,11/21/2018 18:15:13,2456,12.9,12.02,12.02,12.02,12.03,11/21/2018 18:18:26,11/21/2018 18:18:26,11/21/2018 18:18:26,11/21/2018 18:18:25,12.55,12.55,11/21/2018 18:18:47,11/21/2018 18:18:47,8.57,8.57,8.57,8.57,11/21/2018 18:25:57,11/21/2018 18:25:56,11/21/2018 18:25:56,11/21/2018 18:25:56,8.39,8.39,11/21/2018 18:25:50,11/21/2018 18:25:50,9.74,9.74,9.74,9.74,9.81,9.81,1.026,1.025,1.026,1.026,1.242,1.242
11/21/2018 18:45:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.6,11.53,11.46,10.46,10.54,11/21/2018 18:40:25,11/21/2018 18:40:25,11/21/2018 18:45:00,11/21/2018 18:45:00,11.42,11.38,11/21/2018 18:40:24,11/21/2018 18:40:24,9.52,9.46,9.14,9.16,11/21/2018 18:34:54,11/21/2018 18:34:55,11/21/2018 18:31:01,11/21/2018 18:30:18,9.63,9.58,11/21/2018 18:35:07,11/21/2018 18:35:07,10.46,10.39,9.75,9.80,10.41,10.37,0.5130,0.4970,0.3310,0.3440,0.4500,0.4500,-0,-0,21NOV2018:18:30:17,0.0,11/21/2018 18:30:01,0.0,0,0.0000,2460,11/21/2018 18:30:01,2430,11/21/2018 18:30:02,2454,12.8,10.9,10.9,10.9,10.9,11/21/2018 18:40:29,11/21/2018 18:40:29,11/21/2018 18:40:28,11/21/2018 18:40:28,11.26,11.26,11/21/2018 18:40:52,11/21/2018 18:40:51,9.48,9.48,9.48,9.48,11/21/2018 18:35:05,11/21/2018 18:35:05,11/21/2018 18:35:05,11/21/2018 18:35:05,9.64,9.64,11/21/2018 18:43:52,11/21/2018 18:43:51,10.09,10.09,10.1,10.1,10.38,10.38,0.316,0.315,0.316,0.316,0.425,0.425
11/21/2018 19:00:00,15min,Peter Sinks,UCC,270,11.4,12.6,10.5,13.38,13.26,11.90,11.99,11/21/2018 18:47:01,11/21/2018 18:47:01,11/21/2018 18:59:09,11/21/2018 18:59:03,12.96,12.91,11/21/2018 18:59:39,11/21/2018 18:59:39,10.18,10.13,10.48,10.50,11/21/2018 18:47:49,11/21/2018 18:47:49,11/21/2018 18:45:01,11/21/2018 18:47:54,10.55,10.51,11/21/2018 18:50:05,11/21/2018 18:50:05,11.48,11.41,10.99,11.04,11.43,11.38,0.7250,0.7040,0.3550,0.3760,0.6220,0.6220,-0,-0,21NOV2018:18:51:12,0.7,11/21/2018 18:45:22,0.0,89,1.7460,2460,11/21/2018 18:45:01,2430,11/21/2018 18:45:02,2452,12.9,12.46,12.46,12.46,12.46,11/21/2018 18:47:09,11/21/2018 18:47:09,11/21/2018 18:47:08,11/21/2018 18:47:08,12.79,12.79,11/21/2018 19:00:00,11/21/2018 19:00:00,10.43,10.43,10.43,10.43,11/21/2018 18:48:01,11/21/2018 18:48:00,11/21/2018 18:48:00,11/21/2018 18:48:00,10.51,10.52,11/21/2018 18:45:01,11/21/2018 18:45:01,11.22,11.22,11.22,11.22,11.37,11.37,0.504,0.504,0.504,0.505,0.573,0.574
11/21/2018 19:15:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.3,12.89,12.81,12.26,12.29,11/21/2018 19:00:26,11/21/2018 19:00:27,11/21/2018 19:14:05,11/21/2018 19:14:03,12.96,12.91,11/21/2018 19:00:07,11/21/2018 19:00:07,11.13,11.10,11.26,11.30,11/21/2018 19:01:04,11/21/2018 19:01:04,11/21/2018 19:01:25,11/21/2018 19:01:10,11.32,11.28,11/21/2018 19:01:22,11/21/2018 19:01:22,12.01,11.95,11.66,11.71,12.04,12.00,0.3700,0.3600,0.2220,0.2270,0.3420,0.3420,-0,-0,21NOV2018:19:00:56,0.0,11/21/2018 19:00:01,0.0,0,0.0000,2460,11/21/2018 19:00:02,2430,11/21/2018 19:00:01,2449,12.9,12.4,12.4,12.4,12.4,11/21/2018 19:15:00,11/21/2018 19:15:00,11/21/2018 19:15:00,11/21/2018 19:15:00,12.92,12.92,11/21/2018 19:00:39,11/21/2018 19:00:36,11.24,11.24,11.24,11.24,11/21/2018 19:01:37,11/21/2018 19:01:36,11/21/2018 19:01:36,11/21/2018 19:01:36,11.41,11.41,11/21/2018 19:01:57,11/21/2018 19:01:56,11.83,11.83,11.83,11.83,12.02,12.02,0.27,0.27,0.27,0.27,0.328,0.327
11/21/2018 19:30:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.3,14.65,14.57,13.83,13.83,11/21/2018 19:29:35,11/21/2018 19:29:34,11/21/2018 19:29:36,11/21/2018 19:29:36,14.47,14.42,11/21/2018 19:21:55,11/21/2018 19:21:55,12.26,12.20,12.13,12.17,11/21/2018 19:16:29,11/21/2018 19:16:29,11/21/2018 19:15:08,11/21/2018 19:15:09,12.38,12.33,11/21/2018 19:16:33,11/21/2018 19:16:33,13.43,13.37,12.94,12.96,13.43,13.39,0.5470,0.5410,0.4480,0.4500,0.5180,0.5180,-0,-0,21NOV2018:19:15:21,0.2,11/21/2018 19:29:37,0.0,268,0.0010,2460,11/21/2018 19:15:01,2430,11/21/2018 19:15:02,2448,12.8,14.16,14.16,14.16,14.16,11/21/2018 19:29:48,11/21/2018 19:29:47,11/21/2018 19:29:47,11/21/2018 19:29:47,14.41,14.41,11/21/2018 19:22:14,11/21/2018 19:22:14,12.23,12.23,12.23,12.23,11/21/2018 19:16:40,11/21/2018 19:16:40,11/21/2018 19:16:40,11/21/2018 19:16:39,12.44,12.44,11/21/2018 19:17:02,11/21/2018 19:16:55,13.16,13.16,13.16,13.16,13.38,13.38,0.477,0.477,0.477,0.477,0.497,0.497
11/21/2018 19:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.9,15.99,15.93,15.30,15.42,11/21/2018 19:44:32,11/21/2018 19:44:37,11/21/2018 19:44:38,11/21/2018 19:44:37,16.09,16.05,11/21/2018 19:45:00,11/21/2018 19:45:00,14.03,13.98,13.53,13.56,11/21/2018 19:34:12,11/21/2018 19:34:10,11/21/2018 19:30:22,11/21/2018 19:30:43,14.01,13.97,11/21/2018 19:34:11,11/21/2018 19:34:11,14.68,14.62,14.23,14.28,14.70,14.66,0.5380,0.5310,0.4130,0.4120,0.5050,0.5050,-0,-0,21NOV2018:19:43:43,0.0,11/21/2018 19:30:01,0.0,0,0.0000,2460,11/21/2018 19:30:01,2430,11/21/2018 19:30:02,2447,12.9,15.63,15.63,15.63,15.63,11/21/2018 19:44:45,11/21/2018 19:44:44,11/21/2018 19:44:44,11/21/2018 19:44:44,15.79,15.79,11/21/2018 19:44:55,11/21/2018 19:44:55,13.85,13.85,13.85,13.84,11/21/2018 19:30:20,11/21/2018 19:30:20,11/21/2018 19:30:20,11/21/2018 19:30:20,14.01,14.01,11/21/2018 19:34:38,11/21/2018 19:34:37,14.44,14.44,14.44,14.44,14.66,14.66,0.448,0.448,0.448,0.449,0.476,0.477
11/21/2018 20:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.0,16.59,16.54,15.66,15.82,11/21/2018 19:46:23,11/21/2018 19:46:23,11/21/2018 19:46:26,11/21/2018 19:46:25,16.24,16.20,11/21/2018 19:45:13,11/21/2018 19:45:13,14.82,14.78,15.11,15.15,11/21/2018 19:49:02,11/21/2018 19:49:02,11/21/2018 19:51:58,11/21/2018 19:51:50,14.89,14.85,11/21/2018 19:49:59,11/21/2018 19:49:59,15.58,15.53,15.34,15.39,15.60,15.55,0.4060,0.3950,0.1430,0.1580,0.3720,0.3710,-0,-0,21NOV2018:19:59:05,0.0,11/21/2018 19:45:01,0.0,0,0.0000,2460,11/21/2018 19:45:02,2430,11/21/2018 19:45:01,2446,12.8,16.01,16.01,16.01,16.01,11/21/2018 19:46:32,11/21/2018 19:46:32,11/21/2018 19:46:32,11/21/2018 19:46:32,16.13,16.13,11/21/2018 19:55:36,11/21/2018 19:55:36,15.01,15.01,15.01,15.01,11/21/2018 19:49:18,11/21/2018 19:49:18,11/21/2018 19:49:17,11/21/2018 19:49:17,14.99,14.99,11/21/2018 19:49:28,11/21/2018 19:49:28,15.46,15.46,15.46,15.46,15.58,15.58,0.253,0.253,0.253,0.253,0.357,0.357
11/21/2018 20:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.7,16.59,16.54,16.08,16.13,11/21/2018 20:07:42,11/21/2018 20:07:43,11/21/2018 20:06:52,11/21/2018 20:06:51,16.66,16.61,11/21/2018 20:06:31,11/21/2018 20:06:31,15.76,15.70,15.63,15.67,11/21/2018 20:09:09,11/21/2018 20:03:00,11/21/2018 20:05:34,11/21/2018 20:05:20,15.77,15.72,11/21/2018 20:02:53,11/21/2018 20:02:53,16.17,16.12,15.82,15.86,16.17,16.13,0.2500,0.2470,0.1260,0.1290,0.2640,0.2640,-0,-0,21NOV2018:20:14:34,0.0,11/21/2018 20:00:01,0.0,0,0.0000,2460,11/21/2018 20:00:02,2430,11/21/2018 20:00:01,2445,12.8,16.27,16.27,16.27,16.27,11/21/2018 20:11:10,11/21/2018 20:11:10,11/21/2018 20:11:10,11/21/2018 20:11:09,16.58,16.58,11/21/2018 20:11:23,11/21/2018 20:11:22,15.7,15.7,15.7,15.7,11/21/2018 20:03:08,11/21/2018 20:03:08,11/21/2018 20:03:08,11/21/2018 20:03:08,15.75,15.75,11/21/2018 20:04:21,11/21/2018 20:04:20,15.99,15.99,15.99,15.99,16.14,16.14,0.18,0.18,0.18,0.18,0.253,0.253
11/21/2018 20:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.0,17.37,17.29,16.24,16.27,11/21/2018 20:28:52,11/21/2018 20:28:52,11/21/2018 20:29:55,11/21/2018 20:29:57,17.24,17.19,11/21/2018 20:29:22,11/21/2018 20:29:22,16.05,15.99,15.86,15.90,11/21/2018 20:16:03,11/21/2018 20:16:04,11/21/2018 20:16:39,11/21/2018 20:16:47,16.05,16.01,11/21/2018 20:16:21,11/21/2018 20:16:21,16.45,16.39,16.04,16.08,16.46,16.42,0.2420,0.2380,0.0890,0.0900,0.2430,0.2420,-0,-0,21NOV2018:20:29:57,0.0,11/21/2018 20:15:01,0.0,0,0.0000,2460,11/21/2018 20:15:02,2430,11/21/2018 20:15:01,2443,12.8,16.68,16.68,16.68,16.68,11/21/2018 20:29:04,11/21/2018 20:29:03,11/21/2018 20:29:03,11/21/2018 20:29:04,17.11,17.11,11/21/2018 20:29:25,11/21/2018 20:29:25,16,16,16,16,11/21/2018 20:16:14,11/21/2018 20:16:14,11/21/2018 20:16:14,11/21/2018 20:16:14,16.04,16.03,11/21/2018 20:16:38,11/21/2018 20:16:37,16.24,16.24,16.24,16.24,16.43,16.43,0.14,0.14,0.14,0.14,0.216,0.216
11/21/2018 20:45:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.6,17.14,17.09,16.40,16.41,11/21/2018 20:30:35,11/21/2018 20:30:34,11/21/2018 20:33:55,11/21/2018 20:33:50,17.09,17.05,11/21/2018 20:30:40,11/21/2018 20:30:40,15.42,15.36,15.48,15.54,11/21/2018 20:39:53,11/21/2018 20:39:55,11/21/2018 20:44:12,11/21/2018 20:44:03,15.60,15.55,11/21/2018 20:44:07,11/21/2018 20:44:07,16.21,16.16,15.98,16.01,16.26,16.21,0.4720,0.4680,0.2540,0.2520,0.4780,0.4780,-0,-0,21NOV2018:20:43:36,0.0,11/21/2018 20:30:01,0.0,0,0.0000,2460,11/21/2018 20:30:02,2430,11/21/2018 20:30:01,2441,12.8,16.64,16.64,16.64,16.64,11/21/2018 20:30:46,11/21/2018 20:30:46,11/21/2018 20:30:46,11/21/2018 20:30:46,16.98,16.99,11/21/2018 20:30:47,11/21/2018 20:30:46,15.5,15.5,15.5,15.5,11/21/2018 20:44:12,11/21/2018 20:44:12,11/21/2018 20:44:12,11/21/2018 20:44:12,15.61,15.61,11/21/2018 20:40:13,11/21/2018 20:40:12,16.09,16.09,16.09,16.09,16.25,16.25,0.349,0.348,0.348,0.349,0.476,0.475
11/21/2018 21:00:00,15min,Peter Sinks,UCC,270,15.5,16.8,14.5,17.20,17.13,16.17,16.14,11/21/2018 20:45:29,11/21/2018 20:45:29,11/21/2018 20:45:44,11/21/2018 20:45:28,17.09,17.04,11/21/2018 20:45:27,11/21/2018 20:45:27,14.20,14.18,14.75,14.81,11/21/2018 20:53:10,11/21/2018 20:53:10,11/21/2018 20:59:13,11/21/2018 20:59:13,14.40,14.36,11/21/2018 20:53:32,11/21/2018 20:53:32,15.51,15.46,15.36,15.41,15.56,15.52,0.7720,0.7550,0.3630,0.3580,0.7180,0.7180,-0,-0,21NOV2018:20:49:15,1.3,11/21/2018 20:59:22,0.0,229,15.6900,2460,11/21/2018 20:45:01,2430,11/21/2018 20:45:02,2439,12.8,16.62,16.62,16.62,16.62,11/21/2018 20:45:39,11/21/2018 20:45:39,11/21/2018 20:45:39,11/21/2018 20:45:38,16.92,16.92,11/21/2018 20:45:56,11/21/2018 20:45:56,14.55,14.55,14.55,14.55,11/21/2018 20:53:25,11/21/2018 20:53:25,11/21/2018 20:53:24,11/21/2018 20:53:24,14.39,14.39,11/21/2018 20:54:02,11/21/2018 20:54:01,15.44,15.44,15.44,15.44,15.54,15.54,0.543,0.543,0.543,0.544,0.697,0.697
11/21/2018 21:15:00,15min,Peter Sinks,UCC,270,15.7,16.9,14.5,17.49,17.37,16.44,16.44,11/21/2018 21:07:23,11/21/2018 21:07:23,11/21/2018 21:07:25,11/21/2018 21:07:27,17.24,17.19,11/21/2018 21:07:32,11/21/2018 21:07:32,13.78,13.78,14.56,14.62,11/21/2018 21:14:40,11/21/2018 21:14:39,11/21/2018 21:05:20,11/21/2018 21:05:18,14.25,14.21,11/21/2018 21:14:59,11/21/2018 21:14:59,15.70,15.63,15.40,15.44,15.76,15.71,0.7500,0.7330,0.3920,0.3970,0.6370,0.6360,-0,-0,21NOV2018:21:02:40,1.3,11/21/2018 21:06:56,0.1,322,16.4500,2460,11/21/2018 21:00:02,2430,11/21/2018 21:00:01,2439,12.8,16.87,16.87,16.87,16.87,11/21/2018 21:07:35,11/21/2018 21:07:35,11/21/2018 21:07:35,11/21/2018 21:07:34,16.96,16.96,11/21/2018 21:07:51,11/21/2018 21:07:50,14.45,14.46,14.45,14.45,11/21/2018 21:14:54,11/21/2018 21:14:55,11/21/2018 21:14:54,11/21/2018 21:14:54,14.46,14.46,11/21/2018 21:05:33,11/21/2018 21:05:33,15.55,15.55,15.55,15.55,15.76,15.76,0.526,0.525,0.526,0.527,0.581,0.582
11/21/2018 21:30:00,15min,Peter Sinks,UCC,270,15.1,16.4,14.3,17.18,17.06,16.23,16.19,11/21/2018 21:26:04,11/21/2018 21:26:03,11/21/2018 21:26:06,11/21/2018 21:26:05,16.64,16.60,11/21/2018 21:26:05,11/21/2018 21:26:05,13.76,13.73,14.39,14.47,11/21/2018 21:18:31,11/21/2018 21:18:30,11/21/2018 21:24:44,11/21/2018 21:24:43,14.10,14.06,11/21/2018 21:21:17,11/21/2018 21:21:17,15.12,15.07,15.04,15.07,15.17,15.12,0.8320,0.8110,0.4130,0.4140,0.7270,0.7260,-0,-0,21NOV2018:21:18:27,1.8,11/21/2018 21:26:04,0.2,341,11.8700,2460,11/21/2018 21:15:04,2430,11/21/2018 21:15:01,2437,12.8,16.45,16.45,16.45,16.45,11/21/2018 21:26:15,11/21/2018 21:26:15,11/21/2018 21:26:15,11/21/2018 21:26:15,16.42,16.43,11/21/2018 21:26:31,11/21/2018 21:26:30,14.33,14.33,14.33,14.33,11/21/2018 21:24:46,11/21/2018 21:24:45,11/21/2018 21:24:45,11/21/2018 21:24:45,14.21,14.21,11/21/2018 21:21:46,11/21/2018 21:21:45,15.08,15.08,15.08,15.08,15.13,15.13,0.584,0.583,0.583,0.584,0.696,0.696
11/21/2018 21:45:00,15min,Peter Sinks,UCC,270,15.0,16.2,14.2,16.75,16.67,15.77,15.89,11/21/2018 21:43:48,11/21/2018 21:43:48,11/21/2018 21:43:50,11/21/2018 21:43:49,16.34,16.30,11/21/2018 21:40:31,11/21/2018 21:40:31,13.99,13.98,14.39,14.44,11/21/2018 21:30:17,11/21/2018 21:31:37,11/21/2018 21:35:13,11/21/2018 21:32:37,14.10,14.06,11/21/2018 21:30:28,11/21/2018 21:30:28,15.01,14.97,14.89,14.93,15.05,15.00,0.6420,0.6270,0.3430,0.3590,0.5670,0.5660,-0,-0,21NOV2018:21:30:07,2.4,11/21/2018 21:42:49,0.3,230,36.7200,2460,11/21/2018 21:30:04,2430,11/21/2018 21:30:01,2435,12.7,16.1,16.09,16.1,16.1,11/21/2018 21:43:55,11/21/2018 21:43:55,11/21/2018 21:43:55,11/21/2018 21:43:55,16.27,16.27,11/21/2018 21:41:12,11/21/2018 21:41:11,14.25,14.25,14.25,14.24,11/21/2018 21:32:01,11/21/2018 21:32:00,11/21/2018 21:32:00,11/21/2018 21:32:00,14.18,14.18,11/21/2018 21:32:06,11/21/2018 21:32:05,14.94,14.94,14.94,14.94,15.02,15.02,0.46,0.46,0.46,0.461,0.537,0.537
11/21/2018 22:00:00,15min,Peter Sinks,UCC,270,15.8,17.2,15.0,17.68,17.58,16.69,16.75,11/21/2018 21:57:51,11/21/2018 21:57:51,11/21/2018 21:57:54,11/21/2018 21:57:51,17.54,17.49,11/21/2018 21:57:02,11/21/2018 21:57:02,14.94,14.88,15.04,15.06,11/21/2018 21:51:14,11/21/2018 21:51:18,11/21/2018 21:45:38,11/21/2018 21:45:39,15.00,14.96,11/21/2018 21:45:42,11/21/2018 21:45:42,15.86,15.80,15.56,15.60,15.89,15.84,0.7100,0.6960,0.4180,0.4180,0.6790,0.6790,-0,-0,21NOV2018:21:46:06,0.7,11/21/2018 21:48:59,0.0,279,12.2000,2460,11/21/2018 21:45:06,2430,11/21/2018 21:45:01,2435,12.8,17.07,17.07,17.07,17.07,11/21/2018 21:58:00,11/21/2018 21:57:59,11/21/2018 21:57:59,11/21/2018 21:57:59,17.29,17.29,11/21/2018 21:57:15,11/21/2018 21:57:14,15.02,15.02,15.02,15.02,11/21/2018 21:45:48,11/21/2018 21:45:48,11/21/2018 21:45:47,11/21/2018 21:45:47,14.98,14.98,11/21/2018 21:52:07,11/21/2018 21:52:07,15.7,15.7,15.7,15.7,15.85,15.85,0.539,0.539,0.539,0.539,0.665,0.664
11/21/2018 22:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.1,17.62,17.55,17.08,17.16,11/21/2018 22:14:56,11/21/2018 22:14:57,11/21/2018 22:15:00,11/21/2018 22:15:00,17.69,17.64,11/21/2018 22:14:19,11/21/2018 22:14:19,15.94,15.90,15.90,15.94,11/21/2018 22:05:28,11/21/2018 22:05:28,11/21/2018 22:00:40,11/21/2018 22:00:34,16.05,16.00,11/21/2018 22:00:30,11/21/2018 22:00:30,16.83,16.78,16.53,16.58,16.87,16.83,0.4840,0.4760,0.3030,0.3090,0.4460,0.4460,-0,-0,21NOV2018:22:10:43,1.1,11/21/2018 22:06:39,0.1,148,28.3400,2460,11/21/2018 22:00:19,2430,11/21/2018 22:00:01,2435,12.8,17.27,17.27,17.27,17.28,11/21/2018 22:15:00,11/21/2018 22:15:00,11/21/2018 22:15:00,11/21/2018 22:15:00,17.59,17.59,11/21/2018 22:14:49,11/21/2018 22:14:48,16,16,16,15.99,11/21/2018 22:00:41,11/21/2018 22:00:39,11/21/2018 22:00:40,11/21/2018 22:00:40,16.11,16.12,11/21/2018 22:00:01,11/21/2018 22:00:01,16.67,16.67,16.67,16.67,16.83,16.83,0.372,0.372,0.372,0.372,0.424,0.424
11/21/2018 22:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.5,17.74,17.67,17.27,17.32,11/21/2018 22:15:06,11/21/2018 22:15:06,11/21/2018 22:27:05,11/21/2018 22:15:10,17.84,17.79,11/21/2018 22:15:09,11/21/2018 22:15:09,16.24,16.21,16.60,16.64,11/21/2018 22:16:59,11/21/2018 22:16:55,11/21/2018 22:19:58,11/21/2018 22:19:56,16.35,16.30,11/21/2018 22:17:32,11/21/2018 22:17:32,17.08,17.02,16.91,16.95,17.14,17.09,0.3990,0.3880,0.1720,0.1790,0.3420,0.3420,-0,-0,21NOV2018:22:17:15,1.8,11/21/2018 22:15:13,0.1,180,16.9500,2460,11/21/2018 22:15:07,2430,11/21/2018 22:15:01,2433,12.8,17.43,17.43,17.43,17.43,11/21/2018 22:15:16,11/21/2018 22:15:16,11/21/2018 22:15:16,11/21/2018 22:15:16,17.61,17.61,11/21/2018 22:15:32,11/21/2018 22:15:31,16.47,16.47,16.47,16.47,11/21/2018 22:17:10,11/21/2018 22:17:10,11/21/2018 22:17:10,11/21/2018 22:17:10,16.44,16.44,11/21/2018 22:20:10,11/21/2018 22:20:09,16.99,16.99,16.99,16.99,17.12,17.12,0.265,0.264,0.265,0.265,0.32,0.32
11/21/2018 22:45:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.1,19.28,19.16,18.13,18.21,11/21/2018 22:36:52,11/21/2018 22:36:51,11/21/2018 22:44:36,11/21/2018 22:44:34,19.18,19.13,11/21/2018 22:36:51,11/21/2018 22:36:51,17.00,16.97,17.08,17.16,11/21/2018 22:37:39,11/21/2018 22:37:39,11/21/2018 22:30:01,11/21/2018 22:30:01,17.24,17.20,11/21/2018 22:35:20,11/21/2018 22:35:20,17.81,17.76,17.55,17.59,17.86,17.82,0.5070,0.4950,0.2280,0.2370,0.4460,0.4460,-0,-0,21NOV2018:22:30:01,1.1,11/21/2018 22:37:51,0.1,145,25.8100,2460,11/21/2018 22:30:33,2430,11/21/2018 22:30:01,2433,12.8,18.63,18.63,18.63,18.63,11/21/2018 22:36:53,11/21/2018 22:36:53,11/21/2018 22:36:53,11/21/2018 22:36:53,18.83,18.83,11/21/2018 22:37:03,11/21/2018 22:37:02,17.22,17.23,17.23,17.23,11/21/2018 22:30:01,11/21/2018 22:30:01,11/21/2018 22:30:01,11/21/2018 22:30:01,17.03,17.04,11/21/2018 22:30:01,11/21/2018 22:30:01,17.67,17.67,17.67,17.67,17.82,17.82,0.344,0.344,0.345,0.345,0.422,0.422
11/21/2018 23:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.4,19.68,19.62,18.80,18.91,11/21/2018 22:59:55,11/21/2018 23:00:00,11/21/2018 22:59:27,11/21/2018 22:59:59,19.63,19.58,11/21/2018 23:00:00,11/21/2018 23:00:00,17.24,17.21,17.49,17.49,11/21/2018 22:47:28,11/21/2018 22:47:30,11/21/2018 22:56:17,11/21/2018 22:56:15,17.39,17.34,11/21/2018 22:47:42,11/21/2018 22:47:42,18.35,18.29,18.08,18.13,18.40,18.36,0.6170,0.6000,0.2680,0.2900,0.5560,0.5560,-0,-0,21NOV2018:22:49:15,0.9,11/21/2018 22:59:16,0.1,129,26.9700,2460,11/21/2018 22:45:17,2400,11/21/2018 22:51:04,2432,12.8,19.16,19.16,19.16,19.17,11/21/2018 23:00:00,11/21/2018 23:00:00,11/21/2018 23:00:00,11/21/2018 23:00:00,19.4,19.4,11/21/2018 23:00:00,11/21/2018 23:00:00,17.38,17.38,17.38,17.38,11/21/2018 22:56:24,11/21/2018 22:56:23,11/21/2018 22:56:23,11/21/2018 22:56:23,17.44,17.44,11/21/2018 22:56:30,11/21/2018 22:56:29,18.21,18.21,18.21,18.21,18.37,18.37,0.411,0.411,0.412,0.412,0.518,0.518
11/21/2018 23:15:00,15min,Peter Sinks,UCC,270,18.1,19.4,17.0,19.72,19.63,18.89,18.99,11/21/2018 23:00:02,11/21/2018 23:00:01,11/21/2018 23:01:15,11/21/2018 23:01:17,19.78,19.73,11/21/2018 23:00:03,11/21/2018 23:00:03,16.67,16.63,17.04,17.04,11/21/2018 23:12:54,11/21/2018 23:12:54,11/21/2018 23:12:55,11/21/2018 23:12:53,16.94,16.90,11/21/2018 23:12:55,11/21/2018 23:12:55,18.07,18.01,17.99,18.03,18.17,18.13,0.7370,0.7210,0.4100,0.4160,0.6940,0.6930,-0,-0,21NOV2018:23:00:04,0.0,11/21/2018 23:00:01,0.0,0,0.0000,2460,11/21/2018 23:00:15,2400,11/21/2018 23:03:03,2431,12.8,19.23,19.23,19.23,19.23,11/21/2018 23:00:08,11/21/2018 23:00:08,11/21/2018 23:00:08,11/21/2018 23:00:08,19.66,19.66,11/21/2018 23:00:29,11/21/2018 23:00:23,16.89,16.89,16.89,16.88,11/21/2018 23:12:59,11/21/2018 23:12:59,11/21/2018 23:12:59,11/21/2018 23:12:59,17.02,17.02,11/21/2018 23:13:24,11/21/2018 23:13:23,18.04,18.04,18.04,18.04,18.18,18.17,0.543,0.542,0.543,0.543,0.687,0.686
11/21/2018 23:30:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.5,18.66,18.59,17.78,17.90,11/21/2018 23:18:50,11/21/2018 23:18:51,11/21/2018 23:17:37,11/21/2018 23:18:51,18.36,18.31,11/21/2018 23:17:36,11/21/2018 23:17:36,16.06,16.05,16.69,16.70,11/21/2018 23:25:13,11/21/2018 23:25:12,11/21/2018 23:29:40,11/21/2018 23:29:37,16.35,16.30,11/21/2018 23:26:08,11/21/2018 23:26:08,17.32,17.27,17.24,17.29,17.40,17.35,0.5790,0.5650,0.2630,0.2780,0.4910,0.4910,-0,-0,21NOV2018:23:15:10,2.0,11/21/2018 23:29:42,0.1,185,25.2700,2460,11/21/2018 23:15:33,2400,11/21/2018 23:15:11,2429,12.8,18.08,18.08,18.08,18.08,11/21/2018 23:17:43,11/21/2018 23:17:42,11/21/2018 23:17:42,11/21/2018 23:17:42,18.17,18.17,11/21/2018 23:17:51,11/21/2018 23:17:51,16.6,16.6,16.6,16.59,11/21/2018 23:26:16,11/21/2018 23:26:16,11/21/2018 23:26:16,11/21/2018 23:26:15,16.48,16.48,11/21/2018 23:25:47,11/21/2018 23:25:46,17.28,17.28,17.28,17.28,17.39,17.39,0.375,0.374,0.375,0.375,0.466,0.466
11/21/2018 23:45:00,15min,Peter Sinks,UCC,270,16.6,18.2,15.0,18.72,18.64,17.45,17.55,11/21/2018 23:30:29,11/21/2018 23:30:29,11/21/2018 23:30:38,11/21/2018 23:30:37,18.58,18.54,11/21/2018 23:30:41,11/21/2018 23:30:41,14.30,14.29,15.23,15.29,11/21/2018 23:38:02,11/21/2018 23:38:01,11/21/2018 23:39:16,11/21/2018 23:39:17,15.00,14.96,11/21/2018 23:38:12,11/21/2018 23:38:12,16.59,16.53,16.33,16.38,16.68,16.63,1.0200,0.9960,0.6010,0.5970,0.9120,0.9120,-0,-0,21NOV2018:23:30:01,0.0,11/21/2018 23:30:01,0.0,0,0.0000,2460,11/21/2018 23:30:53,2400,11/21/2018 23:30:34,2428,12.8,17.99,17.99,17.99,18,11/21/2018 23:30:43,11/21/2018 23:30:42,11/21/2018 23:30:42,11/21/2018 23:30:42,18.35,18.36,11/21/2018 23:31:01,11/21/2018 23:31:00,14.98,14.99,14.98,14.97,11/21/2018 23:38:16,11/21/2018 23:38:15,11/21/2018 23:38:15,11/21/2018 23:38:15,15.07,15.07,11/21/2018 23:39:25,11/21/2018 23:39:25,16.47,16.47,16.47,16.47,16.68,16.68,0.763,0.762,0.763,0.764,0.88,0.88
11/22/2018 00:00:00,15min,Peter Sinks,UCC,270,14.3,16.3,12.8,16.48,16.41,16.08,16.13,11/21/2018 23:46:08,11/21/2018 23:46:08,11/21/2018 23:46:11,11/21/2018 23:46:12,16.49,16.45,11/21/2018 23:46:01,11/21/2018 23:46:01,11.99,11.97,12.99,12.99,11/21/2018 23:57:42,11/21/2018 23:57:42,11/21/2018 23:55:25,11/21/2018 23:55:24,12.61,12.57,11/21/2018 23:55:21,11/21/2018 23:55:21,14.24,14.19,14.30,14.34,14.34,14.29,1.0520,1.0380,0.7680,0.7640,0.9440,0.9440,-0,-0,21NOV2018:23:45:01,1.3,11/21/2018 23:45:58,0.1,172,4.2090,2430,11/21/2018 23:45:01,2400,11/21/2018 23:45:02,2425,12.8,16.24,16.24,16.24,16.25,11/21/2018 23:46:16,11/21/2018 23:46:16,11/21/2018 23:46:16,11/21/2018 23:46:16,16.36,16.36,11/21/2018 23:46:28,11/21/2018 23:46:27,12.7,12.7,12.7,12.69,11/21/2018 23:55:28,11/21/2018 23:55:28,11/21/2018 23:55:28,11/21/2018 23:55:27,12.85,12.84,11/21/2018 23:58:11,11/21/2018 23:58:11,14.29,14.28,14.28,14.28,14.35,14.35,0.872,0.871,0.871,0.872,0.925,0.924
11/22/2018 00:15:00,15min,Peter Sinks,UCC,270,13.9,15.0,12.2,15.88,15.78,14.49,14.56,11/22/2018 00:12:15,11/22/2018 00:12:15,11/22/2018 00:03:39,11/22/2018 00:03:39,15.37,15.33,11/22/2018 00:12:15,11/22/2018 00:12:15,11.64,11.64,12.63,12.62,11/22/2018 00:10:34,11/22/2018 00:10:34,11/22/2018 00:10:34,11/22/2018 00:10:34,12.01,11.97,11/22/2018 00:10:34,11/22/2018 00:10:34,13.94,13.88,13.73,13.79,13.99,13.94,0.9610,0.9330,0.4580,0.4640,0.8380,0.8380,-0,-0,22NOV2018:00:00:01,0.4,11/22/2018 00:01:04,0.0,239,0.0040,2460,11/22/2018 00:07:38,2400,11/22/2018 00:00:01,2425,12.6,14.86,14.85,14.86,14.86,11/22/2018 00:12:24,11/22/2018 00:12:23,11/22/2018 00:12:23,11/22/2018 00:12:23,15.13,15.14,11/22/2018 00:02:23,11/22/2018 00:02:23,12.27,12.28,12.27,12.27,11/22/2018 00:10:40,11/22/2018 00:10:40,11/22/2018 00:10:40,11/22/2018 00:10:40,12.03,12.03,11/22/2018 00:10:55,11/22/2018 00:10:54,13.84,13.84,13.84,13.84,13.96,13.96,0.663,0.662,0.664,0.665,0.8,0.8
11/22/2018 00:30:00,15min,Peter Sinks,UCC,270,13.9,15.8,12.4,16.59,16.48,14.62,14.66,11/22/2018 00:27:31,11/22/2018 00:27:29,11/22/2018 00:27:41,11/22/2018 00:27:40,16.34,16.30,11/22/2018 00:27:33,11/22/2018 00:27:33,11.92,11.92,12.76,12.88,11/22/2018 00:16:31,11/22/2018 00:16:31,11/22/2018 00:16:36,11/22/2018 00:16:37,12.16,12.12,11/22/2018 00:16:42,11/22/2018 00:16:42,13.87,13.82,13.48,13.53,13.92,13.88,0.9320,0.9090,0.3540,0.3560,0.8120,0.8120,-0,-0,22NOV2018:00:15:25,0.0,11/22/2018 00:15:01,0.0,0,0.0000,2430,11/22/2018 00:15:01,2400,11/22/2018 00:15:02,2425,12.8,15.46,15.45,15.46,15.46,11/22/2018 00:27:43,11/22/2018 00:27:43,11/22/2018 00:27:43,11/22/2018 00:27:42,16.14,16.14,11/22/2018 00:27:54,11/22/2018 00:27:53,12.42,12.43,12.42,12.42,11/22/2018 00:16:43,11/22/2018 00:16:43,11/22/2018 00:16:42,11/22/2018 00:16:42,12.43,12.43,11/22/2018 00:16:56,11/22/2018 00:16:53,13.68,13.68,13.68,13.68,13.92,13.92,0.591,0.59,0.591,0.592,0.766,0.766
11/22/2018 00:45:00,15min,Peter Sinks,UCC,270,14.7,16.6,13.2,17.43,17.29,15.46,15.58,11/22/2018 00:40:35,11/22/2018 00:40:35,11/22/2018 00:40:44,11/22/2018 00:40:43,17.09,17.04,11/22/2018 00:40:45,11/22/2018 00:40:45,13.14,13.10,13.48,13.50,11/22/2018 00:34:36,11/22/2018 00:34:36,11/22/2018 00:31:22,11/22/2018 00:31:23,13.21,13.16,11/22/2018 00:34:53,11/22/2018 00:34:53,14.69,14.62,14.28,14.34,14.70,14.66,1.1310,1.0990,0.5740,0.5920,1.0490,1.0480,-0,-0,22NOV2018:00:31:48,1.5,11/22/2018 00:39:57,0.0,260,2.1260,2460,11/22/2018 00:44:15,2400,11/22/2018 00:30:02,2424,12.6,16.34,16.33,16.34,16.34,11/22/2018 00:40:49,11/22/2018 00:40:48,11/22/2018 00:40:48,11/22/2018 00:40:48,16.87,16.87,11/22/2018 00:41:06,11/22/2018 00:41:03,13.43,13.43,13.43,13.44,11/22/2018 00:34:47,11/22/2018 00:34:47,11/22/2018 00:34:47,11/22/2018 00:34:47,13.05,13.07,11/22/2018 00:30:01,11/22/2018 00:30:01,14.47,14.48,14.48,14.48,14.66,14.66,0.817,0.817,0.817,0.818,1.036,1.035
11/22/2018 01:00:00,15min,Peter Sinks,UCC,270,15.2,16.6,14.1,17.24,17.13,15.90,16.02,11/22/2018 00:50:41,11/22/2018 00:50:41,11/22/2018 00:53:05,11/22/2018 00:53:05,16.94,16.89,11/22/2018 00:53:14,11/22/2018 00:53:14,13.57,13.51,13.96,14.05,11/22/2018 00:46:10,11/22/2018 00:46:10,11/22/2018 00:50:14,11/22/2018 00:50:14,14.10,14.06,11/22/2018 00:48:30,11/22/2018 00:48:30,15.21,15.15,14.85,14.90,15.21,15.17,0.8440,0.8240,0.4760,0.4890,0.7470,0.7470,-0,-0,22NOV2018:00:45:01,1.5,11/22/2018 00:55:53,0.1,202,17.9100,2430,11/22/2018 00:45:01,2400,11/22/2018 00:45:02,2424,12.7,16.43,16.43,16.43,16.42,11/22/2018 00:53:18,11/22/2018 00:53:18,11/22/2018 00:53:18,11/22/2018 00:53:18,16.77,16.77,11/22/2018 00:53:35,11/22/2018 00:53:32,14.03,14.03,14.03,14.02,11/22/2018 00:50:21,11/22/2018 00:50:20,11/22/2018 00:50:20,11/22/2018 00:50:20,14.19,14.19,11/22/2018 00:47:46,11/22/2018 00:47:45,15.01,15.01,15.02,15.02,15.15,15.15,0.616,0.616,0.617,0.618,0.708,0.709
11/22/2018 01:15:00,15min,Peter Sinks,UCC,270,21.2,32.4,15.2,34.21,34.14,31.60,31.77,11/22/2018 01:14:05,11/22/2018 01:14:05,11/22/2018 01:13:21,11/22/2018 01:13:21,33.41,33.35,11/22/2018 01:14:05,11/22/2018 01:14:05,14.83,14.79,15.23,15.23,11/22/2018 01:03:14,11/22/2018 01:03:15,11/22/2018 01:03:15,11/22/2018 01:03:16,15.30,15.25,11/22/2018 01:03:17,11/22/2018 01:03:17,21.36,21.27,19.92,19.95,21.20,21.15,6.5420,6.4910,5.3810,5.3650,6.3080,6.3050,-0,-0,22NOV2018:01:05:50,4.6,11/22/2018 01:13:58,1.2,15,55.9300,2460,11/22/2018 01:07:13,2400,11/22/2018 01:00:01,2428,12.7,32.06,32.04,32.06,32.08,11/22/2018 01:14:09,11/22/2018 01:14:09,11/22/2018 01:14:08,11/22/2018 01:14:08,32.76,32.76,11/22/2018 01:14:14,11/22/2018 01:14:13,15.09,15.09,15.09,15.08,11/22/2018 01:03:21,11/22/2018 01:03:21,11/22/2018 01:03:21,11/22/2018 01:03:20,15.35,15.35,11/22/2018 01:05:35,11/22/2018 01:05:34,20.5,20.5,20.5,20.51,20.92,20.92,5.812,5.813,5.816,5.819,6.139,6.143
11/22/2018 01:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,31.5,36.74,36.80,36.00,35.94,11/22/2018 01:29:45,11/22/2018 01:29:45,11/22/2018 01:29:29,11/22/2018 01:29:29,36.63,36.58,11/22/2018 01:29:45,11/22/2018 01:29:45,31.10,31.04,29.59,29.62,11/22/2018 01:15:58,11/22/2018 01:15:58,11/22/2018 01:15:01,11/22/2018 01:15:01,32.66,32.61,11/22/2018 01:15:01,11/22/2018 01:15:01,35.37,35.33,34.56,34.54,35.48,35.42,0.7760,0.7900,1.2660,1.2900,0.7040,0.7040,-0,-0,22NOV2018:01:27:26,7.7,11/22/2018 01:21:33,3.8,359,15.2400,2460,11/22/2018 01:15:01,2430,11/22/2018 01:15:02,2436,12.6,36.18,36.19,36.18,36.18,11/22/2018 01:29:50,11/22/2018 01:29:49,11/22/2018 01:29:49,11/22/2018 01:29:49,36.31,36.31,11/22/2018 01:30:00,11/22/2018 01:30:00,31.13,31.16,31.17,31.17,11/22/2018 01:15:01,11/22/2018 01:15:01,11/22/2018 01:15:01,11/22/2018 01:15:01,31.91,31.93,11/22/2018 01:15:01,11/22/2018 01:15:01,34.91,34.91,34.92,34.92,35.38,35.38,1.006,1.004,1.002,1,0.78,0.776
11/22/2018 01:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.2,36.64,36.58,36.16,36.12,11/22/2018 01:38:08,11/22/2018 01:38:08,11/22/2018 01:33:22,11/22/2018 01:33:22,36.33,36.28,11/22/2018 01:38:13,11/22/2018 01:38:13,31.85,31.78,32.87,32.99,11/22/2018 01:44:40,11/22/2018 01:44:40,11/22/2018 01:44:41,11/22/2018 01:44:41,33.33,33.28,11/22/2018 01:44:43,11/22/2018 01:44:43,34.88,34.85,34.82,34.83,35.06,35.00,0.9370,0.9440,0.7110,0.6990,0.8260,0.8260,-0,-0,22NOV2018:01:43:15,5.3,11/22/2018 01:32:17,2.1,354,21.1900,2460,11/22/2018 01:30:06,2400,11/22/2018 01:42:42,2433,12.7,36.08,36.08,36.08,36.09,11/22/2018 01:33:26,11/22/2018 01:33:26,11/22/2018 01:33:26,11/22/2018 01:33:25,36.31,36.31,11/22/2018 01:30:01,11/22/2018 01:30:01,33.01,33.02,33.01,33,11/22/2018 01:44:50,11/22/2018 01:44:50,11/22/2018 01:44:49,11/22/2018 01:44:49,33.46,33.46,11/22/2018 01:43:00,11/22/2018 01:43:00,34.86,34.86,34.86,34.86,35.08,35.07,0.777,0.777,0.778,0.778,0.8,0.8
11/22/2018 02:00:00,15min,Peter Sinks,UCC,270,31.7,34.0,28.4,34.37,34.32,33.94,33.92,11/22/2018 01:50:57,11/22/2018 01:50:57,11/22/2018 01:51:29,11/22/2018 01:51:29,34.27,34.22,11/22/2018 01:51:29,11/22/2018 01:51:29,27.13,27.10,28.77,28.92,11/22/2018 01:58:31,11/22/2018 01:58:31,11/22/2018 01:59:09,11/22/2018 01:59:09,28.01,27.96,11/22/2018 01:59:07,11/22/2018 01:59:07,31.64,31.61,31.85,31.86,31.83,31.78,1.6390,1.6180,1.2680,1.2610,1.4870,1.4870,-0,-0,22NOV2018:01:59:05,3.3,11/22/2018 01:46:20,1.3,360,44.8800,2460,11/22/2018 01:45:09,2400,11/22/2018 01:45:55,2431,12.7,33.96,33.96,33.96,33.96,11/22/2018 01:51:31,11/22/2018 01:51:32,11/22/2018 01:51:32,11/22/2018 01:51:30,34.08,34.08,11/22/2018 01:51:38,11/22/2018 01:51:37,28.35,28.36,28.35,28.34,11/22/2018 01:58:40,11/22/2018 01:58:40,11/22/2018 01:58:40,11/22/2018 01:58:40,28.42,28.42,11/22/2018 01:59:18,11/22/2018 01:59:17,31.77,31.77,31.77,31.77,31.86,31.86,1.391,1.39,1.391,1.392,1.451,1.451
11/22/2018 02:15:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.5,31.22,31.15,30.28,30.32,11/22/2018 02:01:13,11/22/2018 02:01:13,11/22/2018 02:01:19,11/22/2018 02:01:17,30.99,30.94,11/22/2018 02:01:17,11/22/2018 02:01:17,26.59,26.56,27.63,27.64,11/22/2018 02:05:26,11/22/2018 02:05:25,11/22/2018 02:07:59,11/22/2018 02:07:56,27.51,27.46,11/22/2018 02:12:31,11/22/2018 02:12:31,28.83,28.78,28.73,28.75,28.92,28.87,0.8820,0.8650,0.6180,0.6260,0.7370,0.7370,-0,-0,22NOV2018:02:14:03,1.8,11/22/2018 02:13:54,0.3,255,32.7800,2460,11/22/2018 02:00:56,2400,11/22/2018 02:00:03,2427,12.7,30.67,30.67,30.67,30.67,11/22/2018 02:01:23,11/22/2018 02:01:22,11/22/2018 02:01:22,11/22/2018 02:01:22,30.61,30.61,11/22/2018 02:01:33,11/22/2018 02:01:32,27.43,27.43,27.43,27.42,11/22/2018 02:06:37,11/22/2018 02:06:36,11/22/2018 02:06:36,11/22/2018 02:06:36,27.62,27.62,11/22/2018 02:12:59,11/22/2018 02:12:58,28.78,28.78,28.78,28.77,28.91,28.91,0.686,0.685,0.686,0.687,0.708,0.707
11/22/2018 02:30:00,15min,Peter Sinks,UCC,270,26.9,29.3,25.9,29.67,29.60,29.00,29.11,11/22/2018 02:16:13,11/22/2018 02:16:13,11/22/2018 02:15:02,11/22/2018 02:15:02,29.60,29.55,11/22/2018 02:15:07,11/22/2018 02:15:07,25.28,25.27,26.08,26.12,11/22/2018 02:20:55,11/22/2018 02:20:55,11/22/2018 02:29:57,11/22/2018 02:29:56,25.55,25.50,11/22/2018 02:21:07,11/22/2018 02:21:07,26.91,26.86,27.01,27.03,27.02,26.97,0.9040,0.8900,0.7400,0.7410,0.8730,0.8730,-0,-0,22NOV2018:02:29:38,1.5,11/22/2018 02:15:16,0.3,208,28.2400,2430,11/22/2018 02:15:01,2400,11/22/2018 02:15:05,2424,12.7,29.26,29.26,29.26,29.26,11/22/2018 02:15:01,11/22/2018 02:15:01,11/22/2018 02:15:01,11/22/2018 02:15:01,29.41,29.41,11/22/2018 02:15:13,11/22/2018 02:15:13,26.02,26.02,26.02,26.02,11/22/2018 02:30:00,11/22/2018 02:30:00,11/22/2018 02:30:00,11/22/2018 02:30:00,25.71,25.71,11/22/2018 02:21:20,11/22/2018 02:21:19,26.98,26.98,26.98,26.98,27.05,27.05,0.781,0.779,0.779,0.779,0.898,0.897
11/22/2018 02:45:00,15min,Peter Sinks,UCC,270,24.8,27.4,22.8,28.21,28.09,26.90,27.01,11/22/2018 02:32:27,11/22/2018 02:32:27,11/22/2018 02:32:41,11/22/2018 02:32:40,27.64,27.59,11/22/2018 02:32:35,11/22/2018 02:32:35,21.53,21.54,23.55,23.53,11/22/2018 02:43:01,11/22/2018 02:43:01,11/22/2018 02:44:59,11/22/2018 02:44:59,22.62,22.57,11/22/2018 02:43:18,11/22/2018 02:43:18,24.77,24.73,24.88,24.90,24.88,24.83,1.3250,1.2990,0.7540,0.7720,1.0750,1.0750,-0,-0,22NOV2018:02:42:44,2.0,11/22/2018 02:36:22,0.4,184,43.0100,2430,11/22/2018 02:30:01,2400,11/22/2018 02:30:02,2419,12.7,27.35,27.35,27.35,27.36,11/22/2018 02:32:36,11/22/2018 02:32:36,11/22/2018 02:32:36,11/22/2018 02:32:35,27.44,27.44,11/22/2018 02:32:52,11/22/2018 02:32:51,22.86,22.87,22.86,22.85,11/22/2018 02:43:12,11/22/2018 02:43:11,11/22/2018 02:43:11,11/22/2018 02:43:11,22.83,22.82,11/22/2018 02:43:32,11/22/2018 02:43:31,24.84,24.84,24.84,24.84,24.88,24.88,0.961,0.96,0.962,0.963,1.015,1.014
11/22/2018 03:00:00,15min,Peter Sinks,UCC,270,23.7,25.8,22.5,26.51,26.41,25.13,25.26,11/22/2018 02:47:36,11/22/2018 02:47:40,11/22/2018 02:47:39,11/22/2018 02:47:38,26.14,26.09,11/22/2018 02:47:40,11/22/2018 02:47:40,21.57,21.58,22.73,22.71,11/22/2018 02:59:41,11/22/2018 02:59:35,11/22/2018 02:59:51,11/22/2018 02:59:51,22.47,22.42,11/22/2018 02:59:53,11/22/2018 02:59:53,23.66,23.61,23.55,23.59,23.74,23.69,0.8870,0.8630,0.5350,0.5500,0.7340,0.7330,-0,-0,22NOV2018:02:56:54,0.4,11/22/2018 02:45:50,0.0,321,1.1960,2430,11/22/2018 02:45:02,2400,11/22/2018 02:45:01,2415,12.7,25.73,25.73,25.73,25.73,11/22/2018 02:47:45,11/22/2018 02:47:45,11/22/2018 02:47:45,11/22/2018 02:47:45,25.95,25.95,11/22/2018 02:48:02,11/22/2018 02:48:01,22.31,22.32,22.32,22.31,11/22/2018 02:59:48,11/22/2018 02:59:47,11/22/2018 02:59:47,11/22/2018 02:59:47,22.67,22.67,11/22/2018 02:56:16,11/22/2018 02:56:16,23.61,23.61,23.61,23.61,23.74,23.74,0.631,0.63,0.631,0.632,0.679,0.68
11/22/2018 03:15:00,15min,Peter Sinks,UCC,270,23.3,24.7,21.4,25.44,25.35,24.21,24.31,11/22/2018 03:09:04,11/22/2018 03:09:04,11/22/2018 03:13:27,11/22/2018 03:13:24,25.01,24.96,11/22/2018 03:04:01,11/22/2018 03:04:01,21.00,20.99,21.85,21.81,11/22/2018 03:08:11,11/22/2018 03:08:10,11/22/2018 03:05:55,11/22/2018 03:05:55,21.27,21.23,11/22/2018 03:01:02,11/22/2018 03:01:02,23.28,23.22,22.95,22.99,23.30,23.25,1.2370,1.2010,0.6000,0.6140,1.0870,1.0870,-0,-0,22NOV2018:03:06:13,1.5,11/22/2018 03:13:55,0.1,289,41.6400,2430,11/22/2018 03:00:01,2400,11/22/2018 03:00:02,2413,12.7,24.49,24.49,24.49,24.5,11/22/2018 03:13:26,11/22/2018 03:13:26,11/22/2018 03:13:26,11/22/2018 03:13:26,24.93,24.94,11/22/2018 03:04:16,11/22/2018 03:04:16,21.56,21.56,21.56,21.56,11/22/2018 03:01:09,11/22/2018 03:01:08,11/22/2018 03:01:08,11/22/2018 03:01:08,21.32,21.32,11/22/2018 03:01:24,11/22/2018 03:01:24,23.1,23.1,23.1,23.1,23.25,23.25,0.859,0.858,0.86,0.861,1.039,1.039
11/22/2018 03:30:00,15min,Peter Sinks,UCC,270,24.6,27.8,22.8,30.57,30.31,27.56,27.72,11/22/2018 03:30:00,11/22/2018 03:30:00,11/22/2018 03:28:55,11/22/2018 03:28:54,28.15,28.10,11/22/2018 03:28:55,11/22/2018 03:28:55,22.35,22.34,22.94,22.95,11/22/2018 03:21:48,11/22/2018 03:21:48,11/22/2018 03:17:50,11/22/2018 03:17:49,22.70,22.65,11/22/2018 03:17:45,11/22/2018 03:17:45,24.60,24.52,24.36,24.40,24.59,24.54,1.4870,1.4510,0.8640,0.8830,1.1640,1.1640,-0,-0,22NOV2018:03:23:40,2.0,11/22/2018 03:19:35,0.6,173,49.4900,2430,11/22/2018 03:15:02,2400,11/22/2018 03:15:01,2415,12.7,28.17,28.15,28.17,28.18,11/22/2018 03:29:02,11/22/2018 03:29:02,11/22/2018 03:29:02,11/22/2018 03:29:02,27.44,27.44,11/22/2018 03:29:17,11/22/2018 03:29:17,22.83,22.84,22.83,22.83,11/22/2018 03:17:54,11/22/2018 03:17:53,11/22/2018 03:17:53,11/22/2018 03:17:53,22.81,22.81,11/22/2018 03:22:38,11/22/2018 03:22:37,24.44,24.44,24.44,24.44,24.53,24.53,1.049,1.049,1.051,1.053,1.081,1.081
11/22/2018 03:45:00,15min,Peter Sinks,UCC,270,32.7,35.6,25.4,35.82,35.78,35.70,35.74,11/22/2018 03:43:54,11/22/2018 03:44:06,11/22/2018 03:44:06,11/22/2018 03:44:06,35.80,35.75,11/22/2018 03:44:06,11/22/2018 03:44:06,24.17,24.08,25.03,25.11,11/22/2018 03:30:25,11/22/2018 03:30:25,11/22/2018 03:30:30,11/22/2018 03:30:29,26.14,26.09,11/22/2018 03:30:33,11/22/2018 03:30:33,32.74,32.66,31.98,31.97,32.70,32.65,3.1730,3.2040,3.5890,3.5640,3.1570,3.1560,-0,-0,22NOV2018:03:30:01,8.3,11/22/2018 03:37:44,3.2,352,30.7800,2460,11/22/2018 03:35:25,2400,11/22/2018 03:30:02,2427,12.7,35.65,35.65,35.65,35.65,11/22/2018 03:44:11,11/22/2018 03:44:11,11/22/2018 03:44:11,11/22/2018 03:44:11,35.64,35.64,11/22/2018 03:44:26,11/22/2018 03:44:25,25.05,25.06,25.04,25.02,11/22/2018 03:30:36,11/22/2018 03:30:35,11/22/2018 03:30:35,11/22/2018 03:30:35,25.69,25.73,11/22/2018 03:30:01,11/22/2018 03:30:01,32.27,32.27,32.28,32.28,32.52,32.52,3.356,3.355,3.354,3.354,3.227,3.224
11/22/2018 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.9,36.64,36.56,36.51,36.49,11/22/2018 03:54:18,11/22/2018 03:54:18,11/22/2018 03:54:12,11/22/2018 03:54:12,36.40,36.35,11/22/2018 03:54:14,11/22/2018 03:54:14,34.37,34.33,34.72,34.78,11/22/2018 03:50:18,11/22/2018 03:50:18,11/22/2018 03:50:18,11/22/2018 03:50:17,34.90,34.85,11/22/2018 03:50:16,11/22/2018 03:50:16,35.64,35.60,35.60,35.61,35.74,35.68,0.4110,0.4020,0.3930,0.3920,0.3460,0.3460,-0,-0,22NOV2018:03:45:01,16.0,11/22/2018 03:55:25,7.0,3,19.3300,2490,11/22/2018 03:53:48,2400,11/22/2018 03:45:01,2429,12.6,36.48,36.48,36.48,36.48,11/22/2018 03:54:22,11/22/2018 03:54:22,11/22/2018 03:54:21,11/22/2018 03:54:21,36.33,36.33,11/22/2018 03:56:15,11/22/2018 03:56:14,34.74,34.74,34.74,34.73,11/22/2018 03:50:23,11/22/2018 03:50:23,11/22/2018 03:50:23,11/22/2018 03:50:23,34.97,34.97,11/22/2018 03:50:38,11/22/2018 03:50:37,35.61,35.61,35.61,35.61,35.7,35.7,0.373,0.372,0.373,0.373,0.325,0.325
11/22/2018 04:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.8,35.83,35.79,36.13,36.13,11/22/2018 04:00:38,11/22/2018 04:00:08,11/22/2018 04:00:10,11/22/2018 04:00:10,35.80,35.75,11/22/2018 04:00:13,11/22/2018 04:00:13,34.50,34.47,34.65,34.66,11/22/2018 04:13:21,11/22/2018 04:06:23,11/22/2018 04:14:28,11/22/2018 04:14:28,34.75,34.70,11/22/2018 04:06:46,11/22/2018 04:06:46,35.11,35.07,35.18,35.20,35.22,35.16,0.2730,0.2730,0.3020,0.3020,0.2280,0.2280,-0,-0,22NOV2018:04:00:01,21.5,11/22/2018 04:01:27,10.1,17,25.9300,2520,11/22/2018 04:00:23,2400,11/22/2018 04:00:32,2440,12.7,35.89,35.89,35.89,35.89,11/22/2018 04:00:17,11/22/2018 04:00:17,11/22/2018 04:00:17,11/22/2018 04:00:17,35.7,35.7,11/22/2018 04:00:45,11/22/2018 04:00:45,34.7,34.7,34.7,34.7,11/22/2018 04:14:31,11/22/2018 04:14:30,11/22/2018 04:14:30,11/22/2018 04:14:30,34.87,34.87,11/22/2018 04:14:50,11/22/2018 04:14:50,35.15,35.15,35.15,35.15,35.2,35.2,0.266,0.266,0.266,0.266,0.213,0.213
11/22/2018 04:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,35.09,35.08,35.04,35.05,11/22/2018 04:16:12,11/22/2018 04:16:12,11/22/2018 04:16:24,11/22/2018 04:16:24,35.20,35.15,11/22/2018 04:16:11,11/22/2018 04:16:11,33.79,33.74,34.03,34.07,11/22/2018 04:29:58,11/22/2018 04:29:58,11/22/2018 04:30:00,11/22/2018 04:29:58,34.30,34.25,11/22/2018 04:29:56,11/22/2018 04:29:56,34.51,34.47,34.54,34.56,34.65,34.60,0.2050,0.2040,0.1720,0.1730,0.1730,0.1730,-0,-0,22NOV2018:04:15:01,16.4,11/22/2018 04:27:33,7.3,13,21.3100,2490,11/22/2018 04:15:02,2400,11/22/2018 04:15:10,2429,12.7,35,35,35,35,11/22/2018 04:16:30,11/22/2018 04:16:30,11/22/2018 04:16:30,11/22/2018 04:16:30,35.13,35.13,11/22/2018 04:16:32,11/22/2018 04:16:32,34.13,34.12,34.12,34.12,11/22/2018 04:30:00,11/22/2018 04:30:00,11/22/2018 04:30:00,11/22/2018 04:30:00,34.46,34.46,11/22/2018 04:30:00,11/22/2018 04:30:00,34.53,34.53,34.53,34.53,34.63,34.63,0.164,0.164,0.164,0.165,0.151,0.151
11/22/2018 04:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.0,34.46,34.41,34.46,34.48,11/22/2018 04:30:48,11/22/2018 04:30:47,11/22/2018 04:30:48,11/22/2018 04:30:46,34.52,34.47,11/22/2018 04:30:49,11/22/2018 04:30:49,32.78,32.78,32.89,32.91,11/22/2018 04:44:48,11/22/2018 04:44:49,11/22/2018 04:42:58,11/22/2018 04:42:58,33.03,32.98,11/22/2018 04:44:54,11/22/2018 04:44:54,33.51,33.48,33.54,33.57,33.68,33.63,0.3830,0.3820,0.3810,0.3810,0.3860,0.3850,-0,-0,22NOV2018:04:30:01,21.5,11/22/2018 04:41:52,10.5,15,19.7200,2490,11/22/2018 04:30:12,2400,11/22/2018 04:30:04,2438,12.7,34.37,34.36,34.37,34.37,11/22/2018 04:30:54,11/22/2018 04:30:54,11/22/2018 04:30:54,11/22/2018 04:30:53,34.45,34.45,11/22/2018 04:30:01,11/22/2018 04:30:01,32.92,32.92,32.92,32.92,11/22/2018 04:43:10,11/22/2018 04:43:10,11/22/2018 04:43:10,11/22/2018 04:43:09,33.16,33.15,11/22/2018 04:45:00,11/22/2018 04:45:00,33.53,33.53,33.53,33.53,33.68,33.68,0.376,0.376,0.376,0.376,0.383,0.382
11/22/2018 05:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.08,33.04,33.05,33.06,11/22/2018 04:45:51,11/22/2018 04:45:51,11/22/2018 04:45:09,11/22/2018 04:45:08,33.32,33.27,11/22/2018 04:45:10,11/22/2018 04:45:10,31.68,31.67,31.75,31.78,11/22/2018 04:58:36,11/22/2018 04:58:35,11/22/2018 04:58:36,11/22/2018 04:58:35,31.98,31.93,11/22/2018 04:58:47,11/22/2018 04:58:47,32.39,32.36,32.42,32.44,32.58,32.53,0.3380,0.3370,0.3380,0.3370,0.3440,0.3440,-0,-0,22NOV2018:04:45:01,21.5,11/22/2018 04:53:09,9.8,25,22.3600,2490,11/22/2018 04:45:05,2400,11/22/2018 04:45:10,2435,12.7,33.04,33.04,33.04,33.04,11/22/2018 04:46:11,11/22/2018 04:46:11,11/22/2018 04:46:10,11/22/2018 04:46:10,33.21,33.21,11/22/2018 04:46:15,11/22/2018 04:46:15,31.81,31.81,31.81,31.81,11/22/2018 04:58:45,11/22/2018 04:58:45,11/22/2018 04:58:45,11/22/2018 04:58:44,32.03,32.03,11/22/2018 04:59:01,11/22/2018 04:59:00,32.42,32.42,32.42,32.42,32.57,32.57,0.333,0.333,0.333,0.333,0.337,0.337
11/22/2018 05:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,31.92,31.89,31.93,31.96,11/22/2018 05:00:31,11/22/2018 05:00:31,11/22/2018 05:00:31,11/22/2018 05:00:31,32.05,32.00,11/22/2018 05:00:01,11/22/2018 05:00:01,30.46,30.43,30.49,30.52,11/22/2018 05:14:22,11/22/2018 05:14:22,11/22/2018 05:14:40,11/22/2018 05:14:37,30.56,30.50,11/22/2018 05:14:26,11/22/2018 05:14:26,31.21,31.18,31.22,31.24,31.41,31.36,0.3660,0.3650,0.3700,0.3690,0.3620,0.3620,-0,-0,22NOV2018:05:00:02,21.1,11/22/2018 05:02:39,10.6,17,20.5800,2490,11/22/2018 05:00:36,2400,11/22/2018 05:00:02,2434,12.7,31.89,31.89,31.89,31.89,11/22/2018 05:00:41,11/22/2018 05:00:41,11/22/2018 05:00:40,11/22/2018 05:00:40,32.06,32.06,11/22/2018 05:00:01,11/22/2018 05:00:01,30.53,30.53,30.53,30.53,11/22/2018 05:14:50,11/22/2018 05:14:50,11/22/2018 05:14:50,11/22/2018 05:14:50,30.71,30.7,11/22/2018 05:15:00,11/22/2018 05:15:00,31.22,31.22,31.22,31.22,31.41,31.4,0.365,0.365,0.365,0.365,0.354,0.354
11/22/2018 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.0,30.58,30.54,30.57,30.59,11/22/2018 05:15:18,11/22/2018 05:15:18,11/22/2018 05:15:01,11/22/2018 05:15:16,30.70,30.65,11/22/2018 05:15:01,11/22/2018 05:15:01,28.87,28.84,28.87,28.87,11/22/2018 05:30:00,11/22/2018 05:30:00,11/22/2018 05:29:58,11/22/2018 05:30:00,29.06,29.01,11/22/2018 05:27:55,11/22/2018 05:27:55,29.78,29.75,29.74,29.77,29.96,29.91,0.4830,0.4830,0.4940,0.4950,0.4890,0.4890,-0,-0,22NOV2018:05:15:04,21.9,11/22/2018 05:24:12,12.4,14,18.4200,2490,11/22/2018 05:15:15,2400,11/22/2018 05:15:08,2441,12.7,30.57,30.57,30.57,30.57,11/22/2018 05:15:02,11/22/2018 05:15:02,11/22/2018 05:15:02,11/22/2018 05:15:01,30.7,30.7,11/22/2018 05:15:01,11/22/2018 05:15:01,28.95,28.95,28.95,28.95,11/22/2018 05:30:00,11/22/2018 05:30:00,11/22/2018 05:30:00,11/22/2018 05:30:00,29.12,29.11,11/22/2018 05:28:34,11/22/2018 05:28:24,29.78,29.78,29.77,29.77,29.96,29.96,0.487,0.487,0.487,0.487,0.485,0.485
11/22/2018 05:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.9,28.89,28.85,28.84,28.87,11/22/2018 05:30:06,11/22/2018 05:30:06,11/22/2018 05:30:01,11/22/2018 05:30:01,29.20,29.15,11/22/2018 05:30:03,11/22/2018 05:30:03,27.89,27.86,27.83,27.87,11/22/2018 05:44:54,11/22/2018 05:44:53,11/22/2018 05:44:55,11/22/2018 05:44:54,27.86,27.81,11/22/2018 05:44:06,11/22/2018 05:44:06,28.29,28.26,28.24,28.27,28.46,28.41,0.2830,0.2840,0.2800,0.2770,0.3040,0.3040,-0,-0,22NOV2018:05:30:03,21.7,11/22/2018 05:37:42,11.7,1,15.9700,2490,11/22/2018 05:30:05,2370,11/22/2018 05:30:42,2429,12.7,28.94,28.94,28.94,28.94,11/22/2018 05:30:01,11/22/2018 05:30:01,11/22/2018 05:30:01,11/22/2018 05:30:01,29.18,29.18,11/22/2018 05:30:01,11/22/2018 05:30:01,27.88,27.88,27.88,27.88,11/22/2018 05:45:00,11/22/2018 05:45:00,11/22/2018 05:45:00,11/22/2018 05:45:00,27.89,27.89,11/22/2018 05:44:57,11/22/2018 05:44:56,28.28,28.28,28.28,28.28,28.45,28.45,0.285,0.284,0.284,0.284,0.306,0.306
11/22/2018 06:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.93,27.90,27.87,27.91,11/22/2018 05:45:04,11/22/2018 05:45:04,11/22/2018 05:45:04,11/22/2018 05:45:09,28.16,28.11,11/22/2018 05:45:54,11/22/2018 05:45:54,27.28,27.25,27.22,27.24,11/22/2018 05:59:03,11/22/2018 05:59:02,11/22/2018 05:59:13,11/22/2018 05:59:11,27.26,27.21,11/22/2018 05:57:31,11/22/2018 05:57:31,27.53,27.50,27.49,27.51,27.67,27.62,0.1880,0.1880,0.1960,0.1980,0.2140,0.2140,-0,-0,22NOV2018:05:45:03,18.2,11/22/2018 05:46:29,9.3,6,18.5000,2490,11/22/2018 05:45:06,2370,11/22/2018 05:45:36,2413,12.7,27.89,27.89,27.89,27.89,11/22/2018 05:45:17,11/22/2018 05:45:16,11/22/2018 05:45:16,11/22/2018 05:45:16,27.98,27.98,11/22/2018 05:46:34,11/22/2018 05:46:33,27.25,27.25,27.25,27.25,11/22/2018 05:59:18,11/22/2018 05:59:17,11/22/2018 05:59:17,11/22/2018 05:59:17,27.32,27.32,11/22/2018 05:59:00,11/22/2018 05:58:59,27.51,27.51,27.51,27.51,27.66,27.66,0.194,0.194,0.194,0.194,0.207,0.207
11/22/2018 06:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.42,27.39,27.36,27.42,11/22/2018 06:08:14,11/22/2018 06:08:29,11/22/2018 06:06:53,11/22/2018 06:06:50,27.63,27.58,11/22/2018 06:02:36,11/22/2018 06:02:36,27.24,27.20,27.17,27.18,11/22/2018 06:11:45,11/22/2018 06:12:41,11/22/2018 06:12:10,11/22/2018 06:12:11,27.26,27.21,11/22/2018 06:01:43,11/22/2018 06:01:43,27.32,27.28,27.25,27.27,27.41,27.36,0.0490,0.0470,0.0500,0.0550,0.0800,0.0800,-0,-0,22NOV2018:06:00:01,18.2,11/22/2018 06:06:29,8.6,8,19.7700,2490,11/22/2018 06:01:05,2370,11/22/2018 06:00:03,2409,12.6,27.38,27.38,27.38,27.38,11/22/2018 06:07:03,11/22/2018 06:07:03,11/22/2018 06:07:02,11/22/2018 06:07:02,27.53,27.53,11/22/2018 06:07:20,11/22/2018 06:07:19,27.2,27.2,27.2,27.2,11/22/2018 06:12:42,11/22/2018 06:12:42,11/22/2018 06:12:42,11/22/2018 06:12:41,27.31,27.31,11/22/2018 06:02:08,11/22/2018 06:02:07,27.28,27.28,27.28,27.28,27.39,27.39,0.049,0.049,0.049,0.049,0.07,0.07
11/22/2018 06:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.24,27.21,27.17,27.19,11/22/2018 06:17:05,11/22/2018 06:17:06,11/22/2018 06:17:07,11/22/2018 06:17:06,27.48,27.43,11/22/2018 06:15:10,11/22/2018 06:15:10,26.97,26.96,26.91,26.94,11/22/2018 06:24:45,11/22/2018 06:24:44,11/22/2018 06:24:47,11/22/2018 06:24:49,27.11,27.06,11/22/2018 06:21:31,11/22/2018 06:21:31,27.11,27.08,27.06,27.07,27.25,27.20,0.0730,0.0690,0.0660,0.0650,0.0890,0.0890,-0,-0,22NOV2018:06:17:57,18.9,11/22/2018 06:20:26,7.6,8,20.0600,2490,11/22/2018 06:20:24,2370,11/22/2018 06:15:03,2406,12.6,27.21,27.21,27.21,27.21,11/22/2018 06:15:01,11/22/2018 06:15:01,11/22/2018 06:15:01,11/22/2018 06:15:01,27.39,27.39,11/22/2018 06:15:26,11/22/2018 06:15:25,26.95,26.95,26.95,26.95,11/22/2018 06:24:57,11/22/2018 06:24:57,11/22/2018 06:24:57,11/22/2018 06:24:56,27.08,27.08,11/22/2018 06:25:10,11/22/2018 06:25:09,27.08,27.08,27.08,27.08,27.23,27.23,0.068,0.068,0.068,0.068,0.074,0.074
11/22/2018 06:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.17,27.13,27.13,27.15,11/22/2018 06:30:35,11/22/2018 06:30:33,11/22/2018 06:30:36,11/22/2018 06:33:55,27.33,27.28,11/22/2018 06:35:50,11/22/2018 06:35:50,26.74,26.72,26.75,26.77,11/22/2018 06:43:29,11/22/2018 06:43:26,11/22/2018 06:43:39,11/22/2018 06:43:41,26.74,26.69,11/22/2018 06:43:39,11/22/2018 06:43:39,26.99,26.96,26.97,26.99,27.12,27.07,0.1260,0.1270,0.1210,0.1230,0.1390,0.1390,-0,-0,22NOV2018:06:42:32,14.2,11/22/2018 06:41:05,6.2,2,20.5400,2460,11/22/2018 06:31:01,2370,11/22/2018 06:31:10,2400,12.6,27.14,27.14,27.14,27.14,11/22/2018 06:30:47,11/22/2018 06:30:47,11/22/2018 06:30:46,11/22/2018 06:30:46,27.24,27.24,11/22/2018 06:35:55,11/22/2018 06:35:55,26.75,26.75,26.75,26.75,11/22/2018 06:43:55,11/22/2018 06:43:55,11/22/2018 06:43:55,11/22/2018 06:43:55,26.81,26.81,11/22/2018 06:43:59,11/22/2018 06:43:58,26.98,26.98,26.98,26.98,27.1,27.1,0.123,0.123,0.123,0.123,0.135,0.135
11/22/2018 07:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.87,26.84,26.83,26.84,11/22/2018 06:48:16,11/22/2018 06:48:14,11/22/2018 06:48:14,11/22/2018 06:48:18,27.03,26.98,11/22/2018 06:48:02,11/22/2018 06:48:02,26.70,26.68,26.67,26.69,11/22/2018 06:46:09,11/22/2018 06:45:51,11/22/2018 06:46:04,11/22/2018 06:46:07,26.66,26.61,11/22/2018 06:51:42,11/22/2018 06:51:42,26.79,26.77,26.78,26.80,26.92,26.86,0.0310,0.0310,0.0330,0.0320,0.0800,0.0800,-0,0,22NOV2018:06:59:48,8.3,11/22/2018 06:55:38,4.6,357,17.3200,2430,11/22/2018 06:45:28,2370,11/22/2018 06:46:12,2399,12.6,26.83,26.83,26.83,26.83,11/22/2018 06:48:26,11/22/2018 06:48:26,11/22/2018 06:48:26,11/22/2018 06:48:26,26.94,26.94,11/22/2018 06:49:58,11/22/2018 06:49:57,26.69,26.69,26.69,26.69,11/22/2018 06:46:15,11/22/2018 06:46:15,11/22/2018 06:46:14,11/22/2018 06:46:14,26.72,26.72,11/22/2018 06:47:33,11/22/2018 06:47:32,26.78,26.78,26.78,26.78,26.89,26.89,0.03,0.03,0.03,0.03,0.065,0.065
11/22/2018 07:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.13,27.11,27.13,27.15,11/22/2018 07:13:09,11/22/2018 07:13:08,11/22/2018 07:12:42,11/22/2018 07:12:42,27.41,27.36,11/22/2018 07:09:24,11/22/2018 07:09:24,26.81,26.80,26.79,26.82,11/22/2018 07:00:01,11/22/2018 07:00:01,11/22/2018 07:00:02,11/22/2018 07:00:06,26.89,26.84,11/22/2018 07:02:00,11/22/2018 07:02:00,26.98,26.96,26.98,26.98,27.13,27.08,0.0920,0.0930,0.0980,0.0960,0.1180,0.1180,0,0,22NOV2018:07:10:26,7.9,11/22/2018 07:02:45,4.3,16,16.7700,2430,11/22/2018 07:02:42,2370,11/22/2018 07:00:10,2397,12.6,27.11,27.11,27.11,27.11,11/22/2018 07:12:54,11/22/2018 07:12:54,11/22/2018 07:12:54,11/22/2018 07:12:53,27.24,27.24,11/22/2018 07:11:52,11/22/2018 07:11:51,26.81,26.81,26.81,26.81,11/22/2018 07:00:01,11/22/2018 07:00:01,11/22/2018 07:00:01,11/22/2018 07:00:01,26.92,26.92,11/22/2018 07:02:24,11/22/2018 07:02:23,26.97,26.97,26.97,26.97,27.1,27.1,0.095,0.095,0.095,0.095,0.111,0.111
11/22/2018 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.12,27.10,27.15,27.15,11/22/2018 07:15:20,11/22/2018 07:16:36,11/22/2018 07:29:44,11/22/2018 07:29:05,27.41,27.36,11/22/2018 07:25:13,11/22/2018 07:25:13,26.95,26.94,26.97,26.97,11/22/2018 07:21:43,11/22/2018 07:21:19,11/22/2018 07:20:54,11/22/2018 07:21:14,27.11,27.06,11/22/2018 07:18:26,11/22/2018 07:18:26,27.05,27.02,27.06,27.06,27.19,27.14,0.0500,0.0490,0.0530,0.0560,0.0780,0.0780,0,1,22NOV2018:07:30:00,12.5,11/22/2018 07:29:41,6.6,10,17.8300,2460,11/22/2018 07:18:36,2370,11/22/2018 07:15:03,2398,12.5,27.12,27.12,27.12,27.12,11/22/2018 07:29:56,11/22/2018 07:29:56,11/22/2018 07:29:55,11/22/2018 07:29:55,27.24,27.25,11/22/2018 07:25:39,11/22/2018 07:25:38,26.96,26.96,26.96,26.96,11/22/2018 07:21:49,11/22/2018 07:21:49,11/22/2018 07:21:48,11/22/2018 07:21:48,27.08,27.08,11/22/2018 07:19:05,11/22/2018 07:19:04,27.05,27.05,27.05,27.05,27.17,27.17,0.051,0.051,0.051,0.051,0.072,0.072
11/22/2018 07:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.12,27.10,27.15,27.15,11/22/2018 07:30:08,11/22/2018 07:30:10,11/22/2018 07:30:03,11/22/2018 07:30:01,27.41,27.36,11/22/2018 07:32:39,11/22/2018 07:32:39,26.94,26.92,26.96,26.95,11/22/2018 07:42:29,11/22/2018 07:42:27,11/22/2018 07:43:49,11/22/2018 07:43:43,27.11,27.06,11/22/2018 07:34:06,11/22/2018 07:34:06,27.01,26.99,27.03,27.03,27.17,27.12,0.0510,0.0500,0.0520,0.0590,0.0770,0.0770,2,2,22NOV2018:07:44:23,16.4,11/22/2018 07:33:50,6.6,10,18.2200,2460,11/22/2018 07:30:10,2370,11/22/2018 07:30:01,2397,12.6,27.12,27.12,27.12,27.12,11/22/2018 07:30:22,11/22/2018 07:30:22,11/22/2018 07:30:21,11/22/2018 07:30:21,27.26,27.26,11/22/2018 07:32:55,11/22/2018 07:32:54,26.95,26.95,26.95,26.95,11/22/2018 07:44:17,11/22/2018 07:44:14,11/22/2018 07:44:16,11/22/2018 07:44:16,27.08,27.08,11/22/2018 07:37:36,11/22/2018 07:37:35,27.02,27.02,27.02,27.02,27.14,27.14,0.053,0.053,0.053,0.053,0.069,0.069
11/22/2018 08:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,27.0,27.07,27.04,27.07,27.07,11/22/2018 07:58:13,11/22/2018 07:58:08,11/22/2018 07:58:05,11/22/2018 07:58:12,27.26,27.21,11/22/2018 07:58:08,11/22/2018 07:58:08,26.95,26.94,26.97,26.95,11/22/2018 07:48:03,11/22/2018 07:45:01,11/22/2018 07:47:20,11/22/2018 07:47:20,27.11,27.06,11/22/2018 07:45:01,11/22/2018 07:45:01,26.99,26.97,27.01,27.00,27.12,27.07,0.0260,0.0220,0.0280,0.0280,0.0340,0.0340,4,7,22NOV2018:07:59:37,10.5,11/22/2018 07:48:24,6.5,12,17.7400,2460,11/22/2018 07:51:29,2370,11/22/2018 07:45:03,2394,12.6,27.05,27.05,27.05,27.05,11/22/2018 07:58:21,11/22/2018 07:58:21,11/22/2018 07:58:21,11/22/2018 07:58:21,27.18,27.18,11/22/2018 07:59:09,11/22/2018 07:59:09,26.96,26.96,26.96,26.96,11/22/2018 07:47:43,11/22/2018 07:47:43,11/22/2018 07:47:42,11/22/2018 07:47:42,27.08,27.08,11/22/2018 07:45:01,11/22/2018 07:45:01,26.99,26.99,26.99,26.99,27.09,27.09,0.025,0.025,0.025,0.025,0.02,0.02
11/22/2018 08:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.27,27.26,27.33,27.30,11/22/2018 08:14:17,11/22/2018 08:14:17,11/22/2018 08:14:17,11/22/2018 08:14:08,27.48,27.43,11/22/2018 08:07:26,11/22/2018 08:07:26,27.03,27.02,27.07,27.05,11/22/2018 08:00:12,11/22/2018 08:00:05,11/22/2018 08:00:01,11/22/2018 08:00:16,27.11,27.06,11/22/2018 08:00:06,11/22/2018 08:00:06,27.17,27.15,27.21,27.19,27.32,27.27,0.0660,0.0670,0.0720,0.0690,0.0810,0.0810,7,17,22NOV2018:08:15:00,11.4,11/22/2018 08:09:35,6.3,20,15.2100,4740,11/22/2018 08:13:40,2370,11/22/2018 08:00:03,2612,12.6,27.28,27.28,27.28,27.28,11/22/2018 08:14:20,11/22/2018 08:14:20,11/22/2018 08:14:20,11/22/2018 08:14:19,27.39,27.4,11/22/2018 08:13:44,11/22/2018 08:13:44,27.04,27.04,27.04,27.04,11/22/2018 08:00:01,11/22/2018 08:00:01,11/22/2018 08:00:01,11/22/2018 08:00:01,27.14,27.14,11/22/2018 08:00:01,11/22/2018 08:00:01,27.18,27.18,27.18,27.18,27.29,27.29,0.069,0.069,0.069,0.069,0.071,0.071
11/22/2018 08:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.40,27.39,27.49,27.48,11/22/2018 08:29:08,11/22/2018 08:29:09,11/22/2018 08:29:03,11/22/2018 08:29:02,27.63,27.58,11/22/2018 08:24:56,11/22/2018 08:24:56,27.21,27.19,27.29,27.27,11/22/2018 08:16:56,11/22/2018 08:16:55,11/22/2018 08:16:59,11/22/2018 08:16:57,27.26,27.21,11/22/2018 08:15:24,11/22/2018 08:15:24,27.30,27.28,27.36,27.35,27.43,27.38,0.0530,0.0530,0.0590,0.0580,0.0690,0.0690,18,32,22NOV2018:08:30:00,11.4,11/22/2018 08:17:33,5.5,22,14.8500,4740,11/22/2018 08:15:01,4710,11/22/2018 08:15:02,4721,12.5,27.43,27.43,27.43,27.43,11/22/2018 08:29:12,11/22/2018 08:29:12,11/22/2018 08:29:12,11/22/2018 08:29:14,27.54,27.54,11/22/2018 08:28:58,11/22/2018 08:28:57,27.24,27.24,27.24,27.24,11/22/2018 08:17:20,11/22/2018 08:17:20,11/22/2018 08:17:20,11/22/2018 08:17:10,27.32,27.32,11/22/2018 08:25:41,11/22/2018 08:25:40,27.32,27.32,27.32,27.32,27.4,27.4,0.055,0.055,0.055,0.055,0.054,0.054
11/22/2018 08:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.60,27.59,27.70,27.70,11/22/2018 08:44:08,11/22/2018 08:43:32,11/22/2018 08:44:16,11/22/2018 08:44:49,27.78,27.73,11/22/2018 08:37:20,11/22/2018 08:37:20,27.36,27.35,27.43,27.40,11/22/2018 08:30:01,11/22/2018 08:30:01,11/22/2018 08:30:01,11/22/2018 08:30:01,27.41,27.36,11/22/2018 08:36:33,11/22/2018 08:36:33,27.48,27.47,27.58,27.56,27.59,27.54,0.0600,0.0630,0.0690,0.0720,0.0960,0.0960,41,57,22NOV2018:08:37:23,10.5,11/22/2018 08:38:05,6.3,20,16.4000,4740,11/22/2018 08:30:07,4680,11/22/2018 08:31:33,4719,12.5,27.64,27.64,27.64,27.64,11/22/2018 08:44:58,11/22/2018 08:44:57,11/22/2018 08:44:57,11/22/2018 08:44:57,27.68,27.68,11/22/2018 08:41:00,11/22/2018 08:40:59,27.39,27.39,27.39,27.39,11/22/2018 08:30:05,11/22/2018 08:30:05,11/22/2018 08:30:05,11/22/2018 08:30:04,27.46,27.46,11/22/2018 08:36:33,11/22/2018 08:36:33,27.52,27.52,27.52,27.52,27.56,27.56,0.065,0.065,0.065,0.065,0.084,0.084
11/22/2018 09:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.7,28.43,28.42,28.22,28.25,11/22/2018 08:59:52,11/22/2018 08:58:10,11/22/2018 08:59:55,11/22/2018 08:59:48,28.68,28.63,11/22/2018 08:58:00,11/22/2018 08:58:00,27.56,27.54,27.66,27.66,11/22/2018 08:45:37,11/22/2018 08:45:38,11/22/2018 08:45:13,11/22/2018 08:45:10,27.63,27.58,11/22/2018 08:46:25,11/22/2018 08:46:25,27.97,27.96,27.88,27.90,28.12,28.07,0.2620,0.2650,0.1740,0.1880,0.2960,0.2960,51,79,22NOV2018:08:55:45,10.7,11/22/2018 08:46:59,5.8,357,18.3600,4740,11/22/2018 08:45:04,4680,11/22/2018 08:46:55,4722,12.5,28.32,28.32,28.32,28.32,11/22/2018 09:00:00,11/22/2018 09:00:00,11/22/2018 09:00:00,11/22/2018 09:00:00,28.58,28.58,11/22/2018 08:58:41,11/22/2018 08:58:41,27.62,27.62,27.62,27.62,11/22/2018 08:46:05,11/22/2018 08:46:04,11/22/2018 08:46:04,11/22/2018 08:46:04,27.68,27.68,11/22/2018 08:45:01,11/22/2018 08:45:01,27.92,27.92,27.92,27.92,28.08,28.08,0.219,0.219,0.219,0.219,0.289,0.289
11/22/2018 09:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.26,29.28,29.49,29.45,11/22/2018 09:14:51,11/22/2018 09:14:51,11/22/2018 09:14:08,11/22/2018 09:14:08,29.35,29.30,11/22/2018 09:14:51,11/22/2018 09:14:51,28.31,28.30,28.19,28.23,11/22/2018 09:02:38,11/22/2018 09:02:38,11/22/2018 09:00:19,11/22/2018 09:00:19,28.38,28.33,11/22/2018 09:02:41,11/22/2018 09:02:41,28.63,28.62,28.65,28.66,28.80,28.75,0.2260,0.2280,0.3840,0.3640,0.2570,0.2570,128,242,22NOV2018:09:12:25,10.7,11/22/2018 09:15:00,5.5,360,20.3600,4770,11/22/2018 09:12:07,4710,11/22/2018 09:00:02,4728,12.5,29.22,29.22,29.23,29.23,11/22/2018 09:14:53,11/22/2018 09:14:53,11/22/2018 09:14:53,11/22/2018 09:14:53,29.17,29.17,11/22/2018 09:12:45,11/22/2018 09:12:44,28.29,28.29,28.29,28.29,11/22/2018 09:02:46,11/22/2018 09:02:46,11/22/2018 09:02:45,11/22/2018 09:02:45,28.49,28.49,11/22/2018 09:03:05,11/22/2018 09:03:04,28.63,28.63,28.63,28.63,28.77,28.77,0.292,0.292,0.292,0.292,0.246,0.246
11/22/2018 09:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.73,29.75,29.89,29.85,11/22/2018 09:23:41,11/22/2018 09:23:41,11/22/2018 09:25:15,11/22/2018 09:25:15,29.80,29.75,11/22/2018 09:23:42,11/22/2018 09:23:42,28.64,28.63,28.85,28.82,11/22/2018 09:15:47,11/22/2018 09:15:47,11/22/2018 09:15:20,11/22/2018 09:15:25,28.91,28.85,11/22/2018 09:15:48,11/22/2018 09:15:48,29.08,29.07,29.46,29.43,29.28,29.23,0.1970,0.2030,0.1850,0.1820,0.1820,0.1820,198,260,22NOV2018:09:19:48,13.2,11/22/2018 09:23:57,6.8,4,16.6400,4770,11/22/2018 09:16:17,4710,11/22/2018 09:15:04,4739,12.5,29.61,29.61,29.61,29.61,11/22/2018 09:25:18,11/22/2018 09:25:18,11/22/2018 09:25:18,11/22/2018 09:25:18,29.55,29.55,11/22/2018 09:23:57,11/22/2018 09:23:57,28.8,28.8,28.8,28.8,11/22/2018 09:15:31,11/22/2018 09:15:31,11/22/2018 09:15:31,11/22/2018 09:15:30,28.95,28.95,11/22/2018 09:16:46,11/22/2018 09:16:45,29.26,29.26,29.26,29.26,29.25,29.25,0.172,0.172,0.172,0.173,0.161,0.161
11/22/2018 09:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.59,29.60,29.76,29.75,11/22/2018 09:36:45,11/22/2018 09:36:45,11/22/2018 09:36:50,11/22/2018 09:36:50,29.73,29.68,11/22/2018 09:36:46,11/22/2018 09:36:46,28.81,28.79,29.00,28.99,11/22/2018 09:44:58,11/22/2018 09:44:54,11/22/2018 09:44:52,11/22/2018 09:44:52,29.06,29.00,11/22/2018 09:44:54,11/22/2018 09:44:54,29.07,29.07,29.42,29.40,29.27,29.22,0.1270,0.1320,0.1260,0.1270,0.1320,0.1320,181,252,22NOV2018:09:35:38,14.0,11/22/2018 09:39:20,7.9,360,15.2600,4770,11/22/2018 09:30:59,4680,11/22/2018 09:33:13,4734,12.6,29.56,29.55,29.56,29.56,11/22/2018 09:36:52,11/22/2018 09:36:52,11/22/2018 09:36:52,11/22/2018 09:36:52,29.54,29.54,11/22/2018 09:37:07,11/22/2018 09:37:06,28.93,28.93,28.93,28.93,11/22/2018 09:45:00,11/22/2018 09:45:00,11/22/2018 09:45:00,11/22/2018 09:45:00,29.09,29.09,11/22/2018 09:45:00,11/22/2018 09:45:00,29.24,29.24,29.24,29.24,29.25,29.25,0.098,0.098,0.098,0.098,0.094,0.094
11/22/2018 10:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.0,29.96,29.97,30.20,30.13,11/22/2018 09:56:34,11/22/2018 09:56:33,11/22/2018 09:56:35,11/22/2018 09:56:34,30.10,30.05,11/22/2018 09:56:33,11/22/2018 09:56:33,28.74,28.72,29.01,29.00,11/22/2018 09:48:39,11/22/2018 09:48:39,11/22/2018 09:45:02,11/22/2018 09:48:21,28.91,28.86,11/22/2018 09:48:41,11/22/2018 09:48:41,29.14,29.13,29.46,29.44,29.37,29.32,0.2590,0.2680,0.2980,0.2990,0.2740,0.2740,192,289,22NOV2018:10:00:00,14.7,11/22/2018 09:59:42,7.2,359,18.2300,4770,11/22/2018 09:49:38,4680,11/22/2018 09:46:06,4734,12.5,29.89,29.88,29.89,29.89,11/22/2018 09:56:36,11/22/2018 09:56:35,11/22/2018 09:56:35,11/22/2018 09:56:35,29.89,29.89,11/22/2018 09:56:46,11/22/2018 09:56:46,28.91,28.91,28.91,28.91,11/22/2018 09:48:45,11/22/2018 09:48:44,11/22/2018 09:48:44,11/22/2018 09:48:44,29.05,29.05,11/22/2018 09:49:02,11/22/2018 09:49:02,29.29,29.29,29.29,29.29,29.34,29.34,0.27,0.269,0.269,0.269,0.263,0.263
11/22/2018 10:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.5,31.27,31.33,31.57,31.53,11/22/2018 10:08:50,11/22/2018 10:08:49,11/22/2018 10:08:38,11/22/2018 10:08:39,31.30,31.25,11/22/2018 10:08:39,11/22/2018 10:08:39,29.22,29.20,29.55,29.50,11/22/2018 10:01:28,11/22/2018 10:01:12,11/22/2018 10:00:03,11/22/2018 10:00:03,29.51,29.46,11/22/2018 10:00:01,11/22/2018 10:00:01,30.25,30.26,30.77,30.75,30.54,30.49,0.5430,0.5490,0.5340,0.5340,0.5380,0.5380,346,530,22NOV2018:10:05:21,16.0,11/22/2018 10:12:31,8.5,360,20.5400,4800,11/22/2018 10:04:12,4710,11/22/2018 10:00:02,4768,12.5,31.2,31.2,31.19,31.19,11/22/2018 10:08:51,11/22/2018 10:08:51,11/22/2018 10:08:51,11/22/2018 10:08:50,31.1,31.11,11/22/2018 10:09:02,11/22/2018 10:09:01,29.47,29.47,29.47,29.47,11/22/2018 10:00:09,11/22/2018 10:00:10,11/22/2018 10:00:09,11/22/2018 10:00:08,29.61,29.6,11/22/2018 10:00:09,11/22/2018 10:00:09,30.5,30.5,30.5,30.5,30.49,30.49,0.531,0.531,0.531,0.531,0.539,0.539
11/22/2018 10:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,30.92,30.93,31.23,31.21,11/22/2018 10:16:40,11/22/2018 10:16:40,11/22/2018 10:15:13,11/22/2018 10:15:14,31.00,30.95,11/22/2018 10:15:09,11/22/2018 10:15:09,30.05,30.03,30.25,30.23,11/22/2018 10:28:13,11/22/2018 10:28:57,11/22/2018 10:29:28,11/22/2018 10:29:28,30.26,30.21,11/22/2018 10:26:35,11/22/2018 10:26:35,30.46,30.46,30.76,30.75,30.71,30.66,0.2040,0.2080,0.2140,0.2160,0.2170,0.2170,163,280,22NOV2018:10:15:21,15.8,11/22/2018 10:16:51,8.5,358,17.1500,4800,11/22/2018 10:15:07,4710,11/22/2018 10:21:36,4760,12.6,30.94,30.93,30.94,30.94,11/22/2018 10:15:20,11/22/2018 10:15:19,11/22/2018 10:15:19,11/22/2018 10:15:19,30.96,30.96,11/22/2018 10:17:11,11/22/2018 10:17:11,30.18,30.18,30.18,30.18,11/22/2018 10:30:00,11/22/2018 10:29:59,11/22/2018 10:29:59,11/22/2018 10:29:59,30.3,30.3,11/22/2018 10:29:28,11/22/2018 10:29:27,30.61,30.61,30.61,30.61,30.7,30.7,0.195,0.195,0.195,0.195,0.203,0.203
11/22/2018 10:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.4,30.25,30.26,30.44,30.41,11/22/2018 10:31:08,11/22/2018 10:31:07,11/22/2018 10:31:09,11/22/2018 10:31:08,30.40,30.35,11/22/2018 10:30:01,11/22/2018 10:30:01,29.16,29.15,29.44,29.44,11/22/2018 10:40:03,11/22/2018 10:41:15,11/22/2018 10:40:08,11/22/2018 10:40:08,29.43,29.38,11/22/2018 10:37:09,11/22/2018 10:37:09,29.54,29.53,29.87,29.86,29.78,29.73,0.2710,0.2740,0.2290,0.2260,0.2640,0.2640,128,161,22NOV2018:10:40:52,12.1,11/22/2018 10:39:03,6.9,0,18.0400,4770,11/22/2018 10:30:01,4710,11/22/2018 10:31:26,4745,12.6,30.26,30.26,30.26,30.26,11/22/2018 10:31:14,11/22/2018 10:31:14,11/22/2018 10:31:14,11/22/2018 10:31:14,30.38,30.38,11/22/2018 10:30:15,11/22/2018 10:30:14,29.35,29.36,29.35,29.35,11/22/2018 10:40:15,11/22/2018 10:40:15,11/22/2018 10:40:14,11/22/2018 10:40:14,29.46,29.46,11/22/2018 10:41:56,11/22/2018 10:41:55,29.71,29.71,29.71,29.71,29.77,29.77,0.242,0.242,0.242,0.242,0.263,0.262
11/22/2018 11:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.69,29.70,29.76,29.74,11/22/2018 10:55:17,11/22/2018 10:55:17,11/22/2018 10:58:10,11/22/2018 10:56:02,29.88,29.83,11/22/2018 10:59:01,11/22/2018 10:59:01,29.14,29.13,29.29,29.28,11/22/2018 10:45:01,11/22/2018 10:45:01,11/22/2018 10:52:12,11/22/2018 10:52:12,29.36,29.31,11/22/2018 10:49:54,11/22/2018 10:49:54,29.37,29.36,29.56,29.55,29.61,29.56,0.1000,0.1040,0.0920,0.0880,0.1040,0.1040,108,152,22NOV2018:10:53:39,17.8,11/22/2018 10:56:53,7.9,4,20.3300,4770,11/22/2018 10:45:18,4680,11/22/2018 10:56:51,4732,12.6,29.65,29.65,29.65,29.65,11/22/2018 10:55:30,11/22/2018 10:55:29,11/22/2018 10:55:29,11/22/2018 10:55:29,29.78,29.78,11/22/2018 10:55:45,11/22/2018 10:55:44,29.25,29.25,29.25,29.25,11/22/2018 10:52:31,11/22/2018 10:52:30,11/22/2018 10:52:30,11/22/2018 10:52:30,29.47,29.47,11/22/2018 10:51:30,11/22/2018 10:51:29,29.46,29.46,29.46,29.46,29.58,29.58,0.078,0.078,0.078,0.078,0.084,0.084
11/22/2018 11:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.76,29.78,29.82,29.80,11/22/2018 11:03:34,11/22/2018 11:03:34,11/22/2018 11:03:34,11/22/2018 11:03:34,29.95,29.90,11/22/2018 11:01:16,11/22/2018 11:01:16,28.95,28.94,29.05,29.07,11/22/2018 11:13:32,11/22/2018 11:13:32,11/22/2018 11:13:33,11/22/2018 11:13:33,29.06,29.01,11/22/2018 11:12:28,11/22/2018 11:12:28,29.29,29.28,29.40,29.39,29.52,29.46,0.1830,0.1850,0.1960,0.1830,0.2070,0.2070,124,165,22NOV2018:11:03:04,21.3,11/22/2018 11:11:03,11.3,7,23.0200,4860,11/22/2018 11:04:13,4680,11/22/2018 11:00:01,4721,12.6,29.72,29.72,29.72,29.72,11/22/2018 11:03:38,11/22/2018 11:03:38,11/22/2018 11:03:37,11/22/2018 11:03:37,29.78,29.78,11/22/2018 11:03:39,11/22/2018 11:03:38,29.05,29.05,29.05,29.05,11/22/2018 11:13:39,11/22/2018 11:13:41,11/22/2018 11:13:38,11/22/2018 11:13:38,29.11,29.11,11/22/2018 11:14:54,11/22/2018 11:14:53,29.35,29.34,29.34,29.34,29.5,29.5,0.179,0.179,0.179,0.179,0.189,0.189
11/22/2018 11:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.20,29.19,29.25,29.23,11/22/2018 11:15:06,11/22/2018 11:15:05,11/22/2018 11:15:16,11/22/2018 11:15:24,29.43,29.38,11/22/2018 11:15:16,11/22/2018 11:15:16,28.46,28.45,28.78,28.73,11/22/2018 11:27:56,11/22/2018 11:27:56,11/22/2018 11:22:38,11/22/2018 11:22:38,28.61,28.56,11/22/2018 11:27:45,11/22/2018 11:27:45,28.86,28.86,29.02,29.00,29.10,29.05,0.1400,0.1380,0.0920,0.0930,0.1320,0.1320,153,224,22NOV2018:11:23:56,27.4,11/22/2018 11:25:01,12.1,2,19.6100,4890,11/22/2018 11:27:33,4680,11/22/2018 11:15:37,4718,12.6,29.19,29.19,29.19,29.19,11/22/2018 11:15:18,11/22/2018 11:15:18,11/22/2018 11:15:17,11/22/2018 11:15:17,29.29,29.29,11/22/2018 11:15:28,11/22/2018 11:15:28,28.72,28.72,28.72,28.72,11/22/2018 11:27:58,11/22/2018 11:27:58,11/22/2018 11:27:58,11/22/2018 11:27:50,28.75,28.75,11/22/2018 11:28:04,11/22/2018 11:28:03,28.94,28.94,28.94,28.94,29.08,29.08,0.101,0.101,0.101,0.101,0.114,0.114
11/22/2018 11:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.89,28.90,28.99,28.97,11/22/2018 11:34:00,11/22/2018 11:34:02,11/22/2018 11:34:05,11/22/2018 11:34:05,29.06,29.00,11/22/2018 11:31:08,11/22/2018 11:31:08,28.26,28.27,28.56,28.55,11/22/2018 11:35:18,11/22/2018 11:35:18,11/22/2018 11:35:25,11/22/2018 11:35:19,28.46,28.41,11/22/2018 11:36:00,11/22/2018 11:36:00,28.54,28.54,28.75,28.74,28.75,28.70,0.1130,0.1130,0.0900,0.0880,0.1350,0.1350,171,205,22NOV2018:11:36:55,25.2,11/22/2018 11:40:48,13.5,358,17.7900,4920,11/22/2018 11:40:37,4680,11/22/2018 11:31:20,4723,12.6,28.86,28.86,28.86,28.86,11/22/2018 11:34:12,11/22/2018 11:34:12,11/22/2018 11:34:11,11/22/2018 11:34:11,28.94,28.94,11/22/2018 11:32:33,11/22/2018 11:32:33,28.45,28.45,28.45,28.45,11/22/2018 11:35:31,11/22/2018 11:35:31,11/22/2018 11:35:31,11/22/2018 11:35:31,28.54,28.54,11/22/2018 11:37:15,11/22/2018 11:37:08,28.64,28.64,28.64,28.64,28.73,28.73,0.085,0.085,0.085,0.085,0.107,0.107
11/22/2018 12:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.79,28.81,28.87,28.85,11/22/2018 11:48:47,11/22/2018 11:49:03,11/22/2018 11:55:36,11/22/2018 11:55:37,28.98,28.93,11/22/2018 11:55:12,11/22/2018 11:55:12,28.19,28.19,28.38,28.36,11/22/2018 11:58:23,11/22/2018 11:58:23,11/22/2018 11:57:06,11/22/2018 11:57:12,28.46,28.41,11/22/2018 11:57:11,11/22/2018 11:57:11,28.49,28.49,28.65,28.64,28.67,28.62,0.0990,0.1000,0.0950,0.0910,0.0960,0.0960,145,170,22NOV2018:11:47:11,21.9,11/22/2018 11:45:57,11.4,8,18.8200,4920,11/22/2018 11:46:02,4680,11/22/2018 11:45:45,4726,12.6,28.75,28.75,28.75,28.75,11/22/2018 11:49:17,11/22/2018 11:49:16,11/22/2018 11:49:16,11/22/2018 11:49:16,28.87,28.87,11/22/2018 11:49:15,11/22/2018 11:49:14,28.35,28.35,28.35,28.35,11/22/2018 11:57:21,11/22/2018 11:57:20,11/22/2018 11:57:20,11/22/2018 11:57:20,28.51,28.51,11/22/2018 11:57:35,11/22/2018 11:57:34,28.57,28.57,28.57,28.57,28.65,28.65,0.079,0.079,0.079,0.08,0.069,0.069
11/22/2018 12:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.61,28.60,28.76,28.73,11/22/2018 12:02:31,11/22/2018 12:02:30,11/22/2018 12:03:11,11/22/2018 12:03:10,28.76,28.71,11/22/2018 12:00:53,11/22/2018 12:00:53,28.00,27.99,28.30,28.26,11/22/2018 12:07:09,11/22/2018 12:07:10,11/22/2018 12:06:15,11/22/2018 12:06:15,28.23,28.18,11/22/2018 12:07:13,11/22/2018 12:07:13,28.31,28.31,28.48,28.47,28.54,28.49,0.1030,0.1020,0.0970,0.0980,0.0830,0.0830,154,195,22NOV2018:12:04:51,18.2,11/22/2018 12:12:22,10.3,14,17.9900,4770,11/22/2018 12:00:10,4680,11/22/2018 12:00:02,4726,12.6,28.62,28.62,28.62,28.62,11/22/2018 12:02:43,11/22/2018 12:02:42,11/22/2018 12:02:42,11/22/2018 12:02:42,28.7,28.7,11/22/2018 12:03:00,11/22/2018 12:02:59,28.25,28.25,28.25,28.25,11/22/2018 12:13:04,11/22/2018 12:13:03,11/22/2018 12:13:03,11/22/2018 12:13:03,28.4,28.4,11/22/2018 12:07:36,11/22/2018 12:07:36,28.39,28.39,28.39,28.39,28.51,28.51,0.082,0.082,0.082,0.082,0.062,0.062
11/22/2018 12:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.48,28.49,28.74,28.71,11/22/2018 12:17:22,11/22/2018 12:17:22,11/22/2018 12:26:00,11/22/2018 12:25:59,28.68,28.63,11/22/2018 12:26:01,11/22/2018 12:26:01,27.96,27.95,28.24,28.22,11/22/2018 12:23:12,11/22/2018 12:23:12,11/22/2018 12:17:59,11/22/2018 12:22:19,28.23,28.18,11/22/2018 12:15:08,11/22/2018 12:15:08,28.23,28.23,28.47,28.45,28.47,28.42,0.0940,0.0940,0.0940,0.0930,0.0890,0.0890,161,192,22NOV2018:12:23:00,18.4,11/22/2018 12:18:04,9.8,11,16.7600,4770,11/22/2018 12:19:42,4680,11/22/2018 12:15:02,4724,12.6,28.56,28.56,28.56,28.56,11/22/2018 12:26:07,11/22/2018 12:26:07,11/22/2018 12:26:07,11/22/2018 12:26:06,28.55,28.55,11/22/2018 12:26:01,11/22/2018 12:26:01,28.2,28.2,28.2,28.2,11/22/2018 12:23:38,11/22/2018 12:23:37,11/22/2018 12:23:37,11/22/2018 12:23:37,28.3,28.3,11/22/2018 12:23:41,11/22/2018 12:23:40,28.34,28.34,28.34,28.34,28.45,28.45,0.075,0.075,0.075,0.075,0.057,0.057
11/22/2018 12:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.7,28.53,28.53,28.69,28.66,11/22/2018 12:30:21,11/22/2018 12:30:21,11/22/2018 12:30:23,11/22/2018 12:30:22,28.61,28.56,11/22/2018 12:30:19,11/22/2018 12:30:19,27.57,27.58,27.69,27.68,11/22/2018 12:44:21,11/22/2018 12:44:20,11/22/2018 12:40:24,11/22/2018 12:42:53,27.71,27.66,11/22/2018 12:37:52,11/22/2018 12:37:52,27.88,27.87,28.02,28.01,28.08,28.03,0.2220,0.2230,0.2660,0.2650,0.2410,0.2410,96,157,22NOV2018:12:30:38,21.7,11/22/2018 12:36:09,9.7,13,18.9300,4860,11/22/2018 12:42:57,4680,11/22/2018 12:31:33,4719,12.4,28.48,28.48,28.48,28.48,11/22/2018 12:30:32,11/22/2018 12:30:32,11/22/2018 12:30:32,11/22/2018 12:30:31,28.51,28.51,11/22/2018 12:30:43,11/22/2018 12:30:43,27.67,27.67,27.67,27.67,11/22/2018 12:42:57,11/22/2018 12:42:57,11/22/2018 12:42:57,11/22/2018 12:42:56,27.81,27.81,11/22/2018 12:39:47,11/22/2018 12:39:47,27.95,27.95,27.95,27.95,28.06,28.06,0.242,0.242,0.242,0.242,0.237,0.237
11/22/2018 13:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.83,27.83,27.90,27.89,11/22/2018 12:45:41,11/22/2018 12:45:41,11/22/2018 12:45:44,11/22/2018 12:45:41,28.08,28.03,11/22/2018 12:48:44,11/22/2018 12:48:44,27.36,27.37,27.44,27.43,11/22/2018 12:58:52,11/22/2018 12:58:51,11/22/2018 12:53:57,11/22/2018 12:53:57,27.48,27.43,11/22/2018 12:58:54,11/22/2018 12:58:54,27.59,27.59,27.69,27.68,27.79,27.74,0.0880,0.0860,0.1050,0.1050,0.0910,0.0910,113,132,22NOV2018:13:00:00,19.1,11/22/2018 12:53:51,11.1,14,18.9300,4890,11/22/2018 12:51:12,4680,11/22/2018 12:45:06,4714,12.5,27.8,27.8,27.8,27.8,11/22/2018 12:45:47,11/22/2018 12:45:46,11/22/2018 12:45:46,11/22/2018 12:45:46,27.87,27.87,11/22/2018 12:50:55,11/22/2018 12:50:55,27.43,27.43,27.43,27.43,11/22/2018 12:59:05,11/22/2018 12:59:04,11/22/2018 12:59:04,11/22/2018 12:59:04,27.56,27.56,11/22/2018 12:59:13,11/22/2018 12:59:12,27.64,27.64,27.64,27.64,27.77,27.77,0.086,0.086,0.086,0.086,0.07,0.07
11/22/2018 13:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.80,27.80,27.79,27.79,11/22/2018 13:00:30,11/22/2018 13:00:30,11/22/2018 13:00:30,11/22/2018 13:00:31,27.93,27.88,11/22/2018 13:05:16,11/22/2018 13:05:16,27.18,27.17,27.32,27.30,11/22/2018 13:13:43,11/22/2018 13:13:42,11/22/2018 13:12:37,11/22/2018 13:12:37,27.26,27.21,11/22/2018 13:10:08,11/22/2018 13:10:08,27.41,27.40,27.56,27.55,27.56,27.51,0.1040,0.1050,0.0950,0.0990,0.1400,0.1400,110,134,22NOV2018:13:00:32,19.1,11/22/2018 13:02:34,10.1,13,17.6900,4770,11/22/2018 13:03:13,4680,11/22/2018 13:00:04,4716,12.5,27.67,27.67,27.67,27.67,11/22/2018 13:00:39,11/22/2018 13:01:20,11/22/2018 13:01:20,11/22/2018 13:00:38,27.77,27.77,11/22/2018 13:00:41,11/22/2018 13:00:47,27.29,27.29,27.29,27.29,11/22/2018 13:12:48,11/22/2018 13:12:48,11/22/2018 13:12:47,11/22/2018 13:12:47,27.31,27.31,11/22/2018 13:13:23,11/22/2018 13:13:22,27.48,27.48,27.48,27.48,27.54,27.54,0.09,0.089,0.09,0.09,0.115,0.115
11/22/2018 13:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.83,27.84,27.83,27.81,11/22/2018 13:29:27,11/22/2018 13:29:27,11/22/2018 13:29:27,11/22/2018 13:29:26,28.01,27.96,11/22/2018 13:25:48,11/22/2018 13:25:48,27.20,27.19,27.35,27.34,11/22/2018 13:16:37,11/22/2018 13:16:37,11/22/2018 13:18:41,11/22/2018 13:18:32,27.26,27.21,11/22/2018 13:15:30,11/22/2018 13:15:30,27.48,27.48,27.58,27.59,27.67,27.62,0.1670,0.1740,0.1060,0.1100,0.2100,0.2100,103,110,22NOV2018:13:18:54,16.4,11/22/2018 13:18:59,9.5,11,16.9900,4740,11/22/2018 13:15:19,4680,11/22/2018 13:15:02,4717,12.5,27.78,27.78,27.78,27.78,11/22/2018 13:29:33,11/22/2018 13:29:32,11/22/2018 13:29:32,11/22/2018 13:29:32,27.91,27.91,11/22/2018 13:29:53,11/22/2018 13:29:52,27.3,27.3,27.3,27.3,11/22/2018 13:18:44,11/22/2018 13:18:44,11/22/2018 13:18:43,11/22/2018 13:18:43,27.32,27.32,11/22/2018 13:17:38,11/22/2018 13:17:37,27.53,27.53,27.53,27.53,27.63,27.63,0.133,0.133,0.133,0.133,0.196,0.197
11/22/2018 13:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.07,28.08,28.10,28.03,11/22/2018 13:44:08,11/22/2018 13:44:08,11/22/2018 13:44:08,11/22/2018 13:42:29,28.23,28.18,11/22/2018 13:39:12,11/22/2018 13:39:12,27.68,27.70,27.74,27.74,11/22/2018 13:44:54,11/22/2018 13:30:44,11/22/2018 13:30:29,11/22/2018 13:44:55,27.86,27.81,11/22/2018 13:30:49,11/22/2018 13:30:49,27.87,27.87,27.91,27.90,28.02,27.97,0.0640,0.0660,0.0790,0.0690,0.1010,0.1010,116,149,22NOV2018:13:45:00,20.6,11/22/2018 13:44:43,8.9,6,23.0600,4740,11/22/2018 13:30:02,4680,11/22/2018 13:31:03,4720,12.6,28,28,28,28,11/22/2018 13:39:19,11/22/2018 13:39:18,11/22/2018 13:39:18,11/22/2018 13:39:18,28.14,28.14,11/22/2018 13:39:14,11/22/2018 13:39:13,27.74,27.74,27.74,27.75,11/22/2018 13:30:01,11/22/2018 13:30:01,11/22/2018 13:30:01,11/22/2018 13:30:01,27.89,27.89,11/22/2018 13:31:51,11/22/2018 13:31:51,27.89,27.89,27.89,27.89,27.99,27.99,0.058,0.058,0.058,0.058,0.069,0.069
11/22/2018 14:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.13,28.16,28.25,28.22,11/22/2018 13:52:52,11/22/2018 13:52:52,11/22/2018 13:52:24,11/22/2018 13:52:25,28.16,28.11,11/22/2018 13:46:50,11/22/2018 13:46:50,27.62,27.62,27.74,27.72,11/22/2018 13:45:29,11/22/2018 13:45:31,11/22/2018 13:50:26,11/22/2018 13:45:38,27.71,27.66,11/22/2018 13:45:26,11/22/2018 13:45:26,27.80,27.80,27.96,27.94,27.99,27.93,0.0810,0.0830,0.1000,0.1000,0.0780,0.0780,149,165,22NOV2018:13:52:51,16.0,11/22/2018 13:49:41,7.6,360,25.2500,4770,11/22/2018 13:52:21,4680,11/22/2018 13:48:30,4727,12.5,28.02,28.02,28.02,28.02,11/22/2018 13:51:42,11/22/2018 13:51:41,11/22/2018 13:51:41,11/22/2018 13:51:41,28.06,28.06,11/22/2018 13:51:43,11/22/2018 13:51:43,27.72,27.72,27.72,27.72,11/22/2018 13:45:42,11/22/2018 13:45:42,11/22/2018 13:45:42,11/22/2018 13:45:41,27.78,27.78,11/22/2018 13:54:53,11/22/2018 13:54:52,27.87,27.87,27.87,27.87,27.96,27.96,0.068,0.068,0.068,0.069,0.041,0.041
11/22/2018 14:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.09,28.10,28.26,28.25,11/22/2018 14:06:12,11/22/2018 14:06:12,11/22/2018 14:06:14,11/22/2018 14:05:44,28.38,28.33,11/22/2018 14:04:24,11/22/2018 14:04:24,27.50,27.45,27.70,27.66,11/22/2018 14:14:00,11/22/2018 14:14:35,11/22/2018 14:12:06,11/22/2018 14:12:07,27.63,27.58,11/22/2018 14:12:27,11/22/2018 14:12:27,27.78,27.77,27.96,27.95,27.96,27.91,0.1410,0.1450,0.1420,0.1420,0.1410,0.1410,120,141,22NOV2018:14:01:33,13.8,11/22/2018 14:10:29,7.3,358,20.8100,4770,11/22/2018 14:00:55,4680,11/22/2018 14:01:45,4727,12.5,28.13,28.13,28.13,28.13,11/22/2018 14:06:24,11/22/2018 14:06:24,11/22/2018 14:06:24,11/22/2018 14:06:24,28.15,28.15,11/22/2018 14:06:38,11/22/2018 14:06:33,27.65,27.65,27.65,27.65,11/22/2018 14:12:30,11/22/2018 14:12:28,11/22/2018 14:12:30,11/22/2018 14:12:30,27.7,27.7,11/22/2018 14:14:17,11/22/2018 14:14:17,27.87,27.87,27.87,27.87,27.94,27.94,0.132,0.132,0.132,0.132,0.123,0.123
11/22/2018 14:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.87,27.88,28.02,28.01,11/22/2018 14:24:27,11/22/2018 14:24:27,11/22/2018 14:15:51,11/22/2018 14:15:50,28.08,28.03,11/22/2018 14:28:01,11/22/2018 14:28:01,27.40,27.39,27.52,27.54,11/22/2018 14:22:19,11/22/2018 14:22:18,11/22/2018 14:22:19,11/22/2018 14:22:19,27.56,27.51,11/22/2018 14:17:14,11/22/2018 14:17:14,27.63,27.63,27.81,27.81,27.84,27.79,0.0950,0.0960,0.1060,0.1030,0.0950,0.0950,121,137,22NOV2018:14:21:11,14.7,11/22/2018 14:20:38,7.5,357,20.2500,4770,11/22/2018 14:17:33,4680,11/22/2018 14:18:47,4726,12.5,27.9,27.9,27.9,27.9,11/22/2018 14:26:30,11/22/2018 14:26:30,11/22/2018 14:26:30,11/22/2018 14:26:30,27.98,27.98,11/22/2018 14:26:09,11/22/2018 14:26:08,27.5,27.5,27.5,27.5,11/22/2018 14:22:27,11/22/2018 14:22:27,11/22/2018 14:22:27,11/22/2018 14:22:26,27.68,27.68,11/22/2018 14:22:42,11/22/2018 14:22:42,27.72,27.72,27.72,27.72,27.81,27.81,0.086,0.086,0.086,0.086,0.069,0.069
11/22/2018 14:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.95,27.94,28.05,28.03,11/22/2018 14:39:30,11/22/2018 14:39:30,11/22/2018 14:38:23,11/22/2018 14:38:22,28.08,28.03,11/22/2018 14:43:07,11/22/2018 14:43:07,27.46,27.45,27.54,27.56,11/22/2018 14:30:01,11/22/2018 14:30:01,11/22/2018 14:30:01,11/22/2018 14:30:01,27.56,27.51,11/22/2018 14:33:44,11/22/2018 14:33:44,27.66,27.65,27.82,27.82,27.86,27.81,0.0830,0.0860,0.0850,0.0830,0.0800,0.0800,119,130,22NOV2018:14:35:22,15.8,11/22/2018 14:31:17,7.8,351,16.0800,4770,11/22/2018 14:33:48,4680,11/22/2018 14:31:18,4725,12.6,27.94,27.94,27.94,27.94,11/22/2018 14:39:33,11/22/2018 14:39:33,11/22/2018 14:39:32,11/22/2018 14:39:32,27.98,27.98,11/22/2018 14:38:56,11/22/2018 14:38:55,27.53,27.53,27.53,27.53,11/22/2018 14:30:13,11/22/2018 14:30:13,11/22/2018 14:30:12,11/22/2018 14:30:12,27.68,27.68,11/22/2018 14:30:30,11/22/2018 14:30:29,27.74,27.74,27.74,27.74,27.83,27.83,0.071,0.071,0.071,0.071,0.053,0.053
11/22/2018 15:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.93,27.92,28.12,28.10,11/22/2018 14:56:39,11/22/2018 14:56:39,11/22/2018 14:54:59,11/22/2018 14:54:59,28.08,28.03,11/22/2018 14:53:14,11/22/2018 14:53:14,27.52,27.51,27.59,27.60,11/22/2018 14:45:05,11/22/2018 14:45:55,11/22/2018 14:45:05,11/22/2018 14:45:05,27.56,27.51,11/22/2018 14:45:14,11/22/2018 14:45:14,27.70,27.69,27.91,27.89,27.88,27.83,0.0740,0.0750,0.1030,0.1020,0.0960,0.0960,115,142,22NOV2018:14:53:31,17.8,11/22/2018 14:56:53,7.8,2,19.4000,4740,11/22/2018 14:45:06,4680,11/22/2018 14:45:44,4722,12.6,27.96,27.96,27.96,27.96,11/22/2018 14:55:09,11/22/2018 14:55:09,11/22/2018 14:55:08,11/22/2018 14:55:08,27.98,27.98,11/22/2018 14:55:41,11/22/2018 14:55:40,27.59,27.59,27.59,27.59,11/22/2018 14:45:19,11/22/2018 14:45:18,11/22/2018 14:45:18,11/22/2018 14:45:18,27.7,27.7,11/22/2018 14:45:33,11/22/2018 14:45:33,27.8,27.8,27.8,27.8,27.85,27.85,0.079,0.079,0.079,0.079,0.058,0.058
11/22/2018 15:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.85,27.84,27.96,27.93,11/22/2018 15:06:35,11/22/2018 15:06:33,11/22/2018 15:00:08,11/22/2018 15:00:01,28.01,27.96,11/22/2018 15:01:24,11/22/2018 15:01:24,27.42,27.39,27.56,27.54,11/22/2018 15:05:37,11/22/2018 15:05:38,11/22/2018 15:05:20,11/22/2018 15:05:19,27.56,27.51,11/22/2018 15:05:21,11/22/2018 15:05:21,27.61,27.60,27.75,27.74,27.80,27.75,0.0930,0.0970,0.0660,0.0680,0.0940,0.0940,88,111,22NOV2018:15:11:34,20.4,11/22/2018 15:01:14,9.0,11,24.1800,4860,11/22/2018 15:01:17,4680,11/22/2018 15:00:31,4716,12.5,27.85,27.85,27.85,27.85,11/22/2018 15:00:01,11/22/2018 15:00:01,11/22/2018 15:00:01,11/22/2018 15:00:01,27.96,27.96,11/22/2018 15:06:53,11/22/2018 15:06:52,27.54,27.54,27.54,27.54,11/22/2018 15:05:28,11/22/2018 15:05:28,11/22/2018 15:05:28,11/22/2018 15:05:28,27.66,27.66,11/22/2018 15:05:41,11/22/2018 15:05:40,27.68,27.68,27.68,27.68,27.78,27.78,0.07,0.07,0.07,0.07,0.074,0.074
11/22/2018 15:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.67,27.67,27.79,27.78,11/22/2018 15:19:45,11/22/2018 15:19:45,11/22/2018 15:18:27,11/22/2018 15:18:17,28.00,27.95,11/22/2018 15:15:41,11/22/2018 15:15:41,27.28,27.27,27.33,27.34,11/22/2018 15:27:43,11/22/2018 15:27:32,11/22/2018 15:27:43,11/22/2018 15:27:43,27.41,27.36,11/22/2018 15:28:02,11/22/2018 15:28:02,27.50,27.49,27.58,27.57,27.65,27.60,0.0950,0.0960,0.1140,0.1170,0.1290,0.1290,68,85,22NOV2018:15:18:20,14.9,11/22/2018 15:16:50,8.6,12,17.1200,4740,11/22/2018 15:15:03,4680,11/22/2018 15:15:32,4716,12.5,27.71,27.71,27.71,27.71,11/22/2018 15:18:32,11/22/2018 15:18:32,11/22/2018 15:18:32,11/22/2018 15:18:31,27.82,27.82,11/22/2018 15:18:47,11/22/2018 15:18:46,27.34,27.34,27.34,27.34,11/22/2018 15:27:57,11/22/2018 15:27:56,11/22/2018 15:27:56,11/22/2018 15:27:56,27.46,27.46,11/22/2018 15:25:35,11/22/2018 15:25:34,27.54,27.54,27.54,27.54,27.62,27.62,0.103,0.103,0.103,0.103,0.117,0.117
11/22/2018 15:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.58,27.58,27.68,27.64,11/22/2018 15:30:59,11/22/2018 15:30:59,11/22/2018 15:31:03,11/22/2018 15:30:53,27.86,27.81,11/22/2018 15:31:01,11/22/2018 15:31:01,26.87,26.86,26.91,26.91,11/22/2018 15:41:57,11/22/2018 15:41:45,11/22/2018 15:42:51,11/22/2018 15:42:48,26.96,26.91,11/22/2018 15:41:49,11/22/2018 15:41:49,27.16,27.15,27.25,27.24,27.32,27.27,0.2070,0.2100,0.2190,0.2180,0.2080,0.2080,50,76,22NOV2018:15:30:47,16.7,11/22/2018 15:44:58,8.7,4,19.7500,4740,11/22/2018 15:30:06,4680,11/22/2018 15:30:21,4714,12.5,27.6,27.6,27.6,27.6,11/22/2018 15:30:07,11/22/2018 15:30:07,11/22/2018 15:30:07,11/22/2018 15:30:07,27.69,27.69,11/22/2018 15:31:02,11/22/2018 15:31:01,26.9,26.9,26.9,26.9,11/22/2018 15:42:56,11/22/2018 15:42:55,11/22/2018 15:42:55,11/22/2018 15:42:55,27.02,27.02,11/22/2018 15:42:12,11/22/2018 15:42:11,27.2,27.2,27.2,27.2,27.31,27.31,0.214,0.214,0.214,0.214,0.204,0.204
11/22/2018 16:00:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.01,26.99,27.03,27.03,11/22/2018 15:55:16,11/22/2018 15:55:16,11/22/2018 15:45:10,11/22/2018 15:45:10,27.18,27.13,11/22/2018 15:46:03,11/22/2018 15:46:03,26.81,26.79,26.83,26.83,11/22/2018 15:59:00,11/22/2018 15:59:02,11/22/2018 15:58:31,11/22/2018 15:58:30,26.89,26.84,11/22/2018 15:58:20,11/22/2018 15:58:20,26.91,26.90,26.95,26.95,27.07,27.02,0.0410,0.0440,0.0440,0.0450,0.0680,0.0680,30,42,22NOV2018:15:45:02,18.6,11/22/2018 15:51:14,9.9,3,14.2800,4740,11/22/2018 15:45:53,4650,11/22/2018 15:51:15,4708,12.5,26.99,26.99,26.99,26.99,11/22/2018 15:55:24,11/22/2018 15:55:24,11/22/2018 15:55:23,11/22/2018 15:55:23,27.09,27.09,11/22/2018 15:46:04,11/22/2018 15:46:03,26.83,26.83,26.83,26.83,11/22/2018 15:59:31,11/22/2018 15:59:31,11/22/2018 15:59:31,11/22/2018 15:59:30,26.89,26.89,11/22/2018 15:59:54,11/22/2018 15:59:54,26.93,26.93,26.93,26.93,27.05,27.05,0.04,0.04,0.04,0.04,0.05,0.05
11/22/2018 16:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.03,27.02,27.01,27.03,11/22/2018 16:07:25,11/22/2018 16:07:48,11/22/2018 16:08:06,11/22/2018 16:08:04,27.26,27.21,11/22/2018 16:07:23,11/22/2018 16:07:23,26.67,26.66,26.73,26.71,11/22/2018 16:03:44,11/22/2018 16:03:43,11/22/2018 16:03:45,11/22/2018 16:03:44,26.74,26.69,11/22/2018 16:02:55,11/22/2018 16:02:55,26.87,26.85,26.88,26.88,27.02,26.97,0.0960,0.0970,0.0730,0.0780,0.1350,0.1350,16,28,22NOV2018:16:00:01,14.5,11/22/2018 16:03:16,8.1,9,18.3800,4740,11/22/2018 16:00:01,2370,11/22/2018 16:11:24,4146,12.5,27.02,27.02,27.02,27.02,11/22/2018 16:08:21,11/22/2018 16:08:21,11/22/2018 16:08:20,11/22/2018 16:08:20,27.21,27.21,11/22/2018 16:08:21,11/22/2018 16:08:20,26.7,26.7,26.7,26.7,11/22/2018 16:03:56,11/22/2018 16:03:56,11/22/2018 16:03:56,11/22/2018 16:03:56,26.74,26.74,11/22/2018 16:04:57,11/22/2018 16:04:56,26.87,26.87,26.87,26.87,26.99,26.99,0.084,0.084,0.085,0.085,0.126,0.126
11/22/2018 16:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.95,26.92,26.91,26.91,11/22/2018 16:15:29,11/22/2018 16:15:01,11/22/2018 16:15:01,11/22/2018 16:15:01,27.18,27.13,11/22/2018 16:16:09,11/22/2018 16:16:09,26.69,26.66,26.67,26.67,11/22/2018 16:25:10,11/22/2018 16:25:10,11/22/2018 16:25:12,11/22/2018 16:25:12,26.66,26.61,11/22/2018 16:21:16,11/22/2018 16:21:16,26.79,26.76,26.77,26.76,26.89,26.84,0.0760,0.0780,0.0730,0.0710,0.1260,0.1260,7,10,22NOV2018:16:18:56,14.5,11/22/2018 16:21:28,7.8,11,17.9700,2460,11/22/2018 16:21:27,2370,11/22/2018 16:15:03,2402,12.6,26.92,26.92,26.92,26.92,11/22/2018 16:15:06,11/22/2018 16:15:06,11/22/2018 16:15:05,11/22/2018 16:15:05,27.09,27.09,11/22/2018 16:15:12,11/22/2018 16:15:11,26.68,26.68,26.68,26.68,11/22/2018 16:25:24,11/22/2018 16:25:24,11/22/2018 16:25:24,11/22/2018 16:25:24,26.72,26.72,11/22/2018 16:27:53,11/22/2018 16:27:52,26.77,26.77,26.77,26.77,26.87,26.87,0.075,0.075,0.075,0.075,0.118,0.118
11/22/2018 16:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.81,26.78,26.80,26.81,11/22/2018 16:41:09,11/22/2018 16:41:06,11/22/2018 16:34:51,11/22/2018 16:34:46,27.03,26.98,11/22/2018 16:34:50,11/22/2018 16:34:50,26.61,26.60,26.61,26.59,11/22/2018 16:31:06,11/22/2018 16:30:53,11/22/2018 16:31:18,11/22/2018 16:30:53,26.66,26.61,11/22/2018 16:31:14,11/22/2018 16:31:14,26.72,26.69,26.70,26.70,26.81,26.76,0.0370,0.0380,0.0370,0.0410,0.0520,0.0520,5,7,22NOV2018:16:33:14,16.4,11/22/2018 16:42:12,8.6,354,15.6300,2490,11/22/2018 16:42:08,2370,11/22/2018 16:30:04,2404,12.6,26.78,26.78,26.78,26.78,11/22/2018 16:34:59,11/22/2018 16:34:59,11/22/2018 16:34:59,11/22/2018 16:34:59,26.93,26.93,11/22/2018 16:41:41,11/22/2018 16:41:41,26.61,26.61,26.61,26.61,11/22/2018 16:31:20,11/22/2018 16:31:20,11/22/2018 16:31:19,11/22/2018 16:31:19,26.74,26.74,11/22/2018 16:35:58,11/22/2018 16:35:57,26.7,26.7,26.7,26.7,26.79,26.79,0.036,0.036,0.036,0.036,0.033,0.033
11/22/2018 17:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.95,26.94,26.91,26.93,11/22/2018 16:51:10,11/22/2018 16:51:48,11/22/2018 16:51:10,11/22/2018 16:51:13,27.18,27.13,11/22/2018 16:50:31,11/22/2018 16:50:31,26.75,26.72,26.71,26.71,11/22/2018 16:46:06,11/22/2018 16:46:27,11/22/2018 16:46:21,11/22/2018 16:46:19,26.66,26.61,11/22/2018 16:46:07,11/22/2018 16:46:07,26.84,26.82,26.81,26.81,26.98,26.93,0.0610,0.0610,0.0590,0.0600,0.1010,0.1010,3,6,22NOV2018:16:49:15,17.3,11/22/2018 16:50:16,8.1,3,21.1100,2490,11/22/2018 16:50:17,2370,11/22/2018 16:45:10,2402,12.6,26.93,26.93,26.93,26.93,11/22/2018 16:52:03,11/22/2018 16:52:02,11/22/2018 16:52:02,11/22/2018 16:52:02,27.09,27.09,11/22/2018 16:51:38,11/22/2018 16:51:37,26.72,26.72,26.72,26.72,11/22/2018 16:46:41,11/22/2018 16:46:40,11/22/2018 16:46:40,11/22/2018 16:46:40,26.72,26.72,11/22/2018 16:46:48,11/22/2018 16:47:05,26.82,26.82,26.82,26.82,26.96,26.96,0.059,0.059,0.059,0.059,0.088,0.088
11/22/2018 17:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.87,26.84,26.86,26.89,11/22/2018 17:02:43,11/22/2018 17:02:46,11/22/2018 17:02:45,11/22/2018 17:02:41,27.03,26.98,11/22/2018 17:03:01,11/22/2018 17:03:01,26.57,26.54,26.56,26.55,11/22/2018 17:06:50,11/22/2018 17:06:52,11/22/2018 17:07:15,11/22/2018 17:06:50,26.66,26.61,11/22/2018 17:06:57,11/22/2018 17:06:57,26.73,26.71,26.71,26.71,26.86,26.81,0.0820,0.0820,0.0830,0.0870,0.0890,0.0890,1,1,22NOV2018:17:00:55,16.4,11/22/2018 17:11:56,7.6,358,17.3700,2490,11/22/2018 17:11:15,2370,11/22/2018 17:00:02,2403,12.6,26.86,26.86,26.86,26.86,11/22/2018 17:02:56,11/22/2018 17:02:56,11/22/2018 17:02:56,11/22/2018 17:02:55,26.94,26.94,11/22/2018 17:03:04,11/22/2018 17:03:03,26.56,26.56,26.56,26.56,11/22/2018 17:07:35,11/22/2018 17:07:35,11/22/2018 17:07:35,11/22/2018 17:07:35,26.72,26.72,11/22/2018 17:01:12,11/22/2018 17:01:11,26.72,26.72,26.72,26.72,26.83,26.83,0.082,0.082,0.082,0.082,0.072,0.072
11/22/2018 17:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.89,26.86,26.85,26.87,11/22/2018 17:26:57,11/22/2018 17:26:54,11/22/2018 17:22:32,11/22/2018 17:22:31,27.11,27.06,11/22/2018 17:26:54,11/22/2018 17:26:54,26.59,26.57,26.58,26.55,11/22/2018 17:25:11,11/22/2018 17:25:12,11/22/2018 17:25:10,11/22/2018 17:25:11,26.73,26.68,11/22/2018 17:15:01,11/22/2018 17:15:01,26.74,26.71,26.71,26.70,26.87,26.82,0.0680,0.0690,0.0750,0.0800,0.0800,0.0800,0,0,22NOV2018:17:15:01,13.6,11/22/2018 17:25:33,8.3,357,22.0100,2460,11/22/2018 17:15:12,2370,11/22/2018 17:15:03,2402,12.5,26.84,26.84,26.84,26.84,11/22/2018 17:22:47,11/22/2018 17:22:47,11/22/2018 17:22:46,11/22/2018 17:22:46,26.97,26.97,11/22/2018 17:27:29,11/22/2018 17:27:28,26.59,26.59,26.59,26.59,11/22/2018 17:25:19,11/22/2018 17:25:19,11/22/2018 17:25:18,11/22/2018 17:25:18,26.76,26.76,11/22/2018 17:19:29,11/22/2018 17:19:29,26.72,26.72,26.72,26.72,26.84,26.84,0.071,0.071,0.071,0.071,0.071,0.071
11/22/2018 17:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.79,26.76,26.83,26.81,11/22/2018 17:43:07,11/22/2018 17:43:04,11/22/2018 17:42:45,11/22/2018 17:42:42,27.03,26.98,11/22/2018 17:39:11,11/22/2018 17:39:11,26.55,26.52,26.52,26.49,11/22/2018 17:40:15,11/22/2018 17:40:17,11/22/2018 17:40:17,11/22/2018 17:40:17,26.66,26.61,11/22/2018 17:40:27,11/22/2018 17:40:27,26.69,26.66,26.66,26.65,26.80,26.75,0.0530,0.0520,0.0650,0.0660,0.0370,0.0370,-0,0,22NOV2018:17:30:02,22.6,11/22/2018 17:42:32,8.9,354,19.6000,2490,11/22/2018 17:42:17,2370,11/22/2018 17:30:01,2407,12.6,26.77,26.77,26.77,26.77,11/22/2018 17:42:59,11/22/2018 17:42:59,11/22/2018 17:42:59,11/22/2018 17:42:58,26.79,26.79,11/22/2018 17:37:18,11/22/2018 17:37:17,26.53,26.53,26.53,26.53,11/22/2018 17:40:28,11/22/2018 17:40:28,11/22/2018 17:40:27,11/22/2018 17:40:27,26.71,26.71,11/22/2018 17:43:59,11/22/2018 17:43:58,26.66,26.66,26.66,26.66,26.77,26.77,0.056,0.056,0.056,0.056,0.019,0.019
11/22/2018 18:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.65,26.64,26.62,26.61,11/22/2018 17:45:01,11/22/2018 17:45:01,11/22/2018 17:45:01,11/22/2018 17:45:01,26.96,26.91,11/22/2018 17:45:28,11/22/2018 17:45:28,26.30,26.26,26.28,26.27,11/22/2018 17:57:38,11/22/2018 17:57:39,11/22/2018 17:57:29,11/22/2018 17:57:34,26.21,26.16,11/22/2018 17:58:09,11/22/2018 17:58:09,26.48,26.45,26.46,26.46,26.62,26.57,0.0980,0.0990,0.0990,0.0990,0.1580,0.1580,-0,-0,22NOV2018:17:45:02,18.9,11/22/2018 17:53:42,9.6,347,16.8200,2490,11/22/2018 17:46:24,2370,11/22/2018 17:45:19,2408,12.6,26.63,26.63,26.63,26.63,11/22/2018 17:45:01,11/22/2018 17:45:01,11/22/2018 17:45:01,11/22/2018 17:45:01,26.8,26.8,11/22/2018 17:45:29,11/22/2018 17:45:28,26.28,26.28,26.28,26.28,11/22/2018 17:57:44,11/22/2018 17:57:44,11/22/2018 17:57:44,11/22/2018 17:57:43,26.27,26.27,11/22/2018 17:57:53,11/22/2018 17:57:52,26.47,26.47,26.47,26.47,26.6,26.6,0.099,0.099,0.099,0.099,0.147,0.147
11/22/2018 18:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.66,26.64,26.69,26.69,11/22/2018 18:04:18,11/22/2018 18:04:12,11/22/2018 18:04:11,11/22/2018 18:04:10,26.96,26.91,11/22/2018 18:03:46,11/22/2018 18:03:46,26.26,26.22,26.24,26.24,11/22/2018 18:10:25,11/22/2018 18:10:27,11/22/2018 18:10:17,11/22/2018 18:10:06,26.21,26.16,11/22/2018 18:09:23,11/22/2018 18:09:23,26.43,26.41,26.43,26.42,26.54,26.49,0.1220,0.1250,0.1340,0.1340,0.1990,0.1990,-0,-0,22NOV2018:18:01:13,19.7,11/22/2018 18:14:47,10.0,348,17.3300,2490,11/22/2018 18:00:16,2370,11/22/2018 18:01:05,2409,12.6,26.66,26.66,26.66,26.66,11/22/2018 18:04:22,11/22/2018 18:04:24,11/22/2018 18:04:21,11/22/2018 18:04:21,26.82,26.82,11/22/2018 18:04:59,11/22/2018 18:04:58,26.24,26.24,26.24,26.24,11/22/2018 18:10:37,11/22/2018 18:10:37,11/22/2018 18:10:37,11/22/2018 18:10:36,26.26,26.26,11/22/2018 18:12:21,11/22/2018 18:12:20,26.42,26.42,26.42,26.42,26.52,26.52,0.126,0.126,0.126,0.126,0.192,0.192
11/22/2018 18:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.49,26.47,26.54,26.53,11/22/2018 18:16:30,11/22/2018 18:16:30,11/22/2018 18:15:01,11/22/2018 18:15:01,26.81,26.76,11/22/2018 18:15:52,11/22/2018 18:15:52,26.10,26.09,26.08,26.06,11/22/2018 18:25:39,11/22/2018 18:25:35,11/22/2018 18:25:31,11/22/2018 18:25:31,26.06,26.01,11/22/2018 18:28:13,11/22/2018 18:28:13,26.30,26.27,26.30,26.29,26.41,26.36,0.1130,0.1150,0.1270,0.1260,0.1610,0.1610,-0,-0,22NOV2018:18:15:06,18.2,11/22/2018 18:29:35,9.0,350,19.6400,2490,11/22/2018 18:15:11,2370,11/22/2018 18:15:05,2405,12.6,26.49,26.49,26.49,26.49,11/22/2018 18:16:15,11/22/2018 18:16:14,11/22/2018 18:16:14,11/22/2018 18:16:14,26.71,26.71,11/22/2018 18:16:55,11/22/2018 18:16:58,26.09,26.09,26.09,26.09,11/22/2018 18:25:46,11/22/2018 18:25:46,11/22/2018 18:25:46,11/22/2018 18:25:46,26.14,26.14,11/22/2018 18:28:14,11/22/2018 18:28:13,26.29,26.29,26.29,26.29,26.39,26.39,0.12,0.12,0.12,0.12,0.153,0.153
11/22/2018 18:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.45,26.44,26.48,26.47,11/22/2018 18:42:54,11/22/2018 18:42:57,11/22/2018 18:41:28,11/22/2018 18:41:20,26.66,26.61,11/22/2018 18:42:24,11/22/2018 18:42:24,26.16,26.13,26.16,26.16,11/22/2018 18:35:34,11/22/2018 18:35:51,11/22/2018 18:35:26,11/22/2018 18:35:25,26.06,26.01,11/22/2018 18:34:46,11/22/2018 18:34:46,26.28,26.26,26.29,26.29,26.41,26.36,0.1010,0.1040,0.1030,0.1020,0.1260,0.1260,-0,-0,22NOV2018:18:35:11,20.4,11/22/2018 18:31:36,10.7,347,17.4600,2490,11/22/2018 18:30:39,2370,11/22/2018 18:30:15,2411,12.6,26.45,26.45,26.45,26.45,11/22/2018 18:44:24,11/22/2018 18:44:24,11/22/2018 18:44:24,11/22/2018 18:44:23,26.61,26.61,11/22/2018 18:44:47,11/22/2018 18:44:46,26.15,26.15,26.15,26.15,11/22/2018 18:36:05,11/22/2018 18:36:04,11/22/2018 18:36:04,11/22/2018 18:36:04,26.13,26.13,11/22/2018 18:36:10,11/22/2018 18:36:27,26.28,26.28,26.28,26.28,26.38,26.38,0.101,0.101,0.101,0.101,0.112,0.112
11/22/2018 19:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.57,26.54,26.60,26.59,11/22/2018 18:46:31,11/22/2018 18:46:28,11/22/2018 18:50:49,11/22/2018 18:50:47,26.81,26.76,11/22/2018 18:46:11,11/22/2018 18:46:11,26.06,26.03,26.02,26.02,11/22/2018 18:55:21,11/22/2018 18:55:27,11/22/2018 18:55:28,11/22/2018 18:55:28,26.06,26.01,11/22/2018 18:53:56,11/22/2018 18:53:56,26.33,26.31,26.29,26.29,26.45,26.40,0.1860,0.1870,0.1930,0.1900,0.2160,0.2160,-0,-0,22NOV2018:18:56:29,20.0,11/22/2018 18:50:27,9.0,355,15.6200,2490,11/22/2018 18:50:28,2370,11/22/2018 18:45:09,2401,12.5,26.56,26.56,26.56,26.56,11/22/2018 18:50:58,11/22/2018 18:50:58,11/22/2018 18:50:58,11/22/2018 18:50:57,26.66,26.66,11/22/2018 18:45:37,11/22/2018 18:45:37,26.04,26.04,26.04,26.04,11/22/2018 18:55:34,11/22/2018 18:55:34,11/22/2018 18:55:33,11/22/2018 18:55:33,26.17,26.17,11/22/2018 18:54:25,11/22/2018 18:54:25,26.31,26.31,26.31,26.31,26.44,26.44,0.188,0.188,0.188,0.188,0.211,0.211
11/22/2018 19:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.37,26.34,26.42,26.43,11/22/2018 19:14:59,11/22/2018 19:14:57,11/22/2018 19:14:30,11/22/2018 19:14:30,26.58,26.53,11/22/2018 19:14:34,11/22/2018 19:14:34,26.04,26.02,26.01,26.00,11/22/2018 19:04:24,11/22/2018 19:04:34,11/22/2018 19:04:32,11/22/2018 19:04:24,26.14,26.09,11/22/2018 19:03:52,11/22/2018 19:03:52,26.20,26.17,26.18,26.18,26.29,26.24,0.0680,0.0670,0.0770,0.0810,0.0940,0.0940,-0,-0,22NOV2018:19:01:04,17.1,11/22/2018 19:14:18,9.3,354,13.5500,2460,11/22/2018 19:00:42,2370,11/22/2018 19:00:06,2402,12.6,26.37,26.37,26.37,26.37,11/22/2018 19:14:43,11/22/2018 19:14:43,11/22/2018 19:14:42,11/22/2018 19:14:42,26.46,26.47,11/22/2018 19:15:00,11/22/2018 19:15:00,26.02,26.02,26.02,26.02,11/22/2018 19:04:39,11/22/2018 19:04:39,11/22/2018 19:04:39,11/22/2018 19:04:38,26.14,26.13,11/22/2018 19:10:39,11/22/2018 19:10:38,26.18,26.18,26.18,26.18,26.26,26.26,0.07,0.07,0.07,0.07,0.078,0.078
11/22/2018 19:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.39,26.36,26.37,26.38,11/22/2018 19:15:34,11/22/2018 19:15:34,11/22/2018 19:15:37,11/22/2018 19:15:29,26.58,26.53,11/22/2018 19:15:09,11/22/2018 19:15:09,26.10,26.08,26.04,26.04,11/22/2018 19:17:58,11/22/2018 19:18:56,11/22/2018 19:18:54,11/22/2018 19:18:54,26.14,26.09,11/22/2018 19:17:12,11/22/2018 19:17:12,26.25,26.23,26.22,26.21,26.33,26.28,0.0660,0.0660,0.0710,0.0710,0.0810,0.0810,-0,-0,22NOV2018:19:16:45,15.8,11/22/2018 19:21:52,9.3,352,18.0100,2490,11/22/2018 19:20:21,2370,11/22/2018 19:15:17,2403,12.6,26.36,26.36,26.36,26.36,11/22/2018 19:15:39,11/22/2018 19:15:39,11/22/2018 19:15:39,11/22/2018 19:15:39,26.5,26.5,11/22/2018 19:15:16,11/22/2018 19:15:15,26.07,26.07,26.07,26.07,11/22/2018 19:19:05,11/22/2018 19:19:05,11/22/2018 19:19:05,11/22/2018 19:19:04,26.16,26.16,11/22/2018 19:17:44,11/22/2018 19:17:44,26.23,26.23,26.23,26.23,26.31,26.31,0.068,0.068,0.068,0.068,0.076,0.076
11/22/2018 19:45:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.33,26.30,26.30,26.30,11/22/2018 19:30:03,11/22/2018 19:30:02,11/22/2018 19:30:28,11/22/2018 19:30:27,26.51,26.46,11/22/2018 19:42:25,11/22/2018 19:42:25,26.12,26.09,26.08,26.06,11/22/2018 19:32:32,11/22/2018 19:32:42,11/22/2018 19:32:29,11/22/2018 19:32:44,26.06,26.01,11/22/2018 19:33:46,11/22/2018 19:33:46,26.24,26.22,26.18,26.18,26.32,26.27,0.0500,0.0500,0.0470,0.0470,0.0710,0.0710,-0,-0,22NOV2018:19:31:23,17.1,11/22/2018 19:33:14,8.1,348,19.7000,2490,11/22/2018 19:33:12,2370,11/22/2018 19:30:03,2401,12.6,26.29,26.29,26.29,26.29,11/22/2018 19:30:12,11/22/2018 19:30:11,11/22/2018 19:30:11,11/22/2018 19:30:11,26.34,26.35,11/22/2018 19:34:45,11/22/2018 19:34:44,26.09,26.09,26.09,26.09,11/22/2018 19:32:50,11/22/2018 19:32:50,11/22/2018 19:32:49,11/22/2018 19:32:49,26.14,26.14,11/22/2018 19:34:00,11/22/2018 19:34:00,26.21,26.21,26.21,26.21,26.29,26.29,0.046,0.046,0.046,0.046,0.057,0.057
11/22/2018 20:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.47,26.46,26.52,26.53,11/22/2018 19:57:09,11/22/2018 19:57:26,11/22/2018 19:57:14,11/22/2018 19:57:18,26.81,26.76,11/22/2018 19:57:36,11/22/2018 19:57:36,26.09,26.07,26.05,26.04,11/22/2018 19:50:57,11/22/2018 19:50:53,11/22/2018 19:50:54,11/22/2018 19:50:33,26.14,26.09,11/22/2018 19:49:38,11/22/2018 19:49:38,26.32,26.29,26.27,26.26,26.41,26.36,0.1170,0.1170,0.1220,0.1220,0.1380,0.1380,-0,-0,22NOV2018:19:46:27,19.3,11/22/2018 19:57:59,9.1,354,18.0000,2490,11/22/2018 19:58:03,2370,11/22/2018 19:45:03,2403,12.5,26.49,26.49,26.49,26.49,11/22/2018 19:57:27,11/22/2018 19:57:27,11/22/2018 19:57:26,11/22/2018 19:57:26,26.63,26.63,11/22/2018 19:57:42,11/22/2018 19:57:41,26.07,26.07,26.07,26.07,11/22/2018 19:51:05,11/22/2018 19:51:04,11/22/2018 19:51:04,11/22/2018 19:51:04,26.17,26.17,11/22/2018 19:50:13,11/22/2018 19:50:12,26.28,26.28,26.28,26.28,26.39,26.39,0.118,0.118,0.118,0.118,0.131,0.131
11/22/2018 20:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.45,26.44,26.45,26.43,11/22/2018 20:15:00,11/22/2018 20:15:00,11/22/2018 20:14:49,11/22/2018 20:14:29,26.66,26.61,11/22/2018 20:14:59,11/22/2018 20:14:59,25.92,25.90,25.90,25.88,11/22/2018 20:05:25,11/22/2018 20:05:34,11/22/2018 20:05:24,11/22/2018 20:05:26,25.99,25.94,11/22/2018 20:04:23,11/22/2018 20:04:23,26.13,26.11,26.11,26.10,26.25,26.20,0.1510,0.1540,0.1590,0.1550,0.1420,0.1420,-0,-0,22NOV2018:20:00:22,17.3,11/22/2018 20:14:47,10.1,352,15.5400,2490,11/22/2018 20:01:33,2370,11/22/2018 20:00:24,2406,12.5,26.42,26.42,26.42,26.42,11/22/2018 20:15:00,11/22/2018 20:15:00,11/22/2018 20:15:00,11/22/2018 20:15:00,26.49,26.5,11/22/2018 20:15:00,11/22/2018 20:15:00,25.9,25.9,25.9,25.9,11/22/2018 20:05:41,11/22/2018 20:05:41,11/22/2018 20:05:41,11/22/2018 20:05:40,26.04,26.04,11/22/2018 20:05:40,11/22/2018 20:05:39,26.11,26.11,26.11,26.11,26.23,26.23,0.152,0.152,0.152,0.152,0.131,0.131
11/22/2018 20:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.63,26.62,26.64,26.63,11/22/2018 20:20:58,11/22/2018 20:21:00,11/22/2018 20:18:57,11/22/2018 20:18:57,26.96,26.91,11/22/2018 20:20:58,11/22/2018 20:20:58,26.35,26.33,26.34,26.34,11/22/2018 20:25:09,11/22/2018 20:25:58,11/22/2018 20:25:58,11/22/2018 20:25:08,26.51,26.46,11/22/2018 20:15:04,11/22/2018 20:15:04,26.50,26.48,26.49,26.48,26.67,26.62,0.0760,0.0790,0.0790,0.0790,0.1180,0.1180,-0,-0,22NOV2018:20:15:15,18.6,11/22/2018 20:16:35,10.0,348,17.1000,2490,11/22/2018 20:15:39,2370,11/22/2018 20:15:08,2406,12.6,26.62,26.62,26.62,26.62,11/22/2018 20:19:12,11/22/2018 20:19:12,11/22/2018 20:19:12,11/22/2018 20:19:11,26.81,26.81,11/22/2018 20:21:13,11/22/2018 20:21:13,26.34,26.34,26.34,26.34,11/22/2018 20:26:10,11/22/2018 20:26:10,11/22/2018 20:26:10,11/22/2018 20:26:09,26.49,26.49,11/22/2018 20:24:56,11/22/2018 20:24:55,26.49,26.49,26.49,26.49,26.64,26.64,0.077,0.077,0.077,0.077,0.109,0.109
11/22/2018 20:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.59,26.58,26.65,26.65,11/22/2018 20:38:26,11/22/2018 20:40:26,11/22/2018 20:38:03,11/22/2018 20:38:01,26.81,26.76,11/22/2018 20:38:17,11/22/2018 20:38:17,26.34,26.32,26.32,26.32,11/22/2018 20:34:19,11/22/2018 20:34:18,11/22/2018 20:34:20,11/22/2018 20:34:19,26.44,26.39,11/22/2018 20:31:40,11/22/2018 20:31:40,26.47,26.45,26.48,26.47,26.62,26.57,0.0600,0.0610,0.0730,0.0730,0.1010,0.1010,-0,-0,22NOV2018:20:36:57,20.6,11/22/2018 20:37:15,11.5,346,17.3300,2490,11/22/2018 20:32:58,2370,11/22/2018 20:30:03,2415,12.5,26.6,26.6,26.6,26.6,11/22/2018 20:40:36,11/22/2018 20:40:36,11/22/2018 20:40:36,11/22/2018 20:40:36,26.76,26.76,11/22/2018 20:39:31,11/22/2018 20:39:30,26.35,26.35,26.35,26.35,11/22/2018 20:34:25,11/22/2018 20:34:25,11/22/2018 20:34:25,11/22/2018 20:34:25,26.48,26.48,11/22/2018 20:32:04,11/22/2018 20:32:03,26.47,26.47,26.47,26.47,26.6,26.6,0.064,0.064,0.064,0.064,0.087,0.087
11/22/2018 21:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.54,26.51,26.56,26.55,11/22/2018 20:47:16,11/22/2018 20:47:15,11/22/2018 20:47:14,11/22/2018 20:47:13,26.81,26.76,11/22/2018 20:45:09,11/22/2018 20:45:09,26.39,26.36,26.39,26.38,11/22/2018 20:54:33,11/22/2018 20:59:04,11/22/2018 20:58:44,11/22/2018 20:52:07,26.51,26.46,11/22/2018 20:45:15,11/22/2018 20:45:15,26.47,26.45,26.47,26.47,26.63,26.58,0.0350,0.0350,0.0400,0.0410,0.0820,0.0820,-0,-0,22NOV2018:20:45:02,18.2,11/22/2018 20:47:37,10.2,349,15.7400,2490,11/22/2018 20:47:41,2370,11/22/2018 20:45:04,2406,12.5,26.53,26.53,26.53,26.53,11/22/2018 20:47:22,11/22/2018 20:47:22,11/22/2018 20:47:22,11/22/2018 20:47:21,26.69,26.69,11/22/2018 20:49:12,11/22/2018 20:49:11,26.39,26.39,26.39,26.39,11/22/2018 20:59:17,11/22/2018 20:59:17,11/22/2018 20:59:16,11/22/2018 20:59:16,26.49,26.49,11/22/2018 20:52:43,11/22/2018 20:52:42,26.47,26.47,26.47,26.47,26.61,26.61,0.035,0.035,0.035,0.035,0.058,0.058
11/22/2018 21:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.49,26.48,26.48,26.49,11/22/2018 21:00:12,11/22/2018 21:00:18,11/22/2018 21:00:56,11/22/2018 21:01:37,26.81,26.76,11/22/2018 21:00:19,11/22/2018 21:00:19,26.18,26.16,26.20,26.18,11/22/2018 21:14:41,11/22/2018 21:14:38,11/22/2018 21:14:39,11/22/2018 21:14:46,26.21,26.16,11/22/2018 21:14:46,11/22/2018 21:14:46,26.36,26.34,26.36,26.35,26.47,26.42,0.0680,0.0670,0.0680,0.0680,0.1090,0.1090,-0,-0,22NOV2018:21:00:04,19.1,11/22/2018 21:10:02,10.5,349,17.6100,2490,11/22/2018 21:01:35,2370,11/22/2018 21:00:19,2411,12.5,26.47,26.47,26.47,26.47,11/22/2018 21:00:28,11/22/2018 21:00:27,11/22/2018 21:00:27,11/22/2018 21:00:27,26.68,26.68,11/22/2018 21:00:45,11/22/2018 21:00:44,26.19,26.19,26.19,26.19,11/22/2018 21:14:51,11/22/2018 21:14:51,11/22/2018 21:14:51,11/22/2018 21:14:51,26.27,26.27,11/22/2018 21:12:34,11/22/2018 21:12:33,26.35,26.35,26.35,26.35,26.45,26.45,0.065,0.065,0.065,0.065,0.092,0.092
11/22/2018 21:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.73,26.72,26.77,26.77,11/22/2018 21:27:59,11/22/2018 21:27:59,11/22/2018 21:27:57,11/22/2018 21:27:57,26.96,26.91,11/22/2018 21:27:25,11/22/2018 21:27:25,26.24,26.20,26.22,26.24,11/22/2018 21:15:01,11/22/2018 21:15:01,11/22/2018 21:15:01,11/22/2018 21:15:01,26.21,26.16,11/22/2018 21:15:54,11/22/2018 21:15:54,26.51,26.49,26.54,26.54,26.65,26.60,0.1100,0.1100,0.1140,0.1120,0.1380,0.1380,-0,-0,22NOV2018:21:15:16,19.7,11/22/2018 21:15:44,11.0,340,19.9700,2490,11/22/2018 21:15:49,2370,11/22/2018 21:15:01,2412,12.6,26.73,26.73,26.73,26.73,11/22/2018 21:28:07,11/22/2018 21:28:07,11/22/2018 21:28:06,11/22/2018 21:28:06,26.81,26.81,11/22/2018 21:27:54,11/22/2018 21:27:54,26.2,26.2,26.2,26.2,11/22/2018 21:15:01,11/22/2018 21:15:01,11/22/2018 21:15:01,11/22/2018 21:15:01,26.3,26.3,11/22/2018 21:15:45,11/22/2018 21:15:45,26.52,26.52,26.52,26.52,26.61,26.61,0.111,0.111,0.111,0.111,0.13,0.129
11/22/2018 21:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.87,26.86,26.95,26.97,11/22/2018 21:33:51,11/22/2018 21:35:35,11/22/2018 21:34:57,11/22/2018 21:34:58,27.03,26.98,11/22/2018 21:33:29,11/22/2018 21:33:29,26.57,26.54,26.58,26.57,11/22/2018 21:43:04,11/22/2018 21:43:05,11/22/2018 21:43:04,11/22/2018 21:43:04,26.66,26.61,11/22/2018 21:43:04,11/22/2018 21:43:04,26.73,26.70,26.74,26.74,26.85,26.80,0.0730,0.0730,0.0900,0.0900,0.0740,0.0740,-0,-0,22NOV2018:21:33:43,19.7,11/22/2018 21:35:17,12.2,339,20.9000,2490,11/22/2018 21:30:48,2370,11/22/2018 21:30:04,2419,12.6,26.89,26.89,26.89,26.88,11/22/2018 21:35:45,11/22/2018 21:35:45,11/22/2018 21:35:45,11/22/2018 21:35:45,26.94,26.94,11/22/2018 21:34:01,11/22/2018 21:34:00,26.59,26.59,26.59,26.59,11/22/2018 21:43:11,11/22/2018 21:43:11,11/22/2018 21:43:11,11/22/2018 21:43:10,26.73,26.73,11/22/2018 21:33:28,11/22/2018 21:33:27,26.73,26.73,26.73,26.73,26.83,26.83,0.078,0.078,0.078,0.077,0.067,0.067
11/22/2018 22:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.83,26.80,26.85,26.87,11/22/2018 21:45:20,11/22/2018 21:45:15,11/22/2018 21:45:18,11/22/2018 21:47:53,27.03,26.98,11/22/2018 21:45:19,11/22/2018 21:45:19,26.53,26.50,26.52,26.51,11/22/2018 21:55:49,11/22/2018 21:55:50,11/22/2018 21:55:52,11/22/2018 21:55:50,26.66,26.61,11/22/2018 21:55:49,11/22/2018 21:55:49,26.68,26.66,26.69,26.69,26.81,26.76,0.0580,0.0580,0.0660,0.0680,0.0470,0.0470,-0,-0,22NOV2018:21:45:03,25.9,11/22/2018 21:59:54,11.6,332,22.5300,2490,11/22/2018 21:50:36,2370,11/22/2018 21:45:04,2414,12.6,26.82,26.82,26.82,26.82,11/22/2018 21:48:10,11/22/2018 21:48:09,11/22/2018 21:48:09,11/22/2018 21:48:09,26.84,26.84,11/22/2018 21:45:34,11/22/2018 21:45:33,26.54,26.54,26.54,26.54,11/22/2018 21:56:00,11/22/2018 21:56:00,11/22/2018 21:55:59,11/22/2018 21:55:59,26.69,26.69,11/22/2018 21:56:21,11/22/2018 21:56:21,26.68,26.68,26.68,26.68,26.79,26.79,0.058,0.058,0.058,0.058,0.02,0.02
11/22/2018 22:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.89,26.86,27.01,27.01,11/22/2018 22:10:31,11/22/2018 22:10:23,11/22/2018 22:10:15,11/22/2018 22:10:11,27.03,26.98,11/22/2018 22:09:23,11/22/2018 22:09:23,26.57,26.54,26.56,26.55,11/22/2018 22:02:15,11/22/2018 22:02:16,11/22/2018 22:02:16,11/22/2018 22:02:15,26.66,26.61,11/22/2018 22:04:38,11/22/2018 22:04:38,26.72,26.69,26.74,26.74,26.83,26.78,0.0620,0.0630,0.0880,0.0900,0.0660,0.0660,-0,-0,22NOV2018:22:01:01,24.3,11/22/2018 22:08:51,11.8,335,18.4800,2490,11/22/2018 22:03:18,2370,11/22/2018 22:00:10,2414,12.6,26.92,26.92,26.92,26.92,11/22/2018 22:10:29,11/22/2018 22:10:29,11/22/2018 22:10:28,11/22/2018 22:10:28,26.93,26.93,11/22/2018 22:10:38,11/22/2018 22:10:37,26.6,26.6,26.6,26.6,11/22/2018 22:02:21,11/22/2018 22:02:21,11/22/2018 22:02:21,11/22/2018 22:02:21,26.76,26.76,11/22/2018 22:14:30,11/22/2018 22:14:29,26.72,26.72,26.72,26.72,26.81,26.81,0.071,0.071,0.071,0.071,0.046,0.046
11/22/2018 22:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.81,26.79,26.85,26.85,11/22/2018 22:15:54,11/22/2018 22:15:56,11/22/2018 22:17:39,11/22/2018 22:17:37,26.96,26.91,11/22/2018 22:29:53,11/22/2018 22:29:53,26.35,26.32,26.34,26.36,11/22/2018 22:23:33,11/22/2018 22:23:34,11/22/2018 22:23:37,11/22/2018 22:23:22,26.51,26.46,11/22/2018 22:21:15,11/22/2018 22:21:15,26.59,26.56,26.60,26.60,26.73,26.68,0.1150,0.1150,0.1250,0.1260,0.1150,0.1150,-0,-0,22NOV2018:22:16:11,22.6,11/22/2018 22:15:23,11.0,346,21.7800,2490,11/22/2018 22:25:27,2370,11/22/2018 22:15:03,2410,12.5,26.79,26.79,26.79,26.79,11/22/2018 22:17:48,11/22/2018 22:17:48,11/22/2018 22:17:48,11/22/2018 22:17:47,26.89,26.89,11/22/2018 22:15:01,11/22/2018 22:15:01,26.36,26.36,26.36,26.36,11/22/2018 22:23:40,11/22/2018 22:23:40,11/22/2018 22:23:40,11/22/2018 22:23:40,26.49,26.49,11/22/2018 22:23:42,11/22/2018 22:23:41,26.59,26.59,26.59,26.59,26.7,26.7,0.117,0.117,0.117,0.117,0.106,0.106
11/22/2018 22:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.03,26.98,26.95,26.97,11/22/2018 22:34:59,11/22/2018 22:34:59,11/22/2018 22:34:59,11/22/2018 22:35:10,27.18,27.13,11/22/2018 22:35:02,11/22/2018 22:35:02,26.34,26.32,26.35,26.35,11/22/2018 22:41:00,11/22/2018 22:40:56,11/22/2018 22:41:03,11/22/2018 22:41:00,26.51,26.46,11/22/2018 22:40:49,11/22/2018 22:40:49,26.69,26.66,26.69,26.69,26.83,26.78,0.1710,0.1700,0.1720,0.1730,0.1700,0.1700,-0,-0,22NOV2018:22:30:23,17.5,11/22/2018 22:36:48,10.1,341,20.5900,2460,11/22/2018 22:31:06,2370,11/22/2018 22:30:04,2404,12.6,26.97,26.97,26.97,26.97,11/22/2018 22:35:12,11/22/2018 22:35:12,11/22/2018 22:35:12,11/22/2018 22:35:12,27.09,27.09,11/22/2018 22:35:27,11/22/2018 22:35:26,26.35,26.35,26.35,26.35,11/22/2018 22:41:11,11/22/2018 22:41:11,11/22/2018 22:41:11,11/22/2018 22:41:11,26.49,26.49,11/22/2018 22:41:19,11/22/2018 22:41:18,26.68,26.68,26.68,26.68,26.8,26.8,0.17,0.17,0.17,0.17,0.159,0.159
11/22/2018 23:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.85,26.82,26.89,26.89,11/22/2018 22:54:28,11/22/2018 22:54:28,11/22/2018 22:53:03,11/22/2018 22:52:59,27.03,26.98,11/22/2018 22:54:29,11/22/2018 22:54:29,26.39,26.34,26.36,26.36,11/22/2018 22:48:20,11/22/2018 22:59:38,11/22/2018 22:59:38,11/22/2018 22:59:36,26.51,26.46,11/22/2018 22:47:27,11/22/2018 22:47:27,26.58,26.55,26.58,26.59,26.73,26.68,0.0980,0.0980,0.1190,0.1220,0.1010,0.1010,-0,-0,22NOV2018:22:45:49,20.0,11/22/2018 22:53:04,8.7,356,28.3600,2460,11/22/2018 22:48:57,2370,11/22/2018 22:45:07,2401,12.6,26.81,26.81,26.81,26.81,11/22/2018 22:54:34,11/22/2018 22:54:34,11/22/2018 22:54:34,11/22/2018 22:54:34,26.82,26.82,11/22/2018 22:54:33,11/22/2018 22:54:33,26.39,26.39,26.39,26.39,11/22/2018 22:59:46,11/22/2018 22:59:46,11/22/2018 22:59:46,11/22/2018 22:59:46,26.5,26.5,11/22/2018 22:48:51,11/22/2018 22:48:50,26.57,26.57,26.57,26.57,26.71,26.71,0.104,0.105,0.105,0.105,0.084,0.084
11/22/2018 23:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.89,26.87,26.97,26.99,11/22/2018 23:09:04,11/22/2018 23:09:26,11/22/2018 23:09:25,11/22/2018 23:09:25,27.03,26.98,11/22/2018 23:11:02,11/22/2018 23:11:02,26.35,26.34,26.36,26.36,11/22/2018 23:01:58,11/22/2018 23:00:43,11/22/2018 23:01:57,11/22/2018 23:01:57,26.51,26.46,11/22/2018 23:00:01,11/22/2018 23:00:01,26.63,26.60,26.63,26.64,26.76,26.71,0.1500,0.1480,0.1670,0.1680,0.1410,0.1410,-0,-0,22NOV2018:23:00:19,17.3,11/22/2018 23:12:15,8.4,339,22.5900,2490,11/22/2018 23:12:17,2370,11/22/2018 23:00:04,2399,12.6,26.89,26.89,26.89,26.89,11/22/2018 23:10:38,11/22/2018 23:10:38,11/22/2018 23:10:38,11/22/2018 23:10:37,26.93,26.93,11/22/2018 23:09:34,11/22/2018 23:09:33,26.37,26.37,26.37,26.37,11/22/2018 23:02:09,11/22/2018 23:02:09,11/22/2018 23:02:09,11/22/2018 23:02:09,26.49,26.49,11/22/2018 23:02:23,11/22/2018 23:02:22,26.63,26.63,26.63,26.63,26.73,26.73,0.156,0.156,0.156,0.156,0.13,0.13
11/22/2018 23:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.11,27.07,27.16,27.17,11/22/2018 23:29:20,11/22/2018 23:29:21,11/22/2018 23:27:55,11/22/2018 23:27:52,27.26,27.21,11/22/2018 23:29:21,11/22/2018 23:29:21,26.55,26.53,26.55,26.55,11/22/2018 23:15:01,11/22/2018 23:16:06,11/22/2018 23:15:01,11/22/2018 23:15:01,26.66,26.61,11/22/2018 23:17:13,11/22/2018 23:17:13,26.89,26.86,26.93,26.94,27.01,26.96,0.1220,0.1200,0.1370,0.1370,0.1240,0.1240,-0,-0,22NOV2018:23:15:03,25.2,11/22/2018 23:27:10,12.2,329,17.8300,2490,11/22/2018 23:27:53,2370,11/22/2018 23:15:01,2418,12.5,27.08,27.08,27.08,27.08,11/22/2018 23:29:29,11/22/2018 23:29:28,11/22/2018 23:29:28,11/22/2018 23:29:28,27.12,27.12,11/22/2018 23:29:30,11/22/2018 23:29:29,26.58,26.58,26.58,26.58,11/22/2018 23:15:06,11/22/2018 23:15:06,11/22/2018 23:15:05,11/22/2018 23:15:05,26.77,26.77,11/22/2018 23:18:35,11/22/2018 23:18:35,26.9,26.9,26.9,26.9,26.98,26.98,0.127,0.127,0.126,0.126,0.116,0.116
11/22/2018 23:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.18,27.14,27.21,27.23,11/22/2018 23:31:16,11/22/2018 23:31:19,11/22/2018 23:31:14,11/22/2018 23:31:14,27.41,27.36,11/22/2018 23:31:41,11/22/2018 23:31:41,26.77,26.74,26.79,26.79,11/22/2018 23:34:39,11/22/2018 23:34:39,11/22/2018 23:34:46,11/22/2018 23:34:47,26.89,26.84,11/22/2018 23:35:13,11/22/2018 23:35:13,26.97,26.93,26.98,27.00,27.09,27.04,0.0740,0.0730,0.0820,0.0820,0.0790,0.0790,-0,-0,22NOV2018:23:30:09,26.1,11/22/2018 23:38:56,13.4,337,17.1200,2490,11/22/2018 23:32:23,2370,11/22/2018 23:30:19,2424,12.6,27.17,27.17,27.17,27.17,11/22/2018 23:31:23,11/22/2018 23:31:23,11/22/2018 23:31:22,11/22/2018 23:31:22,27.24,27.24,11/22/2018 23:31:36,11/22/2018 23:31:35,26.8,26.8,26.8,26.8,11/22/2018 23:34:52,11/22/2018 23:34:52,11/22/2018 23:34:52,11/22/2018 23:34:51,26.93,26.93,11/22/2018 23:35:06,11/22/2018 23:43:37,26.97,26.97,26.97,26.97,27.06,27.06,0.07,0.07,0.07,0.07,0.063,0.063
11/23/2018 00:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.93,26.90,26.95,26.98,11/22/2018 23:45:01,11/22/2018 23:45:01,11/22/2018 23:45:01,11/22/2018 23:45:01,27.18,27.13,11/22/2018 23:45:01,11/22/2018 23:45:01,26.59,26.56,26.59,26.59,11/22/2018 23:56:12,11/22/2018 23:56:12,11/22/2018 23:56:13,11/22/2018 23:56:13,26.66,26.61,11/22/2018 23:47:40,11/22/2018 23:47:40,26.78,26.75,26.78,26.79,26.88,26.83,0.0590,0.0590,0.0670,0.0670,0.0910,0.0910,-0,-0,22NOV2018:23:45:41,25.0,11/22/2018 23:56:41,12.8,336,15.8700,2490,11/22/2018 23:45:50,2370,11/22/2018 23:45:05,2420,12.6,26.93,26.93,26.93,26.93,11/22/2018 23:45:04,11/22/2018 23:45:04,11/22/2018 23:45:04,11/22/2018 23:45:04,27.03,27.03,11/22/2018 23:45:11,11/22/2018 23:45:10,26.61,26.61,26.61,26.6,11/22/2018 23:56:20,11/22/2018 23:56:20,11/22/2018 23:56:20,11/22/2018 23:56:20,26.75,26.75,11/22/2018 23:55:15,11/22/2018 23:55:14,26.78,26.78,26.78,26.78,26.85,26.85,0.059,0.059,0.059,0.059,0.074,0.074
11/23/2018 00:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.71,26.67,26.69,26.71,11/23/2018 00:00:01,11/23/2018 00:00:01,11/23/2018 00:00:01,11/23/2018 00:00:20,26.96,26.91,11/23/2018 00:01:16,11/23/2018 00:01:16,25.94,25.91,25.82,25.84,11/23/2018 00:14:40,11/23/2018 00:14:41,11/23/2018 00:14:53,11/23/2018 00:14:52,25.99,25.94,11/23/2018 00:13:32,11/23/2018 00:13:32,26.36,26.33,26.31,26.32,26.52,26.47,0.2380,0.2380,0.2570,0.2610,0.2560,0.2560,-0,-0,23NOV2018:00:00:02,23.0,11/23/2018 00:06:53,11.1,349,20.1400,2490,11/23/2018 00:03:00,2370,11/23/2018 00:00:04,2408,12.6,26.7,26.7,26.7,26.7,11/23/2018 00:00:02,11/23/2018 00:00:02,11/23/2018 00:00:02,11/23/2018 00:00:02,26.83,26.84,11/23/2018 00:03:40,11/23/2018 00:03:39,25.89,25.89,25.89,25.89,11/23/2018 00:15:00,11/23/2018 00:15:00,11/23/2018 00:15:00,11/23/2018 00:15:00,26.1,26.1,11/23/2018 00:15:00,11/23/2018 00:15:00,26.34,26.34,26.34,26.34,26.5,26.5,0.247,0.247,0.247,0.247,0.246,0.246
11/23/2018 00:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.96,25.91,25.82,25.86,11/23/2018 00:15:01,11/23/2018 00:15:01,11/23/2018 00:15:01,11/23/2018 00:15:13,26.21,26.16,11/23/2018 00:15:01,11/23/2018 00:15:01,25.68,25.65,25.58,25.58,11/23/2018 00:19:35,11/23/2018 00:19:35,11/23/2018 00:19:36,11/23/2018 00:19:35,25.69,25.64,11/23/2018 00:19:17,11/23/2018 00:19:17,25.78,25.75,25.67,25.68,25.92,25.87,0.0440,0.0440,0.0470,0.0470,0.0510,0.0510,-0,-0,23NOV2018:00:15:01,15.1,11/23/2018 00:28:42,7.5,1,17.4300,2460,11/23/2018 00:15:01,2370,11/23/2018 00:15:03,2393,12.6,25.89,25.89,25.89,25.89,11/23/2018 00:15:01,11/23/2018 00:15:01,11/23/2018 00:15:01,11/23/2018 00:15:01,26.1,26.1,11/23/2018 00:15:01,11/23/2018 00:15:01,25.64,25.64,25.64,25.64,11/23/2018 00:19:45,11/23/2018 00:19:45,11/23/2018 00:19:45,11/23/2018 00:19:44,25.84,25.84,11/23/2018 00:20:04,11/23/2018 00:20:03,25.72,25.72,25.72,25.72,25.9,25.9,0.046,0.046,0.046,0.046,0.045,0.045
11/23/2018 00:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.26,26.22,26.09,26.14,11/23/2018 00:44:16,11/23/2018 00:44:18,11/23/2018 00:43:53,11/23/2018 00:43:07,26.43,26.38,11/23/2018 00:41:49,11/23/2018 00:41:49,25.76,25.73,25.67,25.68,11/23/2018 00:30:03,11/23/2018 00:30:02,11/23/2018 00:30:02,11/23/2018 00:30:03,25.91,25.86,11/23/2018 00:30:01,11/23/2018 00:30:01,26.04,26.01,25.94,25.97,26.15,26.10,0.1550,0.1560,0.1340,0.1420,0.1560,0.1560,-0,-0,23NOV2018:00:30:01,16.7,11/23/2018 00:36:27,7.9,9,22.1400,2490,11/23/2018 00:39:26,2370,11/23/2018 00:30:02,2397,12.6,26.16,26.16,26.16,26.16,11/23/2018 00:44:24,11/23/2018 00:44:24,11/23/2018 00:44:24,11/23/2018 00:44:24,26.35,26.35,11/23/2018 00:42:48,11/23/2018 00:42:47,25.71,25.71,25.71,25.71,11/23/2018 00:30:01,11/23/2018 00:30:01,11/23/2018 00:30:01,11/23/2018 00:30:01,25.89,25.89,11/23/2018 00:30:52,11/23/2018 00:30:51,25.99,25.99,25.99,25.99,26.12,26.12,0.147,0.147,0.147,0.147,0.152,0.152
11/23/2018 01:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.25,26.20,26.10,26.14,11/23/2018 00:46:38,11/23/2018 00:46:04,11/23/2018 00:45:57,11/23/2018 00:45:53,26.43,26.38,11/23/2018 00:45:22,11/23/2018 00:45:22,26.04,26.02,25.92,25.94,11/23/2018 00:59:02,11/23/2018 00:59:51,11/23/2018 00:59:30,11/23/2018 00:59:34,26.06,26.01,11/23/2018 00:48:31,11/23/2018 00:48:31,26.17,26.14,26.03,26.06,26.26,26.21,0.0530,0.0510,0.0440,0.0480,0.0920,0.0920,-0,-0,23NOV2018:00:45:01,19.5,11/23/2018 00:52:35,9.4,360,17.2700,2460,11/23/2018 00:45:26,2370,11/23/2018 00:45:03,2397,12.6,26.17,26.17,26.17,26.17,11/23/2018 00:46:11,11/23/2018 00:46:12,11/23/2018 00:46:11,11/23/2018 00:46:11,26.34,26.34,11/23/2018 00:45:25,11/23/2018 00:45:24,25.99,25.99,25.99,25.99,11/23/2018 00:59:49,11/23/2018 00:59:49,11/23/2018 00:59:52,11/23/2018 00:59:48,26.13,26.13,11/23/2018 00:53:34,11/23/2018 00:53:34,26.1,26.1,26.1,26.1,26.24,26.24,0.047,0.047,0.047,0.047,0.079,0.079
11/23/2018 01:15:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.24,26.20,26.02,26.06,11/23/2018 01:11:38,11/23/2018 01:11:39,11/23/2018 01:14:59,11/23/2018 01:11:14,26.43,26.38,11/23/2018 01:08:06,11/23/2018 01:08:06,26.04,26.01,25.88,25.90,11/23/2018 01:00:27,11/23/2018 01:01:01,11/23/2018 01:09:49,11/23/2018 01:09:59,26.06,26.01,11/23/2018 01:00:47,11/23/2018 01:00:47,26.13,26.10,25.93,25.96,26.23,26.18,0.0550,0.0580,0.0260,0.0270,0.0730,0.0730,-0,-0,23NOV2018:01:00:21,18.4,11/23/2018 01:11:15,8.0,358,17.9900,2460,11/23/2018 01:02:07,2370,11/23/2018 01:00:03,2393,12.5,26.1,26.1,26.1,26.1,11/23/2018 01:11:50,11/23/2018 01:11:50,11/23/2018 01:11:50,11/23/2018 01:11:50,26.34,26.34,11/23/2018 01:12:34,11/23/2018 01:12:33,25.97,25.97,25.97,25.97,11/23/2018 01:01:17,11/23/2018 01:01:17,11/23/2018 01:01:18,11/23/2018 01:01:16,26.14,26.14,11/23/2018 01:14:50,11/23/2018 01:14:50,26.03,26.03,26.03,26.03,26.2,26.2,0.035,0.035,0.035,0.035,0.045,0.045
11/23/2018 01:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.24,26.20,26.04,26.06,11/23/2018 01:15:27,11/23/2018 01:15:29,11/23/2018 01:15:02,11/23/2018 01:28:18,26.43,26.38,11/23/2018 01:15:20,11/23/2018 01:15:20,25.99,25.97,25.82,25.83,11/23/2018 01:26:52,11/23/2018 01:26:33,11/23/2018 01:26:25,11/23/2018 01:26:33,26.06,26.01,11/23/2018 01:26:51,11/23/2018 01:26:51,26.13,26.10,25.91,25.93,26.22,26.17,0.0500,0.0530,0.0470,0.0530,0.0690,0.0690,-0,-0,23NOV2018:01:15:07,17.1,11/23/2018 01:19:52,7.2,6,20.7800,2460,11/23/2018 01:19:42,2370,11/23/2018 01:15:01,2395,12.5,26.11,26.11,26.11,26.11,11/23/2018 01:15:14,11/23/2018 01:15:14,11/23/2018 01:15:13,11/23/2018 01:15:13,26.34,26.34,11/23/2018 01:15:50,11/23/2018 01:15:49,25.91,25.91,25.91,25.91,11/23/2018 01:26:48,11/23/2018 01:26:47,11/23/2018 01:26:47,11/23/2018 01:26:47,26.13,26.13,11/23/2018 01:27:04,11/23/2018 01:27:04,26.02,26.02,26.02,26.02,26.2,26.2,0.045,0.045,0.045,0.045,0.045,0.045
11/23/2018 01:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.9,26.53,26.52,26.44,26.45,11/23/2018 01:35:04,11/23/2018 01:35:14,11/23/2018 01:35:03,11/23/2018 01:35:04,26.81,26.76,11/23/2018 01:35:22,11/23/2018 01:35:22,25.84,25.83,25.74,25.72,11/23/2018 01:43:27,11/23/2018 01:43:27,11/23/2018 01:43:27,11/23/2018 01:43:28,26.06,26.01,11/23/2018 01:43:27,11/23/2018 01:43:27,26.24,26.21,26.08,26.08,26.35,26.30,0.1450,0.1450,0.1410,0.1430,0.1460,0.1460,-0,-0,23NOV2018:01:30:17,19.3,11/23/2018 01:36:28,9.1,358,24.3300,2460,11/23/2018 01:36:00,2370,11/23/2018 01:30:03,2402,12.6,26.46,26.46,26.46,26.46,11/23/2018 01:35:15,11/23/2018 01:35:14,11/23/2018 01:35:14,11/23/2018 01:35:14,26.62,26.62,11/23/2018 01:35:29,11/23/2018 01:35:28,25.81,25.81,25.81,25.81,11/23/2018 01:43:38,11/23/2018 01:43:38,11/23/2018 01:43:38,11/23/2018 01:43:38,26.06,26.06,11/23/2018 01:43:03,11/23/2018 01:43:00,26.15,26.15,26.15,26.15,26.33,26.33,0.139,0.139,0.139,0.139,0.134,0.134
11/23/2018 02:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.5,26.39,26.36,26.34,26.38,11/23/2018 01:50:14,11/23/2018 01:50:14,11/23/2018 01:50:16,11/23/2018 01:50:14,26.58,26.53,11/23/2018 01:50:13,11/23/2018 01:50:13,25.48,25.46,25.43,25.42,11/23/2018 01:59:01,11/23/2018 01:59:01,11/23/2018 01:57:58,11/23/2018 01:57:16,25.54,25.49,11/23/2018 01:57:27,11/23/2018 01:57:27,25.94,25.91,25.82,25.83,26.06,26.01,0.2700,0.2700,0.2680,0.2740,0.2710,0.2700,-0,-0,23NOV2018:01:45:11,23.0,11/23/2018 01:51:09,10.3,4,20.4700,2490,11/23/2018 01:49:18,2370,11/23/2018 01:45:11,2408,12.6,26.34,26.34,26.34,26.34,11/23/2018 01:50:26,11/23/2018 01:50:25,11/23/2018 01:50:25,11/23/2018 01:50:25,26.49,26.49,11/23/2018 01:50:42,11/23/2018 01:50:41,25.46,25.46,25.46,25.46,11/23/2018 01:59:13,11/23/2018 01:59:13,11/23/2018 01:59:13,11/23/2018 01:59:13,25.59,25.59,11/23/2018 01:57:59,11/23/2018 01:57:58,25.88,25.88,25.88,25.88,26.04,26.04,0.268,0.268,0.268,0.268,0.261,0.261
11/23/2018 02:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,25.92,25.89,26.02,26.12,11/23/2018 02:09:12,11/23/2018 02:09:23,11/23/2018 02:09:13,11/23/2018 02:09:10,26.21,26.16,11/23/2018 02:09:26,11/23/2018 02:09:26,25.52,25.49,25.45,25.48,11/23/2018 02:00:01,11/23/2018 02:00:01,11/23/2018 02:00:01,11/23/2018 02:00:01,25.54,25.49,11/23/2018 02:00:22,11/23/2018 02:00:22,25.72,25.69,25.68,25.70,25.85,25.80,0.0980,0.1010,0.1140,0.1210,0.1260,0.1260,-0,-0,23NOV2018:02:00:59,23.7,11/23/2018 02:04:31,10.9,12,22.7700,2490,11/23/2018 02:00:11,2370,11/23/2018 02:00:02,2411,12.6,25.95,25.95,25.95,25.95,11/23/2018 02:09:22,11/23/2018 02:09:22,11/23/2018 02:09:22,11/23/2018 02:09:22,26.09,26.09,11/23/2018 02:09:54,11/23/2018 02:09:54,25.48,25.48,25.48,25.48,11/23/2018 02:00:01,11/23/2018 02:00:01,11/23/2018 02:00:01,11/23/2018 02:00:01,25.55,25.55,11/23/2018 02:15:00,11/23/2018 02:15:00,25.7,25.7,25.7,25.7,25.82,25.82,0.105,0.105,0.105,0.105,0.112,0.112
11/23/2018 02:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.04,26.03,26.12,26.16,11/23/2018 02:20:52,11/23/2018 02:21:02,11/23/2018 02:20:46,11/23/2018 02:20:43,26.28,26.23,11/23/2018 02:21:00,11/23/2018 02:21:00,25.54,25.51,25.49,25.50,11/23/2018 02:15:07,11/23/2018 02:15:11,11/23/2018 02:15:10,11/23/2018 02:15:01,25.54,25.49,11/23/2018 02:15:01,11/23/2018 02:15:01,25.79,25.76,25.74,25.76,25.92,25.87,0.1200,0.1230,0.1380,0.1430,0.1530,0.1530,-0,-0,23NOV2018:02:15:03,19.3,11/23/2018 02:27:32,9.4,16,25.4600,2490,11/23/2018 02:23:22,2370,11/23/2018 02:15:01,2403,12.6,26.06,26.06,26.06,26.06,11/23/2018 02:20:56,11/23/2018 02:20:56,11/23/2018 02:20:55,11/23/2018 02:20:55,26.2,26.2,11/23/2018 02:21:41,11/23/2018 02:21:40,25.52,25.52,25.52,25.52,11/23/2018 02:15:17,11/23/2018 02:15:17,11/23/2018 02:15:16,11/23/2018 02:15:16,25.54,25.54,11/23/2018 02:15:02,11/23/2018 02:15:01,25.76,25.76,25.76,25.76,25.89,25.89,0.129,0.129,0.129,0.129,0.15,0.15
11/23/2018 02:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.6,26.46,26.44,26.60,26.61,11/23/2018 02:43:49,11/23/2018 02:43:48,11/23/2018 02:42:29,11/23/2018 02:42:28,26.66,26.61,11/23/2018 02:43:49,11/23/2018 02:43:49,25.59,25.57,25.53,25.52,11/23/2018 02:39:19,11/23/2018 02:39:11,11/23/2018 02:38:36,11/23/2018 02:38:34,25.69,25.64,11/23/2018 02:31:09,11/23/2018 02:31:09,25.86,25.84,25.80,25.82,25.97,25.92,0.2740,0.2790,0.3080,0.3060,0.2740,0.2740,-0,-0,23NOV2018:02:30:45,33.1,11/23/2018 02:42:26,12.4,8,21.1800,2490,11/23/2018 02:35:33,2370,11/23/2018 02:30:02,2416,12.5,26.47,26.47,26.47,26.47,11/23/2018 02:42:59,11/23/2018 02:42:59,11/23/2018 02:42:59,11/23/2018 02:42:58,26.52,26.52,11/23/2018 02:44:13,11/23/2018 02:44:12,25.56,25.56,25.56,25.56,11/23/2018 02:39:22,11/23/2018 02:39:22,11/23/2018 02:39:22,11/23/2018 02:39:21,25.73,25.73,11/23/2018 02:31:38,11/23/2018 02:31:37,25.83,25.83,25.83,25.83,25.94,25.94,0.288,0.289,0.289,0.289,0.265,0.265
11/23/2018 03:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.41,26.40,26.52,26.53,11/23/2018 02:53:45,11/23/2018 02:53:45,11/23/2018 02:53:26,11/23/2018 02:53:28,26.58,26.53,11/23/2018 02:53:45,11/23/2018 02:53:45,25.66,25.63,25.59,25.58,11/23/2018 02:50:49,11/23/2018 02:50:56,11/23/2018 02:50:54,11/23/2018 02:50:10,25.69,25.64,11/23/2018 02:50:44,11/23/2018 02:50:44,26.10,26.07,26.03,26.03,26.21,26.16,0.2100,0.2120,0.2350,0.2350,0.2040,0.2040,-0,-0,23NOV2018:02:45:38,23.9,11/23/2018 02:52:47,11.0,2,20.7800,2460,11/23/2018 02:45:15,2370,11/23/2018 02:45:02,2409,12.5,26.41,26.41,26.41,26.41,11/23/2018 02:53:47,11/23/2018 02:53:47,11/23/2018 02:53:46,11/23/2018 02:53:47,26.5,26.5,11/23/2018 02:55:44,11/23/2018 02:55:43,25.63,25.63,25.63,25.63,11/23/2018 02:51:03,11/23/2018 02:51:02,11/23/2018 02:51:02,11/23/2018 02:51:02,25.73,25.73,11/23/2018 02:51:13,11/23/2018 02:51:12,26.06,26.06,26.06,26.06,26.19,26.19,0.219,0.219,0.219,0.219,0.195,0.195
11/23/2018 03:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,26.0,26.73,26.71,26.90,26.95,11/23/2018 03:03:05,11/23/2018 03:03:08,11/23/2018 03:03:16,11/23/2018 03:03:14,26.96,26.91,11/23/2018 03:03:08,11/23/2018 03:03:08,25.92,25.90,25.82,25.82,11/23/2018 03:05:43,11/23/2018 03:05:43,11/23/2018 03:08:20,11/23/2018 03:08:22,25.99,25.94,11/23/2018 03:08:55,11/23/2018 03:08:55,26.18,26.15,26.08,26.09,26.30,26.25,0.1700,0.1700,0.2100,0.2110,0.1670,0.1670,-0,-0,23NOV2018:03:00:24,23.0,11/23/2018 03:14:55,12.3,4,18.4500,2490,11/23/2018 03:01:46,2370,11/23/2018 03:00:39,2416,12.4,26.78,26.78,26.78,26.78,11/23/2018 03:03:25,11/23/2018 03:03:25,11/23/2018 03:03:24,11/23/2018 03:03:24,26.8,26.8,11/23/2018 03:03:37,11/23/2018 03:03:37,25.89,25.89,25.89,25.89,11/23/2018 03:05:50,11/23/2018 03:05:50,11/23/2018 03:05:50,11/23/2018 03:05:49,26.1,26.1,11/23/2018 03:05:57,11/23/2018 03:05:56,26.12,26.12,26.12,26.12,26.28,26.28,0.187,0.187,0.187,0.187,0.155,0.155
11/23/2018 03:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.75,26.73,26.75,26.79,11/23/2018 03:21:02,11/23/2018 03:21:03,11/23/2018 03:21:12,11/23/2018 03:21:12,26.96,26.91,11/23/2018 03:20:46,11/23/2018 03:20:46,25.92,25.91,25.77,25.80,11/23/2018 03:30:00,11/23/2018 03:29:42,11/23/2018 03:29:19,11/23/2018 03:29:07,26.06,26.01,11/23/2018 03:29:26,11/23/2018 03:29:26,26.39,26.36,26.26,26.27,26.52,26.47,0.2330,0.2330,0.2730,0.2690,0.2600,0.2600,-0,-0,23NOV2018:03:15:29,28.1,11/23/2018 03:25:08,13.9,8,21.6400,2490,11/23/2018 03:17:42,2340,11/23/2018 03:21:11,2425,12.6,26.7,26.7,26.7,26.7,11/23/2018 03:21:06,11/23/2018 03:21:05,11/23/2018 03:21:05,11/23/2018 03:21:05,26.82,26.82,11/23/2018 03:22:42,11/23/2018 03:22:42,25.86,25.86,25.86,25.86,11/23/2018 03:29:52,11/23/2018 03:29:52,11/23/2018 03:29:51,11/23/2018 03:29:51,26.12,26.12,11/23/2018 03:30:00,11/23/2018 03:30:00,26.32,26.32,26.32,26.32,26.5,26.5,0.245,0.245,0.245,0.245,0.249,0.249
11/23/2018 03:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.34,26.30,26.24,26.28,11/23/2018 03:35:25,11/23/2018 03:35:26,11/23/2018 03:33:56,11/23/2018 03:33:55,26.44,26.39,11/23/2018 03:35:36,11/23/2018 03:35:36,25.92,25.89,25.78,25.80,11/23/2018 03:43:59,11/23/2018 03:44:04,11/23/2018 03:30:01,11/23/2018 03:44:07,25.99,25.94,11/23/2018 03:40:51,11/23/2018 03:40:51,26.11,26.08,26.00,26.01,26.24,26.19,0.1030,0.1030,0.1220,0.1230,0.0930,0.0930,-0,-0,23NOV2018:03:30:36,25.0,11/23/2018 03:37:00,12.2,9,22.0100,2490,11/23/2018 03:31:50,2370,11/23/2018 03:30:02,2416,12.6,26.26,26.26,26.26,26.26,11/23/2018 03:35:39,11/23/2018 03:35:39,11/23/2018 03:35:39,11/23/2018 03:35:39,26.34,26.34,11/23/2018 03:34:34,11/23/2018 03:34:33,25.86,25.86,25.86,25.86,11/23/2018 03:44:17,11/23/2018 03:44:17,11/23/2018 03:44:17,11/23/2018 03:44:17,26.04,26.04,11/23/2018 03:44:25,11/23/2018 03:44:24,26.05,26.05,26.05,26.05,26.21,26.21,0.109,0.109,0.109,0.109,0.082,0.082
11/23/2018 04:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,26.85,26.82,26.93,26.96,11/23/2018 03:55:47,11/23/2018 03:55:47,11/23/2018 03:55:03,11/23/2018 03:55:45,27.03,26.98,11/23/2018 03:57:54,11/23/2018 03:57:54,25.88,25.86,25.80,25.80,11/23/2018 03:52:11,11/23/2018 03:52:12,11/23/2018 03:52:09,11/23/2018 03:52:10,26.06,26.01,11/23/2018 03:52:03,11/23/2018 03:52:03,26.35,26.32,26.31,26.33,26.45,26.40,0.2620,0.2620,0.2940,0.2970,0.2550,0.2550,-0,-0,23NOV2018:03:49:20,26.8,11/23/2018 03:49:58,13.2,3,25.3700,2490,11/23/2018 03:48:50,2370,11/23/2018 03:45:15,2424,12.6,26.84,26.84,26.84,26.83,11/23/2018 03:55:54,11/23/2018 03:55:53,11/23/2018 03:55:53,11/23/2018 03:55:53,26.8,26.8,11/23/2018 03:58:57,11/23/2018 03:58:56,25.85,25.85,25.85,25.85,11/23/2018 03:52:21,11/23/2018 03:52:21,11/23/2018 03:52:21,11/23/2018 03:52:20,26.04,26.04,11/23/2018 03:52:37,11/23/2018 03:52:37,26.33,26.33,26.33,26.33,26.42,26.42,0.275,0.276,0.275,0.275,0.249,0.249
11/23/2018 04:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.51,26.49,26.52,26.53,11/23/2018 04:00:15,11/23/2018 04:00:15,11/23/2018 04:14:27,11/23/2018 04:14:27,26.81,26.76,11/23/2018 04:00:04,11/23/2018 04:00:04,26.02,25.99,25.96,25.96,11/23/2018 04:10:26,11/23/2018 04:10:41,11/23/2018 04:10:27,11/23/2018 04:10:28,26.06,26.01,11/23/2018 04:10:38,11/23/2018 04:10:38,26.26,26.24,26.20,26.21,26.35,26.30,0.1220,0.1220,0.1300,0.1310,0.1440,0.1440,-0,-0,23NOV2018:04:07:11,28.9,11/23/2018 04:00:13,12.4,1,28.9500,2490,11/23/2018 04:05:41,2370,11/23/2018 04:00:01,2418,12.6,26.47,26.47,26.47,26.47,11/23/2018 04:00:01,11/23/2018 04:00:01,11/23/2018 04:00:01,11/23/2018 04:00:01,26.66,26.66,11/23/2018 04:00:20,11/23/2018 04:00:19,25.99,25.99,25.99,25.99,11/23/2018 04:10:52,11/23/2018 04:10:52,11/23/2018 04:10:52,11/23/2018 04:10:52,26.13,26.13,11/23/2018 04:13:41,11/23/2018 04:13:41,26.23,26.23,26.23,26.23,26.33,26.33,0.122,0.122,0.122,0.122,0.135,0.134
11/23/2018 04:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.67,26.66,26.75,26.79,11/23/2018 04:27:11,11/23/2018 04:27:12,11/23/2018 04:26:02,11/23/2018 04:26:02,26.96,26.91,11/23/2018 04:27:12,11/23/2018 04:27:12,26.22,26.18,26.11,26.12,11/23/2018 04:20:03,11/23/2018 04:20:01,11/23/2018 04:20:07,11/23/2018 04:20:04,26.29,26.24,11/23/2018 04:19:57,11/23/2018 04:19:57,26.47,26.44,26.42,26.44,26.60,26.55,0.1020,0.1030,0.1310,0.1320,0.1440,0.1440,-0,-0,23NOV2018:04:17:17,33.3,11/23/2018 04:27:11,15.7,3,23.4100,2490,11/23/2018 04:15:14,2370,11/23/2018 04:15:44,2431,12.4,26.65,26.65,26.65,26.65,11/23/2018 04:26:16,11/23/2018 04:26:16,11/23/2018 04:26:16,11/23/2018 04:26:15,26.78,26.78,11/23/2018 04:27:19,11/23/2018 04:27:18,26.17,26.17,26.17,26.17,11/23/2018 04:20:14,11/23/2018 04:20:14,11/23/2018 04:20:14,11/23/2018 04:20:13,26.28,26.28,11/23/2018 04:21:05,11/23/2018 04:21:04,26.44,26.44,26.44,26.44,26.57,26.57,0.11,0.11,0.11,0.11,0.133,0.133
11/23/2018 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.79,26.77,26.75,26.77,11/23/2018 04:30:16,11/23/2018 04:30:17,11/23/2018 04:30:16,11/23/2018 04:30:14,26.96,26.91,11/23/2018 04:31:04,11/23/2018 04:31:04,25.94,25.91,25.86,25.88,11/23/2018 04:39:59,11/23/2018 04:40:00,11/23/2018 04:40:08,11/23/2018 04:40:03,26.06,26.01,11/23/2018 04:39:55,11/23/2018 04:39:55,26.39,26.36,26.36,26.37,26.52,26.47,0.2050,0.2050,0.2310,0.2320,0.2190,0.2190,-0,-0,23NOV2018:04:41:31,29.8,11/23/2018 04:41:28,14.4,5,21.4900,2490,11/23/2018 04:31:33,2370,11/23/2018 04:30:15,2424,12.6,26.73,26.73,26.73,26.73,11/23/2018 04:30:28,11/23/2018 04:30:27,11/23/2018 04:30:27,11/23/2018 04:30:27,26.83,26.83,11/23/2018 04:31:41,11/23/2018 04:31:40,25.91,25.91,25.91,25.91,11/23/2018 04:40:12,11/23/2018 04:40:12,11/23/2018 04:40:12,11/23/2018 04:40:11,26.08,26.08,11/23/2018 04:40:36,11/23/2018 04:40:36,26.37,26.37,26.37,26.37,26.49,26.49,0.212,0.212,0.212,0.212,0.211,0.211
11/23/2018 05:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.03,27.00,27.01,27.03,11/23/2018 04:55:30,11/23/2018 04:55:30,11/23/2018 04:50:09,11/23/2018 04:50:09,27.11,27.06,11/23/2018 04:55:28,11/23/2018 04:55:28,26.32,26.28,26.08,26.06,11/23/2018 04:49:48,11/23/2018 04:49:49,11/23/2018 04:59:43,11/23/2018 04:59:42,26.51,26.46,11/23/2018 04:47:08,11/23/2018 04:47:08,26.66,26.63,26.63,26.64,26.79,26.74,0.1610,0.1600,0.1820,0.1810,0.1470,0.1470,-0,-0,23NOV2018:04:47:30,40.1,11/23/2018 04:50:19,15.0,1,26.3900,2490,11/23/2018 04:47:15,2250,11/23/2018 04:50:20,2423,12.5,26.99,26.99,26.99,26.99,11/23/2018 04:55:39,11/23/2018 04:55:39,11/23/2018 04:55:39,11/23/2018 04:55:39,27.05,27.05,11/23/2018 04:55:52,11/23/2018 04:55:52,26.29,26.28,26.28,26.29,11/23/2018 05:00:00,11/23/2018 04:59:58,11/23/2018 05:00:00,11/23/2018 05:00:00,26.49,26.49,11/23/2018 04:50:00,11/23/2018 04:49:59,26.64,26.64,26.64,26.64,26.77,26.77,0.16,0.16,0.16,0.16,0.138,0.138
11/23/2018 05:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.49,26.48,26.47,26.49,11/23/2018 05:05:33,11/23/2018 05:05:43,11/23/2018 05:14:24,11/23/2018 05:05:43,26.58,26.53,11/23/2018 05:00:10,11/23/2018 05:00:10,26.02,26.01,25.88,25.90,11/23/2018 05:11:13,11/23/2018 05:02:28,11/23/2018 05:02:46,11/23/2018 05:02:45,26.06,26.01,11/23/2018 05:03:44,11/23/2018 05:03:44,26.22,26.20,26.15,26.17,26.33,26.28,0.1070,0.1070,0.1330,0.1330,0.1120,0.1120,-0,-0,23NOV2018:05:00:33,36.8,11/23/2018 05:05:26,15.4,4,28.0200,2490,11/23/2018 05:02:56,2250,11/23/2018 05:05:28,2424,12.5,26.44,26.44,26.44,26.45,11/23/2018 05:05:48,11/23/2018 05:05:48,11/23/2018 05:05:47,11/23/2018 05:05:47,26.59,26.58,11/23/2018 05:00:01,11/23/2018 05:00:01,25.99,25.99,25.99,25.99,11/23/2018 05:02:53,11/23/2018 05:02:52,11/23/2018 05:02:52,11/23/2018 05:02:52,26.17,26.17,11/23/2018 05:14:14,11/23/2018 05:14:13,26.19,26.19,26.19,26.19,26.31,26.31,0.112,0.113,0.112,0.112,0.102,0.102
11/23/2018 05:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.47,26.44,26.56,26.57,11/23/2018 05:26:39,11/23/2018 05:26:37,11/23/2018 05:26:15,11/23/2018 05:26:11,26.58,26.53,11/23/2018 05:26:21,11/23/2018 05:26:21,25.96,25.93,25.90,25.92,11/23/2018 05:17:37,11/23/2018 05:17:38,11/23/2018 05:18:47,11/23/2018 05:18:39,26.06,26.01,11/23/2018 05:18:00,11/23/2018 05:18:00,26.17,26.14,26.11,26.13,26.27,26.22,0.0980,0.0990,0.1210,0.1230,0.0980,0.0980,-0,-0,23NOV2018:05:17:09,36.8,11/23/2018 05:23:36,16.3,3,26.7800,2490,11/23/2018 05:21:14,2310,11/23/2018 05:15:06,2426,12.5,26.48,26.48,26.48,26.48,11/23/2018 05:26:27,11/23/2018 05:26:26,11/23/2018 05:26:27,11/23/2018 05:26:27,26.49,26.49,11/23/2018 05:26:51,11/23/2018 05:26:50,25.95,25.95,25.95,25.95,11/23/2018 05:17:43,11/23/2018 05:17:43,11/23/2018 05:17:43,11/23/2018 05:17:43,26.13,26.13,11/23/2018 05:18:02,11/23/2018 05:18:01,26.14,26.14,26.14,26.14,26.25,26.25,0.102,0.102,0.102,0.102,0.082,0.082
11/23/2018 05:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.35,26.32,26.30,26.34,11/23/2018 05:33:20,11/23/2018 05:33:18,11/23/2018 05:32:53,11/23/2018 05:32:53,26.51,26.46,11/23/2018 05:33:29,11/23/2018 05:33:29,25.58,25.55,25.53,25.54,11/23/2018 05:44:53,11/23/2018 05:44:51,11/23/2018 05:44:52,11/23/2018 05:44:54,25.61,25.56,11/23/2018 05:44:57,11/23/2018 05:44:57,25.97,25.94,25.88,25.90,26.11,26.06,0.1810,0.1830,0.1610,0.1620,0.1750,0.1750,-0,-0,23NOV2018:05:31:52,37.0,11/23/2018 05:32:47,16.3,353,19.3400,2490,11/23/2018 05:33:04,2310,11/23/2018 05:32:48,2424,12.5,26.25,26.25,26.25,26.25,11/23/2018 05:33:04,11/23/2018 05:33:04,11/23/2018 05:33:04,11/23/2018 05:33:03,26.35,26.35,11/23/2018 05:33:20,11/23/2018 05:33:19,25.57,25.57,25.57,25.57,11/23/2018 05:45:00,11/23/2018 05:45:00,11/23/2018 05:45:00,11/23/2018 05:45:00,25.73,25.73,11/23/2018 05:44:58,11/23/2018 05:44:57,25.93,25.93,25.93,25.93,26.09,26.09,0.164,0.164,0.164,0.164,0.162,0.162
11/23/2018 06:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.63,25.61,25.59,25.62,11/23/2018 05:45:34,11/23/2018 05:45:32,11/23/2018 05:45:49,11/23/2018 05:45:45,25.84,25.79,11/23/2018 05:45:01,11/23/2018 05:45:01,24.71,24.68,24.62,24.65,11/23/2018 06:00:00,11/23/2018 06:00:00,11/23/2018 06:00:00,11/23/2018 05:59:58,24.79,24.74,11/23/2018 05:59:33,11/23/2018 05:59:33,25.30,25.27,25.19,25.21,25.43,25.38,0.2590,0.2590,0.2850,0.2820,0.2710,0.2710,-0,-0,23NOV2018:05:56:53,26.5,11/23/2018 05:58:03,9.9,356,31.7800,2490,11/23/2018 05:48:30,2370,11/23/2018 05:45:05,2408,12.6,25.59,25.59,25.59,25.59,11/23/2018 05:45:47,11/23/2018 05:45:46,11/23/2018 05:45:46,11/23/2018 05:45:46,25.76,25.76,11/23/2018 05:46:13,11/23/2018 05:46:13,24.69,24.69,24.69,24.69,11/23/2018 06:00:00,11/23/2018 06:00:00,11/23/2018 06:00:00,11/23/2018 06:00:00,24.93,24.93,11/23/2018 06:00:00,11/23/2018 06:00:00,25.25,25.25,25.25,25.25,25.42,25.42,0.267,0.267,0.267,0.267,0.26,0.26
11/23/2018 06:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,24.83,24.80,24.61,24.65,11/23/2018 06:01:11,11/23/2018 06:01:11,11/23/2018 06:00:01,11/23/2018 06:00:49,25.01,24.96,11/23/2018 06:01:27,11/23/2018 06:01:27,23.73,23.72,23.66,23.67,11/23/2018 06:14:58,11/23/2018 06:14:58,11/23/2018 06:14:59,11/23/2018 06:14:57,23.74,23.69,11/23/2018 06:14:51,11/23/2018 06:14:51,24.25,24.23,24.14,24.17,24.39,24.34,0.2800,0.2790,0.2520,0.2620,0.2990,0.2990,-0,-0,23NOV2018:06:03:05,25.4,11/23/2018 06:01:10,5.6,107,84.6000,2460,11/23/2018 06:00:47,2370,11/23/2018 06:00:02,2394,12.4,24.69,24.69,24.69,24.69,11/23/2018 06:00:01,11/23/2018 06:00:01,11/23/2018 06:00:01,11/23/2018 06:00:01,24.92,24.92,11/23/2018 06:00:01,11/23/2018 06:00:01,23.72,23.72,23.72,23.72,11/23/2018 06:15:00,11/23/2018 06:15:00,11/23/2018 06:15:00,11/23/2018 06:15:00,23.86,23.86,11/23/2018 06:15:00,11/23/2018 06:15:00,24.21,24.21,24.21,24.21,24.38,24.38,0.267,0.267,0.267,0.267,0.292,0.292
11/23/2018 06:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.82,23.80,23.75,23.77,11/23/2018 06:15:18,11/23/2018 06:15:15,11/23/2018 06:15:28,11/23/2018 06:15:21,24.04,23.99,11/23/2018 06:15:24,11/23/2018 06:15:24,23.45,23.42,23.40,23.41,11/23/2018 06:28:35,11/23/2018 06:28:37,11/23/2018 06:28:37,11/23/2018 06:28:40,23.52,23.47,11/23/2018 06:26:41,11/23/2018 06:26:41,23.61,23.58,23.55,23.58,23.74,23.69,0.0980,0.0990,0.0930,0.0930,0.1130,0.1130,-0,-0,23NOV2018:06:15:04,15.6,11/23/2018 06:26:24,7.0,146,37.0500,2460,11/23/2018 06:19:57,2370,11/23/2018 06:15:01,2394,12.4,23.78,23.78,23.78,23.78,11/23/2018 06:15:36,11/23/2018 06:15:36,11/23/2018 06:15:36,11/23/2018 06:15:35,23.93,23.93,11/23/2018 06:15:53,11/23/2018 06:15:52,23.43,23.43,23.43,23.43,11/23/2018 06:28:48,11/23/2018 06:28:47,11/23/2018 06:28:47,11/23/2018 06:28:47,23.49,23.49,11/23/2018 06:28:59,11/23/2018 06:28:58,23.58,23.58,23.58,23.58,23.72,23.72,0.094,0.094,0.094,0.094,0.093,0.093
11/23/2018 06:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.55,23.54,23.50,23.53,11/23/2018 06:34:31,11/23/2018 06:34:51,11/23/2018 06:34:33,11/23/2018 06:34:32,23.81,23.77,11/23/2018 06:34:32,11/23/2018 06:34:32,23.04,23.00,22.98,23.05,11/23/2018 06:41:27,11/23/2018 06:41:26,11/23/2018 06:41:17,11/23/2018 06:44:59,23.15,23.10,11/23/2018 06:41:50,11/23/2018 06:41:50,23.37,23.34,23.31,23.33,23.46,23.41,0.1280,0.1260,0.1140,0.1150,0.1490,0.1480,-0,-0,23NOV2018:06:30:04,17.1,11/23/2018 06:42:48,3.4,157,87.6000,2460,11/23/2018 06:41:10,2370,11/23/2018 06:30:03,2390,12.4,23.52,23.52,23.52,23.52,11/23/2018 06:35:04,11/23/2018 06:35:04,11/23/2018 06:35:03,11/23/2018 06:35:03,23.7,23.7,11/23/2018 06:35:38,11/23/2018 06:35:37,23.08,23.08,23.08,23.08,11/23/2018 06:45:00,11/23/2018 06:45:00,11/23/2018 06:45:00,11/23/2018 06:45:00,23.19,23.19,11/23/2018 06:42:04,11/23/2018 06:42:03,23.34,23.34,23.34,23.34,23.44,23.44,0.118,0.118,0.118,0.118,0.138,0.138
11/23/2018 07:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.12,23.08,23.04,23.05,11/23/2018 06:45:40,11/23/2018 06:45:30,11/23/2018 06:45:01,11/23/2018 06:45:01,23.37,23.32,11/23/2018 06:45:13,11/23/2018 06:45:13,22.64,22.60,22.60,22.62,11/23/2018 06:59:59,11/23/2018 07:00:00,11/23/2018 07:00:00,11/23/2018 06:59:00,22.70,22.65,11/23/2018 06:58:42,11/23/2018 06:58:42,22.91,22.88,22.87,22.90,23.02,22.97,0.1080,0.1080,0.0990,0.1000,0.1440,0.1440,0,0,23NOV2018:07:00:00,19.3,11/23/2018 06:51:49,6.7,143,53.5200,2460,11/23/2018 06:51:47,2370,11/23/2018 06:45:06,2396,12.5,23.08,23.08,23.08,23.08,11/23/2018 06:45:01,11/23/2018 06:45:01,11/23/2018 06:45:01,11/23/2018 06:45:01,23.25,23.25,11/23/2018 06:45:31,11/23/2018 06:45:30,22.64,22.64,22.64,22.64,11/23/2018 07:00:00,11/23/2018 07:00:00,11/23/2018 07:00:00,11/23/2018 07:00:00,22.72,22.72,11/23/2018 06:59:15,11/23/2018 06:59:14,22.89,22.89,22.89,22.89,23,23,0.1,0.1,0.1,0.1,0.131,0.132
11/23/2018 07:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.64,22.60,22.60,22.60,11/23/2018 07:00:01,11/23/2018 07:00:01,11/23/2018 07:00:01,11/23/2018 07:00:01,22.84,22.79,11/23/2018 07:00:03,11/23/2018 07:00:03,21.84,21.80,21.78,21.80,11/23/2018 07:14:21,11/23/2018 07:14:38,11/23/2018 07:13:44,11/23/2018 07:13:41,21.87,21.82,11/23/2018 07:13:42,11/23/2018 07:13:42,22.18,22.15,22.13,22.15,22.27,22.22,0.2380,0.2390,0.2430,0.2420,0.2530,0.2520,0,1,23NOV2018:07:14:59,17.8,11/23/2018 07:05:18,6.4,162,37.6600,2460,11/23/2018 07:05:23,2370,11/23/2018 07:00:03,2390,12.5,22.64,22.64,22.64,22.63,11/23/2018 07:00:01,11/23/2018 07:00:01,11/23/2018 07:00:01,11/23/2018 07:00:01,22.75,22.75,11/23/2018 07:00:04,11/23/2018 07:00:04,21.81,21.81,21.81,21.81,11/23/2018 07:13:57,11/23/2018 07:13:57,11/23/2018 07:13:56,11/23/2018 07:13:56,21.87,21.87,11/23/2018 07:14:48,11/23/2018 07:14:47,22.16,22.16,22.16,22.16,22.26,22.26,0.242,0.242,0.242,0.242,0.252,0.251
11/23/2018 07:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.90,21.86,21.86,21.90,11/23/2018 07:15:01,11/23/2018 07:15:01,11/23/2018 07:15:18,11/23/2018 07:17:00,22.17,22.12,11/23/2018 07:15:07,11/23/2018 07:15:07,21.34,21.30,21.29,21.32,11/23/2018 07:27:16,11/23/2018 07:27:16,11/23/2018 07:30:00,11/23/2018 07:29:52,21.35,21.30,11/23/2018 07:24:18,11/23/2018 07:24:18,21.62,21.59,21.57,21.60,21.70,21.66,0.1900,0.1880,0.1910,0.1870,0.2420,0.2420,3,5,23NOV2018:07:30:00,17.5,11/23/2018 07:26:38,7.1,169,35.4500,2460,11/23/2018 07:16:51,2370,11/23/2018 07:15:02,2394,12.4,21.87,21.87,21.87,21.87,11/23/2018 07:15:24,11/23/2018 07:15:24,11/23/2018 07:15:24,11/23/2018 07:15:24,22.06,22.06,11/23/2018 07:15:39,11/23/2018 07:15:38,21.32,21.32,21.32,21.32,11/23/2018 07:30:00,11/23/2018 07:30:00,11/23/2018 07:30:00,11/23/2018 07:30:00,21.4,21.4,11/23/2018 07:26:36,11/23/2018 07:26:35,21.6,21.6,21.6,21.6,21.69,21.69,0.188,0.188,0.188,0.188,0.233,0.233
11/23/2018 07:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.70,21.68,21.75,21.76,11/23/2018 07:36:14,11/23/2018 07:36:21,11/23/2018 07:36:17,11/23/2018 07:36:15,21.87,21.82,11/23/2018 07:33:58,11/23/2018 07:33:58,21.22,21.19,21.22,21.24,11/23/2018 07:43:58,11/23/2018 07:43:58,11/23/2018 07:43:57,11/23/2018 07:43:57,21.20,21.15,11/23/2018 07:43:40,11/23/2018 07:43:40,21.51,21.48,21.50,21.52,21.57,21.52,0.1390,0.1380,0.1450,0.1490,0.1320,0.1320,10,15,23NOV2018:07:45:00,20.8,11/23/2018 07:32:10,7.6,164,63.2900,4830,11/23/2018 07:40:25,2370,11/23/2018 07:30:01,3700,12.5,21.71,21.71,21.71,21.71,11/23/2018 07:34:28,11/23/2018 07:34:28,11/23/2018 07:34:28,11/23/2018 07:34:27,21.75,21.75,11/23/2018 07:38:02,11/23/2018 07:38:02,21.24,21.24,21.24,21.24,11/23/2018 07:44:06,11/23/2018 07:44:06,11/23/2018 07:44:05,11/23/2018 07:44:05,21.36,21.36,11/23/2018 07:44:01,11/23/2018 07:44:00,21.5,21.5,21.5,21.5,21.55,21.55,0.14,0.14,0.14,0.14,0.119,0.119
11/23/2018 08:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.22,21.19,21.26,21.26,11/23/2018 07:45:01,11/23/2018 07:45:01,11/23/2018 07:45:01,11/23/2018 07:45:01,21.42,21.37,11/23/2018 07:45:01,11/23/2018 07:45:01,20.90,20.87,20.94,20.94,11/23/2018 07:59:25,11/23/2018 07:59:26,11/23/2018 07:58:41,11/23/2018 07:59:25,20.90,20.85,11/23/2018 07:52:58,11/23/2018 07:52:58,21.05,21.03,21.05,21.06,21.14,21.09,0.0650,0.0640,0.0630,0.0640,0.0890,0.0890,26,38,23NOV2018:08:00:00,15.8,11/23/2018 07:47:57,7.1,180,46.9700,4830,11/23/2018 07:49:15,4650,11/23/2018 07:46:00,4693,12.5,21.26,21.25,21.25,21.25,11/23/2018 07:45:01,11/23/2018 07:45:01,11/23/2018 07:45:01,11/23/2018 07:45:01,21.4,21.4,11/23/2018 07:45:01,11/23/2018 07:45:01,20.93,20.93,20.93,20.93,11/23/2018 07:59:37,11/23/2018 07:59:37,11/23/2018 07:59:36,11/23/2018 07:59:36,20.95,20.95,11/23/2018 07:59:06,11/23/2018 07:59:05,21.05,21.05,21.05,21.05,21.12,21.12,0.065,0.065,0.065,0.065,0.08,0.08
11/23/2018 08:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.0,22.41,22.38,22.41,22.44,11/23/2018 08:13:43,11/23/2018 08:13:43,11/23/2018 08:13:43,11/23/2018 08:13:44,22.62,22.57,11/23/2018 08:13:44,11/23/2018 08:13:44,20.83,20.79,20.92,20.94,11/23/2018 08:01:41,11/23/2018 08:01:41,11/23/2018 08:01:41,11/23/2018 08:01:41,20.90,20.85,11/23/2018 08:00:05,11/23/2018 08:00:05,21.59,21.56,21.62,21.63,21.66,21.61,0.4650,0.4630,0.4650,0.4610,0.4480,0.4480,53,63,23NOV2018:08:11:41,17.5,11/23/2018 08:05:04,7.2,185,39.4500,4800,11/23/2018 08:03:43,4650,11/23/2018 08:00:04,4696,12.5,22.4,22.4,22.4,22.4,11/23/2018 08:13:56,11/23/2018 08:13:56,11/23/2018 08:13:56,11/23/2018 08:13:55,22.43,22.44,11/23/2018 08:14:09,11/23/2018 08:14:09,20.96,20.96,20.96,20.96,11/23/2018 08:01:45,11/23/2018 08:01:45,11/23/2018 08:01:44,11/23/2018 08:01:44,20.96,20.96,11/23/2018 08:00:01,11/23/2018 08:00:01,21.59,21.59,21.59,21.59,21.62,21.62,0.461,0.461,0.461,0.461,0.442,0.442
11/23/2018 08:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.49,22.46,22.46,22.47,11/23/2018 08:25:12,11/23/2018 08:25:12,11/23/2018 08:25:30,11/23/2018 08:25:22,22.62,22.57,11/23/2018 08:25:20,11/23/2018 08:25:20,21.83,21.81,21.97,21.97,11/23/2018 08:18:33,11/23/2018 08:18:33,11/23/2018 08:28:55,11/23/2018 08:28:55,21.95,21.90,11/23/2018 08:28:49,11/23/2018 08:28:49,22.26,22.23,22.28,22.29,22.32,22.27,0.1330,0.1280,0.1200,0.1190,0.1520,0.1520,46,60,23NOV2018:08:15:15,13.4,11/23/2018 08:16:53,6.3,207,52.9800,4800,11/23/2018 08:24:27,4650,11/23/2018 08:16:14,4698,12.5,22.46,22.45,22.46,22.46,11/23/2018 08:25:34,11/23/2018 08:25:34,11/23/2018 08:25:33,11/23/2018 08:25:33,22.54,22.54,11/23/2018 08:25:43,11/23/2018 08:25:42,21.99,21.99,21.99,21.99,11/23/2018 08:29:04,11/23/2018 08:29:03,11/23/2018 08:29:03,11/23/2018 08:29:03,21.98,21.98,11/23/2018 08:29:54,11/23/2018 08:29:53,22.27,22.27,22.27,22.27,22.3,22.3,0.117,0.117,0.117,0.117,0.132,0.132
11/23/2018 08:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.98,21.96,22.01,22.03,11/23/2018 08:30:01,11/23/2018 08:30:01,11/23/2018 08:30:01,11/23/2018 08:30:01,22.10,22.05,11/23/2018 08:30:21,11/23/2018 08:30:21,21.63,21.60,21.63,21.64,11/23/2018 08:42:57,11/23/2018 08:34:47,11/23/2018 08:43:27,11/23/2018 08:43:15,21.65,21.60,11/23/2018 08:31:11,11/23/2018 08:31:11,21.75,21.74,21.79,21.80,21.86,21.81,0.0690,0.0670,0.0740,0.0750,0.0940,0.0940,63,73,23NOV2018:08:45:00,22.8,11/23/2018 08:39:08,7.3,166,44.4500,4800,11/23/2018 08:39:04,4650,11/23/2018 08:30:43,4696,12.5,22.01,22.01,22.01,22.01,11/23/2018 08:30:01,11/23/2018 08:30:01,11/23/2018 08:30:01,11/23/2018 08:30:01,22,22,11/23/2018 08:30:23,11/23/2018 08:30:22,21.64,21.64,21.64,21.64,11/23/2018 08:43:30,11/23/2018 08:43:30,11/23/2018 08:43:30,11/23/2018 08:43:29,21.7,21.7,11/23/2018 08:31:40,11/23/2018 08:31:39,21.77,21.77,21.77,21.77,21.84,21.84,0.07,0.07,0.07,0.07,0.08,0.08
11/23/2018 09:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.73,21.71,21.77,21.79,11/23/2018 08:46:53,11/23/2018 08:46:46,11/23/2018 08:47:08,11/23/2018 08:47:07,21.87,21.82,11/23/2018 08:46:48,11/23/2018 08:46:48,21.48,21.47,21.55,21.56,11/23/2018 08:50:01,11/23/2018 08:50:01,11/23/2018 08:50:03,11/23/2018 08:50:01,21.50,21.45,11/23/2018 08:46:04,11/23/2018 08:46:04,21.58,21.57,21.62,21.64,21.64,21.59,0.0550,0.0550,0.0510,0.0510,0.1070,0.1070,71,76,23NOV2018:08:45:34,26.1,11/23/2018 08:46:14,7.1,190,31.4600,4860,11/23/2018 08:46:16,4650,11/23/2018 08:46:02,4697,12.4,21.74,21.74,21.74,21.74,11/23/2018 08:47:14,11/23/2018 08:47:14,11/23/2018 08:47:13,11/23/2018 08:47:13,21.81,21.81,11/23/2018 08:47:16,11/23/2018 08:47:15,21.52,21.52,21.52,21.52,11/23/2018 08:50:29,11/23/2018 08:50:27,11/23/2018 08:50:27,11/23/2018 08:50:28,21.48,21.48,11/23/2018 08:59:19,11/23/2018 08:59:18,21.6,21.6,21.6,21.6,21.62,21.62,0.051,0.051,0.051,0.051,0.087,0.087
11/23/2018 09:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.67,21.66,21.71,21.73,11/23/2018 09:04:13,11/23/2018 09:04:12,11/23/2018 09:04:13,11/23/2018 09:04:13,21.80,21.75,11/23/2018 09:01:55,11/23/2018 09:01:55,21.35,21.33,21.39,21.42,11/23/2018 09:14:17,11/23/2018 09:14:16,11/23/2018 09:14:43,11/23/2018 09:14:25,21.35,21.30,11/23/2018 09:10:25,11/23/2018 09:10:25,21.51,21.50,21.54,21.56,21.56,21.52,0.0770,0.0800,0.0680,0.0690,0.1050,0.1050,68,86,23NOV2018:09:07:50,20.0,11/23/2018 09:04:36,8.7,169,29.7900,4800,11/23/2018 09:03:39,4650,11/23/2018 09:01:30,4693,12.5,21.67,21.67,21.68,21.68,11/23/2018 09:04:15,11/23/2018 09:04:14,11/23/2018 09:04:14,11/23/2018 09:04:14,21.73,21.73,11/23/2018 09:03:00,11/23/2018 09:03:00,21.38,21.38,21.38,21.38,11/23/2018 09:14:44,11/23/2018 09:14:44,11/23/2018 09:14:43,11/23/2018 09:14:43,21.35,21.35,11/23/2018 09:13:12,11/23/2018 09:13:09,21.53,21.53,21.53,21.53,21.54,21.54,0.07,0.07,0.07,0.07,0.088,0.088
11/23/2018 09:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.59,21.55,21.63,21.67,11/23/2018 09:26:04,11/23/2018 09:25:39,11/23/2018 09:25:57,11/23/2018 09:25:58,21.72,21.67,11/23/2018 09:26:43,11/23/2018 09:26:43,21.32,21.31,21.37,21.38,11/23/2018 09:19:46,11/23/2018 09:19:44,11/23/2018 09:19:45,11/23/2018 09:19:46,21.35,21.30,11/23/2018 09:15:01,11/23/2018 09:15:01,21.44,21.42,21.50,21.52,21.50,21.45,0.0560,0.0550,0.0540,0.0540,0.0900,0.0900,60,84,23NOV2018:09:22:43,11.8,11/23/2018 09:20:20,5.4,281,47.3100,4740,11/23/2018 09:21:27,4650,11/23/2018 09:20:14,4701,12.3,21.59,21.59,21.59,21.59,11/23/2018 09:26:06,11/23/2018 09:26:06,11/23/2018 09:26:06,11/23/2018 09:26:05,21.59,21.59,11/23/2018 09:16:12,11/23/2018 09:16:11,21.35,21.35,21.35,21.35,11/23/2018 09:20:00,11/23/2018 09:19:59,11/23/2018 09:19:59,11/23/2018 09:19:59,21.36,21.36,11/23/2018 09:23:18,11/23/2018 09:23:06,21.47,21.47,21.47,21.47,21.47,21.47,0.05,0.05,0.05,0.05,0.079,0.079
11/23/2018 09:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.4,22.15,22.14,22.33,22.35,11/23/2018 09:42:52,11/23/2018 09:42:52,11/23/2018 09:44:24,11/23/2018 09:44:25,22.25,22.20,11/23/2018 09:42:25,11/23/2018 09:42:25,21.35,21.35,21.49,21.50,11/23/2018 09:33:44,11/23/2018 09:31:02,11/23/2018 09:30:29,11/23/2018 09:30:32,21.35,21.30,11/23/2018 09:30:03,11/23/2018 09:30:03,21.68,21.67,21.87,21.89,21.78,21.73,0.2330,0.2350,0.2130,0.2080,0.2570,0.2570,97,112,23NOV2018:09:34:59,14.7,11/23/2018 09:30:40,4.2,295,47.4800,4770,11/23/2018 09:30:42,4650,11/23/2018 09:30:33,4709,12.5,22.2,22.2,22.21,22.21,11/23/2018 09:44:33,11/23/2018 09:44:33,11/23/2018 09:44:32,11/23/2018 09:44:32,22.16,22.16,11/23/2018 09:44:02,11/23/2018 09:43:48,21.46,21.46,21.46,21.46,11/23/2018 09:30:01,11/23/2018 09:30:01,11/23/2018 09:30:01,11/23/2018 09:30:01,21.37,21.37,11/23/2018 09:33:49,11/23/2018 09:33:48,21.77,21.77,21.77,21.77,21.74,21.74,0.216,0.216,0.216,0.216,0.248,0.248
11/23/2018 10:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.1,22.69,22.68,22.91,22.93,11/23/2018 09:55:25,11/23/2018 09:54:58,11/23/2018 09:57:23,11/23/2018 09:57:25,22.84,22.79,11/23/2018 09:54:44,11/23/2018 09:54:44,22.11,22.09,22.19,22.19,11/23/2018 09:45:01,11/23/2018 09:46:47,11/23/2018 09:46:46,11/23/2018 09:46:46,22.10,22.05,11/23/2018 09:45:01,11/23/2018 09:45:01,22.43,22.42,22.57,22.59,22.54,22.49,0.1410,0.1410,0.1580,0.1590,0.1380,0.1380,105,135,23NOV2018:09:56:50,12.7,11/23/2018 09:59:51,5.0,291,45.7500,4770,11/23/2018 09:57:04,4680,11/23/2018 09:45:03,4711,12.5,22.76,22.76,22.76,22.77,11/23/2018 09:55:41,11/23/2018 09:55:41,11/23/2018 09:55:41,11/23/2018 09:55:41,22.75,22.75,11/23/2018 09:56:27,11/23/2018 09:56:26,22.15,22.15,22.15,22.15,11/23/2018 09:45:01,11/23/2018 09:45:01,11/23/2018 09:45:01,11/23/2018 09:45:01,22.14,22.14,11/23/2018 09:45:02,11/23/2018 09:45:02,22.5,22.5,22.5,22.5,22.51,22.51,0.148,0.148,0.148,0.148,0.135,0.134
11/23/2018 10:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,22.0,22.37,22.36,22.57,22.59,11/23/2018 10:03:22,11/23/2018 10:03:21,11/23/2018 10:01:09,11/23/2018 10:01:09,22.62,22.57,11/23/2018 10:01:05,11/23/2018 10:01:05,21.95,21.89,22.01,22.05,11/23/2018 10:06:40,11/23/2018 10:07:01,11/23/2018 10:10:44,11/23/2018 10:10:44,21.88,21.83,11/23/2018 10:14:13,11/23/2018 10:14:13,22.10,22.09,22.25,22.28,22.19,22.14,0.1590,0.1600,0.1580,0.1540,0.2100,0.2100,91,135,23NOV2018:10:14:30,14.2,11/23/2018 10:08:58,6.4,330,30.1500,4740,11/23/2018 10:00:19,4650,11/23/2018 10:00:02,4707,12.5,22.43,22.43,22.43,22.43,11/23/2018 10:01:17,11/23/2018 10:01:17,11/23/2018 10:01:16,11/23/2018 10:01:16,22.48,22.48,11/23/2018 10:00:01,11/23/2018 10:00:01,22,22,22,22,11/23/2018 10:10:52,11/23/2018 10:10:52,11/23/2018 10:10:52,11/23/2018 10:10:51,21.94,21.94,11/23/2018 10:13:09,11/23/2018 10:13:08,22.18,22.18,22.18,22.18,22.17,22.17,0.148,0.148,0.148,0.148,0.205,0.205
11/23/2018 10:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.59,22.60,23.09,23.13,11/23/2018 10:29:29,11/23/2018 10:29:29,11/23/2018 10:26:35,11/23/2018 10:26:35,22.84,22.79,11/23/2018 10:28:49,11/23/2018 10:28:49,21.95,21.96,22.15,22.15,11/23/2018 10:15:21,11/23/2018 10:15:17,11/23/2018 10:18:09,11/23/2018 10:18:10,21.95,21.90,11/23/2018 10:15:22,11/23/2018 10:15:22,22.31,22.31,22.58,22.61,22.47,22.42,0.1950,0.1960,0.2530,0.2580,0.2130,0.2130,147,180,23NOV2018:10:25:08,13.8,11/23/2018 10:23:24,5.0,318,27.3800,4740,11/23/2018 10:15:01,4650,11/23/2018 10:23:25,4718,12.5,22.78,22.78,22.78,22.78,11/23/2018 10:28:20,11/23/2018 10:28:20,11/23/2018 10:28:19,11/23/2018 10:28:19,22.75,22.75,11/23/2018 10:29:57,11/23/2018 10:29:56,22.08,22.08,22.08,22.08,11/23/2018 10:18:24,11/23/2018 10:18:24,11/23/2018 10:18:23,11/23/2018 10:18:23,22.08,22.08,11/23/2018 10:15:11,11/23/2018 10:15:10,22.45,22.45,22.45,22.45,22.44,22.44,0.218,0.218,0.218,0.219,0.209,0.209
11/23/2018 10:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.7,23.17,23.18,24.23,24.23,11/23/2018 10:39:08,11/23/2018 10:39:08,11/23/2018 10:37:49,11/23/2018 10:37:49,23.29,23.24,11/23/2018 10:34:37,11/23/2018 10:34:37,22.53,22.54,22.88,22.93,11/23/2018 10:31:01,11/23/2018 10:30:15,11/23/2018 10:32:06,11/23/2018 10:44:23,22.47,22.43,11/23/2018 10:30:56,11/23/2018 10:30:56,22.86,22.86,23.27,23.31,23.03,22.98,0.1530,0.1550,0.3120,0.3080,0.1710,0.1710,163,181,23NOV2018:10:38:33,14.5,11/23/2018 10:43:33,4.5,325,26.9000,4770,11/23/2018 10:39:06,4680,11/23/2018 10:34:37,4724,12.6,23.58,23.58,23.58,23.58,11/23/2018 10:37:56,11/23/2018 10:37:56,11/23/2018 10:37:55,11/23/2018 10:37:55,23.2,23.2,11/23/2018 10:36:21,11/23/2018 10:36:21,22.77,22.77,22.77,22.77,11/23/2018 10:30:01,11/23/2018 10:30:01,11/23/2018 10:31:00,11/23/2018 10:31:00,22.67,22.67,11/23/2018 10:32:14,11/23/2018 10:32:13,23.07,23.07,23.07,23.07,23,23,0.212,0.212,0.212,0.212,0.165,0.165
11/23/2018 11:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.38,23.37,23.88,23.86,11/23/2018 10:57:28,11/23/2018 10:59:58,11/23/2018 10:54:12,11/23/2018 10:54:06,23.59,23.54,11/23/2018 10:57:25,11/23/2018 10:57:25,22.75,22.75,23.05,23.06,11/23/2018 10:46:42,11/23/2018 10:46:41,11/23/2018 10:48:51,11/23/2018 10:48:57,22.92,22.87,11/23/2018 10:46:40,11/23/2018 10:46:40,23.11,23.10,23.42,23.44,23.29,23.24,0.1460,0.1460,0.1680,0.1630,0.1540,0.1540,181,197,23NOV2018:10:46:59,20.8,11/23/2018 10:48:42,7.7,345,21.9600,4770,11/23/2018 10:46:55,4680,11/23/2018 10:47:53,4725,12.6,23.52,23.52,23.52,23.52,11/23/2018 10:54:17,11/23/2018 10:54:17,11/23/2018 10:54:17,11/23/2018 10:54:16,23.49,23.49,11/23/2018 10:59:56,11/23/2018 10:59:55,23.01,23.01,23.01,23.01,11/23/2018 10:46:50,11/23/2018 10:46:50,11/23/2018 10:46:49,11/23/2018 10:46:49,22.95,22.95,11/23/2018 10:45:01,11/23/2018 10:45:01,23.27,23.27,23.27,23.27,23.25,23.26,0.118,0.118,0.117,0.117,0.147,0.147
11/23/2018 11:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.8,23.48,23.47,23.90,23.92,11/23/2018 11:13:46,11/23/2018 11:13:45,11/23/2018 11:14:01,11/23/2018 11:14:01,23.81,23.77,11/23/2018 11:13:59,11/23/2018 11:13:59,22.72,22.69,22.76,22.80,11/23/2018 11:04:22,11/23/2018 11:04:26,11/23/2018 11:04:22,11/23/2018 11:04:21,22.92,22.87,11/23/2018 11:04:14,11/23/2018 11:04:14,23.19,23.18,23.36,23.39,23.35,23.30,0.1680,0.1690,0.2270,0.2250,0.1890,0.1890,158,178,23NOV2018:11:06:26,14.5,11/23/2018 11:02:40,7.9,338,17.7700,4770,11/23/2018 11:13:42,4680,11/23/2018 11:02:33,4722,12.6,23.64,23.64,23.64,23.64,11/23/2018 11:14:12,11/23/2018 11:14:12,11/23/2018 11:14:11,11/23/2018 11:14:11,23.63,23.63,11/23/2018 11:14:15,11/23/2018 11:14:14,22.77,22.77,22.77,22.77,11/23/2018 11:04:28,11/23/2018 11:04:28,11/23/2018 11:04:28,11/23/2018 11:04:27,22.91,22.91,11/23/2018 11:04:43,11/23/2018 11:04:42,23.28,23.28,23.28,23.28,23.32,23.32,0.19,0.19,0.19,0.19,0.177,0.177
11/23/2018 11:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.5,23.70,23.68,24.42,24.41,11/23/2018 11:27:04,11/23/2018 11:27:04,11/23/2018 11:28:34,11/23/2018 11:28:34,23.89,23.84,11/23/2018 11:24:25,11/23/2018 11:24:25,23.30,23.27,23.46,23.50,11/23/2018 11:29:39,11/23/2018 11:29:41,11/23/2018 11:17:37,11/23/2018 11:17:37,23.44,23.40,11/23/2018 11:16:36,11/23/2018 11:16:36,23.46,23.46,23.79,23.82,23.65,23.60,0.0670,0.0690,0.2020,0.2030,0.0900,0.0900,152,166,23NOV2018:11:25:44,9.6,11/23/2018 11:15:42,4.0,325,22.0400,4770,11/23/2018 11:26:59,4680,11/23/2018 11:15:41,4728,12.6,23.89,23.89,23.89,23.89,11/23/2018 11:27:49,11/23/2018 11:27:48,11/23/2018 11:27:48,11/23/2018 11:27:48,23.77,23.77,11/23/2018 11:24:45,11/23/2018 11:24:44,23.44,23.44,23.44,23.44,11/23/2018 11:17:44,11/23/2018 11:17:44,11/23/2018 11:17:44,11/23/2018 11:17:44,23.49,23.49,11/23/2018 11:16:37,11/23/2018 11:16:36,23.63,23.63,23.63,23.63,23.63,23.63,0.114,0.114,0.114,0.114,0.073,0.073
11/23/2018 11:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.6,23.50,23.49,24.28,24.29,11/23/2018 11:32:27,11/23/2018 11:32:27,11/23/2018 11:30:39,11/23/2018 11:30:39,23.67,23.62,11/23/2018 11:32:28,11/23/2018 11:32:28,22.53,22.52,22.62,22.65,11/23/2018 11:41:07,11/23/2018 11:41:07,11/23/2018 11:37:00,11/23/2018 11:36:59,22.62,22.57,11/23/2018 11:41:18,11/23/2018 11:41:18,22.93,22.92,23.27,23.30,23.09,23.04,0.2910,0.2940,0.4790,0.4720,0.3140,0.3140,115,144,23NOV2018:11:30:01,12.5,11/23/2018 11:36:31,6.0,347,18.5000,4770,11/23/2018 11:32:25,4680,11/23/2018 11:34:33,4716,12.5,23.78,23.78,23.77,23.77,11/23/2018 11:30:44,11/23/2018 11:30:44,11/23/2018 11:30:43,11/23/2018 11:30:43,23.53,23.53,11/23/2018 11:32:37,11/23/2018 11:32:36,22.62,22.62,22.62,22.62,11/23/2018 11:37:07,11/23/2018 11:37:07,11/23/2018 11:37:07,11/23/2018 11:37:06,22.67,22.67,11/23/2018 11:40:30,11/23/2018 11:40:29,23.11,23.11,23.11,23.11,23.07,23.07,0.381,0.381,0.381,0.381,0.315,0.315
11/23/2018 12:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,23.18,23.17,23.46,23.47,11/23/2018 11:50:37,11/23/2018 11:50:38,11/23/2018 11:46:19,11/23/2018 11:46:20,23.29,23.24,11/23/2018 11:49:03,11/23/2018 11:49:03,22.60,22.58,22.84,22.85,11/23/2018 11:58:32,11/23/2018 11:58:28,11/23/2018 11:56:57,11/23/2018 11:56:57,22.62,22.57,11/23/2018 11:58:23,11/23/2018 11:58:23,22.88,22.86,23.18,23.21,23.03,22.98,0.1280,0.1300,0.1210,0.1210,0.1320,0.1320,91,106,23NOV2018:11:46:29,12.5,11/23/2018 11:50:16,5.3,353,19.4000,4740,11/23/2018 11:45:06,4680,11/23/2018 11:48:09,4710,12.4,23.23,23.23,23.23,23.23,11/23/2018 11:49:40,11/23/2018 11:49:39,11/23/2018 11:49:39,11/23/2018 11:49:39,23.2,23.2,11/23/2018 11:51:15,11/23/2018 11:51:14,22.8,22.8,22.8,22.8,11/23/2018 11:57:02,11/23/2018 11:57:02,11/23/2018 11:57:02,11/23/2018 11:57:01,22.71,22.71,11/23/2018 11:58:52,11/23/2018 11:58:52,23.03,23.03,23.03,23.03,23.01,23.01,0.105,0.105,0.105,0.105,0.121,0.121
11/23/2018 12:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.81,22.80,23.18,23.18,11/23/2018 12:10:50,11/23/2018 12:10:50,11/23/2018 12:14:57,11/23/2018 12:00:27,22.99,22.94,11/23/2018 12:04:23,11/23/2018 12:04:23,22.50,22.47,22.62,22.65,11/23/2018 12:01:10,11/23/2018 12:01:10,11/23/2018 12:06:09,11/23/2018 12:06:08,22.55,22.50,11/23/2018 12:03:40,11/23/2018 12:03:40,22.65,22.63,22.82,22.85,22.75,22.70,0.0590,0.0600,0.1290,0.1250,0.0860,0.0860,83,92,23NOV2018:12:01:35,9.6,11/23/2018 12:05:28,5.4,339,16.9900,4740,11/23/2018 12:00:08,4680,11/23/2018 12:00:02,4708,12.4,22.91,22.91,22.91,22.92,11/23/2018 12:14:53,11/23/2018 12:14:52,11/23/2018 12:14:52,11/23/2018 12:14:52,22.91,22.91,11/23/2018 12:10:16,11/23/2018 12:10:15,22.61,22.61,22.61,22.61,11/23/2018 12:01:24,11/23/2018 12:01:23,11/23/2018 12:01:23,11/23/2018 12:01:23,22.55,22.55,11/23/2018 12:13:54,11/23/2018 12:13:53,22.74,22.74,22.74,22.74,22.73,22.73,0.065,0.065,0.065,0.065,0.068,0.068
11/23/2018 12:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.74,22.72,23.22,23.21,11/23/2018 12:24:15,11/23/2018 12:24:19,11/23/2018 12:15:13,11/23/2018 12:15:10,22.99,22.94,11/23/2018 12:24:22,11/23/2018 12:24:22,22.30,22.28,22.43,22.47,11/23/2018 12:18:28,11/23/2018 12:18:27,11/23/2018 12:18:43,11/23/2018 12:18:33,22.47,22.42,11/23/2018 12:17:05,11/23/2018 12:17:05,22.57,22.55,22.75,22.78,22.68,22.63,0.1100,0.1090,0.1770,0.1710,0.1030,0.1030,88,113,23NOV2018:12:30:00,8.3,11/23/2018 12:26:10,4.6,336,19.4100,4740,11/23/2018 12:17:00,4680,11/23/2018 12:15:04,4709,12.5,22.93,22.93,22.93,22.93,11/23/2018 12:15:24,11/23/2018 12:15:23,11/23/2018 12:15:23,11/23/2018 12:15:23,22.9,22.9,11/23/2018 12:24:51,11/23/2018 12:24:50,22.39,22.39,22.39,22.39,11/23/2018 12:18:47,11/23/2018 12:18:47,11/23/2018 12:18:47,11/23/2018 12:18:47,22.45,22.45,11/23/2018 12:18:57,11/23/2018 12:18:56,22.66,22.66,22.66,22.66,22.65,22.65,0.13,0.13,0.13,0.13,0.086,0.086
11/23/2018 12:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.6,22.76,22.75,23.30,23.34,11/23/2018 12:31:26,11/23/2018 12:31:26,11/23/2018 12:38:52,11/23/2018 12:39:01,22.99,22.94,11/23/2018 12:31:17,11/23/2018 12:31:17,22.42,22.40,22.64,22.68,11/23/2018 12:36:34,11/23/2018 12:44:02,11/23/2018 12:40:12,11/23/2018 12:43:40,22.55,22.50,11/23/2018 12:32:58,11/23/2018 12:32:58,22.61,22.59,22.93,22.97,22.71,22.66,0.0730,0.0710,0.1800,0.1740,0.0880,0.0880,107,118,23NOV2018:12:37:59,9.0,11/23/2018 12:40:40,5.5,348,15.5800,4740,11/23/2018 12:30:07,4680,11/23/2018 12:30:40,4710,12.5,22.98,22.98,22.98,22.98,11/23/2018 12:39:20,11/23/2018 12:39:20,11/23/2018 12:39:20,11/23/2018 12:39:19,22.91,22.91,11/23/2018 12:31:51,11/23/2018 12:31:50,22.56,22.56,22.56,22.56,11/23/2018 12:43:49,11/23/2018 12:43:49,11/23/2018 12:43:48,11/23/2018 12:43:48,22.55,22.55,11/23/2018 12:44:55,11/23/2018 12:44:55,22.78,22.78,22.78,22.78,22.69,22.69,0.111,0.111,0.111,0.111,0.062,0.062
11/23/2018 13:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.18,23.15,23.50,23.50,11/23/2018 12:59:28,11/23/2018 12:59:23,11/23/2018 12:58:39,11/23/2018 12:58:29,23.29,23.24,11/23/2018 12:58:02,11/23/2018 12:58:02,22.54,22.52,22.70,22.74,11/23/2018 12:45:05,11/23/2018 12:45:04,11/23/2018 12:45:01,11/23/2018 12:45:01,22.55,22.50,11/23/2018 12:45:04,11/23/2018 12:45:04,22.87,22.85,23.17,23.19,22.99,22.94,0.1400,0.1380,0.1900,0.1820,0.1570,0.1570,91,100,23NOV2018:12:52:23,9.9,11/23/2018 12:45:58,5.7,359,18.1300,4740,11/23/2018 12:45:13,4680,11/23/2018 12:45:34,4707,12.5,23.3,23.3,23.3,23.3,11/23/2018 12:58:44,11/23/2018 12:58:44,11/23/2018 12:58:44,11/23/2018 12:58:42,23.2,23.2,11/23/2018 12:58:45,11/23/2018 12:58:44,22.64,22.64,22.64,22.64,11/23/2018 12:45:06,11/23/2018 12:45:06,11/23/2018 12:45:05,11/23/2018 12:45:05,22.56,22.56,11/23/2018 12:45:01,11/23/2018 12:45:01,23.01,23.01,23.01,23.01,22.96,22.96,0.16,0.159,0.159,0.159,0.153,0.153
11/23/2018 13:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.1,23.40,23.41,24.30,24.30,11/23/2018 13:14:54,11/23/2018 13:14:58,11/23/2018 13:14:40,11/23/2018 13:14:37,23.59,23.54,11/23/2018 13:12:34,11/23/2018 13:12:34,22.92,22.91,23.14,23.18,11/23/2018 13:02:01,11/23/2018 13:02:01,11/23/2018 13:02:31,11/23/2018 13:02:32,23.00,22.95,11/23/2018 13:00:41,11/23/2018 13:00:41,23.13,23.12,23.54,23.57,23.27,23.22,0.1220,0.1260,0.2500,0.2460,0.1510,0.1500,100,126,23NOV2018:13:13:56,7.7,11/23/2018 13:06:33,3.7,354,19.7800,4740,11/23/2018 13:00:55,4680,11/23/2018 13:00:03,4711,12.4,23.81,23.81,23.81,23.81,11/23/2018 13:14:48,11/23/2018 13:14:49,11/23/2018 13:14:48,11/23/2018 13:14:46,23.49,23.49,11/23/2018 13:14:34,11/23/2018 13:14:33,23.07,23.07,23.07,23.07,11/23/2018 13:02:36,11/23/2018 13:02:36,11/23/2018 13:02:35,11/23/2018 13:02:35,23.04,23.04,11/23/2018 13:02:52,11/23/2018 13:02:51,23.33,23.33,23.33,23.33,23.24,23.24,0.167,0.167,0.168,0.168,0.136,0.136
11/23/2018 13:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.9,23.64,23.63,24.34,24.37,11/23/2018 13:22:15,11/23/2018 13:21:53,11/23/2018 13:18:36,11/23/2018 13:18:45,23.89,23.84,11/23/2018 13:22:04,11/23/2018 13:22:04,22.78,22.75,22.96,22.98,11/23/2018 13:26:36,11/23/2018 13:26:39,11/23/2018 13:26:27,11/23/2018 13:26:30,22.92,22.87,11/23/2018 13:26:38,11/23/2018 13:26:38,23.35,23.33,23.84,23.87,23.52,23.47,0.2310,0.2320,0.3880,0.3810,0.2440,0.2430,121,139,23NOV2018:13:20:11,11.8,11/23/2018 13:28:23,6.0,355,16.1400,4740,11/23/2018 13:15:08,4680,11/23/2018 13:15:03,4710,12.5,23.92,23.92,23.92,23.92,11/23/2018 13:20:35,11/23/2018 13:20:35,11/23/2018 13:20:34,11/23/2018 13:20:34,23.84,23.84,11/23/2018 13:22:42,11/23/2018 13:22:42,22.9,22.9,22.9,22.9,11/23/2018 13:26:40,11/23/2018 13:26:40,11/23/2018 13:26:41,11/23/2018 13:26:41,23,22.99,11/23/2018 13:26:55,11/23/2018 13:26:55,23.61,23.61,23.6,23.6,23.5,23.5,0.294,0.294,0.294,0.294,0.233,0.233
11/23/2018 13:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.76,23.74,23.98,24.00,11/23/2018 13:37:21,11/23/2018 13:37:21,11/23/2018 13:39:28,11/23/2018 13:39:29,23.89,23.84,11/23/2018 13:37:04,11/23/2018 13:37:04,23.07,23.04,23.14,23.17,11/23/2018 13:41:09,11/23/2018 13:41:09,11/23/2018 13:30:01,11/23/2018 13:41:14,23.07,23.02,11/23/2018 13:31:57,11/23/2018 13:31:57,23.34,23.32,23.46,23.49,23.48,23.43,0.1650,0.1650,0.2310,0.2270,0.1840,0.1840,102,118,23NOV2018:13:30:16,11.8,11/23/2018 13:30:20,7.8,342,16.0100,4740,11/23/2018 13:30:42,4650,11/23/2018 13:38:22,4706,12.5,23.79,23.79,23.79,23.79,11/23/2018 13:37:27,11/23/2018 13:37:27,11/23/2018 13:37:26,11/23/2018 13:37:26,23.8,23.8,11/23/2018 13:37:42,11/23/2018 13:37:42,23.12,23.12,23.12,23.12,11/23/2018 13:30:07,11/23/2018 13:30:07,11/23/2018 13:30:07,11/23/2018 13:30:06,23.15,23.15,11/23/2018 13:30:34,11/23/2018 13:30:34,23.4,23.4,23.4,23.4,23.45,23.45,0.194,0.193,0.193,0.193,0.175,0.175
11/23/2018 14:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,23.91,23.90,23.96,23.97,11/23/2018 13:56:09,11/23/2018 13:56:10,11/23/2018 13:56:11,11/23/2018 13:56:04,24.04,23.99,11/23/2018 13:53:52,11/23/2018 13:53:52,23.00,22.98,23.00,23.01,11/23/2018 13:59:05,11/23/2018 13:58:51,11/23/2018 13:59:08,11/23/2018 13:59:17,23.00,22.95,11/23/2018 13:59:16,11/23/2018 13:59:16,23.42,23.40,23.48,23.51,23.55,23.50,0.2560,0.2570,0.2670,0.2670,0.2520,0.2520,81,112,23NOV2018:13:45:19,12.9,11/23/2018 13:59:08,7.8,335,13.9700,4740,11/23/2018 13:45:25,4650,11/23/2018 13:58:14,4703,12.4,23.93,23.93,23.93,23.93,11/23/2018 13:56:18,11/23/2018 13:56:17,11/23/2018 13:56:17,11/23/2018 13:56:17,23.91,23.91,11/23/2018 13:57:16,11/23/2018 13:56:19,23.01,23.01,23.01,23.01,11/23/2018 13:59:22,11/23/2018 13:59:22,11/23/2018 13:59:22,11/23/2018 13:59:21,23.12,23.11,11/23/2018 13:59:31,11/23/2018 13:59:30,23.46,23.46,23.46,23.46,23.53,23.53,0.256,0.256,0.256,0.256,0.237,0.237
11/23/2018 14:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.60,23.58,23.94,23.97,11/23/2018 14:13:56,11/23/2018 14:13:56,11/23/2018 14:12:09,11/23/2018 14:12:09,23.82,23.77,11/23/2018 14:12:15,11/23/2018 14:12:15,23.00,22.98,23.02,23.03,11/23/2018 14:00:23,11/23/2018 14:00:22,11/23/2018 14:00:22,11/23/2018 14:00:23,23.07,23.02,11/23/2018 14:00:23,11/23/2018 14:00:23,23.27,23.25,23.49,23.52,23.43,23.38,0.1800,0.1850,0.2510,0.2530,0.2140,0.2140,119,145,23NOV2018:14:15:00,13.8,11/23/2018 14:00:03,7.7,347,12.7300,4740,11/23/2018 14:03:38,4650,11/23/2018 14:00:02,4706,12.5,23.72,23.72,23.72,23.72,11/23/2018 14:12:18,11/23/2018 14:12:18,11/23/2018 14:12:18,11/23/2018 14:12:18,23.73,23.73,11/23/2018 14:14:08,11/23/2018 14:14:08,23.01,23.01,23.01,23.01,11/23/2018 14:00:37,11/23/2018 14:00:37,11/23/2018 14:00:37,11/23/2018 14:00:37,23.09,23.09,11/23/2018 14:00:47,11/23/2018 14:00:46,23.38,23.38,23.38,23.38,23.4,23.4,0.212,0.212,0.212,0.212,0.206,0.207
11/23/2018 14:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.13,24.12,24.58,24.61,11/23/2018 14:26:09,11/23/2018 14:26:09,11/23/2018 14:25:55,11/23/2018 14:25:33,24.34,24.29,11/23/2018 14:25:40,11/23/2018 14:25:40,23.48,23.46,23.60,23.63,11/23/2018 14:17:49,11/23/2018 14:17:39,11/23/2018 14:17:57,11/23/2018 14:17:56,23.59,23.55,11/23/2018 14:15:01,11/23/2018 14:15:01,23.79,23.78,24.17,24.20,23.95,23.91,0.1660,0.1660,0.2450,0.2440,0.1740,0.1730,132,150,23NOV2018:14:20:43,11.0,11/23/2018 14:29:58,7.3,352,11.5100,4740,11/23/2018 14:15:09,4680,11/23/2018 14:16:35,4711,12.5,24.33,24.33,24.33,24.33,11/23/2018 14:25:57,11/23/2018 14:25:56,11/23/2018 14:25:56,11/23/2018 14:25:56,24.25,24.25,11/23/2018 14:26:40,11/23/2018 14:26:40,23.57,23.57,23.57,23.57,11/23/2018 14:18:00,11/23/2018 14:18:00,11/23/2018 14:18:00,11/23/2018 14:17:59,23.67,23.67,11/23/2018 14:18:20,11/23/2018 14:18:19,23.98,23.98,23.98,23.98,23.92,23.92,0.202,0.202,0.202,0.202,0.165,0.165
11/23/2018 14:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.68,24.68,25.09,25.11,11/23/2018 14:36:48,11/23/2018 14:36:48,11/23/2018 14:36:48,11/23/2018 14:36:49,24.94,24.89,11/23/2018 14:36:45,11/23/2018 14:36:45,24.00,23.98,24.22,24.25,11/23/2018 14:40:55,11/23/2018 14:40:45,11/23/2018 14:30:01,11/23/2018 14:30:01,24.12,24.07,11/23/2018 14:30:01,11/23/2018 14:30:01,24.26,24.25,24.62,24.64,24.44,24.39,0.1790,0.1800,0.1850,0.1820,0.1780,0.1780,110,121,23NOV2018:14:36:21,11.2,11/23/2018 14:43:44,6.7,6,19.0800,4740,11/23/2018 14:30:24,4680,11/23/2018 14:30:02,4707,12.5,24.86,24.86,24.86,24.86,11/23/2018 14:36:55,11/23/2018 14:36:55,11/23/2018 14:36:54,11/23/2018 14:36:54,24.81,24.81,11/23/2018 14:37:03,11/23/2018 14:37:02,24.11,24.11,24.11,24.11,11/23/2018 14:30:01,11/23/2018 14:30:01,11/23/2018 14:30:01,11/23/2018 14:30:01,24.09,24.09,11/23/2018 14:30:04,11/23/2018 14:30:04,24.44,24.44,24.44,24.44,24.41,24.41,0.174,0.173,0.173,0.173,0.173,0.173
11/23/2018 15:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.2,24.67,24.66,25.05,25.07,11/23/2018 14:58:01,11/23/2018 14:58:01,11/23/2018 14:58:45,11/23/2018 14:58:47,25.01,24.96,11/23/2018 14:58:40,11/23/2018 14:58:40,24.07,24.06,24.31,24.35,11/23/2018 14:46:35,11/23/2018 14:46:33,11/23/2018 14:47:01,11/23/2018 14:47:01,24.27,24.22,11/23/2018 14:45:22,11/23/2018 14:45:22,24.39,24.37,24.72,24.75,24.57,24.52,0.1780,0.1780,0.1950,0.1920,0.1830,0.1830,98,111,23NOV2018:14:55:27,11.6,11/23/2018 14:50:45,6.5,359,14.2300,4740,11/23/2018 14:48:18,4680,11/23/2018 14:45:02,4706,12.5,24.84,24.84,24.84,24.84,11/23/2018 14:58:52,11/23/2018 14:58:52,11/23/2018 14:58:52,11/23/2018 14:58:52,24.88,24.88,11/23/2018 14:59:58,11/23/2018 14:59:58,24.23,24.23,24.23,24.23,11/23/2018 14:46:47,11/23/2018 14:46:47,11/23/2018 14:46:47,11/23/2018 14:46:46,24.24,24.24,11/23/2018 14:46:58,11/23/2018 14:46:57,24.55,24.55,24.55,24.55,24.53,24.54,0.182,0.182,0.182,0.182,0.17,0.171
11/23/2018 15:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.93,24.90,25.21,25.25,11/23/2018 15:09:07,11/23/2018 15:09:07,11/23/2018 15:07:41,11/23/2018 15:07:49,25.09,25.04,11/23/2018 15:04:07,11/23/2018 15:04:07,24.55,24.54,24.81,24.85,11/23/2018 15:00:31,11/23/2018 15:00:04,11/23/2018 15:14:49,11/23/2018 15:05:13,24.64,24.59,11/23/2018 15:00:19,11/23/2018 15:00:19,24.75,24.73,25.04,25.06,24.93,24.88,0.0970,0.0970,0.0980,0.1000,0.1160,0.1160,87,101,23NOV2018:15:00:01,11.4,11/23/2018 15:14:15,6.2,6,16.5400,4740,11/23/2018 15:05:26,4680,11/23/2018 15:00:02,4704,12.5,25.02,25.02,25.02,25.02,11/23/2018 15:08:57,11/23/2018 15:08:57,11/23/2018 15:08:57,11/23/2018 15:08:54,25.02,25.03,11/23/2018 15:07:57,11/23/2018 15:07:54,24.74,24.74,24.74,24.74,11/23/2018 15:01:53,11/23/2018 15:01:53,11/23/2018 15:01:53,11/23/2018 15:01:53,24.69,24.69,11/23/2018 15:00:44,11/23/2018 15:00:43,24.89,24.89,24.89,24.89,24.91,24.91,0.086,0.086,0.086,0.086,0.104,0.104
11/23/2018 15:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.05,25.03,25.29,25.32,11/23/2018 15:29:31,11/23/2018 15:29:32,11/23/2018 15:27:31,11/23/2018 15:27:32,25.24,25.19,11/23/2018 15:28:56,11/23/2018 15:28:56,24.67,24.64,24.73,24.73,11/23/2018 15:18:07,11/23/2018 15:18:25,11/23/2018 15:18:17,11/23/2018 15:18:17,24.79,24.74,11/23/2018 15:18:58,11/23/2018 15:18:58,24.81,24.79,25.06,25.08,24.99,24.95,0.0840,0.0850,0.1270,0.1310,0.0740,0.0740,92,115,23NOV2018:15:29:21,13.4,11/23/2018 15:24:52,6.8,5,16.7100,4740,11/23/2018 15:20:20,4650,11/23/2018 15:24:53,4702,12.4,25.14,25.14,25.14,25.14,11/23/2018 15:29:40,11/23/2018 15:29:41,11/23/2018 15:29:40,11/23/2018 15:29:39,25.15,25.15,11/23/2018 15:29:26,11/23/2018 15:29:25,24.72,24.72,24.72,24.72,11/23/2018 15:18:22,11/23/2018 15:18:24,11/23/2018 15:18:21,11/23/2018 15:18:21,24.84,24.84,11/23/2018 15:18:08,11/23/2018 15:18:07,24.93,24.93,24.93,24.93,24.97,24.97,0.099,0.099,0.099,0.099,0.06,0.06
11/23/2018 15:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.32,25.30,25.41,25.44,11/23/2018 15:43:59,11/23/2018 15:44:25,11/23/2018 15:44:23,11/23/2018 15:44:27,25.61,25.56,11/23/2018 15:42:19,11/23/2018 15:42:19,24.83,24.82,25.01,25.05,11/23/2018 15:30:36,11/23/2018 15:30:35,11/23/2018 15:36:10,11/23/2018 15:30:43,24.94,24.89,11/23/2018 15:30:20,11/23/2018 15:30:20,25.05,25.03,25.20,25.23,25.20,25.15,0.1280,0.1290,0.0830,0.0850,0.1550,0.1550,67,113,23NOV2018:15:30:01,12.1,11/23/2018 15:32:52,7.8,1,15.5900,4710,11/23/2018 15:30:01,4680,11/23/2018 15:30:02,4699,12.4,25.36,25.35,25.36,25.36,11/23/2018 15:44:32,11/23/2018 15:44:32,11/23/2018 15:44:32,11/23/2018 15:44:32,25.45,25.45,11/23/2018 15:44:15,11/23/2018 15:44:14,24.97,24.97,24.97,24.97,11/23/2018 15:30:54,11/23/2018 15:31:20,11/23/2018 15:30:54,11/23/2018 15:30:53,24.92,24.92,11/23/2018 15:34:11,11/23/2018 15:34:10,25.13,25.13,25.13,25.13,25.17,25.17,0.097,0.097,0.097,0.097,0.138,0.138
11/23/2018 16:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.62,25.61,25.64,25.66,11/23/2018 15:58:14,11/23/2018 15:58:19,11/23/2018 15:58:36,11/23/2018 15:57:57,25.84,25.79,11/23/2018 15:57:17,11/23/2018 15:57:17,25.25,25.23,25.31,25.32,11/23/2018 15:45:36,11/23/2018 15:45:34,11/23/2018 15:45:27,11/23/2018 15:45:28,25.31,25.27,11/23/2018 15:46:13,11/23/2018 15:46:13,25.47,25.45,25.50,25.53,25.60,25.55,0.0970,0.0990,0.0850,0.0830,0.0960,0.0960,40,46,23NOV2018:15:48:57,18.0,11/23/2018 15:52:33,9.4,4,17.2000,4710,11/23/2018 15:45:01,4650,11/23/2018 15:47:00,4690,12.5,25.62,25.62,25.62,25.62,11/23/2018 15:58:33,11/23/2018 15:58:33,11/23/2018 15:58:33,11/23/2018 15:58:33,25.76,25.76,11/23/2018 15:58:19,11/23/2018 15:58:18,25.29,25.29,25.29,25.29,11/23/2018 15:45:40,11/23/2018 15:45:40,11/23/2018 15:45:40,11/23/2018 15:45:40,25.44,25.44,11/23/2018 15:48:00,11/23/2018 15:47:59,25.49,25.49,25.49,25.49,25.57,25.57,0.091,0.091,0.091,0.091,0.085,0.085
11/23/2018 16:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.88,25.86,25.84,25.88,11/23/2018 16:14:06,11/23/2018 16:14:08,11/23/2018 16:13:59,11/23/2018 16:13:14,26.06,26.01,11/23/2018 16:10:10,11/23/2018 16:10:10,25.48,25.47,25.53,25.52,11/23/2018 16:00:58,11/23/2018 16:00:56,11/23/2018 16:00:38,11/23/2018 16:01:00,25.54,25.49,11/23/2018 16:00:01,11/23/2018 16:00:01,25.69,25.68,25.70,25.72,25.83,25.78,0.1130,0.1130,0.1020,0.1030,0.1560,0.1560,24,31,23NOV2018:16:00:39,18.2,11/23/2018 16:10:05,9.8,359,16.9100,4710,11/23/2018 16:00:53,4650,11/23/2018 16:00:03,4688,12.4,25.86,25.86,25.86,25.86,11/23/2018 16:14:14,11/23/2018 16:14:13,11/23/2018 16:14:13,11/23/2018 16:14:13,26.02,26.03,11/23/2018 16:14:25,11/23/2018 16:10:39,25.52,25.52,25.52,25.52,11/23/2018 16:01:06,11/23/2018 16:01:06,11/23/2018 16:01:06,11/23/2018 16:01:06,25.53,25.53,11/23/2018 16:00:27,11/23/2018 16:00:26,25.69,25.69,25.69,25.69,25.8,25.8,0.108,0.108,0.108,0.108,0.148,0.148
11/23/2018 16:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.08,26.07,26.06,26.10,11/23/2018 16:26:36,11/23/2018 16:26:39,11/23/2018 16:26:42,11/23/2018 16:26:40,26.28,26.23,11/23/2018 16:25:07,11/23/2018 16:25:07,25.77,25.75,25.76,25.79,11/23/2018 16:15:23,11/23/2018 16:15:23,11/23/2018 16:15:23,11/23/2018 16:15:23,25.91,25.86,11/23/2018 16:15:01,11/23/2018 16:15:01,25.91,25.89,25.89,25.91,26.08,26.03,0.0760,0.0760,0.0700,0.0700,0.1070,0.1070,14,17,23NOV2018:16:19:51,16.0,11/23/2018 16:18:30,8.9,2,17.7900,4710,11/23/2018 16:15:01,4650,11/23/2018 16:15:58,4691,12.4,26.06,26.06,26.06,26.06,11/23/2018 16:26:50,11/23/2018 16:26:50,11/23/2018 16:26:49,11/23/2018 16:26:49,26.21,26.21,11/23/2018 16:25:42,11/23/2018 16:25:41,25.78,25.78,25.78,25.78,11/23/2018 16:15:01,11/23/2018 16:15:01,11/23/2018 16:15:01,11/23/2018 16:15:01,25.89,25.89,11/23/2018 16:15:01,11/23/2018 16:15:01,25.9,25.9,25.9,25.9,26.05,26.05,0.072,0.072,0.072,0.072,0.092,0.092
11/23/2018 16:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.10,26.07,26.05,26.08,11/23/2018 16:32:14,11/23/2018 16:32:13,11/23/2018 16:32:15,11/23/2018 16:32:14,26.28,26.23,11/23/2018 16:31:49,11/23/2018 16:31:49,25.80,25.78,25.76,25.78,11/23/2018 16:38:15,11/23/2018 16:38:17,11/23/2018 16:38:15,11/23/2018 16:38:15,25.91,25.86,11/23/2018 16:38:06,11/23/2018 16:38:06,25.96,25.94,25.91,25.93,26.14,26.09,0.0640,0.0650,0.0640,0.0650,0.0880,0.0880,8,11,23NOV2018:16:31:49,16.7,11/23/2018 16:44:17,9.1,357,15.8600,4710,11/23/2018 16:30:02,2370,11/23/2018 16:33:54,2981,12.5,26.05,26.05,26.05,26.05,11/23/2018 16:36:03,11/23/2018 16:36:03,11/23/2018 16:36:03,11/23/2018 16:36:02,26.21,26.22,11/23/2018 16:36:48,11/23/2018 16:36:48,25.79,25.79,25.79,25.79,11/23/2018 16:38:28,11/23/2018 16:38:28,11/23/2018 16:38:27,11/23/2018 16:38:27,25.89,25.89,11/23/2018 16:38:49,11/23/2018 16:38:48,25.94,25.94,25.94,25.94,26.12,26.12,0.063,0.063,0.063,0.063,0.071,0.071
11/23/2018 17:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.08,26.05,26.05,26.08,11/23/2018 16:56:11,11/23/2018 16:56:15,11/23/2018 16:56:10,11/23/2018 16:56:06,26.28,26.23,11/23/2018 16:56:16,11/23/2018 16:56:16,25.78,25.77,25.74,25.76,11/23/2018 16:59:06,11/23/2018 16:58:55,11/23/2018 16:59:04,11/23/2018 16:58:55,25.91,25.86,11/23/2018 16:51:49,11/23/2018 16:51:49,25.92,25.89,25.87,25.88,26.10,26.05,0.0590,0.0580,0.0610,0.0640,0.0920,0.0920,3,4,23NOV2018:16:45:01,15.8,11/23/2018 16:55:38,8.7,356,16.4100,2460,11/23/2018 16:45:47,2370,11/23/2018 16:45:03,2392,12.5,26.05,26.05,26.05,26.05,11/23/2018 16:56:22,11/23/2018 16:56:22,11/23/2018 16:56:22,11/23/2018 16:56:21,26.2,26.2,11/23/2018 16:56:50,11/23/2018 16:56:50,25.77,25.77,25.77,25.77,11/23/2018 16:59:13,11/23/2018 16:59:12,11/23/2018 16:59:12,11/23/2018 16:59:12,25.89,25.89,11/23/2018 16:59:18,11/23/2018 16:59:17,25.89,25.89,25.89,25.89,26.08,26.08,0.058,0.058,0.058,0.058,0.074,0.074
11/23/2018 17:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.86,25.85,25.78,25.80,11/23/2018 17:00:05,11/23/2018 17:00:09,11/23/2018 17:00:09,11/23/2018 17:00:05,26.06,26.01,11/23/2018 17:00:04,11/23/2018 17:00:04,25.64,25.61,25.59,25.60,11/23/2018 17:12:55,11/23/2018 17:12:56,11/23/2018 17:12:43,11/23/2018 17:12:42,25.69,25.64,11/23/2018 17:10:42,11/23/2018 17:10:42,25.75,25.73,25.69,25.70,25.89,25.84,0.0540,0.0540,0.0540,0.0520,0.0640,0.0640,0,1,23NOV2018:17:00:01,15.1,11/23/2018 17:11:02,8.4,353,16.4100,2460,11/23/2018 17:13:39,2370,11/23/2018 17:00:04,2386,12.5,25.82,25.82,25.82,25.82,11/23/2018 17:00:21,11/23/2018 17:00:21,11/23/2018 17:00:20,11/23/2018 17:00:20,25.99,25.99,11/23/2018 17:00:27,11/23/2018 17:00:26,25.62,25.62,25.62,25.62,11/23/2018 17:13:06,11/23/2018 17:13:06,11/23/2018 17:13:06,11/23/2018 17:13:05,25.73,25.73,11/23/2018 17:12:53,11/23/2018 17:12:52,25.72,25.72,25.72,25.72,25.87,25.87,0.053,0.053,0.053,0.053,0.049,0.049
11/23/2018 17:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.74,25.71,25.70,25.74,11/23/2018 17:15:04,11/23/2018 17:15:03,11/23/2018 17:24:46,11/23/2018 17:24:42,26.06,26.01,11/23/2018 17:15:18,11/23/2018 17:15:18,25.53,25.51,25.49,25.50,11/23/2018 17:21:35,11/23/2018 17:21:31,11/23/2018 17:21:36,11/23/2018 17:21:36,25.54,25.49,11/23/2018 17:21:06,11/23/2018 17:21:06,25.63,25.60,25.58,25.60,25.76,25.71,0.0510,0.0520,0.0510,0.0530,0.0900,0.0900,0,0,23NOV2018:17:15:01,16.9,11/23/2018 17:28:35,8.1,356,17.9400,2460,11/23/2018 17:15:04,2370,11/23/2018 17:15:01,2391,12.4,25.71,25.71,25.71,25.71,11/23/2018 17:15:01,11/23/2018 17:15:01,11/23/2018 17:15:01,11/23/2018 17:15:01,25.89,25.9,11/23/2018 17:15:10,11/23/2018 17:15:09,25.51,25.51,25.51,25.51,11/23/2018 17:21:47,11/23/2018 17:21:47,11/23/2018 17:21:47,11/23/2018 17:21:46,25.54,25.54,11/23/2018 17:22:20,11/23/2018 17:22:20,25.6,25.6,25.6,25.6,25.74,25.74,0.051,0.051,0.051,0.051,0.075,0.075
11/23/2018 17:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.80,25.77,25.77,25.80,11/23/2018 17:31:25,11/23/2018 17:31:25,11/23/2018 17:43:34,11/23/2018 17:43:31,26.06,26.01,11/23/2018 17:31:52,11/23/2018 17:31:52,25.66,25.63,25.61,25.62,11/23/2018 17:30:09,11/23/2018 17:30:10,11/23/2018 17:30:13,11/23/2018 17:30:12,25.69,25.64,11/23/2018 17:30:03,11/23/2018 17:30:03,25.73,25.70,25.67,25.69,25.88,25.83,0.0350,0.0330,0.0380,0.0410,0.0740,0.0740,-0,0,23NOV2018:17:30:01,16.7,11/23/2018 17:30:46,9.0,358,15.6100,2460,11/23/2018 17:30:41,2370,11/23/2018 17:30:01,2393,12.5,25.78,25.78,25.78,25.78,11/23/2018 17:43:46,11/23/2018 17:43:46,11/23/2018 17:43:45,11/23/2018 17:43:45,25.92,25.92,11/23/2018 17:39:20,11/23/2018 17:39:20,25.63,25.63,25.63,25.63,11/23/2018 17:36:23,11/23/2018 17:36:24,11/23/2018 17:36:24,11/23/2018 17:36:22,25.73,25.73,11/23/2018 17:30:43,11/23/2018 17:30:43,25.7,25.7,25.7,25.7,25.85,25.85,0.035,0.035,0.035,0.035,0.051,0.05
11/23/2018 18:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.07,26.03,26.08,26.16,11/23/2018 17:52:20,11/23/2018 17:52:12,11/23/2018 17:51:54,11/23/2018 17:51:53,26.28,26.23,11/23/2018 17:52:13,11/23/2018 17:52:13,25.72,25.69,25.66,25.68,11/23/2018 17:45:26,11/23/2018 17:45:28,11/23/2018 17:45:30,11/23/2018 17:45:27,25.76,25.71,11/23/2018 17:45:27,11/23/2018 17:45:27,25.88,25.85,25.83,25.86,26.04,25.99,0.0810,0.0800,0.0930,0.0990,0.1030,0.1030,-0,-0,23NOV2018:17:45:06,18.6,11/23/2018 17:51:34,9.4,358,18.1100,2460,11/23/2018 17:46:15,2370,11/23/2018 17:45:01,2397,12.5,26.06,26.06,26.06,26.06,11/23/2018 17:52:20,11/23/2018 17:52:19,11/23/2018 17:52:19,11/23/2018 17:52:19,26.19,26.2,11/23/2018 17:53:00,11/23/2018 17:53:00,25.69,25.69,25.69,25.69,11/23/2018 17:45:42,11/23/2018 17:45:42,11/23/2018 17:45:41,11/23/2018 17:45:41,25.86,25.86,11/23/2018 17:45:43,11/23/2018 17:45:43,25.86,25.86,25.86,25.86,26.01,26.01,0.087,0.087,0.087,0.087,0.098,0.098
11/23/2018 18:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.24,26.20,26.12,26.20,11/23/2018 18:14:13,11/23/2018 18:14:15,11/23/2018 18:14:13,11/23/2018 18:14:20,26.43,26.38,11/23/2018 18:14:10,11/23/2018 18:14:10,25.86,25.83,25.80,25.82,11/23/2018 18:02:22,11/23/2018 18:05:51,11/23/2018 18:01:53,11/23/2018 18:01:55,25.91,25.86,11/23/2018 18:05:57,11/23/2018 18:05:57,25.99,25.96,25.93,25.96,26.15,26.10,0.0980,0.0980,0.0960,0.1020,0.0820,0.0820,-0,-0,23NOV2018:18:12:28,20.0,11/23/2018 18:03:36,9.9,358,19.8900,2460,11/23/2018 18:03:14,2370,11/23/2018 18:00:04,2398,12.5,26.18,26.18,26.18,26.18,11/23/2018 18:14:27,11/23/2018 18:14:27,11/23/2018 18:14:27,11/23/2018 18:14:27,26.34,26.34,11/23/2018 18:14:40,11/23/2018 18:14:39,25.83,25.83,25.83,25.83,11/23/2018 18:06:03,11/23/2018 18:06:03,11/23/2018 18:06:03,11/23/2018 18:06:02,26.04,26.04,11/23/2018 18:03:35,11/23/2018 18:03:34,25.96,25.96,25.96,25.96,26.12,26.12,0.097,0.097,0.097,0.097,0.064,0.064
11/23/2018 18:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.39,26.35,26.32,26.38,11/23/2018 18:20:17,11/23/2018 18:20:17,11/23/2018 18:20:12,11/23/2018 18:20:14,26.58,26.53,11/23/2018 18:19:35,11/23/2018 18:19:35,26.16,26.13,26.06,26.08,11/23/2018 18:15:01,11/23/2018 18:15:01,11/23/2018 18:15:01,11/23/2018 18:15:01,26.06,26.01,11/23/2018 18:15:25,11/23/2018 18:15:25,26.27,26.24,26.19,26.22,26.36,26.31,0.0470,0.0470,0.0480,0.0510,0.0780,0.0780,-0,-0,23NOV2018:18:15:01,21.5,11/23/2018 18:19:02,9.8,356,18.4300,2460,11/23/2018 18:15:27,2370,11/23/2018 18:15:01,2399,12.5,26.35,26.35,26.35,26.35,11/23/2018 18:20:27,11/23/2018 18:20:26,11/23/2018 18:20:26,11/23/2018 18:20:26,26.49,26.49,11/23/2018 18:20:33,11/23/2018 18:20:32,26.1,26.1,26.1,26.1,11/23/2018 18:15:01,11/23/2018 18:15:01,11/23/2018 18:15:01,11/23/2018 18:15:01,26.14,26.14,11/23/2018 18:15:13,11/23/2018 18:15:12,26.23,26.23,26.23,26.23,26.33,26.33,0.048,0.048,0.048,0.048,0.069,0.069
11/23/2018 18:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.35,26.33,26.30,26.32,11/23/2018 18:31:15,11/23/2018 18:31:21,11/23/2018 18:30:35,11/23/2018 18:30:31,26.58,26.53,11/23/2018 18:30:44,11/23/2018 18:30:44,26.14,26.12,26.06,26.08,11/23/2018 18:41:06,11/23/2018 18:41:07,11/23/2018 18:41:06,11/23/2018 18:41:06,26.06,26.01,11/23/2018 18:40:57,11/23/2018 18:40:57,26.27,26.24,26.18,26.21,26.34,26.29,0.0540,0.0550,0.0510,0.0530,0.0920,0.0920,-0,-0,23NOV2018:18:30:02,17.8,11/23/2018 18:30:35,9.2,359,16.8000,2460,11/23/2018 18:30:03,2370,11/23/2018 18:30:05,2394,12.5,26.32,26.32,26.32,26.32,11/23/2018 18:31:35,11/23/2018 18:31:35,11/23/2018 18:31:35,11/23/2018 18:31:34,26.5,26.5,11/23/2018 18:34:52,11/23/2018 18:34:49,26.11,26.11,26.11,26.11,11/23/2018 18:41:12,11/23/2018 18:41:11,11/23/2018 18:41:11,11/23/2018 18:41:11,26.13,26.13,11/23/2018 18:43:48,11/23/2018 18:43:47,26.22,26.22,26.22,26.22,26.32,26.32,0.052,0.052,0.052,0.052,0.072,0.072
11/23/2018 19:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.41,26.38,26.26,26.30,11/23/2018 18:55:14,11/23/2018 18:55:19,11/23/2018 18:47:56,11/23/2018 18:48:25,26.58,26.53,11/23/2018 18:47:06,11/23/2018 18:47:06,26.14,26.12,26.06,26.08,11/23/2018 18:53:35,11/23/2018 18:53:35,11/23/2018 18:53:26,11/23/2018 18:53:30,26.06,26.01,11/23/2018 18:53:25,11/23/2018 18:53:25,26.27,26.25,26.17,26.19,26.37,26.32,0.0580,0.0570,0.0510,0.0540,0.0930,0.0930,-0,-0,23NOV2018:18:54:19,16.0,11/23/2018 18:47:54,8.0,359,18.3500,2460,11/23/2018 18:47:29,2370,11/23/2018 18:45:01,2390,12.5,26.32,26.32,26.32,26.32,11/23/2018 18:55:27,11/23/2018 18:55:26,11/23/2018 18:55:26,11/23/2018 18:55:26,26.5,26.5,11/23/2018 18:49:09,11/23/2018 18:49:08,26.11,26.11,26.11,26.11,11/23/2018 18:53:38,11/23/2018 18:53:38,11/23/2018 18:53:37,11/23/2018 18:53:37,26.22,26.22,11/23/2018 18:53:46,11/23/2018 18:53:45,26.22,26.22,26.22,26.22,26.35,26.35,0.053,0.053,0.054,0.054,0.075,0.075
11/23/2018 19:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.17,26.14,26.08,26.10,11/23/2018 19:00:01,11/23/2018 19:00:01,11/23/2018 19:00:01,11/23/2018 19:00:01,26.43,26.38,11/23/2018 19:00:02,11/23/2018 19:00:02,25.90,25.87,25.84,25.87,11/23/2018 19:08:31,11/23/2018 19:08:29,11/23/2018 19:07:58,11/23/2018 19:07:56,26.06,26.01,11/23/2018 19:06:22,11/23/2018 19:06:22,26.01,25.98,25.94,25.96,26.16,26.11,0.0640,0.0650,0.0540,0.0550,0.0740,0.0740,-0,-0,23NOV2018:19:01:23,18.4,11/23/2018 19:04:03,9.8,352,15.1200,2460,11/23/2018 19:00:39,2370,11/23/2018 19:00:02,2393,12.5,26.13,26.13,26.13,26.13,11/23/2018 19:00:01,11/23/2018 19:00:01,11/23/2018 19:00:01,11/23/2018 19:00:01,26.33,26.33,11/23/2018 19:00:01,11/23/2018 19:00:02,25.88,25.88,25.88,25.88,11/23/2018 19:08:37,11/23/2018 19:08:37,11/23/2018 19:08:36,11/23/2018 19:08:36,26.04,26.04,11/23/2018 19:07:40,11/23/2018 19:07:39,25.97,25.97,25.97,25.97,26.14,26.14,0.06,0.06,0.06,0.06,0.069,0.069
11/23/2018 19:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.26,26.24,26.20,26.22,11/23/2018 19:28:38,11/23/2018 19:28:39,11/23/2018 19:28:37,11/23/2018 19:28:38,26.43,26.38,11/23/2018 19:28:41,11/23/2018 19:28:41,25.92,25.89,25.88,25.88,11/23/2018 19:22:14,11/23/2018 19:24:04,11/23/2018 19:23:05,11/23/2018 19:23:07,25.99,25.94,11/23/2018 19:16:17,11/23/2018 19:16:17,26.04,26.02,26.01,26.03,26.19,26.14,0.0740,0.0720,0.0770,0.0800,0.0710,0.0710,-0,-0,23NOV2018:19:16:53,15.3,11/23/2018 19:29:11,8.5,351,16.2900,2460,11/23/2018 19:17:55,2370,11/23/2018 19:15:01,2391,12.5,26.19,26.19,26.19,26.19,11/23/2018 19:26:12,11/23/2018 19:26:12,11/23/2018 19:26:12,11/23/2018 19:26:11,26.25,26.25,11/23/2018 19:26:16,11/23/2018 19:26:15,25.9,25.9,25.9,25.9,11/23/2018 19:24:18,11/23/2018 19:24:18,11/23/2018 19:24:18,11/23/2018 19:24:18,26.04,26.04,11/23/2018 19:23:32,11/23/2018 19:23:31,26.03,26.03,26.03,26.03,26.16,26.16,0.073,0.072,0.073,0.073,0.051,0.051
11/23/2018 19:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.55,26.52,26.52,26.52,11/23/2018 19:43:37,11/23/2018 19:43:38,11/23/2018 19:43:39,11/23/2018 19:43:55,26.81,26.76,11/23/2018 19:43:36,11/23/2018 19:43:36,26.09,26.08,26.08,26.08,11/23/2018 19:34:01,11/23/2018 19:33:51,11/23/2018 19:33:25,11/23/2018 19:33:46,26.06,26.01,11/23/2018 19:30:40,11/23/2018 19:30:40,26.29,26.27,26.28,26.29,26.40,26.35,0.1100,0.1070,0.1120,0.1140,0.1430,0.1430,-0,-0,23NOV2018:19:35:04,18.4,11/23/2018 19:37:51,8.7,350,18.7000,2460,11/23/2018 19:30:20,2370,11/23/2018 19:30:01,2392,12.5,26.52,26.52,26.52,26.52,11/23/2018 19:43:49,11/23/2018 19:43:49,11/23/2018 19:43:49,11/23/2018 19:43:48,26.64,26.64,11/23/2018 19:44:03,11/23/2018 19:44:02,26.09,26.09,26.09,26.09,11/23/2018 19:34:01,11/23/2018 19:34:01,11/23/2018 19:34:01,11/23/2018 19:34:01,26.14,26.13,11/23/2018 19:30:40,11/23/2018 19:30:40,26.28,26.28,26.28,26.28,26.37,26.37,0.109,0.109,0.109,0.109,0.128,0.128
11/23/2018 20:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.03,26.98,26.99,26.99,11/23/2018 19:59:57,11/23/2018 19:59:52,11/23/2018 19:59:35,11/23/2018 19:59:33,27.26,27.21,11/23/2018 19:58:49,11/23/2018 19:58:49,26.30,26.28,26.27,26.26,11/23/2018 19:48:57,11/23/2018 19:48:54,11/23/2018 19:49:03,11/23/2018 19:48:59,26.21,26.16,11/23/2018 19:49:04,11/23/2018 19:49:04,26.64,26.62,26.64,26.65,26.79,26.74,0.1920,0.1870,0.1940,0.1980,0.1930,0.1930,-0,-0,23NOV2018:19:47:21,13.6,11/23/2018 19:45:27,6.9,5,25.7400,2460,11/23/2018 19:46:45,2370,11/23/2018 19:45:02,2391,12.4,26.98,26.98,26.98,26.98,11/23/2018 20:00:00,11/23/2018 20:00:00,11/23/2018 20:00:00,11/23/2018 20:00:00,27.09,27.09,11/23/2018 19:59:58,11/23/2018 19:59:57,26.29,26.29,26.29,26.29,11/23/2018 19:49:08,11/23/2018 19:49:07,11/23/2018 19:49:07,11/23/2018 19:49:07,26.45,26.45,11/23/2018 19:49:31,11/23/2018 19:49:31,26.63,26.63,26.63,26.63,26.76,26.76,0.19,0.19,0.19,0.19,0.183,0.183
11/23/2018 20:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.63,27.61,27.53,27.56,11/23/2018 20:13:21,11/23/2018 20:13:21,11/23/2018 20:15:00,11/23/2018 20:13:21,27.78,27.73,11/23/2018 20:12:02,11/23/2018 20:12:02,26.95,26.92,26.95,26.99,11/23/2018 20:00:16,11/23/2018 20:00:16,11/23/2018 20:00:08,11/23/2018 20:00:01,27.11,27.06,11/23/2018 20:00:01,11/23/2018 20:00:01,27.30,27.26,27.26,27.28,27.41,27.36,0.1850,0.1870,0.1530,0.1560,0.1720,0.1720,-0,-0,23NOV2018:20:00:11,19.7,11/23/2018 20:12:01,9.6,6,20.2700,2490,11/23/2018 20:11:58,2370,11/23/2018 20:00:03,2398,12.5,27.55,27.55,27.55,27.55,11/23/2018 20:13:27,11/23/2018 20:13:26,11/23/2018 20:13:26,11/23/2018 20:13:26,27.68,27.69,11/23/2018 20:12:32,11/23/2018 20:12:31,26.96,26.96,26.96,26.96,11/23/2018 20:00:21,11/23/2018 20:00:21,11/23/2018 20:00:20,11/23/2018 20:00:20,27.08,27.08,11/23/2018 20:00:01,11/23/2018 20:00:01,27.27,27.27,27.27,27.27,27.38,27.38,0.169,0.169,0.169,0.169,0.161,0.161
11/23/2018 20:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,27.97,27.96,27.97,28.00,11/23/2018 20:23:01,11/23/2018 20:23:04,11/23/2018 20:23:03,11/23/2018 20:22:59,28.23,28.18,11/23/2018 20:23:56,11/23/2018 20:23:56,27.55,27.54,27.50,27.48,11/23/2018 20:17:08,11/23/2018 20:17:08,11/23/2018 20:17:04,11/23/2018 20:17:11,27.71,27.66,11/23/2018 20:15:01,11/23/2018 20:15:01,27.81,27.79,27.74,27.74,27.95,27.90,0.1090,0.1100,0.1140,0.1110,0.1030,0.1030,-0,-0,23NOV2018:20:18:42,20.0,11/23/2018 20:27:20,10.2,9,20.5500,2490,11/23/2018 20:26:39,2370,11/23/2018 20:15:03,2406,12.4,27.96,27.96,27.96,27.96,11/23/2018 20:23:13,11/23/2018 20:23:13,11/23/2018 20:23:12,11/23/2018 20:23:12,28.1,28.1,11/23/2018 20:23:35,11/23/2018 20:23:34,27.53,27.53,27.53,27.53,11/23/2018 20:15:01,11/23/2018 20:15:01,11/23/2018 20:17:13,11/23/2018 20:17:13,27.66,27.66,11/23/2018 20:15:01,11/23/2018 20:15:01,27.77,27.77,27.77,27.77,27.92,27.92,0.111,0.111,0.111,0.111,0.097,0.096
11/23/2018 20:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.19,28.16,28.14,28.19,11/23/2018 20:43:49,11/23/2018 20:43:45,11/23/2018 20:36:44,11/23/2018 20:36:41,28.45,28.40,11/23/2018 20:41:15,11/23/2018 20:41:15,27.80,27.77,27.72,27.72,11/23/2018 20:32:54,11/23/2018 20:32:54,11/23/2018 20:32:30,11/23/2018 20:32:19,27.86,27.81,11/23/2018 20:32:19,11/23/2018 20:32:19,27.98,27.96,27.91,27.92,28.11,28.06,0.0990,0.1010,0.1110,0.1160,0.1140,0.1140,-0,-0,23NOV2018:20:30:52,25.7,11/23/2018 20:34:53,11.7,7,22.8600,2490,11/23/2018 20:35:24,2370,11/23/2018 20:30:03,2412,12.5,28.15,28.15,28.15,28.15,11/23/2018 20:43:57,11/23/2018 20:43:56,11/23/2018 20:43:55,11/23/2018 20:43:56,28.28,28.28,11/23/2018 20:44:10,11/23/2018 20:44:09,27.76,27.76,27.76,27.76,11/23/2018 20:33:06,11/23/2018 20:33:06,11/23/2018 20:33:05,11/23/2018 20:33:05,27.89,27.89,11/23/2018 20:36:24,11/23/2018 20:36:23,27.94,27.94,27.94,27.94,28.08,28.08,0.104,0.104,0.104,0.104,0.1,0.1
11/23/2018 21:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.25,28.23,28.27,28.33,11/23/2018 20:45:50,11/23/2018 20:45:55,11/23/2018 20:45:46,11/23/2018 20:45:46,28.45,28.40,11/23/2018 20:46:03,11/23/2018 20:46:03,28.02,28.00,27.95,27.94,11/23/2018 20:48:45,11/23/2018 20:48:43,11/23/2018 20:48:45,11/23/2018 20:48:44,28.01,27.96,11/23/2018 20:56:07,11/23/2018 20:56:07,28.12,28.09,28.05,28.06,28.28,28.23,0.0440,0.0430,0.0550,0.0620,0.0620,0.0620,-0,-0,23NOV2018:20:52:00,25.9,11/23/2018 20:52:56,14.5,11,21.1100,2490,11/23/2018 20:51:50,2370,11/23/2018 20:45:29,2422,12.5,28.26,28.26,28.26,28.26,11/23/2018 20:46:01,11/23/2018 20:46:01,11/23/2018 20:46:01,11/23/2018 20:46:00,28.29,28.29,11/23/2018 20:55:25,11/23/2018 20:55:24,27.99,27.99,27.99,27.99,11/23/2018 20:48:53,11/23/2018 20:48:52,11/23/2018 20:48:52,11/23/2018 20:48:52,28.15,28.15,11/23/2018 20:49:03,11/23/2018 20:49:02,28.08,28.08,28.08,28.08,28.26,28.26,0.047,0.047,0.047,0.047,0.032,0.032
11/23/2018 21:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.20,28.18,28.10,28.13,11/23/2018 21:08:37,11/23/2018 21:08:36,11/23/2018 21:08:31,11/23/2018 21:07:22,28.45,28.40,11/23/2018 21:03:41,11/23/2018 21:03:41,27.97,27.94,27.90,27.89,11/23/2018 21:04:49,11/23/2018 21:04:50,11/23/2018 21:02:21,11/23/2018 21:02:39,28.01,27.96,11/23/2018 21:07:30,11/23/2018 21:07:30,28.07,28.05,27.98,27.98,28.23,28.18,0.0430,0.0430,0.0470,0.0550,0.0830,0.0830,-0,-0,23NOV2018:21:00:09,30.9,11/23/2018 21:01:25,15.7,360,18.5500,2490,11/23/2018 21:01:07,2370,11/23/2018 21:00:18,2432,12.5,28.13,28.13,28.13,28.13,11/23/2018 21:08:46,11/23/2018 21:08:46,11/23/2018 21:08:45,11/23/2018 21:08:45,28.29,28.29,11/23/2018 21:11:43,11/23/2018 21:11:42,27.93,27.94,27.93,27.93,11/23/2018 21:05:03,11/23/2018 21:05:03,11/23/2018 21:05:03,11/23/2018 21:05:02,28.12,28.11,11/23/2018 21:07:11,11/23/2018 21:07:11,28.02,28.02,28.02,28.02,28.2,28.2,0.042,0.042,0.042,0.042,0.058,0.058
11/23/2018 21:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.21,28.18,28.11,28.15,11/23/2018 21:28:16,11/23/2018 21:28:12,11/23/2018 21:28:16,11/23/2018 21:28:15,28.45,28.40,11/23/2018 21:16:12,11/23/2018 21:16:12,27.97,27.96,27.84,27.84,11/23/2018 21:19:31,11/23/2018 21:19:29,11/23/2018 21:19:31,11/23/2018 21:19:29,28.01,27.96,11/23/2018 21:17:11,11/23/2018 21:17:11,28.08,28.06,27.93,27.95,28.23,28.18,0.0520,0.0500,0.0540,0.0620,0.0790,0.0790,-0,-0,23NOV2018:21:15:35,25.9,11/23/2018 21:19:57,15.6,3,20.5400,2490,11/23/2018 21:15:30,2370,11/23/2018 21:15:01,2433,12.5,28.15,28.15,28.15,28.15,11/23/2018 21:28:28,11/23/2018 21:28:28,11/23/2018 21:28:27,11/23/2018 21:28:27,28.28,28.28,11/23/2018 21:27:06,11/23/2018 21:27:05,27.91,27.91,27.91,27.91,11/23/2018 21:19:45,11/23/2018 21:19:45,11/23/2018 21:19:44,11/23/2018 21:19:44,28.12,28.12,11/23/2018 21:18:21,11/23/2018 21:18:20,28,28,28,28,28.21,28.21,0.051,0.051,0.051,0.051,0.055,0.055
11/23/2018 21:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.29,28.27,28.10,28.15,11/23/2018 21:30:49,11/23/2018 21:30:54,11/23/2018 21:30:44,11/23/2018 21:36:37,28.60,28.55,11/23/2018 21:33:47,11/23/2018 21:33:47,28.03,28.00,27.88,27.88,11/23/2018 21:40:37,11/23/2018 21:40:43,11/23/2018 21:40:46,11/23/2018 21:40:43,28.01,27.96,11/23/2018 21:41:22,11/23/2018 21:41:22,28.16,28.14,27.98,28.00,28.31,28.26,0.0520,0.0530,0.0470,0.0550,0.0560,0.0560,-0,-0,23NOV2018:21:32:01,29.6,11/23/2018 21:33:32,16.7,2,17.3600,2490,11/23/2018 21:30:08,2370,11/23/2018 21:31:40,2435,12.5,28.19,28.19,28.19,28.19,11/23/2018 21:30:59,11/23/2018 21:31:02,11/23/2018 21:31:02,11/23/2018 21:31:02,28.38,28.38,11/23/2018 21:31:12,11/23/2018 21:31:12,27.95,27.95,27.95,27.95,11/23/2018 21:40:55,11/23/2018 21:40:55,11/23/2018 21:40:55,11/23/2018 21:40:55,28.13,28.13,11/23/2018 21:41:22,11/23/2018 21:41:22,28.07,28.07,28.07,28.07,28.28,28.28,0.047,0.047,0.047,0.047,0.042,0.042
11/23/2018 22:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.33,28.30,28.26,28.33,11/23/2018 21:58:15,11/23/2018 21:58:12,11/23/2018 21:58:23,11/23/2018 21:58:18,28.60,28.55,11/23/2018 21:59:17,11/23/2018 21:59:17,27.98,27.96,27.86,27.86,11/23/2018 21:52:22,11/23/2018 21:52:21,11/23/2018 21:52:18,11/23/2018 21:52:21,28.01,27.96,11/23/2018 21:55:16,11/23/2018 21:55:16,28.12,28.09,27.98,28.00,28.27,28.22,0.0780,0.0790,0.0860,0.0910,0.0960,0.0960,-0,-0,23NOV2018:21:47:58,25.4,11/23/2018 21:58:07,14.7,359,18.3500,2490,11/23/2018 21:45:26,2370,11/23/2018 21:45:02,2432,12.5,28.3,28.3,28.3,28.3,11/23/2018 21:58:26,11/23/2018 21:58:26,11/23/2018 21:58:26,11/23/2018 21:58:25,28.45,28.45,11/23/2018 21:59:18,11/23/2018 21:59:17,27.93,27.93,27.93,27.93,11/23/2018 21:52:29,11/23/2018 21:52:29,11/23/2018 21:52:28,11/23/2018 21:52:28,28.11,28.11,11/23/2018 21:54:25,11/23/2018 21:54:25,28.05,28.05,28.05,28.05,28.24,28.24,0.081,0.081,0.081,0.081,0.088,0.088
11/23/2018 22:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.68,28.65,28.64,28.72,11/23/2018 22:06:31,11/23/2018 22:06:31,11/23/2018 22:06:32,11/23/2018 22:06:22,28.76,28.71,11/23/2018 22:06:22,11/23/2018 22:06:22,28.01,27.99,27.90,27.90,11/23/2018 22:01:59,11/23/2018 22:02:05,11/23/2018 22:01:59,11/23/2018 22:01:59,28.08,28.03,11/23/2018 22:02:05,11/23/2018 22:02:05,28.26,28.24,28.14,28.16,28.43,28.38,0.1140,0.1130,0.1350,0.1510,0.1190,0.1190,-0,-0,23NOV2018:22:00:04,27.2,11/23/2018 22:14:25,15.1,3,18.1500,2490,11/23/2018 22:00:08,2370,11/23/2018 22:00:01,2434,12.5,28.64,28.64,28.64,28.64,11/23/2018 22:06:35,11/23/2018 22:06:34,11/23/2018 22:06:34,11/23/2018 22:06:34,28.67,28.67,11/23/2018 22:06:42,11/23/2018 22:06:42,27.96,27.96,27.96,27.96,11/23/2018 22:02:12,11/23/2018 22:02:12,11/23/2018 22:02:12,11/23/2018 22:02:11,28.12,28.12,11/23/2018 22:02:27,11/23/2018 22:02:26,28.2,28.2,28.2,28.2,28.4,28.4,0.124,0.125,0.124,0.124,0.106,0.106
11/23/2018 22:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.76,28.75,28.61,28.65,11/23/2018 22:24:18,11/23/2018 22:24:18,11/23/2018 22:23:27,11/23/2018 22:23:28,28.91,28.85,11/23/2018 22:26:08,11/23/2018 22:26:08,28.23,28.22,28.14,28.15,11/23/2018 22:15:33,11/23/2018 22:15:32,11/23/2018 22:15:34,11/23/2018 22:15:33,28.38,28.33,11/23/2018 22:17:01,11/23/2018 22:17:01,28.48,28.45,28.38,28.39,28.61,28.55,0.1080,0.1090,0.1100,0.1080,0.0990,0.0990,-0,-0,23NOV2018:22:16:07,25.4,11/23/2018 22:20:22,14.1,2,18.8500,2490,11/23/2018 22:16:26,2370,11/23/2018 22:15:11,2429,12.5,28.65,28.65,28.65,28.65,11/23/2018 22:26:06,11/23/2018 22:26:06,11/23/2018 22:26:06,11/23/2018 22:26:06,28.73,28.73,11/23/2018 22:24:56,11/23/2018 22:24:55,28.2,28.2,28.2,28.2,11/23/2018 22:15:46,11/23/2018 22:15:46,11/23/2018 22:15:45,11/23/2018 22:15:45,28.43,28.43,11/23/2018 22:15:01,11/23/2018 22:15:01,28.42,28.42,28.42,28.42,28.58,28.58,0.107,0.107,0.107,0.107,0.09,0.09
11/23/2018 22:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.36,29.33,29.36,29.41,11/23/2018 22:44:05,11/23/2018 22:44:05,11/23/2018 22:36:16,11/23/2018 22:36:16,29.58,29.53,11/23/2018 22:45:00,11/23/2018 22:45:00,28.41,28.38,28.31,28.33,11/23/2018 22:30:55,11/23/2018 22:30:56,11/23/2018 22:30:59,11/23/2018 22:30:56,28.46,28.41,11/23/2018 22:31:51,11/23/2018 22:31:51,28.87,28.84,28.80,28.81,29.00,28.95,0.2460,0.2460,0.2750,0.2710,0.2660,0.2660,-0,-0,23NOV2018:22:30:02,25.0,11/23/2018 22:36:00,12.5,359,20.1000,2490,11/23/2018 22:34:13,2370,11/23/2018 22:30:12,2422,12.5,29.31,29.31,29.31,29.31,11/23/2018 22:44:15,11/23/2018 22:44:14,11/23/2018 22:44:14,11/23/2018 22:44:14,29.48,29.48,11/23/2018 22:44:33,11/23/2018 22:44:32,28.37,28.37,28.37,28.37,11/23/2018 22:31:06,11/23/2018 22:31:05,11/23/2018 22:31:05,11/23/2018 22:31:05,28.53,28.53,11/23/2018 22:30:35,11/23/2018 22:30:34,28.82,28.82,28.82,28.82,28.96,28.96,0.257,0.257,0.257,0.257,0.258,0.258
11/23/2018 23:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.0,29.98,29.95,29.91,29.92,11/23/2018 22:55:14,11/23/2018 22:55:13,11/23/2018 22:53:47,11/23/2018 22:53:47,30.18,30.13,11/23/2018 22:56:01,11/23/2018 22:56:01,29.00,28.99,28.89,28.88,11/23/2018 22:46:14,11/23/2018 22:46:15,11/23/2018 22:46:15,11/23/2018 22:46:10,29.06,29.01,11/23/2018 22:45:50,11/23/2018 22:45:50,29.52,29.49,29.41,29.41,29.64,29.59,0.2890,0.2900,0.2950,0.3050,0.2730,0.2730,-0,-0,23NOV2018:22:45:07,30.7,11/23/2018 22:55:09,13.2,3,20.9500,2490,11/23/2018 22:54:31,2370,11/23/2018 22:45:02,2423,12.5,29.88,29.88,29.88,29.88,11/23/2018 22:53:58,11/23/2018 22:53:58,11/23/2018 22:53:58,11/23/2018 22:53:57,30.01,30.01,11/23/2018 22:55:42,11/23/2018 22:55:41,28.95,28.95,28.95,28.95,11/23/2018 22:46:27,11/23/2018 22:46:27,11/23/2018 22:46:27,11/23/2018 22:46:26,29.14,29.14,11/23/2018 22:46:19,11/23/2018 22:46:19,29.45,29.45,29.45,29.45,29.61,29.61,0.292,0.292,0.292,0.292,0.266,0.266
11/23/2018 23:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.31,30.29,30.16,30.20,11/23/2018 23:12:14,11/23/2018 23:12:13,11/23/2018 23:11:24,11/23/2018 23:14:45,30.55,30.50,11/23/2018 23:11:33,11/23/2018 23:11:33,29.59,29.58,29.48,29.47,11/23/2018 23:00:37,11/23/2018 23:00:35,11/23/2018 23:02:35,11/23/2018 23:02:33,29.66,29.61,11/23/2018 23:00:27,11/23/2018 23:00:27,30.01,29.99,29.89,29.91,30.16,30.11,0.2220,0.2220,0.2170,0.2210,0.2420,0.2420,-0,-0,23NOV2018:23:00:11,25.4,11/23/2018 23:04:14,11.6,10,23.4300,2490,11/23/2018 23:03:58,2370,11/23/2018 23:00:03,2418,12.5,30.22,30.22,30.21,30.21,11/23/2018 23:12:16,11/23/2018 23:12:16,11/23/2018 23:12:16,11/23/2018 23:12:16,30.38,30.38,11/23/2018 23:11:34,11/23/2018 23:11:33,29.54,29.54,29.54,29.54,11/23/2018 23:02:43,11/23/2018 23:02:42,11/23/2018 23:02:42,11/23/2018 23:02:42,29.76,29.76,11/23/2018 23:00:56,11/23/2018 23:00:56,29.94,29.94,29.94,29.94,30.13,30.13,0.218,0.218,0.218,0.218,0.236,0.236
11/23/2018 23:30:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.73,30.70,30.61,30.63,11/23/2018 23:18:25,11/23/2018 23:18:24,11/23/2018 23:18:19,11/23/2018 23:18:21,30.85,30.80,11/23/2018 23:18:20,11/23/2018 23:18:20,30.17,30.14,30.03,30.04,11/23/2018 23:26:55,11/23/2018 23:27:17,11/23/2018 23:26:56,11/23/2018 23:26:54,30.26,30.21,11/23/2018 23:15:40,11/23/2018 23:15:40,30.41,30.39,30.27,30.28,30.57,30.52,0.1090,0.1100,0.1200,0.1210,0.1350,0.1350,-0,-0,23NOV2018:23:15:21,32.0,11/23/2018 23:18:17,12.5,3,19.1500,2490,11/23/2018 23:15:18,2370,11/23/2018 23:15:02,2422,12.5,30.65,30.65,30.65,30.65,11/23/2018 23:18:32,11/23/2018 23:18:32,11/23/2018 23:18:32,11/23/2018 23:18:32,30.8,30.8,11/23/2018 23:18:48,11/23/2018 23:18:47,30.12,30.12,30.12,30.12,11/23/2018 23:27:24,11/23/2018 23:27:24,11/23/2018 23:27:24,11/23/2018 23:27:24,30.28,30.28,11/23/2018 23:28:15,11/23/2018 23:28:15,30.33,30.33,30.33,30.34,30.54,30.54,0.113,0.113,0.113,0.113,0.128,0.128
11/23/2018 23:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.0,30.49,30.48,30.26,30.29,11/23/2018 23:32:12,11/23/2018 23:32:16,11/23/2018 23:32:01,11/23/2018 23:32:01,30.78,30.73,11/23/2018 23:32:09,11/23/2018 23:32:09,29.94,29.94,29.70,29.72,11/23/2018 23:35:38,11/23/2018 23:39:14,11/23/2018 23:39:14,11/23/2018 23:39:15,30.11,30.06,11/23/2018 23:35:29,11/23/2018 23:35:29,30.29,30.27,30.04,30.06,30.45,30.40,0.1330,0.1300,0.1570,0.1560,0.1330,0.1330,-0,-0,23NOV2018:23:37:29,24.6,11/23/2018 23:32:12,11.6,4,20.6000,2490,11/23/2018 23:32:24,2370,11/23/2018 23:30:08,2418,12.5,30.36,30.36,30.36,30.36,11/23/2018 23:32:18,11/23/2018 23:32:18,11/23/2018 23:32:18,11/23/2018 23:32:17,30.58,30.58,11/23/2018 23:32:28,11/23/2018 23:32:27,29.87,29.87,29.87,29.86,11/23/2018 23:35:48,11/23/2018 23:35:48,11/23/2018 23:35:48,11/23/2018 23:35:48,30.22,30.21,11/23/2018 23:38:13,11/23/2018 23:38:12,30.16,30.16,30.16,30.16,30.43,30.43,0.142,0.142,0.142,0.142,0.122,0.122
11/24/2018 00:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.44,30.41,30.34,30.38,11/23/2018 23:46:04,11/23/2018 23:46:04,11/23/2018 23:45:59,11/23/2018 23:45:58,30.70,30.65,11/23/2018 23:46:00,11/23/2018 23:46:00,29.89,29.87,29.76,29.74,11/23/2018 23:56:09,11/23/2018 23:56:11,11/23/2018 23:56:11,11/23/2018 23:56:10,29.96,29.91,11/23/2018 23:55:41,11/23/2018 23:55:41,30.24,30.22,30.08,30.07,30.41,30.35,0.1300,0.1270,0.1220,0.1280,0.1370,0.1370,-0,-0,23NOV2018:23:45:09,22.1,11/23/2018 23:50:34,11.4,355,20.6400,2490,11/23/2018 23:45:57,2370,11/23/2018 23:45:08,2415,12.5,30.38,30.38,30.38,30.38,11/23/2018 23:46:09,11/23/2018 23:46:09,11/23/2018 23:46:08,11/23/2018 23:46:08,30.56,30.56,11/23/2018 23:46:29,11/23/2018 23:46:28,29.83,29.83,29.83,29.83,11/23/2018 23:56:23,11/23/2018 23:56:22,11/23/2018 23:56:22,11/23/2018 23:56:22,30.08,30.08,11/23/2018 23:56:36,11/23/2018 23:56:16,30.15,30.15,30.15,30.15,30.38,30.38,0.123,0.123,0.123,0.123,0.12,0.12
11/24/2018 00:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.2,30.74,30.71,30.49,30.48,11/24/2018 00:09:08,11/24/2018 00:09:08,11/24/2018 00:00:35,11/24/2018 00:00:33,31.00,30.95,11/24/2018 00:09:06,11/24/2018 00:09:06,30.21,30.18,29.82,29.91,11/24/2018 00:05:38,11/24/2018 00:05:40,11/24/2018 00:14:42,11/24/2018 00:13:48,30.26,30.21,11/24/2018 00:05:31,11/24/2018 00:05:31,30.47,30.45,30.18,30.22,30.67,30.61,0.1290,0.1260,0.1510,0.1430,0.1590,0.1590,-0,-0,24NOV2018:00:00:31,21.1,11/24/2018 00:03:18,11.6,5,19.8300,2490,11/24/2018 00:00:15,2370,11/24/2018 00:00:03,2419,12.5,30.54,30.54,30.54,30.54,11/24/2018 00:09:18,11/24/2018 00:09:17,11/24/2018 00:09:17,11/24/2018 00:09:17,30.92,30.92,11/24/2018 00:09:46,11/24/2018 00:09:41,30.07,30.07,30.07,30.07,11/24/2018 00:13:58,11/24/2018 00:13:58,11/24/2018 00:13:58,11/24/2018 00:13:58,30.27,30.27,11/24/2018 00:06:17,11/24/2018 00:06:16,30.33,30.33,30.33,30.33,30.64,30.64,0.124,0.124,0.125,0.125,0.148,0.148
11/24/2018 00:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,29.9,30.69,30.67,30.19,30.39,11/24/2018 00:26:42,11/24/2018 00:26:41,11/24/2018 00:26:36,11/24/2018 00:25:06,30.93,30.87,11/24/2018 00:28:07,11/24/2018 00:28:07,29.89,29.88,29.46,29.53,11/24/2018 00:20:50,11/24/2018 00:19:27,11/24/2018 00:20:48,11/24/2018 00:20:50,29.96,29.91,11/24/2018 00:19:13,11/24/2018 00:19:13,30.29,30.27,29.82,29.91,30.47,30.42,0.2590,0.2580,0.2310,0.2490,0.2610,0.2610,-0,-0,24NOV2018:00:16:22,27.6,11/24/2018 00:24:58,11.2,1,18.7700,2490,11/24/2018 00:26:22,2340,11/24/2018 00:25:00,2414,12.4,30.44,30.44,30.44,30.44,11/24/2018 00:26:47,11/24/2018 00:26:46,11/24/2018 00:26:46,11/24/2018 00:26:46,30.83,30.83,11/24/2018 00:26:47,11/24/2018 00:26:46,29.72,29.72,29.72,29.72,11/24/2018 00:20:55,11/24/2018 00:20:54,11/24/2018 00:20:54,11/24/2018 00:20:54,30.08,30.08,11/24/2018 00:19:42,11/24/2018 00:19:42,30.07,30.07,30.07,30.07,30.44,30.44,0.246,0.246,0.246,0.246,0.251,0.251
11/24/2018 00:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,30.91,30.88,30.54,30.60,11/24/2018 00:44:12,11/24/2018 00:44:10,11/24/2018 00:44:28,11/24/2018 00:37:55,31.15,31.10,11/24/2018 00:44:18,11/24/2018 00:44:18,30.48,30.45,30.05,30.10,11/24/2018 00:30:08,11/24/2018 00:30:10,11/24/2018 00:30:01,11/24/2018 00:30:11,30.70,30.65,11/24/2018 00:30:01,11/24/2018 00:30:01,30.74,30.72,30.36,30.39,30.94,30.89,0.0900,0.0890,0.1300,0.1110,0.0890,0.0890,-0,-0,24NOV2018:00:30:52,33.1,11/24/2018 00:38:11,14.9,3,19.0100,2490,11/24/2018 00:30:31,2370,11/24/2018 00:30:03,2436,12.5,30.71,30.71,30.71,30.71,11/24/2018 00:44:25,11/24/2018 00:44:25,11/24/2018 00:44:25,11/24/2018 00:44:25,31.02,31.02,11/24/2018 00:44:46,11/24/2018 00:44:45,30.28,30.28,30.28,30.28,11/24/2018 00:30:17,11/24/2018 00:30:16,11/24/2018 00:30:16,11/24/2018 00:30:16,30.68,30.68,11/24/2018 00:30:19,11/24/2018 00:30:18,30.55,30.55,30.55,30.55,30.91,30.91,0.103,0.103,0.103,0.103,0.082,0.082
11/24/2018 01:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.11,31.08,31.12,31.06,11/24/2018 00:54:30,11/24/2018 00:54:28,11/24/2018 00:53:31,11/24/2018 00:53:30,31.30,31.25,11/24/2018 00:53:58,11/24/2018 00:53:58,30.56,30.55,30.33,30.29,11/24/2018 00:49:27,11/24/2018 00:49:27,11/24/2018 00:49:25,11/24/2018 00:49:25,30.56,30.50,11/24/2018 00:49:38,11/24/2018 00:49:38,30.83,30.81,30.59,30.55,30.98,30.93,0.1260,0.1270,0.1730,0.1660,0.1230,0.1230,-0,-0,24NOV2018:00:47:18,32.7,11/24/2018 00:52:30,15.3,354,18.7200,2490,11/24/2018 00:45:01,2370,11/24/2018 00:45:46,2442,12.5,31.02,31.02,31.02,31.02,11/24/2018 00:54:10,11/24/2018 00:54:10,11/24/2018 00:54:09,11/24/2018 00:54:09,31.26,31.26,11/24/2018 00:54:47,11/24/2018 00:54:47,30.44,30.44,30.44,30.44,11/24/2018 00:49:40,11/24/2018 00:49:40,11/24/2018 00:49:40,11/24/2018 00:49:39,30.81,30.81,11/24/2018 00:49:46,11/24/2018 00:49:45,30.69,30.69,30.69,30.69,30.95,30.95,0.139,0.139,0.139,0.139,0.102,0.102
11/24/2018 01:15:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.7,30.93,30.90,30.68,30.72,11/24/2018 01:09:38,11/24/2018 01:09:36,11/24/2018 01:07:14,11/24/2018 01:07:16,31.15,31.10,11/24/2018 01:09:41,11/24/2018 01:09:41,30.66,30.64,30.44,30.41,11/24/2018 01:05:40,11/24/2018 01:05:41,11/24/2018 01:14:04,11/24/2018 01:14:00,30.71,30.65,11/24/2018 01:13:56,11/24/2018 01:13:56,30.79,30.77,30.56,30.54,30.97,30.92,0.0570,0.0560,0.0500,0.0570,0.0570,0.0570,-0,-0,24NOV2018:01:14:11,23.7,11/24/2018 01:09:30,12.4,357,22.4800,2490,11/24/2018 01:00:18,2370,11/24/2018 01:00:43,2429,12.5,30.76,30.76,30.76,30.76,11/24/2018 01:07:39,11/24/2018 01:07:38,11/24/2018 01:07:38,11/24/2018 01:07:38,31.02,31.03,11/24/2018 01:00:01,11/24/2018 01:00:01,30.55,30.55,30.55,30.55,11/24/2018 01:14:13,11/24/2018 01:14:13,11/24/2018 01:14:13,11/24/2018 01:14:12,30.86,30.86,11/24/2018 01:14:04,11/24/2018 01:14:03,30.66,30.66,30.66,30.66,30.94,30.94,0.05,0.05,0.05,0.05,0.037,0.037
11/24/2018 01:30:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.6,30.82,30.81,30.55,30.52,11/24/2018 01:15:33,11/24/2018 01:15:33,11/24/2018 01:15:21,11/24/2018 01:15:09,31.00,30.95,11/24/2018 01:15:01,11/24/2018 01:15:01,30.48,30.47,30.29,30.22,11/24/2018 01:29:58,11/24/2018 01:29:58,11/24/2018 01:29:56,11/24/2018 01:30:00,30.56,30.50,11/24/2018 01:27:50,11/24/2018 01:27:50,30.67,30.64,30.42,30.38,30.88,30.83,0.0580,0.0590,0.0540,0.0560,0.0740,0.0740,-0,-0,24NOV2018:01:17:59,28.3,11/24/2018 01:26:52,14.0,357,19.1100,2490,11/24/2018 01:15:15,2370,11/24/2018 01:16:06,2434,12.5,30.65,30.65,30.65,30.65,11/24/2018 01:15:38,11/24/2018 01:15:38,11/24/2018 01:15:37,11/24/2018 01:15:38,30.98,30.98,11/24/2018 01:15:43,11/24/2018 01:15:42,30.39,30.39,30.39,30.39,11/24/2018 01:30:00,11/24/2018 01:30:00,11/24/2018 01:30:00,11/24/2018 01:30:00,30.74,30.73,11/24/2018 01:30:00,11/24/2018 01:30:00,30.53,30.53,30.53,30.53,30.86,30.86,0.051,0.051,0.051,0.051,0.056,0.056
11/24/2018 01:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.07,31.06,31.04,31.00,11/24/2018 01:42:12,11/24/2018 01:42:16,11/24/2018 01:40:41,11/24/2018 01:40:39,31.30,31.25,11/24/2018 01:41:55,11/24/2018 01:41:55,30.34,30.33,30.18,30.15,11/24/2018 01:39:14,11/24/2018 01:39:13,11/24/2018 01:39:10,11/24/2018 01:39:06,30.48,30.43,11/24/2018 01:39:09,11/24/2018 01:39:09,30.71,30.69,30.54,30.51,30.89,30.84,0.2050,0.2060,0.2440,0.2450,0.1840,0.1840,-0,-0,24NOV2018:01:30:09,31.1,11/24/2018 01:44:23,16.1,360,25.2000,2490,11/24/2018 01:30:27,2340,11/24/2018 01:44:23,2442,12.4,31,31,31,31,11/24/2018 01:41:32,11/24/2018 01:41:32,11/24/2018 01:41:31,11/24/2018 01:41:31,31.23,31.23,11/24/2018 01:42:24,11/24/2018 01:42:23,30.26,30.26,30.26,30.26,11/24/2018 01:39:18,11/24/2018 01:39:18,11/24/2018 01:39:18,11/24/2018 01:39:17,30.57,30.57,11/24/2018 01:39:25,11/24/2018 01:39:25,30.61,30.61,30.61,30.61,30.86,30.86,0.219,0.219,0.219,0.218,0.172,0.172
11/24/2018 02:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.29,31.28,31.27,31.25,11/24/2018 01:53:01,11/24/2018 01:53:01,11/24/2018 01:52:49,11/24/2018 01:51:56,31.53,31.47,11/24/2018 01:54:09,11/24/2018 01:54:09,30.70,30.67,30.54,30.50,11/24/2018 01:57:34,11/24/2018 01:57:34,11/24/2018 01:57:18,11/24/2018 01:57:08,30.71,30.65,11/24/2018 01:57:44,11/24/2018 01:57:44,30.96,30.94,30.80,30.79,31.14,31.09,0.1460,0.1480,0.1790,0.1800,0.1690,0.1690,-0,-0,24NOV2018:01:51:47,40.8,11/24/2018 01:51:32,15.9,5,25.7400,2490,11/24/2018 01:45:02,2310,11/24/2018 01:47:43,2435,12.5,31.22,31.22,31.22,31.22,11/24/2018 01:53:01,11/24/2018 01:53:01,11/24/2018 01:53:01,11/24/2018 01:53:00,31.43,31.43,11/24/2018 01:54:09,11/24/2018 01:54:09,30.62,30.62,30.62,30.62,11/24/2018 01:57:31,11/24/2018 01:57:31,11/24/2018 01:57:31,11/24/2018 01:57:30,30.86,30.86,11/24/2018 01:57:52,11/24/2018 01:57:52,30.87,30.87,30.87,30.87,31.12,31.12,0.155,0.155,0.155,0.154,0.156,0.156
11/24/2018 02:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.8,31.40,31.40,31.48,31.56,11/24/2018 02:05:01,11/24/2018 02:05:01,11/24/2018 02:03:39,11/24/2018 02:03:38,31.60,31.55,11/24/2018 02:04:59,11/24/2018 02:04:59,30.76,30.73,30.64,30.66,11/24/2018 02:00:03,11/24/2018 02:00:03,11/24/2018 02:00:01,11/24/2018 02:00:04,30.86,30.80,11/24/2018 02:02:05,11/24/2018 02:02:05,31.11,31.09,31.01,31.00,31.29,31.24,0.1540,0.1570,0.1710,0.1700,0.1960,0.1950,-0,-0,24NOV2018:02:00:15,38.1,11/24/2018 02:02:40,15.8,1,25.4200,2490,11/24/2018 02:00:07,2250,11/24/2018 02:02:40,2433,12.5,31.35,31.35,31.35,31.35,11/24/2018 02:05:08,11/24/2018 02:05:08,11/24/2018 02:05:08,11/24/2018 02:05:07,31.53,31.53,11/24/2018 02:05:31,11/24/2018 02:05:30,30.72,30.72,30.72,30.72,11/24/2018 02:00:11,11/24/2018 02:00:11,11/24/2018 02:00:11,11/24/2018 02:00:10,30.95,30.95,11/24/2018 02:02:06,11/24/2018 02:02:06,31.05,31.05,31.05,31.05,31.26,31.26,0.157,0.157,0.157,0.157,0.188,0.188
11/24/2018 02:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,31.84,31.82,31.79,31.84,11/24/2018 02:27:31,11/24/2018 02:27:31,11/24/2018 02:27:34,11/24/2018 02:27:32,32.05,32.00,11/24/2018 02:27:37,11/24/2018 02:27:37,30.95,30.92,30.80,30.76,11/24/2018 02:21:04,11/24/2018 02:21:05,11/24/2018 02:21:04,11/24/2018 02:21:05,31.01,30.95,11/24/2018 02:15:26,11/24/2018 02:15:26,31.35,31.32,31.21,31.20,31.51,31.46,0.2520,0.2530,0.2700,0.2720,0.2480,0.2480,-0,-0,24NOV2018:02:18:41,37.7,11/24/2018 02:22:47,17.7,2,24.8300,2490,11/24/2018 02:15:01,2190,11/24/2018 02:22:53,2430,12.5,31.78,31.78,31.78,31.78,11/24/2018 02:27:44,11/24/2018 02:27:43,11/24/2018 02:27:43,11/24/2018 02:27:43,31.88,31.88,11/24/2018 02:27:38,11/24/2018 02:27:37,30.87,30.87,30.87,30.87,11/24/2018 02:21:14,11/24/2018 02:21:14,11/24/2018 02:21:14,11/24/2018 02:21:14,31.05,31.04,11/24/2018 02:21:21,11/24/2018 02:21:21,31.27,31.27,31.27,31.27,31.47,31.47,0.259,0.259,0.259,0.259,0.239,0.239
11/24/2018 02:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,32.05,32.05,32.06,32.04,11/24/2018 02:33:16,11/24/2018 02:33:22,11/24/2018 02:33:05,11/24/2018 02:33:10,32.27,32.22,11/24/2018 02:35:24,11/24/2018 02:35:24,31.18,31.14,31.00,30.98,11/24/2018 02:41:17,11/24/2018 02:41:16,11/24/2018 02:41:11,11/24/2018 02:41:05,31.31,31.25,11/24/2018 02:43:46,11/24/2018 02:43:46,31.56,31.54,31.39,31.37,31.77,31.72,0.2400,0.2440,0.2590,0.2570,0.2440,0.2440,-0,-0,24NOV2018:02:30:18,37.0,11/24/2018 02:34:03,18.0,356,26.2600,2490,11/24/2018 02:31:38,2310,11/24/2018 02:34:30,2441,12.4,32,32,32,32,11/24/2018 02:33:17,11/24/2018 02:33:17,11/24/2018 02:33:16,11/24/2018 02:33:16,32.18,32.18,11/24/2018 02:33:56,11/24/2018 02:33:55,31.1,31.1,31.1,31.1,11/24/2018 02:41:15,11/24/2018 02:41:15,11/24/2018 02:41:15,11/24/2018 02:41:15,31.43,31.43,11/24/2018 02:41:33,11/24/2018 02:41:32,31.47,31.47,31.47,31.47,31.75,31.75,0.236,0.237,0.237,0.236,0.233,0.233
11/24/2018 03:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.38,31.36,31.32,31.33,11/24/2018 02:45:42,11/24/2018 02:45:37,11/24/2018 02:45:30,11/24/2018 02:45:23,31.68,31.62,11/24/2018 02:45:49,11/24/2018 02:45:49,30.64,30.61,30.53,30.50,11/24/2018 02:54:30,11/24/2018 02:54:41,11/24/2018 02:52:30,11/24/2018 02:52:30,30.78,30.73,11/24/2018 02:54:36,11/24/2018 02:54:36,30.96,30.94,30.84,30.83,31.18,31.12,0.2240,0.2260,0.2370,0.2310,0.2500,0.2500,-0,-0,24NOV2018:02:46:34,33.8,11/24/2018 02:45:33,13.8,353,22.0600,2490,11/24/2018 02:45:09,2370,11/24/2018 02:45:33,2433,12.5,31.31,31.31,31.31,31.31,11/24/2018 02:45:48,11/24/2018 02:45:47,11/24/2018 02:45:47,11/24/2018 02:45:47,31.55,31.55,11/24/2018 02:47:22,11/24/2018 02:47:21,30.58,30.58,30.58,30.58,11/24/2018 02:54:48,11/24/2018 02:54:48,11/24/2018 02:54:48,11/24/2018 02:54:48,30.83,30.83,11/24/2018 02:55:00,11/24/2018 02:55:00,30.9,30.9,30.9,30.9,31.16,31.16,0.228,0.228,0.228,0.228,0.245,0.245
11/24/2018 03:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.0,30.95,30.93,30.85,30.85,11/24/2018 03:00:23,11/24/2018 03:00:25,11/24/2018 03:00:13,11/24/2018 03:00:13,31.15,31.10,11/24/2018 03:00:05,11/24/2018 03:00:05,29.75,29.73,29.60,29.66,11/24/2018 03:14:52,11/24/2018 03:14:52,11/24/2018 03:14:52,11/24/2018 03:14:52,30.03,29.98,11/24/2018 03:14:50,11/24/2018 03:14:50,30.59,30.57,30.40,30.39,30.79,30.74,0.2450,0.2460,0.2410,0.2440,0.2560,0.2560,-0,-0,24NOV2018:03:00:07,37.5,11/24/2018 03:08:29,13.7,14,61.2900,2490,11/24/2018 03:00:04,2310,11/24/2018 03:08:29,2434,12.4,30.86,30.86,30.86,30.86,11/24/2018 03:00:25,11/24/2018 03:00:25,11/24/2018 03:00:24,11/24/2018 03:00:24,31.12,31.12,11/24/2018 03:00:41,11/24/2018 03:00:40,29.76,29.76,29.76,29.76,11/24/2018 03:15:00,11/24/2018 03:15:00,11/24/2018 03:15:00,11/24/2018 03:15:00,30.17,30.17,11/24/2018 03:15:00,11/24/2018 03:15:00,30.49,30.49,30.49,30.49,30.78,30.78,0.233,0.233,0.234,0.234,0.235,0.236
11/24/2018 03:30:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.1,29.85,29.84,29.74,29.73,11/24/2018 03:15:01,11/24/2018 03:15:01,11/24/2018 03:15:02,11/24/2018 03:15:01,30.10,30.05,11/24/2018 03:15:01,11/24/2018 03:15:01,26.88,26.87,26.68,26.68,11/24/2018 03:29:54,11/24/2018 03:29:54,11/24/2018 03:29:55,11/24/2018 03:29:55,27.19,27.14,11/24/2018 03:29:50,11/24/2018 03:29:50,28.40,28.39,28.26,28.26,28.62,28.57,0.8420,0.8410,0.8670,0.8530,0.8510,0.8510,-0,-0,24NOV2018:03:19:31,23.7,11/24/2018 03:28:41,7.2,153,63.4700,2460,11/24/2018 03:19:07,2370,11/24/2018 03:15:04,2409,12.5,29.77,29.77,29.77,29.77,11/24/2018 03:15:12,11/24/2018 03:15:12,11/24/2018 03:15:12,11/24/2018 03:15:12,30.16,30.16,11/24/2018 03:15:01,11/24/2018 03:15:01,26.86,26.85,26.85,26.85,11/24/2018 03:30:00,11/24/2018 03:30:00,11/24/2018 03:30:00,11/24/2018 03:30:00,27.32,27.32,11/24/2018 03:30:00,11/24/2018 03:30:00,28.35,28.35,28.35,28.35,28.64,28.64,0.848,0.848,0.848,0.848,0.852,0.852
11/24/2018 03:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.3,27.10,27.08,26.83,26.87,11/24/2018 03:30:26,11/24/2018 03:30:26,11/24/2018 03:30:25,11/24/2018 03:39:03,27.33,27.28,11/24/2018 03:30:10,11/24/2018 03:30:10,26.19,26.17,26.11,26.13,11/24/2018 03:44:52,11/24/2018 03:44:51,11/24/2018 03:44:51,11/24/2018 03:44:49,26.29,26.24,11/24/2018 03:44:49,11/24/2018 03:44:49,26.70,26.68,26.60,26.62,26.87,26.82,0.1980,0.1980,0.1860,0.1890,0.2090,0.2090,-0,-0,24NOV2018:03:34:01,26.3,11/24/2018 03:38:55,8.6,153,47.2100,2490,11/24/2018 03:30:13,2370,11/24/2018 03:30:03,2413,12.5,26.93,26.93,26.93,26.93,11/24/2018 03:30:36,11/24/2018 03:30:36,11/24/2018 03:30:36,11/24/2018 03:30:35,27.31,27.31,11/24/2018 03:30:01,11/24/2018 03:30:01,26.17,26.17,26.17,26.17,11/24/2018 03:45:00,11/24/2018 03:45:00,11/24/2018 03:45:00,11/24/2018 03:45:00,26.37,26.37,11/24/2018 03:45:00,11/24/2018 03:45:00,26.66,26.65,26.65,26.65,26.86,26.86,0.185,0.185,0.185,0.185,0.196,0.196
11/24/2018 04:00:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.3,26.19,26.17,26.13,26.15,11/24/2018 03:45:01,11/24/2018 03:45:01,11/24/2018 03:45:28,11/24/2018 03:45:28,26.43,26.38,11/24/2018 03:45:58,11/24/2018 03:45:58,24.24,24.21,24.17,24.17,11/24/2018 03:59:41,11/24/2018 03:59:40,11/24/2018 03:58:57,11/24/2018 03:59:31,24.34,24.29,11/24/2018 03:59:21,11/24/2018 03:59:21,25.12,25.11,25.01,25.03,25.33,25.28,0.6010,0.6040,0.6190,0.6160,0.6080,0.6080,-0,-0,24NOV2018:03:45:09,27.2,11/24/2018 03:51:17,10.5,137,52.0200,2460,11/24/2018 03:45:19,2370,11/24/2018 03:45:04,2419,12.5,26.17,26.17,26.17,26.17,11/24/2018 03:45:01,11/24/2018 03:45:01,11/24/2018 03:45:01,11/24/2018 03:45:01,26.36,26.36,11/24/2018 03:45:01,11/24/2018 03:45:01,24.21,24.21,24.21,24.21,11/24/2018 03:59:47,11/24/2018 03:59:46,11/24/2018 03:59:46,11/24/2018 03:59:46,24.38,24.38,11/24/2018 03:59:51,11/24/2018 03:59:50,25.08,25.08,25.08,25.08,25.34,25.34,0.612,0.612,0.612,0.612,0.607,0.606
11/24/2018 04:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.31,24.28,24.21,24.23,11/24/2018 04:00:38,11/24/2018 04:01:01,11/24/2018 04:00:36,11/24/2018 04:00:35,24.56,24.51,11/24/2018 04:01:21,11/24/2018 04:01:21,23.53,23.50,23.43,23.43,11/24/2018 04:13:48,11/24/2018 04:13:48,11/24/2018 04:13:38,11/24/2018 04:13:37,23.59,23.55,11/24/2018 04:13:46,11/24/2018 04:13:46,23.91,23.89,23.84,23.86,24.08,24.03,0.1880,0.1900,0.1800,0.1810,0.2180,0.2180,-0,-0,24NOV2018:04:08:13,26.5,11/24/2018 04:04:33,9.1,144,63.3300,2460,11/24/2018 04:00:31,2370,11/24/2018 04:00:11,2413,12.4,24.25,24.25,24.25,24.25,11/24/2018 04:00:04,11/24/2018 04:00:03,11/24/2018 04:00:03,11/24/2018 04:00:03,24.4,24.4,11/24/2018 04:01:11,11/24/2018 04:01:11,23.5,23.5,23.5,23.5,11/24/2018 04:13:51,11/24/2018 04:13:50,11/24/2018 04:13:50,11/24/2018 04:13:50,23.73,23.73,11/24/2018 04:14:14,11/24/2018 04:14:14,23.88,23.88,23.88,23.88,24.06,24.06,0.185,0.185,0.185,0.185,0.213,0.213
11/24/2018 04:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,23.83,23.80,23.89,23.91,11/24/2018 04:16:47,11/24/2018 04:16:46,11/24/2018 04:16:45,11/24/2018 04:16:44,24.04,23.99,11/24/2018 04:16:47,11/24/2018 04:16:47,23.07,23.04,22.98,22.95,11/24/2018 04:29:50,11/24/2018 04:29:50,11/24/2018 04:29:53,11/24/2018 04:29:53,23.07,23.02,11/24/2018 04:28:57,11/24/2018 04:28:57,23.49,23.46,23.44,23.45,23.64,23.59,0.2100,0.2100,0.2180,0.2170,0.2120,0.2120,-0,-0,24NOV2018:04:15:09,30.9,11/24/2018 04:29:56,11.0,116,46.2000,2490,11/24/2018 04:16:09,2370,11/24/2018 04:15:17,2418,12.5,23.82,23.82,23.82,23.82,11/24/2018 04:16:57,11/24/2018 04:16:57,11/24/2018 04:16:56,11/24/2018 04:16:56,23.98,23.98,11/24/2018 04:17:17,11/24/2018 04:17:16,23.08,23.08,23.08,23.08,11/24/2018 04:30:00,11/24/2018 04:30:00,11/24/2018 04:29:59,11/24/2018 04:29:59,23.19,23.19,11/24/2018 04:29:32,11/24/2018 04:29:31,23.47,23.47,23.47,23.47,23.63,23.63,0.21,0.21,0.21,0.21,0.199,0.199
11/24/2018 04:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.21,23.18,23.14,23.17,11/24/2018 04:30:03,11/24/2018 04:30:03,11/24/2018 04:30:03,11/24/2018 04:30:01,23.37,23.32,11/24/2018 04:31:20,11/24/2018 04:31:20,22.69,22.66,22.63,22.65,11/24/2018 04:43:16,11/24/2018 04:43:18,11/24/2018 04:43:19,11/24/2018 04:43:15,22.70,22.65,11/24/2018 04:43:11,11/24/2018 04:43:11,22.89,22.86,22.84,22.85,23.02,22.98,0.0970,0.0980,0.0970,0.0980,0.1360,0.1360,-0,-0,24NOV2018:04:32:34,24.8,11/24/2018 04:37:54,7.5,137,56.2100,2460,11/24/2018 04:30:02,2370,11/24/2018 04:30:13,2406,12.5,23.14,23.14,23.14,23.14,11/24/2018 04:30:14,11/24/2018 04:30:13,11/24/2018 04:30:13,11/24/2018 04:30:13,23.2,23.2,11/24/2018 04:31:24,11/24/2018 04:31:23,22.67,22.67,22.67,22.67,11/24/2018 04:43:28,11/24/2018 04:43:28,11/24/2018 04:43:28,11/24/2018 04:43:27,22.67,22.67,11/24/2018 04:43:41,11/24/2018 04:43:40,22.86,22.86,22.86,22.86,23,23,0.098,0.098,0.098,0.098,0.128,0.127
11/24/2018 05:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.85,22.83,22.86,22.87,11/24/2018 04:46:51,11/24/2018 04:47:45,11/24/2018 04:46:46,11/24/2018 04:46:45,22.99,22.94,11/24/2018 04:45:01,11/24/2018 04:45:01,22.41,22.38,22.37,22.38,11/24/2018 04:58:41,11/24/2018 04:58:41,11/24/2018 04:59:01,11/24/2018 04:58:55,22.55,22.50,11/24/2018 04:58:32,11/24/2018 04:58:32,22.66,22.63,22.61,22.62,22.75,22.70,0.1330,0.1330,0.1360,0.1370,0.1400,0.1390,-0,-0,24NOV2018:04:49:57,24.8,11/24/2018 04:45:57,7.1,127,68.8900,2460,11/24/2018 04:45:50,2370,11/24/2018 04:45:03,2405,12.5,22.85,22.85,22.85,22.85,11/24/2018 04:47:13,11/24/2018 04:47:13,11/24/2018 04:47:12,11/24/2018 04:47:12,22.91,22.91,11/24/2018 04:45:02,11/24/2018 04:45:01,22.39,22.39,22.39,22.39,11/24/2018 04:59:00,11/24/2018 04:58:59,11/24/2018 04:58:59,11/24/2018 04:58:59,22.57,22.57,11/24/2018 04:59:51,11/24/2018 04:59:50,22.63,22.63,22.63,22.63,22.73,22.73,0.134,0.134,0.134,0.134,0.134,0.134
11/24/2018 05:15:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.6,22.74,22.70,23.03,23.10,11/24/2018 05:02:20,11/24/2018 05:02:15,11/24/2018 05:02:05,11/24/2018 05:02:04,22.84,22.79,11/24/2018 05:02:19,11/24/2018 05:02:19,21.62,21.58,21.56,21.57,11/24/2018 05:13:58,11/24/2018 05:13:58,11/24/2018 05:13:59,11/24/2018 05:13:54,21.72,21.68,11/24/2018 05:13:31,11/24/2018 05:13:31,22.11,22.08,22.06,22.08,22.22,22.17,0.3160,0.3190,0.3460,0.3480,0.3160,0.3160,-0,-0,24NOV2018:05:00:04,30.0,11/24/2018 05:01:08,10.5,154,57.8900,2460,11/24/2018 05:00:15,2370,11/24/2018 05:00:03,2413,12.4,22.79,22.8,22.79,22.79,11/24/2018 05:02:19,11/24/2018 05:02:19,11/24/2018 05:02:19,11/24/2018 05:02:18,22.75,22.75,11/24/2018 05:02:48,11/24/2018 05:02:48,21.59,21.59,21.59,21.59,11/24/2018 05:14:09,11/24/2018 05:14:09,11/24/2018 05:14:09,11/24/2018 05:14:08,21.7,21.7,11/24/2018 05:14:06,11/24/2018 05:14:05,22.09,22.09,22.09,22.09,22.21,22.21,0.33,0.33,0.33,0.33,0.309,0.31
11/24/2018 05:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.9,21.70,21.66,21.66,21.70,11/24/2018 05:15:02,11/24/2018 05:15:07,11/24/2018 05:15:01,11/24/2018 05:15:01,21.80,21.75,11/24/2018 05:16:01,11/24/2018 05:16:01,20.92,20.88,20.87,20.89,11/24/2018 05:29:46,11/24/2018 05:29:47,11/24/2018 05:29:48,11/24/2018 05:29:39,20.98,20.93,11/24/2018 05:29:39,11/24/2018 05:29:39,21.29,21.26,21.24,21.26,21.39,21.34,0.1890,0.1890,0.1920,0.1910,0.1920,0.1920,-0,-0,24NOV2018:05:15:01,29.1,11/24/2018 05:22:12,8.3,153,40.3800,2460,11/24/2018 05:16:42,2370,11/24/2018 05:15:03,2407,12.5,21.67,21.67,21.67,21.67,11/24/2018 05:15:13,11/24/2018 05:15:13,11/24/2018 05:15:13,11/24/2018 05:15:12,21.74,21.74,11/24/2018 05:16:30,11/24/2018 05:16:30,20.9,20.9,20.9,20.9,11/24/2018 05:29:54,11/24/2018 05:29:53,11/24/2018 05:29:54,11/24/2018 05:29:53,20.99,20.99,11/24/2018 05:30:00,11/24/2018 05:30:00,21.27,21.27,21.27,21.27,21.38,21.38,0.19,0.19,0.19,0.19,0.18,0.18
11/24/2018 05:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.10,21.07,21.06,21.09,11/24/2018 05:43:01,11/24/2018 05:43:01,11/24/2018 05:43:00,11/24/2018 05:31:46,21.27,21.22,11/24/2018 05:31:40,11/24/2018 05:31:40,20.82,20.76,20.77,20.78,11/24/2018 05:40:20,11/24/2018 05:40:22,11/24/2018 05:40:22,11/24/2018 05:39:50,20.75,20.71,11/24/2018 05:40:04,11/24/2018 05:40:04,20.98,20.94,20.93,20.94,21.04,20.99,0.0590,0.0590,0.0630,0.0650,0.1150,0.1150,-0,-0,24NOV2018:05:36:40,23.0,11/24/2018 05:30:46,6.4,171,77.8700,2460,11/24/2018 05:30:47,2370,11/24/2018 05:30:03,2402,12.5,21.05,21.05,21.05,21.05,11/24/2018 05:43:11,11/24/2018 05:43:11,11/24/2018 05:43:11,11/24/2018 05:43:10,21.2,21.2,11/24/2018 05:43:00,11/24/2018 05:43:00,20.79,20.79,20.79,20.79,11/24/2018 05:40:34,11/24/2018 05:40:33,11/24/2018 05:40:33,11/24/2018 05:40:33,20.8,20.79,11/24/2018 05:40:36,11/24/2018 05:40:35,20.95,20.95,20.95,20.95,21.02,21.02,0.058,0.058,0.058,0.058,0.099,0.099
11/24/2018 06:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.34,21.31,21.31,21.34,11/24/2018 05:55:56,11/24/2018 05:55:57,11/24/2018 05:55:54,11/24/2018 05:55:51,21.42,21.37,11/24/2018 05:48:42,11/24/2018 05:48:42,20.94,20.91,20.91,20.92,11/24/2018 05:45:01,11/24/2018 05:45:01,11/24/2018 05:45:01,11/24/2018 05:45:01,20.90,20.85,11/24/2018 05:46:31,11/24/2018 05:46:31,21.13,21.09,21.11,21.13,21.19,21.14,0.0780,0.0780,0.0790,0.0830,0.1180,0.1180,-0,-0,24NOV2018:05:56:05,19.1,11/24/2018 05:52:15,8.3,158,47.5300,2460,11/24/2018 05:45:02,2370,11/24/2018 05:45:08,2403,12.5,21.29,21.29,21.29,21.29,11/24/2018 05:56:02,11/24/2018 05:56:02,11/24/2018 05:56:02,11/24/2018 05:56:01,21.37,21.37,11/24/2018 05:59:51,11/24/2018 05:59:50,20.94,20.94,20.94,20.94,11/24/2018 05:45:08,11/24/2018 05:45:08,11/24/2018 05:45:08,11/24/2018 05:45:07,20.95,20.95,11/24/2018 05:45:16,11/24/2018 05:45:15,21.11,21.11,21.11,21.11,21.16,21.16,0.077,0.077,0.077,0.077,0.104,0.104
11/24/2018 06:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.71,21.65,21.63,21.63,11/24/2018 06:12:56,11/24/2018 06:12:55,11/24/2018 06:12:56,11/24/2018 06:12:55,21.72,21.67,11/24/2018 06:12:58,11/24/2018 06:12:58,20.96,20.91,20.91,20.93,11/24/2018 06:05:36,11/24/2018 06:06:02,11/24/2018 06:05:35,11/24/2018 06:05:35,20.98,20.93,11/24/2018 06:04:52,11/24/2018 06:04:52,21.22,21.17,21.17,21.19,21.27,21.22,0.1770,0.1760,0.1810,0.1830,0.1820,0.1820,-0,-0,24NOV2018:06:02:53,17.5,11/24/2018 06:14:53,5.3,181,77.0700,2460,11/24/2018 06:09:14,2370,11/24/2018 06:00:03,2396,12.5,21.61,21.61,21.61,21.61,11/24/2018 06:13:06,11/24/2018 06:13:06,11/24/2018 06:13:06,11/24/2018 06:13:05,21.56,21.56,11/24/2018 06:13:19,11/24/2018 06:13:18,20.94,20.94,20.94,20.94,11/24/2018 06:05:40,11/24/2018 06:05:40,11/24/2018 06:05:39,11/24/2018 06:05:39,20.95,20.95,11/24/2018 06:05:34,11/24/2018 06:05:33,21.19,21.19,21.19,21.19,21.24,21.24,0.175,0.175,0.175,0.175,0.172,0.172
11/24/2018 06:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,21.77,21.71,21.71,21.75,11/24/2018 06:16:57,11/24/2018 06:16:57,11/24/2018 06:17:03,11/24/2018 06:17:03,21.80,21.75,11/24/2018 06:17:03,11/24/2018 06:17:03,20.82,20.76,20.82,20.83,11/24/2018 06:28:13,11/24/2018 06:28:13,11/24/2018 06:28:13,11/24/2018 06:28:13,20.98,20.93,11/24/2018 06:28:08,11/24/2018 06:28:08,21.41,21.36,21.35,21.36,21.44,21.39,0.1940,0.1910,0.1900,0.1930,0.1780,0.1780,-0,-0,24NOV2018:06:15:59,16.0,11/24/2018 06:15:06,4.2,5,91.2000,2460,11/24/2018 06:15:05,2370,11/24/2018 06:15:17,2394,12.5,21.7,21.7,21.7,21.7,11/24/2018 06:17:10,11/24/2018 06:17:10,11/24/2018 06:17:09,11/24/2018 06:17:09,21.7,21.7,11/24/2018 06:17:32,11/24/2018 06:17:31,20.89,20.89,20.89,20.89,11/24/2018 06:28:21,11/24/2018 06:28:21,11/24/2018 06:28:21,11/24/2018 06:28:20,20.99,20.99,11/24/2018 06:28:34,11/24/2018 06:28:33,21.37,21.37,21.37,21.37,21.42,21.42,0.187,0.187,0.187,0.187,0.166,0.166
11/24/2018 06:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.26,21.23,21.21,21.26,11/24/2018 06:30:20,11/24/2018 06:30:20,11/24/2018 06:31:16,11/24/2018 06:31:15,21.42,21.37,11/24/2018 06:30:07,11/24/2018 06:30:07,20.44,20.42,20.42,20.45,11/24/2018 06:41:59,11/24/2018 06:41:58,11/24/2018 06:42:00,11/24/2018 06:41:58,20.53,20.48,11/24/2018 06:41:58,11/24/2018 06:41:58,20.86,20.82,20.79,20.81,20.89,20.85,0.1960,0.1930,0.2090,0.2120,0.2200,0.2200,-0,-0,24NOV2018:06:30:13,20.8,11/24/2018 06:31:36,7.0,16,75.7100,2490,11/24/2018 06:38:33,2370,11/24/2018 06:30:02,2399,12.4,21.22,21.22,21.22,21.22,11/24/2018 06:30:46,11/24/2018 06:30:46,11/24/2018 06:30:45,11/24/2018 06:30:45,21.32,21.32,11/24/2018 06:30:36,11/24/2018 06:30:36,20.49,20.49,20.49,20.49,11/24/2018 06:42:11,11/24/2018 06:42:11,11/24/2018 06:42:11,11/24/2018 06:42:10,20.5,20.5,11/24/2018 06:42:28,11/24/2018 06:42:27,20.82,20.82,20.82,20.82,20.88,20.88,0.201,0.201,0.201,0.201,0.212,0.212
11/24/2018 07:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.95,20.91,20.76,20.78,11/24/2018 06:45:30,11/24/2018 06:45:30,11/24/2018 06:45:07,11/24/2018 06:45:03,20.97,20.93,11/24/2018 06:45:20,11/24/2018 06:45:20,20.21,20.18,20.19,20.21,11/24/2018 06:50:33,11/24/2018 06:50:33,11/24/2018 06:50:33,11/24/2018 06:50:33,20.23,20.18,11/24/2018 06:50:32,11/24/2018 06:50:32,20.49,20.45,20.43,20.44,20.49,20.44,0.1460,0.1450,0.1230,0.1240,0.1600,0.1590,-0,0,24NOV2018:06:59:41,11.6,11/24/2018 06:49:08,4.9,350,76.6200,2430,11/24/2018 06:49:11,2370,11/24/2018 06:45:04,2390,12.5,20.8,20.8,20.8,20.8,11/24/2018 06:45:17,11/24/2018 06:45:17,11/24/2018 06:45:16,11/24/2018 06:45:16,20.84,20.84,11/24/2018 06:45:56,11/24/2018 06:45:55,20.24,20.24,20.24,20.24,11/24/2018 06:50:41,11/24/2018 06:50:40,11/24/2018 06:50:40,11/24/2018 06:50:40,20.32,20.32,11/24/2018 06:49:37,11/24/2018 06:49:37,20.46,20.46,20.46,20.46,20.47,20.47,0.131,0.131,0.131,0.131,0.145,0.145
11/24/2018 07:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.56,20.52,20.52,20.54,11/24/2018 07:00:09,11/24/2018 07:00:09,11/24/2018 07:11:59,11/24/2018 07:11:59,20.60,20.55,11/24/2018 07:00:02,11/24/2018 07:00:02,20.13,20.10,20.11,20.13,11/24/2018 07:09:16,11/24/2018 07:09:16,11/24/2018 07:09:17,11/24/2018 07:09:16,20.16,20.11,11/24/2018 07:02:54,11/24/2018 07:02:54,20.33,20.29,20.27,20.28,20.34,20.29,0.0930,0.0920,0.0870,0.0880,0.1140,0.1140,0,0,24NOV2018:07:14:55,18.0,11/24/2018 07:13:03,5.0,342,39.8200,2460,11/24/2018 07:11:57,2370,11/24/2018 07:00:03,2391,12.5,20.49,20.49,20.49,20.49,11/24/2018 07:12:21,11/24/2018 07:12:21,11/24/2018 07:12:21,11/24/2018 07:12:21,20.51,20.51,11/24/2018 07:00:32,11/24/2018 07:01:19,20.15,20.15,20.15,20.15,11/24/2018 07:09:20,11/24/2018 07:09:19,11/24/2018 07:09:19,11/24/2018 07:09:19,20.2,20.2,11/24/2018 07:05:13,11/24/2018 07:05:12,20.3,20.3,20.3,20.3,20.31,20.31,0.083,0.083,0.083,0.083,0.088,0.088
11/24/2018 07:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.29,20.26,20.25,20.29,11/24/2018 07:15:05,11/24/2018 07:15:05,11/24/2018 07:15:04,11/24/2018 07:15:05,20.37,20.33,11/24/2018 07:15:19,11/24/2018 07:15:19,19.77,19.72,19.73,19.74,11/24/2018 07:27:44,11/24/2018 07:28:12,11/24/2018 07:28:13,11/24/2018 07:28:13,19.71,19.66,11/24/2018 07:27:52,11/24/2018 07:27:52,20.03,19.99,19.96,19.98,20.08,20.03,0.1300,0.1300,0.1330,0.1320,0.1700,0.1700,1,1,24NOV2018:07:30:00,14.0,11/24/2018 07:16:23,6.1,356,37.6000,2460,11/24/2018 07:16:25,2370,11/24/2018 07:15:01,2391,12.5,20.25,20.25,20.25,20.25,11/24/2018 07:15:07,11/24/2018 07:15:07,11/24/2018 07:15:07,11/24/2018 07:15:07,20.27,20.27,11/24/2018 07:18:46,11/24/2018 07:18:46,19.75,19.75,19.75,19.75,11/24/2018 07:29:06,11/24/2018 07:29:05,11/24/2018 07:29:05,11/24/2018 07:29:05,19.76,19.76,11/24/2018 07:29:16,11/24/2018 07:29:15,19.99,19.99,19.99,19.99,20.06,20.06,0.128,0.128,0.128,0.128,0.158,0.158
11/24/2018 07:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.93,19.88,19.89,19.91,11/24/2018 07:31:56,11/24/2018 07:32:33,11/24/2018 07:32:30,11/24/2018 07:32:31,20.08,20.03,11/24/2018 07:33:45,11/24/2018 07:33:45,19.44,19.41,19.40,19.42,11/24/2018 07:43:54,11/24/2018 07:43:54,11/24/2018 07:43:54,11/24/2018 07:43:54,19.49,19.44,11/24/2018 07:43:16,11/24/2018 07:43:16,19.70,19.66,19.65,19.66,19.75,19.70,0.1150,0.1140,0.1020,0.1000,0.1340,0.1340,2,2,24NOV2018:07:45:00,18.9,11/24/2018 07:41:49,8.5,352,26.2900,2490,11/24/2018 07:41:50,2370,11/24/2018 07:30:01,2396,12.4,19.87,19.87,19.87,19.87,11/24/2018 07:32:38,11/24/2018 07:32:38,11/24/2018 07:32:38,11/24/2018 07:32:37,19.98,19.98,11/24/2018 07:31:51,11/24/2018 07:31:13,19.45,19.45,19.45,19.45,11/24/2018 07:44:03,11/24/2018 07:44:03,11/24/2018 07:44:02,11/24/2018 07:44:02,19.51,19.51,11/24/2018 07:44:16,11/24/2018 07:44:15,19.67,19.67,19.67,19.67,19.73,19.73,0.103,0.103,0.103,0.103,0.113,0.113
11/24/2018 08:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.85,19.80,19.79,19.80,11/24/2018 07:48:19,11/24/2018 07:48:22,11/24/2018 07:48:12,11/24/2018 07:48:11,19.94,19.89,11/24/2018 07:48:51,11/24/2018 07:48:51,19.30,19.28,19.32,19.34,11/24/2018 07:54:24,11/24/2018 07:54:20,11/24/2018 07:55:45,11/24/2018 07:55:44,19.35,19.30,11/24/2018 07:56:55,11/24/2018 07:56:55,19.54,19.50,19.50,19.51,19.60,19.55,0.1170,0.1150,0.1090,0.1080,0.1370,0.1370,7,11,24NOV2018:07:56:56,20.6,11/24/2018 07:48:34,8.3,354,19.5900,4740,11/24/2018 07:53:31,2370,11/24/2018 07:45:02,2843,12.4,19.79,19.79,19.79,19.79,11/24/2018 07:48:27,11/24/2018 07:48:27,11/24/2018 07:48:26,11/24/2018 07:48:26,19.8,19.8,11/24/2018 07:48:27,11/24/2018 07:48:27,19.33,19.33,19.33,19.33,11/24/2018 07:55:58,11/24/2018 07:55:57,11/24/2018 07:55:57,11/24/2018 07:55:57,19.33,19.33,11/24/2018 07:57:44,11/24/2018 07:57:43,19.51,19.51,19.51,19.51,19.58,19.58,0.11,0.11,0.11,0.11,0.119,0.119
11/24/2018 08:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.48,19.45,19.43,19.46,11/24/2018 08:00:33,11/24/2018 08:00:01,11/24/2018 08:00:37,11/24/2018 08:00:36,19.65,19.60,11/24/2018 08:00:55,11/24/2018 08:00:55,19.03,19.00,19.03,19.07,11/24/2018 08:11:03,11/24/2018 08:11:03,11/24/2018 08:11:05,11/24/2018 08:08:51,18.98,18.93,11/24/2018 08:08:45,11/24/2018 08:08:45,19.23,19.19,19.21,19.23,19.27,19.23,0.1050,0.1040,0.0930,0.0930,0.1510,0.1510,13,25,24NOV2018:08:14:32,14.2,11/24/2018 08:02:33,6.4,348,57.4300,4740,11/24/2018 08:03:19,2370,11/24/2018 08:00:01,3759,12.3,19.45,19.45,19.45,19.45,11/24/2018 08:00:47,11/24/2018 08:00:46,11/24/2018 08:00:46,11/24/2018 08:00:46,19.62,19.62,11/24/2018 08:01:27,11/24/2018 08:01:26,19.05,19.05,19.05,19.05,11/24/2018 08:11:11,11/24/2018 08:11:11,11/24/2018 08:11:11,11/24/2018 08:11:10,19.02,19.02,11/24/2018 08:09:15,11/24/2018 08:09:14,19.22,19.22,19.22,19.22,19.25,19.25,0.099,0.099,0.098,0.098,0.139,0.139
11/24/2018 08:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.40,19.38,19.34,19.36,11/24/2018 08:15:01,11/24/2018 08:15:01,11/24/2018 08:16:25,11/24/2018 08:16:14,19.50,19.45,11/24/2018 08:15:01,11/24/2018 08:15:01,18.95,18.94,18.95,18.97,11/24/2018 08:27:56,11/24/2018 08:27:53,11/24/2018 08:27:59,11/24/2018 08:27:58,18.98,18.93,11/24/2018 08:24:34,11/24/2018 08:24:34,19.16,19.12,19.14,19.17,19.20,19.15,0.1010,0.0990,0.1010,0.1010,0.1090,0.1090,16,23,24NOV2018:08:15:01,18.0,11/24/2018 08:29:49,5.9,166,92.8000,4740,11/24/2018 08:22:18,4620,11/24/2018 08:28:13,4690,12.4,19.36,19.36,19.36,19.36,11/24/2018 08:15:02,11/24/2018 08:15:01,11/24/2018 08:15:01,11/24/2018 08:15:01,19.43,19.43,11/24/2018 08:15:13,11/24/2018 08:15:12,18.96,18.96,18.96,18.96,11/24/2018 08:28:08,11/24/2018 08:28:07,11/24/2018 08:28:07,11/24/2018 08:28:07,19.03,19.03,11/24/2018 08:26:57,11/24/2018 08:26:56,19.15,19.15,19.15,19.15,19.18,19.18,0.101,0.101,0.101,0.101,0.1,0.1
11/24/2018 08:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.9,18.99,18.96,18.99,19.01,11/24/2018 08:32:02,11/24/2018 08:30:01,11/24/2018 08:30:01,11/24/2018 08:30:01,19.20,19.16,11/24/2018 08:37:09,11/24/2018 08:37:09,18.85,18.81,18.86,18.87,11/24/2018 08:44:36,11/24/2018 08:44:31,11/24/2018 08:31:35,11/24/2018 08:44:44,18.90,18.86,11/24/2018 08:43:23,11/24/2018 08:43:23,18.92,18.89,18.91,18.94,18.99,18.95,0.0320,0.0340,0.0270,0.0300,0.0770,0.0770,18,23,24NOV2018:08:45:00,17.3,11/24/2018 08:31:54,6.6,157,63.6200,4890,11/24/2018 08:40:18,4620,11/24/2018 08:42:34,4691,12.4,19,19,19,19,11/24/2018 08:30:01,11/24/2018 08:30:01,11/24/2018 08:30:01,11/24/2018 08:30:01,19.09,19.1,11/24/2018 08:30:10,11/24/2018 08:30:09,18.85,18.85,18.85,18.85,11/24/2018 08:44:50,11/24/2018 08:44:50,11/24/2018 08:44:50,11/24/2018 08:44:50,18.88,18.88,11/24/2018 08:34:40,11/24/2018 08:34:39,18.92,18.92,18.92,18.92,18.97,18.97,0.029,0.029,0.029,0.029,0.059,0.059
11/24/2018 09:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.91,18.90,18.94,18.95,11/24/2018 08:56:35,11/24/2018 08:56:36,11/24/2018 08:56:46,11/24/2018 08:56:36,19.05,19.00,11/24/2018 08:45:07,11/24/2018 08:45:07,18.60,18.59,18.66,18.66,11/24/2018 08:59:25,11/24/2018 08:59:21,11/24/2018 08:59:28,11/24/2018 08:59:25,18.59,18.55,11/24/2018 08:59:32,11/24/2018 08:59:32,18.80,18.77,18.83,18.84,18.90,18.86,0.0560,0.0540,0.0570,0.0580,0.1150,0.1150,36,58,24NOV2018:08:52:25,18.2,11/24/2018 08:51:36,5.5,187,73.1700,4890,11/24/2018 08:51:37,4650,11/24/2018 08:45:03,4692,12.5,18.91,18.91,18.91,18.91,11/24/2018 08:56:48,11/24/2018 08:56:48,11/24/2018 08:56:47,11/24/2018 08:56:47,19.02,19.02,11/24/2018 08:52:56,11/24/2018 08:52:55,18.63,18.63,18.63,18.63,11/24/2018 08:59:38,11/24/2018 08:59:37,11/24/2018 08:59:37,11/24/2018 08:59:37,18.65,18.65,11/24/2018 08:59:56,11/24/2018 08:59:55,18.81,18.81,18.81,18.81,18.88,18.88,0.053,0.053,0.053,0.053,0.096,0.096
11/24/2018 09:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.00,19.00,19.16,19.16,11/24/2018 09:12:23,11/24/2018 09:12:22,11/24/2018 09:11:07,11/24/2018 09:11:09,19.19,19.15,11/24/2018 09:13:13,11/24/2018 09:13:13,18.60,18.57,18.69,18.70,11/24/2018 09:04:39,11/24/2018 09:04:39,11/24/2018 09:02:30,11/24/2018 09:02:29,18.67,18.62,11/24/2018 09:00:08,11/24/2018 09:00:08,18.79,18.77,18.85,18.87,18.89,18.84,0.1090,0.1150,0.1280,0.1240,0.1380,0.1380,50,76,24NOV2018:09:13:15,14.9,11/24/2018 09:05:43,4.5,149,76.1900,4770,11/24/2018 09:08:08,4620,11/24/2018 09:05:42,4692,12.5,19.04,19.04,19.04,19.04,11/24/2018 09:11:11,11/24/2018 09:11:11,11/24/2018 09:11:11,11/24/2018 09:11:11,19.09,19.09,11/24/2018 09:11:18,11/24/2018 09:11:17,18.68,18.68,18.68,18.68,11/24/2018 09:05:22,11/24/2018 09:05:22,11/24/2018 09:05:21,11/24/2018 09:05:21,18.65,18.65,11/24/2018 09:00:01,11/24/2018 09:00:01,18.82,18.82,18.82,18.82,18.86,18.86,0.117,0.117,0.117,0.117,0.131,0.131
11/24/2018 09:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.11,19.12,19.18,19.17,11/24/2018 09:17:55,11/24/2018 09:18:21,11/24/2018 09:29:23,11/24/2018 09:29:17,19.35,19.30,11/24/2018 09:18:05,11/24/2018 09:18:05,18.83,18.81,18.89,18.91,11/24/2018 09:15:52,11/24/2018 09:15:49,11/24/2018 09:15:01,11/24/2018 09:15:01,18.90,18.85,11/24/2018 09:22:58,11/24/2018 09:22:58,18.94,18.93,19.03,19.05,19.05,19.00,0.0610,0.0640,0.0570,0.0560,0.0810,0.0810,76,120,24NOV2018:09:24:37,25.0,11/24/2018 09:18:27,5.2,197,73.3700,4860,11/24/2018 09:18:20,4650,11/24/2018 09:17:01,4696,12.5,19.12,19.12,19.12,19.12,11/24/2018 09:18:07,11/24/2018 09:18:07,11/24/2018 09:18:06,11/24/2018 09:18:06,19.24,19.24,11/24/2018 09:18:33,11/24/2018 09:18:32,18.87,18.87,18.87,18.87,11/24/2018 09:15:01,11/24/2018 09:15:01,11/24/2018 09:15:01,11/24/2018 09:15:01,18.88,18.88,11/24/2018 09:15:08,11/24/2018 09:15:07,18.99,18.99,18.99,18.99,19.02,19.02,0.053,0.053,0.053,0.053,0.066,0.066
11/24/2018 09:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.07,19.06,19.40,19.38,11/24/2018 09:30:24,11/24/2018 09:30:23,11/24/2018 09:44:15,11/24/2018 09:44:14,19.20,19.15,11/24/2018 09:31:54,11/24/2018 09:31:54,18.77,18.75,18.87,18.89,11/24/2018 09:36:48,11/24/2018 09:36:44,11/24/2018 09:37:01,11/24/2018 09:37:00,18.83,18.78,11/24/2018 09:35:53,11/24/2018 09:35:53,18.93,18.92,19.04,19.04,19.03,18.99,0.0610,0.0640,0.1010,0.0920,0.0610,0.0610,98,228,24NOV2018:09:44:13,17.1,11/24/2018 09:30:20,4.7,133,56.9800,4830,11/24/2018 09:30:21,4650,11/24/2018 09:30:10,4700,12.5,19.17,19.17,19.17,19.17,11/24/2018 09:44:27,11/24/2018 09:44:26,11/24/2018 09:44:26,11/24/2018 09:44:26,19.08,19.08,11/24/2018 09:32:48,11/24/2018 09:32:48,18.84,18.84,18.84,18.84,11/24/2018 09:36:52,11/24/2018 09:36:52,11/24/2018 09:36:52,11/24/2018 09:36:52,18.9,18.9,11/24/2018 09:37:20,11/24/2018 09:37:19,18.98,18.98,18.98,18.98,19.01,19.01,0.057,0.057,0.057,0.057,0.035,0.035
11/24/2018 10:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.03,19.06,19.25,19.21,11/24/2018 09:58:30,11/24/2018 09:58:26,11/24/2018 09:58:57,11/24/2018 09:58:56,19.34,19.30,11/24/2018 09:45:25,11/24/2018 09:45:25,18.67,18.64,18.77,18.77,11/24/2018 09:54:39,11/24/2018 09:54:42,11/24/2018 09:46:31,11/24/2018 09:46:31,18.75,18.70,11/24/2018 09:54:49,11/24/2018 09:54:49,18.82,18.83,18.94,18.95,18.95,18.90,0.0820,0.0970,0.0940,0.0890,0.1220,0.1220,154,294,24NOV2018:09:58:58,17.1,11/24/2018 09:59:18,5.8,113,58.9800,4860,11/24/2018 09:45:37,4650,11/24/2018 09:48:56,4712,12.5,19.08,19.08,19.08,19.08,11/24/2018 09:59:06,11/24/2018 09:59:06,11/24/2018 09:59:06,11/24/2018 09:59:05,19.2,19.2,11/24/2018 09:59:23,11/24/2018 09:59:23,18.75,18.74,18.75,18.75,11/24/2018 09:51:34,11/24/2018 09:51:33,11/24/2018 09:51:33,11/24/2018 09:51:33,18.73,18.73,11/24/2018 09:51:51,11/24/2018 09:51:50,18.88,18.88,18.88,18.88,18.93,18.93,0.075,0.075,0.075,0.075,0.104,0.104
11/24/2018 10:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.01,19.06,19.64,19.64,11/24/2018 10:01:00,11/24/2018 10:01:00,11/24/2018 10:01:20,11/24/2018 10:01:21,19.12,19.07,11/24/2018 10:00:53,11/24/2018 10:00:53,18.64,18.65,18.75,18.74,11/24/2018 10:03:43,11/24/2018 10:03:45,11/24/2018 10:08:45,11/24/2018 10:08:46,18.74,18.70,11/24/2018 10:04:32,11/24/2018 10:04:32,18.81,18.82,18.99,18.99,18.97,18.92,0.0690,0.0770,0.1890,0.1770,0.0830,0.0830,160,301,24NOV2018:10:01:17,22.6,11/24/2018 10:08:49,7.0,147,43.2500,4950,11/24/2018 10:08:58,4650,11/24/2018 10:11:36,4724,12.5,19.2,19.2,19.2,19.2,11/24/2018 10:01:28,11/24/2018 10:01:28,11/24/2018 10:01:28,11/24/2018 10:01:28,19.06,19.06,11/24/2018 10:06:44,11/24/2018 10:06:43,18.75,18.75,18.75,18.75,11/24/2018 10:04:00,11/24/2018 10:04:00,11/24/2018 10:03:59,11/24/2018 10:03:59,18.78,18.78,11/24/2018 10:04:57,11/24/2018 10:04:57,18.9,18.9,18.9,18.9,18.94,18.94,0.096,0.096,0.096,0.096,0.067,0.067
11/24/2018 10:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.9,19.85,20.01,20.21,20.13,11/24/2018 10:26:31,11/24/2018 10:26:31,11/24/2018 10:26:38,11/24/2018 10:26:38,20.15,20.11,11/24/2018 10:26:39,11/24/2018 10:26:39,18.73,18.75,18.83,18.83,11/24/2018 10:15:01,11/24/2018 10:15:01,11/24/2018 10:15:55,11/24/2018 10:15:54,18.81,18.77,11/24/2018 10:16:03,11/24/2018 10:16:03,19.09,19.17,19.38,19.34,19.37,19.32,0.2260,0.2610,0.2830,0.2660,0.2850,0.2850,401,873,24NOV2018:10:26:12,20.4,11/24/2018 10:15:47,6.8,139,49.6500,4890,11/24/2018 10:28:57,4650,11/24/2018 10:15:49,4764,12.5,19.9,19.9,19.9,19.9,11/24/2018 10:26:41,11/24/2018 10:26:41,11/24/2018 10:26:41,11/24/2018 10:26:40,19.95,19.95,11/24/2018 10:26:49,11/24/2018 10:26:48,18.82,18.82,18.82,18.82,11/24/2018 10:16:24,11/24/2018 10:16:24,11/24/2018 10:16:24,11/24/2018 10:16:24,18.91,18.91,11/24/2018 10:15:01,11/24/2018 10:15:01,19.24,19.24,19.24,19.24,19.33,19.33,0.241,0.241,0.241,0.241,0.277,0.277
11/24/2018 10:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,19.0,19.39,19.43,20.62,20.62,11/24/2018 10:32:20,11/24/2018 10:32:20,11/24/2018 10:43:44,11/24/2018 10:43:44,19.63,19.58,11/24/2018 10:31:57,11/24/2018 10:31:57,18.77,18.79,18.99,18.99,11/24/2018 10:39:57,11/24/2018 10:39:51,11/24/2018 10:36:55,11/24/2018 10:37:07,18.96,18.91,11/24/2018 10:43:14,11/24/2018 10:43:14,19.07,19.10,19.40,19.39,19.22,19.18,0.1490,0.1600,0.3790,0.3780,0.1670,0.1670,218,292,24NOV2018:10:42:50,15.6,11/24/2018 10:30:55,5.6,118,54.2900,4920,11/24/2018 10:31:58,4740,11/24/2018 10:36:39,4801,12.8,19.83,19.83,19.83,19.83,11/24/2018 10:44:09,11/24/2018 10:44:08,11/24/2018 10:44:08,11/24/2018 10:44:08,19.56,19.56,11/24/2018 10:30:01,11/24/2018 10:30:01,18.92,18.92,18.92,18.92,11/24/2018 10:40:06,11/24/2018 10:40:06,11/24/2018 10:40:06,11/24/2018 10:40:05,18.98,18.98,11/24/2018 10:39:48,11/24/2018 10:39:47,19.24,19.24,19.24,19.24,19.21,19.21,0.19,0.19,0.19,0.19,0.156,0.156
11/24/2018 11:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.4,18.97,18.96,19.62,19.64,11/24/2018 10:45:02,11/24/2018 10:45:02,11/24/2018 10:45:08,11/24/2018 10:45:06,19.11,19.06,11/24/2018 10:45:10,11/24/2018 10:45:10,18.36,18.34,18.42,18.44,11/24/2018 10:57:08,11/24/2018 10:57:08,11/24/2018 10:58:57,11/24/2018 10:58:54,18.36,18.31,11/24/2018 10:56:33,11/24/2018 10:56:33,18.59,18.59,18.79,18.80,18.70,18.65,0.1350,0.1370,0.2360,0.2380,0.1650,0.1650,90,180,24NOV2018:10:45:01,18.6,11/24/2018 10:59:22,4.4,150,58.1700,4830,11/24/2018 10:48:19,4680,11/24/2018 10:59:21,4756,12.6,19.19,19.19,19.19,19.2,11/24/2018 10:45:09,11/24/2018 10:45:09,11/24/2018 10:45:08,11/24/2018 10:45:08,19.01,19.01,11/24/2018 10:45:10,11/24/2018 10:45:10,18.4,18.4,18.4,18.4,11/24/2018 10:59:16,11/24/2018 10:59:09,11/24/2018 10:59:09,11/24/2018 10:59:15,18.4,18.4,11/24/2018 10:57:36,11/24/2018 10:57:35,18.7,18.7,18.7,18.7,18.69,18.69,0.181,0.181,0.18,0.18,0.161,0.161
11/24/2018 11:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.60,18.59,18.69,18.70,11/24/2018 11:00:01,11/24/2018 11:00:01,11/24/2018 11:13:54,11/24/2018 11:14:33,18.73,18.69,11/24/2018 11:00:01,11/24/2018 11:00:01,18.30,18.28,18.38,18.40,11/24/2018 11:14:08,11/24/2018 11:14:09,11/24/2018 11:01:26,11/24/2018 11:01:26,18.36,18.31,11/24/2018 11:01:14,11/24/2018 11:01:14,18.45,18.44,18.50,18.51,18.50,18.45,0.0610,0.0620,0.0610,0.0600,0.0890,0.0890,68,94,24NOV2018:11:15:00,18.0,11/24/2018 11:09:35,5.2,85,55.0400,4920,11/24/2018 11:07:41,4680,11/24/2018 11:04:13,4718,12.5,18.58,18.57,18.58,18.58,11/24/2018 11:00:09,11/24/2018 11:00:08,11/24/2018 11:00:08,11/24/2018 11:00:08,18.61,18.61,11/24/2018 11:00:11,11/24/2018 11:00:10,18.4,18.4,18.4,18.4,11/24/2018 11:02:03,11/24/2018 11:02:03,11/24/2018 11:02:02,11/24/2018 11:02:02,18.39,18.39,11/24/2018 11:01:48,11/24/2018 11:01:47,18.48,18.48,18.48,18.48,18.47,18.47,0.044,0.044,0.044,0.044,0.07,0.07
11/24/2018 11:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.60,18.59,18.83,18.83,11/24/2018 11:23:06,11/24/2018 11:23:05,11/24/2018 11:23:14,11/24/2018 11:17:52,18.73,18.69,11/24/2018 11:22:41,11/24/2018 11:22:41,18.17,18.16,18.32,18.33,11/24/2018 11:20:08,11/24/2018 11:20:09,11/24/2018 11:30:00,11/24/2018 11:29:39,18.29,18.24,11/24/2018 11:16:13,11/24/2018 11:16:13,18.38,18.37,18.55,18.56,18.46,18.41,0.0830,0.0830,0.1040,0.1090,0.0820,0.0820,92,125,24NOV2018:11:30:00,15.6,11/24/2018 11:29:46,3.6,109,71.4900,4770,11/24/2018 11:20:32,4650,11/24/2018 11:27:14,4706,12.5,18.66,18.65,18.66,18.66,11/24/2018 11:23:18,11/24/2018 11:23:17,11/24/2018 11:23:17,11/24/2018 11:23:17,18.59,18.59,11/24/2018 11:21:16,11/24/2018 11:21:15,18.3,18.3,18.3,18.3,11/24/2018 11:20:15,11/24/2018 11:20:15,11/24/2018 11:20:15,11/24/2018 11:20:14,18.28,18.28,11/24/2018 11:20:23,11/24/2018 11:19:51,18.47,18.47,18.47,18.47,18.44,18.44,0.071,0.071,0.071,0.071,0.068,0.068
11/24/2018 11:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.3,18.99,19.08,19.62,19.60,11/24/2018 11:44:48,11/24/2018 11:44:49,11/24/2018 11:42:03,11/24/2018 11:42:02,19.26,19.21,11/24/2018 11:44:58,11/24/2018 11:44:58,18.13,18.14,18.30,18.31,11/24/2018 11:32:47,11/24/2018 11:32:47,11/24/2018 11:30:07,11/24/2018 11:30:03,18.21,18.17,11/24/2018 11:31:35,11/24/2018 11:31:35,18.40,18.44,18.79,18.77,18.61,18.56,0.1510,0.1770,0.3240,0.3120,0.2020,0.2020,303,557,24NOV2018:11:43:18,16.7,11/24/2018 11:34:50,5.1,142,72.7600,4830,11/24/2018 11:44:55,4680,11/24/2018 11:30:02,4740,12.4,19.03,19.03,19.03,19.04,11/24/2018 11:42:08,11/24/2018 11:42:08,11/24/2018 11:42:08,11/24/2018 11:42:07,19,19,11/24/2018 11:45:00,11/24/2018 11:45:00,18.26,18.26,18.26,18.26,11/24/2018 11:31:44,11/24/2018 11:31:44,11/24/2018 11:31:44,11/24/2018 11:31:44,18.27,18.27,11/24/2018 11:32:11,11/24/2018 11:32:10,18.59,18.59,18.59,18.59,18.57,18.57,0.21,0.211,0.21,0.21,0.183,0.183
11/24/2018 12:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.20,19.24,19.87,19.87,11/24/2018 11:46:19,11/24/2018 11:46:19,11/24/2018 11:48:33,11/24/2018 11:48:33,19.40,19.36,11/24/2018 11:45:50,11/24/2018 11:45:50,18.46,18.45,18.67,18.66,11/24/2018 11:58:52,11/24/2018 11:58:54,11/24/2018 11:57:45,11/24/2018 11:57:46,18.58,18.54,11/24/2018 11:58:54,11/24/2018 11:58:54,18.84,18.87,19.02,19.01,18.99,18.95,0.1610,0.1710,0.2300,0.2250,0.1690,0.1690,210,313,24NOV2018:11:45:02,19.7,11/24/2018 11:50:06,6.9,123,57.7500,4980,11/24/2018 11:50:05,4710,11/24/2018 11:50:45,4772,12.7,19.38,19.38,19.38,19.38,11/24/2018 11:48:36,11/24/2018 11:48:36,11/24/2018 11:48:35,11/24/2018 11:48:35,19.32,19.32,11/24/2018 11:46:34,11/24/2018 11:46:33,18.61,18.61,18.61,18.61,11/24/2018 11:59:00,11/24/2018 11:59:00,11/24/2018 11:59:00,11/24/2018 11:58:59,18.68,18.68,11/24/2018 11:59:18,11/24/2018 11:59:17,18.94,18.94,18.94,18.94,18.98,18.98,0.167,0.167,0.167,0.168,0.153,0.153
11/24/2018 12:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.79,18.83,19.22,19.21,11/24/2018 12:05:04,11/24/2018 12:05:08,11/24/2018 12:02:19,11/24/2018 12:03:02,19.03,18.98,11/24/2018 12:05:09,11/24/2018 12:05:09,18.46,18.47,18.52,18.52,11/24/2018 12:01:21,11/24/2018 12:01:25,11/24/2018 12:12:39,11/24/2018 12:12:41,18.58,18.54,11/24/2018 12:12:41,11/24/2018 12:12:41,18.61,18.62,18.81,18.81,18.77,18.73,0.0760,0.0840,0.1460,0.1430,0.0760,0.0750,185,257,24NOV2018:12:02:29,20.8,11/24/2018 12:13:14,6.5,118,62.9900,4950,11/24/2018 12:13:21,4680,11/24/2018 12:12:44,4755,12.6,18.94,18.94,18.94,18.94,11/24/2018 12:02:28,11/24/2018 12:02:28,11/24/2018 12:02:28,11/24/2018 12:02:28,18.87,18.87,11/24/2018 12:05:46,11/24/2018 12:05:46,18.55,18.55,18.55,18.55,11/24/2018 12:12:46,11/24/2018 12:12:45,11/24/2018 12:12:45,11/24/2018 12:12:45,18.69,18.69,11/24/2018 12:04:09,11/24/2018 12:04:08,18.71,18.71,18.71,18.71,18.75,18.75,0.071,0.071,0.071,0.071,0.05,0.05
11/24/2018 12:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.18,19.20,19.34,19.34,11/24/2018 12:26:31,11/24/2018 12:26:33,11/24/2018 12:29:02,11/24/2018 12:29:02,19.26,19.21,11/24/2018 12:24:08,11/24/2018 12:24:08,18.40,18.44,18.50,18.46,11/24/2018 12:15:38,11/24/2018 12:15:35,11/24/2018 12:17:13,11/24/2018 12:17:19,18.51,18.46,11/24/2018 12:15:37,11/24/2018 12:15:37,18.78,18.81,18.89,18.88,18.96,18.91,0.1710,0.1760,0.2020,0.1990,0.1770,0.1770,251,490,24NOV2018:12:22:47,19.7,11/24/2018 12:23:20,6.8,109,34.0200,4950,11/24/2018 12:23:22,4680,11/24/2018 12:16:03,4769,12.6,19.14,19.14,19.14,19.14,11/24/2018 12:26:42,11/24/2018 12:26:41,11/24/2018 12:26:41,11/24/2018 12:26:41,19.17,19.18,11/24/2018 12:27:16,11/24/2018 12:27:16,18.51,18.51,18.51,18.51,11/24/2018 12:16:05,11/24/2018 12:16:05,11/24/2018 12:16:05,11/24/2018 12:16:05,18.57,18.57,11/24/2018 12:16:14,11/24/2018 12:16:14,18.84,18.84,18.84,18.84,18.93,18.93,0.175,0.175,0.175,0.175,0.163,0.163
11/24/2018 12:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.5,19.48,19.57,20.42,20.41,11/24/2018 12:44:36,11/24/2018 12:44:36,11/24/2018 12:42:37,11/24/2018 12:42:37,19.70,19.66,11/24/2018 12:39:23,11/24/2018 12:39:23,18.36,18.36,18.56,18.58,11/24/2018 12:31:31,11/24/2018 12:31:31,11/24/2018 12:32:54,11/24/2018 12:32:53,18.36,18.31,11/24/2018 12:31:41,11/24/2018 12:31:41,18.85,18.89,19.27,19.24,19.07,19.02,0.2660,0.2860,0.5050,0.4960,0.3080,0.3080,383,862,24NOV2018:12:38:39,19.5,11/24/2018 12:43:31,6.0,72,62.7800,4980,11/24/2018 12:43:33,4710,11/24/2018 12:32:04,4840,12.7,19.68,19.68,19.68,19.68,11/24/2018 12:42:42,11/24/2018 12:42:42,11/24/2018 12:42:42,11/24/2018 12:42:41,19.6,19.6,11/24/2018 12:39:52,11/24/2018 12:39:52,18.52,18.52,18.52,18.52,11/24/2018 12:31:49,11/24/2018 12:31:48,11/24/2018 12:31:48,11/24/2018 12:31:48,18.51,18.51,11/24/2018 12:31:53,11/24/2018 12:31:52,19.05,19.05,19.05,19.05,19.04,19.04,0.356,0.356,0.357,0.357,0.299,0.299
11/24/2018 13:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.8,19.40,19.45,20.62,20.66,11/24/2018 12:45:16,11/24/2018 12:45:16,11/24/2018 12:45:21,11/24/2018 12:45:21,19.55,19.51,11/24/2018 12:55:14,11/24/2018 12:55:14,18.62,18.63,18.77,18.77,11/24/2018 12:59:12,11/24/2018 12:59:12,11/24/2018 12:51:28,11/24/2018 12:51:28,18.81,18.76,11/24/2018 12:51:33,11/24/2018 12:51:33,18.92,18.94,19.20,19.19,19.08,19.03,0.1400,0.1530,0.3740,0.3720,0.1550,0.1550,195,642,24NOV2018:12:54:48,14.2,11/24/2018 12:49:52,4.7,95,50.7600,4950,11/24/2018 12:45:10,4800,11/24/2018 12:50:37,4863,12.9,19.87,19.87,19.87,19.87,11/24/2018 12:45:28,11/24/2018 12:45:27,11/24/2018 12:45:27,11/24/2018 12:45:27,19.47,19.47,11/24/2018 12:55:44,11/24/2018 12:55:43,18.8,18.8,18.8,18.8,11/24/2018 12:51:35,11/24/2018 12:51:34,11/24/2018 12:51:34,11/24/2018 12:51:34,18.86,18.86,11/24/2018 12:59:44,11/24/2018 12:59:43,19.07,19.07,19.07,19.07,19.06,19.06,0.233,0.233,0.232,0.232,0.14,0.14
11/24/2018 13:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.3,19.23,19.32,19.77,19.66,11/24/2018 13:15:00,11/24/2018 13:15:00,11/24/2018 13:14:10,11/24/2018 13:14:10,19.63,19.58,11/24/2018 13:15:00,11/24/2018 13:15:00,18.06,18.14,18.32,18.34,11/24/2018 13:11:29,11/24/2018 13:11:28,11/24/2018 13:06:10,11/24/2018 13:06:08,18.21,18.17,11/24/2018 13:08:37,11/24/2018 13:08:37,18.53,18.56,18.73,18.72,18.72,18.67,0.2450,0.2550,0.3200,0.3040,0.2660,0.2660,265,776,24NOV2018:13:14:13,17.5,11/24/2018 13:05:17,6.8,109,55.8000,4980,11/24/2018 13:14:55,4770,11/24/2018 13:06:07,4846,12.9,19.19,19.2,19.19,19.19,11/24/2018 13:14:25,11/24/2018 13:14:25,11/24/2018 13:14:24,11/24/2018 13:14:24,19.46,19.46,11/24/2018 13:15:00,11/24/2018 13:15:00,18.28,18.28,18.28,18.27,11/24/2018 13:11:42,11/24/2018 13:11:42,11/24/2018 13:11:42,11/24/2018 13:11:41,18.37,18.37,11/24/2018 13:08:16,11/24/2018 13:08:16,18.63,18.63,18.63,18.63,18.69,18.69,0.263,0.263,0.263,0.262,0.238,0.239
11/24/2018 13:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.6,19.30,19.39,19.82,19.80,11/24/2018 13:15:02,11/24/2018 13:15:01,11/24/2018 13:16:48,11/24/2018 13:16:46,19.63,19.58,11/24/2018 13:15:01,11/24/2018 13:15:01,18.46,18.47,18.71,18.72,11/24/2018 13:27:57,11/24/2018 13:27:57,11/24/2018 13:27:10,11/24/2018 13:27:15,18.66,18.61,11/24/2018 13:27:03,11/24/2018 13:27:03,18.78,18.82,19.07,19.05,18.99,18.94,0.1570,0.1790,0.2650,0.2590,0.1840,0.1840,264,621,24NOV2018:13:21:06,16.4,11/24/2018 13:21:19,5.5,94,63.0800,5130,11/24/2018 13:21:18,4830,11/24/2018 13:26:08,4913,13.0,19.37,19.37,19.37,19.37,11/24/2018 13:16:56,11/24/2018 13:16:55,11/24/2018 13:16:55,11/24/2018 13:16:55,19.54,19.54,11/24/2018 13:15:17,11/24/2018 13:15:16,18.63,18.63,18.63,18.63,11/24/2018 13:27:20,11/24/2018 13:27:19,11/24/2018 13:27:19,11/24/2018 13:27:19,18.66,18.66,11/24/2018 13:28:08,11/24/2018 13:28:08,18.93,18.93,18.93,18.93,18.97,18.97,0.163,0.163,0.163,0.163,0.182,0.182
11/24/2018 13:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.75,18.76,19.39,19.40,11/24/2018 13:30:03,11/24/2018 13:30:03,11/24/2018 13:33:34,11/24/2018 13:33:33,18.96,18.91,11/24/2018 13:35:04,11/24/2018 13:35:04,18.29,18.28,18.38,18.42,11/24/2018 13:44:04,11/24/2018 13:44:04,11/24/2018 13:43:53,11/24/2018 13:43:44,18.36,18.31,11/24/2018 13:40:31,11/24/2018 13:40:31,18.52,18.53,18.63,18.63,18.66,18.62,0.0960,0.1050,0.1780,0.1700,0.1310,0.1310,133,211,24NOV2018:13:32:55,17.8,11/24/2018 13:36:13,5.9,118,45.6900,5070,11/24/2018 13:36:23,4770,11/24/2018 13:44:33,4851,12.9,18.94,18.94,18.94,18.93,11/24/2018 13:30:01,11/24/2018 13:30:01,11/24/2018 13:30:01,11/24/2018 13:30:01,18.89,18.89,11/24/2018 13:30:01,11/24/2018 13:30:01,18.38,18.38,18.38,18.38,11/24/2018 13:44:08,11/24/2018 13:44:08,11/24/2018 13:44:07,11/24/2018 13:44:07,18.4,18.4,11/24/2018 13:44:03,11/24/2018 13:44:02,18.58,18.58,18.58,18.58,18.65,18.65,0.12,0.12,0.12,0.12,0.121,0.121
11/24/2018 14:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.2,18.77,18.78,19.11,19.11,11/24/2018 13:55:37,11/24/2018 13:55:37,11/24/2018 13:55:44,11/24/2018 13:55:44,18.81,18.76,11/24/2018 13:55:34,11/24/2018 13:55:34,18.03,18.04,18.18,18.17,11/24/2018 13:48:32,11/24/2018 13:48:58,11/24/2018 13:48:36,11/24/2018 13:48:32,18.21,18.16,11/24/2018 13:48:50,11/24/2018 13:48:50,18.36,18.37,18.59,18.59,18.51,18.46,0.1220,0.1240,0.1850,0.1790,0.1270,0.1270,180,237,24NOV2018:13:54:52,15.6,11/24/2018 13:58:28,5.5,123,54.3500,4890,11/24/2018 13:52:28,4770,11/24/2018 13:47:41,4823,12.8,18.84,18.84,18.84,18.85,11/24/2018 13:55:50,11/24/2018 13:55:49,11/24/2018 13:55:49,11/24/2018 13:55:49,18.73,18.73,11/24/2018 13:59:29,11/24/2018 13:59:28,18.13,18.13,18.13,18.13,11/24/2018 13:48:42,11/24/2018 13:48:42,11/24/2018 13:48:41,11/24/2018 13:48:41,18.26,18.26,11/24/2018 13:49:19,11/24/2018 13:49:19,18.48,18.48,18.48,18.48,18.48,18.48,0.127,0.127,0.127,0.127,0.109,0.109
11/24/2018 14:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.71,18.71,19.11,19.12,11/24/2018 14:04:22,11/24/2018 14:04:22,11/24/2018 14:04:47,11/24/2018 14:04:48,18.88,18.83,11/24/2018 14:05:20,11/24/2018 14:05:20,18.30,18.28,18.36,18.38,11/24/2018 14:13:11,11/24/2018 14:13:27,11/24/2018 14:13:10,11/24/2018 14:13:10,18.36,18.31,11/24/2018 14:08:53,11/24/2018 14:08:53,18.49,18.49,18.65,18.66,18.61,18.56,0.0870,0.0920,0.1660,0.1620,0.1290,0.1290,125,227,24NOV2018:14:00:39,13.6,11/24/2018 14:13:59,5.7,127,66.6100,4950,11/24/2018 14:14:03,4770,11/24/2018 14:08:56,4814,12.8,18.82,18.82,18.82,18.82,11/24/2018 14:04:54,11/24/2018 14:04:54,11/24/2018 14:04:55,11/24/2018 14:04:53,18.74,18.74,11/24/2018 14:05:07,11/24/2018 14:05:07,18.35,18.35,18.35,18.35,11/24/2018 14:13:53,11/24/2018 14:13:53,11/24/2018 14:13:52,11/24/2018 14:13:52,18.39,18.39,11/24/2018 14:09:32,11/24/2018 14:09:31,18.57,18.57,18.57,18.57,18.59,18.59,0.114,0.114,0.114,0.114,0.118,0.118
11/24/2018 14:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.71,18.69,19.16,19.15,11/24/2018 14:29:07,11/24/2018 14:29:07,11/24/2018 14:29:54,11/24/2018 14:29:53,18.88,18.83,11/24/2018 14:22:36,11/24/2018 14:22:36,18.28,18.24,18.34,18.34,11/24/2018 14:15:22,11/24/2018 14:15:23,11/24/2018 14:15:45,11/24/2018 14:15:48,18.29,18.24,11/24/2018 14:15:29,11/24/2018 14:15:29,18.48,18.46,18.55,18.56,18.56,18.52,0.1040,0.1100,0.1410,0.1370,0.1390,0.1380,85,146,24NOV2018:14:29:10,14.7,11/24/2018 14:15:12,5.2,96,51.7400,4830,11/24/2018 14:21:57,4740,11/24/2018 14:15:10,4772,12.7,18.82,18.82,18.82,18.82,11/24/2018 14:30:00,11/24/2018 14:30:00,11/24/2018 14:30:00,11/24/2018 14:30:00,18.77,18.77,11/24/2018 14:28:57,11/24/2018 14:28:57,18.33,18.33,18.33,18.33,11/24/2018 14:15:51,11/24/2018 14:15:50,11/24/2018 14:15:50,11/24/2018 14:15:50,18.31,18.31,11/24/2018 14:15:57,11/24/2018 14:15:56,18.51,18.51,18.51,18.51,18.54,18.54,0.108,0.108,0.108,0.108,0.126,0.126
11/24/2018 14:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.78,18.74,19.02,19.01,11/24/2018 14:40:18,11/24/2018 14:40:07,11/24/2018 14:30:01,11/24/2018 14:30:01,18.88,18.83,11/24/2018 14:40:21,11/24/2018 14:40:21,18.46,18.44,18.54,18.56,11/24/2018 14:32:37,11/24/2018 14:32:39,11/24/2018 14:36:06,11/24/2018 14:36:06,18.51,18.46,11/24/2018 14:36:13,11/24/2018 14:36:13,18.64,18.62,18.69,18.71,18.73,18.69,0.0600,0.0580,0.0620,0.0600,0.0690,0.0690,59,122,24NOV2018:14:30:01,15.1,11/24/2018 14:40:04,5.2,111,47.6900,4830,11/24/2018 14:33:42,4680,11/24/2018 14:39:59,4745,12.6,18.82,18.82,18.82,18.82,11/24/2018 14:30:01,11/24/2018 14:30:01,11/24/2018 14:30:01,11/24/2018 14:30:01,18.78,18.78,11/24/2018 14:33:45,11/24/2018 14:33:44,18.57,18.57,18.57,18.57,11/24/2018 14:36:12,11/24/2018 14:36:12,11/24/2018 14:36:12,11/24/2018 14:36:12,18.56,18.56,11/24/2018 14:38:13,11/24/2018 14:38:12,18.67,18.67,18.67,18.67,18.71,18.71,0.045,0.044,0.044,0.044,0.046,0.046
11/24/2018 15:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.93,18.92,18.93,18.95,11/24/2018 14:59:35,11/24/2018 14:59:41,11/24/2018 14:54:17,11/24/2018 14:54:16,19.18,19.13,11/24/2018 14:59:37,11/24/2018 14:59:37,18.58,18.56,18.64,18.64,11/24/2018 14:47:31,11/24/2018 14:47:32,11/24/2018 14:47:32,11/24/2018 14:47:32,18.66,18.61,11/24/2018 14:47:34,11/24/2018 14:47:34,18.77,18.75,18.80,18.82,18.86,18.81,0.0740,0.0740,0.0750,0.0750,0.1050,0.1050,57,66,24NOV2018:14:58:32,18.4,11/24/2018 14:47:55,6.6,97,51.9900,4890,11/24/2018 14:47:57,4680,11/24/2018 14:48:25,4723,12.5,18.92,18.92,18.92,18.92,11/24/2018 14:59:47,11/24/2018 14:59:47,11/24/2018 14:59:47,11/24/2018 14:59:47,18.99,18.99,11/24/2018 14:59:49,11/24/2018 14:59:48,18.64,18.64,18.64,18.64,11/24/2018 14:47:44,11/24/2018 14:47:44,11/24/2018 14:47:44,11/24/2018 14:47:43,18.71,18.71,11/24/2018 14:45:32,11/24/2018 14:45:31,18.78,18.78,18.78,18.78,18.83,18.83,0.071,0.071,0.071,0.071,0.091,0.091
11/24/2018 15:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.99,18.96,19.01,19.01,11/24/2018 15:04:40,11/24/2018 15:04:37,11/24/2018 15:13:43,11/24/2018 15:13:49,19.18,19.13,11/24/2018 15:04:46,11/24/2018 15:04:46,18.79,18.77,18.77,18.79,11/24/2018 15:08:02,11/24/2018 15:08:04,11/24/2018 15:09:41,11/24/2018 15:09:40,18.81,18.76,11/24/2018 15:14:16,11/24/2018 15:14:16,18.88,18.86,18.90,18.92,18.96,18.92,0.0330,0.0340,0.0480,0.0470,0.0790,0.0790,67,98,24NOV2018:15:12:53,16.4,11/24/2018 15:09:37,6.2,86,34.1200,4830,11/24/2018 15:07:33,4680,11/24/2018 15:00:03,4713,12.5,18.98,18.98,18.98,18.98,11/24/2018 15:05:06,11/24/2018 15:05:05,11/24/2018 15:05:05,11/24/2018 15:05:05,19.08,19.08,11/24/2018 15:05:19,11/24/2018 15:05:18,18.81,18.81,18.81,18.81,11/24/2018 15:09:49,11/24/2018 15:09:49,11/24/2018 15:09:49,11/24/2018 15:09:49,18.86,18.86,11/24/2018 15:03:34,11/24/2018 15:03:33,18.89,18.89,18.89,18.89,18.94,18.94,0.035,0.035,0.035,0.035,0.055,0.055
11/24/2018 15:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.21,19.18,19.24,19.26,11/24/2018 15:29:50,11/24/2018 15:29:50,11/24/2018 15:29:54,11/24/2018 15:29:58,19.33,19.28,11/24/2018 15:29:59,11/24/2018 15:29:59,18.85,18.81,18.89,18.89,11/24/2018 15:15:09,11/24/2018 15:25:07,11/24/2018 15:15:08,11/24/2018 15:15:09,18.88,18.84,11/24/2018 15:15:18,11/24/2018 15:15:18,19.01,18.99,19.03,19.05,19.04,18.99,0.0630,0.0620,0.0700,0.0690,0.0450,0.0450,66,88,24NOV2018:15:15:01,14.5,11/24/2018 15:18:04,6.2,78,44.5700,4800,11/24/2018 15:18:09,4680,11/24/2018 15:15:03,4705,12.5,19.21,19.21,19.21,19.21,11/24/2018 15:30:00,11/24/2018 15:30:00,11/24/2018 15:30:00,11/24/2018 15:30:00,19.16,19.17,11/24/2018 15:29:52,11/24/2018 15:29:51,18.89,18.89,18.89,18.89,11/24/2018 15:15:13,11/24/2018 15:15:12,11/24/2018 15:15:12,11/24/2018 15:15:12,18.95,18.95,11/24/2018 15:16:14,11/24/2018 15:16:13,19.02,19.02,19.02,19.02,19.01,19.01,0.057,0.057,0.057,0.057,0.027,0.027
11/24/2018 15:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.20,19.16,19.28,19.30,11/24/2018 15:30:01,11/24/2018 15:30:01,11/24/2018 15:30:33,11/24/2018 15:30:35,19.33,19.28,11/24/2018 15:30:50,11/24/2018 15:30:50,18.81,18.79,18.93,18.95,11/24/2018 15:43:25,11/24/2018 15:43:24,11/24/2018 15:42:55,11/24/2018 15:42:53,18.89,18.84,11/24/2018 15:42:11,11/24/2018 15:42:11,19.00,18.98,19.08,19.09,19.05,19.00,0.0730,0.0740,0.0770,0.0750,0.0840,0.0840,52,69,24NOV2018:15:35:29,14.5,11/24/2018 15:37:55,3.9,113,62.7600,4800,11/24/2018 15:37:55,4650,11/24/2018 15:37:51,4700,12.5,19.21,19.21,19.21,19.21,11/24/2018 15:30:05,11/24/2018 15:30:04,11/24/2018 15:30:04,11/24/2018 15:30:04,19.23,19.23,11/24/2018 15:31:12,11/24/2018 15:31:11,18.91,18.91,18.91,18.91,11/24/2018 15:43:01,11/24/2018 15:43:01,11/24/2018 15:43:01,11/24/2018 15:43:00,18.87,18.87,11/24/2018 15:43:15,11/24/2018 15:43:14,19.04,19.04,19.04,19.04,19.03,19.03,0.069,0.068,0.069,0.069,0.076,0.076
11/24/2018 16:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.99,18.98,19.03,19.07,11/24/2018 15:46:01,11/24/2018 15:46:02,11/24/2018 15:46:22,11/24/2018 15:47:33,19.19,19.14,11/24/2018 15:47:36,11/24/2018 15:47:36,18.77,18.73,18.83,18.83,11/24/2018 15:49:06,11/24/2018 15:52:32,11/24/2018 15:51:20,11/24/2018 15:54:40,18.82,18.77,11/24/2018 15:47:06,11/24/2018 15:47:06,18.90,18.87,18.92,18.94,18.97,18.92,0.0470,0.0480,0.0460,0.0450,0.0780,0.0780,31,45,24NOV2018:15:47:03,11.0,11/24/2018 15:58:37,3.3,118,66.1100,4770,11/24/2018 15:58:36,4650,11/24/2018 15:45:14,4691,12.5,19,19,19,19,11/24/2018 15:46:30,11/24/2018 15:46:30,11/24/2018 15:46:30,11/24/2018 15:46:30,19.08,19.08,11/24/2018 15:46:50,11/24/2018 15:46:50,18.81,18.81,18.81,18.81,11/24/2018 15:54:48,11/24/2018 15:54:48,11/24/2018 15:54:48,11/24/2018 15:54:48,18.86,18.86,11/24/2018 15:59:42,11/24/2018 15:59:41,18.91,18.91,18.91,18.91,18.94,18.94,0.042,0.042,0.042,0.042,0.056,0.056
11/24/2018 16:15:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.8,19.05,19.04,18.99,19.03,11/24/2018 16:08:12,11/24/2018 16:08:15,11/24/2018 16:02:35,11/24/2018 16:02:41,19.18,19.14,11/24/2018 16:02:33,11/24/2018 16:02:33,18.79,18.74,18.79,18.81,11/24/2018 16:07:07,11/24/2018 16:07:08,11/24/2018 16:07:09,11/24/2018 16:07:10,18.81,18.77,11/24/2018 16:00:45,11/24/2018 16:00:45,18.94,18.91,18.93,18.96,19.00,18.96,0.0440,0.0450,0.0370,0.0380,0.0760,0.0760,15,23,24NOV2018:16:00:01,14.2,11/24/2018 16:10:15,5.6,79,52.6800,4800,11/24/2018 16:14:06,4620,11/24/2018 16:10:17,4680,12.4,19.02,19.02,19.02,19.02,11/24/2018 16:08:26,11/24/2018 16:08:26,11/24/2018 16:08:26,11/24/2018 16:08:25,19.07,19.07,11/24/2018 16:03:02,11/24/2018 16:03:02,18.82,18.82,18.82,18.82,11/24/2018 16:07:16,11/24/2018 16:07:16,11/24/2018 16:07:16,11/24/2018 16:07:15,18.86,18.86,11/24/2018 16:13:35,11/24/2018 16:13:34,18.94,18.94,18.94,18.94,18.98,18.98,0.038,0.038,0.038,0.038,0.05,0.05
11/24/2018 16:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.22,19.17,19.20,19.23,11/24/2018 16:20:06,11/24/2018 16:20:07,11/24/2018 16:19:52,11/24/2018 16:19:50,19.33,19.28,11/24/2018 16:20:19,11/24/2018 16:20:19,18.87,18.82,18.89,18.91,11/24/2018 16:29:00,11/24/2018 16:29:02,11/24/2018 16:17:39,11/24/2018 16:17:38,18.81,18.76,11/24/2018 16:27:58,11/24/2018 16:27:58,19.02,18.99,19.01,19.03,19.07,19.02,0.0800,0.0780,0.0730,0.0760,0.0890,0.0890,11,22,24NOV2018:16:15:01,13.8,11/24/2018 16:20:38,4.7,113,44.7700,4710,11/24/2018 16:15:59,2340,11/24/2018 16:19:15,3551,12.4,19.18,19.18,19.18,19.18,11/24/2018 16:20:10,11/24/2018 16:20:09,11/24/2018 16:20:09,11/24/2018 16:20:09,19.24,19.24,11/24/2018 16:21:10,11/24/2018 16:21:09,18.9,18.9,18.9,18.9,11/24/2018 16:17:49,11/24/2018 16:17:49,11/24/2018 16:17:49,11/24/2018 16:17:49,18.95,18.95,11/24/2018 16:18:14,11/24/2018 16:18:13,19.01,19.01,19.01,19.01,19.04,19.04,0.074,0.074,0.074,0.074,0.074,0.074
11/24/2018 16:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.17,19.12,19.16,19.17,11/24/2018 16:43:49,11/24/2018 16:30:12,11/24/2018 16:44:29,11/24/2018 16:30:12,19.19,19.14,11/24/2018 16:42:48,11/24/2018 16:42:48,18.64,18.61,18.71,18.74,11/24/2018 16:40:49,11/24/2018 16:40:49,11/24/2018 16:40:50,11/24/2018 16:40:49,18.74,18.69,11/24/2018 16:41:23,11/24/2018 16:41:23,19.01,18.97,19.00,19.03,19.04,18.99,0.0830,0.0810,0.0750,0.0760,0.0600,0.0600,9,14,24NOV2018:16:30:31,14.5,11/24/2018 16:30:01,5.0,83,49.5000,4770,11/24/2018 16:30:04,2340,11/24/2018 16:32:31,2886,12.3,19.12,19.12,19.12,19.12,11/24/2018 16:30:22,11/24/2018 16:30:22,11/24/2018 16:30:21,11/24/2018 16:30:21,19.08,19.08,11/24/2018 16:43:46,11/24/2018 16:43:46,18.75,18.75,18.75,18.75,11/24/2018 16:41:01,11/24/2018 16:41:00,11/24/2018 16:41:00,11/24/2018 16:41:00,18.88,18.88,11/24/2018 16:41:46,11/24/2018 16:41:45,19,19,19,19,19.01,19.01,0.071,0.071,0.071,0.071,0.029,0.029
11/24/2018 17:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.20,19.14,19.16,19.17,11/24/2018 16:48:28,11/24/2018 16:48:29,11/24/2018 16:45:39,11/24/2018 16:45:10,19.35,19.30,11/24/2018 16:59:24,11/24/2018 16:59:24,18.62,18.56,18.66,18.66,11/24/2018 16:52:31,11/24/2018 16:52:58,11/24/2018 16:52:32,11/24/2018 16:52:31,18.75,18.70,11/24/2018 16:52:30,11/24/2018 16:52:30,19.03,18.99,19.01,19.03,19.06,19.01,0.1160,0.1170,0.1050,0.1060,0.1330,0.1330,5,7,24NOV2018:16:45:01,10.1,11/24/2018 16:45:01,3.8,169,82.3000,2400,11/24/2018 16:45:08,2340,11/24/2018 16:51:02,2376,12.5,19.15,19.15,19.15,19.15,11/24/2018 16:48:42,11/24/2018 16:48:42,11/24/2018 16:48:42,11/24/2018 16:48:42,19.27,19.27,11/24/2018 16:46:20,11/24/2018 16:46:19,18.7,18.7,18.7,18.7,11/24/2018 16:52:44,11/24/2018 16:52:43,11/24/2018 16:52:43,11/24/2018 16:52:43,18.72,18.72,11/24/2018 16:53:00,11/24/2018 16:52:59,19.01,19.01,19.01,19.01,19.03,19.03,0.104,0.104,0.104,0.104,0.111,0.111
11/24/2018 17:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.26,19.22,19.20,19.23,11/24/2018 17:12:47,11/24/2018 17:12:47,11/24/2018 17:09:28,11/24/2018 17:09:28,19.37,19.32,11/24/2018 17:14:08,11/24/2018 17:14:08,18.50,18.47,18.59,18.62,11/24/2018 17:06:19,11/24/2018 17:06:19,11/24/2018 17:06:20,11/24/2018 17:06:19,18.75,18.71,11/24/2018 17:01:42,11/24/2018 17:01:42,19.06,19.01,19.00,19.03,19.07,19.03,0.1220,0.1190,0.1080,0.1090,0.1030,0.1030,1,3,24NOV2018:17:00:01,8.1,11/24/2018 17:02:40,2.9,34,66.6200,2400,11/24/2018 17:00:09,2340,11/24/2018 17:13:02,2375,12.5,19.2,19.2,19.2,19.2,11/24/2018 17:13:07,11/24/2018 17:13:06,11/24/2018 17:13:06,11/24/2018 17:13:06,19.26,19.26,11/24/2018 17:00:12,11/24/2018 17:00:11,18.69,18.69,18.69,18.69,11/24/2018 17:06:24,11/24/2018 17:06:24,11/24/2018 17:06:24,11/24/2018 17:06:23,18.85,18.85,11/24/2018 17:02:11,11/24/2018 17:02:10,19.03,19.03,19.03,19.03,19.05,19.05,0.105,0.105,0.105,0.106,0.086,0.086
11/24/2018 17:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.0,19.41,19.38,19.36,19.40,11/24/2018 17:26:21,11/24/2018 17:26:14,11/24/2018 17:20:03,11/24/2018 17:20:00,19.53,19.48,11/24/2018 17:23:28,11/24/2018 17:23:28,19.05,19.00,19.01,19.05,11/24/2018 17:15:02,11/24/2018 17:15:02,11/24/2018 17:15:01,11/24/2018 17:15:01,19.07,19.03,11/24/2018 17:15:01,11/24/2018 17:15:01,19.29,19.25,19.23,19.25,19.31,19.26,0.0690,0.0700,0.0540,0.0560,0.0930,0.0930,0,0,24NOV2018:17:15:01,10.7,11/24/2018 17:16:23,2.7,23,66.2200,2400,11/24/2018 17:15:01,2340,11/24/2018 17:23:28,2374,12.5,19.36,19.36,19.36,19.36,11/24/2018 17:20:14,11/24/2018 17:20:14,11/24/2018 17:20:13,11/24/2018 17:20:13,19.39,19.39,11/24/2018 17:23:32,11/24/2018 17:23:32,19.02,19.02,19.02,19.02,11/24/2018 17:15:01,11/24/2018 17:15:01,11/24/2018 17:15:01,11/24/2018 17:15:01,19.05,19.05,11/24/2018 17:15:01,11/24/2018 17:15:01,19.25,19.25,19.25,19.25,19.28,19.28,0.06,0.06,0.06,0.06,0.082,0.082
11/24/2018 17:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.2,19.56,19.53,19.56,19.60,11/24/2018 17:37:07,11/24/2018 17:37:09,11/24/2018 17:37:06,11/24/2018 17:37:06,19.68,19.64,11/24/2018 17:45:00,11/24/2018 17:45:00,19.22,19.18,19.24,19.28,11/24/2018 17:40:00,11/24/2018 17:39:59,11/24/2018 17:40:04,11/24/2018 17:30:01,19.38,19.33,11/24/2018 17:33:02,11/24/2018 17:33:02,19.47,19.42,19.41,19.44,19.56,19.51,0.0520,0.0510,0.0520,0.0540,0.0930,0.0930,-0,0,24NOV2018:17:30:03,13.4,11/24/2018 17:37:01,4.2,20,71.5800,2430,11/24/2018 17:36:30,2340,11/24/2018 17:30:18,2375,12.5,19.55,19.55,19.55,19.55,11/24/2018 17:37:20,11/24/2018 17:37:19,11/24/2018 17:37:19,11/24/2018 17:37:19,19.65,19.65,11/24/2018 17:33:57,11/24/2018 17:33:56,19.25,19.25,19.25,19.25,11/24/2018 17:30:01,11/24/2018 17:30:01,11/24/2018 17:30:01,11/24/2018 17:30:01,19.23,19.23,11/24/2018 17:30:01,11/24/2018 17:30:01,19.44,19.44,19.44,19.44,19.53,19.53,0.047,0.047,0.047,0.046,0.074,0.074
11/24/2018 18:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.64,19.61,19.60,19.64,11/24/2018 17:52:47,11/24/2018 17:53:13,11/24/2018 17:57:31,11/24/2018 17:57:32,19.83,19.79,11/24/2018 17:51:12,11/24/2018 17:51:12,19.28,19.24,19.31,19.32,11/24/2018 17:45:27,11/24/2018 17:45:27,11/24/2018 17:45:28,11/24/2018 17:45:27,19.39,19.34,11/24/2018 17:47:08,11/24/2018 17:47:08,19.51,19.47,19.48,19.51,19.61,19.57,0.0700,0.0680,0.0690,0.0700,0.1110,0.1110,-0,-0,24NOV2018:17:45:27,12.9,11/24/2018 17:52:18,5.3,47,47.4100,2430,11/24/2018 17:46:15,2340,11/24/2018 17:45:46,2375,12.5,19.59,19.59,19.59,19.59,11/24/2018 17:52:48,11/24/2018 17:52:48,11/24/2018 17:52:48,11/24/2018 17:53:15,19.8,19.8,11/24/2018 17:53:45,11/24/2018 17:53:44,19.32,19.32,19.32,19.32,11/24/2018 17:45:32,11/24/2018 17:45:32,11/24/2018 17:45:32,11/24/2018 17:45:32,19.37,19.37,11/24/2018 17:45:48,11/24/2018 17:45:47,19.49,19.49,19.49,19.49,19.59,19.59,0.063,0.063,0.063,0.063,0.084,0.084
11/24/2018 18:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.54,19.49,19.53,19.56,11/24/2018 18:00:13,11/24/2018 18:00:06,11/24/2018 18:00:15,11/24/2018 18:00:08,19.68,19.63,11/24/2018 18:00:35,11/24/2018 18:00:35,19.11,19.07,19.16,19.17,11/24/2018 18:07:28,11/24/2018 18:07:30,11/24/2018 18:07:30,11/24/2018 18:07:30,19.15,19.10,11/24/2018 18:07:54,11/24/2018 18:07:54,19.42,19.37,19.41,19.44,19.50,19.45,0.0750,0.0720,0.0660,0.0680,0.1320,0.1320,-0,-0,24NOV2018:18:03:35,16.7,11/24/2018 18:14:55,5.6,142,25.1500,2430,11/24/2018 18:07:59,2340,11/24/2018 18:02:39,2375,12.5,19.53,19.53,19.53,19.53,11/24/2018 18:00:21,11/24/2018 18:00:20,11/24/2018 18:00:20,11/24/2018 18:00:20,19.64,19.64,11/24/2018 18:13:24,11/24/2018 18:13:24,19.19,19.19,19.19,19.19,11/24/2018 18:07:40,11/24/2018 18:07:40,11/24/2018 18:07:40,11/24/2018 18:07:39,19.2,19.2,11/24/2018 18:07:57,11/24/2018 18:07:57,19.41,19.41,19.41,19.41,19.48,19.48,0.062,0.062,0.062,0.062,0.103,0.103
11/24/2018 18:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.60,19.55,19.60,19.65,11/24/2018 18:28:21,11/24/2018 18:28:20,11/24/2018 18:28:18,11/24/2018 18:28:19,19.81,19.76,11/24/2018 18:28:47,11/24/2018 18:28:47,19.07,19.04,19.09,19.11,11/24/2018 18:26:38,11/24/2018 18:26:38,11/24/2018 18:26:38,11/24/2018 18:26:37,19.14,19.10,11/24/2018 18:26:38,11/24/2018 18:26:38,19.38,19.34,19.37,19.40,19.44,19.39,0.1040,0.1010,0.1060,0.1090,0.1580,0.1580,-0,-0,24NOV2018:18:24:20,18.2,11/24/2018 18:16:53,6.2,130,22.8300,2460,11/24/2018 18:16:52,2340,11/24/2018 18:15:46,2378,12.5,19.59,19.59,19.59,19.59,11/24/2018 18:28:51,11/24/2018 18:28:51,11/24/2018 18:28:50,11/24/2018 18:28:50,19.65,19.65,11/24/2018 18:29:05,11/24/2018 18:29:05,19.14,19.14,19.14,19.14,11/24/2018 18:27:34,11/24/2018 18:27:34,11/24/2018 18:27:34,11/24/2018 18:27:34,19.18,19.18,11/24/2018 18:24:28,11/24/2018 18:24:28,19.37,19.37,19.37,19.37,19.42,19.42,0.1,0.1,0.1,0.1,0.134,0.134
11/24/2018 18:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.48,19.45,19.48,19.52,11/24/2018 18:31:16,11/24/2018 18:31:17,11/24/2018 18:31:17,11/24/2018 18:42:12,19.67,19.62,11/24/2018 18:31:20,11/24/2018 18:31:20,19.05,19.02,19.03,19.07,11/24/2018 18:38:45,11/24/2018 18:38:45,11/24/2018 18:38:46,11/24/2018 18:36:07,19.06,19.02,11/24/2018 18:38:45,11/24/2018 18:38:45,19.27,19.23,19.26,19.29,19.28,19.24,0.0930,0.0920,0.1010,0.1030,0.1000,0.1000,-0,-0,24NOV2018:18:40:42,12.7,11/24/2018 18:41:44,7.3,125,14.1300,2430,11/24/2018 18:33:57,2340,11/24/2018 18:30:37,2382,12.5,19.46,19.46,19.46,19.46,11/24/2018 18:31:27,11/24/2018 18:31:27,11/24/2018 18:31:26,11/24/2018 18:31:26,19.48,19.47,11/24/2018 18:30:01,11/24/2018 18:30:01,19.08,19.08,19.08,19.08,11/24/2018 18:38:56,11/24/2018 18:38:56,11/24/2018 18:38:56,11/24/2018 18:38:55,19.15,19.15,11/24/2018 18:39:14,11/24/2018 18:39:14,19.27,19.27,19.27,19.27,19.26,19.26,0.092,0.092,0.092,0.092,0.08,0.08
11/24/2018 19:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.38,19.32,19.40,19.44,11/24/2018 18:56:12,11/24/2018 18:56:12,11/24/2018 18:56:11,11/24/2018 18:56:11,19.42,19.38,11/24/2018 18:56:15,11/24/2018 18:56:15,18.79,18.75,18.82,18.83,11/24/2018 18:49:26,11/24/2018 18:49:26,11/24/2018 18:49:26,11/24/2018 18:49:26,18.91,18.86,11/24/2018 18:52:44,11/24/2018 18:52:44,19.12,19.08,19.12,19.15,19.14,19.09,0.1150,0.1110,0.1190,0.1220,0.0880,0.0880,-0,-0,24NOV2018:18:58:13,11.2,11/24/2018 18:46:13,6.7,112,13.6900,2430,11/24/2018 18:45:06,2340,11/24/2018 18:45:49,2378,12.5,19.35,19.35,19.35,19.35,11/24/2018 18:56:23,11/24/2018 18:56:22,11/24/2018 18:56:22,11/24/2018 18:56:22,19.25,19.25,11/24/2018 18:56:26,11/24/2018 18:56:25,18.87,18.87,18.87,18.87,11/24/2018 18:49:35,11/24/2018 18:49:34,11/24/2018 18:49:34,11/24/2018 18:49:34,19.03,19.03,11/24/2018 18:52:23,11/24/2018 18:46:28,19.12,19.12,19.12,19.12,19.12,19.12,0.108,0.108,0.108,0.108,0.063,0.063
11/24/2018 19:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.36,19.30,19.34,19.38,11/24/2018 19:13:39,11/24/2018 19:13:45,11/24/2018 19:00:33,11/24/2018 19:05:39,19.50,19.45,11/24/2018 19:00:35,11/24/2018 19:00:35,19.01,18.96,19.03,19.05,11/24/2018 19:02:39,11/24/2018 19:02:39,11/24/2018 19:02:39,11/24/2018 19:02:39,19.05,19.00,11/24/2018 19:08:05,11/24/2018 19:08:05,19.22,19.17,19.21,19.24,19.20,19.16,0.0670,0.0660,0.0670,0.0690,0.0770,0.0770,-0,-0,24NOV2018:19:13:36,10.3,11/24/2018 19:00:10,5.1,119,17.2400,2430,11/24/2018 19:02:56,2340,11/24/2018 19:03:10,2377,12.5,19.32,19.32,19.32,19.32,11/24/2018 19:05:52,11/24/2018 19:05:52,11/24/2018 19:05:52,11/24/2018 19:05:52,19.32,19.32,11/24/2018 19:06:08,11/24/2018 19:06:07,19.07,19.07,19.07,19.07,11/24/2018 19:02:47,11/24/2018 19:02:47,11/24/2018 19:02:46,11/24/2018 19:02:46,19.04,19.04,11/24/2018 19:10:28,11/24/2018 19:10:27,19.21,19.21,19.21,19.21,19.18,19.18,0.061,0.061,0.061,0.061,0.044,0.044
11/24/2018 19:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.44,19.39,19.38,19.41,11/24/2018 19:18:34,11/24/2018 19:19:14,11/24/2018 19:17:24,11/24/2018 19:17:28,19.49,19.45,11/24/2018 19:19:03,11/24/2018 19:19:03,18.57,18.51,18.79,18.79,11/24/2018 19:27:15,11/24/2018 19:27:15,11/24/2018 19:27:24,11/24/2018 19:27:25,18.91,18.86,11/24/2018 19:27:15,11/24/2018 19:27:15,19.25,19.19,19.19,19.22,19.23,19.19,0.1370,0.1350,0.1230,0.1250,0.1210,0.1200,-0,-0,24NOV2018:19:25:12,6.4,11/24/2018 19:15:52,2.3,133,38.7400,2400,11/24/2018 19:15:05,2340,11/24/2018 19:16:04,2372,12.5,19.37,19.38,19.38,19.37,11/24/2018 19:18:41,11/24/2018 19:18:41,11/24/2018 19:18:41,11/24/2018 19:18:41,19.38,19.38,11/24/2018 19:19:30,11/24/2018 19:19:29,18.76,18.76,18.76,18.76,11/24/2018 19:27:29,11/24/2018 19:27:29,11/24/2018 19:27:28,11/24/2018 19:27:28,18.96,18.96,11/24/2018 19:27:44,11/24/2018 19:27:43,19.21,19.21,19.21,19.21,19.21,19.21,0.124,0.124,0.124,0.124,0.105,0.105
11/24/2018 19:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.4,19.38,19.32,19.24,19.26,11/24/2018 19:31:39,11/24/2018 19:31:44,11/24/2018 19:31:55,11/24/2018 19:30:43,19.51,19.46,11/24/2018 19:33:45,11/24/2018 19:33:45,18.05,17.99,18.34,18.34,11/24/2018 19:39:33,11/24/2018 19:39:33,11/24/2018 19:39:33,11/24/2018 19:39:33,18.47,18.42,11/24/2018 19:44:38,11/24/2018 19:44:38,19.06,19.02,18.93,18.95,19.11,19.07,0.2760,0.2810,0.1990,0.2010,0.2310,0.2310,-0,-0,24NOV2018:19:38:53,7.2,11/24/2018 19:41:31,1.6,346,65.8600,2400,11/24/2018 19:30:15,2340,11/24/2018 19:31:03,2372,12.5,19.27,19.27,19.27,19.27,11/24/2018 19:31:57,11/24/2018 19:31:57,11/24/2018 19:31:57,11/24/2018 19:31:57,19.39,19.4,11/24/2018 19:35:29,11/24/2018 19:35:28,18.35,18.35,18.35,18.35,11/24/2018 19:39:42,11/24/2018 19:39:42,11/24/2018 19:39:42,11/24/2018 19:39:41,18.46,18.46,11/24/2018 19:44:55,11/24/2018 19:44:54,19,19,19,19,19.1,19.1,0.216,0.216,0.216,0.216,0.195,0.196
11/24/2018 20:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.4,19.03,18.93,18.85,18.89,11/24/2018 19:59:17,11/24/2018 19:59:17,11/24/2018 19:59:18,11/24/2018 19:59:17,18.92,18.88,11/24/2018 19:59:17,11/24/2018 19:59:17,16.23,16.17,16.90,16.91,11/24/2018 19:51:31,11/24/2018 19:51:31,11/24/2018 19:51:32,11/24/2018 19:51:32,17.42,17.38,11/24/2018 19:51:32,11/24/2018 19:51:32,18.31,18.24,18.17,18.20,18.33,18.28,0.4300,0.4160,0.2890,0.2960,0.3310,0.3310,-0,-0,24NOV2018:19:51:00,5.9,11/24/2018 19:58:53,1.7,215,37.9700,2400,11/24/2018 19:45:37,2340,11/24/2018 19:46:35,2371,12.5,18.89,18.89,18.89,18.89,11/24/2018 19:59:27,11/24/2018 19:59:27,11/24/2018 19:59:27,11/24/2018 19:59:27,18.79,18.79,11/24/2018 19:55:11,11/24/2018 19:55:10,17.16,17.16,17.16,17.15,11/24/2018 19:51:41,11/24/2018 19:51:41,11/24/2018 19:51:41,11/24/2018 19:51:41,17.56,17.56,11/24/2018 19:46:54,11/24/2018 19:46:53,18.23,18.23,18.23,18.23,18.3,18.3,0.321,0.32,0.321,0.321,0.295,0.295
11/24/2018 20:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.9,19.24,19.15,19.12,19.16,11/24/2018 20:05:45,11/24/2018 20:05:47,11/24/2018 20:05:17,11/24/2018 20:05:19,19.24,19.19,11/24/2018 20:05:54,11/24/2018 20:05:54,17.40,17.36,17.79,17.80,11/24/2018 20:09:29,11/24/2018 20:09:29,11/24/2018 20:09:29,11/24/2018 20:09:29,17.90,17.85,11/24/2018 20:09:28,11/24/2018 20:09:28,18.63,18.56,18.62,18.65,18.67,18.63,0.2960,0.2830,0.2600,0.2640,0.2710,0.2710,-0,-0,24NOV2018:20:00:01,9.6,11/24/2018 20:00:55,4.2,145,33.5100,2400,11/24/2018 20:00:37,2340,11/24/2018 20:00:11,2370,12.4,19.11,19.11,19.11,19.11,11/24/2018 20:05:27,11/24/2018 20:05:27,11/24/2018 20:05:27,11/24/2018 20:05:26,19.12,19.12,11/24/2018 20:05:50,11/24/2018 20:05:50,17.81,17.81,17.81,17.81,11/24/2018 20:09:37,11/24/2018 20:09:37,11/24/2018 20:09:37,11/24/2018 20:09:37,18.03,18.03,11/24/2018 20:09:55,11/24/2018 20:09:54,18.62,18.62,18.62,18.62,18.65,18.65,0.262,0.262,0.262,0.262,0.249,0.249
11/24/2018 20:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,18.99,18.94,18.91,18.95,11/24/2018 20:29:20,11/24/2018 20:29:20,11/24/2018 20:20:12,11/24/2018 20:20:12,19.12,19.07,11/24/2018 20:29:05,11/24/2018 20:29:05,18.40,18.35,18.49,18.52,11/24/2018 20:21:37,11/24/2018 20:21:37,11/24/2018 20:25:17,11/24/2018 20:25:05,18.50,18.45,11/24/2018 20:15:01,11/24/2018 20:15:01,18.79,18.72,18.73,18.76,18.87,18.82,0.1440,0.1360,0.1050,0.1090,0.1850,0.1850,-0,-0,24NOV2018:20:21:48,4.4,11/24/2018 20:15:01,2.0,123,24.2100,2400,11/24/2018 20:15:05,2340,11/24/2018 20:16:18,2371,12.4,18.9,18.9,18.9,18.9,11/24/2018 20:20:27,11/24/2018 20:20:27,11/24/2018 20:20:27,11/24/2018 20:20:26,19.08,19.08,11/24/2018 20:27:24,11/24/2018 20:27:24,18.47,18.48,18.48,18.49,11/24/2018 20:15:01,11/24/2018 20:15:01,11/24/2018 20:15:01,11/24/2018 20:15:01,18.43,18.43,11/24/2018 20:15:01,11/24/2018 20:15:01,18.74,18.74,18.74,18.74,18.84,18.84,0.117,0.117,0.117,0.117,0.168,0.168
11/24/2018 20:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.4,19.20,19.12,18.96,19.00,11/24/2018 20:40:25,11/24/2018 20:40:24,11/24/2018 20:44:48,11/24/2018 20:33:45,19.27,19.22,11/24/2018 20:33:57,11/24/2018 20:33:57,18.22,18.16,18.41,18.42,11/24/2018 20:37:39,11/24/2018 20:37:39,11/24/2018 20:38:16,11/24/2018 20:38:16,18.37,18.32,11/24/2018 20:38:16,11/24/2018 20:38:16,18.79,18.74,18.74,18.77,18.88,18.83,0.1980,0.1890,0.1350,0.1420,0.1980,0.1980,-0,-0,24NOV2018:20:30:32,4.4,11/24/2018 20:43:37,1.6,119,23.1600,2400,11/24/2018 20:30:01,2340,11/24/2018 20:30:02,2371,12.5,19.02,19.02,19.02,19.02,11/24/2018 20:40:38,11/24/2018 20:40:37,11/24/2018 20:40:37,11/24/2018 20:40:37,19.12,19.12,11/24/2018 20:34:17,11/24/2018 20:34:16,18.4,18.4,18.4,18.4,11/24/2018 20:38:20,11/24/2018 20:38:20,11/24/2018 20:38:19,11/24/2018 20:38:19,18.49,18.49,11/24/2018 20:42:55,11/24/2018 20:42:55,18.76,18.76,18.76,18.76,18.85,18.85,0.157,0.157,0.157,0.157,0.171,0.171
11/24/2018 21:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.7,19.38,19.33,19.26,19.30,11/24/2018 20:58:17,11/24/2018 20:54:28,11/24/2018 20:49:27,11/24/2018 20:49:29,19.41,19.36,11/24/2018 20:49:32,11/24/2018 20:49:32,18.63,18.57,18.69,18.70,11/24/2018 20:46:18,11/24/2018 20:46:18,11/24/2018 20:46:21,11/24/2018 20:46:21,18.74,18.69,11/24/2018 20:46:20,11/24/2018 20:46:20,19.06,19.00,19.03,19.06,19.13,19.08,0.1560,0.1530,0.1310,0.1330,0.1510,0.1510,-0,-0,24NOV2018:20:45:11,5.9,11/24/2018 20:45:13,3.0,117,32.3600,2400,11/24/2018 20:45:14,2340,11/24/2018 20:45:25,2370,12.5,19.28,19.28,19.28,19.27,11/24/2018 20:54:38,11/24/2018 20:54:38,11/24/2018 20:54:38,11/24/2018 20:54:38,19.31,19.31,11/24/2018 20:59:44,11/24/2018 20:59:43,18.68,18.68,18.68,18.68,11/24/2018 20:46:26,11/24/2018 20:46:25,11/24/2018 20:46:25,11/24/2018 20:46:25,18.79,18.79,11/24/2018 20:48:59,11/24/2018 20:48:58,19.04,19.04,19.04,19.04,19.1,19.1,0.137,0.137,0.137,0.137,0.13,0.13
11/24/2018 21:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.5,19.38,19.32,19.20,19.24,11/24/2018 21:01:19,11/24/2018 21:01:20,11/24/2018 21:01:18,11/24/2018 21:01:17,19.41,19.36,11/24/2018 21:01:12,11/24/2018 21:01:12,18.34,18.30,18.50,18.50,11/24/2018 21:06:26,11/24/2018 21:06:26,11/24/2018 21:06:31,11/24/2018 21:06:31,18.51,18.46,11/24/2018 21:06:29,11/24/2018 21:06:29,19.00,18.94,18.91,18.93,19.06,19.02,0.1700,0.1640,0.1320,0.1370,0.1460,0.1460,-0,-0,24NOV2018:21:13:42,6.4,11/24/2018 21:12:44,1.8,155,38.8200,2400,11/24/2018 21:00:18,2340,11/24/2018 21:00:10,2370,12.4,19.27,19.27,19.27,19.27,11/24/2018 21:01:30,11/24/2018 21:01:29,11/24/2018 21:01:29,11/24/2018 21:01:29,19.23,19.24,11/24/2018 21:01:40,11/24/2018 21:01:39,18.47,18.47,18.47,18.47,11/24/2018 21:06:35,11/24/2018 21:06:35,11/24/2018 21:06:35,11/24/2018 21:06:35,18.61,18.6,11/24/2018 21:06:58,11/24/2018 21:06:58,18.95,18.95,18.95,18.95,19.04,19.04,0.14,0.14,0.14,0.14,0.124,0.124
11/24/2018 21:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.6,19.58,19.55,19.40,19.44,11/24/2018 21:18:32,11/24/2018 21:18:33,11/24/2018 21:18:06,11/24/2018 21:18:05,19.70,19.66,11/24/2018 21:18:17,11/24/2018 21:18:17,18.50,18.47,18.58,18.60,11/24/2018 21:17:17,11/24/2018 21:17:17,11/24/2018 21:17:20,11/24/2018 21:17:17,18.66,18.61,11/24/2018 21:17:14,11/24/2018 21:17:14,19.21,19.16,19.19,19.22,19.26,19.22,0.1960,0.1930,0.1590,0.1610,0.1950,0.1950,-0,-0,24NOV2018:21:28:57,5.9,11/24/2018 21:21:21,3.0,81,25.5600,2400,11/24/2018 21:15:12,2340,11/24/2018 21:16:03,2369,12.4,19.44,19.44,19.44,19.44,11/24/2018 21:18:19,11/24/2018 21:18:19,11/24/2018 21:18:19,11/24/2018 21:18:18,19.64,19.64,11/24/2018 21:19:44,11/24/2018 21:19:44,18.55,18.55,18.55,18.55,11/24/2018 21:17:23,11/24/2018 21:17:23,11/24/2018 21:17:23,11/24/2018 21:17:23,18.73,18.73,11/24/2018 21:17:39,11/24/2018 21:17:38,19.2,19.2,19.2,19.2,19.24,19.24,0.17,0.17,0.17,0.17,0.176,0.176
11/24/2018 21:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.36,19.28,19.34,19.38,11/24/2018 21:31:07,11/24/2018 21:32:08,11/24/2018 21:35:14,11/24/2018 21:35:14,19.55,19.50,11/24/2018 21:35:18,11/24/2018 21:35:18,18.46,18.43,18.62,18.62,11/24/2018 21:39:49,11/24/2018 21:39:49,11/24/2018 21:39:49,11/24/2018 21:39:49,18.79,18.74,11/24/2018 21:44:47,11/24/2018 21:44:47,19.17,19.11,19.13,19.16,19.22,19.17,0.1470,0.1420,0.1320,0.1370,0.1170,0.1170,-0,-0,24NOV2018:21:44:22,7.2,11/24/2018 21:31:27,2.8,86,40.0900,2400,11/24/2018 21:30:01,2340,11/24/2018 21:30:02,2369,12.5,19.32,19.32,19.32,19.32,11/24/2018 21:32:19,11/24/2018 21:32:18,11/24/2018 21:32:18,11/24/2018 21:32:18,19.44,19.44,11/24/2018 21:32:38,11/24/2018 21:32:37,18.7,18.7,18.7,18.7,11/24/2018 21:39:53,11/24/2018 21:39:53,11/24/2018 21:39:53,11/24/2018 21:39:52,18.93,18.92,11/24/2018 21:45:00,11/24/2018 21:45:00,19.15,19.15,19.15,19.15,19.2,19.2,0.119,0.119,0.119,0.119,0.077,0.077
11/24/2018 22:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.8,19.52,19.47,19.34,19.34,11/24/2018 21:58:44,11/24/2018 21:58:43,11/24/2018 21:59:05,11/24/2018 21:58:56,19.68,19.63,11/24/2018 21:58:46,11/24/2018 21:58:46,18.67,18.62,18.75,18.77,11/24/2018 21:45:30,11/24/2018 21:45:30,11/24/2018 21:45:28,11/24/2018 21:45:28,18.79,18.74,11/24/2018 21:50:30,11/24/2018 21:50:30,19.14,19.08,19.03,19.05,19.17,19.12,0.1710,0.1690,0.1250,0.1240,0.1610,0.1610,-0,-0,24NOV2018:21:58:03,5.5,11/24/2018 21:45:11,2.0,193,46.2000,2400,11/24/2018 21:47:18,2340,11/24/2018 21:45:08,2369,12.5,19.4,19.4,19.4,19.4,11/24/2018 21:59:07,11/24/2018 21:59:07,11/24/2018 21:59:06,11/24/2018 21:59:06,19.64,19.64,11/24/2018 21:59:16,11/24/2018 21:59:15,18.75,18.75,18.76,18.76,11/24/2018 21:45:01,11/24/2018 21:45:01,11/24/2018 21:45:01,11/24/2018 21:45:01,18.88,18.88,11/24/2018 21:45:11,11/24/2018 21:45:10,19.07,19.07,19.07,19.07,19.14,19.14,0.138,0.138,0.138,0.138,0.143,0.143
11/24/2018 22:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.4,19.42,19.36,19.32,19.36,11/24/2018 22:12:14,11/24/2018 22:12:14,11/24/2018 22:13:30,11/24/2018 22:13:31,19.45,19.41,11/24/2018 22:00:02,11/24/2018 22:00:02,18.15,18.12,18.36,18.38,11/24/2018 22:01:57,11/24/2018 22:01:57,11/24/2018 22:02:13,11/24/2018 22:02:10,18.34,18.29,11/24/2018 22:02:08,11/24/2018 22:02:08,19.02,18.95,18.97,18.99,19.05,19.01,0.2420,0.2330,0.1820,0.1860,0.1980,0.1980,-0,-0,24NOV2018:22:13:22,8.8,11/24/2018 22:13:23,3.5,162,28.4400,2400,11/24/2018 22:10:25,2340,11/24/2018 22:00:21,2368,12.4,19.29,19.29,19.29,19.29,11/24/2018 22:13:42,11/24/2018 22:13:42,11/24/2018 22:13:42,11/24/2018 22:13:42,19.39,19.39,11/24/2018 22:00:12,11/24/2018 22:00:12,18.33,18.33,18.33,18.33,11/24/2018 22:02:11,11/24/2018 22:02:11,11/24/2018 22:02:11,11/24/2018 22:02:11,18.47,18.47,11/24/2018 22:02:25,11/24/2018 22:02:24,18.99,18.99,18.99,18.99,19.03,19.03,0.198,0.197,0.198,0.198,0.176,0.176
11/24/2018 22:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.58,19.51,19.58,19.63,11/24/2018 22:16:26,11/24/2018 22:16:27,11/24/2018 22:16:28,11/24/2018 22:16:27,19.54,19.49,11/24/2018 22:19:48,11/24/2018 22:19:48,18.62,18.60,18.82,18.83,11/24/2018 22:18:39,11/24/2018 22:18:39,11/24/2018 22:18:41,11/24/2018 22:15:07,18.93,18.88,11/24/2018 22:15:04,11/24/2018 22:15:04,19.21,19.15,19.19,19.22,19.22,19.17,0.1540,0.1480,0.1350,0.1400,0.1240,0.1240,-0,-0,24NOV2018:22:17:24,9.4,11/24/2018 22:16:13,4.3,151,27.3800,2400,11/24/2018 22:15:50,2340,11/24/2018 22:15:08,2368,12.4,19.51,19.51,19.51,19.51,11/24/2018 22:16:36,11/24/2018 22:16:36,11/24/2018 22:16:36,11/24/2018 22:16:35,19.38,19.38,11/24/2018 22:27:14,11/24/2018 22:27:14,18.81,18.82,18.81,18.81,11/24/2018 22:18:47,11/24/2018 22:18:47,11/24/2018 22:18:47,11/24/2018 22:18:46,18.97,18.97,11/24/2018 22:15:32,11/24/2018 22:15:31,19.19,19.19,19.19,19.19,19.19,19.19,0.135,0.135,0.135,0.135,0.094,0.094
11/24/2018 22:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.48,19.44,19.44,19.48,11/24/2018 22:43:31,11/24/2018 22:43:33,11/24/2018 22:34:17,11/24/2018 22:34:16,19.70,19.65,11/24/2018 22:43:35,11/24/2018 22:43:35,18.89,18.85,18.97,18.99,11/24/2018 22:38:04,11/24/2018 22:38:04,11/24/2018 22:38:04,11/24/2018 22:33:23,19.03,18.98,11/24/2018 22:38:30,11/24/2018 22:38:30,19.25,19.20,19.19,19.22,19.28,19.23,0.1190,0.1150,0.1020,0.1080,0.1220,0.1220,-0,-0,24NOV2018:22:30:13,7.0,11/24/2018 22:34:08,2.8,136,33.4600,2400,11/24/2018 22:31:39,2340,11/24/2018 22:30:03,2369,12.5,19.4,19.4,19.4,19.4,11/24/2018 22:34:27,11/24/2018 22:45:00,11/24/2018 22:45:00,11/24/2018 22:45:00,19.51,19.51,11/24/2018 22:44:00,11/24/2018 22:43:59,18.99,18.99,18.99,18.99,11/24/2018 22:38:14,11/24/2018 22:38:14,11/24/2018 22:38:14,11/24/2018 22:38:14,19.08,19.08,11/24/2018 22:33:23,11/24/2018 22:33:22,19.21,19.21,19.21,19.21,19.26,19.26,0.097,0.097,0.097,0.098,0.095,0.095
11/24/2018 23:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.8,19.48,19.45,19.48,19.52,11/24/2018 22:45:07,11/24/2018 22:45:07,11/24/2018 22:45:22,11/24/2018 22:45:25,19.70,19.65,11/24/2018 22:45:10,11/24/2018 22:45:10,18.67,18.63,18.80,18.79,11/24/2018 22:54:52,11/24/2018 22:54:52,11/24/2018 22:54:56,11/24/2018 22:54:52,18.80,18.75,11/24/2018 22:54:51,11/24/2018 22:54:51,19.19,19.14,19.17,19.19,19.27,19.22,0.1540,0.1500,0.1470,0.1490,0.1800,0.1800,-0,-0,24NOV2018:22:45:36,7.0,11/24/2018 22:49:23,2.9,116,34.2600,2400,11/24/2018 22:45:11,2340,11/24/2018 22:45:03,2369,12.4,19.47,19.47,19.47,19.47,11/24/2018 22:45:36,11/24/2018 22:45:36,11/24/2018 22:45:35,11/24/2018 22:45:35,19.66,19.66,11/24/2018 22:46:11,11/24/2018 22:46:11,18.76,18.76,18.76,18.76,11/24/2018 22:55:03,11/24/2018 22:55:02,11/24/2018 22:55:02,11/24/2018 22:55:02,18.79,18.79,11/24/2018 22:55:20,11/24/2018 22:55:20,19.18,19.18,19.18,19.18,19.25,19.25,0.148,0.148,0.148,0.148,0.164,0.164
11/24/2018 23:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.36,19.30,19.31,19.34,11/24/2018 23:00:58,11/24/2018 23:08:16,11/24/2018 23:00:56,11/24/2018 23:00:55,19.55,19.50,11/24/2018 23:08:10,11/24/2018 23:08:10,18.67,18.63,18.71,18.73,11/24/2018 23:12:16,11/24/2018 23:02:19,11/24/2018 23:14:56,11/24/2018 23:14:55,18.80,18.76,11/24/2018 23:13:32,11/24/2018 23:13:32,19.10,19.05,19.03,19.04,19.17,19.12,0.2000,0.1980,0.1570,0.1600,0.1680,0.1680,-0,-0,24NOV2018:23:00:01,3.7,11/24/2018 23:00:20,1.4,6,60.6300,2400,11/24/2018 23:13:25,2340,11/24/2018 23:00:03,2369,12.5,19.3,19.3,19.3,19.3,11/24/2018 23:01:04,11/24/2018 23:01:04,11/24/2018 23:01:04,11/24/2018 23:01:03,19.44,19.44,11/24/2018 23:08:36,11/24/2018 23:08:35,18.73,18.73,18.73,18.73,11/24/2018 23:12:29,11/24/2018 23:12:28,11/24/2018 23:12:28,11/24/2018 23:12:28,18.8,18.8,11/24/2018 23:12:29,11/24/2018 23:12:28,19.06,19.06,19.06,19.06,19.15,19.15,0.17,0.17,0.17,0.17,0.145,0.145
11/24/2018 23:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.0,19.20,19.14,18.83,18.81,11/24/2018 23:28:37,11/24/2018 23:28:38,11/24/2018 23:28:40,11/24/2018 23:28:40,19.08,19.03,11/24/2018 23:28:39,11/24/2018 23:28:39,17.48,17.45,17.78,17.78,11/24/2018 23:30:00,11/24/2018 23:30:00,11/24/2018 23:30:00,11/24/2018 23:30:00,17.88,17.83,11/24/2018 23:29:56,11/24/2018 23:29:56,18.56,18.51,18.48,18.50,18.63,18.58,0.2580,0.2530,0.1700,0.1660,0.2300,0.2300,-0,-0,24NOV2018:23:27:26,2.6,11/24/2018 23:26:35,0.8,340,12.7800,2400,11/24/2018 23:15:16,2340,11/24/2018 23:15:02,2368,12.5,18.92,18.92,18.92,18.92,11/24/2018 23:28:44,11/24/2018 23:28:44,11/24/2018 23:28:44,11/24/2018 23:28:44,18.9,18.91,11/24/2018 23:28:51,11/24/2018 23:28:50,17.88,17.88,17.87,17.87,11/24/2018 23:26:39,11/24/2018 23:30:00,11/24/2018 23:30:00,11/24/2018 23:30:00,18.12,18.12,11/24/2018 23:26:49,11/24/2018 23:26:49,18.52,18.52,18.52,18.52,18.62,18.62,0.19,0.19,0.191,0.191,0.196,0.196
11/24/2018 23:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.0,18.44,18.37,18.16,18.19,11/24/2018 23:36:08,11/24/2018 23:36:08,11/24/2018 23:35:08,11/24/2018 23:35:05,18.63,18.58,11/24/2018 23:36:07,11/24/2018 23:36:07,16.65,16.63,17.07,17.08,11/24/2018 23:44:56,11/24/2018 23:44:56,11/24/2018 23:42:35,11/24/2018 23:42:30,16.85,16.80,11/24/2018 23:44:55,11/24/2018 23:44:55,17.72,17.67,17.67,17.70,17.79,17.74,0.4570,0.4470,0.3160,0.3280,0.4010,0.4010,-0,-0,24NOV2018:23:42:21,2.4,11/24/2018 23:41:48,0.9,178,19.5800,2370,11/24/2018 23:30:01,2340,11/24/2018 23:30:03,2367,12.5,18.25,18.25,18.25,18.25,11/24/2018 23:35:27,11/24/2018 23:35:27,11/24/2018 23:35:27,11/24/2018 23:35:25,18.43,18.43,11/24/2018 23:34:55,11/24/2018 23:34:55,16.94,16.94,16.93,16.93,11/24/2018 23:45:00,11/24/2018 23:45:00,11/24/2018 23:45:00,11/24/2018 23:45:00,17.11,17.11,11/24/2018 23:42:44,11/24/2018 23:42:43,17.7,17.7,17.7,17.7,17.78,17.78,0.37,0.37,0.37,0.371,0.375,0.375
11/25/2018 00:00:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.4,17.39,17.33,17.12,17.17,11/24/2018 23:47:44,11/24/2018 23:47:44,11/24/2018 23:45:01,11/24/2018 23:45:01,17.44,17.40,11/24/2018 23:47:44,11/24/2018 23:47:44,16.07,16.03,16.36,16.40,11/24/2018 23:52:40,11/24/2018 23:52:39,11/24/2018 23:59:35,11/24/2018 23:59:35,16.40,16.36,11/24/2018 23:52:45,11/24/2018 23:52:45,16.81,16.76,16.73,16.76,16.87,16.82,0.2670,0.2610,0.1810,0.1840,0.2190,0.2180,-0,-0,24NOV2018:23:46:15,1.1,11/24/2018 23:54:58,0.0,228,8.5000,2400,11/24/2018 23:50:44,2340,11/24/2018 23:45:09,2367,12.4,17.17,17.17,17.17,17.17,11/24/2018 23:47:55,11/24/2018 23:47:54,11/24/2018 23:47:54,11/24/2018 23:47:54,17.31,17.31,11/24/2018 23:48:10,11/24/2018 23:48:09,16.31,16.31,16.31,16.31,11/24/2018 23:52:53,11/24/2018 23:52:52,11/24/2018 23:52:52,11/24/2018 23:52:52,16.39,16.39,11/25/2018 00:00:00,11/25/2018 00:00:00,16.77,16.77,16.77,16.77,16.85,16.85,0.184,0.184,0.185,0.185,0.185,0.186
11/25/2018 00:15:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.5,18.39,18.31,17.85,17.91,11/25/2018 00:14:40,11/25/2018 00:14:40,11/25/2018 00:14:54,11/25/2018 00:14:55,18.28,18.23,11/25/2018 00:14:38,11/25/2018 00:14:38,15.17,15.13,15.80,15.86,11/25/2018 00:04:06,11/25/2018 00:04:07,11/25/2018 00:04:44,11/25/2018 00:04:46,15.36,15.31,11/25/2018 00:04:32,11/25/2018 00:04:32,16.97,16.91,16.67,16.69,17.00,16.96,0.8270,0.8120,0.4830,0.4770,0.7760,0.7760,-0,-0,25NOV2018:00:00:36,2.8,11/25/2018 00:14:52,0.4,261,30.7500,2400,11/25/2018 00:02:43,2340,11/25/2018 00:00:03,2367,12.5,18.03,18.03,18.03,18.03,11/25/2018 00:14:55,11/25/2018 00:14:54,11/25/2018 00:14:54,11/25/2018 00:14:54,18.16,18.17,11/25/2018 00:15:00,11/25/2018 00:15:00,15.56,15.56,15.56,15.56,11/25/2018 00:04:44,11/25/2018 00:04:44,11/25/2018 00:04:44,11/25/2018 00:04:44,15.44,15.44,11/25/2018 00:04:50,11/25/2018 00:04:49,16.8,16.8,16.8,16.8,16.95,16.95,0.625,0.625,0.625,0.626,0.753,0.753
11/25/2018 00:30:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.0,18.50,18.43,18.10,18.15,11/25/2018 00:15:06,11/25/2018 00:15:06,11/25/2018 00:21:07,11/25/2018 00:21:08,18.50,18.45,11/25/2018 00:15:10,11/25/2018 00:15:10,15.76,15.75,16.01,16.03,11/25/2018 00:29:10,11/25/2018 00:29:11,11/25/2018 00:29:58,11/25/2018 00:29:37,15.83,15.78,11/25/2018 00:29:56,11/25/2018 00:29:56,17.43,17.38,17.39,17.41,17.55,17.50,0.6550,0.6400,0.5430,0.5520,0.5990,0.5990,-0,-0,25NOV2018:00:15:58,3.7,11/25/2018 00:27:24,0.9,127,44.3700,2400,11/25/2018 00:16:25,2340,11/25/2018 00:15:01,2366,12.4,18.15,18.15,18.15,18.15,11/25/2018 00:21:12,11/25/2018 00:21:12,11/25/2018 00:21:12,11/25/2018 00:21:12,18.26,18.26,11/25/2018 00:15:13,11/25/2018 00:15:12,15.94,15.94,15.94,15.94,11/25/2018 00:29:46,11/25/2018 00:29:45,11/25/2018 00:29:45,11/25/2018 00:29:45,16.01,16.01,11/25/2018 00:30:00,11/25/2018 00:30:00,17.42,17.42,17.42,17.42,17.56,17.56,0.572,0.572,0.573,0.573,0.556,0.557
11/25/2018 00:45:00,15min,Peter Sinks,UCC,270,14.7,16.0,12.4,16.22,16.14,16.03,16.05,11/25/2018 00:36:52,11/25/2018 00:36:52,11/25/2018 00:30:01,11/25/2018 00:30:10,16.13,16.09,11/25/2018 00:36:57,11/25/2018 00:36:57,11.68,11.68,12.56,12.66,11/25/2018 00:41:49,11/25/2018 00:41:49,11/25/2018 00:41:55,11/25/2018 00:41:55,12.11,12.07,11/25/2018 00:41:53,11/25/2018 00:41:53,14.65,14.61,14.80,14.83,14.75,14.70,1.2160,1.2070,0.9710,0.9550,1.1070,1.1070,-0,-0,25NOV2018:00:30:01,3.9,11/25/2018 00:40:34,1.9,359,75.5200,2370,11/25/2018 00:30:01,2340,11/25/2018 00:30:04,2364,12.4,15.97,15.97,15.97,15.97,11/25/2018 00:36:59,11/25/2018 00:36:58,11/25/2018 00:36:58,11/25/2018 00:36:58,16.04,16.04,11/25/2018 00:33:13,11/25/2018 00:33:12,12.32,12.32,12.32,12.31,11/25/2018 00:41:57,11/25/2018 00:41:56,11/25/2018 00:41:56,11/25/2018 00:41:56,12.44,12.44,11/25/2018 00:42:07,11/25/2018 00:42:06,14.74,14.74,14.74,14.74,14.77,14.76,1.059,1.059,1.059,1.06,1.078,1.079
11/25/2018 01:00:00,15min,Peter Sinks,UCC,270,13.1,15.4,10.6,15.95,15.86,15.20,15.26,11/25/2018 00:45:56,11/25/2018 00:45:56,11/25/2018 00:49:45,11/25/2018 00:49:45,15.70,15.66,11/25/2018 00:46:05,11/25/2018 00:46:05,9.90,9.87,10.56,10.66,11/25/2018 00:59:25,11/25/2018 00:59:25,11/25/2018 00:59:31,11/25/2018 00:59:30,10.64,10.60,11/25/2018 00:59:34,11/25/2018 00:59:34,13.09,13.03,13.14,13.17,13.18,13.13,1.6820,1.6460,1.3240,1.3280,1.5630,1.5630,-0,-0,25NOV2018:00:45:04,3.5,11/25/2018 00:45:08,1.0,172,44.9600,2370,11/25/2018 00:45:01,2340,11/25/2018 00:45:02,2363,12.5,15.32,15.32,15.32,15.32,11/25/2018 00:49:18,11/25/2018 00:49:18,11/25/2018 00:49:18,11/25/2018 00:49:17,15.52,15.52,11/25/2018 00:46:09,11/25/2018 00:46:09,10.46,10.47,10.46,10.45,11/25/2018 00:59:35,11/25/2018 00:59:35,11/25/2018 00:59:35,11/25/2018 00:59:35,10.79,10.78,11/25/2018 00:59:53,11/25/2018 00:59:53,13.13,13.13,13.13,13.13,13.2,13.2,1.456,1.456,1.457,1.458,1.511,1.512
11/25/2018 01:15:00,15min,Peter Sinks,UCC,270,8.6,11.7,4.6,12.16,12.10,11.64,11.63,11/25/2018 01:01:08,11/25/2018 01:01:08,11/25/2018 01:01:09,11/25/2018 01:01:09,11.84,11.80,11/25/2018 01:01:45,11/25/2018 01:01:45,3.47,3.56,5.95,5.97,11/25/2018 01:09:51,11/25/2018 01:09:51,11/25/2018 01:14:18,11/25/2018 01:14:19,4.25,4.21,11/25/2018 01:10:03,11/25/2018 01:10:03,8.48,8.50,8.61,8.68,8.66,8.61,2.4030,2.3220,1.9840,1.9500,2.2220,2.2210,-0,-0,25NOV2018:01:00:01,2.6,11/25/2018 01:04:33,1.0,327,41.3400,2370,11/25/2018 01:00:01,2340,11/25/2018 01:00:04,2360,12.5,11.68,11.68,11.68,11.69,11/25/2018 01:01:16,11/25/2018 01:01:16,11/25/2018 01:01:15,11/25/2018 01:01:15,11.73,11.73,11/25/2018 01:02:07,11/25/2018 01:02:06,4.939,4.938,4.939,4.941,11/25/2018 01:10:02,11/25/2018 01:10:02,11/25/2018 01:10:02,11/25/2018 01:10:02,4.309,4.309,11/25/2018 01:11:06,11/25/2018 01:11:05,8.6,8.6,8.59,8.59,8.69,8.69,2.107,2.106,2.107,2.108,2.194,2.194
11/25/2018 01:30:00,15min,Peter Sinks,UCC,270,4.6,9.1,1.8,9.90,10.11,8.09,7.98,11/25/2018 01:15:07,11/25/2018 01:15:07,11/25/2018 01:15:07,11/25/2018 01:15:07,9.77,9.72,11/25/2018 01:15:19,11/25/2018 01:15:19,-0.48,-0.48,2.25,2.49,11/25/2018 01:26:11,11/25/2018 01:26:11,11/25/2018 01:26:13,11/25/2018 01:26:12,1.20,1.16,11/25/2018 01:26:11,11/25/2018 01:26:11,4.55,4.54,4.37,4.48,4.69,4.65,1.6680,1.6850,1.0600,1.0370,1.5040,1.5030,-0,-0,25NOV2018:01:15:01,2.8,11/25/2018 01:15:13,0.7,329,26.5800,2370,11/25/2018 01:15:01,2340,11/25/2018 01:15:02,2359,12.5,8.75,8.75,8.75,8.75,11/25/2018 01:15:20,11/25/2018 01:15:27,11/25/2018 01:15:27,11/25/2018 01:15:19,9.4,9.41,11/25/2018 01:15:34,11/25/2018 01:15:34,1.497,1.513,1.498,1.483,11/25/2018 01:26:17,11/25/2018 01:26:17,11/25/2018 01:26:17,11/25/2018 01:26:17,2.052,2.052,11/25/2018 01:26:30,11/25/2018 01:26:29,4.525,4.524,4.523,4.522,4.741,4.739,1.295,1.293,1.294,1.295,1.442,1.441
11/25/2018 01:45:00,15min,Peter Sinks,UCC,270,-1.0,3.4,-3.4,3.24,3.18,2.93,3.02,11/25/2018 01:30:01,11/25/2018 01:30:01,11/25/2018 01:30:01,11/25/2018 01:30:01,3.36,3.32,11/25/2018 01:30:02,11/25/2018 01:30:02,-4.08,-4.17,-2.99,-3.00,11/25/2018 01:40:35,11/25/2018 01:40:36,11/25/2018 01:42:51,11/25/2018 01:42:50,-3.49,-3.52,11/25/2018 01:37:27,11/25/2018 01:37:27,-0.99,-1.04,-0.77,-0.71,-0.95,-0.99,1.9160,1.9210,1.8240,1.8360,1.9190,1.9180,-0,-0,25NOV2018:01:30:02,1.5,11/25/2018 01:30:17,0.1,177,30.5800,2370,11/25/2018 01:30:01,2340,11/25/2018 01:30:02,2360,12.4,3.146,3.148,3.146,3.143,11/25/2018 01:30:02,11/25/2018 01:30:01,11/25/2018 01:30:01,11/25/2018 01:30:01,3.581,3.57,11/25/2018 01:30:01,11/25/2018 01:30:01,-3.399,-3.394,-3.398,-3.403,11/25/2018 01:40:47,11/25/2018 01:40:47,11/25/2018 01:40:47,11/25/2018 01:40:46,-3.4,-3.405,11/25/2018 01:41:02,11/25/2018 01:41:02,-0.834,-0.835,-0.837,-0.838,-0.892,-0.894,1.847,1.846,1.845,1.845,1.98,1.977
11/25/2018 02:00:00,15min,Peter Sinks,UCC,270,-3.7,-1.5,-6.0,-1.02,-1.01,-2.48,-2.39,11/25/2018 01:46:33,11/25/2018 01:46:33,11/25/2018 01:45:01,11/25/2018 01:45:04,-1.10,-1.14,11/25/2018 01:45:01,11/25/2018 01:45:01,-6.31,-6.40,-5.76,-5.72,11/25/2018 01:58:08,11/25/2018 01:58:08,11/25/2018 01:58:27,11/25/2018 01:58:26,-6.11,-6.14,11/25/2018 01:58:11,11/25/2018 01:58:11,-3.66,-3.72,-4.01,-3.91,-3.67,-3.70,1.2060,1.2130,0.8310,0.8380,1.1970,1.1960,-0,-0,25NOV2018:01:45:01,0.0,11/25/2018 01:45:01,0.0,0,0.0000,2370,11/25/2018 01:45:01,2340,11/25/2018 01:45:03,2363,12.3,-1.781,-1.784,-1.784,-1.784,11/25/2018 01:45:01,11/25/2018 01:45:01,11/25/2018 01:45:01,11/25/2018 01:45:01,-1.131,-1.131,11/25/2018 01:45:01,11/25/2018 01:45:01,-5.878,-5.876,-5.878,-5.879,11/25/2018 01:58:16,11/25/2018 01:58:15,11/25/2018 01:58:15,11/25/2018 01:58:15,-6.081,-6.081,11/25/2018 01:58:34,11/25/2018 01:58:33,-3.806,-3.807,-3.807,-3.808,-3.635,-3.637,1.013,1.012,1.012,1.012,1.224,1.222
11/25/2018 02:15:00,15min,Peter Sinks,UCC,270,-6.3,-3.9,-9.2,-3.40,-3.41,-4.43,-4.23,11/25/2018 02:00:22,11/25/2018 02:00:22,11/25/2018 02:00:24,11/25/2018 02:00:22,-3.72,-3.75,11/25/2018 02:00:01,11/25/2018 02:00:01,-10.21,-10.48,-8.27,-8.32,11/25/2018 02:13:08,11/25/2018 02:13:08,11/25/2018 02:14:43,11/25/2018 02:14:46,-9.62,-9.64,11/25/2018 02:14:06,11/25/2018 02:14:06,-6.32,-6.38,-6.38,-6.35,-6.28,-6.31,1.7160,1.7450,0.9300,0.9530,1.5870,1.5860,-0,-0,25NOV2018:02:00:01,0.0,11/25/2018 02:00:01,0.0,0,0.0000,2370,11/25/2018 02:00:02,2340,11/25/2018 02:00:01,2362,12.4,-4.016,-4.018,-4.015,-4.014,11/25/2018 02:00:29,11/25/2018 02:00:29,11/25/2018 02:00:29,11/25/2018 02:00:29,-3.815,-3.815,11/25/2018 02:00:30,11/25/2018 02:00:29,-8.97,-8.96,-8.97,-8.97,11/25/2018 02:13:20,11/25/2018 02:13:20,11/25/2018 02:13:20,11/25/2018 02:13:20,-9.46,-9.46,11/25/2018 02:14:22,11/25/2018 02:14:21,-6.325,-6.326,-6.327,-6.328,-6.211,-6.214,1.267,1.265,1.266,1.268,1.54,1.54
11/25/2018 02:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.1,-10.4,-4.69,-4.66,-5.75,-5.81,11/25/2018 02:29:20,11/25/2018 02:29:18,11/25/2018 02:29:34,11/25/2018 02:29:36,-4.69,-4.72,11/25/2018 02:29:31,11/25/2018 02:29:31,-11.67,-12.20,-10.43,-10.44,11/25/2018 02:21:34,11/25/2018 02:21:32,11/25/2018 02:21:40,11/25/2018 02:21:40,-10.35,-10.37,11/25/2018 02:21:42,11/25/2018 02:21:42,-7.30,-7.35,-8.05,-8.05,-7.40,-7.43,1.5270,1.5780,0.8980,0.8750,1.4130,1.4120,-0,-0,25NOV2018:02:15:02,1.3,11/25/2018 02:22:01,0.1,156,28.4500,2370,11/25/2018 02:15:01,2340,11/25/2018 02:15:02,2362,12.4,-5.287,-5.289,-5.287,-5.285,11/25/2018 02:29:39,11/25/2018 02:29:39,11/25/2018 02:29:39,11/25/2018 02:29:39,-4.955,-4.955,11/25/2018 02:29:44,11/25/2018 02:29:43,-10.93,-10.91,-10.93,-10.94,11/25/2018 02:21:45,11/25/2018 02:21:44,11/25/2018 02:21:44,11/25/2018 02:21:44,-9.8,-9.8,11/25/2018 02:22:04,11/25/2018 02:22:03,-7.703,-7.702,-7.702,-7.701,-7.473,-7.471,1.148,1.147,1.148,1.149,1.364,1.365
11/25/2018 02:45:00,15min,Peter Sinks,UCC,270,-5.4,-0.6,-8.3,-0.27,0.36,-0.32,-0.40,11/25/2018 02:40:21,11/25/2018 02:40:21,11/25/2018 02:39:32,11/25/2018 02:39:31,-0.43,-0.47,11/25/2018 02:39:40,11/25/2018 02:39:40,-8.66,-8.98,-8.26,-8.27,11/25/2018 02:33:38,11/25/2018 02:33:37,11/25/2018 02:33:55,11/25/2018 02:33:55,-8.41,-8.43,11/25/2018 02:33:57,11/25/2018 02:33:57,-5.39,-5.40,-5.42,-5.40,-5.43,-5.46,2.2420,2.3590,2.3440,2.3110,2.2150,2.2130,-0,-0,25NOV2018:02:30:04,3.9,11/25/2018 02:39:27,1.1,356,60.2400,2400,11/25/2018 02:42:24,2340,11/25/2018 02:30:03,2364,12.4,-0.372,-0.372,-0.373,-0.374,11/25/2018 02:39:47,11/25/2018 02:39:46,11/25/2018 02:39:46,11/25/2018 02:39:46,-0.75,-0.75,11/25/2018 02:39:55,11/25/2018 02:39:54,-8.34,-8.33,-8.34,-8.34,11/25/2018 02:33:50,11/25/2018 02:33:50,11/25/2018 02:33:49,11/25/2018 02:33:49,-8.3,-8.3,11/25/2018 02:34:11,11/25/2018 02:34:10,-5.407,-5.407,-5.407,-5.407,-5.437,-5.437,2.284,2.283,2.283,2.283,2.186,2.186
11/25/2018 03:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.1,-6.8,-3.83,-3.51,-3.84,-3.69,11/25/2018 02:46:17,11/25/2018 02:46:15,11/25/2018 02:46:14,11/25/2018 02:46:14,-4.21,-4.24,11/25/2018 02:46:53,11/25/2018 02:46:53,-7.04,-7.41,-6.78,-6.66,11/25/2018 02:48:16,11/25/2018 02:48:13,11/25/2018 02:48:18,11/25/2018 02:48:17,-6.88,-6.91,11/25/2018 02:49:14,11/25/2018 02:49:14,-5.69,-5.75,-5.81,-5.76,-5.79,-5.82,0.7720,0.8390,0.6330,0.6380,0.7420,0.7410,-0,-0,25NOV2018:02:45:04,2.2,11/25/2018 02:45:14,0.3,170,31.7000,2400,11/25/2018 02:55:53,2340,11/25/2018 02:45:03,2369,12.4,-3.89,-3.895,-3.893,-3.893,11/25/2018 02:46:27,11/25/2018 02:46:26,11/25/2018 02:46:26,11/25/2018 02:46:26,-4.33,-4.329,11/25/2018 02:46:57,11/25/2018 02:46:56,-6.858,-6.85,-6.852,-6.857,11/25/2018 02:48:24,11/25/2018 02:48:24,11/25/2018 02:48:24,11/25/2018 02:48:23,-6.798,-6.798,11/25/2018 02:53:22,11/25/2018 02:53:21,-5.751,-5.751,-5.751,-5.751,-5.804,-5.803,0.685,0.684,0.685,0.685,0.721,0.721
11/25/2018 03:15:00,15min,Peter Sinks,UCC,270,-5.2,-4.4,-6.0,-4.23,-4.15,-4.70,-4.63,11/25/2018 03:09:38,11/25/2018 03:08:24,11/25/2018 03:10:14,11/25/2018 03:08:11,-4.15,-4.18,11/25/2018 03:08:53,11/25/2018 03:08:53,-5.98,-6.15,-5.90,-5.88,11/25/2018 03:00:48,11/25/2018 03:00:47,11/25/2018 03:00:55,11/25/2018 03:00:57,-6.10,-6.13,11/25/2018 03:01:06,11/25/2018 03:01:06,-5.13,-5.17,-5.31,-5.25,-5.16,-5.20,0.4790,0.5190,0.3610,0.3690,0.4890,0.4890,-0,-0,25NOV2018:03:05:23,0.7,11/25/2018 03:00:01,0.0,352,0.0060,2400,11/25/2018 03:00:08,2370,11/25/2018 03:00:01,2377,12.4,-4.514,-4.511,-4.513,-4.516,11/25/2018 03:08:28,11/25/2018 03:08:27,11/25/2018 03:08:27,11/25/2018 03:08:27,-4.252,-4.252,11/25/2018 03:09:11,11/25/2018 03:09:11,-5.948,-5.947,-5.948,-5.948,11/25/2018 03:00:59,11/25/2018 03:00:59,11/25/2018 03:00:59,11/25/2018 03:00:59,-5.975,-5.975,11/25/2018 03:01:15,11/25/2018 03:01:14,-5.216,-5.216,-5.216,-5.216,-5.183,-5.182,0.42,0.42,0.42,0.42,0.483,0.483
11/25/2018 03:30:00,15min,Peter Sinks,UCC,270,-4.4,-3.5,-5.2,-3.37,-3.05,-3.97,-3.89,11/25/2018 03:29:34,11/25/2018 03:29:29,11/25/2018 03:30:00,11/25/2018 03:30:00,-3.36,-3.39,11/25/2018 03:29:34,11/25/2018 03:29:34,-5.19,-5.24,-5.10,-5.05,11/25/2018 03:15:01,11/25/2018 03:15:01,11/25/2018 03:15:01,11/25/2018 03:15:01,-5.24,-5.27,11/25/2018 03:15:01,11/25/2018 03:15:01,-4.44,-4.32,-4.70,-4.66,-4.42,-4.45,0.4340,0.5270,0.2780,0.2750,0.4480,0.4470,-0,-0,25NOV2018:03:15:07,0.0,11/25/2018 03:15:01,0.0,0,0.0000,2400,11/25/2018 03:15:01,2370,11/25/2018 03:15:02,2385,12.3,-3.645,-3.644,-3.645,-3.646,11/25/2018 03:29:39,11/25/2018 03:29:38,11/25/2018 03:29:38,11/25/2018 03:29:38,-3.391,-3.387,11/25/2018 03:30:00,11/25/2018 03:30:00,-5.141,-5.141,-5.141,-5.141,11/25/2018 03:15:04,11/25/2018 03:15:03,11/25/2018 03:15:03,11/25/2018 03:15:03,-5.228,-5.228,11/25/2018 03:15:14,11/25/2018 03:15:13,-4.541,-4.541,-4.54,-4.54,-4.463,-4.462,0.37,0.37,0.37,0.371,0.432,0.433
11/25/2018 03:45:00,15min,Peter Sinks,UCC,270,-4.0,-2.9,-4.7,-2.72,-2.23,-3.13,-3.07,11/25/2018 03:37:25,11/25/2018 03:37:22,11/25/2018 03:39:10,11/25/2018 03:39:06,-2.76,-2.79,11/25/2018 03:37:31,11/25/2018 03:37:31,-4.78,-5.03,-4.67,-4.65,11/25/2018 03:43:55,11/25/2018 03:43:57,11/25/2018 03:32:27,11/25/2018 03:32:29,-4.77,-4.81,11/25/2018 03:43:47,11/25/2018 03:43:47,-3.98,-3.98,-4.08,-4.03,-3.93,-3.97,0.5120,0.6910,0.4040,0.4010,0.4960,0.4960,-0,-0,25NOV2018:03:30:08,3.3,11/25/2018 03:38:29,0.6,186,41.3400,2400,11/25/2018 03:30:01,2370,11/25/2018 03:30:02,2393,12.4,-2.887,-2.887,-2.888,-2.889,11/25/2018 03:37:31,11/25/2018 03:37:31,11/25/2018 03:37:30,11/25/2018 03:37:30,-2.855,-2.855,11/25/2018 03:37:50,11/25/2018 03:37:49,-4.73,-4.729,-4.729,-4.73,11/25/2018 03:44:07,11/25/2018 03:44:06,11/25/2018 03:44:06,11/25/2018 03:44:06,-4.723,-4.724,11/25/2018 03:44:17,11/25/2018 03:44:16,-4.01,-4.011,-4.011,-4.011,-3.929,-3.93,0.478,0.478,0.478,0.478,0.482,0.482
11/25/2018 04:00:00,15min,Peter Sinks,UCC,270,-4.7,-3.9,-6.1,-3.84,-3.72,-3.81,-3.79,11/25/2018 03:49:02,11/25/2018 03:49:04,11/25/2018 03:49:53,11/25/2018 03:49:54,-3.74,-3.77,11/25/2018 03:49:14,11/25/2018 03:49:14,-5.90,-6.26,-6.22,-6.15,11/25/2018 03:58:00,11/25/2018 03:57:29,11/25/2018 03:57:59,11/25/2018 03:58:00,-6.12,-6.15,11/25/2018 03:58:07,11/25/2018 03:58:07,-4.67,-4.75,-4.82,-4.77,-4.67,-4.70,0.6500,0.7720,0.7010,0.6840,0.6800,0.6790,-0,-0,25NOV2018:03:45:03,2.2,11/25/2018 03:50:32,0.7,314,23.7400,2400,11/25/2018 03:45:01,2370,11/25/2018 03:45:05,2395,12.4,-3.829,-3.829,-3.829,-3.829,11/25/2018 03:50:04,11/25/2018 03:50:04,11/25/2018 03:50:03,11/25/2018 03:50:03,-3.886,-3.884,11/25/2018 03:50:19,11/25/2018 03:50:19,-6.073,-6.073,-6.072,-6.072,11/25/2018 03:58:11,11/25/2018 03:58:11,11/25/2018 03:58:10,11/25/2018 03:58:10,-6.08,-6.082,11/25/2018 03:58:37,11/25/2018 03:58:36,-4.74,-4.74,-4.741,-4.741,-4.663,-4.664,0.688,0.688,0.688,0.688,0.658,0.658
11/25/2018 04:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.0,-7.1,-4.78,-4.44,-5.42,-5.45,11/25/2018 04:14:42,11/25/2018 04:14:44,11/25/2018 04:14:42,11/25/2018 04:14:42,-4.86,-4.90,11/25/2018 04:14:37,11/25/2018 04:14:37,-7.04,-7.49,-7.07,-7.04,11/25/2018 04:07:09,11/25/2018 04:07:13,11/25/2018 04:06:58,11/25/2018 04:06:58,-7.09,-7.12,11/25/2018 04:07:14,11/25/2018 04:07:14,-6.19,-6.26,-6.34,-6.30,-6.23,-6.26,0.4980,0.6390,0.3860,0.3880,0.5050,0.5040,-0,-0,25NOV2018:04:13:03,2.0,11/25/2018 04:03:47,0.7,357,55.7600,2400,11/25/2018 04:00:01,2370,11/25/2018 04:00:03,2391,12.3,-5.096,-5.098,-5.095,-5.093,11/25/2018 04:14:51,11/25/2018 04:14:50,11/25/2018 04:14:50,11/25/2018 04:14:50,-4.926,-4.926,11/25/2018 04:14:57,11/25/2018 04:14:56,-7.101,-7.104,-7.102,-7.099,11/25/2018 04:07:16,11/25/2018 04:07:15,11/25/2018 04:07:15,11/25/2018 04:07:15,-7.099,-7.1,11/25/2018 04:07:44,11/25/2018 04:07:43,-6.277,-6.277,-6.277,-6.277,-6.261,-6.26,0.461,0.461,0.461,0.461,0.469,0.47
11/25/2018 04:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.1,-7.7,-4.97,-4.77,-5.76,-5.64,11/25/2018 04:16:00,11/25/2018 04:16:03,11/25/2018 04:16:05,11/25/2018 04:16:04,-4.94,-4.97,11/25/2018 04:16:10,11/25/2018 04:16:10,-7.56,-7.90,-7.95,-7.93,11/25/2018 04:24:27,11/25/2018 04:24:28,11/25/2018 04:24:27,11/25/2018 04:24:26,-7.84,-7.87,11/25/2018 04:24:43,11/25/2018 04:24:43,-6.79,-6.92,-7.03,-6.98,-6.81,-6.84,0.5870,0.6300,0.5110,0.5160,0.6360,0.6350,-0,-0,25NOV2018:04:28:27,1.1,11/25/2018 04:19:40,0.1,229,9.3900,2400,11/25/2018 04:15:01,2370,11/25/2018 04:15:02,2388,12.4,-5.323,-5.324,-5.323,-5.321,11/25/2018 04:16:13,11/25/2018 04:16:13,11/25/2018 04:16:13,11/25/2018 04:16:12,-4.927,-4.929,11/25/2018 04:15:01,11/25/2018 04:15:01,-7.805,-7.806,-7.805,-7.804,11/25/2018 04:24:35,11/25/2018 04:24:35,11/25/2018 04:24:35,11/25/2018 04:24:34,-7.642,-7.643,11/25/2018 04:25:00,11/25/2018 04:24:59,-6.913,-6.913,-6.914,-6.914,-6.788,-6.789,0.566,0.566,0.565,0.565,0.669,0.668
11/25/2018 04:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.4,-9.7,-7.32,-7.24,-7.42,-7.37,11/25/2018 04:30:34,11/25/2018 04:34:59,11/25/2018 04:34:49,11/25/2018 04:34:46,-7.32,-7.35,11/25/2018 04:30:54,11/25/2018 04:30:54,-9.47,-9.77,-10.01,-9.90,11/25/2018 04:42:48,11/25/2018 04:42:44,11/25/2018 04:42:27,11/25/2018 04:42:25,-9.61,-9.64,11/25/2018 04:42:47,11/25/2018 04:42:47,-8.29,-8.42,-8.50,-8.45,-8.35,-8.38,0.5360,0.6090,0.6250,0.6210,0.5420,0.5410,-0,-0,25NOV2018:04:34:16,2.8,11/25/2018 04:41:17,0.7,358,66.3800,2400,11/25/2018 04:30:01,2370,11/25/2018 04:30:02,2386,12.3,-7.374,-7.373,-7.374,-7.375,11/25/2018 04:35:03,11/25/2018 04:35:03,11/25/2018 04:35:03,11/25/2018 04:35:02,-7.34,-7.343,11/25/2018 04:30:01,11/25/2018 04:30:01,-9.75,-9.75,-9.75,-9.75,11/25/2018 04:42:53,11/25/2018 04:42:53,11/25/2018 04:42:52,11/25/2018 04:42:52,-9.55,-9.55,11/25/2018 04:43:04,11/25/2018 04:43:03,-8.41,-8.41,-8.41,-8.41,-8.35,-8.35,0.59,0.59,0.589,0.589,0.547,0.547
11/25/2018 05:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.4,-11.9,-8.43,-8.38,-8.35,-8.33,11/25/2018 04:45:20,11/25/2018 04:45:32,11/25/2018 04:45:21,11/25/2018 04:45:20,-8.27,-8.30,11/25/2018 04:45:39,11/25/2018 04:45:39,-11.77,-12.08,-12.12,-12.00,11/25/2018 04:57:48,11/25/2018 04:57:51,11/25/2018 04:57:35,11/25/2018 04:57:37,-11.83,-11.86,11/25/2018 04:57:46,11/25/2018 04:57:46,-10.29,-10.47,-10.54,-10.47,-10.34,-10.37,0.9830,1.0110,1.0070,0.9870,1.0080,1.0070,-0,-0,25NOV2018:04:45:49,1.3,11/25/2018 04:50:41,0.2,305,23.5000,2400,11/25/2018 04:45:02,2370,11/25/2018 04:45:01,2382,12.4,-8.46,-8.45,-8.46,-8.46,11/25/2018 04:45:33,11/25/2018 04:45:33,11/25/2018 04:45:33,11/25/2018 04:45:32,-8.29,-8.3,11/25/2018 04:45:01,11/25/2018 04:45:01,-11.95,-11.95,-11.95,-11.95,11/25/2018 04:57:55,11/25/2018 04:57:54,11/25/2018 04:57:54,11/25/2018 04:57:54,-11.84,-11.84,11/25/2018 04:58:16,11/25/2018 04:58:15,-10.42,-10.42,-10.42,-10.42,-10.31,-10.31,1.002,1.001,1.001,1.001,1.027,1.026
11/25/2018 05:15:00,15min,Peter Sinks,UCC,270,-12.3,-10.9,-13.3,-10.83,-10.66,-10.65,-10.59,11/25/2018 05:02:11,11/25/2018 05:02:16,11/25/2018 05:02:07,11/25/2018 05:02:07,-10.79,-10.82,11/25/2018 05:02:19,11/25/2018 05:02:19,-13.19,-13.47,-13.27,-13.25,11/25/2018 05:08:51,11/25/2018 05:07:59,11/25/2018 05:08:03,11/25/2018 05:07:52,-13.31,-13.34,11/25/2018 05:08:08,11/25/2018 05:08:08,-12.21,-12.33,-12.33,-12.28,-12.26,-12.29,0.7000,0.7690,0.6780,0.6800,0.7340,0.7330,-0,-0,25NOV2018:05:01:45,1.1,11/25/2018 05:02:49,0.1,247,13.1100,2400,11/25/2018 05:00:01,2370,11/25/2018 05:00:02,2375,12.4,-10.77,-10.77,-10.77,-10.77,11/25/2018 05:02:19,11/25/2018 05:02:19,11/25/2018 05:02:19,11/25/2018 05:02:18,-10.98,-10.98,11/25/2018 05:02:37,11/25/2018 05:02:37,-13.26,-13.26,-13.26,-13.26,11/25/2018 05:08:07,11/25/2018 05:08:07,11/25/2018 05:08:07,11/25/2018 05:08:06,-13.33,-13.33,11/25/2018 05:08:44,11/25/2018 05:08:43,-12.27,-12.27,-12.27,-12.27,-12.25,-12.26,0.702,0.702,0.702,0.702,0.735,0.735
11/25/2018 05:30:00,15min,Peter Sinks,UCC,270,-12.6,-11.8,-13.9,-11.71,-11.61,-11.94,-11.90,11/25/2018 05:19:07,11/25/2018 05:19:15,11/25/2018 05:20:37,11/25/2018 05:20:48,-11.68,-11.71,11/25/2018 05:19:25,11/25/2018 05:19:25,-13.74,-14.17,-14.00,-14.00,11/25/2018 05:29:05,11/25/2018 05:28:54,11/25/2018 05:29:04,11/25/2018 05:29:05,-13.91,-13.93,11/25/2018 05:29:12,11/25/2018 05:29:12,-12.57,-12.66,-12.66,-12.63,-12.64,-12.66,0.5500,0.6740,0.5470,0.5290,0.5720,0.5710,-0,-0,25NOV2018:05:16:02,1.5,11/25/2018 05:24:54,0.3,200,4.5720,2400,11/25/2018 05:15:09,2340,11/25/2018 05:24:04,2372,12.4,-11.83,-11.83,-11.83,-11.83,11/25/2018 05:20:40,11/25/2018 05:20:39,11/25/2018 05:20:39,11/25/2018 05:20:39,-11.81,-11.81,11/25/2018 05:19:27,11/25/2018 05:19:27,-13.93,-13.93,-13.93,-13.93,11/25/2018 05:29:13,11/25/2018 05:29:13,11/25/2018 05:29:13,11/25/2018 05:29:12,-13.78,-13.79,11/25/2018 05:29:28,11/25/2018 05:29:27,-12.63,-12.63,-12.63,-12.63,-12.64,-12.64,0.561,0.562,0.561,0.561,0.547,0.548
11/25/2018 05:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.7,-13.6,-10.47,-10.26,-10.99,-11.00,11/25/2018 05:40:32,11/25/2018 05:40:39,11/25/2018 05:40:33,11/25/2018 05:40:33,-10.49,-10.52,11/25/2018 05:40:38,11/25/2018 05:40:38,-13.21,-13.37,-14.25,-14.20,11/25/2018 05:30:01,11/25/2018 05:30:01,11/25/2018 05:42:52,11/25/2018 05:42:52,-13.61,-13.63,11/25/2018 05:30:01,11/25/2018 05:30:01,-12.01,-12.08,-12.33,-12.28,-12.15,-12.17,0.7860,0.8910,0.8580,0.8570,0.8210,0.8200,-0,-0,25NOV2018:05:30:01,2.6,11/25/2018 05:42:56,0.7,9,61.0300,2400,11/25/2018 05:30:25,2340,11/25/2018 05:41:02,2373,12.4,-10.72,-10.72,-10.72,-10.72,11/25/2018 05:40:44,11/25/2018 05:40:43,11/25/2018 05:40:43,11/25/2018 05:40:43,-10.6,-10.6,11/25/2018 05:40:53,11/25/2018 05:40:53,-13.52,-13.53,-13.52,-13.52,11/25/2018 05:43:52,11/25/2018 05:43:52,11/25/2018 05:43:51,11/25/2018 05:43:51,-13.71,-13.71,11/25/2018 05:30:01,11/25/2018 05:30:01,-12.17,-12.17,-12.17,-12.17,-12.17,-12.17,0.814,0.815,0.814,0.814,0.827,0.826
11/25/2018 06:00:00,15min,Peter Sinks,UCC,270,-14.1,-13.1,-14.9,-12.85,-12.97,-12.99,-12.91,11/25/2018 05:45:01,11/25/2018 05:46:58,11/25/2018 05:47:15,11/25/2018 05:47:15,-12.87,-12.89,11/25/2018 05:47:15,11/25/2018 05:47:15,-14.70,-15.02,-14.94,-14.89,11/25/2018 05:54:47,11/25/2018 05:54:52,11/25/2018 05:57:28,11/25/2018 05:54:56,-14.95,-14.97,11/25/2018 05:55:01,11/25/2018 05:55:01,-13.91,-14.10,-14.15,-14.10,-14.11,-14.13,0.6020,0.6070,0.5330,0.5340,0.5960,0.5950,-0,-0,25NOV2018:05:50:02,1.8,11/25/2018 05:45:09,0.2,213,30.3800,2400,11/25/2018 05:45:12,2340,11/25/2018 05:46:04,2369,12.3,-12.98,-12.98,-12.98,-12.98,11/25/2018 05:46:02,11/25/2018 05:46:02,11/25/2018 05:46:02,11/25/2018 05:46:02,-13.12,-13.12,11/25/2018 05:47:36,11/25/2018 05:47:35,-14.86,-14.86,-14.86,-14.86,11/25/2018 05:55:07,11/25/2018 05:55:04,11/25/2018 05:55:04,11/25/2018 05:55:06,-14.92,-14.92,11/25/2018 05:54:55,11/25/2018 05:54:55,-14.06,-14.06,-14.06,-14.06,-14.1,-14.1,0.566,0.566,0.566,0.565,0.601,0.601
11/25/2018 06:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.7,-16.4,-13.58,-13.37,-13.77,-13.66,11/25/2018 06:01:01,11/25/2018 06:01:05,11/25/2018 06:01:05,11/25/2018 06:08:11,-13.61,-13.64,11/25/2018 06:01:01,11/25/2018 06:01:01,-16.11,-16.49,-16.56,-16.56,11/25/2018 06:12:37,11/25/2018 06:11:57,11/25/2018 06:11:27,11/25/2018 06:11:24,-16.58,-16.60,11/25/2018 06:12:52,11/25/2018 06:12:52,-14.79,-14.97,-14.94,-14.89,-15.02,-15.04,0.8510,0.9800,0.9060,0.9120,0.9250,0.9240,-0,-0,25NOV2018:06:09:05,1.5,11/25/2018 06:09:35,0.2,183,42.7000,2370,11/25/2018 06:00:01,2340,11/25/2018 06:00:11,2367,12.3,-13.64,-13.64,-13.64,-13.64,11/25/2018 06:01:14,11/25/2018 06:01:14,11/25/2018 06:01:13,11/25/2018 06:01:13,-13.74,-13.74,11/25/2018 06:01:49,11/25/2018 06:01:49,-16.33,-16.34,-16.33,-16.33,11/25/2018 06:11:44,11/25/2018 06:11:43,11/25/2018 06:11:43,11/25/2018 06:11:43,-16.47,-16.47,11/25/2018 06:13:11,11/25/2018 06:13:10,-14.89,-14.89,-14.89,-14.89,-15.01,-15.01,0.905,0.905,0.905,0.905,0.915,0.915
11/25/2018 06:30:00,15min,Peter Sinks,UCC,270,-16.4,-15.5,-17.0,-15.37,-15.24,-15.51,-15.52,11/25/2018 06:16:04,11/25/2018 06:16:00,11/25/2018 06:15:21,11/25/2018 06:15:19,-15.39,-15.41,11/25/2018 06:16:13,11/25/2018 06:16:13,-16.75,-16.98,-17.22,-17.14,11/25/2018 06:26:16,11/25/2018 06:26:25,11/25/2018 06:22:52,11/25/2018 06:22:51,-17.03,-17.05,11/25/2018 06:26:05,11/25/2018 06:26:05,-16.24,-16.35,-16.54,-16.49,-16.43,-16.45,0.3790,0.4640,0.4340,0.4250,0.4340,0.4340,-0,-0,25NOV2018:06:15:01,0.0,11/25/2018 06:15:01,0.0,0,0.0000,2370,11/25/2018 06:15:01,2340,11/25/2018 06:15:03,2364,12.3,-15.43,-15.43,-15.43,-15.43,11/25/2018 06:16:07,11/25/2018 06:16:07,11/25/2018 06:16:08,11/25/2018 06:16:06,-15.52,-15.52,11/25/2018 06:16:11,11/25/2018 06:16:11,-16.91,-16.91,-16.91,-16.91,11/25/2018 06:26:32,11/25/2018 06:26:32,11/25/2018 06:26:32,11/25/2018 06:26:31,-17.04,-17.04,11/25/2018 06:26:35,11/25/2018 06:26:34,-16.4,-16.4,-16.4,-16.4,-16.43,-16.43,0.418,0.418,0.418,0.417,0.425,0.425
11/25/2018 06:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.9,-17.9,-15.82,-15.47,-15.76,-15.84,11/25/2018 06:31:26,11/25/2018 06:31:26,11/25/2018 06:30:30,11/25/2018 06:30:29,-15.84,-15.86,11/25/2018 06:31:23,11/25/2018 06:31:23,-17.61,-18.31,-18.00,-17.94,11/25/2018 06:36:23,11/25/2018 06:36:25,11/25/2018 06:43:03,11/25/2018 06:36:16,-17.91,-17.93,11/25/2018 06:36:22,11/25/2018 06:36:22,-16.98,-17.08,-17.28,-17.24,-17.18,-17.20,0.4830,0.5850,0.4680,0.4500,0.5300,0.5300,-0,-0,25NOV2018:06:41:09,0.0,11/25/2018 06:30:01,0.0,0,0.0000,2370,11/25/2018 06:30:01,2340,11/25/2018 06:30:02,2364,12.4,-15.88,-15.88,-15.88,-15.88,11/25/2018 06:30:36,11/25/2018 06:30:36,11/25/2018 06:30:36,11/25/2018 06:30:35,-15.98,-15.98,11/25/2018 06:31:39,11/25/2018 06:31:38,-17.85,-17.86,-17.85,-17.85,11/25/2018 06:36:31,11/25/2018 06:36:31,11/25/2018 06:36:30,11/25/2018 06:36:30,-17.91,-17.91,11/25/2018 06:43:25,11/25/2018 06:43:24,-17.13,-17.14,-17.14,-17.14,-17.18,-17.18,0.489,0.489,0.488,0.488,0.522,0.522
11/25/2018 07:00:00,15min,Peter Sinks,UCC,270,-18.1,-17.3,-18.7,-17.21,-17.17,-16.93,-16.81,11/25/2018 06:50:50,11/25/2018 06:50:54,11/25/2018 06:48:55,11/25/2018 06:48:55,-17.28,-17.30,11/25/2018 06:50:43,11/25/2018 06:50:43,-18.42,-18.85,-18.84,-18.75,11/25/2018 06:52:05,11/25/2018 06:52:04,11/25/2018 06:51:54,11/25/2018 06:51:49,-18.75,-18.77,11/25/2018 06:52:06,11/25/2018 06:52:06,-17.93,-18.06,-18.12,-18.07,-18.12,-18.13,0.3920,0.4610,0.5220,0.5190,0.4270,0.4260,0,0,25NOV2018:06:59:59,1.1,11/25/2018 06:46:27,0.1,357,1.1820,2370,11/25/2018 06:45:01,2340,11/25/2018 06:45:04,2362,12.3,-17.19,-17.18,-17.18,-17.19,11/25/2018 06:49:04,11/25/2018 06:49:04,11/25/2018 06:49:03,11/25/2018 06:49:03,-17.41,-17.4,11/25/2018 06:46:04,11/25/2018 06:46:04,-18.66,-18.66,-18.66,-18.66,11/25/2018 06:52:09,11/25/2018 06:52:08,11/25/2018 06:52:08,11/25/2018 06:52:08,-18.76,-18.76,11/25/2018 06:53:34,11/25/2018 06:53:33,-18.04,-18.04,-18.04,-18.04,-18.11,-18.11,0.463,0.464,0.463,0.463,0.419,0.419
11/25/2018 07:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.5,-20.4,-18.41,-18.58,-18.54,-18.48,11/25/2018 07:00:01,11/25/2018 07:00:01,11/25/2018 07:00:07,11/25/2018 07:00:04,-18.57,-18.59,11/25/2018 07:00:01,11/25/2018 07:00:01,-20.21,-20.61,-20.48,-20.47,11/25/2018 07:07:14,11/25/2018 07:07:17,11/25/2018 07:08:37,11/25/2018 07:08:42,-20.48,-20.50,11/25/2018 07:07:25,11/25/2018 07:07:25,-19.69,-19.88,-19.99,-19.94,-19.91,-19.93,0.4740,0.4630,0.3990,0.4000,0.4630,0.4620,0,1,25NOV2018:07:15:00,1.3,11/25/2018 07:00:56,0.1,177,25.7500,2370,11/25/2018 07:00:01,2340,11/25/2018 07:00:02,2360,12.3,-18.52,-18.52,-18.52,-18.52,11/25/2018 07:00:12,11/25/2018 07:00:12,11/25/2018 07:00:12,11/25/2018 07:00:11,-18.5,-18.5,11/25/2018 07:00:01,11/25/2018 07:00:01,-20.4,-20.4,-20.4,-20.4,11/25/2018 07:08:53,11/25/2018 07:08:53,11/25/2018 07:08:52,11/25/2018 07:08:52,-20.48,-20.48,11/25/2018 07:08:32,11/25/2018 07:08:31,-19.86,-19.86,-19.87,-19.87,-19.9,-19.9,0.439,0.438,0.437,0.437,0.487,0.486
11/25/2018 07:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.3,-20.5,-18.21,-18.10,-17.66,-17.73,11/25/2018 07:29:45,11/25/2018 07:29:52,11/25/2018 07:29:00,11/25/2018 07:28:57,-18.38,-18.39,11/25/2018 07:29:47,11/25/2018 07:29:47,-20.14,-20.59,-20.83,-20.84,11/25/2018 07:23:28,11/25/2018 07:23:28,11/25/2018 07:23:10,11/25/2018 07:23:12,-20.46,-20.47,11/25/2018 07:23:33,11/25/2018 07:23:33,-19.38,-19.46,-19.49,-19.45,-19.57,-19.58,0.4860,0.6030,0.8020,0.7770,0.5230,0.5220,3,5,25NOV2018:07:30:00,1.5,11/25/2018 07:28:43,0.2,310,44.9800,2370,11/25/2018 07:15:01,2340,11/25/2018 07:15:03,2359,12.2,-18.05,-18.05,-18.05,-18.05,11/25/2018 07:29:11,11/25/2018 07:29:11,11/25/2018 07:29:10,11/25/2018 07:29:10,-18.47,-18.47,11/25/2018 07:30:00,11/25/2018 07:30:00,-20.53,-20.54,-20.53,-20.53,11/25/2018 07:23:30,11/25/2018 07:23:30,11/25/2018 07:23:29,11/25/2018 07:23:29,-20.46,-20.46,11/25/2018 07:24:03,11/25/2018 07:24:02,-19.46,-19.46,-19.46,-19.46,-19.6,-19.6,0.617,0.618,0.617,0.617,0.49,0.49
11/25/2018 07:45:00,15min,Peter Sinks,UCC,270,-19.9,-18.0,-21.6,-18.01,-17.84,-17.33,-17.35,11/25/2018 07:32:07,11/25/2018 07:32:14,11/25/2018 07:32:01,11/25/2018 07:32:01,-18.08,-18.10,11/25/2018 07:32:10,11/25/2018 07:32:10,-21.57,-21.91,-21.70,-21.65,11/25/2018 07:44:47,11/25/2018 07:44:45,11/25/2018 07:44:51,11/25/2018 07:45:00,-21.79,-21.80,11/25/2018 07:44:46,11/25/2018 07:44:46,-19.77,-19.97,-19.91,-19.88,-19.99,-20.00,0.7750,0.8360,0.8980,0.8790,0.7970,0.7960,8,11,25NOV2018:07:45:00,2.4,11/25/2018 07:44:27,0.1,168,5.8380,4830,11/25/2018 07:43:35,2340,11/25/2018 07:30:01,2601,12.2,-17.75,-17.75,-17.75,-17.76,11/25/2018 07:32:13,11/25/2018 07:32:13,11/25/2018 07:32:12,11/25/2018 07:32:12,-18.31,-18.31,11/25/2018 07:32:26,11/25/2018 07:32:25,-21.67,-21.67,-21.67,-21.67,11/25/2018 07:44:56,11/25/2018 07:44:56,11/25/2018 07:44:55,11/25/2018 07:44:55,-21.61,-21.62,11/25/2018 07:45:00,11/25/2018 07:45:00,-19.85,-19.85,-19.85,-19.86,-19.94,-19.94,0.828,0.828,0.828,0.828,0.781,0.782
11/25/2018 08:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.3,-21.9,-20.14,-20.15,-20.49,-20.41,11/25/2018 07:56:45,11/25/2018 07:56:50,11/25/2018 07:56:41,11/25/2018 07:56:38,-20.30,-20.32,11/25/2018 07:57:16,11/25/2018 07:57:16,-21.72,-22.11,-21.99,-21.94,11/25/2018 07:45:15,11/25/2018 07:45:17,11/25/2018 07:45:12,11/25/2018 07:45:13,-21.93,-21.95,11/25/2018 07:45:17,11/25/2018 07:45:17,-20.79,-20.92,-21.00,-20.95,-21.01,-21.02,0.4300,0.4880,0.3870,0.3830,0.4660,0.4650,14,19,25NOV2018:08:00:00,2.2,11/25/2018 07:45:16,0.1,180,2.2200,4800,11/25/2018 07:45:01,4710,11/25/2018 07:50:36,4793,12.3,-20.33,-20.33,-20.33,-20.33,11/25/2018 07:56:56,11/25/2018 07:56:56,11/25/2018 07:56:55,11/25/2018 07:56:55,-20.35,-20.35,11/25/2018 07:51:20,11/25/2018 07:51:20,-21.87,-21.87,-21.87,-21.87,11/25/2018 07:45:25,11/25/2018 07:45:23,11/25/2018 07:45:24,11/25/2018 07:45:24,-21.93,-21.93,11/25/2018 07:45:46,11/25/2018 07:45:46,-20.92,-20.92,-20.92,-20.92,-21.02,-21.02,0.422,0.421,0.421,0.421,0.463,0.463
11/25/2018 08:15:00,15min,Peter Sinks,UCC,270,-21.3,-20.3,-22.3,-20.14,-20.11,-20.47,-20.41,11/25/2018 08:06:28,11/25/2018 08:06:31,11/25/2018 08:06:53,11/25/2018 08:06:53,-20.30,-20.32,11/25/2018 08:06:27,11/25/2018 08:06:27,-22.15,-22.62,-22.28,-22.21,11/25/2018 08:12:30,11/25/2018 08:12:28,11/25/2018 08:08:25,11/25/2018 08:08:22,-22.67,-22.69,11/25/2018 08:13:02,11/25/2018 08:13:02,-21.11,-21.29,-21.14,-21.08,-21.38,-21.40,0.5520,0.6360,0.4950,0.5060,0.5940,0.5940,24,28,25NOV2018:08:15:00,0.0,11/25/2018 08:00:01,0.0,0,0.0000,4800,11/25/2018 08:00:01,4740,11/25/2018 08:06:34,4792,12.3,-20.3,-20.3,-20.3,-20.3,11/25/2018 08:06:42,11/25/2018 08:06:41,11/25/2018 08:06:41,11/25/2018 08:06:41,-20.39,-20.39,11/25/2018 08:06:57,11/25/2018 08:06:56,-22.16,-22.16,-22.16,-22.16,11/25/2018 08:13:06,11/25/2018 08:13:07,11/25/2018 08:13:07,11/25/2018 08:13:05,-22.51,-22.51,11/25/2018 08:13:16,11/25/2018 08:13:15,-21.15,-21.15,-21.15,-21.15,-21.38,-21.38,0.53,0.53,0.53,0.531,0.573,0.574
11/25/2018 08:30:00,15min,Peter Sinks,UCC,270,-21.3,-20.3,-22.1,-20.20,-20.23,-20.33,-20.26,11/25/2018 08:22:22,11/25/2018 08:22:36,11/25/2018 08:22:36,11/25/2018 08:22:34,-20.30,-20.32,11/25/2018 08:22:26,11/25/2018 08:22:26,-22.09,-22.54,-21.69,-21.70,11/25/2018 08:28:32,11/25/2018 08:28:31,11/25/2018 08:15:01,11/25/2018 08:16:45,-22.38,-22.39,11/25/2018 08:28:31,11/25/2018 08:28:31,-21.15,-21.34,-20.97,-20.95,-21.40,-21.41,0.5530,0.6390,0.3770,0.3890,0.5780,0.5780,38,50,25NOV2018:08:30:00,0.0,11/25/2018 08:15:01,0.0,0,0.0000,4830,11/25/2018 08:21:45,4770,11/25/2018 08:15:03,4798,12.3,-20.26,-20.26,-20.26,-20.26,11/25/2018 08:22:49,11/25/2018 08:22:49,11/25/2018 08:22:48,11/25/2018 08:22:48,-20.37,-20.37,11/25/2018 08:23:08,11/25/2018 08:23:08,-21.88,-21.88,-21.88,-21.88,11/25/2018 08:17:15,11/25/2018 08:17:15,11/25/2018 08:17:14,11/25/2018 08:17:14,-22.33,-22.33,11/25/2018 08:29:11,11/25/2018 08:29:10,-21.11,-21.11,-21.11,-21.1,-21.4,-21.4,0.45,0.45,0.449,0.449,0.563,0.563
11/25/2018 08:45:00,15min,Peter Sinks,UCC,270,-21.7,-20.3,-22.2,-20.70,-21.01,-17.92,-17.86,11/25/2018 08:44:49,11/25/2018 08:39:37,11/25/2018 08:44:59,11/25/2018 08:45:00,-21.04,-21.06,11/25/2018 08:44:53,11/25/2018 08:44:53,-22.18,-22.62,-21.82,-21.92,11/25/2018 08:37:05,11/25/2018 08:37:02,11/25/2018 08:37:03,11/25/2018 08:36:57,-22.38,-22.39,11/25/2018 08:37:10,11/25/2018 08:37:10,-21.44,-21.76,-20.36,-20.41,-21.76,-21.77,0.3670,0.3970,0.9080,0.9710,0.3400,0.3400,113,165,25NOV2018:08:43:37,0.0,11/25/2018 08:30:01,0.0,0,0.0000,4860,11/25/2018 08:42:43,4770,11/25/2018 08:30:03,4816,12.1,-19.47,-19.47,-19.47,-19.46,11/25/2018 08:45:00,11/25/2018 08:45:00,11/25/2018 08:45:00,11/25/2018 08:45:00,-21.11,-21.11,11/25/2018 08:40:31,11/25/2018 08:40:31,-22.1,-22.1,-22.1,-22.1,11/25/2018 08:37:14,11/25/2018 08:37:13,11/25/2018 08:37:13,11/25/2018 08:37:13,-22.31,-22.31,11/25/2018 08:37:37,11/25/2018 08:37:36,-21.01,-21.01,-21.01,-21.01,-21.79,-21.79,0.593,0.594,0.594,0.595,0.322,0.322
11/25/2018 09:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.4,-21.0,-18.54,-18.75,-15.81,-15.76,11/25/2018 08:57:09,11/25/2018 08:57:10,11/25/2018 08:52:59,11/25/2018 08:53:00,-18.89,-18.91,11/25/2018 08:57:13,11/25/2018 08:57:13,-21.02,-21.51,-20.11,-20.30,11/25/2018 08:46:54,11/25/2018 08:46:48,11/25/2018 08:47:30,11/25/2018 08:47:33,-21.49,-21.50,11/25/2018 08:46:53,11/25/2018 08:46:53,-19.93,-20.35,-18.15,-18.24,-20.35,-20.36,0.6800,0.7170,1.1510,1.1980,0.7070,0.7070,193,227,25NOV2018:09:00:00,0.0,11/25/2018 08:45:01,0.0,0,0.0000,4920,11/25/2018 08:59:00,4830,11/25/2018 08:45:01,4862,12.4,-17.88,-17.88,-17.88,-17.88,11/25/2018 08:53:11,11/25/2018 08:53:11,11/25/2018 08:53:10,11/25/2018 08:53:10,-19,-19,11/25/2018 08:57:34,11/25/2018 08:57:33,-20.58,-20.58,-20.58,-20.59,11/25/2018 08:47:34,11/25/2018 08:47:34,11/25/2018 08:47:34,11/25/2018 08:47:28,-21.48,-21.48,11/25/2018 08:47:20,11/25/2018 08:47:19,-19.18,-19.18,-19.18,-19.18,-20.38,-20.38,0.768,0.768,0.769,0.77,0.705,0.705
11/25/2018 09:15:00,15min,Peter Sinks,UCC,270,-18.8,-16.3,-19.2,-17.77,-18.10,-10.10,-10.37,11/25/2018 09:06:13,11/25/2018 09:06:12,11/25/2018 09:14:51,11/25/2018 09:14:50,-18.00,-18.02,11/25/2018 09:06:12,11/25/2018 09:06:12,-19.50,-20.44,-18.60,-18.81,11/25/2018 09:01:01,11/25/2018 09:01:01,11/25/2018 09:05:39,11/25/2018 09:05:39,-20.00,-20.02,11/25/2018 09:01:07,11/25/2018 09:01:07,-18.45,-19.00,-16.15,-16.18,-18.86,-18.88,0.4300,0.5490,1.7860,1.8610,0.4630,0.4620,249,267,25NOV2018:09:14:59,1.5,11/25/2018 09:05:13,0.2,167,1.2680,4980,11/25/2018 09:12:37,4860,11/25/2018 09:00:04,4925,12.5,-14.39,-14.4,-14.39,-14.39,11/25/2018 09:14:59,11/25/2018 09:14:59,11/25/2018 09:14:58,11/25/2018 09:14:58,-18.14,-18.14,11/25/2018 09:06:29,11/25/2018 09:06:28,-18.39,-18.38,-18.38,-18.39,11/25/2018 09:05:53,11/25/2018 09:04:54,11/25/2018 09:04:54,11/25/2018 09:05:52,-19.93,-19.93,11/25/2018 09:01:26,11/25/2018 09:01:25,-17.48,-17.48,-17.48,-17.47,-18.89,-18.89,0.796,0.796,0.799,0.802,0.469,0.469
11/25/2018 09:30:00,15min,Peter Sinks,UCC,270,-16.6,-14.0,-17.9,-14.16,-14.46,-10.33,-9.88,11/25/2018 09:28:31,11/25/2018 09:28:21,11/25/2018 09:15:01,11/25/2018 09:17:14,-14.48,-14.50,11/25/2018 09:28:31,11/25/2018 09:28:31,-18.28,-19.05,-16.78,-16.94,11/25/2018 09:15:01,11/25/2018 09:15:03,11/25/2018 09:20:59,11/25/2018 09:20:54,-18.67,-18.68,11/25/2018 09:15:04,11/25/2018 09:15:04,-16.24,-16.75,-14.00,-13.98,-16.63,-16.65,1.2350,1.3690,1.7310,1.7630,1.3170,1.3160,291,333,25NOV2018:09:29:59,0.9,11/25/2018 09:23:57,0.0,261,0.0480,5100,11/25/2018 09:29:33,4950,11/25/2018 09:15:01,5015,12.7,-13.54,-13.54,-13.54,-13.55,11/25/2018 09:27:39,11/25/2018 09:27:38,11/25/2018 09:27:38,11/25/2018 09:27:38,-14.5,-14.5,11/25/2018 09:29:01,11/25/2018 09:29:00,-17.13,-17.13,-17.13,-17.13,11/25/2018 09:20:01,11/25/2018 09:20:00,11/25/2018 09:20:00,11/25/2018 09:20:00,-18.58,-18.58,11/25/2018 09:15:17,11/25/2018 09:15:16,-15.24,-15.24,-15.24,-15.24,-16.7,-16.7,0.999,0.999,1,0.999,1.32,1.32
11/25/2018 09:45:00,15min,Peter Sinks,UCC,270,-15.1,-13.3,-15.6,-13.44,-13.55,-9.88,-9.49,11/25/2018 09:39:19,11/25/2018 09:39:10,11/25/2018 09:40:10,11/25/2018 09:40:11,-13.86,-13.88,11/25/2018 09:39:28,11/25/2018 09:39:28,-15.57,-16.78,-15.06,-15.20,11/25/2018 09:32:46,11/25/2018 09:32:01,11/25/2018 09:34:38,11/25/2018 09:34:41,-16.21,-16.23,11/25/2018 09:32:42,11/25/2018 09:32:42,-14.64,-15.44,-12.30,-12.13,-15.18,-15.20,0.5310,0.6520,1.2620,1.4850,0.5220,0.5210,349,374,25NOV2018:09:44:55,0.7,11/25/2018 09:34:16,0.0,301,4.9440,5250,11/25/2018 09:44:00,5040,11/25/2018 09:30:05,5150,13.0,-12.44,-12.44,-12.44,-12.44,11/25/2018 09:42:02,11/25/2018 09:42:02,11/25/2018 09:42:02,11/25/2018 09:42:01,-14.1,-14.1,11/25/2018 09:39:41,11/25/2018 09:39:40,-15.09,-15.09,-15.09,-15.1,11/25/2018 09:34:38,11/25/2018 09:34:37,11/25/2018 09:34:37,11/25/2018 09:34:37,-16.15,-16.15,11/25/2018 09:33:08,11/25/2018 09:33:07,-13.64,-13.64,-13.64,-13.64,-15.21,-15.21,0.775,0.775,0.775,0.775,0.486,0.486
11/25/2018 10:00:00,15min,Peter Sinks,UCC,270,-13.3,-10.7,-14.0,-11.00,-11.18,-7.86,-7.87,11/25/2018 09:59:25,11/25/2018 09:58:46,11/25/2018 09:59:58,11/25/2018 09:59:59,-11.31,-11.34,11/25/2018 09:59:31,11/25/2018 09:59:31,-14.14,-15.05,-13.70,-13.59,11/25/2018 09:46:17,11/25/2018 09:46:17,11/25/2018 09:55:23,11/25/2018 09:51:48,-14.40,-14.42,11/25/2018 09:46:35,11/25/2018 09:46:35,-12.91,-13.57,-11.76,-11.74,-13.36,-13.38,0.7220,0.8690,1.3300,1.3500,0.7070,0.7060,388,407,25NOV2018:09:59:54,0.9,11/25/2018 09:47:50,0.0,215,0.0120,5430,11/25/2018 09:59:31,5220,11/25/2018 09:45:02,5315,13.4,-10.03,-10.04,-10.02,-10,11/25/2018 10:00:00,11/25/2018 10:00:00,11/25/2018 10:00:00,11/25/2018 10:00:00,-11.41,-11.41,11/25/2018 09:59:42,11/25/2018 09:59:41,-13.71,-13.71,-13.71,-13.71,11/25/2018 09:46:45,11/25/2018 09:46:45,11/25/2018 09:46:45,11/25/2018 09:46:44,-14.34,-14.34,11/25/2018 09:46:56,11/25/2018 09:46:55,-12.52,-12.52,-12.52,-12.52,-13.41,-13.41,0.865,0.865,0.867,0.868,0.662,0.664
11/25/2018 10:15:00,15min,Peter Sinks,UCC,270,-11.8,-9.4,-12.2,-9.50,-9.60,-5.17,-5.10,11/25/2018 10:12:07,11/25/2018 10:11:43,11/25/2018 10:02:07,11/25/2018 10:02:07,-9.65,-9.68,11/25/2018 10:12:11,11/25/2018 10:12:11,-12.67,-13.76,-11.53,-11.66,11/25/2018 10:00:31,11/25/2018 10:00:34,11/25/2018 10:13:26,11/25/2018 10:13:27,-13.24,-13.26,11/25/2018 10:00:44,11/25/2018 10:00:44,-11.35,-12.11,-9.15,-8.99,-11.82,-11.84,0.7720,1.0580,1.6180,1.8880,0.9150,0.9140,400,438,25NOV2018:10:10:53,0.0,11/25/2018 10:00:01,0.0,0,0.0000,5580,11/25/2018 10:10:51,5370,11/25/2018 10:00:06,5471,13.8,-9.01,-9.02,-9.01,-9,11/25/2018 10:02:09,11/25/2018 10:02:09,11/25/2018 10:02:09,11/25/2018 10:02:08,-9.84,-9.84,11/25/2018 10:12:26,11/25/2018 10:12:26,-11.19,-11.19,-11.19,-11.19,11/25/2018 10:13:39,11/25/2018 10:13:39,11/25/2018 10:13:39,11/25/2018 10:13:38,-13.15,-13.15,11/25/2018 10:01:01,11/25/2018 10:01:01,-10.39,-10.39,-10.39,-10.39,-11.83,-11.83,0.571,0.571,0.571,0.571,0.901,0.902
11/25/2018 10:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.1,-11.5,-9.17,-9.59,-5.04,-4.79,11/25/2018 10:28:49,11/25/2018 10:28:49,11/25/2018 10:20:26,11/25/2018 10:20:26,-9.94,-9.96,11/25/2018 10:29:02,11/25/2018 10:29:02,-11.04,-11.94,-11.11,-11.19,11/25/2018 10:17:48,11/25/2018 10:19:08,11/25/2018 10:15:24,11/25/2018 10:15:21,-11.84,-11.87,11/25/2018 10:19:15,11/25/2018 10:19:15,-10.41,-11.20,-8.58,-8.60,-10.94,-10.97,0.4870,0.4610,1.4090,1.4520,0.4930,0.4930,432,456,25NOV2018:10:29:56,0.0,11/25/2018 10:15:01,0.0,0,0.0000,5790,11/25/2018 10:29:42,5490,11/25/2018 10:15:01,5649,14.1,-8.15,-8.15,-8.15,-8.14,11/25/2018 10:20:30,11/25/2018 10:20:30,11/25/2018 10:20:29,11/25/2018 10:20:29,-9.96,-9.96,11/25/2018 10:29:48,11/25/2018 10:29:47,-11.15,-11.16,-11.15,-11.15,11/25/2018 10:15:01,11/25/2018 10:15:01,11/25/2018 10:15:01,11/25/2018 10:15:01,-11.78,-11.78,11/25/2018 10:17:45,11/25/2018 10:17:44,-9.71,-9.71,-9.71,-9.71,-10.97,-10.97,0.686,0.687,0.686,0.684,0.471,0.471
11/25/2018 10:45:00,15min,Peter Sinks,UCC,270,-9.1,-6.6,-9.8,-7.23,-7.98,-2.03,-1.82,11/25/2018 10:44:05,11/25/2018 10:44:01,11/25/2018 10:41:38,11/25/2018 10:41:30,-7.75,-7.77,11/25/2018 10:44:13,11/25/2018 10:44:13,-9.57,-10.85,-8.71,-8.89,11/25/2018 10:30:03,11/25/2018 10:30:04,11/25/2018 10:30:01,11/25/2018 10:34:08,-10.24,-10.26,11/25/2018 10:30:01,11/25/2018 10:30:01,-8.59,-9.44,-6.13,-6.03,-9.12,-9.15,0.5790,0.5850,2.0460,2.2260,0.4950,0.4940,464,478,25NOV2018:10:44:42,1.1,11/25/2018 10:34:58,0.0,139,0.0200,5820,11/25/2018 10:32:43,5730,11/25/2018 10:30:04,5794,14.8,-5.334,-5.318,-5.33,-5.343,11/25/2018 10:43:07,11/25/2018 10:43:07,11/25/2018 10:43:07,11/25/2018 10:43:06,-7.967,-7.963,11/25/2018 10:45:00,11/25/2018 10:45:00,-9.43,-9.43,-9.43,-9.42,11/25/2018 10:30:01,11/25/2018 10:30:01,11/25/2018 10:30:01,11/25/2018 10:30:01,-10.16,-10.16,11/25/2018 10:30:25,11/25/2018 10:30:25,-7.574,-7.573,-7.572,-7.571,-9.17,-9.17,1.223,1.223,1.223,1.222,0.469,0.469
11/25/2018 11:00:00,15min,Peter Sinks,UCC,270,-6.7,-4.6,-7.4,-4.91,-5.00,-0.76,-0.71,11/25/2018 10:48:09,11/25/2018 10:48:09,11/25/2018 10:50:58,11/25/2018 10:45:22,-5.16,-5.19,11/25/2018 10:48:16,11/25/2018 10:48:16,-7.78,-8.54,-6.33,-6.20,11/25/2018 10:46:00,11/25/2018 10:45:54,11/25/2018 10:53:27,11/25/2018 10:53:24,-8.05,-8.07,11/25/2018 10:45:25,11/25/2018 10:45:25,-6.32,-6.94,-4.27,-4.40,-6.69,-6.72,0.6680,0.8750,1.4570,1.4170,0.6950,0.6940,485,494,25NOV2018:10:59:52,0.9,11/25/2018 10:59:49,0.0,227,0.0080,5820,11/25/2018 10:45:01,5790,11/25/2018 10:45:02,5812,14.9,-3.809,-3.82,-3.815,-3.806,11/25/2018 10:51:00,11/25/2018 10:51:00,11/25/2018 10:51:00,11/25/2018 10:51:00,-5.286,-5.286,11/25/2018 10:48:34,11/25/2018 10:48:33,-6.775,-6.779,-6.777,-6.773,11/25/2018 10:53:39,11/25/2018 10:53:38,11/25/2018 10:53:38,11/25/2018 10:53:38,-7.965,-7.967,11/25/2018 10:45:32,11/25/2018 10:45:31,-5.483,-5.482,-5.482,-5.482,-6.731,-6.731,0.737,0.737,0.737,0.736,0.694,0.694
11/25/2018 11:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.1,-6.1,-3.37,-3.44,0.15,0.54,11/25/2018 11:03:35,11/25/2018 11:03:34,11/25/2018 11:09:00,11/25/2018 11:14:51,-3.67,-3.70,11/25/2018 11:03:37,11/25/2018 11:03:37,-6.14,-6.94,-5.77,-5.93,11/25/2018 11:00:17,11/25/2018 11:00:12,11/25/2018 11:06:42,11/25/2018 11:06:41,-6.41,-6.44,11/25/2018 11:00:14,11/25/2018 11:00:14,-4.67,-5.35,-3.95,-3.98,-5.20,-5.24,0.7050,0.8070,1.5370,1.6580,0.6140,0.6140,502,515,25NOV2018:11:14:43,0.9,11/25/2018 11:00:01,0.0,89,14.5200,5820,11/25/2018 11:00:02,5790,11/25/2018 11:00:01,5813,14.9,-2.264,-2.272,-2.265,-2.257,11/25/2018 11:14:56,11/25/2018 11:14:55,11/25/2018 11:14:55,11/25/2018 11:14:55,-3.882,-3.882,11/25/2018 11:03:54,11/25/2018 11:03:53,-5.938,-5.934,-5.934,-5.936,11/25/2018 11:00:25,11/25/2018 11:00:25,11/25/2018 11:00:25,11/25/2018 11:00:24,-6.358,-6.356,11/25/2018 11:00:01,11/25/2018 11:00:01,-4.519,-4.519,-4.517,-4.516,-5.239,-5.239,0.876,0.875,0.877,0.878,0.604,0.604
11/25/2018 11:30:00,15min,Peter Sinks,UCC,270,-4.3,-1.6,-4.4,-2.54,-2.82,3.57,3.71,11/25/2018 11:25:30,11/25/2018 11:25:31,11/25/2018 11:25:38,11/25/2018 11:25:37,-3.40,-3.44,11/25/2018 11:25:36,11/25/2018 11:25:36,-4.58,-5.55,-2.68,-2.64,11/25/2018 11:17:01,11/25/2018 11:17:30,11/25/2018 11:18:04,11/25/2018 11:18:03,-5.19,-5.22,11/25/2018 11:19:52,11/25/2018 11:19:52,-3.73,-4.72,-0.38,-0.26,-4.39,-4.42,0.4470,0.5750,1.4640,1.5070,0.4940,0.4940,519,526,25NOV2018:11:29:59,0.0,11/25/2018 11:15:01,0.0,0,0.0000,5820,11/25/2018 11:15:01,5790,11/25/2018 11:15:02,5807,14.9,0.235,0.221,0.233,0.242,11/25/2018 11:25:44,11/25/2018 11:25:44,11/25/2018 11:25:44,11/25/2018 11:25:43,-3.488,-3.485,11/25/2018 11:25:59,11/25/2018 11:25:59,-3.555,-3.555,-3.555,-3.555,11/25/2018 11:19:25,11/25/2018 11:19:25,11/25/2018 11:19:25,11/25/2018 11:19:24,-5.259,-5.251,11/25/2018 11:15:01,11/25/2018 11:15:01,-2.283,-2.283,-2.282,-2.282,-4.422,-4.422,0.832,0.832,0.834,0.834,0.489,0.489
11/25/2018 11:45:00,15min,Peter Sinks,UCC,270,-2.7,0.5,-3.2,0.06,0.03,4.43,4.78,11/25/2018 11:42:41,11/25/2018 11:42:40,11/25/2018 11:35:15,11/25/2018 11:35:15,-0.47,-0.51,11/25/2018 11:42:43,11/25/2018 11:42:43,-3.15,-4.56,-1.82,-1.28,11/25/2018 11:30:01,11/25/2018 11:30:16,11/25/2018 11:39:13,11/25/2018 11:39:13,-4.30,-4.33,11/25/2018 11:30:12,11/25/2018 11:30:12,-2.14,-2.98,1.65,1.79,-2.82,-2.85,0.6390,0.8510,1.5150,1.4200,0.7770,0.7760,530,536,25NOV2018:11:41:06,0.0,11/25/2018 11:30:01,0.0,0,0.0000,5820,11/25/2018 11:30:02,5790,11/25/2018 11:30:01,5803,14.9,1.636,1.649,1.637,1.624,11/25/2018 11:42:34,11/25/2018 11:42:33,11/25/2018 11:42:33,11/25/2018 11:42:33,-0.687,-0.684,11/25/2018 11:42:59,11/25/2018 11:42:58,-2.219,-2.219,-2.219,-2.22,11/25/2018 11:39:21,11/25/2018 11:39:20,11/25/2018 11:39:20,11/25/2018 11:39:20,-4.197,-4.197,11/25/2018 11:30:25,11/25/2018 11:30:24,-0.422,-0.421,-0.422,-0.422,-2.877,-2.875,0.862,0.862,0.862,0.862,0.763,0.763
11/25/2018 12:00:00,15min,Peter Sinks,UCC,270,-0.9,0.8,-1.7,1.08,0.46,3.51,3.84,11/25/2018 11:55:31,11/25/2018 11:55:29,11/25/2018 11:52:53,11/25/2018 11:52:52,0.44,0.41,11/25/2018 11:55:35,11/25/2018 11:55:35,-1.63,-2.33,-1.14,-1.38,11/25/2018 11:47:03,11/25/2018 11:49:51,11/25/2018 11:45:43,11/25/2018 11:45:40,-2.29,-2.32,11/25/2018 11:49:47,11/25/2018 11:49:47,-0.38,-1.14,0.87,0.81,-1.03,-1.07,0.7570,0.8390,1.0240,1.2630,0.8420,0.8410,533,539,25NOV2018:11:54:51,2.2,11/25/2018 11:57:29,0.4,157,42.8800,5820,11/25/2018 11:45:01,5790,11/25/2018 11:45:02,5801,14.9,1.29,1.283,1.29,1.295,11/25/2018 11:52:58,11/25/2018 11:52:58,11/25/2018 11:52:58,11/25/2018 11:52:57,0.341,0.341,11/25/2018 11:57:07,11/25/2018 11:57:06,-1.298,-1.298,-1.298,-1.297,11/25/2018 11:49:31,11/25/2018 11:49:31,11/25/2018 11:49:31,11/25/2018 11:49:30,-2.15,-2.153,11/25/2018 11:50:06,11/25/2018 11:50:06,0.031,0.031,0.031,0.031,-1.067,-1.067,0.668,0.668,0.668,0.667,0.838,0.838
11/25/2018 12:15:00,15min,Peter Sinks,UCC,270,0.1,2.7,-0.3,1.58,1.40,7.94,7.94,11/25/2018 12:14:23,11/25/2018 12:14:22,11/25/2018 12:13:13,11/25/2018 12:13:08,1.22,1.18,11/25/2018 12:13:46,11/25/2018 12:13:46,-0.29,-1.10,1.04,0.93,11/25/2018 12:00:01,11/25/2018 12:00:22,11/25/2018 12:00:48,11/25/2018 12:02:45,-0.84,-0.88,11/25/2018 12:01:09,11/25/2018 12:01:09,0.65,-0.11,3.35,3.32,-0.05,-0.09,0.4350,0.5300,1.8560,1.9930,0.4080,0.4080,536,540,25NOV2018:12:13:04,1.5,11/25/2018 12:13:28,0.2,261,40.0100,5850,11/25/2018 12:12:26,5790,11/25/2018 12:00:02,5813,14.9,4.37,4.375,4.373,4.366,11/25/2018 12:13:26,11/25/2018 12:13:26,11/25/2018 12:13:26,11/25/2018 12:13:25,0.946,0.946,11/25/2018 12:14:00,11/25/2018 12:13:59,0.132,0.134,0.146,0.16,11/25/2018 12:00:01,11/25/2018 12:00:01,11/25/2018 12:00:01,11/25/2018 12:00:01,-0.819,-0.82,11/25/2018 12:01:37,11/25/2018 12:01:37,1.776,1.776,1.778,1.779,-0.089,-0.088,1.115,1.115,1.116,1.116,0.391,0.391
11/25/2018 12:30:00,15min,Peter Sinks,UCC,270,1.5,3.5,1.2,3.13,2.95,7.45,7.67,11/25/2018 12:23:17,11/25/2018 12:23:18,11/25/2018 12:23:45,11/25/2018 12:23:44,2.70,2.66,11/25/2018 12:23:22,11/25/2018 12:23:22,0.90,0.16,1.87,1.78,11/25/2018 12:18:27,11/25/2018 12:18:08,11/25/2018 12:20:52,11/25/2018 12:20:52,0.33,0.29,11/25/2018 12:15:01,11/25/2018 12:15:01,1.91,1.33,4.67,4.64,1.34,1.31,0.4260,0.5810,1.1880,1.2970,0.4170,0.4160,534,538,25NOV2018:12:16:39,2.0,11/25/2018 12:20:36,0.2,211,18.9900,5850,11/25/2018 12:15:11,5790,11/25/2018 12:17:11,5830,14.9,4.552,4.531,4.544,4.562,11/25/2018 12:23:35,11/25/2018 12:23:35,11/25/2018 12:23:35,11/25/2018 12:23:34,2.382,2.383,11/25/2018 12:23:37,11/25/2018 12:23:36,1.949,1.953,1.951,1.944,11/25/2018 12:17:33,11/25/2018 12:17:33,11/25/2018 12:17:33,11/25/2018 12:17:32,0.424,0.424,11/25/2018 12:15:15,11/25/2018 12:15:15,3.131,3.132,3.132,3.132,1.311,1.311,0.625,0.624,0.626,0.626,0.396,0.396
11/25/2018 12:45:00,15min,Peter Sinks,UCC,270,3.4,6.0,2.1,5.87,5.67,9.45,9.58,11/25/2018 12:44:26,11/25/2018 12:44:26,11/25/2018 12:40:22,11/25/2018 12:40:22,5.68,5.64,11/25/2018 12:44:32,11/25/2018 12:44:32,2.16,1.24,3.01,2.65,11/25/2018 12:30:44,11/25/2018 12:30:48,11/25/2018 12:37:37,11/25/2018 12:37:33,1.36,1.32,11/25/2018 12:30:35,11/25/2018 12:30:35,3.72,3.32,5.89,5.82,3.30,3.26,0.8630,1.0080,1.6980,1.7580,0.9450,0.9440,527,534,25NOV2018:12:30:58,3.7,11/25/2018 12:43:57,0.5,134,64.7900,5880,11/25/2018 12:39:31,5820,11/25/2018 12:30:02,5844,14.9,6.359,6.358,6.358,6.358,11/25/2018 12:40:48,11/25/2018 12:40:48,11/25/2018 12:40:48,11/25/2018 12:40:47,5.561,5.562,11/25/2018 12:44:55,11/25/2018 12:44:54,2.973,2.97,2.971,2.975,11/25/2018 12:37:44,11/25/2018 12:37:44,11/25/2018 12:37:43,11/25/2018 12:37:43,1.3,1.307,11/25/2018 12:30:01,11/25/2018 12:30:01,4.68,4.681,4.681,4.68,3.212,3.214,0.87,0.872,0.87,0.868,0.912,0.912
11/25/2018 13:00:00,15min,Peter Sinks,UCC,270,5.7,8.3,4.1,8.27,8.63,11.47,11.68,11/25/2018 12:59:45,11/25/2018 12:59:44,11/25/2018 12:55:37,11/25/2018 12:55:37,7.76,7.72,11/25/2018 12:59:46,11/25/2018 12:59:46,4.55,4.12,3.06,2.92,11/25/2018 12:51:20,11/25/2018 12:48:53,11/25/2018 12:47:00,11/25/2018 12:46:31,4.11,4.08,11/25/2018 12:51:34,11/25/2018 12:51:34,5.81,5.58,7.45,7.40,5.63,5.59,0.8760,0.9720,2.1460,2.1430,0.9120,0.9120,519,524,25NOV2018:12:52:33,3.3,11/25/2018 12:46:42,1.1,343,81.2000,5880,11/25/2018 12:45:17,5820,11/25/2018 12:45:01,5848,14.9,9.27,9.27,9.27,9.26,11/25/2018 12:56:16,11/25/2018 12:56:16,11/25/2018 12:56:16,11/25/2018 12:56:15,7.403,7.412,11/25/2018 13:00:00,11/25/2018 13:00:00,4.024,4.022,4.024,4.027,11/25/2018 12:46:40,11/25/2018 12:46:39,11/25/2018 12:46:39,11/25/2018 12:46:39,4.275,4.274,11/25/2018 12:49:57,11/25/2018 12:49:56,6.528,6.529,6.53,6.531,5.578,5.579,1.375,1.376,1.375,1.374,0.864,0.865
11/25/2018 13:15:00,15min,Peter Sinks,UCC,270,7.1,10.4,6.2,10.53,10.66,12.09,12.17,11/25/2018 13:13:22,11/25/2018 13:13:21,11/25/2018 13:13:07,11/25/2018 13:13:07,10.22,10.18,11/25/2018 13:13:25,11/25/2018 13:13:25,5.90,5.50,7.02,6.74,11/25/2018 13:05:58,11/25/2018 13:06:00,11/25/2018 13:02:30,11/25/2018 13:02:30,5.68,5.64,11/25/2018 13:05:57,11/25/2018 13:05:57,7.28,7.05,9.58,9.54,7.10,7.06,1.1800,1.2860,1.2090,1.3330,1.1970,1.1960,507,514,25NOV2018:13:00:30,2.0,11/25/2018 13:09:45,0.3,258,47.7400,5880,11/25/2018 13:00:13,5670,11/25/2018 13:11:39,5811,14.5,10.89,10.9,10.89,10.88,11/25/2018 13:13:16,11/25/2018 13:13:16,11/25/2018 13:13:16,11/25/2018 13:13:15,9.95,9.95,11/25/2018 13:13:42,11/25/2018 13:13:41,6.665,6.667,6.665,6.664,11/25/2018 13:02:37,11/25/2018 13:02:37,11/25/2018 13:02:37,11/25/2018 13:02:36,5.771,5.771,11/25/2018 13:06:08,11/25/2018 13:06:07,8.35,8.35,8.35,8.35,7.046,7.047,1.035,1.035,1.035,1.035,1.143,1.144
11/25/2018 13:30:00,15min,Peter Sinks,UCC,270,12.4,17.1,8.1,17.03,16.87,17.75,17.95,11/25/2018 13:29:38,11/25/2018 13:29:37,11/25/2018 13:29:39,11/25/2018 13:29:38,16.94,16.89,11/25/2018 13:29:40,11/25/2018 13:29:40,7.64,7.22,9.21,8.95,11/25/2018 13:17:12,11/25/2018 13:17:10,11/25/2018 13:16:09,11/25/2018 13:16:09,7.61,7.57,11/25/2018 13:17:15,11/25/2018 13:17:15,12.54,12.33,13.85,13.99,12.37,12.32,3.0010,3.0580,2.5750,2.6230,3.0120,3.0100,496,502,25NOV2018:13:18:12,3.9,11/25/2018 13:24:38,0.9,322,60.8600,5730,11/25/2018 13:15:18,5670,11/25/2018 13:15:11,5703,14.5,17.34,17.34,17.34,17.34,11/25/2018 13:29:43,11/25/2018 13:29:43,11/25/2018 13:29:42,11/25/2018 13:29:42,16.81,16.81,11/25/2018 13:30:00,11/25/2018 13:30:00,8.47,8.48,8.47,8.47,11/25/2018 13:17:24,11/25/2018 13:17:24,11/25/2018 13:17:24,11/25/2018 13:17:23,7.714,7.713,11/25/2018 13:17:32,11/25/2018 13:17:31,13.11,13.12,13.12,13.12,12.22,12.22,2.772,2.772,2.772,2.772,2.959,2.96
11/25/2018 13:45:00,15min,Peter Sinks,UCC,270,16.0,18.2,14.4,17.81,18.06,22.45,22.51,11/25/2018 13:44:53,11/25/2018 13:44:51,11/25/2018 13:39:49,11/25/2018 13:39:49,17.54,17.49,11/25/2018 13:45:00,11/25/2018 13:45:00,13.01,12.39,15.78,16.24,11/25/2018 13:42:24,11/25/2018 13:42:23,11/25/2018 13:30:37,11/25/2018 13:30:37,13.43,13.39,11/25/2018 13:42:37,11/25/2018 13:42:37,16.07,15.74,19.22,19.35,16.09,16.04,0.9040,1.0040,1.4180,1.4190,0.7680,0.7680,480,490,25NOV2018:13:30:02,3.1,11/25/2018 13:32:08,0.7,359,28.3200,5700,11/25/2018 13:30:01,5610,11/25/2018 13:40:02,5676,14.5,19.29,19.28,19.29,19.29,11/25/2018 13:39:53,11/25/2018 13:39:53,11/25/2018 13:39:53,11/25/2018 13:39:52,17.03,17.03,11/25/2018 13:35:38,11/25/2018 13:35:37,15.13,15.13,15.13,15.12,11/25/2018 13:42:36,11/25/2018 13:42:36,11/25/2018 13:42:36,11/25/2018 13:42:36,13.71,13.7,11/25/2018 13:42:48,11/25/2018 13:42:47,17.58,17.58,17.58,17.58,16.06,16.06,0.975,0.974,0.974,0.975,0.718,0.718
11/25/2018 14:00:00,15min,Peter Sinks,UCC,270,15.8,18.9,15.0,18.95,19.10,22.99,22.97,11/25/2018 13:54:25,11/25/2018 13:54:25,11/25/2018 13:50:34,11/25/2018 13:50:33,18.29,18.24,11/25/2018 13:55:12,11/25/2018 13:55:12,13.68,13.28,16.79,16.55,11/25/2018 13:48:51,11/25/2018 13:48:50,11/25/2018 13:55:43,11/25/2018 13:55:42,14.40,14.36,11/25/2018 13:48:55,11/25/2018 13:48:55,15.75,15.58,20.38,20.32,15.97,15.92,1.0920,1.1640,1.2580,1.2790,0.9910,0.9910,459,468,25NOV2018:13:45:12,1.8,11/25/2018 13:55:33,0.4,327,31.5700,5700,11/25/2018 13:45:02,5460,11/25/2018 13:55:41,5571,14.4,19.72,19.71,19.71,19.72,11/25/2018 13:54:31,11/25/2018 13:54:30,11/25/2018 13:54:30,11/25/2018 13:54:30,18.05,18.05,11/25/2018 13:55:26,11/25/2018 13:55:26,15.4,15.41,15.4,15.4,11/25/2018 13:55:53,11/25/2018 13:55:53,11/25/2018 13:55:53,11/25/2018 13:55:53,14.67,14.67,11/25/2018 13:53:42,11/25/2018 13:53:41,18.01,18.01,18.01,18.01,15.97,15.97,0.949,0.948,0.949,0.95,0.948,0.949
11/25/2018 14:15:00,15min,Peter Sinks,UCC,270,17.2,22.3,15.0,21.51,21.96,24.77,24.67,11/25/2018 14:15:00,11/25/2018 14:12:59,11/25/2018 14:13:49,11/25/2018 14:14:06,21.80,21.75,11/25/2018 14:13:00,11/25/2018 14:13:00,13.24,12.80,17.38,17.50,11/25/2018 14:02:40,11/25/2018 14:02:40,11/25/2018 14:07:03,11/25/2018 14:07:03,13.73,13.69,11/25/2018 14:02:41,11/25/2018 14:02:41,16.96,17.13,21.74,21.70,17.38,17.34,2.1440,2.3430,1.7400,1.7180,2.2100,2.2090,435,447,25NOV2018:14:00:02,6.4,11/25/2018 14:12:07,2.0,349,27.3800,5490,11/25/2018 14:00:01,5310,11/25/2018 14:07:02,5381,14.4,22.97,22.97,22.97,22.97,11/25/2018 14:13:50,11/25/2018 14:13:49,11/25/2018 14:13:49,11/25/2018 14:13:49,21.55,21.55,11/25/2018 14:14:12,11/25/2018 14:14:11,16,15.99,15.99,16,11/25/2018 14:07:13,11/25/2018 14:07:12,11/25/2018 14:07:12,11/25/2018 14:07:12,14.09,14.09,11/25/2018 14:02:50,11/25/2018 14:02:49,19.35,19.35,19.35,19.35,17.26,17.27,1.823,1.823,1.825,1.826,2.131,2.133
11/25/2018 14:30:00,15min,Peter Sinks,UCC,270,21.4,23.2,19.8,22.56,22.46,25.71,25.66,11/25/2018 14:24:44,11/25/2018 14:24:42,11/25/2018 14:19:32,11/25/2018 14:19:32,22.70,22.65,11/25/2018 14:19:23,11/25/2018 14:19:23,17.42,17.46,21.54,21.76,11/25/2018 14:20:51,11/25/2018 14:20:51,11/25/2018 14:28:44,11/25/2018 14:28:44,18.88,18.84,11/25/2018 14:27:16,11/25/2018 14:27:16,21.21,21.29,24.20,24.15,21.59,21.55,1.1560,1.1630,0.7360,0.7310,0.9650,0.9640,407,424,25NOV2018:14:15:03,6.6,11/25/2018 14:15:48,4.0,18,15.5000,5340,11/25/2018 14:15:02,5280,11/25/2018 14:25:48,5321,14.4,23.83,23.82,23.83,23.83,11/25/2018 14:19:33,11/25/2018 14:19:33,11/25/2018 14:19:32,11/25/2018 14:19:32,22.56,22.56,11/25/2018 14:19:33,11/25/2018 14:19:33,20.28,20.29,20.28,20.27,11/25/2018 14:28:51,11/25/2018 14:28:50,11/25/2018 14:28:50,11/25/2018 14:28:50,19.3,19.3,11/25/2018 14:21:17,11/25/2018 14:21:17,22.72,22.72,22.72,22.72,21.56,21.56,0.775,0.774,0.775,0.776,0.867,0.867
11/25/2018 14:45:00,15min,Peter Sinks,UCC,270,21.0,23.1,18.5,22.30,22.25,25.59,25.56,11/25/2018 14:33:03,11/25/2018 14:33:01,11/25/2018 14:35:13,11/25/2018 14:35:13,22.55,22.50,11/25/2018 14:33:01,11/25/2018 14:33:01,15.65,15.62,20.56,20.68,11/25/2018 14:30:26,11/25/2018 14:30:26,11/25/2018 14:43:30,11/25/2018 14:43:29,17.69,17.64,11/25/2018 14:44:56,11/25/2018 14:44:56,20.87,20.88,23.60,23.56,21.19,21.14,1.4260,1.4080,1.1700,1.1750,1.1990,1.1990,371,392,25NOV2018:14:30:09,7.5,11/25/2018 14:32:37,4.1,19,16.0300,5340,11/25/2018 14:31:07,5280,11/25/2018 14:30:03,5309,14.4,23.71,23.71,23.71,23.72,11/25/2018 14:35:14,11/25/2018 14:35:14,11/25/2018 14:35:14,11/25/2018 14:35:14,22.52,22.52,11/25/2018 14:34:08,11/25/2018 14:34:07,18.94,18.94,18.95,18.95,11/25/2018 14:43:38,11/25/2018 14:43:38,11/25/2018 14:43:38,11/25/2018 14:43:37,18.15,18.15,11/25/2018 14:44:59,11/25/2018 14:44:59,22.25,22.25,22.25,22.25,21.22,21.22,1.076,1.076,1.077,1.078,1.044,1.047
11/25/2018 15:00:00,15min,Peter Sinks,UCC,270,17.1,21.5,15.6,21.39,21.40,23.91,23.89,11/25/2018 14:45:59,11/25/2018 14:45:59,11/25/2018 14:46:15,11/25/2018 14:46:06,21.05,21.00,11/25/2018 14:46:03,11/25/2018 14:46:03,12.55,12.69,19.02,18.69,11/25/2018 14:59:12,11/25/2018 14:59:12,11/25/2018 14:54:25,11/25/2018 14:48:21,13.51,13.47,11/25/2018 14:59:16,11/25/2018 14:59:16,16.99,17.03,20.87,20.89,17.27,17.22,1.6040,1.5820,0.9640,0.9880,1.4470,1.4470,338,358,25NOV2018:14:45:02,3.7,11/25/2018 14:45:01,0.4,336,32.0900,5370,11/25/2018 14:50:44,5280,11/25/2018 14:45:06,5310,14.3,22.39,22.38,22.39,22.4,11/25/2018 14:46:08,11/25/2018 14:46:08,11/25/2018 14:46:08,11/25/2018 14:46:08,20.7,20.7,11/25/2018 14:46:23,11/25/2018 14:46:22,17.11,17.11,17.11,17.11,11/25/2018 14:59:18,11/25/2018 14:59:18,11/25/2018 14:59:18,11/25/2018 14:59:18,14.17,14.17,11/25/2018 14:59:32,11/25/2018 14:59:32,18.96,18.96,18.96,18.96,17.3,17.3,1.078,1.076,1.077,1.079,1.36,1.361
11/25/2018 15:15:00,15min,Peter Sinks,UCC,270,14.5,18.5,11.6,18.75,18.67,22.01,22.07,11/25/2018 15:13:43,11/25/2018 15:13:43,11/25/2018 15:07:26,11/25/2018 15:07:26,18.66,18.61,11/25/2018 15:14:09,11/25/2018 15:14:09,9.46,9.59,13.12,12.93,11/25/2018 15:14:37,11/25/2018 15:14:37,11/25/2018 15:14:47,11/25/2018 15:14:46,10.97,10.93,11/25/2018 15:14:43,11/25/2018 15:14:43,14.36,14.39,19.01,19.10,14.63,14.58,1.6730,1.6470,2.0930,2.0790,1.4460,1.4460,304,322,25NOV2018:15:00:14,2.4,11/25/2018 15:14:43,0.5,333,29.9700,5370,11/25/2018 15:04:40,5280,11/25/2018 15:00:08,5308,14.4,18.73,18.73,18.73,18.73,11/25/2018 15:00:08,11/25/2018 15:00:08,11/25/2018 15:00:08,11/25/2018 15:00:08,18.33,18.33,11/25/2018 15:14:16,11/25/2018 15:14:16,11.73,11.75,11.73,11.71,11/25/2018 15:14:49,11/25/2018 15:14:49,11/25/2018 15:14:48,11/25/2018 15:14:48,11.45,11.45,11/25/2018 15:15:00,11/25/2018 15:15:00,16.76,16.76,16.76,16.76,14.66,14.66,1.471,1.471,1.474,1.477,1.284,1.286
11/25/2018 15:30:00,15min,Peter Sinks,UCC,270,12.6,16.9,11.0,17.31,17.32,17.29,17.24,11/25/2018 15:17:04,11/25/2018 15:17:04,11/25/2018 15:17:59,11/25/2018 15:17:57,17.24,17.19,11/25/2018 15:17:05,11/25/2018 15:17:05,9.24,9.26,12.60,12.68,11/25/2018 15:26:45,11/25/2018 15:26:45,11/25/2018 15:19:36,11/25/2018 15:19:36,10.15,10.11,11/25/2018 15:19:44,11/25/2018 15:19:44,12.48,12.54,15.14,15.10,12.69,12.65,1.9820,1.9660,1.0210,1.0270,1.8480,1.8470,264,284,25NOV2018:15:15:02,2.8,11/25/2018 15:19:09,0.4,128,41.5000,5370,11/25/2018 15:28:24,5280,11/25/2018 15:15:02,5311,14.4,17.04,17.03,17.04,17.04,11/25/2018 15:18:04,11/25/2018 15:18:03,11/25/2018 15:18:03,11/25/2018 15:18:03,16.69,16.69,11/25/2018 15:18:07,11/25/2018 15:18:06,11.37,11.37,11.37,11.37,11/25/2018 15:19:44,11/25/2018 15:19:44,11/25/2018 15:19:44,11/25/2018 15:19:44,10.53,10.53,11/25/2018 15:24:03,11/25/2018 15:24:02,13.81,13.81,13.81,13.81,12.68,12.68,1.274,1.273,1.274,1.276,1.779,1.78
11/25/2018 15:45:00,15min,Peter Sinks,UCC,270,9.3,12.6,6.5,13.02,13.07,14.75,14.88,11/25/2018 15:31:20,11/25/2018 15:31:20,11/25/2018 15:30:01,11/25/2018 15:30:01,12.46,12.42,11/25/2018 15:31:22,11/25/2018 15:31:22,4.91,4.93,8.51,8.81,11/25/2018 15:44:25,11/25/2018 15:44:25,11/25/2018 15:44:20,11/25/2018 15:44:17,5.68,5.64,11/25/2018 15:44:29,11/25/2018 15:44:29,9.20,9.23,11.87,11.94,9.40,9.36,1.7140,1.7080,1.4310,1.3860,1.5900,1.5890,219,243,25NOV2018:15:30:01,1.8,11/25/2018 15:43:33,0.4,337,19.6400,5370,11/25/2018 15:41:34,5280,11/25/2018 15:30:33,5317,14.4,13.12,13.11,13.12,13.13,11/25/2018 15:31:32,11/25/2018 15:31:32,11/25/2018 15:31:32,11/25/2018 15:31:32,12.01,12.01,11/25/2018 15:31:46,11/25/2018 15:31:46,7.081,7.073,7.081,7.089,11/25/2018 15:44:30,11/25/2018 15:44:30,11/25/2018 15:44:30,11/25/2018 15:44:30,5.977,5.977,11/25/2018 15:44:51,11/25/2018 15:44:50,10.59,10.59,10.59,10.59,9.45,9.45,1.44,1.44,1.44,1.441,1.497,1.498
11/25/2018 16:00:00,15min,Peter Sinks,UCC,270,7.4,10.4,5.3,10.85,10.84,12.17,12.19,11/25/2018 15:56:31,11/25/2018 15:56:31,11/25/2018 15:47:53,11/25/2018 15:47:53,10.74,10.70,11/25/2018 15:56:40,11/25/2018 15:56:40,3.14,3.17,6.31,6.21,11/25/2018 15:54:00,11/25/2018 15:53:59,11/25/2018 15:59:05,11/25/2018 15:59:06,4.41,4.37,11/25/2018 15:54:00,11/25/2018 15:54:00,7.32,7.32,9.62,9.62,7.47,7.42,1.4290,1.4120,1.6040,1.6130,1.2490,1.2480,176,203,25NOV2018:15:45:04,2.4,11/25/2018 15:57:26,1.1,334,83.3000,5370,11/25/2018 15:55:42,5190,11/25/2018 15:59:29,5316,14.1,10.44,10.43,10.44,10.44,11/25/2018 15:56:41,11/25/2018 15:56:41,11/25/2018 15:56:41,11/25/2018 15:56:41,10.36,10.36,11/25/2018 15:56:48,11/25/2018 15:56:47,5.378,5.377,5.366,5.355,11/25/2018 15:54:05,11/25/2018 15:54:04,11/25/2018 15:54:04,11/25/2018 15:54:04,5.145,5.145,11/25/2018 15:59:18,11/25/2018 15:59:17,8.48,8.48,8.48,8.48,7.439,7.439,1.206,1.205,1.207,1.209,1.16,1.16
11/25/2018 16:15:00,15min,Peter Sinks,UCC,270,3.9,9.3,-1.5,10.21,10.16,9.31,9.28,11/25/2018 16:06:55,11/25/2018 16:06:55,11/25/2018 16:06:56,11/25/2018 16:06:56,9.85,9.81,11/25/2018 16:06:54,11/25/2018 16:06:54,-3.12,-3.16,0.74,0.92,11/25/2018 16:12:01,11/25/2018 16:12:01,11/25/2018 16:14:46,11/25/2018 16:14:56,-2.74,-2.77,11/25/2018 16:13:13,11/25/2018 16:13:13,3.85,3.83,5.82,5.84,3.94,3.90,4.0200,4.0210,2.7000,2.6960,3.9700,3.9670,78,166,25NOV2018:16:00:35,2.0,11/25/2018 16:00:15,0.4,13,55.4400,5400,11/25/2018 16:03:18,5100,11/25/2018 16:13:02,5246,13.7,9.37,9.37,9.38,9.38,11/25/2018 16:06:57,11/25/2018 16:06:56,11/25/2018 16:06:56,11/25/2018 16:06:56,9.32,9.32,11/25/2018 16:06:59,11/25/2018 16:06:59,-0.641,-0.643,-0.642,-0.64,11/25/2018 16:14:18,11/25/2018 16:14:18,11/25/2018 16:14:18,11/25/2018 16:14:18,-2.435,-2.436,11/25/2018 16:12:31,11/25/2018 16:12:30,4.893,4.891,4.889,4.888,4.05,4.046,3.261,3.26,3.262,3.265,3.874,3.875
11/25/2018 16:30:00,15min,Peter Sinks,UCC,270,-0.5,2.1,-2.9,3.01,3.05,1.36,1.31,11/25/2018 16:23:37,11/25/2018 16:23:37,11/25/2018 16:25:18,11/25/2018 16:25:18,2.77,2.73,11/25/2018 16:23:40,11/25/2018 16:23:40,-5.10,-5.78,-1.44,-1.57,11/25/2018 16:28:55,11/25/2018 16:28:54,11/25/2018 16:28:57,11/25/2018 16:28:56,-3.48,-3.51,11/25/2018 16:17:55,11/25/2018 16:17:55,-0.43,-0.49,0.01,0.02,-0.45,-0.48,1.7860,1.8180,0.6510,0.6490,1.6850,1.6830,33,83,25NOV2018:16:17:47,2.6,11/25/2018 16:24:50,0.4,342,14.2300,5430,11/25/2018 16:17:19,5040,11/25/2018 16:28:49,5169,13.4,1.893,1.889,1.892,1.896,11/25/2018 16:23:42,11/25/2018 16:23:42,11/25/2018 16:23:42,11/25/2018 16:23:42,2.396,2.396,11/25/2018 16:23:45,11/25/2018 16:23:45,-2.613,-2.6,-2.611,-2.618,11/25/2018 16:29:06,11/25/2018 16:29:06,11/25/2018 16:29:06,11/25/2018 16:29:06,-3.186,-3.187,11/25/2018 16:18:13,11/25/2018 16:18:12,-0.207,-0.208,-0.208,-0.209,-0.447,-0.447,1.132,1.131,1.132,1.134,1.598,1.598
11/25/2018 16:45:00,15min,Peter Sinks,UCC,270,-1.6,1.1,-5.5,1.37,1.38,0.59,0.78,11/25/2018 16:33:03,11/25/2018 16:32:58,11/25/2018 16:33:15,11/25/2018 16:33:16,1.32,1.28,11/25/2018 16:33:08,11/25/2018 16:33:08,-7.52,-8.39,-4.77,-4.75,11/25/2018 16:42:49,11/25/2018 16:42:48,11/25/2018 16:44:51,11/25/2018 16:44:51,-6.29,-6.32,11/25/2018 16:43:01,11/25/2018 16:43:01,-1.59,-1.66,-1.64,-1.59,-1.62,-1.65,1.6920,1.7990,1.1200,1.1230,1.5510,1.5500,15,21,25NOV2018:16:30:01,2.0,11/25/2018 16:35:18,0.4,241,43.6700,5070,11/25/2018 16:30:01,5010,11/25/2018 16:36:02,5043,13.2,0.967,0.964,0.966,0.968,11/25/2018 16:33:17,11/25/2018 16:33:17,11/25/2018 16:33:17,11/25/2018 16:33:17,1.152,1.152,11/25/2018 16:33:23,11/25/2018 16:33:22,-5.323,-5.313,-5.32,-5.326,11/25/2018 16:43:00,11/25/2018 16:43:00,11/25/2018 16:43:00,11/25/2018 16:43:00,-5.627,-5.628,11/25/2018 16:43:19,11/25/2018 16:43:18,-1.592,-1.593,-1.594,-1.595,-1.601,-1.602,1.311,1.31,1.313,1.316,1.421,1.422
11/25/2018 17:00:00,15min,Peter Sinks,UCC,270,-2.4,2.1,-5.2,3.31,3.93,1.79,1.49,11/25/2018 16:47:26,11/25/2018 16:47:24,11/25/2018 16:47:31,11/25/2018 16:47:31,2.43,2.40,11/25/2018 16:47:30,11/25/2018 16:47:30,-5.86,-7.26,-5.42,-5.52,11/25/2018 16:46:24,11/25/2018 16:46:19,11/25/2018 16:46:24,11/25/2018 16:46:24,-5.06,-5.09,11/25/2018 16:57:17,11/25/2018 16:57:17,-2.33,-2.38,-2.45,-2.45,-2.35,-2.39,1.8340,2.0730,1.3290,1.3060,1.6010,1.5990,7,10,25NOV2018:16:45:01,2.2,11/25/2018 16:46:29,0.6,298,71.9700,5040,11/25/2018 16:45:01,2490,11/25/2018 16:45:21,2563,13.1,2.355,2.334,2.346,2.361,11/25/2018 16:47:36,11/25/2018 16:47:35,11/25/2018 16:47:35,11/25/2018 16:47:35,1.917,1.921,11/25/2018 16:47:48,11/25/2018 16:47:48,-5.588,-5.563,-5.569,-5.578,11/25/2018 16:46:31,11/25/2018 16:46:31,11/25/2018 16:46:30,11/25/2018 16:46:30,-4.851,-4.851,11/25/2018 16:57:35,11/25/2018 16:57:34,-2.412,-2.411,-2.411,-2.411,-2.359,-2.36,1.554,1.55,1.552,1.554,1.488,1.489
11/25/2018 17:15:00,15min,Peter Sinks,UCC,270,-2.9,0.2,-5.8,0.47,1.02,0.32,0.30,11/25/2018 17:11:56,11/25/2018 17:11:56,11/25/2018 17:11:57,11/25/2018 17:11:57,0.37,0.33,11/25/2018 17:11:53,11/25/2018 17:11:53,-5.90,-6.85,-6.07,-6.17,11/25/2018 17:03:07,11/25/2018 17:03:04,11/25/2018 17:13:08,11/25/2018 17:13:07,-5.79,-5.82,11/25/2018 17:13:25,11/25/2018 17:13:25,-2.85,-2.84,-3.25,-3.24,-2.89,-2.92,1.2880,1.5700,1.1300,1.1420,1.2160,1.2150,2,4,25NOV2018:17:00:01,2.4,11/25/2018 17:13:56,0.7,68,68.7100,2520,11/25/2018 17:00:02,2490,11/25/2018 17:00:01,2512,13.0,0.355,0.353,0.354,0.355,11/25/2018 17:12:00,11/25/2018 17:12:00,11/25/2018 17:12:00,11/25/2018 17:12:00,0.085,0.087,11/25/2018 17:12:06,11/25/2018 17:12:05,-6.094,-6.088,-6.091,-6.093,11/25/2018 17:13:18,11/25/2018 17:13:17,11/25/2018 17:13:17,11/25/2018 17:13:17,-5.565,-5.565,11/25/2018 17:13:34,11/25/2018 17:13:33,-3.052,-3.052,-3.051,-3.051,-2.927,-2.926,1.209,1.207,1.207,1.208,1.185,1.185
11/25/2018 17:30:00,15min,Peter Sinks,UCC,270,-4.1,-0.6,-6.0,-0.21,0.63,0.53,0.38,11/25/2018 17:27:13,11/25/2018 17:27:14,11/25/2018 17:27:10,11/25/2018 17:27:10,-0.69,-0.72,11/25/2018 17:27:15,11/25/2018 17:27:15,-6.71,-7.90,-5.68,-5.71,11/25/2018 17:16:20,11/25/2018 17:16:17,11/25/2018 17:16:20,11/25/2018 17:16:20,-5.78,-5.81,11/25/2018 17:16:24,11/25/2018 17:16:24,-4.06,-4.08,-4.11,-4.12,-4.08,-4.11,1.2020,1.4850,1.1810,1.1530,1.1250,1.1240,0,1,25NOV2018:17:15:01,2.4,11/25/2018 17:26:20,0.6,5,69.3300,2550,11/25/2018 17:24:41,2490,11/25/2018 17:15:03,2518,13.0,0.147,0.153,0.141,0.14,11/25/2018 17:27:17,11/25/2018 17:27:17,11/25/2018 17:27:16,11/25/2018 17:27:16,-1.268,-1.265,11/25/2018 17:27:25,11/25/2018 17:27:25,-6.319,-6.309,-6.315,-6.32,11/25/2018 17:16:28,11/25/2018 17:16:27,11/25/2018 17:16:27,11/25/2018 17:16:27,-5.649,-5.649,11/25/2018 17:17:29,11/25/2018 17:17:28,-4.085,-4.085,-4.086,-4.086,-4.077,-4.078,1.204,1.203,1.203,1.203,1.093,1.093
11/25/2018 17:45:00,15min,Peter Sinks,UCC,270,-6.7,-3.7,-8.2,-3.49,-3.32,-3.49,-3.47,11/25/2018 17:30:04,11/25/2018 17:30:06,11/25/2018 17:30:03,11/25/2018 17:30:03,-3.73,-3.77,11/25/2018 17:30:15,11/25/2018 17:30:15,-8.22,-8.77,-8.04,-7.99,11/25/2018 17:40:13,11/25/2018 17:40:05,11/25/2018 17:40:33,11/25/2018 17:40:30,-8.18,-8.21,11/25/2018 17:40:42,11/25/2018 17:40:42,-6.66,-6.78,-6.82,-6.78,-6.68,-6.71,0.8600,0.9130,0.8550,0.8430,0.8950,0.8940,-0,0,25NOV2018:17:30:01,1.3,11/25/2018 17:32:02,0.2,57,46.3000,2520,11/25/2018 17:30:01,2490,11/25/2018 17:30:08,2518,13.0,-3.59,-3.588,-3.589,-3.59,11/25/2018 17:30:07,11/25/2018 17:30:07,11/25/2018 17:30:07,11/25/2018 17:30:06,-3.849,-3.848,11/25/2018 17:30:17,11/25/2018 17:30:16,-8.18,-8.18,-8.18,-8.18,11/25/2018 17:40:41,11/25/2018 17:40:41,11/25/2018 17:40:41,11/25/2018 17:40:41,-8.12,-8.12,11/25/2018 17:41:16,11/25/2018 17:41:16,-6.729,-6.73,-6.731,-6.732,-6.644,-6.646,0.887,0.885,0.884,0.882,0.95,0.948
11/25/2018 18:00:00,15min,Peter Sinks,UCC,270,-9.2,-6.8,-10.1,-6.72,-6.59,-7.07,-6.94,11/25/2018 17:45:14,11/25/2018 17:45:17,11/25/2018 17:45:14,11/25/2018 17:45:13,-6.62,-6.65,11/25/2018 17:45:17,11/25/2018 17:45:17,-10.08,-10.41,-9.96,-9.93,11/25/2018 17:52:53,11/25/2018 17:47:06,11/25/2018 17:57:51,11/25/2018 17:57:51,-10.25,-10.28,11/25/2018 17:52:53,11/25/2018 17:52:53,-9.13,-9.27,-9.10,-9.08,-9.23,-9.26,0.7640,0.8400,0.7010,0.6970,0.8260,0.8250,-0,-0,25NOV2018:17:45:01,1.5,11/25/2018 17:54:28,0.3,339,28.7100,2520,11/25/2018 17:45:02,2490,11/25/2018 17:45:01,2515,12.9,-6.87,-6.869,-6.869,-6.87,11/25/2018 17:45:27,11/25/2018 17:45:27,11/25/2018 17:45:27,11/25/2018 17:45:26,-6.785,-6.785,11/25/2018 17:45:01,11/25/2018 17:45:01,-10.03,-10.03,-10.03,-10.03,11/25/2018 17:53:00,11/25/2018 17:53:00,11/25/2018 17:53:00,11/25/2018 17:53:00,-10.19,-10.19,11/25/2018 17:53:23,11/25/2018 17:53:22,-9.13,-9.13,-9.13,-9.13,-9.2,-9.2,0.75,0.749,0.749,0.748,0.872,0.87
11/25/2018 18:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.0,-9.8,-6.99,-6.64,-7.02,-6.93,11/25/2018 18:06:13,11/25/2018 18:06:02,11/25/2018 18:06:08,11/25/2018 18:06:07,-6.94,-6.97,11/25/2018 18:06:21,11/25/2018 18:06:21,-9.50,-9.94,-10.30,-10.25,11/25/2018 18:14:42,11/25/2018 18:14:44,11/25/2018 18:14:38,11/25/2018 18:14:38,-9.67,-9.70,11/25/2018 18:14:53,11/25/2018 18:14:53,-8.26,-8.29,-8.48,-8.43,-8.35,-8.38,0.6270,0.8100,0.6790,0.6850,0.6640,0.6640,-0,-0,25NOV2018:18:00:35,2.6,11/25/2018 18:03:55,0.4,311,47.9500,2520,11/25/2018 18:00:01,2460,11/25/2018 18:13:42,2511,13.0,-6.931,-6.931,-6.932,-6.933,11/25/2018 18:06:15,11/25/2018 18:06:15,11/25/2018 18:06:15,11/25/2018 18:06:15,-7.129,-7.129,11/25/2018 18:06:43,11/25/2018 18:06:42,-9.96,-9.96,-9.96,-9.95,11/25/2018 18:14:50,11/25/2018 18:14:50,11/25/2018 18:14:50,11/25/2018 18:14:49,-9.58,-9.58,11/25/2018 18:00:01,11/25/2018 18:00:01,-8.36,-8.36,-8.36,-8.36,-8.37,-8.37,0.662,0.662,0.662,0.662,0.65,0.65
11/25/2018 18:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.1,-10.9,-9.05,-9.14,-8.99,-8.93,11/25/2018 18:16:49,11/25/2018 18:16:47,11/25/2018 18:16:42,11/25/2018 18:16:40,-9.07,-9.10,11/25/2018 18:16:37,11/25/2018 18:16:37,-10.83,-11.25,-10.90,-10.83,11/25/2018 18:28:14,11/25/2018 18:28:12,11/25/2018 18:28:03,11/25/2018 18:28:02,-10.96,-10.99,11/25/2018 18:28:09,11/25/2018 18:28:09,-9.80,-9.94,-10.02,-9.96,-9.91,-9.94,0.4910,0.5660,0.5530,0.5500,0.4920,0.4920,-0,-0,25NOV2018:18:24:51,2.8,11/25/2018 18:15:23,0.5,210,48.1600,2520,11/25/2018 18:15:01,2460,11/25/2018 18:21:26,2503,12.9,-9.04,-9.04,-9.04,-9.04,11/25/2018 18:16:58,11/25/2018 18:16:58,11/25/2018 18:16:58,11/25/2018 18:16:58,-9.2,-9.2,11/25/2018 18:17:06,11/25/2018 18:17:06,-10.92,-10.92,-10.92,-10.92,11/25/2018 18:28:21,11/25/2018 18:28:20,11/25/2018 18:28:20,11/25/2018 18:28:20,-10.92,-10.92,11/25/2018 18:28:37,11/25/2018 18:28:36,-9.93,-9.93,-9.93,-9.93,-9.91,-9.91,0.524,0.524,0.524,0.524,0.473,0.473
11/25/2018 18:45:00,15min,Peter Sinks,UCC,270,-10.3,-7.7,-12.4,-7.59,-7.10,-8.08,-7.98,11/25/2018 18:34:24,11/25/2018 18:34:21,11/25/2018 18:34:13,11/25/2018 18:34:12,-7.46,-7.49,11/25/2018 18:34:47,11/25/2018 18:34:47,-12.31,-12.88,-12.72,-12.73,11/25/2018 18:44:57,11/25/2018 18:44:58,11/25/2018 18:44:56,11/25/2018 18:44:56,-12.65,-12.67,11/25/2018 18:44:58,11/25/2018 18:44:58,-10.20,-10.39,-10.54,-10.51,-10.34,-10.37,1.2020,1.4050,1.1810,1.1850,1.2930,1.2920,-0,-0,25NOV2018:18:30:21,2.0,11/25/2018 18:31:53,0.5,353,28.9700,2520,11/25/2018 18:30:05,2460,11/25/2018 18:42:04,2494,12.9,-7.79,-7.786,-7.789,-7.794,11/25/2018 18:34:26,11/25/2018 18:34:26,11/25/2018 18:34:26,11/25/2018 18:34:26,-7.569,-7.569,11/25/2018 18:34:49,11/25/2018 18:34:48,-12.58,-12.58,-12.58,-12.59,11/25/2018 18:45:00,11/25/2018 18:45:00,11/25/2018 18:45:00,11/25/2018 18:45:00,-12.26,-12.27,11/25/2018 18:45:00,11/25/2018 18:45:00,-10.39,-10.39,-10.39,-10.39,-10.33,-10.33,1.216,1.217,1.217,1.217,1.257,1.258
11/25/2018 19:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.9,-13.6,-11.71,-11.62,-11.82,-11.83,11/25/2018 18:46:17,11/25/2018 18:46:13,11/25/2018 18:46:03,11/25/2018 18:46:03,-11.84,-11.86,11/25/2018 18:46:13,11/25/2018 18:46:13,-13.40,-13.83,-13.51,-13.50,11/25/2018 18:57:13,11/25/2018 18:57:08,11/25/2018 18:56:51,11/25/2018 18:56:53,-13.61,-13.63,11/25/2018 18:57:06,11/25/2018 18:57:06,-12.60,-12.77,-12.79,-12.72,-12.76,-12.78,0.4090,0.4710,0.3290,0.3260,0.4370,0.4370,-0,-0,25NOV2018:18:45:01,1.1,11/25/2018 18:47:32,0.0,285,0.2080,2490,11/25/2018 18:45:01,2460,11/25/2018 18:45:04,2486,12.9,-11.81,-11.81,-11.81,-11.82,11/25/2018 18:46:19,11/25/2018 18:46:18,11/25/2018 18:46:18,11/25/2018 18:46:18,-12,-12,11/25/2018 18:46:38,11/25/2018 18:46:37,-13.49,-13.49,-13.49,-13.49,11/25/2018 18:57:05,11/25/2018 18:57:05,11/25/2018 18:57:05,11/25/2018 18:57:05,-13.62,-13.62,11/25/2018 18:58:37,11/25/2018 18:58:36,-12.72,-12.72,-12.72,-12.72,-12.76,-12.76,0.374,0.374,0.374,0.374,0.428,0.428
11/25/2018 19:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.8,-13.7,-12.67,-12.52,-12.66,-12.59,11/25/2018 19:05:32,11/25/2018 19:04:07,11/25/2018 19:04:41,11/25/2018 19:04:42,-12.57,-12.60,11/25/2018 19:05:39,11/25/2018 19:05:39,-13.58,-13.92,-13.70,-13.64,11/25/2018 19:12:06,11/25/2018 19:12:02,11/25/2018 19:01:30,11/25/2018 19:01:29,-13.83,-13.85,11/25/2018 19:12:09,11/25/2018 19:12:09,-13.14,-13.23,-13.34,-13.28,-13.26,-13.28,0.2220,0.2840,0.2520,0.2560,0.2640,0.2630,-0,-0,25NOV2018:19:01:55,1.5,11/25/2018 19:03:10,0.0,12,0.3600,2490,11/25/2018 19:00:01,2460,11/25/2018 19:00:02,2482,12.9,-12.77,-12.77,-12.77,-12.77,11/25/2018 19:05:40,11/25/2018 19:05:40,11/25/2018 19:05:40,11/25/2018 19:05:40,-12.82,-12.82,11/25/2018 19:06:02,11/25/2018 19:06:01,-13.67,-13.67,-13.67,-13.67,11/25/2018 19:12:14,11/25/2018 19:12:13,11/25/2018 19:12:13,11/25/2018 19:12:13,-13.78,-13.78,11/25/2018 19:13:04,11/25/2018 19:13:03,-13.25,-13.25,-13.25,-13.25,-13.27,-13.27,0.242,0.242,0.242,0.242,0.25,0.25
11/25/2018 19:30:00,15min,Peter Sinks,UCC,270,-13.5,-13.1,-14.1,-12.97,-12.82,-13.23,-13.15,11/25/2018 19:25:42,11/25/2018 19:25:43,11/25/2018 19:18:24,11/25/2018 19:18:23,-12.87,-12.89,11/25/2018 19:25:50,11/25/2018 19:25:50,-13.95,-14.17,-14.25,-14.20,11/25/2018 19:22:19,11/25/2018 19:19:45,11/25/2018 19:19:39,11/25/2018 19:19:34,-14.13,-14.15,11/25/2018 19:22:34,11/25/2018 19:22:34,-13.40,-13.48,-13.64,-13.58,-13.54,-13.56,0.2830,0.3730,0.2450,0.2550,0.3350,0.3350,-0,-0,25NOV2018:19:18:40,0.0,11/25/2018 19:15:01,0.0,0,0.0000,2490,11/25/2018 19:15:01,2460,11/25/2018 19:15:02,2478,12.9,-13.13,-13.13,-13.13,-13.13,11/25/2018 19:16:00,11/25/2018 19:16:00,11/25/2018 19:15:59,11/25/2018 19:15:59,-13.03,-13.03,11/25/2018 19:26:07,11/25/2018 19:26:07,-14.06,-14.06,-14.06,-14.06,11/25/2018 19:22:23,11/25/2018 19:22:23,11/25/2018 19:22:23,11/25/2018 19:22:22,-14.07,-14.07,11/25/2018 19:21:43,11/25/2018 19:21:42,-13.53,-13.53,-13.53,-13.53,-13.54,-13.54,0.273,0.274,0.273,0.273,0.327,0.327
11/25/2018 19:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.4,-15.2,-13.34,-13.37,-13.45,-13.33,11/25/2018 19:30:34,11/25/2018 19:30:31,11/25/2018 19:36:07,11/25/2018 19:36:38,-13.46,-13.49,11/25/2018 19:36:31,11/25/2018 19:36:31,-14.89,-15.30,-15.69,-15.65,11/25/2018 19:44:46,11/25/2018 19:38:15,11/25/2018 19:38:16,11/25/2018 19:38:09,-15.17,-15.19,11/25/2018 19:38:55,11/25/2018 19:38:55,-14.17,-14.31,-14.39,-14.33,-14.35,-14.37,0.5380,0.6000,0.6250,0.6320,0.5770,0.5760,-0,-0,25NOV2018:19:30:41,1.1,11/25/2018 19:35:48,0.1,179,0.7980,2490,11/25/2018 19:30:02,2460,11/25/2018 19:30:01,2475,12.9,-13.42,-13.42,-13.42,-13.42,11/25/2018 19:30:50,11/25/2018 19:30:50,11/25/2018 19:30:49,11/25/2018 19:30:49,-13.45,-13.46,11/25/2018 19:30:01,11/25/2018 19:30:01,-15.32,-15.32,-15.32,-15.32,11/25/2018 19:38:25,11/25/2018 19:38:24,11/25/2018 19:38:24,11/25/2018 19:38:24,-15.11,-15.11,11/25/2018 19:39:51,11/25/2018 19:39:50,-14.29,-14.29,-14.29,-14.29,-14.34,-14.34,0.592,0.592,0.591,0.591,0.574,0.574
11/25/2018 20:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.4,-15.7,-14.32,-14.07,-13.81,-13.71,11/25/2018 19:59:02,11/25/2018 19:59:06,11/25/2018 19:58:55,11/25/2018 19:58:56,-14.58,-14.60,11/25/2018 19:59:00,11/25/2018 19:59:00,-15.53,-15.75,-15.90,-15.91,11/25/2018 19:52:10,11/25/2018 19:52:10,11/25/2018 19:59:25,11/25/2018 19:59:25,-15.84,-15.86,11/25/2018 19:52:18,11/25/2018 19:52:18,-15.02,-15.13,-15.09,-15.03,-15.20,-15.22,0.2790,0.3520,0.3990,0.4100,0.3090,0.3090,-0,-0,25NOV2018:19:45:05,1.8,11/25/2018 19:57:04,0.2,205,15.7400,2490,11/25/2018 19:45:03,2460,11/25/2018 19:45:01,2473,12.8,-14.09,-14.09,-14.09,-14.1,11/25/2018 19:59:05,11/25/2018 19:59:05,11/25/2018 19:59:05,11/25/2018 19:59:04,-14.7,-14.7,11/25/2018 19:59:21,11/25/2018 19:59:20,-15.6,-15.6,-15.6,-15.6,11/25/2018 19:52:24,11/25/2018 19:52:24,11/25/2018 19:52:24,11/25/2018 19:52:24,-15.82,-15.82,11/25/2018 19:52:46,11/25/2018 19:52:45,-15.06,-15.06,-15.06,-15.06,-15.21,-15.21,0.326,0.327,0.326,0.326,0.297,0.297
11/25/2018 20:15:00,15min,Peter Sinks,UCC,270,-14.8,-14.0,-15.5,-13.96,-13.81,-13.57,-13.51,11/25/2018 20:03:37,11/25/2018 20:03:41,11/25/2018 20:03:13,11/25/2018 20:02:59,-14.06,-14.08,11/25/2018 20:03:33,11/25/2018 20:03:33,-15.33,-15.55,-15.72,-15.71,11/25/2018 20:00:12,11/25/2018 20:00:22,11/25/2018 20:00:13,11/25/2018 20:00:13,-15.54,-15.56,11/25/2018 20:00:27,11/25/2018 20:00:27,-14.66,-14.74,-14.57,-14.52,-14.87,-14.89,0.3700,0.4420,0.5320,0.5300,0.4110,0.4110,-0,-0,25NOV2018:20:00:04,3.1,11/25/2018 20:13:58,0.7,69,62.7700,2490,11/25/2018 20:00:03,2460,11/25/2018 20:00:01,2470,12.9,-13.84,-13.83,-13.84,-13.84,11/25/2018 20:03:40,11/25/2018 20:03:40,11/25/2018 20:03:40,11/25/2018 20:03:39,-14.16,-14.16,11/25/2018 20:07:01,11/25/2018 20:06:48,-15.53,-15.53,-15.53,-15.52,11/25/2018 20:00:22,11/25/2018 20:00:23,11/25/2018 20:00:22,11/25/2018 20:00:22,-15.53,-15.53,11/25/2018 20:00:18,11/25/2018 20:00:18,-14.63,-14.63,-14.63,-14.63,-14.88,-14.88,0.456,0.456,0.455,0.455,0.404,0.404
11/25/2018 20:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.6,-15.8,-14.57,-14.53,-14.18,-14.19,11/25/2018 20:23:29,11/25/2018 20:29:30,11/25/2018 20:23:05,11/25/2018 20:23:06,-14.63,-14.65,11/25/2018 20:29:40,11/25/2018 20:29:40,-15.58,-15.87,-16.15,-16.01,11/25/2018 20:21:03,11/25/2018 20:21:09,11/25/2018 20:21:04,11/25/2018 20:21:05,-15.84,-15.86,11/25/2018 20:21:06,11/25/2018 20:21:06,-15.08,-15.17,-15.09,-15.03,-15.29,-15.31,0.2490,0.3200,0.4110,0.4060,0.2730,0.2730,-0,-0,25NOV2018:20:15:16,2.8,11/25/2018 20:15:01,0.3,302,47.0700,2490,11/25/2018 20:15:02,2460,11/25/2018 20:15:01,2468,12.8,-14.41,-14.41,-14.41,-14.41,11/25/2018 20:23:15,11/25/2018 20:23:15,11/25/2018 20:23:15,11/25/2018 20:23:14,-14.78,-14.77,11/25/2018 20:30:00,11/25/2018 20:30:00,-15.81,-15.81,-15.81,-15.81,11/25/2018 20:21:16,11/25/2018 20:21:15,11/25/2018 20:21:15,11/25/2018 20:21:15,-15.8,-15.81,11/25/2018 20:21:35,11/25/2018 20:21:35,-15.1,-15.1,-15.1,-15.1,-15.31,-15.31,0.333,0.333,0.333,0.333,0.245,0.245
11/25/2018 20:45:00,15min,Peter Sinks,UCC,270,-16.1,-14.7,-17.1,-14.63,-14.61,-14.74,-14.62,11/25/2018 20:30:01,11/25/2018 20:30:01,11/25/2018 20:30:01,11/25/2018 20:30:01,-14.63,-14.65,11/25/2018 20:30:08,11/25/2018 20:30:08,-16.88,-17.06,-17.13,-17.07,11/25/2018 20:44:39,11/25/2018 20:44:43,11/25/2018 20:44:30,11/25/2018 20:44:29,-17.13,-17.15,11/25/2018 20:44:23,11/25/2018 20:44:23,-15.91,-16.06,-16.04,-15.99,-16.10,-16.13,0.5090,0.5530,0.5630,0.5680,0.5560,0.5550,-0,-0,25NOV2018:20:30:01,0.9,11/25/2018 20:43:45,0.0,65,2.4660,2490,11/25/2018 20:30:05,2460,11/25/2018 20:30:01,2467,12.8,-14.62,-14.62,-14.63,-14.63,11/25/2018 20:30:01,11/25/2018 20:30:01,11/25/2018 20:30:01,11/25/2018 20:30:01,-14.71,-14.71,11/25/2018 20:30:09,11/25/2018 20:30:09,-17,-17,-17,-17,11/25/2018 20:44:44,11/25/2018 20:44:44,11/25/2018 20:44:43,11/25/2018 20:44:43,-17.14,-17.14,11/25/2018 20:44:53,11/25/2018 20:44:52,-15.98,-15.98,-15.98,-15.98,-16.08,-16.08,0.552,0.552,0.552,0.551,0.56,0.56
11/25/2018 21:00:00,15min,Peter Sinks,UCC,270,-17.1,-16.7,-17.8,-16.57,-16.58,-16.67,-16.58,11/25/2018 20:49:13,11/25/2018 20:48:37,11/25/2018 20:56:26,11/25/2018 20:56:31,-16.74,-16.76,11/25/2018 20:48:37,11/25/2018 20:48:37,-17.71,-18.04,-18.26,-18.27,11/25/2018 20:59:57,11/25/2018 20:59:58,11/25/2018 20:55:50,11/25/2018 20:55:34,-17.83,-17.85,11/25/2018 20:57:36,11/25/2018 20:57:36,-17.02,-17.13,-17.17,-17.11,-17.19,-17.21,0.2740,0.3320,0.3160,0.3310,0.2610,0.2600,-0,-0,25NOV2018:20:45:01,1.8,11/25/2018 20:55:53,0.1,175,3.9610,2490,11/25/2018 20:45:07,2430,11/25/2018 20:58:03,2465,12.8,-16.71,-16.71,-16.71,-16.71,11/25/2018 20:49:29,11/25/2018 20:49:28,11/25/2018 20:49:28,11/25/2018 20:49:28,-16.77,-16.77,11/25/2018 20:49:07,11/25/2018 20:49:06,-17.94,-17.95,-17.95,-17.95,11/25/2018 21:00:00,11/25/2018 21:00:00,11/25/2018 21:00:00,11/25/2018 21:00:00,-17.64,-17.64,11/25/2018 20:57:54,11/25/2018 20:57:54,-17.1,-17.1,-17.1,-17.1,-17.19,-17.19,0.27,0.272,0.272,0.271,0.237,0.237
11/25/2018 21:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.4,-18.8,-17.41,-17.24,-17.19,-17.00,11/25/2018 21:07:48,11/25/2018 21:07:41,11/25/2018 21:10:17,11/25/2018 21:10:23,-17.50,-17.52,11/25/2018 21:08:01,11/25/2018 21:08:01,-18.57,-19.02,-19.01,-18.99,11/25/2018 21:14:42,11/25/2018 21:11:26,11/25/2018 21:11:18,11/25/2018 21:11:19,-18.83,-18.85,11/25/2018 21:14:36,11/25/2018 21:14:36,-17.95,-18.09,-18.02,-17.96,-18.13,-18.15,0.2710,0.3420,0.3950,0.3970,0.2880,0.2880,-0,-0,25NOV2018:21:00:01,1.3,11/25/2018 21:09:06,0.2,113,47.7700,2490,11/25/2018 21:00:09,2430,11/25/2018 21:02:03,2461,12.8,-17.31,-17.31,-17.31,-17.31,11/25/2018 21:07:56,11/25/2018 21:07:55,11/25/2018 21:07:55,11/25/2018 21:07:55,-17.56,-17.57,11/25/2018 21:00:01,11/25/2018 21:00:01,-18.77,-18.77,-18.77,-18.76,11/25/2018 21:11:28,11/25/2018 21:11:28,11/25/2018 21:11:28,11/25/2018 21:11:27,-18.81,-18.81,11/25/2018 21:15:00,11/25/2018 21:15:00,-18,-18,-18,-18,-18.12,-18.12,0.329,0.329,0.329,0.329,0.264,0.264
11/25/2018 21:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.5,-20.7,-18.30,-18.37,-18.31,-18.31,11/25/2018 21:16:42,11/25/2018 21:16:35,11/25/2018 21:23:17,11/25/2018 21:23:18,-18.38,-18.40,11/25/2018 21:16:38,11/25/2018 21:16:38,-20.43,-20.81,-20.69,-20.70,11/25/2018 21:27:44,11/25/2018 21:27:37,11/25/2018 21:23:56,11/25/2018 21:27:46,-20.75,-20.76,11/25/2018 21:27:55,11/25/2018 21:27:55,-19.33,-19.50,-19.50,-19.46,-19.51,-19.53,0.5160,0.5610,0.6150,0.6230,0.5400,0.5390,-0,-0,25NOV2018:21:15:01,1.3,11/25/2018 21:17:24,0.1,248,25.2000,2490,11/25/2018 21:15:22,2430,11/25/2018 21:16:04,2458,12.8,-18.41,-18.41,-18.41,-18.41,11/25/2018 21:16:47,11/25/2018 21:16:47,11/25/2018 21:16:46,11/25/2018 21:16:46,-18.5,-18.5,11/25/2018 21:16:57,11/25/2018 21:16:56,-20.65,-20.65,-20.65,-20.65,11/25/2018 21:28:00,11/25/2018 21:27:59,11/25/2018 21:27:59,11/25/2018 21:27:59,-20.74,-20.74,11/25/2018 21:28:23,11/25/2018 21:28:23,-19.43,-19.43,-19.43,-19.43,-19.5,-19.5,0.561,0.562,0.561,0.56,0.529,0.529
11/25/2018 21:45:00,15min,Peter Sinks,UCC,270,-20.2,-19.5,-20.7,-19.41,-19.33,-19.36,-19.30,11/25/2018 21:32:22,11/25/2018 21:32:18,11/25/2018 21:36:55,11/25/2018 21:36:55,-19.42,-19.43,11/25/2018 21:32:16,11/25/2018 21:32:16,-20.57,-20.90,-20.91,-20.84,11/25/2018 21:42:26,11/25/2018 21:42:28,11/25/2018 21:34:45,11/25/2018 21:34:45,-20.75,-20.76,11/25/2018 21:42:26,11/25/2018 21:42:26,-20.08,-20.20,-20.14,-20.08,-20.25,-20.26,0.3060,0.3670,0.3510,0.3550,0.3700,0.3690,-0,-0,25NOV2018:21:30:01,1.1,11/25/2018 21:35:07,0.1,222,32.1300,2460,11/25/2018 21:30:01,2430,11/25/2018 21:30:06,2455,12.8,-19.5,-19.5,-19.5,-19.5,11/25/2018 21:31:52,11/25/2018 21:31:51,11/25/2018 21:31:51,11/25/2018 21:31:51,-19.51,-19.51,11/25/2018 21:32:45,11/25/2018 21:32:45,-20.65,-20.65,-20.66,-20.66,11/25/2018 21:45:00,11/25/2018 21:45:00,11/25/2018 21:45:00,11/25/2018 21:45:00,-20.73,-20.73,11/25/2018 21:42:56,11/25/2018 21:42:55,-20.12,-20.12,-20.12,-20.12,-20.25,-20.25,0.306,0.306,0.306,0.306,0.358,0.358
11/25/2018 22:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.5,-20.8,-18.56,-18.12,-17.50,-17.38,11/25/2018 21:58:51,11/25/2018 21:58:54,11/25/2018 21:58:41,11/25/2018 21:58:41,-18.67,-18.69,11/25/2018 21:58:51,11/25/2018 21:58:51,-20.64,-20.88,-20.83,-20.77,11/25/2018 21:46:37,11/25/2018 21:53:07,11/25/2018 21:53:01,11/25/2018 21:45:01,-20.89,-20.91,11/25/2018 21:46:27,11/25/2018 21:46:27,-20.08,-20.15,-19.92,-19.87,-20.24,-20.26,0.5020,0.5880,0.8810,0.8890,0.5240,0.5230,-0,-0,25NOV2018:21:45:01,1.1,11/25/2018 21:50:29,0.1,248,37.7600,2460,11/25/2018 21:45:01,2430,11/25/2018 21:45:04,2453,12.8,-18.06,-18.05,-18.06,-18.07,11/25/2018 21:58:51,11/25/2018 21:58:51,11/25/2018 21:58:51,11/25/2018 21:58:50,-18.86,-18.86,11/25/2018 21:59:11,11/25/2018 21:59:11,-20.76,-20.77,-20.76,-20.76,11/25/2018 21:53:18,11/25/2018 21:53:18,11/25/2018 21:53:18,11/25/2018 21:53:17,-20.83,-20.83,11/25/2018 21:47:01,11/25/2018 21:47:00,-20.01,-20.01,-20.01,-20.01,-20.26,-20.26,0.696,0.696,0.696,0.695,0.512,0.512
11/25/2018 22:15:00,15min,Peter Sinks,UCC,270,-19.8,-18.6,-20.6,-18.68,-18.52,-17.79,-17.63,11/25/2018 22:03:36,11/25/2018 22:03:41,11/25/2018 22:03:27,11/25/2018 22:03:27,-18.67,-18.69,11/25/2018 22:03:44,11/25/2018 22:03:44,-20.28,-20.57,-20.88,-20.84,11/25/2018 22:11:31,11/25/2018 22:01:12,11/25/2018 22:01:03,11/25/2018 22:01:02,-20.60,-20.61,11/25/2018 22:11:30,11/25/2018 22:11:30,-19.69,-19.81,-19.64,-19.58,-19.90,-19.92,0.3810,0.4800,0.7270,0.7320,0.4260,0.4260,-0,-0,25NOV2018:22:00:01,1.5,11/25/2018 22:04:31,0.1,241,30.7500,2460,11/25/2018 22:00:01,2430,11/25/2018 22:00:02,2451,12.8,-18.23,-18.22,-18.23,-18.23,11/25/2018 22:03:41,11/25/2018 22:03:41,11/25/2018 22:03:40,11/25/2018 22:03:40,-18.88,-18.88,11/25/2018 22:03:46,11/25/2018 22:03:46,-20.5,-20.5,-20.5,-20.5,11/25/2018 22:01:13,11/25/2018 22:01:13,11/25/2018 22:01:12,11/25/2018 22:01:12,-20.61,-20.61,11/25/2018 22:12:00,11/25/2018 22:11:59,-19.68,-19.68,-19.68,-19.68,-19.91,-19.91,0.563,0.563,0.563,0.562,0.409,0.409
11/25/2018 22:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.9,-21.7,-19.85,-19.81,-19.63,-19.50,11/25/2018 22:20:13,11/25/2018 22:16:56,11/25/2018 22:16:51,11/25/2018 22:16:47,-20.01,-20.02,11/25/2018 22:16:56,11/25/2018 22:16:56,-21.42,-21.75,-21.98,-21.84,11/25/2018 22:29:55,11/25/2018 22:29:57,11/25/2018 22:29:45,11/25/2018 22:29:42,-21.64,-21.65,11/25/2018 22:24:27,11/25/2018 22:24:27,-20.42,-20.55,-20.49,-20.43,-20.61,-20.63,0.4530,0.5210,0.5770,0.5820,0.4800,0.4790,-0,-0,25NOV2018:22:15:01,1.5,11/25/2018 22:26:49,0.2,137,4.7870,2460,11/25/2018 22:15:01,2430,11/25/2018 22:15:03,2450,12.7,-19.75,-19.75,-19.75,-19.76,11/25/2018 22:17:01,11/25/2018 22:17:01,11/25/2018 22:17:01,11/25/2018 22:17:00,-20.08,-20.08,11/25/2018 22:17:21,11/25/2018 22:17:20,-21.71,-21.72,-21.72,-21.72,11/25/2018 22:30:00,11/25/2018 22:30:00,11/25/2018 22:30:00,11/25/2018 22:30:00,-21.59,-21.59,11/25/2018 22:24:55,11/25/2018 22:24:54,-20.46,-20.46,-20.46,-20.46,-20.6,-20.6,0.512,0.513,0.513,0.513,0.462,0.462
11/25/2018 22:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.5,-21.7,-18.68,-18.64,-17.31,-17.32,11/25/2018 22:41:31,11/25/2018 22:41:34,11/25/2018 22:41:27,11/25/2018 22:41:27,-18.82,-18.84,11/25/2018 22:41:34,11/25/2018 22:41:34,-21.42,-21.75,-21.94,-21.84,11/25/2018 22:30:01,11/25/2018 22:30:01,11/25/2018 22:30:01,11/25/2018 22:30:01,-21.78,-21.80,11/25/2018 22:30:09,11/25/2018 22:30:09,-20.13,-20.21,-19.82,-19.82,-20.37,-20.39,0.7610,0.7980,1.1530,1.1300,0.7920,0.7910,-0,-0,25NOV2018:22:30:01,2.2,11/25/2018 22:35:19,0.6,333,49.6200,2460,11/25/2018 22:30:01,2430,11/25/2018 22:30:02,2448,12.7,-18.04,-18.04,-18.04,-18.05,11/25/2018 22:41:37,11/25/2018 22:41:37,11/25/2018 22:41:37,11/25/2018 22:41:36,-18.9,-18.9,11/25/2018 22:41:59,11/25/2018 22:41:58,-21.73,-21.73,-21.73,-21.72,11/25/2018 22:30:06,11/25/2018 22:30:06,11/25/2018 22:30:06,11/25/2018 22:30:05,-21.76,-21.76,11/25/2018 22:30:36,11/25/2018 22:30:35,-20.01,-20.01,-20.01,-20,-20.4,-20.4,0.952,0.952,0.951,0.95,0.793,0.793
11/25/2018 23:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.2,-22.1,-20.06,-20.23,-20.64,-20.55,11/25/2018 22:45:01,11/25/2018 22:45:01,11/25/2018 22:46:37,11/25/2018 22:46:37,-20.16,-20.17,11/25/2018 22:45:04,11/25/2018 22:45:04,-21.93,-22.17,-22.11,-22.06,11/25/2018 22:57:24,11/25/2018 22:57:20,11/25/2018 22:57:17,11/25/2018 22:57:14,-22.23,-22.24,11/25/2018 22:57:28,11/25/2018 22:57:28,-21.21,-21.38,-21.45,-21.39,-21.48,-21.50,0.4850,0.4890,0.3900,0.3870,0.5010,0.5000,-0,-0,25NOV2018:22:51:36,0.7,11/25/2018 22:45:04,0.0,166,0.0000,2460,11/25/2018 22:45:02,2430,11/25/2018 22:45:01,2445,12.7,-20.27,-20.28,-20.29,-20.3,11/25/2018 22:45:01,11/25/2018 22:45:01,11/25/2018 22:45:01,11/25/2018 22:45:01,-20.2,-20.2,11/25/2018 22:45:06,11/25/2018 22:45:05,-22.05,-22.05,-22.05,-22.05,11/25/2018 22:57:33,11/25/2018 22:57:32,11/25/2018 22:57:32,11/25/2018 22:57:32,-22.18,-22.18,11/25/2018 22:57:53,11/25/2018 22:57:52,-21.35,-21.35,-21.35,-21.35,-21.48,-21.48,0.432,0.431,0.431,0.431,0.513,0.512
11/25/2018 23:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.0,-23.0,-20.99,-21.01,-21.40,-21.37,11/25/2018 23:00:01,11/25/2018 23:00:01,11/25/2018 23:00:01,11/25/2018 23:00:01,-21.04,-21.06,11/25/2018 23:00:01,11/25/2018 23:00:01,-22.80,-22.99,-23.02,-22.95,11/25/2018 23:10:07,11/25/2018 23:10:03,11/25/2018 23:09:57,11/25/2018 23:09:01,-23.12,-23.13,11/25/2018 23:09:32,11/25/2018 23:09:32,-22.25,-22.38,-22.50,-22.44,-22.49,-22.50,0.3240,0.3840,0.2560,0.2540,0.4080,0.4070,-0,-0,25NOV2018:23:12:33,0.7,11/25/2018 23:02:07,0.0,165,0.2710,2460,11/25/2018 23:00:01,2430,11/25/2018 23:00:02,2441,12.7,-20.99,-21,-21,-21.01,11/25/2018 23:00:01,11/25/2018 23:00:01,11/25/2018 23:00:01,11/25/2018 23:00:01,-20.95,-20.95,11/25/2018 23:00:01,11/25/2018 23:00:01,-22.91,-22.91,-22.91,-22.91,11/25/2018 23:10:16,11/25/2018 23:10:15,11/25/2018 23:10:15,11/25/2018 23:10:15,-23.13,-23.13,11/25/2018 23:10:02,11/25/2018 23:10:01,-22.39,-22.39,-22.39,-22.39,-22.48,-22.48,0.302,0.301,0.3,0.299,0.43,0.429
11/25/2018 23:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.5,-22.8,-21.49,-21.37,-21.07,-21.12,11/25/2018 23:16:36,11/25/2018 23:16:40,11/25/2018 23:16:18,11/25/2018 23:16:18,-21.64,-21.65,11/25/2018 23:16:39,11/25/2018 23:16:39,-22.67,-23.01,-23.17,-23.18,11/25/2018 23:29:57,11/25/2018 23:29:47,11/25/2018 23:29:36,11/25/2018 23:29:36,-22.97,-22.98,11/25/2018 23:29:57,11/25/2018 23:29:57,-21.95,-22.07,-21.91,-21.89,-22.19,-22.20,0.2420,0.3220,0.4660,0.4510,0.2660,0.2660,-0,-0,25NOV2018:23:15:01,0.9,11/25/2018 23:28:26,0.1,159,9.3800,2460,11/25/2018 23:15:01,2430,11/25/2018 23:15:02,2440,12.7,-21.37,-21.36,-21.37,-21.37,11/25/2018 23:16:42,11/25/2018 23:16:41,11/25/2018 23:16:41,11/25/2018 23:16:41,-21.72,-21.72,11/25/2018 23:17:09,11/25/2018 23:17:08,-22.93,-22.93,-22.93,-22.93,11/25/2018 23:29:54,11/25/2018 23:29:53,11/25/2018 23:29:53,11/25/2018 23:29:53,-22.69,-22.69,11/25/2018 23:26:42,11/25/2018 23:26:41,-21.95,-21.95,-21.95,-21.95,-22.18,-22.18,0.342,0.343,0.343,0.343,0.244,0.244
11/25/2018 23:45:00,15min,Peter Sinks,UCC,270,-22.5,-22.0,-22.9,-22.00,-21.95,-21.98,-21.99,11/25/2018 23:38:16,11/25/2018 23:42:16,11/25/2018 23:42:32,11/25/2018 23:42:32,-22.07,-22.08,11/25/2018 23:42:37,11/25/2018 23:42:37,-22.67,-22.99,-22.98,-22.88,11/25/2018 23:31:42,11/25/2018 23:30:01,11/25/2018 23:32:09,11/25/2018 23:32:05,-23.12,-23.13,11/25/2018 23:33:21,11/25/2018 23:33:21,-22.32,-22.43,-22.53,-22.48,-22.55,-22.56,0.2190,0.2740,0.2500,0.2290,0.2690,0.2680,-0,-0,25NOV2018:23:35:16,0.0,11/25/2018 23:30:01,0.0,0,0.0000,2460,11/25/2018 23:30:02,2430,11/25/2018 23:30:01,2438,12.7,-22,-22,-22,-22,11/25/2018 23:42:46,11/25/2018 23:42:46,11/25/2018 23:42:45,11/25/2018 23:42:45,-22.08,-22.08,11/25/2018 23:43:00,11/25/2018 23:43:00,-22.91,-22.91,-22.9,-22.9,11/25/2018 23:30:01,11/25/2018 23:30:01,11/25/2018 23:30:01,11/25/2018 23:30:01,-22.94,-22.94,11/25/2018 23:40:33,11/25/2018 23:40:33,-22.44,-22.44,-22.44,-22.44,-22.56,-22.56,0.235,0.235,0.235,0.235,0.255,0.255
11/26/2018 00:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.7,-23.1,-21.56,-21.48,-21.54,-21.48,11/25/2018 23:47:34,11/25/2018 23:47:39,11/25/2018 23:55:56,11/25/2018 23:55:55,-21.62,-21.64,11/25/2018 23:47:31,11/25/2018 23:47:31,-22.78,-23.06,-23.30,-23.25,11/25/2018 23:58:19,11/25/2018 23:57:17,11/25/2018 23:57:58,11/25/2018 23:57:53,-23.07,-23.08,11/25/2018 23:57:27,11/25/2018 23:57:27,-22.16,-22.27,-22.31,-22.26,-22.37,-22.38,0.3470,0.4420,0.4680,0.4770,0.3880,0.3880,-0,-0,25NOV2018:23:45:50,0.0,11/25/2018 23:45:01,0.0,0,0.0000,2460,11/25/2018 23:45:07,2400,11/25/2018 23:58:03,2436,12.7,-21.68,-21.68,-21.68,-21.68,11/25/2018 23:56:11,11/25/2018 23:56:10,11/25/2018 23:56:10,11/25/2018 23:56:10,-21.68,-21.68,11/25/2018 23:48:03,11/25/2018 23:48:02,-23.05,-23.05,-23.05,-23.05,11/25/2018 23:58:12,11/25/2018 23:58:12,11/25/2018 23:58:11,11/25/2018 23:58:11,-23.05,-23.05,11/25/2018 23:59:50,11/25/2018 23:59:49,-22.25,-22.25,-22.25,-22.25,-22.36,-22.37,0.413,0.414,0.414,0.413,0.367,0.367
11/26/2018 00:15:00,15min,Peter Sinks,UCC,270,-22.5,-22.1,-22.9,-22.01,-22.09,-21.90,-21.69,11/26/2018 00:13:24,11/26/2018 00:13:00,11/26/2018 00:05:50,11/26/2018 00:05:26,-22.16,-22.18,11/26/2018 00:13:41,11/26/2018 00:13:41,-22.66,-22.83,-22.92,-22.87,11/26/2018 00:01:01,11/26/2018 00:02:11,11/26/2018 00:02:00,11/26/2018 00:02:04,-22.91,-22.93,11/26/2018 00:00:01,11/26/2018 00:00:01,-22.35,-22.45,-22.40,-22.33,-22.54,-22.56,0.1900,0.1990,0.3050,0.3170,0.2130,0.2130,-0,-0,26NOV2018:00:00:17,0.7,11/26/2018 00:06:20,0.0,128,0.0060,2460,11/26/2018 00:00:03,2400,11/26/2018 00:10:03,2434,12.7,-22.01,-22.01,-22.01,-22.02,11/26/2018 00:05:43,11/26/2018 00:05:43,11/26/2018 00:05:43,11/26/2018 00:05:43,-22.17,-22.17,11/26/2018 00:14:13,11/26/2018 00:14:13,-22.81,-22.81,-22.81,-22.81,11/26/2018 00:02:18,11/26/2018 00:02:18,11/26/2018 00:02:17,11/26/2018 00:02:17,-23,-23,11/26/2018 00:00:01,11/26/2018 00:00:01,-22.39,-22.39,-22.39,-22.39,-22.56,-22.56,0.248,0.248,0.248,0.248,0.209,0.209
11/26/2018 00:30:00,15min,Peter Sinks,UCC,270,-22.5,-22.1,-23.2,-22.00,-21.95,-22.05,-21.98,11/26/2018 00:23:57,11/26/2018 00:24:03,11/26/2018 00:15:34,11/26/2018 00:15:29,-22.00,-22.01,11/26/2018 00:24:05,11/26/2018 00:24:05,-22.87,-23.21,-23.54,-23.49,11/26/2018 00:19:49,11/26/2018 00:19:41,11/26/2018 00:19:33,11/26/2018 00:19:36,-23.19,-23.20,11/26/2018 00:19:53,11/26/2018 00:19:53,-22.36,-22.48,-22.53,-22.47,-22.54,-22.55,0.2390,0.3020,0.3440,0.3430,0.2720,0.2710,-0,-0,26NOV2018:00:15:35,0.0,11/26/2018 00:15:01,0.0,0,0.0000,2460,11/26/2018 00:15:15,2400,11/26/2018 00:19:07,2432,12.7,-22.1,-22.1,-22.1,-22.1,11/26/2018 00:24:33,11/26/2018 00:24:33,11/26/2018 00:24:33,11/26/2018 00:24:32,-22.02,-22.02,11/26/2018 00:24:35,11/26/2018 00:24:34,-23.23,-23.24,-23.23,-23.23,11/26/2018 00:19:47,11/26/2018 00:19:47,11/26/2018 00:19:46,11/26/2018 00:19:46,-23.13,-23.13,11/26/2018 00:20:22,11/26/2018 00:20:22,-22.46,-22.46,-22.46,-22.46,-22.54,-22.54,0.286,0.286,0.286,0.286,0.258,0.259
11/26/2018 00:45:00,15min,Peter Sinks,UCC,270,-23.2,-22.6,-23.7,-22.59,-22.74,-22.79,-22.72,11/26/2018 00:30:01,11/26/2018 00:44:50,11/26/2018 00:30:16,11/26/2018 00:30:13,-22.72,-22.73,11/26/2018 00:30:01,11/26/2018 00:30:01,-23.49,-23.74,-24.04,-24.01,11/26/2018 00:41:57,11/26/2018 00:40:32,11/26/2018 00:40:22,11/26/2018 00:40:17,-23.75,-23.76,11/26/2018 00:40:39,11/26/2018 00:40:39,-23.06,-23.20,-23.32,-23.26,-23.23,-23.24,0.2180,0.2540,0.2700,0.2740,0.2310,0.2310,-0,-0,26NOV2018:00:30:25,0.0,11/26/2018 00:30:01,0.0,0,0.0000,2460,11/26/2018 00:30:30,2400,11/26/2018 00:32:08,2431,12.7,-22.74,-22.74,-22.74,-22.74,11/26/2018 00:30:21,11/26/2018 00:30:21,11/26/2018 00:30:21,11/26/2018 00:30:21,-22.48,-22.49,11/26/2018 00:30:01,11/26/2018 00:30:01,-23.75,-23.75,-23.75,-23.75,11/26/2018 00:40:36,11/26/2018 00:40:35,11/26/2018 00:40:35,11/26/2018 00:40:35,-23.7,-23.7,11/26/2018 00:42:26,11/26/2018 00:42:25,-23.21,-23.21,-23.21,-23.21,-23.23,-23.23,0.242,0.242,0.242,0.242,0.233,0.232
11/26/2018 01:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.6,-23.7,-22.57,-22.54,-22.55,-22.43,11/26/2018 00:54:32,11/26/2018 00:54:16,11/26/2018 00:54:41,11/26/2018 00:54:37,-22.55,-22.56,11/26/2018 00:54:12,11/26/2018 00:54:12,-23.53,-23.66,-23.77,-23.72,11/26/2018 00:49:43,11/26/2018 00:47:16,11/26/2018 00:45:28,11/26/2018 00:47:10,-23.74,-23.75,11/26/2018 00:47:17,11/26/2018 00:47:17,-23.15,-23.26,-23.30,-23.23,-23.29,-23.30,0.2830,0.3350,0.3380,0.3530,0.3460,0.3460,-0,-0,26NOV2018:00:45:35,0.0,11/26/2018 00:45:01,0.0,0,0.0000,2460,11/26/2018 00:50:21,2400,11/26/2018 00:45:22,2429,12.6,-22.53,-22.53,-22.53,-22.53,11/26/2018 00:54:50,11/26/2018 00:54:50,11/26/2018 00:54:50,11/26/2018 00:54:49,-22.57,-22.57,11/26/2018 00:54:42,11/26/2018 00:54:41,-23.66,-23.66,-23.66,-23.65,11/26/2018 00:49:48,11/26/2018 00:49:48,11/26/2018 00:49:48,11/26/2018 00:49:47,-23.75,-23.75,11/26/2018 00:47:49,11/26/2018 00:47:48,-23.24,-23.24,-23.24,-23.24,-23.29,-23.29,0.32,0.32,0.319,0.319,0.338,0.338
11/26/2018 01:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.9,-23.9,-22.77,-22.76,-23.01,-22.87,11/26/2018 01:05:55,11/26/2018 01:05:33,11/26/2018 01:04:31,11/26/2018 01:04:37,-22.85,-22.86,11/26/2018 01:05:45,11/26/2018 01:05:45,-23.68,-23.91,-24.08,-24.05,11/26/2018 01:09:11,11/26/2018 01:09:11,11/26/2018 01:08:55,11/26/2018 01:08:59,-23.88,-23.89,11/26/2018 01:09:24,11/26/2018 01:09:24,-23.33,-23.44,-23.53,-23.46,-23.49,-23.50,0.2520,0.3040,0.2580,0.2630,0.2930,0.2930,-0,-0,26NOV2018:01:01:41,0.0,11/26/2018 01:00:01,0.0,0,0.0000,2460,11/26/2018 01:00:50,2400,11/26/2018 01:00:07,2427,12.7,-22.91,-22.91,-22.91,-22.91,11/26/2018 01:06:08,11/26/2018 01:06:08,11/26/2018 01:06:07,11/26/2018 01:06:07,-22.9,-22.9,11/26/2018 01:01:05,11/26/2018 01:01:04,-23.91,-23.91,-23.91,-23.9,11/26/2018 01:09:15,11/26/2018 01:09:14,11/26/2018 01:09:14,11/26/2018 01:09:14,-23.81,-23.81,11/26/2018 01:09:39,11/26/2018 01:09:38,-23.44,-23.44,-23.44,-23.44,-23.49,-23.49,0.257,0.257,0.257,0.257,0.282,0.282
11/26/2018 01:30:00,15min,Peter Sinks,UCC,270,-23.1,-22.5,-23.6,-22.42,-22.39,-22.42,-22.35,11/26/2018 01:26:42,11/26/2018 01:26:40,11/26/2018 01:26:18,11/26/2018 01:26:18,-22.40,-22.42,11/26/2018 01:26:46,11/26/2018 01:26:46,-23.49,-23.66,-23.86,-23.86,11/26/2018 01:15:01,11/26/2018 01:15:03,11/26/2018 01:23:33,11/26/2018 01:23:33,-23.74,-23.75,11/26/2018 01:17:38,11/26/2018 01:17:38,-22.97,-23.05,-23.10,-23.04,-23.12,-23.13,0.3040,0.3500,0.3630,0.3710,0.3460,0.3460,-0,-0,26NOV2018:01:15:03,0.7,11/26/2018 01:27:18,0.0,218,0.0870,2430,11/26/2018 01:15:01,2400,11/26/2018 01:15:04,2426,12.6,-22.46,-22.45,-22.46,-22.46,11/26/2018 01:26:43,11/26/2018 01:26:42,11/26/2018 01:26:42,11/26/2018 01:26:42,-22.52,-22.52,11/26/2018 01:27:00,11/26/2018 01:27:00,-23.58,-23.58,-23.58,-23.58,11/26/2018 01:15:15,11/26/2018 01:15:15,11/26/2018 01:15:14,11/26/2018 01:15:14,-23.71,-23.72,11/26/2018 01:18:08,11/26/2018 01:18:07,-23.04,-23.04,-23.04,-23.04,-23.13,-23.13,0.329,0.329,0.329,0.328,0.335,0.335
11/26/2018 01:45:00,15min,Peter Sinks,UCC,270,-22.9,-22.1,-23.4,-22.05,-22.02,-21.61,-21.49,11/26/2018 01:38:22,11/26/2018 01:38:17,11/26/2018 01:35:07,11/26/2018 01:35:07,-22.10,-22.11,11/26/2018 01:38:21,11/26/2018 01:38:21,-23.11,-23.36,-23.46,-23.47,11/26/2018 01:30:10,11/26/2018 01:40:03,11/26/2018 01:30:01,11/26/2018 01:39:21,-23.43,-23.44,11/26/2018 01:40:35,11/26/2018 01:40:35,-22.74,-22.87,-22.80,-22.73,-22.90,-22.92,0.3210,0.3790,0.5040,0.5200,0.3510,0.3510,-0,-0,26NOV2018:01:30:24,1.8,11/26/2018 01:35:28,0.2,209,11.6900,2430,11/26/2018 01:30:01,2400,11/26/2018 01:30:03,2425,12.5,-21.92,-21.92,-21.92,-21.92,11/26/2018 01:35:20,11/26/2018 01:35:20,11/26/2018 01:35:20,11/26/2018 01:35:19,-22.23,-22.23,11/26/2018 01:38:35,11/26/2018 01:38:35,-23.34,-23.34,-23.34,-23.34,11/26/2018 01:40:49,11/26/2018 01:40:49,11/26/2018 01:40:49,11/26/2018 01:40:49,-23.37,-23.37,11/26/2018 01:41:05,11/26/2018 01:41:04,-22.78,-22.78,-22.78,-22.78,-22.91,-22.91,0.421,0.421,0.421,0.42,0.339,0.339
11/26/2018 02:00:00,15min,Peter Sinks,UCC,270,-23.2,-22.6,-23.7,-22.59,-22.61,-22.27,-22.19,11/26/2018 01:46:27,11/26/2018 01:46:26,11/26/2018 01:46:09,11/26/2018 01:46:08,-22.69,-22.70,11/26/2018 01:46:44,11/26/2018 01:46:44,-23.49,-23.74,-23.85,-23.78,11/26/2018 01:53:51,11/26/2018 01:53:49,11/26/2018 01:53:32,11/26/2018 01:53:26,-23.73,-23.74,11/26/2018 01:54:44,11/26/2018 01:54:44,-23.06,-23.17,-23.24,-23.18,-23.21,-23.22,0.2250,0.2780,0.3620,0.3660,0.2620,0.2610,-0,-0,26NOV2018:01:46:00,1.1,11/26/2018 01:45:37,0.1,156,4.9380,2430,11/26/2018 01:45:01,2400,11/26/2018 01:45:02,2424,12.6,-22.44,-22.44,-22.44,-22.44,11/26/2018 01:46:25,11/26/2018 01:46:26,11/26/2018 01:46:26,11/26/2018 01:46:24,-22.75,-22.74,11/26/2018 01:46:35,11/26/2018 01:46:34,-23.64,-23.64,-23.64,-23.64,11/26/2018 01:53:54,11/26/2018 01:53:54,11/26/2018 01:53:53,11/26/2018 01:53:54,-23.7,-23.7,11/26/2018 01:55:01,11/26/2018 01:55:00,-23.17,-23.17,-23.16,-23.16,-23.22,-23.22,0.292,0.293,0.292,0.292,0.244,0.244
11/26/2018 02:15:00,15min,Peter Sinks,UCC,270,-22.5,-21.7,-23.1,-21.56,-21.45,-21.54,-21.49,11/26/2018 02:06:08,11/26/2018 02:06:00,11/26/2018 02:04:16,11/26/2018 02:06:07,-21.51,-21.52,11/26/2018 02:06:09,11/26/2018 02:06:09,-22.88,-23.11,-23.16,-23.14,11/26/2018 02:13:40,11/26/2018 02:13:57,11/26/2018 02:13:20,11/26/2018 02:13:25,-23.13,-23.15,11/26/2018 02:14:25,11/26/2018 02:14:25,-22.42,-22.51,-22.53,-22.48,-22.54,-22.56,0.3400,0.4290,0.4620,0.4570,0.3700,0.3700,-0,-0,26NOV2018:02:00:05,1.8,11/26/2018 02:07:09,0.2,163,16.8400,2430,11/26/2018 02:00:01,2400,11/26/2018 02:00:04,2423,12.6,-21.61,-21.61,-21.61,-21.61,11/26/2018 02:06:15,11/26/2018 02:06:14,11/26/2018 02:06:14,11/26/2018 02:06:14,-21.7,-21.7,11/26/2018 02:06:16,11/26/2018 02:06:16,-23.04,-23.04,-23.04,-23.04,11/26/2018 02:13:44,11/26/2018 02:13:44,11/26/2018 02:13:44,11/26/2018 02:13:43,-23.06,-23.06,11/26/2018 02:13:46,11/26/2018 02:13:46,-22.48,-22.48,-22.48,-22.48,-22.55,-22.55,0.395,0.396,0.395,0.395,0.353,0.353
11/26/2018 02:30:00,15min,Peter Sinks,UCC,270,-22.0,-20.7,-23.0,-20.84,-20.79,-20.11,-19.98,11/26/2018 02:28:09,11/26/2018 02:28:04,11/26/2018 02:27:51,11/26/2018 02:27:52,-20.91,-20.92,11/26/2018 02:28:05,11/26/2018 02:28:05,-22.83,-22.98,-22.96,-22.89,11/26/2018 02:15:01,11/26/2018 02:15:01,11/26/2018 02:17:25,11/26/2018 02:17:24,-23.13,-23.15,11/26/2018 02:15:17,11/26/2018 02:15:17,-21.93,-21.99,-21.95,-21.89,-22.06,-22.07,0.6290,0.6560,0.7940,0.8030,0.6510,0.6500,-0,-0,26NOV2018:02:15:04,2.6,11/26/2018 02:26:37,0.5,180,43.9900,2430,11/26/2018 02:15:01,2400,11/26/2018 02:15:02,2422,12.6,-20.45,-20.45,-20.45,-20.46,11/26/2018 02:28:11,11/26/2018 02:28:11,11/26/2018 02:28:11,11/26/2018 02:28:10,-20.99,-20.99,11/26/2018 02:28:33,11/26/2018 02:28:32,-22.92,-22.92,-22.92,-22.92,11/26/2018 02:15:01,11/26/2018 02:15:01,11/26/2018 02:15:01,11/26/2018 02:15:01,-23.11,-23.11,11/26/2018 02:15:44,11/26/2018 02:15:44,-21.95,-21.95,-21.95,-21.95,-22.09,-22.09,0.71,0.71,0.71,0.71,0.654,0.654
11/26/2018 02:45:00,15min,Peter Sinks,UCC,270,-21.3,-20.5,-22.0,-20.41,-20.43,-20.11,-19.98,11/26/2018 02:44:14,11/26/2018 02:44:00,11/26/2018 02:37:52,11/26/2018 02:37:52,-20.46,-20.48,11/26/2018 02:43:59,11/26/2018 02:43:59,-21.78,-21.95,-22.12,-22.08,11/26/2018 02:34:37,11/26/2018 02:34:36,11/26/2018 02:34:24,11/26/2018 02:34:33,-21.95,-21.96,11/26/2018 02:34:48,11/26/2018 02:34:48,-21.24,-21.32,-21.23,-21.16,-21.39,-21.40,0.3950,0.4630,0.5330,0.5440,0.4250,0.4250,-0,-0,26NOV2018:02:30:01,1.1,11/26/2018 02:35:40,0.2,280,59.7300,2430,11/26/2018 02:30:01,2400,11/26/2018 02:30:02,2422,12.5,-20.36,-20.36,-20.36,-20.37,11/26/2018 02:38:04,11/26/2018 02:38:04,11/26/2018 02:38:03,11/26/2018 02:38:03,-20.54,-20.54,11/26/2018 02:44:28,11/26/2018 02:44:28,-21.97,-21.97,-21.97,-21.97,11/26/2018 02:34:50,11/26/2018 02:34:50,11/26/2018 02:34:49,11/26/2018 02:34:49,-21.95,-21.95,11/26/2018 02:35:27,11/26/2018 02:35:26,-21.24,-21.24,-21.24,-21.24,-21.41,-21.41,0.468,0.469,0.468,0.468,0.403,0.404
11/26/2018 03:00:00,15min,Peter Sinks,UCC,270,-21.7,-20.6,-22.7,-20.55,-20.58,-20.53,-20.47,11/26/2018 02:47:45,11/26/2018 02:47:59,11/26/2018 02:47:02,11/26/2018 02:46:57,-20.54,-20.55,11/26/2018 02:48:03,11/26/2018 02:48:03,-22.36,-22.68,-23.14,-23.10,11/26/2018 02:55:08,11/26/2018 02:55:00,11/26/2018 02:55:15,11/26/2018 02:54:53,-22.69,-22.70,11/26/2018 02:55:15,11/26/2018 02:55:15,-21.56,-21.72,-21.78,-21.71,-21.70,-21.72,0.5090,0.5510,0.6770,0.6890,0.5540,0.5540,-0,-0,26NOV2018:02:59:49,1.8,11/26/2018 02:54:44,0.2,198,16.1300,2430,11/26/2018 02:45:01,2400,11/26/2018 02:45:02,2421,12.6,-20.56,-20.56,-20.56,-20.56,11/26/2018 02:47:40,11/26/2018 02:47:40,11/26/2018 02:47:39,11/26/2018 02:47:39,-20.59,-20.59,11/26/2018 02:45:01,11/26/2018 02:45:01,-22.8,-22.8,-22.8,-22.8,11/26/2018 02:55:18,11/26/2018 02:55:18,11/26/2018 02:55:17,11/26/2018 02:55:17,-22.65,-22.65,11/26/2018 02:55:44,11/26/2018 02:55:43,-21.68,-21.68,-21.68,-21.68,-21.68,-21.68,0.602,0.602,0.602,0.601,0.561,0.56
11/26/2018 03:15:00,15min,Peter Sinks,UCC,270,-22.3,-22.0,-22.8,-21.87,-21.95,-21.90,-21.84,11/26/2018 03:03:13,11/26/2018 03:02:55,11/26/2018 03:11:36,11/26/2018 03:11:34,-21.95,-21.97,11/26/2018 03:02:42,11/26/2018 03:02:42,-22.59,-22.83,-22.94,-22.87,11/26/2018 03:07:56,11/26/2018 03:07:01,11/26/2018 03:06:51,11/26/2018 03:06:51,-22.85,-22.86,11/26/2018 03:07:33,11/26/2018 03:07:33,-22.22,-22.34,-22.37,-22.31,-22.38,-22.40,0.2110,0.2560,0.2490,0.2480,0.2630,0.2630,-0,-0,26NOV2018:03:13:31,0.0,11/26/2018 03:00:01,0.0,0,0.0000,2430,11/26/2018 03:00:01,2400,11/26/2018 03:00:02,2419,12.5,-21.99,-21.99,-21.99,-21.99,11/26/2018 03:02:39,11/26/2018 03:02:38,11/26/2018 03:02:38,11/26/2018 03:04:29,-21.99,-21.99,11/26/2018 03:04:49,11/26/2018 03:04:49,-22.72,-22.73,-22.72,-22.72,11/26/2018 03:07:10,11/26/2018 03:07:10,11/26/2018 03:07:10,11/26/2018 03:07:10,-22.84,-22.84,11/26/2018 03:07:55,11/26/2018 03:07:54,-22.31,-22.31,-22.31,-22.31,-22.39,-22.39,0.231,0.231,0.231,0.231,0.252,0.252
11/26/2018 03:30:00,15min,Peter Sinks,UCC,270,-21.9,-21.0,-22.7,-20.87,-20.84,-21.25,-21.06,11/26/2018 03:22:12,11/26/2018 03:21:29,11/26/2018 03:21:54,11/26/2018 03:22:53,-20.94,-20.96,11/26/2018 03:22:06,11/26/2018 03:22:06,-22.44,-22.70,-22.94,-22.87,11/26/2018 03:27:52,11/26/2018 03:27:53,11/26/2018 03:27:34,11/26/2018 03:27:35,-22.72,-22.73,11/26/2018 03:28:49,11/26/2018 03:28:49,-21.80,-21.89,-22.18,-22.14,-21.98,-21.99,0.4790,0.5470,0.5190,0.5010,0.5180,0.5180,-0,-0,26NOV2018:03:29:42,1.5,11/26/2018 03:23:53,0.2,192,16.1400,2430,11/26/2018 03:15:02,2400,11/26/2018 03:15:01,2418,12.5,-21.11,-21.11,-21.11,-21.11,11/26/2018 03:22:20,11/26/2018 03:22:19,11/26/2018 03:22:19,11/26/2018 03:22:19,-20.96,-20.96,11/26/2018 03:22:36,11/26/2018 03:22:35,-22.72,-22.72,-22.72,-22.71,11/26/2018 03:27:57,11/26/2018 03:27:57,11/26/2018 03:27:56,11/26/2018 03:27:56,-22.68,-22.68,11/26/2018 03:29:19,11/26/2018 03:29:23,-22.01,-22.01,-22.01,-22.01,-21.98,-21.98,0.497,0.497,0.496,0.496,0.509,0.509
11/26/2018 03:45:00,15min,Peter Sinks,UCC,270,-22.7,-22.0,-23.5,-21.92,-21.87,-21.81,-21.69,11/26/2018 03:41:11,11/26/2018 03:41:10,11/26/2018 03:30:51,11/26/2018 03:30:49,-21.98,-21.99,11/26/2018 03:41:12,11/26/2018 03:41:12,-23.22,-23.55,-23.62,-23.47,11/26/2018 03:33:55,11/26/2018 03:33:56,11/26/2018 03:33:16,11/26/2018 03:33:13,-23.61,-23.63,11/26/2018 03:33:47,11/26/2018 03:33:47,-22.57,-22.71,-22.77,-22.73,-22.76,-22.78,0.3590,0.4260,0.4480,0.4290,0.4150,0.4150,-0,-0,26NOV2018:03:44:58,0.7,11/26/2018 03:30:01,0.0,170,1.0640,2430,11/26/2018 03:30:02,2400,11/26/2018 03:30:01,2416,12.6,-21.91,-21.91,-21.91,-21.91,11/26/2018 03:31:01,11/26/2018 03:31:01,11/26/2018 03:31:01,11/26/2018 03:31:00,-22.02,-22.02,11/26/2018 03:41:42,11/26/2018 03:41:41,-23.4,-23.4,-23.4,-23.4,11/26/2018 03:34:04,11/26/2018 03:34:04,11/26/2018 03:34:03,11/26/2018 03:34:03,-23.58,-23.59,11/26/2018 03:34:44,11/26/2018 03:34:43,-22.69,-22.69,-22.69,-22.69,-22.76,-22.76,0.407,0.407,0.406,0.406,0.407,0.407
11/26/2018 04:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.6,-23.0,-21.56,-21.51,-21.25,-21.08,11/26/2018 03:51:59,11/26/2018 03:51:59,11/26/2018 03:51:39,11/26/2018 03:51:50,-21.68,-21.69,11/26/2018 03:51:50,11/26/2018 03:51:50,-22.79,-22.98,-23.09,-23.02,11/26/2018 03:56:52,11/26/2018 03:56:19,11/26/2018 03:53:59,11/26/2018 03:53:57,-23.02,-23.03,11/26/2018 03:56:30,11/26/2018 03:56:30,-22.34,-22.46,-22.39,-22.34,-22.50,-22.52,0.3280,0.3800,0.5000,0.5030,0.3510,0.3500,-0,-0,26NOV2018:03:46:14,1.1,11/26/2018 03:47:14,0.1,325,0.0500,2430,11/26/2018 03:45:01,2400,11/26/2018 03:45:02,2415,12.5,-21.38,-21.38,-21.38,-21.38,11/26/2018 03:52:04,11/26/2018 03:52:04,11/26/2018 03:52:04,11/26/2018 03:52:03,-21.76,-21.76,11/26/2018 03:52:20,11/26/2018 03:52:19,-22.92,-22.92,-22.93,-22.92,11/26/2018 03:57:03,11/26/2018 03:57:03,11/26/2018 03:57:03,11/26/2018 03:57:02,-22.99,-22.99,11/26/2018 03:57:12,11/26/2018 03:57:11,-22.38,-22.38,-22.38,-22.38,-22.51,-22.51,0.414,0.415,0.414,0.414,0.341,0.341
11/26/2018 04:15:00,15min,Peter Sinks,UCC,270,-22.8,-22.3,-23.2,-22.14,-21.96,-22.34,-22.20,11/26/2018 04:09:38,11/26/2018 04:09:40,11/26/2018 04:01:18,11/26/2018 04:13:49,-22.26,-22.28,11/26/2018 04:09:35,11/26/2018 04:09:35,-23.11,-23.38,-23.24,-23.14,11/26/2018 04:04:26,11/26/2018 04:04:29,11/26/2018 04:05:19,11/26/2018 04:05:19,-23.45,-23.47,11/26/2018 04:04:43,11/26/2018 04:04:43,-22.67,-22.78,-22.80,-22.73,-22.85,-22.87,0.2310,0.2950,0.2320,0.2420,0.2540,0.2540,-0,-0,26NOV2018:04:01:44,0.4,11/26/2018 04:00:25,0.0,235,15.9100,2430,11/26/2018 04:00:01,2400,11/26/2018 04:00:02,2414,12.5,-22.34,-22.34,-22.33,-22.33,11/26/2018 04:15:00,11/26/2018 04:15:00,11/26/2018 04:15:00,11/26/2018 04:15:00,-22.34,-22.34,11/26/2018 04:10:02,11/26/2018 04:10:01,-23.15,-23.15,-23.14,-23.14,11/26/2018 04:04:37,11/26/2018 04:04:37,11/26/2018 04:04:40,11/26/2018 04:04:40,-23.34,-23.34,11/26/2018 04:05:02,11/26/2018 04:05:01,-22.75,-22.75,-22.75,-22.75,-22.87,-22.87,0.229,0.229,0.229,0.229,0.23,0.23
11/26/2018 04:30:00,15min,Peter Sinks,UCC,270,-22.8,-22.2,-23.5,-22.07,-22.02,-22.34,-22.20,11/26/2018 04:15:24,11/26/2018 04:19:07,11/26/2018 04:15:01,11/26/2018 04:15:04,-22.12,-22.13,11/26/2018 04:15:27,11/26/2018 04:15:27,-23.34,-23.59,-23.83,-23.78,11/26/2018 04:28:21,11/26/2018 04:28:24,11/26/2018 04:25:19,11/26/2018 04:25:14,-23.61,-23.62,11/26/2018 04:28:21,11/26/2018 04:28:21,-22.73,-22.86,-22.99,-22.94,-22.89,-22.90,0.3920,0.4660,0.4570,0.4610,0.4400,0.4390,-0,-0,26NOV2018:04:28:46,0.9,11/26/2018 04:21:53,0.0,191,0.2680,2430,11/26/2018 04:15:02,2400,11/26/2018 04:15:01,2414,12.5,-22.23,-22.23,-22.23,-22.23,11/26/2018 04:19:35,11/26/2018 04:19:35,11/26/2018 04:19:34,11/26/2018 04:19:34,-22.14,-22.14,11/26/2018 04:15:57,11/26/2018 04:15:56,-23.56,-23.57,-23.56,-23.56,11/26/2018 04:28:35,11/26/2018 04:28:35,11/26/2018 04:28:35,11/26/2018 04:28:35,-23.53,-23.53,11/26/2018 04:29:28,11/26/2018 04:29:27,-22.87,-22.87,-22.87,-22.87,-22.87,-22.88,0.428,0.429,0.428,0.428,0.429,0.429
11/26/2018 04:45:00,15min,Peter Sinks,UCC,270,-23.0,-22.8,-23.6,-22.62,-22.67,-22.64,-22.57,11/26/2018 04:38:28,11/26/2018 04:38:22,11/26/2018 04:38:26,11/26/2018 04:42:15,-22.86,-22.87,11/26/2018 04:38:37,11/26/2018 04:38:37,-23.41,-23.66,-24.15,-24.09,11/26/2018 04:44:54,11/26/2018 04:44:41,11/26/2018 04:44:52,11/26/2018 04:44:50,-23.74,-23.76,11/26/2018 04:45:00,11/26/2018 04:45:00,-22.92,-23.01,-23.25,-23.20,-23.05,-23.06,0.1420,0.2130,0.2830,0.2850,0.1620,0.1610,-0,-0,26NOV2018:04:34:37,1.3,11/26/2018 04:44:15,0.0,173,5.5880,2430,11/26/2018 04:30:01,2400,11/26/2018 04:30:02,2413,12.6,-22.69,-22.69,-22.69,-22.69,11/26/2018 04:38:36,11/26/2018 04:38:36,11/26/2018 04:38:36,11/26/2018 04:38:35,-22.86,-22.86,11/26/2018 04:43:45,11/26/2018 04:43:44,-23.8,-23.8,-23.8,-23.8,11/26/2018 04:45:00,11/26/2018 04:45:00,11/26/2018 04:45:00,11/26/2018 04:45:00,-23.44,-23.45,11/26/2018 04:45:00,11/26/2018 04:45:00,-23.09,-23.09,-23.09,-23.09,-23.05,-23.05,0.203,0.204,0.204,0.204,0.135,0.135
11/26/2018 05:00:00,15min,Peter Sinks,UCC,270,-23.5,-22.9,-24.0,-22.88,-22.83,-22.71,-22.65,11/26/2018 04:48:45,11/26/2018 04:48:50,11/26/2018 04:47:39,11/26/2018 04:47:37,-22.85,-22.87,11/26/2018 04:49:04,11/26/2018 04:49:04,-23.64,-23.89,-24.38,-24.32,11/26/2018 04:45:42,11/26/2018 04:45:38,11/26/2018 04:45:29,11/26/2018 04:45:27,-24.04,-24.05,11/26/2018 04:45:57,11/26/2018 04:45:57,-23.34,-23.47,-23.53,-23.45,-23.52,-23.53,0.1900,0.2470,0.3660,0.3710,0.2260,0.2260,-0,-0,26NOV2018:04:45:07,0.9,11/26/2018 04:47:17,0.1,197,3.2620,2430,11/26/2018 04:45:03,2400,11/26/2018 04:45:01,2411,12.6,-22.82,-22.82,-22.82,-22.82,11/26/2018 04:48:57,11/26/2018 04:48:57,11/26/2018 04:48:57,11/26/2018 04:48:56,-23.03,-23.03,11/26/2018 04:49:05,11/26/2018 04:49:05,-24.05,-24.05,-24.05,-24.05,11/26/2018 04:45:54,11/26/2018 04:45:54,11/26/2018 04:45:53,11/26/2018 04:45:53,-23.92,-23.92,11/26/2018 04:46:21,11/26/2018 04:46:20,-23.45,-23.45,-23.45,-23.45,-23.52,-23.52,0.284,0.284,0.284,0.283,0.209,0.209
11/26/2018 05:15:00,15min,Peter Sinks,UCC,270,-23.0,-22.0,-23.7,-22.00,-21.95,-21.46,-21.51,11/26/2018 05:06:29,11/26/2018 05:07:30,11/26/2018 05:06:08,11/26/2018 05:06:26,-22.11,-22.13,11/26/2018 05:07:25,11/26/2018 05:07:25,-23.49,-23.59,-23.77,-23.72,11/26/2018 05:00:01,11/26/2018 05:00:01,11/26/2018 05:09:37,11/26/2018 05:09:42,-23.75,-23.76,11/26/2018 05:00:10,11/26/2018 05:00:10,-22.84,-22.95,-23.01,-22.97,-23.04,-23.05,0.3770,0.4150,0.6330,0.6070,0.4180,0.4180,-0,-0,26NOV2018:05:01:51,2.0,11/26/2018 05:02:42,0.4,349,13.4500,2430,11/26/2018 05:00:01,2400,11/26/2018 05:00:02,2411,12.6,-21.77,-21.77,-21.77,-21.77,11/26/2018 05:06:33,11/26/2018 05:06:33,11/26/2018 05:06:32,11/26/2018 05:06:32,-22.13,-22.13,11/26/2018 05:06:49,11/26/2018 05:06:48,-23.61,-23.61,-23.61,-23.61,11/26/2018 05:00:01,11/26/2018 05:00:01,11/26/2018 05:00:01,11/26/2018 05:00:01,-23.75,-23.75,11/26/2018 05:00:44,11/26/2018 05:00:43,-22.95,-22.95,-22.95,-22.95,-23.05,-23.05,0.498,0.499,0.498,0.498,0.417,0.416
11/26/2018 05:30:00,15min,Peter Sinks,UCC,270,-23.5,-23.1,-24.0,-22.96,-23.06,-23.16,-23.10,11/26/2018 05:15:01,11/26/2018 05:15:01,11/26/2018 05:29:44,11/26/2018 05:29:43,-22.99,-23.01,11/26/2018 05:15:25,11/26/2018 05:15:25,-23.72,-23.91,-24.00,-23.93,11/26/2018 05:21:15,11/26/2018 05:21:13,11/26/2018 05:21:13,11/26/2018 05:23:26,-24.03,-24.04,11/26/2018 05:21:14,11/26/2018 05:21:14,-23.41,-23.54,-23.68,-23.62,-23.59,-23.60,0.2220,0.2440,0.2330,0.2280,0.2730,0.2730,-0,-0,26NOV2018:05:15:04,0.7,11/26/2018 05:28:47,0.0,180,11.3800,2430,11/26/2018 05:15:04,2400,11/26/2018 05:15:01,2409,12.6,-23.14,-23.14,-23.14,-23.14,11/26/2018 05:15:05,11/26/2018 05:15:05,11/26/2018 05:15:05,11/26/2018 05:15:04,-23.14,-23.14,11/26/2018 05:15:26,11/26/2018 05:15:26,-23.88,-23.88,-23.88,-23.88,11/26/2018 05:23:51,11/26/2018 05:23:50,11/26/2018 05:23:50,11/26/2018 05:23:50,-24.04,-24.04,11/26/2018 05:24:44,11/26/2018 05:24:44,-23.56,-23.56,-23.56,-23.56,-23.59,-23.59,0.227,0.227,0.227,0.227,0.264,0.264
11/26/2018 05:45:00,15min,Peter Sinks,UCC,270,-23.5,-22.9,-24.0,-22.81,-22.83,-22.86,-22.72,11/26/2018 05:31:58,11/26/2018 05:31:44,11/26/2018 05:32:24,11/26/2018 05:32:24,-22.85,-22.86,11/26/2018 05:32:33,11/26/2018 05:32:33,-23.79,-23.97,-24.08,-24.01,11/26/2018 05:43:26,11/26/2018 05:43:12,11/26/2018 05:43:30,11/26/2018 05:43:30,-24.03,-24.04,11/26/2018 05:43:09,11/26/2018 05:43:09,-23.32,-23.46,-23.55,-23.49,-23.50,-23.52,0.2770,0.3180,0.3170,0.3220,0.3220,0.3220,-0,-0,26NOV2018:05:30:05,0.0,11/26/2018 05:30:01,0.0,0,0.0000,2430,11/26/2018 05:30:02,2400,11/26/2018 05:30:01,2409,12.5,-22.84,-22.84,-22.84,-22.84,11/26/2018 05:32:36,11/26/2018 05:32:37,11/26/2018 05:32:35,11/26/2018 05:32:35,-22.86,-22.86,11/26/2018 05:32:58,11/26/2018 05:32:58,-23.96,-23.96,-23.96,-23.96,11/26/2018 05:43:45,11/26/2018 05:43:45,11/26/2018 05:43:44,11/26/2018 05:43:44,-23.97,-23.97,11/26/2018 05:43:39,11/26/2018 05:43:38,-23.45,-23.45,-23.45,-23.45,-23.5,-23.5,0.303,0.303,0.303,0.303,0.309,0.309
11/26/2018 06:00:00,15min,Peter Sinks,UCC,270,-23.8,-23.6,-24.3,-23.41,-23.43,-23.69,-23.63,11/26/2018 05:57:58,11/26/2018 05:57:51,11/26/2018 05:45:31,11/26/2018 05:45:26,-23.58,-23.59,11/26/2018 05:55:30,11/26/2018 05:55:30,-24.06,-24.35,-24.62,-24.63,11/26/2018 05:59:09,11/26/2018 05:59:06,11/26/2018 05:58:57,11/26/2018 05:58:59,-24.32,-24.33,11/26/2018 05:59:06,11/26/2018 05:59:06,-23.66,-23.78,-23.94,-23.89,-23.82,-23.83,0.1530,0.2110,0.2150,0.2200,0.1840,0.1830,-0,-0,26NOV2018:05:45:27,0.0,11/26/2018 05:45:01,0.0,0,0.0000,2430,11/26/2018 05:45:04,2400,11/26/2018 05:45:01,2407,12.5,-23.61,-23.61,-23.61,-23.61,11/26/2018 05:58:03,11/26/2018 05:58:03,11/26/2018 05:58:03,11/26/2018 05:58:03,-23.62,-23.61,11/26/2018 05:47:42,11/26/2018 05:47:42,-24.38,-24.39,-24.38,-24.38,11/26/2018 05:59:12,11/26/2018 05:59:12,11/26/2018 05:59:12,11/26/2018 05:59:11,-24.25,-24.25,11/26/2018 05:59:53,11/26/2018 05:59:53,-23.82,-23.82,-23.82,-23.82,-23.82,-23.82,0.19,0.19,0.19,0.19,0.16,0.16
11/26/2018 06:15:00,15min,Peter Sinks,UCC,270,-24.0,-23.6,-24.6,-23.49,-23.51,-23.58,-23.47,11/26/2018 06:14:57,11/26/2018 06:14:52,11/26/2018 06:14:44,11/26/2018 06:14:41,-23.58,-23.59,11/26/2018 06:13:12,11/26/2018 06:13:12,-24.33,-24.58,-24.81,-24.70,11/26/2018 06:08:27,11/26/2018 06:08:24,11/26/2018 06:08:26,11/26/2018 06:08:20,-24.62,-24.63,11/26/2018 06:08:35,11/26/2018 06:08:35,-23.94,-24.04,-24.26,-24.20,-24.09,-24.10,0.2090,0.2580,0.2220,0.2220,0.2360,0.2360,-0,-0,26NOV2018:06:00:07,0.0,11/26/2018 06:00:01,0.0,0,0.0000,2430,11/26/2018 06:00:06,2400,11/26/2018 06:00:01,2406,12.5,-23.56,-23.56,-23.56,-23.56,11/26/2018 06:14:55,11/26/2018 06:14:55,11/26/2018 06:14:54,11/26/2018 06:14:54,-23.63,-23.63,11/26/2018 06:13:42,11/26/2018 06:13:41,-24.6,-24.6,-24.6,-24.6,11/26/2018 06:08:40,11/26/2018 06:08:40,11/26/2018 06:08:40,11/26/2018 06:08:40,-24.55,-24.55,11/26/2018 06:09:21,11/26/2018 06:09:20,-24.11,-24.11,-24.11,-24.11,-24.11,-24.11,0.213,0.213,0.214,0.214,0.22,0.221
11/26/2018 06:30:00,15min,Peter Sinks,UCC,270,-23.6,-22.8,-24.1,-22.74,-22.61,-22.79,-22.80,11/26/2018 06:27:34,11/26/2018 06:27:15,11/26/2018 06:26:41,11/26/2018 06:26:36,-22.69,-22.70,11/26/2018 06:27:30,11/26/2018 06:27:30,-23.94,-24.16,-24.15,-24.08,11/26/2018 06:23:54,11/26/2018 06:22:32,11/26/2018 06:23:41,11/26/2018 06:23:40,-24.17,-24.18,11/26/2018 06:22:37,11/26/2018 06:22:37,-23.49,-23.58,-23.67,-23.62,-23.63,-23.64,0.2940,0.3620,0.3710,0.3500,0.3500,0.3490,-0,-0,26NOV2018:06:15:07,0.0,11/26/2018 06:15:01,0.0,0,0.0000,2430,11/26/2018 06:15:06,2400,11/26/2018 06:15:01,2406,12.5,-22.8,-22.8,-22.81,-22.81,11/26/2018 06:27:43,11/26/2018 06:27:43,11/26/2018 06:27:42,11/26/2018 06:27:42,-22.73,-22.73,11/26/2018 06:28:00,11/26/2018 06:27:59,-24.07,-24.07,-24.07,-24.07,11/26/2018 06:24:14,11/26/2018 06:24:13,11/26/2018 06:24:13,11/26/2018 06:24:13,-24.16,-24.16,11/26/2018 06:23:07,11/26/2018 06:23:06,-23.59,-23.59,-23.59,-23.59,-23.64,-23.64,0.332,0.332,0.332,0.332,0.34,0.34
11/26/2018 06:45:00,15min,Peter Sinks,UCC,270,-23.8,-23.2,-24.3,-23.11,-23.13,-23.01,-22.95,11/26/2018 06:30:34,11/26/2018 06:30:31,11/26/2018 06:30:26,11/26/2018 06:30:22,-23.28,-23.29,11/26/2018 06:30:39,11/26/2018 06:30:39,-24.10,-24.27,-24.38,-24.32,11/26/2018 06:40:13,11/26/2018 06:39:44,11/26/2018 06:39:45,11/26/2018 06:39:41,-24.32,-24.33,11/26/2018 06:40:01,11/26/2018 06:40:01,-23.71,-23.85,-23.92,-23.85,-23.88,-23.89,0.2840,0.3090,0.3680,0.3740,0.3090,0.3080,-0,-0,26NOV2018:06:39:10,0.0,11/26/2018 06:30:01,0.0,0,0.0000,2430,11/26/2018 06:30:05,2400,11/26/2018 06:30:01,2405,12.5,-23.08,-23.08,-23.08,-23.08,11/26/2018 06:30:37,11/26/2018 06:30:37,11/26/2018 06:30:37,11/26/2018 06:30:36,-23.29,-23.29,11/26/2018 06:32:38,11/26/2018 06:32:38,-24.27,-24.27,-24.27,-24.27,11/26/2018 06:40:01,11/26/2018 06:40:01,11/26/2018 06:40:00,11/26/2018 06:40:00,-24.26,-24.26,11/26/2018 06:39:38,11/26/2018 06:39:37,-23.83,-23.83,-23.83,-23.83,-23.88,-23.88,0.331,0.331,0.331,0.331,0.3,0.3
11/26/2018 07:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.6,-24.2,-23.49,-23.51,-23.54,-23.55,11/26/2018 06:59:44,11/26/2018 06:59:46,11/26/2018 06:59:38,11/26/2018 06:59:38,-23.58,-23.59,11/26/2018 06:59:40,11/26/2018 06:59:40,-23.95,-24.12,-24.31,-24.24,11/26/2018 06:54:23,11/26/2018 06:46:47,11/26/2018 06:46:41,11/26/2018 06:46:40,-24.17,-24.18,11/26/2018 06:46:54,11/26/2018 06:46:54,-23.79,-23.90,-24.09,-24.03,-23.97,-23.98,0.1140,0.1480,0.1410,0.1350,0.1480,0.1480,0,0,26NOV2018:06:59:54,0.7,11/26/2018 06:59:08,0.0,349,1.6660,2430,11/26/2018 06:45:11,2370,11/26/2018 06:57:02,2404,12.5,-23.54,-23.54,-23.54,-23.54,11/26/2018 06:59:53,11/26/2018 06:59:53,11/26/2018 06:59:53,11/26/2018 06:59:52,-23.69,-23.68,11/26/2018 07:00:00,11/26/2018 07:00:00,-24.14,-24.14,-24.14,-24.14,11/26/2018 06:47:01,11/26/2018 06:47:00,11/26/2018 06:47:00,11/26/2018 06:47:00,-24.17,-24.17,11/26/2018 06:57:03,11/26/2018 06:57:02,-23.95,-23.95,-23.95,-23.95,-23.98,-23.98,0.12,0.12,0.12,0.121,0.12,0.12
11/26/2018 07:15:00,15min,Peter Sinks,UCC,270,-23.9,-23.4,-24.4,-23.26,-23.13,-23.31,-23.32,11/26/2018 07:03:37,11/26/2018 07:03:37,11/26/2018 07:01:41,11/26/2018 07:01:41,-23.43,-23.44,11/26/2018 07:02:04,11/26/2018 07:02:04,-24.25,-24.54,-24.63,-24.63,11/26/2018 07:13:39,11/26/2018 07:11:31,11/26/2018 07:07:47,11/26/2018 07:07:45,-24.47,-24.48,11/26/2018 07:13:53,11/26/2018 07:13:53,-23.80,-23.94,-24.11,-24.05,-23.97,-23.98,0.2640,0.3070,0.3220,0.3140,0.2750,0.2740,0,1,26NOV2018:07:15:00,0.7,11/26/2018 07:05:42,0.0,167,20.8500,2430,11/26/2018 07:00:09,2370,11/26/2018 07:00:11,2403,12.5,-23.4,-23.39,-23.4,-23.4,11/26/2018 07:01:57,11/26/2018 07:01:56,11/26/2018 07:01:56,11/26/2018 07:01:56,-23.48,-23.48,11/26/2018 07:02:34,11/26/2018 07:02:33,-24.4,-24.4,-24.4,-24.4,11/26/2018 07:13:44,11/26/2018 07:13:44,11/26/2018 07:13:44,11/26/2018 07:13:43,-24.41,-24.41,11/26/2018 07:15:00,11/26/2018 07:15:00,-23.97,-23.97,-23.97,-23.97,-23.96,-23.96,0.293,0.293,0.292,0.292,0.259,0.259
11/26/2018 07:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.7,-24.7,-23.70,-23.66,-23.69,-23.63,11/26/2018 07:27:01,11/26/2018 07:26:58,11/26/2018 07:24:39,11/26/2018 07:24:41,-23.73,-23.74,11/26/2018 07:24:30,11/26/2018 07:24:30,-24.50,-24.74,-25.09,-25.02,11/26/2018 07:19:05,11/26/2018 07:18:53,11/26/2018 07:18:28,11/26/2018 07:18:25,-24.76,-24.77,11/26/2018 07:18:45,11/26/2018 07:18:45,-24.07,-24.20,-24.34,-24.29,-24.24,-24.25,0.2140,0.2540,0.3140,0.3150,0.2460,0.2450,3,5,26NOV2018:07:30:00,0.7,11/26/2018 07:20:38,0.0,46,0.3110,2430,11/26/2018 07:15:13,2370,11/26/2018 07:17:58,2402,12.4,-23.72,-23.72,-23.72,-23.72,11/26/2018 07:27:04,11/26/2018 07:27:03,11/26/2018 07:27:04,11/26/2018 07:27:03,-23.76,-23.76,11/26/2018 07:24:57,11/26/2018 07:24:56,-24.77,-24.77,-24.77,-24.77,11/26/2018 07:18:54,11/26/2018 07:18:53,11/26/2018 07:18:53,11/26/2018 07:18:54,-24.67,-24.67,11/26/2018 07:19:49,11/26/2018 07:19:48,-24.23,-24.23,-24.23,-24.23,-24.25,-24.25,0.266,0.266,0.266,0.266,0.234,0.234
11/26/2018 07:45:00,15min,Peter Sinks,UCC,270,-24.0,-23.2,-24.5,-23.11,-23.06,-23.33,-23.25,11/26/2018 07:39:02,11/26/2018 07:38:53,11/26/2018 07:38:23,11/26/2018 07:38:22,-23.13,-23.15,11/26/2018 07:38:58,11/26/2018 07:38:58,-24.33,-24.72,-24.77,-24.70,11/26/2018 07:43:34,11/26/2018 07:43:34,11/26/2018 07:30:20,11/26/2018 07:30:20,-24.47,-24.48,11/26/2018 07:30:28,11/26/2018 07:30:28,-23.85,-23.97,-24.06,-24.01,-24.02,-24.03,0.2810,0.3410,0.3030,0.3020,0.3120,0.3110,8,11,26NOV2018:07:45:00,0.9,11/26/2018 07:30:19,0.0,327,12.0100,4920,11/26/2018 07:42:43,2370,11/26/2018 07:33:33,2792,12.5,-23.27,-23.28,-23.28,-23.27,11/26/2018 07:39:12,11/26/2018 07:39:12,11/26/2018 07:39:12,11/26/2018 07:39:11,-23.17,-23.17,11/26/2018 07:39:24,11/26/2018 07:39:24,-24.49,-24.49,-24.49,-24.49,11/26/2018 07:30:35,11/26/2018 07:30:35,11/26/2018 07:30:34,11/26/2018 07:30:34,-24.43,-24.43,11/26/2018 07:36:44,11/26/2018 07:36:43,-23.97,-23.97,-23.97,-23.97,-24.03,-24.03,0.296,0.296,0.296,0.295,0.298,0.298
11/26/2018 08:00:00,15min,Peter Sinks,UCC,270,-24.1,-23.5,-24.6,-23.26,-23.34,-23.62,-23.55,11/26/2018 07:59:29,11/26/2018 07:59:29,11/26/2018 07:59:29,11/26/2018 07:59:29,-23.43,-23.44,11/26/2018 07:59:26,11/26/2018 07:59:26,-24.48,-24.89,-24.52,-24.47,11/26/2018 07:51:25,11/26/2018 07:51:20,11/26/2018 07:54:12,11/26/2018 07:54:11,-24.76,-24.77,11/26/2018 07:51:37,11/26/2018 07:51:37,-23.91,-24.06,-24.10,-24.04,-24.13,-24.14,0.2820,0.3390,0.2100,0.2100,0.2790,0.2790,13,15,26NOV2018:08:00:00,0.7,11/26/2018 07:49:30,0.0,116,3.6460,4890,11/26/2018 07:45:01,4860,11/26/2018 07:45:02,4874,12.5,-23.45,-23.45,-23.45,-23.45,11/26/2018 07:59:40,11/26/2018 07:59:40,11/26/2018 07:59:40,11/26/2018 07:59:40,-23.47,-23.47,11/26/2018 07:59:56,11/26/2018 07:59:55,-24.51,-24.5,-24.5,-24.51,11/26/2018 07:51:38,11/26/2018 07:51:38,11/26/2018 07:51:38,11/26/2018 07:51:37,-24.65,-24.65,11/26/2018 07:52:06,11/26/2018 07:52:06,-24.03,-24.03,-24.03,-24.03,-24.15,-24.15,0.246,0.245,0.246,0.246,0.249,0.249
11/26/2018 08:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.6,-24.1,-22.29,-22.09,-22.77,-22.80,11/26/2018 08:09:48,11/26/2018 08:09:45,11/26/2018 08:09:47,11/26/2018 08:05:29,-22.54,-22.55,11/26/2018 08:05:34,11/26/2018 08:05:34,-23.87,-24.20,-24.07,-23.93,11/26/2018 08:02:41,11/26/2018 08:02:45,11/26/2018 08:02:43,11/26/2018 08:02:42,-24.17,-24.18,11/26/2018 08:02:46,11/26/2018 08:02:46,-23.39,-23.55,-23.39,-23.34,-23.61,-23.62,0.3260,0.4030,0.2860,0.2760,0.3430,0.3430,17,20,26NOV2018:08:15:00,0.0,11/26/2018 08:00:01,0.0,0,0.0000,4890,11/26/2018 08:00:01,4860,11/26/2018 08:00:02,4879,12.5,-22.57,-22.57,-22.57,-22.57,11/26/2018 08:09:55,11/26/2018 08:09:54,11/26/2018 08:09:54,11/26/2018 08:09:54,-22.65,-22.65,11/26/2018 08:05:59,11/26/2018 08:05:58,-23.98,-23.98,-23.98,-23.98,11/26/2018 08:02:52,11/26/2018 08:02:51,11/26/2018 08:02:51,11/26/2018 08:02:51,-24.14,-24.14,11/26/2018 08:03:13,11/26/2018 08:03:12,-23.42,-23.42,-23.42,-23.42,-23.62,-23.62,0.295,0.295,0.295,0.295,0.323,0.323
11/26/2018 08:30:00,15min,Peter Sinks,UCC,270,-23.5,-22.9,-24.0,-22.81,-22.91,-22.94,-22.87,11/26/2018 08:15:55,11/26/2018 08:15:07,11/26/2018 08:15:43,11/26/2018 08:15:43,-22.91,-22.92,11/26/2018 08:15:56,11/26/2018 08:15:56,-23.87,-24.25,-23.85,-23.86,11/26/2018 08:20:16,11/26/2018 08:20:17,11/26/2018 08:26:56,11/26/2018 08:26:59,-24.17,-24.18,11/26/2018 08:20:16,11/26/2018 08:20:16,-23.34,-23.53,-23.29,-23.25,-23.57,-23.58,0.2610,0.3190,0.1880,0.1950,0.2880,0.2880,22,24,26NOV2018:08:30:00,0.7,11/26/2018 08:21:17,0.0,206,0.0040,4920,11/26/2018 08:23:22,4860,11/26/2018 08:15:03,4888,12.5,-22.9,-22.9,-22.9,-22.9,11/26/2018 08:16:02,11/26/2018 08:16:02,11/26/2018 08:16:02,11/26/2018 08:16:01,-22.99,-22.99,11/26/2018 08:18:56,11/26/2018 08:18:55,-23.87,-23.86,-23.86,-23.86,11/26/2018 08:27:08,11/26/2018 08:27:08,11/26/2018 08:27:08,11/26/2018 08:27:07,-24.09,-24.09,11/26/2018 08:20:45,11/26/2018 08:20:45,-23.35,-23.35,-23.35,-23.35,-23.58,-23.58,0.225,0.224,0.224,0.225,0.268,0.268
11/26/2018 08:45:00,15min,Peter Sinks,UCC,270,-22.5,-20.4,-23.6,-20.59,-20.58,-18.31,-18.32,11/26/2018 08:42:11,11/26/2018 08:42:10,11/26/2018 08:44:41,11/26/2018 08:44:41,-20.91,-20.93,11/26/2018 08:42:09,11/26/2018 08:42:09,-23.49,-23.87,-23.31,-23.25,11/26/2018 08:32:21,11/26/2018 08:32:20,11/26/2018 08:32:26,11/26/2018 08:32:25,-23.72,-23.74,11/26/2018 08:32:27,11/26/2018 08:32:27,-22.29,-22.49,-21.52,-21.53,-22.55,-22.56,0.7550,0.7530,1.4260,1.3520,0.7190,0.7180,124,198,26NOV2018:08:44:35,0.9,11/26/2018 08:43:35,0.0,43,0.0040,5730,11/26/2018 08:44:21,4890,11/26/2018 08:30:01,5238,12.5,-19.7,-19.7,-19.7,-19.7,11/26/2018 08:41:52,11/26/2018 08:41:53,11/26/2018 08:41:52,11/26/2018 08:41:51,-21.05,-21.05,11/26/2018 08:42:20,11/26/2018 08:42:19,-23.46,-23.46,-23.46,-23.46,11/26/2018 08:32:38,11/26/2018 08:32:38,11/26/2018 08:32:37,11/26/2018 08:32:37,-23.66,-23.66,11/26/2018 08:32:57,11/26/2018 08:32:56,-21.98,-21.98,-21.98,-21.98,-22.59,-22.59,1.046,1.046,1.046,1.046,0.703,0.703
11/26/2018 09:00:00,15min,Peter Sinks,UCC,270,-20.1,-18.3,-21.1,-18.59,-18.70,-14.78,-14.67,11/26/2018 08:56:59,11/26/2018 08:56:57,11/26/2018 09:00:00,11/26/2018 09:00:00,-19.09,-19.11,11/26/2018 08:56:59,11/26/2018 08:56:59,-21.45,-22.17,-19.76,-19.91,11/26/2018 08:46:24,11/26/2018 08:46:23,11/26/2018 08:45:01,11/26/2018 08:45:01,-21.80,-21.82,11/26/2018 08:45:09,11/26/2018 08:45:09,-19.84,-20.19,-17.57,-17.77,-20.18,-20.20,0.6880,0.7370,0.9530,0.9630,0.7150,0.7140,218,242,26NOV2018:08:59:58,2.0,11/26/2018 08:56:31,0.1,182,22.4900,5760,11/26/2018 08:45:31,5700,11/26/2018 08:45:04,5735,14.9,-17.52,-17.52,-17.51,-17.49,11/26/2018 08:53:44,11/26/2018 08:53:44,11/26/2018 09:00:00,11/26/2018 09:00:00,-19.1,-19.1,11/26/2018 08:57:29,11/26/2018 08:57:28,-20.5,-20.5,-20.5,-20.49,11/26/2018 08:45:08,11/26/2018 08:45:08,11/26/2018 08:45:07,11/26/2018 08:45:07,-21.69,-21.7,11/26/2018 08:45:31,11/26/2018 08:45:23,-18.87,-18.87,-18.87,-18.87,-20.22,-20.22,0.645,0.644,0.644,0.644,0.723,0.722
11/26/2018 09:15:00,15min,Peter Sinks,UCC,270,-18.6,-15.3,-18.9,-16.41,-16.77,-10.04,-10.10,11/26/2018 09:14:56,11/26/2018 09:14:56,11/26/2018 09:14:34,11/26/2018 09:14:34,-16.94,-16.96,11/26/2018 09:14:57,11/26/2018 09:14:57,-19.64,-20.23,-16.79,-16.99,11/26/2018 09:00:45,11/26/2018 09:00:41,11/26/2018 09:10:11,11/26/2018 09:10:11,-20.15,-20.17,11/26/2018 09:00:50,11/26/2018 09:00:50,-18.23,-18.72,-13.65,-13.59,-18.75,-18.76,0.8140,0.8700,1.4710,1.5070,0.8260,0.8250,259,279,26NOV2018:09:14:59,1.3,11/26/2018 09:10:04,0.0,60,9.5300,5760,11/26/2018 09:00:01,5730,11/26/2018 09:00:02,5736,14.9,-13.47,-13.46,-13.47,-13.47,11/26/2018 09:14:47,11/26/2018 09:14:47,11/26/2018 09:14:46,11/26/2018 09:14:46,-17.11,-17.11,11/26/2018 09:15:00,11/26/2018 09:15:00,-17.69,-17.68,-17.69,-17.69,11/26/2018 09:04:44,11/26/2018 09:04:44,11/26/2018 09:04:43,11/26/2018 09:04:43,-20.06,-20.06,11/26/2018 09:01:06,11/26/2018 09:01:05,-16.08,-16.08,-16.08,-16.07,-18.8,-18.8,0.912,0.912,0.913,0.913,0.8,0.801
11/26/2018 09:30:00,15min,Peter Sinks,UCC,270,-16.1,-14.5,-16.6,-14.75,-14.99,-11.27,-10.92,11/26/2018 09:21:42,11/26/2018 09:21:45,11/26/2018 09:19:01,11/26/2018 09:19:01,-15.06,-15.08,11/26/2018 09:25:48,11/26/2018 09:25:48,-17.40,-17.97,-15.18,-15.25,11/26/2018 09:16:06,11/26/2018 09:15:50,11/26/2018 09:23:34,11/26/2018 09:23:37,-17.68,-17.70,11/26/2018 09:16:15,11/26/2018 09:16:15,-15.81,-16.24,-13.56,-13.64,-16.16,-16.18,0.6950,0.7370,0.8770,0.9320,0.6510,0.6500,299,318,26NOV2018:09:29:50,2.2,11/26/2018 09:21:25,0.4,190,32.4200,5760,11/26/2018 09:15:06,5730,11/26/2018 09:15:01,5737,14.9,-13.74,-13.73,-13.76,-13.77,11/26/2018 09:15:01,11/26/2018 09:15:01,11/26/2018 09:15:01,11/26/2018 09:15:01,-15.22,-15.21,11/26/2018 09:25:56,11/26/2018 09:25:56,-15.56,-15.55,-15.56,-15.56,11/26/2018 09:16:28,11/26/2018 09:16:28,11/26/2018 09:16:27,11/26/2018 09:16:27,-17.58,-17.58,11/26/2018 09:16:28,11/26/2018 09:16:27,-14.8,-14.8,-14.8,-14.81,-16.18,-16.18,0.414,0.414,0.414,0.413,0.649,0.649
11/26/2018 09:45:00,15min,Peter Sinks,UCC,270,-13.8,-11.1,-15.5,-11.13,-11.26,-9.65,-9.72,11/26/2018 09:45:00,11/26/2018 09:42:22,11/26/2018 09:40:11,11/26/2018 09:40:10,-11.36,-11.38,11/26/2018 09:44:35,11/26/2018 09:44:35,-15.20,-15.68,-14.70,-14.82,11/26/2018 09:30:10,11/26/2018 09:32:01,11/26/2018 09:31:30,11/26/2018 09:31:28,-15.90,-15.92,11/26/2018 09:30:16,11/26/2018 09:30:16,-13.48,-13.86,-11.99,-12.03,-13.87,-13.89,1.1180,1.2240,1.3680,1.3360,1.2190,1.2180,335,352,26NOV2018:09:44:34,2.0,11/26/2018 09:42:12,0.3,228,46.7300,5760,11/26/2018 09:30:04,5730,11/26/2018 09:30:01,5738,14.9,-10.79,-10.79,-10.8,-10.8,11/26/2018 09:44:29,11/26/2018 09:44:29,11/26/2018 09:44:29,11/26/2018 09:44:28,-11.47,-11.46,11/26/2018 09:45:00,11/26/2018 09:45:00,-14.98,-14.98,-14.98,-14.98,11/26/2018 09:30:24,11/26/2018 09:30:24,11/26/2018 09:30:24,11/26/2018 09:30:23,-15.98,-15.98,11/26/2018 09:30:01,11/26/2018 09:30:01,-12.87,-12.87,-12.87,-12.86,-13.96,-13.95,1.134,1.134,1.134,1.134,1.195,1.196
11/26/2018 10:00:00,15min,Peter Sinks,UCC,270,-10.8,-8.4,-12.0,-8.59,-8.85,-6.21,-6.17,11/26/2018 09:58:59,11/26/2018 09:58:57,11/26/2018 09:58:40,11/26/2018 09:58:40,-9.10,-9.13,11/26/2018 09:59:17,11/26/2018 09:59:17,-12.06,-12.64,-11.82,-11.82,11/26/2018 09:46:56,11/26/2018 09:48:59,11/26/2018 09:45:34,11/26/2018 09:45:32,-12.34,-12.36,11/26/2018 09:49:04,11/26/2018 09:49:04,-10.48,-10.93,-9.70,-9.63,-10.87,-10.90,0.8770,0.9250,1.3850,1.4560,0.8530,0.8520,367,384,26NOV2018:09:59:39,2.4,11/26/2018 09:52:55,0.4,68,46.9700,5760,11/26/2018 09:45:02,5700,11/26/2018 09:53:04,5739,14.9,-7.723,-7.714,-7.724,-7.73,11/26/2018 09:58:52,11/26/2018 09:58:52,11/26/2018 09:58:52,11/26/2018 09:58:51,-9.18,-9.18,11/26/2018 09:59:45,11/26/2018 09:59:44,-11.71,-11.72,-11.71,-11.71,11/26/2018 09:46:32,11/26/2018 09:46:32,11/26/2018 09:46:32,11/26/2018 09:46:32,-12.28,-12.28,11/26/2018 09:47:10,11/26/2018 09:47:09,-10.2,-10.2,-10.2,-10.2,-10.92,-10.92,1.012,1.013,1.012,1.012,0.819,0.82
11/26/2018 10:15:00,15min,Peter Sinks,UCC,270,-8.9,-6.9,-9.7,-6.59,-6.54,-4.26,-4.18,11/26/2018 10:11:45,11/26/2018 10:11:45,11/26/2018 10:13:34,11/26/2018 10:13:34,-7.09,-7.12,11/26/2018 10:11:48,11/26/2018 10:11:48,-9.79,-10.17,-9.49,-9.42,11/26/2018 10:03:14,11/26/2018 10:03:13,11/26/2018 10:02:13,11/26/2018 10:01:49,-9.95,-9.98,11/26/2018 10:03:19,11/26/2018 10:03:19,-8.69,-9.08,-7.20,-7.32,-8.99,-9.02,0.7060,0.7350,1.2770,1.2960,0.6080,0.6070,391,402,26NOV2018:10:14:58,2.0,11/26/2018 10:08:03,0.3,175,41.2800,5760,11/26/2018 10:00:10,5700,11/26/2018 10:01:41,5738,14.9,-6.45,-6.453,-6.45,-6.448,11/26/2018 10:13:40,11/26/2018 10:13:40,11/26/2018 10:13:40,11/26/2018 10:13:39,-7.356,-7.356,11/26/2018 10:12:01,11/26/2018 10:12:01,-9.54,-9.54,-9.54,-9.54,11/26/2018 10:03:22,11/26/2018 10:03:21,11/26/2018 10:03:21,11/26/2018 10:03:21,-9.94,-9.94,11/26/2018 10:03:48,11/26/2018 10:03:48,-8.08,-8.08,-8.08,-8.08,-9.01,-9.01,0.905,0.905,0.905,0.905,0.592,0.592
11/26/2018 10:30:00,15min,Peter Sinks,UCC,270,-6.9,-4.3,-8.4,-4.48,-4.31,0.02,0.17,11/26/2018 10:25:54,11/26/2018 10:25:53,11/26/2018 10:25:21,11/26/2018 10:25:21,-5.05,-5.08,11/26/2018 10:26:40,11/26/2018 10:26:40,-8.37,-8.98,-8.18,-7.82,11/26/2018 10:15:01,11/26/2018 10:15:01,11/26/2018 10:15:38,11/26/2018 10:15:36,-8.81,-8.84,11/26/2018 10:15:05,11/26/2018 10:15:05,-6.61,-7.05,-4.50,-4.48,-6.96,-6.99,1.0050,1.0900,1.7720,1.7760,0.9810,0.9800,416,430,26NOV2018:10:30:00,1.8,11/26/2018 10:20:40,0.2,266,30.4600,5760,11/26/2018 10:15:05,5730,11/26/2018 10:15:01,5739,14.9,-3.397,-3.387,-3.395,-3.4,11/26/2018 10:25:28,11/26/2018 10:25:28,11/26/2018 10:25:27,11/26/2018 10:25:17,-5.191,-5.191,11/26/2018 10:23:14,11/26/2018 10:23:13,-8.08,-8.07,-8.08,-8.09,11/26/2018 10:15:39,11/26/2018 10:15:40,11/26/2018 10:15:39,11/26/2018 10:15:38,-8.79,-8.79,11/26/2018 10:15:11,11/26/2018 10:15:11,-5.68,-5.679,-5.678,-5.677,-7.015,-7.014,1.271,1.27,1.27,1.269,0.987,0.986
11/26/2018 10:45:00,15min,Peter Sinks,UCC,270,-5.3,-3.1,-6.2,-2.60,-2.59,-0.39,-0.25,11/26/2018 10:42:15,11/26/2018 10:42:15,11/26/2018 10:42:47,11/26/2018 10:42:47,-3.26,-3.30,11/26/2018 10:42:15,11/26/2018 10:42:15,-6.35,-7.04,-5.12,-4.86,11/26/2018 10:30:34,11/26/2018 10:30:32,11/26/2018 10:32:26,11/26/2018 10:33:19,-6.85,-6.88,11/26/2018 10:31:32,11/26/2018 10:31:32,-4.97,-5.44,-3.44,-3.43,-5.34,-5.37,0.8280,0.9520,1.0410,1.0130,0.8440,0.8430,440,454,26NOV2018:10:44:55,1.8,11/26/2018 10:36:02,0.3,236,42.5400,5760,11/26/2018 10:30:02,5700,11/26/2018 10:38:34,5732,14.8,-2.66,-2.67,-2.661,-2.651,11/26/2018 10:42:52,11/26/2018 10:42:53,11/26/2018 10:42:52,11/26/2018 10:42:51,-3.583,-3.582,11/26/2018 10:42:30,11/26/2018 10:42:30,-5.634,-5.636,-5.634,-5.632,11/26/2018 10:32:36,11/26/2018 10:32:36,11/26/2018 10:32:36,11/26/2018 10:32:35,-6.847,-6.847,11/26/2018 10:32:01,11/26/2018 10:32:00,-4.32,-4.32,-4.32,-4.32,-5.376,-5.375,0.806,0.805,0.806,0.806,0.838,0.838
11/26/2018 11:00:00,15min,Peter Sinks,UCC,270,-3.4,-0.4,-4.8,-0.38,-0.34,2.63,2.77,11/26/2018 10:57:24,11/26/2018 10:57:18,11/26/2018 10:58:45,11/26/2018 10:58:41,-0.86,-0.90,11/26/2018 10:57:27,11/26/2018 10:57:27,-4.65,-5.43,-3.97,-3.99,11/26/2018 10:46:57,11/26/2018 10:46:57,11/26/2018 10:45:01,11/26/2018 10:48:00,-5.14,-5.17,11/26/2018 10:47:03,11/26/2018 10:47:03,-3.05,-3.51,-0.92,-0.85,-3.47,-3.50,0.9970,1.1350,1.5720,1.5530,1.0230,1.0220,463,474,26NOV2018:10:58:32,2.6,11/26/2018 10:59:39,0.3,351,44.0200,5730,11/26/2018 10:45:02,5670,11/26/2018 10:53:42,5708,14.8,0.315,0.334,0.319,0.298,11/26/2018 10:57:11,11/26/2018 10:57:11,11/26/2018 10:57:11,11/26/2018 10:57:11,-1.065,-1.065,11/26/2018 10:57:46,11/26/2018 10:57:45,-4.424,-4.419,-4.423,-4.427,11/26/2018 10:45:04,11/26/2018 10:45:04,11/26/2018 10:45:04,11/26/2018 10:45:03,-5.125,-5.126,11/26/2018 10:45:07,11/26/2018 10:45:06,-2.112,-2.111,-2.11,-2.109,-3.545,-3.543,1.171,1.172,1.171,1.169,0.996,0.996
11/26/2018 11:15:00,15min,Peter Sinks,UCC,270,-1.4,0.7,-2.2,0.85,0.76,2.51,2.76,11/26/2018 11:05:17,11/26/2018 11:05:15,11/26/2018 11:10:16,11/26/2018 11:10:14,0.62,0.58,11/26/2018 11:05:19,11/26/2018 11:05:19,-2.32,-2.91,-1.12,-1.23,11/26/2018 11:00:59,11/26/2018 11:00:57,11/26/2018 11:05:41,11/26/2018 11:05:41,-2.65,-2.69,11/26/2018 11:01:18,11/26/2018 11:01:18,-1.14,-1.61,0.48,0.42,-1.45,-1.48,0.7190,0.8330,0.8700,0.9140,0.7280,0.7280,480,489,26NOV2018:11:14:52,2.4,11/26/2018 11:14:03,0.5,211,57.1600,5730,11/26/2018 11:00:19,5670,11/26/2018 11:07:33,5701,14.7,1.182,1.179,1.179,1.178,11/26/2018 11:13:31,11/26/2018 11:13:31,11/26/2018 11:13:31,11/26/2018 11:13:31,0.318,0.319,11/26/2018 11:05:29,11/26/2018 11:05:28,-1.718,-1.718,-1.719,-1.718,11/26/2018 11:01:17,11/26/2018 11:01:17,11/26/2018 11:01:17,11/26/2018 11:01:16,-2.619,-2.62,11/26/2018 11:01:24,11/26/2018 11:01:23,-0.466,-0.465,-0.465,-0.465,-1.475,-1.474,0.612,0.613,0.612,0.611,0.707,0.707
11/26/2018 11:30:00,15min,Peter Sinks,UCC,270,0.8,3.0,-0.8,3.23,3.36,5.28,5.24,11/26/2018 11:28:50,11/26/2018 11:28:46,11/26/2018 11:23:45,11/26/2018 11:21:14,2.76,2.73,11/26/2018 11:29:04,11/26/2018 11:29:04,-0.74,-1.31,-0.03,-0.04,11/26/2018 11:15:07,11/26/2018 11:15:05,11/26/2018 11:15:01,11/26/2018 11:15:01,-1.05,-1.08,11/26/2018 11:15:01,11/26/2018 11:15:01,1.10,0.69,2.49,2.45,0.78,0.75,0.9180,1.0350,1.2050,1.2010,0.9250,0.9240,495,502,26NOV2018:11:29:15,3.1,11/26/2018 11:24:42,0.6,248,48.8300,5730,11/26/2018 11:18:19,5670,11/26/2018 11:15:01,5699,14.7,3.488,3.503,3.488,3.47,11/26/2018 11:28:55,11/26/2018 11:28:54,11/26/2018 11:28:54,11/26/2018 11:28:54,2.534,2.534,11/26/2018 11:29:19,11/26/2018 11:29:18,-0.601,-0.599,-0.6,-0.6,11/26/2018 11:15:01,11/26/2018 11:15:01,11/26/2018 11:15:01,11/26/2018 11:15:01,-1.063,-1.064,11/26/2018 11:15:11,11/26/2018 11:15:10,1.656,1.657,1.658,1.659,0.725,0.727,0.972,0.972,0.97,0.969,0.922,0.921
11/26/2018 11:45:00,15min,Peter Sinks,UCC,270,2.4,5.2,1.3,5.43,5.58,7.77,7.72,11/26/2018 11:40:47,11/26/2018 11:40:46,11/26/2018 11:40:20,11/26/2018 11:40:19,4.96,4.92,11/26/2018 11:40:55,11/26/2018 11:40:55,1.13,0.41,2.47,2.63,11/26/2018 11:33:21,11/26/2018 11:33:19,11/26/2018 11:36:22,11/26/2018 11:36:23,0.67,0.63,11/26/2018 11:33:20,11/26/2018 11:33:20,2.67,2.28,4.89,4.85,2.41,2.37,1.0840,1.2220,1.2170,1.1910,1.1890,1.1890,507,513,26NOV2018:11:38:59,2.6,11/26/2018 11:39:06,0.4,5,43.3400,5730,11/26/2018 11:30:11,5640,11/26/2018 11:35:56,5710,14.7,5.675,5.674,5.674,5.674,11/26/2018 11:40:25,11/26/2018 11:40:25,11/26/2018 11:40:25,11/26/2018 11:40:24,4.724,4.726,11/26/2018 11:41:10,11/26/2018 11:41:09,1.856,1.856,1.857,1.858,11/26/2018 11:36:33,11/26/2018 11:36:33,11/26/2018 11:36:33,11/26/2018 11:36:32,0.774,0.774,11/26/2018 11:33:34,11/26/2018 11:33:33,3.651,3.652,3.653,3.654,2.365,2.366,0.992,0.99,0.991,0.992,1.176,1.176
11/26/2018 12:00:00,15min,Peter Sinks,UCC,270,4.6,7.6,3.5,7.35,7.41,10.15,9.96,11/26/2018 11:56:05,11/26/2018 11:56:05,11/26/2018 11:56:21,11/26/2018 11:56:19,7.18,7.14,11/26/2018 11:51:14,11/26/2018 11:51:14,2.94,2.48,5.04,4.90,11/26/2018 11:45:22,11/26/2018 11:45:21,11/26/2018 11:50:25,11/26/2018 11:50:28,2.86,2.83,11/26/2018 11:45:41,11/26/2018 11:45:41,4.70,4.39,7.49,7.37,4.66,4.62,1.0590,1.1630,1.2570,1.2410,1.0940,1.0930,515,521,26NOV2018:11:57:59,1.5,11/26/2018 11:50:18,0.3,39,54.5500,5760,11/26/2018 11:49:31,5460,11/26/2018 11:57:48,5696,14.6,8.3,8.29,8.3,8.31,11/26/2018 11:56:17,11/26/2018 11:56:16,11/26/2018 11:56:16,11/26/2018 11:56:16,6.86,6.86,11/26/2018 11:51:28,11/26/2018 11:51:27,4.099,4.103,4.101,4.097,11/26/2018 11:45:37,11/26/2018 11:45:36,11/26/2018 11:45:36,11/26/2018 11:45:36,2.884,2.883,11/26/2018 11:45:44,11/26/2018 11:45:49,5.976,5.976,5.976,5.977,4.608,4.609,0.921,0.919,0.92,0.921,1.082,1.082
11/26/2018 12:15:00,15min,Peter Sinks,UCC,270,6.4,9.1,5.5,8.87,9.07,12.95,12.84,11/26/2018 12:09:36,11/26/2018 12:09:32,11/26/2018 12:06:11,11/26/2018 12:06:15,9.03,8.99,11/26/2018 12:09:36,11/26/2018 12:09:36,4.76,4.51,6.98,6.82,11/26/2018 12:00:01,11/26/2018 12:00:04,11/26/2018 12:00:05,11/26/2018 12:00:04,5.09,5.05,11/26/2018 12:00:01,11/26/2018 12:00:01,6.14,6.11,9.79,9.66,6.75,6.71,0.9220,1.0100,1.3790,1.4350,0.9450,0.9440,519,523,26NOV2018:12:06:58,2.0,11/26/2018 12:07:54,0.3,192,40.8500,5520,11/26/2018 12:02:36,5370,11/26/2018 12:13:58,5470,14.6,9.61,9.62,9.61,9.59,11/26/2018 12:05:28,11/26/2018 12:05:27,11/26/2018 12:05:27,11/26/2018 12:05:27,8.62,8.62,11/26/2018 12:09:52,11/26/2018 12:09:51,5.789,5.792,5.788,5.787,11/26/2018 12:00:06,11/26/2018 12:00:06,11/26/2018 12:00:06,11/26/2018 12:00:06,5.131,5.13,11/26/2018 12:00:10,11/26/2018 12:00:09,7.904,7.904,7.905,7.906,6.696,6.697,0.952,0.951,0.951,0.95,0.922,0.921
11/26/2018 12:30:00,15min,Peter Sinks,UCC,270,8.6,12.2,7.2,13.22,13.81,14.36,14.59,11/26/2018 12:29:55,11/26/2018 12:29:55,11/26/2018 12:23:52,11/26/2018 12:23:53,12.69,12.64,11/26/2018 12:21:49,11/26/2018 12:21:49,6.13,6.31,9.24,8.95,11/26/2018 12:15:01,11/26/2018 12:15:01,11/26/2018 12:15:14,11/26/2018 12:15:13,6.72,6.68,11/26/2018 12:15:01,11/26/2018 12:15:01,8.36,8.59,11.89,11.76,8.84,8.80,1.3390,1.4220,1.2980,1.4180,1.2740,1.2740,519,522,26NOV2018:12:19:39,2.4,11/26/2018 12:24:29,0.2,195,20.9700,5400,11/26/2018 12:15:02,5340,11/26/2018 12:15:26,5363,14.6,12.29,12.27,12.29,12.31,11/26/2018 12:22:38,11/26/2018 12:22:38,11/26/2018 12:22:38,11/26/2018 12:22:38,12.13,12.13,11/26/2018 12:22:07,11/26/2018 12:22:06,7.76,7.763,7.761,7.757,11/26/2018 12:15:18,11/26/2018 12:15:18,11/26/2018 12:15:18,11/26/2018 12:15:17,6.711,6.711,11/26/2018 12:15:21,11/26/2018 12:15:20,10.11,10.11,10.11,10.11,8.76,8.76,0.932,0.93,0.932,0.934,1.238,1.238
11/26/2018 12:45:00,15min,Peter Sinks,UCC,270,10.9,15.5,9.5,16.92,16.93,17.49,17.70,11/26/2018 12:44:55,11/26/2018 12:44:55,11/26/2018 12:38:50,11/26/2018 12:38:51,16.72,16.67,11/26/2018 12:45:00,11/26/2018 12:45:00,7.93,8.11,11.01,10.87,11/26/2018 12:30:17,11/26/2018 12:30:17,11/26/2018 12:30:10,11/26/2018 12:30:10,8.81,8.77,11/26/2018 12:30:55,11/26/2018 12:30:55,10.69,10.82,13.75,13.67,11.02,10.98,1.6710,1.6430,1.2670,1.3790,1.3860,1.3850,516,521,26NOV2018:12:33:01,3.1,11/26/2018 12:44:27,0.6,166,31.8600,5400,11/26/2018 12:32:30,5310,11/26/2018 12:34:59,5343,14.5,15.74,15.75,15.76,15.76,11/26/2018 12:45:00,11/26/2018 12:45:00,11/26/2018 12:45:00,11/26/2018 12:45:00,15.31,15.38,11/26/2018 12:45:00,11/26/2018 12:45:00,9.98,9.96,9.98,9.99,11/26/2018 12:30:21,11/26/2018 12:30:21,11/26/2018 12:30:21,11/26/2018 12:30:21,8.94,8.94,11/26/2018 12:31:13,11/26/2018 12:31:13,12.21,12.21,12.21,12.21,10.91,10.91,0.961,0.964,0.964,0.965,1.14,1.145
11/26/2018 13:00:00,15min,Peter Sinks,UCC,270,17.9,22.4,13.4,22.93,23.01,23.65,23.49,11/26/2018 12:56:27,11/26/2018 12:56:23,11/26/2018 12:57:10,11/26/2018 12:57:10,22.70,22.65,11/26/2018 12:57:17,11/26/2018 12:57:17,12.32,12.39,14.21,14.31,11/26/2018 12:48:35,11/26/2018 12:48:35,11/26/2018 12:45:33,11/26/2018 12:45:33,12.91,12.87,11/26/2018 12:48:37,11/26/2018 12:48:37,17.70,17.75,18.50,18.45,18.01,17.96,2.6000,2.5960,2.6030,2.4840,2.3360,2.3340,508,514,26NOV2018:12:48:34,3.1,11/26/2018 12:51:24,0.8,172,31.7400,5400,11/26/2018 12:46:33,5310,11/26/2018 12:45:25,5340,14.5,22.78,22.78,22.78,22.78,11/26/2018 12:57:19,11/26/2018 12:57:18,11/26/2018 12:57:18,11/26/2018 12:57:18,22.11,22.11,11/26/2018 12:57:22,11/26/2018 12:57:22,13.63,13.62,13.63,13.63,11/26/2018 12:48:40,11/26/2018 12:48:40,11/26/2018 12:48:40,11/26/2018 12:48:39,13.11,13.11,11/26/2018 12:48:50,11/26/2018 12:48:49,18.05,18.05,18.06,18.06,17.9,17.9,2.395,2.395,2.396,2.397,2.207,2.208
11/26/2018 13:15:00,15min,Peter Sinks,UCC,270,21.6,25.3,18.6,26.90,27.07,27.48,27.27,11/26/2018 13:09:17,11/26/2018 13:09:17,11/26/2018 13:13:04,11/26/2018 13:13:04,25.38,25.33,11/26/2018 13:09:27,11/26/2018 13:09:27,16.14,16.22,21.50,21.45,11/26/2018 13:03:36,11/26/2018 13:03:35,11/26/2018 13:03:39,11/26/2018 13:00:01,17.61,17.56,11/26/2018 13:03:42,11/26/2018 13:03:42,21.43,21.49,24.59,24.45,21.81,21.77,1.8890,1.8750,1.5110,1.4530,1.6340,1.6330,499,506,26NOV2018:13:00:01,1.3,11/26/2018 13:02:50,0.2,192,38.1900,5370,11/26/2018 13:00:11,5310,11/26/2018 13:00:01,5327,14.5,26.14,26.13,26.14,26.15,11/26/2018 13:09:28,11/26/2018 13:09:27,11/26/2018 13:09:27,11/26/2018 13:09:27,24.5,24.5,11/26/2018 13:09:41,11/26/2018 13:09:40,19.22,19.22,19.22,19.22,11/26/2018 13:03:42,11/26/2018 13:03:42,11/26/2018 13:03:42,11/26/2018 13:03:41,18.04,18.04,11/26/2018 13:03:58,11/26/2018 13:03:58,22.98,22.98,22.98,22.98,21.78,21.78,1.446,1.445,1.446,1.447,1.519,1.519
11/26/2018 13:30:00,15min,Peter Sinks,UCC,270,25.7,28.8,22.4,28.49,28.46,30.66,30.62,11/26/2018 13:28:44,11/26/2018 13:28:43,11/26/2018 13:22:42,11/26/2018 13:22:41,28.52,28.47,11/26/2018 13:22:41,11/26/2018 13:22:41,20.75,20.84,23.93,23.74,11/26/2018 13:15:24,11/26/2018 13:15:24,11/26/2018 13:15:01,11/26/2018 13:15:27,21.71,21.66,11/26/2018 13:15:27,11/26/2018 13:15:27,25.53,25.53,28.49,28.43,25.86,25.81,1.7950,1.7670,1.7270,1.7790,1.7350,1.7350,491,494,26NOV2018:13:20:09,7.5,11/26/2018 13:25:43,4.3,14,31.2500,5400,11/26/2018 13:17:00,5280,11/26/2018 13:15:25,5320,14.4,29.37,29.37,29.37,29.38,11/26/2018 13:22:47,11/26/2018 13:22:47,11/26/2018 13:22:47,11/26/2018 13:22:46,28.32,28.32,11/26/2018 13:23:03,11/26/2018 13:23:02,22.72,22.72,22.72,22.71,11/26/2018 13:15:04,11/26/2018 13:15:04,11/26/2018 13:15:03,11/26/2018 13:15:03,22.02,22.02,11/26/2018 13:15:04,11/26/2018 13:15:03,26.95,26.95,26.95,26.95,25.74,25.74,1.723,1.721,1.721,1.72,1.749,1.747
11/26/2018 13:45:00,15min,Peter Sinks,UCC,270,26.8,30.4,25.3,31.59,31.62,31.79,31.73,11/26/2018 13:45:00,11/26/2018 13:45:00,11/26/2018 13:43:56,11/26/2018 13:43:56,30.90,30.84,11/26/2018 13:45:00,11/26/2018 13:45:00,23.20,23.20,27.31,27.37,11/26/2018 13:35:11,11/26/2018 13:35:11,11/26/2018 13:36:53,11/26/2018 13:36:52,24.33,24.28,11/26/2018 13:35:20,11/26/2018 13:35:20,26.60,26.63,29.38,29.29,26.98,26.92,1.8340,1.8120,1.1820,1.1900,1.6570,1.6570,468,486,26NOV2018:13:30:10,7.5,11/26/2018 13:43:29,2.7,13,67.7300,5370,11/26/2018 13:32:45,5280,11/26/2018 13:31:24,5308,14.4,30.82,30.86,30.87,30.88,11/26/2018 13:45:00,11/26/2018 13:45:00,11/26/2018 13:45:00,11/26/2018 13:45:00,30.02,30.02,11/26/2018 13:42:17,11/26/2018 13:42:16,25.76,25.76,25.76,25.76,11/26/2018 13:35:22,11/26/2018 13:35:22,11/26/2018 13:35:22,11/26/2018 13:35:22,24.9,24.9,11/26/2018 13:38:27,11/26/2018 13:38:26,27.95,27.95,27.95,27.95,26.91,26.91,1.392,1.392,1.393,1.395,1.565,1.567
11/26/2018 14:00:00,15min,Peter Sinks,UCC,270,28.0,30.9,25.2,31.49,31.46,32.48,32.40,11/26/2018 13:45:01,11/26/2018 13:45:01,11/26/2018 13:57:50,11/26/2018 13:57:49,31.04,30.99,11/26/2018 13:45:01,11/26/2018 13:45:01,23.53,23.52,25.73,25.54,11/26/2018 13:51:57,11/26/2018 13:51:57,11/26/2018 13:49:15,11/26/2018 13:49:05,24.83,24.78,11/26/2018 13:48:07,11/26/2018 13:48:07,27.80,27.81,29.56,29.46,28.18,28.13,1.7410,1.7090,1.7230,1.7540,1.5610,1.5610,450,467,26NOV2018:13:45:02,7.7,11/26/2018 13:53:59,4.1,30,33.5600,5340,11/26/2018 13:46:09,5280,11/26/2018 13:45:04,5304,14.4,31.35,31.35,31.36,31.36,11/26/2018 13:57:50,11/26/2018 13:57:49,11/26/2018 13:57:49,11/26/2018 13:57:49,30.44,30.44,11/26/2018 13:57:57,11/26/2018 13:57:56,25.14,25.15,25.14,25.13,11/26/2018 13:49:16,11/26/2018 13:49:16,11/26/2018 13:49:16,11/26/2018 13:49:16,25.3,25.3,11/26/2018 13:49:33,11/26/2018 13:49:33,28.69,28.68,28.68,28.68,28.19,28.19,1.624,1.622,1.623,1.624,1.518,1.518
11/26/2018 14:15:00,15min,Peter Sinks,UCC,270,27.8,30.9,25.4,30.90,30.87,32.16,32.10,11/26/2018 14:04:34,11/26/2018 14:04:33,11/26/2018 14:05:05,11/26/2018 14:05:18,30.86,30.81,11/26/2018 14:04:35,11/26/2018 14:04:35,23.45,23.46,26.85,26.65,11/26/2018 14:14:57,11/26/2018 14:14:57,11/26/2018 14:13:24,11/26/2018 14:13:24,24.42,24.37,11/26/2018 14:14:56,11/26/2018 14:14:56,27.60,27.59,30.49,30.41,27.94,27.89,1.9940,1.9810,1.1320,1.1430,1.7770,1.7770,429,442,26NOV2018:14:00:08,8.3,11/26/2018 14:02:25,5.3,13,10.5100,5310,11/26/2018 14:00:05,5280,11/26/2018 14:00:01,5299,14.4,31.16,31.16,31.16,31.16,11/26/2018 14:06:46,11/26/2018 14:06:46,11/26/2018 14:06:45,11/26/2018 14:06:45,30.73,30.73,11/26/2018 14:05:05,11/26/2018 14:05:04,25.95,25.95,25.95,25.96,11/26/2018 14:13:35,11/26/2018 14:13:35,11/26/2018 14:13:35,11/26/2018 14:13:34,24.92,24.92,11/26/2018 14:14:22,11/26/2018 14:14:21,29.04,29.04,29.04,29.04,27.96,27.96,1.444,1.443,1.446,1.448,1.652,1.653
11/26/2018 14:30:00,15min,Peter Sinks,UCC,270,26.6,29.7,25.4,29.92,29.91,30.81,30.77,11/26/2018 14:16:32,11/26/2018 14:16:32,11/26/2018 14:16:43,11/26/2018 14:16:43,29.65,29.60,11/26/2018 14:16:35,11/26/2018 14:16:35,23.34,23.32,27.76,27.94,11/26/2018 14:15:51,11/26/2018 14:15:51,11/26/2018 14:22:51,11/26/2018 14:15:01,24.49,24.44,11/26/2018 14:15:02,11/26/2018 14:15:02,26.49,26.49,29.31,29.28,26.77,26.72,1.2750,1.2630,0.5570,0.5510,1.0230,1.0230,398,416,26NOV2018:14:15:35,7.9,11/26/2018 14:29:26,5.5,6,10.6100,5340,11/26/2018 14:16:26,5280,11/26/2018 14:15:02,5303,14.4,30.13,30.12,30.13,30.14,11/26/2018 14:16:40,11/26/2018 14:16:40,11/26/2018 14:16:39,11/26/2018 14:16:39,29.21,29.21,11/26/2018 14:16:54,11/26/2018 14:16:54,25.96,25.96,25.96,25.96,11/26/2018 14:15:03,11/26/2018 14:15:03,11/26/2018 14:15:02,11/26/2018 14:15:02,24.75,24.75,11/26/2018 14:15:15,11/26/2018 14:15:14,27.87,27.87,27.88,27.88,26.69,26.7,0.824,0.821,0.823,0.825,0.923,0.923
11/26/2018 14:45:00,15min,Peter Sinks,UCC,270,27.2,29.2,25.6,29.12,29.09,30.65,30.63,11/26/2018 14:33:23,11/26/2018 14:33:23,11/26/2018 14:33:25,11/26/2018 14:35:04,29.07,29.02,11/26/2018 14:33:24,11/26/2018 14:33:24,23.43,23.40,27.62,27.60,11/26/2018 14:35:43,11/26/2018 14:35:43,11/26/2018 14:37:44,11/26/2018 14:37:44,24.89,24.84,11/26/2018 14:35:44,11/26/2018 14:35:44,27.13,27.09,29.42,29.39,27.40,27.35,1.0810,1.0810,0.6900,0.6880,0.9240,0.9240,366,387,26NOV2018:14:30:01,7.9,11/26/2018 14:30:37,6.4,11,6.0570,5310,11/26/2018 14:30:01,5280,11/26/2018 14:30:04,5301,14.4,29.65,29.64,29.65,29.65,11/26/2018 14:33:34,11/26/2018 14:33:34,11/26/2018 14:33:34,11/26/2018 14:33:34,28.77,28.77,11/26/2018 14:33:45,11/26/2018 14:33:45,26.02,26.02,26.02,26.02,11/26/2018 14:37:54,11/26/2018 14:37:54,11/26/2018 14:37:54,11/26/2018 14:37:54,25.19,25.19,11/26/2018 14:36:10,11/26/2018 14:36:10,28.26,28.26,28.26,28.25,27.39,27.39,0.806,0.804,0.806,0.807,0.863,0.863
11/26/2018 15:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.4,28.19,28.12,29.90,29.85,11/26/2018 14:47:37,11/26/2018 14:47:37,11/26/2018 14:47:37,11/26/2018 14:47:37,28.12,28.07,11/26/2018 14:47:57,11/26/2018 14:47:57,25.76,25.67,26.66,26.59,11/26/2018 14:52:10,11/26/2018 14:57:18,11/26/2018 14:57:19,11/26/2018 14:57:19,26.26,26.21,11/26/2018 14:52:09,11/26/2018 14:52:09,27.02,26.97,28.09,28.05,27.27,27.22,0.4590,0.4670,0.8590,0.8500,0.3710,0.3710,324,342,26NOV2018:14:46:38,8.1,11/26/2018 14:57:45,5.8,32,9.8200,5310,11/26/2018 14:45:01,5280,11/26/2018 14:45:02,5297,14.4,28.74,28.74,28.75,28.75,11/26/2018 14:47:59,11/26/2018 14:47:59,11/26/2018 14:47:59,11/26/2018 14:47:59,27.88,27.88,11/26/2018 14:48:03,11/26/2018 14:48:02,26.51,26.51,26.51,26.51,11/26/2018 14:52:02,11/26/2018 14:52:02,11/26/2018 14:52:01,11/26/2018 14:57:26,26.38,26.38,11/26/2018 14:52:33,11/26/2018 14:52:33,27.55,27.55,27.55,27.55,27.25,27.25,0.57,0.57,0.57,0.57,0.336,0.336
11/26/2018 15:15:00,15min,Peter Sinks,UCC,270,26.5,27.6,26.4,27.44,27.41,28.72,28.71,11/26/2018 15:03:24,11/26/2018 15:03:19,11/26/2018 15:14:04,11/26/2018 15:14:03,27.46,27.41,11/26/2018 15:03:30,11/26/2018 15:03:30,24.95,24.90,26.67,26.61,11/26/2018 15:12:42,11/26/2018 15:12:42,11/26/2018 15:00:13,11/26/2018 15:00:13,25.90,25.85,11/26/2018 15:12:43,11/26/2018 15:12:43,26.38,26.33,27.67,27.62,26.63,26.58,0.4200,0.4250,0.4310,0.4380,0.2820,0.2820,297,317,26NOV2018:15:00:03,8.3,11/26/2018 15:09:29,6.0,26,7.4750,5340,11/26/2018 15:14:05,5280,11/26/2018 15:00:02,5300,14.4,27.88,27.87,27.88,27.88,11/26/2018 15:14:08,11/26/2018 15:14:08,11/26/2018 15:14:08,11/26/2018 15:14:08,27.28,27.28,11/26/2018 15:03:47,11/26/2018 15:03:46,26.49,26.49,26.49,26.48,11/26/2018 15:00:17,11/26/2018 15:00:16,11/26/2018 15:00:16,11/26/2018 15:00:16,26.24,26.24,11/26/2018 15:12:58,11/26/2018 15:15:00,27,27,27,27,26.62,26.62,0.313,0.313,0.313,0.314,0.214,0.214
11/26/2018 15:30:00,15min,Peter Sinks,UCC,270,23.3,27.2,18.5,27.07,27.04,28.14,28.10,11/26/2018 15:15:54,11/26/2018 15:15:54,11/26/2018 15:15:55,11/26/2018 15:15:55,27.10,27.05,11/26/2018 15:16:26,11/26/2018 15:16:26,16.06,16.16,19.64,19.45,11/26/2018 15:29:57,11/26/2018 15:29:57,11/26/2018 15:29:56,11/26/2018 15:29:56,17.24,17.19,11/26/2018 15:29:57,11/26/2018 15:29:57,23.15,23.14,25.55,25.52,23.49,23.44,2.3460,2.3320,1.6890,1.7030,2.0660,2.0650,237,272,26NOV2018:15:15:01,8.1,11/26/2018 15:15:46,5.0,14,7.0830,5340,11/26/2018 15:16:48,5280,11/26/2018 15:15:19,5309,14.4,27.46,27.46,27.46,27.46,11/26/2018 15:16:07,11/26/2018 15:16:07,11/26/2018 15:16:07,11/26/2018 15:16:06,26.97,26.98,11/26/2018 15:16:33,11/26/2018 15:16:32,18.33,18.32,18.31,18.3,11/26/2018 15:30:00,11/26/2018 15:30:00,11/26/2018 15:30:00,11/26/2018 15:30:00,18.75,18.7,11/26/2018 15:30:00,11/26/2018 15:30:00,24.41,24.41,24.41,24.41,23.6,23.59,1.836,1.836,1.84,1.845,1.875,1.878
11/26/2018 15:45:00,15min,Peter Sinks,UCC,270,18.8,23.7,17.5,24.48,24.49,24.76,24.80,11/26/2018 15:30:58,11/26/2018 15:30:58,11/26/2018 15:31:00,11/26/2018 15:31:00,23.89,23.84,11/26/2018 15:31:01,11/26/2018 15:31:01,15.69,15.88,18.48,18.39,11/26/2018 15:32:55,11/26/2018 15:32:54,11/26/2018 15:34:43,11/26/2018 15:32:17,17.09,17.04,11/26/2018 15:32:58,11/26/2018 15:32:58,18.75,18.78,20.44,20.40,18.94,18.89,1.5940,1.5720,1.0700,1.0840,1.3420,1.3420,177,209,26NOV2018:15:30:01,4.8,11/26/2018 15:31:45,0.9,41,33.7800,5370,11/26/2018 15:36:47,5280,11/26/2018 15:30:02,5315,14.4,24.22,24.21,24.22,24.23,11/26/2018 15:31:04,11/26/2018 15:31:04,11/26/2018 15:31:03,11/26/2018 15:31:03,23.16,23.17,11/26/2018 15:31:13,11/26/2018 15:31:12,17.77,17.79,17.77,17.75,11/26/2018 15:32:12,11/26/2018 15:32:11,11/26/2018 15:32:11,11/26/2018 15:32:11,17.28,17.28,11/26/2018 15:33:22,11/26/2018 15:33:22,19.59,19.59,19.59,19.59,18.92,18.92,1.207,1.205,1.207,1.208,1.227,1.228
11/26/2018 16:00:00,15min,Peter Sinks,UCC,270,15.4,20.1,11.9,19.83,19.79,21.60,21.60,11/26/2018 15:48:43,11/26/2018 15:48:43,11/26/2018 15:48:48,11/26/2018 15:48:48,19.78,19.73,11/26/2018 15:48:43,11/26/2018 15:48:43,8.59,8.66,14.21,14.52,11/26/2018 15:53:45,11/26/2018 15:53:45,11/26/2018 15:53:46,11/26/2018 15:59:58,10.60,10.55,11/26/2018 15:53:47,11/26/2018 15:53:47,15.27,15.27,17.67,17.76,15.47,15.43,2.1190,2.0990,1.8460,1.8260,1.9150,1.9140,132,152,26NOV2018:15:48:28,2.0,11/26/2018 15:56:04,0.6,344,15.2500,5370,11/26/2018 15:49:31,5280,11/26/2018 15:46:47,5325,14.4,20.58,20.57,20.58,20.58,11/26/2018 15:48:52,11/26/2018 15:48:51,11/26/2018 15:48:51,11/26/2018 15:48:51,19.55,19.55,11/26/2018 15:48:57,11/26/2018 15:48:56,12.25,12.26,12.25,12.24,11/26/2018 15:53:51,11/26/2018 15:53:50,11/26/2018 15:53:50,11/26/2018 15:53:50,11.64,11.64,11/26/2018 15:54:08,11/26/2018 15:54:07,16.54,16.54,16.54,16.53,15.53,15.53,1.776,1.774,1.776,1.778,1.81,1.81
11/26/2018 16:15:00,15min,Peter Sinks,UCC,270,11.2,13.9,7.7,14.12,14.09,14.80,14.68,11/26/2018 16:11:57,11/26/2018 16:11:57,11/26/2018 16:00:09,11/26/2018 16:00:09,14.18,14.13,11/26/2018 16:11:59,11/26/2018 16:11:59,5.99,5.91,8.73,8.84,11/26/2018 16:12:50,11/26/2018 16:12:50,11/26/2018 16:13:01,11/26/2018 16:12:59,7.32,7.28,11/26/2018 16:12:55,11/26/2018 16:12:55,11.19,11.17,12.47,12.49,11.33,11.29,1.6910,1.6740,1.2960,1.2850,1.5020,1.5010,108,117,26NOV2018:16:04:39,2.2,11/26/2018 16:09:27,0.3,334,35.0200,5370,11/26/2018 16:04:29,5310,11/26/2018 16:00:02,5333,14.5,13.77,13.77,13.77,13.78,11/26/2018 16:12:03,11/26/2018 16:12:03,11/26/2018 16:12:02,11/26/2018 16:12:02,13.93,13.93,11/26/2018 16:12:08,11/26/2018 16:12:07,7.896,7.91,7.895,7.882,11/26/2018 16:13:02,11/26/2018 16:13:02,11/26/2018 16:13:02,11/26/2018 16:13:02,7.569,7.568,11/26/2018 16:13:17,11/26/2018 16:13:17,11.86,11.86,11.86,11.86,11.36,11.35,1.335,1.333,1.335,1.336,1.421,1.421
11/26/2018 16:30:00,15min,Peter Sinks,UCC,270,8.8,11.7,5.4,12.69,12.56,11.44,11.48,11/26/2018 16:27:39,11/26/2018 16:27:39,11/26/2018 16:16:54,11/26/2018 16:16:54,12.24,12.19,11/26/2018 16:27:38,11/26/2018 16:27:38,3.59,3.54,6.50,6.35,11/26/2018 16:25:44,11/26/2018 16:25:44,11/26/2018 16:25:50,11/26/2018 16:25:51,5.15,5.11,11/26/2018 16:21:39,11/26/2018 16:21:39,8.83,8.79,9.45,9.47,8.89,8.85,1.9380,1.9150,1.0150,1.0370,1.7040,1.7020,52,93,26NOV2018:16:15:01,2.0,11/26/2018 16:21:38,0.1,57,29.4900,5370,11/26/2018 16:15:06,5070,11/26/2018 16:28:19,5215,13.7,11.55,11.55,11.55,11.55,11/26/2018 16:16:41,11/26/2018 16:16:40,11/26/2018 16:16:40,11/26/2018 16:16:40,11.8,11.8,11/26/2018 16:27:53,11/26/2018 16:27:52,5.496,5.52,5.502,5.479,11/26/2018 16:25:57,11/26/2018 16:25:57,11/26/2018 16:25:56,11/26/2018 16:25:56,5.365,5.365,11/26/2018 16:21:46,11/26/2018 16:21:46,9.15,9.15,9.15,9.15,8.91,8.91,1.338,1.335,1.338,1.341,1.583,1.583
11/26/2018 16:45:00,15min,Peter Sinks,UCC,270,7.4,12.0,4.4,12.72,12.64,11.45,11.36,11/26/2018 16:31:10,11/26/2018 16:31:10,11/26/2018 16:31:31,11/26/2018 16:31:43,12.46,12.41,11/26/2018 16:31:09,11/26/2018 16:31:09,3.62,3.65,5.06,5.04,11/26/2018 16:41:51,11/26/2018 16:41:51,11/26/2018 16:41:56,11/26/2018 16:41:54,3.97,3.93,11/26/2018 16:42:03,11/26/2018 16:42:03,7.45,7.40,7.87,7.88,7.47,7.43,2.2740,2.2550,1.7330,1.7270,2.1410,2.1390,22,32,26NOV2018:16:30:01,2.2,11/26/2018 16:32:11,0.3,348,57.2200,5100,11/26/2018 16:30:01,4920,11/26/2018 16:43:11,5004,13.3,11.84,11.84,11.84,11.84,11/26/2018 16:31:38,11/26/2018 16:31:42,11/26/2018 16:31:42,11/26/2018 16:31:38,12.07,12.07,11/26/2018 16:31:56,11/26/2018 16:31:56,4.466,4.465,4.464,4.464,11/26/2018 16:42:02,11/26/2018 16:42:02,11/26/2018 16:42:02,11/26/2018 16:42:02,4.349,4.348,11/26/2018 16:40:33,11/26/2018 16:40:33,7.665,7.665,7.664,7.664,7.473,7.472,1.925,1.924,1.926,1.927,2.068,2.068
11/26/2018 17:00:00,15min,Peter Sinks,UCC,270,5.2,9.1,3.3,10.77,10.65,8.82,8.63,11/26/2018 16:48:05,11/26/2018 16:48:05,11/26/2018 16:48:07,11/26/2018 16:48:07,9.66,9.62,11/26/2018 16:48:08,11/26/2018 16:48:08,0.98,0.92,3.66,3.75,11/26/2018 16:52:01,11/26/2018 16:52:00,11/26/2018 16:59:49,11/26/2018 16:59:48,3.15,3.11,11/26/2018 16:55:17,11/26/2018 16:55:17,5.18,5.12,5.19,5.20,5.22,5.18,1.7320,1.7120,1.2510,1.2350,1.4880,1.4870,7,13,26NOV2018:16:45:01,2.4,11/26/2018 16:48:35,0.3,344,12.7900,4980,11/26/2018 16:46:00,2490,11/26/2018 16:48:36,3080,13.2,9.38,9.37,9.38,9.4,11/26/2018 16:48:12,11/26/2018 16:48:11,11/26/2018 16:48:11,11/26/2018 16:48:11,8.82,8.83,11/26/2018 16:48:21,11/26/2018 16:48:20,3.119,3.139,3.115,3.091,11/26/2018 16:52:11,11/26/2018 16:52:11,11/26/2018 16:52:11,11/26/2018 16:52:11,3.391,3.389,11/26/2018 16:55:38,11/26/2018 16:55:38,5.198,5.197,5.197,5.196,5.243,5.242,1.384,1.382,1.384,1.386,1.401,1.401
11/26/2018 17:15:00,15min,Peter Sinks,UCC,270,1.4,4.2,-0.2,4.78,4.65,3.88,3.96,11/26/2018 17:03:59,11/26/2018 17:03:59,11/26/2018 17:04:00,11/26/2018 17:03:59,4.37,4.33,11/26/2018 17:03:56,11/26/2018 17:03:56,-1.18,-1.22,0.04,0.11,11/26/2018 17:05:43,11/26/2018 17:05:43,11/26/2018 17:14:17,11/26/2018 17:14:22,-0.54,-0.57,11/26/2018 17:06:20,11/26/2018 17:06:20,1.44,1.39,1.86,1.90,1.48,1.44,1.4040,1.3920,1.0900,1.0880,1.2920,1.2910,1,2,26NOV2018:17:00:01,1.8,11/26/2018 17:00:08,0.1,2,0.4810,2520,11/26/2018 17:00:01,2460,11/26/2018 17:03:04,2485,13.1,4.218,4.217,4.219,4.22,11/26/2018 17:04:06,11/26/2018 17:04:05,11/26/2018 17:04:05,11/26/2018 17:04:05,4.261,4.265,11/26/2018 17:04:19,11/26/2018 17:04:19,-0.109,-0.109,-0.11,-0.111,11/26/2018 17:14:12,11/26/2018 17:14:12,11/26/2018 17:14:12,11/26/2018 17:14:12,-0.25,-0.251,11/26/2018 17:06:31,11/26/2018 17:06:31,1.675,1.675,1.674,1.673,1.517,1.515,1.189,1.188,1.188,1.189,1.273,1.273
11/26/2018 17:30:00,15min,Peter Sinks,UCC,270,0.7,2.5,-1.2,3.95,3.79,1.50,1.62,11/26/2018 17:17:57,11/26/2018 17:17:53,11/26/2018 17:19:08,11/26/2018 17:19:07,3.50,3.46,11/26/2018 17:18:01,11/26/2018 17:18:01,-3.25,-3.30,-1.17,-1.13,11/26/2018 17:18:14,11/26/2018 17:18:14,11/26/2018 17:18:27,11/26/2018 17:18:26,-1.11,-1.15,11/26/2018 17:18:28,11/26/2018 17:18:28,0.72,0.64,0.03,0.06,0.66,0.62,1.0320,1.0080,0.3880,0.3960,0.7800,0.7790,0,0,26NOV2018:17:15:01,0.0,11/26/2018 17:15:01,0.0,0,0.0000,2490,11/26/2018 17:15:02,2460,11/26/2018 17:15:01,2474,13.0,2.185,2.184,2.186,2.187,11/26/2018 17:18:02,11/26/2018 17:18:02,11/26/2018 17:18:02,11/26/2018 17:18:02,2.826,2.829,11/26/2018 17:18:07,11/26/2018 17:18:07,-1.503,-1.481,-1.503,-1.524,11/26/2018 17:18:25,11/26/2018 17:18:25,11/26/2018 17:18:25,11/26/2018 17:18:25,-0.834,-0.834,11/26/2018 17:21:09,11/26/2018 17:21:08,0.357,0.357,0.357,0.357,0.627,0.627,0.625,0.623,0.625,0.626,0.695,0.695
11/26/2018 17:45:00,15min,Peter Sinks,UCC,270,-1.6,1.4,-4.7,2.11,1.95,0.86,0.97,11/26/2018 17:31:53,11/26/2018 17:31:53,11/26/2018 17:32:10,11/26/2018 17:32:09,1.60,1.57,11/26/2018 17:32:13,11/26/2018 17:32:13,-5.67,-5.75,-3.54,-3.33,11/26/2018 17:40:11,11/26/2018 17:40:11,11/26/2018 17:40:51,11/26/2018 17:40:51,-5.36,-5.40,11/26/2018 17:40:50,11/26/2018 17:40:50,-1.61,-1.70,-1.53,-1.47,-1.59,-1.62,1.9460,1.9290,1.2730,1.2570,1.8970,1.8950,-0,0,26NOV2018:17:30:02,0.0,11/26/2018 17:30:01,0.0,0,0.0000,2490,11/26/2018 17:30:01,2460,11/26/2018 17:30:02,2465,13.0,1.323,1.321,1.323,1.325,11/26/2018 17:32:16,11/26/2018 17:32:16,11/26/2018 17:32:16,11/26/2018 17:32:16,1.396,1.396,11/26/2018 17:32:30,11/26/2018 17:32:29,-4.273,-4.267,-4.273,-4.278,11/26/2018 17:40:54,11/26/2018 17:40:54,11/26/2018 17:40:54,11/26/2018 17:40:54,-5.131,-5.131,11/26/2018 17:40:56,11/26/2018 17:40:56,-1.543,-1.545,-1.546,-1.547,-1.535,-1.538,1.567,1.566,1.566,1.567,1.892,1.892
11/26/2018 18:00:00,15min,Peter Sinks,UCC,270,-3.5,-1.4,-5.1,-0.94,-1.14,-2.17,-1.97,11/26/2018 17:46:14,11/26/2018 17:46:14,11/26/2018 17:46:05,11/26/2018 17:46:05,-1.10,-1.13,11/26/2018 17:46:11,11/26/2018 17:46:11,-6.16,-6.25,-4.80,-4.77,11/26/2018 17:49:53,11/26/2018 17:49:53,11/26/2018 17:58:59,11/26/2018 17:57:14,-5.23,-5.26,11/26/2018 17:57:26,11/26/2018 17:57:26,-3.44,-3.59,-3.74,-3.68,-3.49,-3.52,1.1880,1.1520,0.6990,0.7130,1.0630,1.0620,-0,-0,26NOV2018:17:45:10,0.0,11/26/2018 17:45:01,0.0,0,0.0000,2490,11/26/2018 17:45:17,2430,11/26/2018 17:45:03,2458,13.0,-1.574,-1.574,-1.573,-1.574,11/26/2018 17:46:18,11/26/2018 17:46:18,11/26/2018 17:46:18,11/26/2018 17:46:17,-1.219,-1.219,11/26/2018 17:46:39,11/26/2018 17:46:38,-5.032,-5.024,-5.032,-5.04,11/26/2018 17:50:04,11/26/2018 17:50:04,11/26/2018 17:50:04,11/26/2018 17:50:04,-5.167,-5.167,11/26/2018 17:57:27,11/26/2018 17:57:26,-3.608,-3.608,-3.608,-3.608,-3.495,-3.495,0.872,0.871,0.872,0.873,1.025,1.026
11/26/2018 18:15:00,15min,Peter Sinks,UCC,270,-5.4,-3.3,-7.4,-2.67,-2.77,-3.80,-3.68,11/26/2018 18:00:47,11/26/2018 18:00:47,11/26/2018 18:00:47,11/26/2018 18:00:48,-2.92,-2.95,11/26/2018 18:00:48,11/26/2018 18:00:48,-8.05,-8.08,-6.76,-6.73,11/26/2018 18:14:14,11/26/2018 18:14:15,11/26/2018 18:14:19,11/26/2018 18:14:18,-7.89,-7.91,11/26/2018 18:14:13,11/26/2018 18:14:13,-5.39,-5.44,-5.41,-5.33,-5.40,-5.43,1.2500,1.2270,0.6040,0.6190,1.0700,1.0690,-0,-0,26NOV2018:18:02:00,0.0,11/26/2018 18:00:01,0.0,0,0.0000,2460,11/26/2018 18:00:01,2430,11/26/2018 18:00:02,2452,13.0,-3.368,-3.371,-3.368,-3.365,11/26/2018 18:00:49,11/26/2018 18:00:48,11/26/2018 18:00:48,11/26/2018 18:00:48,-3.158,-3.157,11/26/2018 18:00:52,11/26/2018 18:00:51,-7.213,-7.203,-7.213,-7.223,11/26/2018 18:14:23,11/26/2018 18:14:22,11/26/2018 18:14:22,11/26/2018 18:14:22,-7.622,-7.623,11/26/2018 18:14:31,11/26/2018 18:14:31,-5.372,-5.373,-5.374,-5.374,-5.371,-5.372,0.853,0.851,0.852,0.853,1.016,1.016
11/26/2018 18:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.3,-8.4,-3.70,-3.81,-5.31,-5.20,11/26/2018 18:18:02,11/26/2018 18:18:03,11/26/2018 18:19:15,11/26/2018 18:26:09,-3.87,-3.90,11/26/2018 18:18:17,11/26/2018 18:18:17,-9.23,-9.26,-7.98,-7.88,11/26/2018 18:27:03,11/26/2018 18:27:03,11/26/2018 18:27:21,11/26/2018 18:27:19,-8.70,-8.73,11/26/2018 18:27:22,11/26/2018 18:27:22,-6.09,-6.15,-6.44,-6.39,-6.20,-6.23,1.3200,1.2920,0.5980,0.5980,1.1640,1.1630,-0,-0,26NOV2018:18:15:44,0.0,11/26/2018 18:15:01,0.0,0,0.0000,2460,11/26/2018 18:15:02,2430,11/26/2018 18:15:01,2448,13.0,-4.683,-4.684,-4.683,-4.681,11/26/2018 18:18:37,11/26/2018 18:18:37,11/26/2018 18:18:37,11/26/2018 18:18:37,-3.954,-3.954,11/26/2018 18:18:45,11/26/2018 18:18:44,-8.33,-8.32,-8.33,-8.34,11/26/2018 18:27:26,11/26/2018 18:27:25,11/26/2018 18:27:25,11/26/2018 18:27:25,-8.43,-8.43,11/26/2018 18:27:40,11/26/2018 18:27:39,-6.274,-6.273,-6.273,-6.273,-6.235,-6.234,0.895,0.894,0.895,0.896,1.112,1.113
11/26/2018 18:45:00,15min,Peter Sinks,UCC,270,-6.4,-4.1,-9.0,-3.48,-3.58,-4.84,-4.64,11/26/2018 18:34:30,11/26/2018 18:34:30,11/26/2018 18:34:29,11/26/2018 18:34:29,-3.63,-3.66,11/26/2018 18:34:29,11/26/2018 18:34:29,-9.33,-9.37,-8.58,-8.54,11/26/2018 18:40:05,11/26/2018 18:40:05,11/26/2018 18:40:02,11/26/2018 18:39:59,-9.19,-9.22,11/26/2018 18:40:00,11/26/2018 18:40:00,-6.30,-6.36,-6.75,-6.71,-6.40,-6.43,1.3670,1.3450,0.9080,0.9240,1.2950,1.2940,-0,-0,26NOV2018:18:39:16,1.3,11/26/2018 18:31:42,0.1,9,3.2250,2460,11/26/2018 18:30:01,2430,11/26/2018 18:30:02,2444,12.8,-4.281,-4.282,-4.281,-4.28,11/26/2018 18:34:32,11/26/2018 18:34:31,11/26/2018 18:34:31,11/26/2018 18:34:31,-3.959,-3.958,11/26/2018 18:34:34,11/26/2018 18:34:34,-8.88,-8.88,-8.88,-8.89,11/26/2018 18:40:08,11/26/2018 18:40:08,11/26/2018 18:40:08,11/26/2018 18:40:08,-9.05,-9.05,11/26/2018 18:40:23,11/26/2018 18:40:22,-6.519,-6.519,-6.52,-6.52,-6.404,-6.405,1.089,1.088,1.089,1.089,1.28,1.279
11/26/2018 19:00:00,15min,Peter Sinks,UCC,270,-6.9,-5.0,-9.8,-4.23,-4.27,-5.55,-5.48,11/26/2018 18:49:15,11/26/2018 18:49:15,11/26/2018 18:49:24,11/26/2018 18:49:23,-4.71,-4.74,11/26/2018 18:48:29,11/26/2018 18:48:29,-10.80,-10.81,-9.24,-9.22,11/26/2018 18:50:28,11/26/2018 18:50:28,11/26/2018 18:50:36,11/26/2018 18:50:34,-10.06,-10.08,11/26/2018 18:50:41,11/26/2018 18:50:41,-6.81,-6.87,-7.44,-7.41,-6.90,-6.93,1.5170,1.4970,0.9600,0.9680,1.3810,1.3800,-0,-0,26NOV2018:18:45:38,1.1,11/26/2018 18:47:17,0.1,184,8.7600,2460,11/26/2018 18:45:03,2430,11/26/2018 18:45:01,2440,12.8,-5.068,-5.074,-5.068,-5.062,11/26/2018 18:49:27,11/26/2018 18:49:26,11/26/2018 18:49:26,11/26/2018 18:49:26,-4.896,-4.896,11/26/2018 18:48:45,11/26/2018 18:48:45,-9.88,-9.88,-9.88,-9.89,11/26/2018 18:50:41,11/26/2018 18:50:40,11/26/2018 18:50:40,11/26/2018 18:50:40,-9.74,-9.74,11/26/2018 18:51:02,11/26/2018 18:51:01,-7.128,-7.128,-7.128,-7.128,-6.903,-6.903,1.175,1.173,1.175,1.176,1.342,1.342
11/26/2018 19:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.7,-10.7,-6.39,-6.46,-7.11,-7.10,11/26/2018 19:09:01,11/26/2018 19:09:03,11/26/2018 19:00:01,11/26/2018 19:00:01,-6.51,-6.54,11/26/2018 19:08:59,11/26/2018 19:08:59,-11.61,-11.63,-10.59,-10.47,11/26/2018 19:10:01,11/26/2018 19:10:01,11/26/2018 19:10:03,11/26/2018 19:10:03,-10.97,-11.00,11/26/2018 19:10:02,11/26/2018 19:10:02,-8.55,-8.60,-8.56,-8.51,-8.61,-8.63,1.0300,1.0160,0.8250,0.8180,0.8970,0.8960,-0,-0,26NOV2018:19:02:53,0.9,11/26/2018 19:08:17,0.0,106,0.8030,2460,11/26/2018 19:00:01,2400,11/26/2018 19:05:42,2436,12.9,-6.992,-6.992,-6.992,-6.992,11/26/2018 19:09:05,11/26/2018 19:09:05,11/26/2018 19:09:05,11/26/2018 19:09:04,-6.411,-6.439,11/26/2018 19:00:01,11/26/2018 19:00:01,-10.88,-10.87,-10.88,-10.89,11/26/2018 19:10:06,11/26/2018 19:10:06,11/26/2018 19:10:06,11/26/2018 19:10:06,-10.57,-10.57,11/26/2018 19:10:20,11/26/2018 19:10:19,-8.54,-8.54,-8.54,-8.54,-8.58,-8.58,0.849,0.848,0.849,0.849,0.884,0.883
11/26/2018 19:30:00,15min,Peter Sinks,UCC,270,-9.5,-7.7,-11.4,-7.03,-7.12,-8.24,-8.25,11/26/2018 19:26:16,11/26/2018 19:26:16,11/26/2018 19:27:00,11/26/2018 19:27:00,-7.30,-7.33,11/26/2018 19:26:21,11/26/2018 19:26:21,-11.95,-11.97,-11.21,-11.17,11/26/2018 19:16:30,11/26/2018 19:16:30,11/26/2018 19:30:00,11/26/2018 19:30:00,-11.70,-11.72,11/26/2018 19:16:37,11/26/2018 19:16:37,-9.44,-9.50,-9.58,-9.55,-9.50,-9.53,1.1420,1.1220,0.5850,0.5900,1.0100,1.0090,-0,-0,26NOV2018:19:15:19,0.0,11/26/2018 19:15:01,0.0,0,0.0000,2460,11/26/2018 19:15:04,2400,11/26/2018 19:21:02,2432,12.8,-7.831,-7.832,-7.831,-7.828,11/26/2018 19:26:31,11/26/2018 19:26:30,11/26/2018 19:26:30,11/26/2018 19:26:30,-7.508,-7.505,11/26/2018 19:26:39,11/26/2018 19:26:39,-11.27,-11.28,-11.29,-11.29,11/26/2018 19:30:00,11/26/2018 19:30:00,11/26/2018 19:30:00,11/26/2018 19:30:00,-11.52,-11.52,11/26/2018 19:16:55,11/26/2018 19:16:54,-9.5,-9.5,-9.5,-9.5,-9.48,-9.48,0.802,0.802,0.803,0.804,0.95,0.951
11/26/2018 19:45:00,15min,Peter Sinks,UCC,270,-10.1,-8.0,-12.6,-7.25,-7.37,-8.76,-8.81,11/26/2018 19:34:34,11/26/2018 19:34:34,11/26/2018 19:44:48,11/26/2018 19:44:47,-7.60,-7.62,11/26/2018 19:34:47,11/26/2018 19:34:47,-13.34,-13.37,-12.54,-12.54,11/26/2018 19:40:53,11/26/2018 19:40:53,11/26/2018 19:41:11,11/26/2018 19:40:54,-12.87,-12.89,11/26/2018 19:41:10,11/26/2018 19:41:10,-9.96,-10.02,-10.38,-10.34,-10.11,-10.14,1.4330,1.4100,0.8180,0.8260,1.2220,1.2210,-0,-0,26NOV2018:19:30:19,3.1,11/26/2018 19:43:19,0.4,205,41.8800,2460,11/26/2018 19:31:44,2400,11/26/2018 19:30:03,2429,12.9,-8.15,-8.15,-8.15,-8.15,11/26/2018 19:44:54,11/26/2018 19:44:53,11/26/2018 19:44:54,11/26/2018 19:44:53,-7.792,-7.792,11/26/2018 19:35:05,11/26/2018 19:35:05,-12.68,-12.67,-12.67,-12.68,11/26/2018 19:41:00,11/26/2018 19:41:00,11/26/2018 19:41:00,11/26/2018 19:40:59,-12.61,-12.61,11/26/2018 19:41:19,11/26/2018 19:41:19,-10.2,-10.2,-10.2,-10.2,-10.18,-10.18,1.067,1.067,1.068,1.07,1.129,1.13
11/26/2018 20:00:00,15min,Peter Sinks,UCC,270,-9.4,-7.8,-11.4,-6.89,-6.96,-8.51,-8.47,11/26/2018 19:52:19,11/26/2018 19:52:18,11/26/2018 19:54:34,11/26/2018 19:54:33,-7.29,-7.32,11/26/2018 19:52:19,11/26/2018 19:52:19,-12.18,-12.29,-11.37,-11.41,11/26/2018 19:46:57,11/26/2018 19:46:56,11/26/2018 19:46:59,11/26/2018 19:46:59,-11.68,-11.70,11/26/2018 19:56:05,11/26/2018 19:56:05,-9.29,-9.35,-9.76,-9.72,-9.37,-9.40,1.3240,1.3110,0.5930,0.6040,1.1550,1.1540,-0,-0,26NOV2018:19:45:38,2.0,11/26/2018 19:52:57,0.1,300,32.7800,2430,11/26/2018 19:45:01,2400,11/26/2018 19:46:09,2427,12.8,-7.873,-7.874,-7.873,-7.873,11/26/2018 19:52:25,11/26/2018 19:52:25,11/26/2018 19:52:25,11/26/2018 19:52:24,-7.642,-7.64,11/26/2018 19:52:27,11/26/2018 19:52:26,-11.23,-11.22,-11.23,-11.23,11/26/2018 19:47:08,11/26/2018 19:47:07,11/26/2018 19:47:07,11/26/2018 19:47:07,-11.49,-11.49,11/26/2018 19:56:26,11/26/2018 19:56:25,-9.51,-9.51,-9.51,-9.51,-9.35,-9.35,0.904,0.903,0.904,0.905,1.11,1.11
11/26/2018 20:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.3,-11.8,-7.62,-7.73,-8.52,-8.50,11/26/2018 20:12:45,11/26/2018 20:12:44,11/26/2018 20:12:46,11/26/2018 20:12:45,-8.04,-8.07,11/26/2018 20:12:44,11/26/2018 20:12:44,-12.06,-12.10,-11.64,-11.64,11/26/2018 20:00:28,11/26/2018 20:00:27,11/26/2018 20:04:21,11/26/2018 20:04:23,-11.98,-12.00,11/26/2018 20:04:23,11/26/2018 20:04:23,-10.36,-10.41,-10.65,-10.61,-10.50,-10.52,1.0250,1.0270,0.7160,0.7190,0.8830,0.8820,-0,-0,26NOV2018:20:00:49,2.4,11/26/2018 20:11:45,0.4,171,53.3500,2460,11/26/2018 20:02:57,2400,11/26/2018 20:00:04,2424,12.7,-8.17,-8.17,-8.17,-8.17,11/26/2018 20:12:48,11/26/2018 20:12:48,11/26/2018 20:12:48,11/26/2018 20:12:48,-8.5,-8.5,11/26/2018 20:12:52,11/26/2018 20:12:52,-11.76,-11.76,-11.76,-11.76,11/26/2018 20:04:25,11/26/2018 20:04:25,11/26/2018 20:04:25,11/26/2018 20:04:24,-11.86,-11.86,11/26/2018 20:04:38,11/26/2018 20:04:37,-10.53,-10.52,-10.52,-10.52,-10.54,-10.54,0.808,0.808,0.81,0.811,0.805,0.806
11/26/2018 20:30:00,15min,Peter Sinks,UCC,270,-9.6,-7.7,-11.9,-6.70,-6.68,-8.13,-8.02,11/26/2018 20:28:37,11/26/2018 20:28:37,11/26/2018 20:16:13,11/26/2018 20:16:14,-7.37,-7.40,11/26/2018 20:28:36,11/26/2018 20:28:36,-12.30,-12.46,-11.73,-11.73,11/26/2018 20:20:55,11/26/2018 20:20:54,11/26/2018 20:21:24,11/26/2018 20:21:22,-11.98,-12.00,11/26/2018 20:21:25,11/26/2018 20:21:25,-9.50,-9.56,-9.88,-9.85,-9.61,-9.64,1.3740,1.3690,0.9260,0.9390,1.2710,1.2700,-0,-0,26NOV2018:20:15:40,1.1,11/26/2018 20:28:04,0.1,104,38.0400,2460,11/26/2018 20:17:25,2400,11/26/2018 20:15:02,2423,12.8,-7.715,-7.722,-7.714,-7.706,11/26/2018 20:28:43,11/26/2018 20:28:43,11/26/2018 20:28:43,11/26/2018 20:28:43,-7.626,-7.624,11/26/2018 20:20:38,11/26/2018 20:20:38,-11.95,-11.95,-11.95,-11.96,11/26/2018 20:21:30,11/26/2018 20:21:31,11/26/2018 20:21:30,11/26/2018 20:21:28,-11.92,-11.93,11/26/2018 20:21:53,11/26/2018 20:21:53,-9.69,-9.69,-9.69,-9.69,-9.61,-9.61,1.112,1.111,1.111,1.112,1.241,1.241
11/26/2018 20:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.3,-12.1,-8.98,-9.01,-9.60,-9.52,11/26/2018 20:33:37,11/26/2018 20:33:37,11/26/2018 20:33:37,11/26/2018 20:33:38,-9.23,-9.25,11/26/2018 20:33:37,11/26/2018 20:33:37,-12.73,-12.82,-11.76,-11.73,11/26/2018 20:43:52,11/26/2018 20:43:52,11/26/2018 20:35:56,11/26/2018 20:43:53,-12.12,-12.15,11/26/2018 20:35:38,11/26/2018 20:35:38,-10.71,-10.76,-10.84,-10.80,-10.83,-10.85,0.7760,0.7770,0.6000,0.6020,0.7010,0.7010,-0,-0,26NOV2018:20:30:15,1.8,11/26/2018 20:31:37,0.2,196,17.8400,2430,11/26/2018 20:30:01,2400,11/26/2018 20:30:04,2420,12.8,-9.38,-9.38,-9.38,-9.37,11/26/2018 20:33:46,11/26/2018 20:33:46,11/26/2018 20:33:46,11/26/2018 20:33:45,-9.29,-9.3,11/26/2018 20:30:01,11/26/2018 20:30:01,-12.07,-12.06,-12.06,-12.07,11/26/2018 20:44:02,11/26/2018 20:44:02,11/26/2018 20:44:01,11/26/2018 20:44:01,-12.06,-12.06,11/26/2018 20:36:04,11/26/2018 20:36:04,-10.76,-10.76,-10.76,-10.76,-10.81,-10.81,0.665,0.664,0.665,0.665,0.691,0.69
11/26/2018 21:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.3,-13.9,-10.59,-10.68,-11.49,-11.42,11/26/2018 20:59:07,11/26/2018 20:59:05,11/26/2018 20:45:07,11/26/2018 20:45:15,-11.16,-11.19,11/26/2018 20:45:53,11/26/2018 20:45:53,-14.42,-14.48,-13.51,-13.52,11/26/2018 20:54:59,11/26/2018 20:54:56,11/26/2018 20:55:03,11/26/2018 20:55:03,-14.20,-14.23,11/26/2018 20:55:10,11/26/2018 20:55:10,-11.93,-11.98,-12.10,-12.06,-12.07,-12.09,0.6980,0.7000,0.4820,0.4860,0.6460,0.6450,-0,-0,26NOV2018:20:45:01,0.0,11/26/2018 20:45:01,0.0,0,0.0000,2430,11/26/2018 20:45:01,2400,11/26/2018 20:45:02,2417,12.8,-11.26,-11.26,-11.26,-11.26,11/26/2018 20:46:07,11/26/2018 20:46:06,11/26/2018 20:46:06,11/26/2018 20:46:06,-11.24,-11.24,11/26/2018 20:46:20,11/26/2018 20:46:20,-13.9,-13.9,-13.9,-13.9,11/26/2018 20:55:11,11/26/2018 20:55:11,11/26/2018 20:55:10,11/26/2018 20:55:10,-13.93,-13.93,11/26/2018 20:55:29,11/26/2018 20:55:28,-12.01,-12.01,-12.01,-12.01,-12.07,-12.07,0.557,0.557,0.557,0.558,0.627,0.627
11/26/2018 21:15:00,15min,Peter Sinks,UCC,270,-12.1,-11.3,-13.4,-10.88,-10.91,-11.46,-11.36,11/26/2018 21:02:54,11/26/2018 21:02:54,11/26/2018 21:03:48,11/26/2018 21:03:50,-11.16,-11.19,11/26/2018 21:03:41,11/26/2018 21:03:41,-13.89,-13.95,-13.02,-12.91,11/26/2018 21:07:30,11/26/2018 21:07:29,11/26/2018 21:07:40,11/26/2018 21:07:40,-13.61,-13.63,11/26/2018 21:07:37,11/26/2018 21:07:37,-12.06,-12.12,-12.31,-12.26,-12.19,-12.22,0.7030,0.7010,0.3690,0.3630,0.6440,0.6440,-0,-0,26NOV2018:21:00:02,0.9,11/26/2018 21:04:04,0.0,165,0.2850,2430,11/26/2018 21:00:01,2400,11/26/2018 21:00:02,2415,12.8,-11.23,-11.23,-11.23,-11.23,11/26/2018 21:03:53,11/26/2018 21:03:53,11/26/2018 21:03:53,11/26/2018 21:03:53,-11.29,-11.29,11/26/2018 21:03:56,11/26/2018 21:03:56,-13.31,-13.31,-13.32,-13.32,11/26/2018 21:07:46,11/26/2018 21:07:46,11/26/2018 21:07:46,11/26/2018 21:07:46,-13.47,-13.47,11/26/2018 21:07:58,11/26/2018 21:07:58,-12.18,-12.18,-12.18,-12.18,-12.19,-12.19,0.488,0.487,0.488,0.489,0.617,0.617
11/26/2018 21:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.4,-13.4,-11.05,-11.14,-11.81,-11.80,11/26/2018 21:17:29,11/26/2018 21:17:27,11/26/2018 21:17:32,11/26/2018 21:17:33,-11.24,-11.26,11/26/2018 21:17:23,11/26/2018 21:17:23,-14.20,-14.29,-13.08,-13.09,11/26/2018 21:21:22,11/26/2018 21:21:22,11/26/2018 21:15:37,11/26/2018 21:15:51,-13.46,-13.48,11/26/2018 21:15:29,11/26/2018 21:15:29,-12.44,-12.50,-12.63,-12.59,-12.59,-12.61,0.6370,0.6370,0.3010,0.2970,0.5700,0.5690,-0,-0,26NOV2018:21:15:01,0.0,11/26/2018 21:15:01,0.0,0,0.0000,2430,11/26/2018 21:15:01,2400,11/26/2018 21:15:02,2413,12.8,-11.49,-11.49,-11.49,-11.49,11/26/2018 21:17:41,11/26/2018 21:17:41,11/26/2018 21:17:40,11/26/2018 21:17:40,-11.37,-11.37,11/26/2018 21:17:52,11/26/2018 21:17:52,-13.4,-13.39,-13.4,-13.41,11/26/2018 21:21:28,11/26/2018 21:21:28,11/26/2018 21:21:27,11/26/2018 21:21:27,-13.43,-13.43,11/26/2018 21:15:54,11/26/2018 21:15:53,-12.54,-12.54,-12.54,-12.54,-12.6,-12.6,0.447,0.446,0.447,0.447,0.541,0.541
11/26/2018 21:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.0,-13.2,-10.17,-10.24,-11.87,-11.82,11/26/2018 21:38:28,11/26/2018 21:38:29,11/26/2018 21:38:40,11/26/2018 21:38:40,-10.49,-10.52,11/26/2018 21:38:42,11/26/2018 21:38:42,-13.45,-13.55,-13.02,-12.98,11/26/2018 21:40:53,11/26/2018 21:40:53,11/26/2018 21:30:01,11/26/2018 21:30:01,-13.53,-13.56,11/26/2018 21:40:58,11/26/2018 21:40:58,-12.18,-12.24,-12.49,-12.43,-12.35,-12.38,0.7150,0.7130,0.2300,0.2380,0.6540,0.6530,-0,-0,26NOV2018:21:30:01,0.0,11/26/2018 21:30:01,0.0,0,0.0000,2430,11/26/2018 21:30:03,2400,11/26/2018 21:30:01,2411,12.7,-11.19,-11.2,-11.19,-11.19,11/26/2018 21:38:42,11/26/2018 21:38:42,11/26/2018 21:38:42,11/26/2018 21:38:42,-10.77,-10.77,11/26/2018 21:38:48,11/26/2018 21:38:47,-13.06,-13.06,-13.06,-13.06,11/26/2018 21:41:04,11/26/2018 21:41:04,11/26/2018 21:41:04,11/26/2018 21:41:04,-13.37,-13.37,11/26/2018 21:41:24,11/26/2018 21:41:24,-12.34,-12.34,-12.34,-12.34,-12.39,-12.39,0.446,0.446,0.446,0.447,0.632,0.632
11/26/2018 22:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.4,-13.3,-10.70,-10.69,-11.51,-11.43,11/26/2018 21:54:17,11/26/2018 21:54:18,11/26/2018 21:56:50,11/26/2018 21:56:54,-11.24,-11.26,11/26/2018 21:54:30,11/26/2018 21:54:30,-13.48,-13.56,-13.01,-12.96,11/26/2018 21:47:02,11/26/2018 21:47:03,11/26/2018 21:47:04,11/26/2018 21:47:02,-13.46,-13.48,11/26/2018 21:47:10,11/26/2018 21:47:10,-12.06,-12.13,-12.29,-12.23,-12.21,-12.24,0.5760,0.5800,0.3540,0.3610,0.5010,0.5010,-0,-0,26NOV2018:21:45:01,0.0,11/26/2018 21:45:01,0.0,0,0.0000,2430,11/26/2018 21:45:03,2400,11/26/2018 21:45:01,2409,12.7,-11.33,-11.33,-11.33,-11.33,11/26/2018 21:57:39,11/26/2018 21:57:39,11/26/2018 21:56:58,11/26/2018 21:56:58,-11.41,-11.41,11/26/2018 21:57:52,11/26/2018 21:57:52,-13.24,-13.24,-13.24,-13.24,11/26/2018 21:47:15,11/26/2018 21:47:15,11/26/2018 21:47:14,11/26/2018 21:47:14,-13.41,-13.41,11/26/2018 21:47:33,11/26/2018 21:47:32,-12.17,-12.17,-12.17,-12.17,-12.21,-12.22,0.432,0.431,0.432,0.432,0.474,0.474
11/26/2018 22:15:00,15min,Peter Sinks,UCC,270,-11.4,-9.8,-12.4,-8.30,-8.19,-9.82,-9.63,11/26/2018 22:13:52,11/26/2018 22:13:52,11/26/2018 22:13:53,11/26/2018 22:13:53,-9.52,-9.55,11/26/2018 22:09:38,11/26/2018 22:09:38,-12.54,-12.63,-12.27,-12.21,11/26/2018 22:10:09,11/26/2018 22:10:02,11/26/2018 22:00:05,11/26/2018 22:00:01,-12.64,-12.67,11/26/2018 22:00:05,11/26/2018 22:00:05,-11.24,-11.31,-11.48,-11.42,-11.42,-11.44,0.8820,0.8900,0.5200,0.5310,0.7740,0.7730,-0,-0,26NOV2018:22:00:01,1.5,11/26/2018 22:13:45,0.0,203,2.5810,2430,11/26/2018 22:00:06,2400,11/26/2018 22:00:01,2408,12.7,-9.72,-9.73,-9.73,-9.72,11/26/2018 22:14:00,11/26/2018 22:14:00,11/26/2018 22:14:00,11/26/2018 22:13:59,-9.79,-9.79,11/26/2018 22:09:51,11/26/2018 22:09:51,-12.31,-12.31,-12.31,-12.31,11/26/2018 22:00:07,11/26/2018 22:00:07,11/26/2018 22:00:07,11/26/2018 22:00:07,-12.46,-12.46,11/26/2018 22:00:26,11/26/2018 22:00:26,-11.38,-11.38,-11.38,-11.38,-11.46,-11.46,0.655,0.654,0.655,0.655,0.739,0.739
11/26/2018 22:30:00,15min,Peter Sinks,UCC,270,-8.3,-3.0,-11.6,-1.78,-1.91,-2.99,-2.89,11/26/2018 22:30:00,11/26/2018 22:30:00,11/26/2018 22:30:00,11/26/2018 22:30:00,-2.46,-2.49,11/26/2018 22:30:00,11/26/2018 22:30:00,-11.76,-11.82,-11.29,-11.22,11/26/2018 22:16:48,11/26/2018 22:16:48,11/26/2018 22:16:52,11/26/2018 22:16:53,-11.68,-11.70,11/26/2018 22:16:48,11/26/2018 22:16:48,-8.19,-8.27,-8.70,-8.64,-8.42,-8.45,2.7540,2.7460,2.1950,2.1860,2.5380,2.5350,-0,-0,26NOV2018:22:15:01,2.6,11/26/2018 22:28:36,0.3,206,16.5400,2430,11/26/2018 22:15:03,2400,11/26/2018 22:15:01,2410,12.8,-2.743,-2.735,-2.726,-2.714,11/26/2018 22:30:00,11/26/2018 22:30:00,11/26/2018 22:30:00,11/26/2018 22:30:00,-3.266,-3.264,11/26/2018 22:28:57,11/26/2018 22:28:57,-11.46,-11.46,-11.46,-11.46,11/26/2018 22:16:58,11/26/2018 22:16:58,11/26/2018 22:16:58,11/26/2018 22:16:58,-11.66,-11.66,11/26/2018 22:17:17,11/26/2018 22:17:16,-8.52,-8.52,-8.51,-8.51,-8.56,-8.56,2.35,2.35,2.353,2.356,2.406,2.408
11/26/2018 22:45:00,15min,Peter Sinks,UCC,270,0.1,7.1,-5.4,8.96,8.61,7.26,7.35,11/26/2018 22:44:58,11/26/2018 22:44:58,11/26/2018 22:45:00,11/26/2018 22:45:00,7.76,7.72,11/26/2018 22:44:59,11/26/2018 22:44:59,-6.78,-7.00,-5.45,-5.46,11/26/2018 22:33:35,11/26/2018 22:30:24,11/26/2018 22:31:12,11/26/2018 22:31:12,-5.43,-5.46,11/26/2018 22:30:34,11/26/2018 22:30:34,0.22,0.04,-0.06,0.03,0.03,-0.00,3.8120,3.7540,3.5210,3.5530,3.5040,3.5010,-0,-0,26NOV2018:22:30:03,2.6,11/26/2018 22:33:57,0.5,204,18.1800,2460,11/26/2018 22:43:19,2400,11/26/2018 22:30:02,2416,12.8,7.302,7.321,7.332,7.345,11/26/2018 22:45:00,11/26/2018 22:45:00,11/26/2018 22:45:00,11/26/2018 22:45:00,6.895,6.913,11/26/2018 22:45:00,11/26/2018 22:45:00,-5.681,-5.676,-5.682,-5.687,11/26/2018 22:31:19,11/26/2018 22:31:18,11/26/2018 22:31:18,11/26/2018 22:31:18,-5.129,-5.131,11/26/2018 22:31:33,11/26/2018 22:31:33,-0.029,-0.027,-0.024,-0.021,-0.153,-0.147,3.499,3.499,3.503,3.507,3.327,3.33
11/26/2018 23:00:00,15min,Peter Sinks,UCC,270,18.7,24.8,4.9,25.66,25.48,24.75,24.83,11/26/2018 22:59:09,11/26/2018 22:59:09,11/26/2018 22:59:09,11/26/2018 22:59:09,24.88,24.83,11/26/2018 22:55:42,11/26/2018 22:55:42,3.13,2.88,5.16,5.23,11/26/2018 22:45:37,11/26/2018 22:45:37,11/26/2018 22:45:39,11/26/2018 22:45:39,4.55,4.51,11/26/2018 22:45:37,11/26/2018 22:45:37,18.86,18.58,18.84,18.94,18.63,18.58,6.9560,7.0260,6.5330,6.5170,6.9220,6.9180,-0,-0,26NOV2018:22:58:29,11.8,11/26/2018 22:57:30,6.7,12,30.1100,2520,11/26/2018 22:52:59,2400,11/26/2018 22:45:01,2426,12.8,24.89,24.89,24.89,24.9,11/26/2018 22:59:19,11/26/2018 22:59:18,11/26/2018 22:59:18,11/26/2018 22:59:18,24.62,24.62,11/26/2018 22:59:44,11/26/2018 22:59:43,4.761,4.773,4.762,4.752,11/26/2018 22:45:43,11/26/2018 22:45:43,11/26/2018 22:45:42,11/26/2018 22:45:42,5.096,5.094,11/26/2018 22:45:55,11/26/2018 22:45:55,18.66,18.67,18.67,18.68,18.32,18.33,6.792,6.79,6.788,6.786,7.011,7.008
11/26/2018 23:15:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.3,25.75,25.62,25.06,25.10,11/26/2018 23:02:27,11/26/2018 23:02:27,11/26/2018 23:02:28,11/26/2018 23:02:27,25.18,25.13,11/26/2018 23:02:28,11/26/2018 23:02:28,21.28,21.32,22.09,22.05,11/26/2018 23:11:10,11/26/2018 23:11:10,11/26/2018 23:14:30,11/26/2018 23:11:10,22.15,22.11,11/26/2018 23:14:35,11/26/2018 23:14:35,23.69,23.61,23.58,23.61,23.78,23.73,0.8290,0.7990,0.6120,0.6250,0.6090,0.6090,-0,-0,26NOV2018:23:14:00,11.6,11/26/2018 23:11:57,9.0,14,7.1480,2490,11/26/2018 23:00:44,2400,11/26/2018 23:00:02,2425,12.8,25.07,25.06,25.07,25.07,11/26/2018 23:02:34,11/26/2018 23:02:34,11/26/2018 23:02:34,11/26/2018 23:02:33,24.86,24.86,11/26/2018 23:02:51,11/26/2018 23:02:50,22.12,22.12,22.12,22.12,11/26/2018 23:14:36,11/26/2018 23:14:36,11/26/2018 23:14:36,11/26/2018 23:14:36,22.42,22.42,11/26/2018 23:14:57,11/26/2018 23:14:57,23.64,23.64,23.64,23.63,23.78,23.78,0.637,0.636,0.637,0.639,0.534,0.535
11/26/2018 23:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,22.5,25.76,25.66,25.32,25.35,11/26/2018 23:20:33,11/26/2018 23:20:31,11/26/2018 23:20:33,11/26/2018 23:20:32,25.41,25.36,11/26/2018 23:20:33,11/26/2018 23:20:33,22.29,22.23,22.53,22.53,11/26/2018 23:15:33,11/26/2018 23:15:33,11/26/2018 23:15:39,11/26/2018 23:15:39,22.75,22.70,11/26/2018 23:15:39,11/26/2018 23:15:39,24.19,24.12,24.04,24.07,24.33,24.28,0.6300,0.6110,0.4760,0.4850,0.5010,0.5010,-0,-0,26NOV2018:23:29:45,12.7,11/26/2018 23:19:43,8.8,14,8.9000,2490,11/26/2018 23:20:31,2400,11/26/2018 23:15:04,2426,12.8,25.23,25.23,25.23,25.23,11/26/2018 23:20:43,11/26/2018 23:20:43,11/26/2018 23:20:42,11/26/2018 23:20:42,25.2,25.2,11/26/2018 23:20:54,11/26/2018 23:20:53,22.54,22.56,22.56,22.57,11/26/2018 23:15:01,11/26/2018 23:15:01,11/26/2018 23:15:01,11/26/2018 23:15:01,22.46,22.47,11/26/2018 23:15:01,11/26/2018 23:15:01,24.09,24.1,24.1,24.1,24.28,24.28,0.501,0.5,0.5,0.5,0.503,0.501
11/26/2018 23:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.1,25.68,25.58,25.63,25.73,11/26/2018 23:36:21,11/26/2018 23:36:21,11/26/2018 23:36:20,11/26/2018 23:36:20,25.46,25.41,11/26/2018 23:36:13,11/26/2018 23:36:13,22.34,22.31,22.82,22.80,11/26/2018 23:32:09,11/26/2018 23:32:09,11/26/2018 23:32:09,11/26/2018 23:32:09,23.03,22.98,11/26/2018 23:32:14,11/26/2018 23:32:14,24.33,24.26,24.30,24.33,24.48,24.43,0.6410,0.6230,0.5780,0.5910,0.5020,0.5020,-0,-0,26NOV2018:23:43:06,12.9,11/26/2018 23:37:41,9.0,20,7.8430,2520,11/26/2018 23:36:17,2400,11/26/2018 23:30:03,2431,12.7,25.37,25.36,25.37,25.37,11/26/2018 23:36:24,11/26/2018 23:36:24,11/26/2018 23:36:24,11/26/2018 23:36:24,25.26,25.26,11/26/2018 23:40:41,11/26/2018 23:40:40,22.85,22.85,22.85,22.84,11/26/2018 23:32:21,11/26/2018 23:32:21,11/26/2018 23:32:21,11/26/2018 23:32:21,23.3,23.3,11/26/2018 23:32:37,11/26/2018 23:32:36,24.3,24.3,24.3,24.3,24.45,24.45,0.546,0.545,0.546,0.547,0.462,0.462
11/27/2018 00:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.5,25.72,25.60,25.39,25.45,11/26/2018 23:45:25,11/26/2018 23:45:18,11/26/2018 23:59:45,11/26/2018 23:59:44,25.69,25.64,11/26/2018 23:45:38,11/26/2018 23:45:38,22.74,22.73,23.22,23.22,11/26/2018 23:54:06,11/26/2018 23:54:06,11/26/2018 23:54:06,11/26/2018 23:54:06,23.41,23.36,11/26/2018 23:54:04,11/26/2018 23:54:04,24.39,24.33,24.32,24.35,24.55,24.50,0.6280,0.6070,0.4780,0.4910,0.4560,0.4560,-0,-0,26NOV2018:23:59:48,12.5,11/26/2018 23:50:50,8.8,16,7.4830,2490,11/26/2018 23:45:15,2400,11/26/2018 23:45:01,2427,12.8,25.41,25.41,25.41,25.41,11/26/2018 23:45:31,11/26/2018 23:45:31,11/26/2018 23:45:31,11/26/2018 23:45:30,25.37,25.37,11/26/2018 23:45:48,11/26/2018 23:45:47,23.32,23.32,23.32,23.31,11/26/2018 23:54:15,11/26/2018 23:54:14,11/26/2018 23:54:14,11/26/2018 23:54:14,23.6,23.6,11/26/2018 23:54:30,11/26/2018 23:54:29,24.35,24.35,24.35,24.35,24.52,24.52,0.484,0.483,0.484,0.485,0.392,0.393
11/27/2018 00:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.3,25.50,25.39,25.15,25.25,11/27/2018 00:03:20,11/27/2018 00:03:20,11/27/2018 00:14:17,11/27/2018 00:14:17,25.28,25.23,11/27/2018 00:14:49,11/27/2018 00:14:49,22.43,22.42,22.85,22.83,11/27/2018 00:11:50,11/27/2018 00:11:49,11/27/2018 00:11:50,11/27/2018 00:11:50,23.21,23.16,11/27/2018 00:11:51,11/27/2018 00:11:51,24.12,24.05,24.06,24.10,24.27,24.22,0.5500,0.5320,0.4490,0.4620,0.4310,0.4310,-0,-0,27NOV2018:00:13:53,11.4,11/27/2018 00:12:01,8.6,22,6.0690,2490,11/27/2018 00:01:14,2400,11/27/2018 00:00:03,2423,12.8,25.13,25.13,25.13,25.14,11/27/2018 00:03:28,11/27/2018 00:03:28,11/27/2018 00:03:28,11/27/2018 00:03:28,25.11,25.11,11/27/2018 00:15:00,11/27/2018 00:14:59,23,23,23,23,11/27/2018 00:11:58,11/27/2018 00:11:57,11/27/2018 00:11:57,11/27/2018 00:11:57,23.6,23.6,11/27/2018 00:12:07,11/27/2018 00:12:07,24.08,24.08,24.08,24.08,24.24,24.24,0.448,0.447,0.448,0.448,0.39,0.391
11/27/2018 00:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.7,26.02,25.91,25.48,25.55,11/27/2018 00:18:37,11/27/2018 00:18:37,11/27/2018 00:24:35,11/27/2018 00:24:35,25.57,25.52,11/27/2018 00:18:54,11/27/2018 00:18:54,22.96,22.95,23.36,23.34,11/27/2018 00:30:00,11/27/2018 00:30:00,11/27/2018 00:30:00,11/27/2018 00:30:00,23.58,23.53,11/27/2018 00:29:59,11/27/2018 00:29:59,24.45,24.39,24.43,24.46,24.59,24.54,0.4640,0.4480,0.3820,0.3950,0.3280,0.3280,-0,-0,27NOV2018:00:29:21,12.5,11/27/2018 00:23:42,8.7,22,7.5800,2490,11/27/2018 00:18:34,2400,11/27/2018 00:15:02,2427,12.7,25.28,25.28,25.28,25.28,11/27/2018 00:18:58,11/27/2018 00:18:58,11/27/2018 00:18:57,11/27/2018 00:18:57,25.15,25.16,11/27/2018 00:19:05,11/27/2018 00:19:04,23.51,23.51,23.5,23.49,11/27/2018 00:21:47,11/27/2018 00:21:47,11/27/2018 00:30:00,11/27/2018 00:30:00,23.87,23.87,11/27/2018 00:21:53,11/27/2018 00:21:52,24.45,24.45,24.45,24.44,24.59,24.59,0.352,0.352,0.353,0.354,0.279,0.279
11/27/2018 00:45:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.7,25.39,25.28,24.97,25.07,11/27/2018 00:41:19,11/27/2018 00:41:39,11/27/2018 00:41:21,11/27/2018 00:41:21,25.26,25.21,11/27/2018 00:41:42,11/27/2018 00:41:42,22.30,22.28,22.44,22.43,11/27/2018 00:33:57,11/27/2018 00:33:57,11/27/2018 00:34:00,11/27/2018 00:34:00,22.67,22.62,11/27/2018 00:33:58,11/27/2018 00:33:58,23.82,23.76,23.72,23.76,23.91,23.86,0.6180,0.5940,0.5050,0.5190,0.5020,0.5020,-0,-0,27NOV2018:00:34:11,10.7,11/27/2018 00:39:09,7.5,22,4.8390,2460,11/27/2018 00:39:11,2400,11/27/2018 00:30:04,2423,12.7,25.02,25.01,25.02,25.02,11/27/2018 00:41:50,11/27/2018 00:41:50,11/27/2018 00:41:49,11/27/2018 00:41:49,25.07,25.07,11/27/2018 00:41:55,11/27/2018 00:41:54,22.53,22.53,22.53,22.52,11/27/2018 00:34:03,11/27/2018 00:34:02,11/27/2018 00:34:02,11/27/2018 00:34:02,22.96,22.96,11/27/2018 00:34:11,11/27/2018 00:34:10,23.76,23.76,23.76,23.76,23.89,23.89,0.516,0.515,0.516,0.517,0.458,0.458
11/27/2018 01:00:00,15min,Peter Sinks,UCC,270,23.4,24.3,21.9,25.11,24.99,24.39,24.47,11/27/2018 00:58:26,11/27/2018 00:58:26,11/27/2018 00:46:39,11/27/2018 00:46:35,24.57,24.52,11/27/2018 00:58:37,11/27/2018 00:58:37,21.04,21.02,21.87,21.85,11/27/2018 00:57:55,11/27/2018 00:57:55,11/27/2018 00:57:56,11/27/2018 00:53:11,21.73,21.68,11/27/2018 00:57:55,11/27/2018 00:57:55,23.42,23.37,23.42,23.45,23.51,23.46,0.7710,0.7440,0.5680,0.5810,0.6310,0.6300,-0,-0,27NOV2018:00:48:06,9.6,11/27/2018 00:46:11,7.3,22,5.7460,2430,11/27/2018 00:45:01,2400,11/27/2018 00:45:02,2423,12.7,24.42,24.42,24.42,24.42,11/27/2018 00:46:47,11/27/2018 00:46:46,11/27/2018 00:46:46,11/27/2018 00:46:46,24.24,24.24,11/27/2018 00:45:01,11/27/2018 00:45:01,21.72,21.73,21.72,21.71,11/27/2018 00:53:13,11/27/2018 00:53:13,11/27/2018 00:53:13,11/27/2018 00:53:13,22.05,22.05,11/27/2018 00:58:09,11/27/2018 00:58:09,23.42,23.42,23.42,23.42,23.51,23.5,0.62,0.619,0.62,0.621,0.582,0.583
11/27/2018 01:15:00,15min,Peter Sinks,UCC,270,23.2,24.7,20.2,24.89,24.77,24.45,24.53,11/27/2018 01:07:02,11/27/2018 01:06:57,11/27/2018 01:07:11,11/27/2018 01:07:11,25.01,24.96,11/27/2018 01:07:13,11/27/2018 01:07:13,19.69,19.66,20.62,20.56,11/27/2018 01:09:26,11/27/2018 01:09:26,11/27/2018 01:09:30,11/27/2018 01:09:30,19.93,19.88,11/27/2018 01:09:22,11/27/2018 01:09:22,23.18,23.13,23.26,23.30,23.27,23.23,1.2530,1.2410,0.7660,0.7840,1.1080,1.1070,-0,-0,27NOV2018:01:13:49,7.2,11/27/2018 01:00:01,5.3,18,6.5980,2430,11/27/2018 01:00:01,2400,11/27/2018 01:00:02,2426,12.8,24.62,24.62,24.62,24.62,11/27/2018 01:07:08,11/27/2018 01:07:07,11/27/2018 01:07:07,11/27/2018 01:07:07,24.74,24.74,11/27/2018 01:07:34,11/27/2018 01:07:34,20.34,20.35,20.34,20.33,11/27/2018 01:09:35,11/27/2018 01:09:35,11/27/2018 01:09:35,11/27/2018 01:09:34,20.08,20.08,11/27/2018 01:09:35,11/27/2018 01:09:35,23.22,23.22,23.22,23.22,23.24,23.25,0.953,0.952,0.953,0.955,1.051,1.051
11/27/2018 01:30:00,15min,Peter Sinks,UCC,270,20.9,24.5,18.6,24.65,24.58,24.57,24.63,11/27/2018 01:18:00,11/27/2018 01:18:00,11/27/2018 01:18:00,11/27/2018 01:18:00,24.64,24.59,11/27/2018 01:18:00,11/27/2018 01:18:00,17.64,17.64,18.69,18.83,11/27/2018 01:23:49,11/27/2018 01:29:58,11/27/2018 01:30:00,11/27/2018 01:30:00,18.28,18.24,11/27/2018 01:24:01,11/27/2018 01:24:01,20.87,20.84,21.34,21.37,20.99,20.95,1.7460,1.7310,1.5020,1.4970,1.6880,1.6880,-0,-0,27NOV2018:01:29:55,6.4,11/27/2018 01:18:23,2.2,26,28.4800,2430,11/27/2018 01:15:01,2400,11/27/2018 01:15:06,2425,12.7,24.51,24.51,24.51,24.52,11/27/2018 01:18:10,11/27/2018 01:18:09,11/27/2018 01:18:09,11/27/2018 01:18:09,24.49,24.49,11/27/2018 01:18:22,11/27/2018 01:18:22,18.83,18.8,18.78,18.76,11/27/2018 01:30:00,11/27/2018 01:30:00,11/27/2018 01:30:00,11/27/2018 01:30:00,18.4,18.4,11/27/2018 01:24:17,11/27/2018 01:24:16,21.14,21.14,21.14,21.13,21.03,21.03,1.568,1.568,1.569,1.57,1.672,1.672
11/27/2018 01:45:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.2,19.96,19.89,19.34,19.36,11/27/2018 01:31:57,11/27/2018 01:31:57,11/27/2018 01:31:59,11/27/2018 01:32:00,19.63,19.58,11/27/2018 01:31:58,11/27/2018 01:31:58,16.76,16.74,17.41,17.49,11/27/2018 01:39:39,11/27/2018 01:39:39,11/27/2018 01:39:41,11/27/2018 01:39:40,17.24,17.19,11/27/2018 01:39:36,11/27/2018 01:39:36,18.42,18.38,18.45,18.50,18.46,18.41,0.6950,0.6820,0.5040,0.5000,0.5880,0.5870,-0,-0,27NOV2018:01:37:12,1.5,11/27/2018 01:39:40,0.2,324,17.1900,2430,11/27/2018 01:30:01,2400,11/27/2018 01:30:02,2424,12.7,19.48,19.48,19.48,19.49,11/27/2018 01:32:06,11/27/2018 01:32:06,11/27/2018 01:32:06,11/27/2018 01:32:06,19.55,19.55,11/27/2018 01:45:00,11/27/2018 01:45:00,17.18,17.18,17.18,17.18,11/27/2018 01:39:45,11/27/2018 01:39:45,11/27/2018 01:39:45,11/27/2018 01:39:45,17.29,17.29,11/27/2018 01:40:06,11/27/2018 01:40:05,18.43,18.43,18.43,18.43,18.43,18.43,0.545,0.545,0.545,0.546,0.548,0.548
11/27/2018 02:00:00,15min,Peter Sinks,UCC,270,18.3,19.9,16.3,20.60,20.50,19.26,19.38,11/27/2018 01:50:42,11/27/2018 01:50:42,11/27/2018 01:51:00,11/27/2018 01:51:01,20.23,20.18,11/27/2018 01:50:44,11/27/2018 01:50:44,15.23,15.24,16.86,16.87,11/27/2018 01:59:13,11/27/2018 01:59:13,11/27/2018 01:59:12,11/27/2018 01:59:26,16.04,16.00,11/27/2018 01:59:23,11/27/2018 01:59:23,18.27,18.22,18.09,18.12,18.35,18.30,0.9470,0.9230,0.4910,0.5020,0.8060,0.8060,-0,-0,27NOV2018:01:54:02,1.8,11/27/2018 01:59:08,0.2,26,39.5000,2430,11/27/2018 01:45:01,2400,11/27/2018 01:45:04,2424,12.7,19.74,19.74,19.74,19.74,11/27/2018 01:50:53,11/27/2018 01:50:53,11/27/2018 01:50:53,11/27/2018 01:50:53,20.04,20.05,11/27/2018 01:51:07,11/27/2018 01:51:07,16.24,16.24,16.24,16.24,11/27/2018 01:59:22,11/27/2018 01:59:22,11/27/2018 01:59:22,11/27/2018 01:59:22,16.4,16.4,11/27/2018 01:59:38,11/27/2018 01:59:37,18.19,18.19,18.19,18.19,18.37,18.37,0.677,0.676,0.677,0.678,0.76,0.76
11/27/2018 02:15:00,15min,Peter Sinks,UCC,270,17.8,18.9,16.4,19.52,19.45,18.51,18.58,11/27/2018 02:08:50,11/27/2018 02:08:50,11/27/2018 02:02:22,11/27/2018 02:02:23,19.18,19.13,11/27/2018 02:08:51,11/27/2018 02:08:51,15.84,15.79,17.07,17.12,11/27/2018 02:06:25,11/27/2018 02:06:25,11/27/2018 02:11:12,11/27/2018 02:11:11,16.19,16.15,11/27/2018 02:11:18,11/27/2018 02:11:18,17.83,17.77,17.72,17.75,17.86,17.81,0.7750,0.7580,0.4130,0.4230,0.6800,0.6800,-0,-0,27NOV2018:02:02:09,1.5,11/27/2018 02:03:27,0.3,161,35.2700,2430,11/27/2018 02:00:01,2400,11/27/2018 02:00:03,2424,12.8,18.76,18.76,18.76,18.76,11/27/2018 02:02:29,11/27/2018 02:02:29,11/27/2018 02:02:29,11/27/2018 02:02:29,18.96,18.96,11/27/2018 02:02:45,11/27/2018 02:02:44,16.54,16.54,16.54,16.54,11/27/2018 02:11:21,11/27/2018 02:11:21,11/27/2018 02:11:21,11/27/2018 02:11:21,16.24,16.24,11/27/2018 02:11:35,11/27/2018 02:11:34,17.77,17.77,17.77,17.77,17.82,17.82,0.555,0.554,0.555,0.555,0.655,0.655
11/27/2018 02:30:00,15min,Peter Sinks,UCC,270,16.2,17.8,14.7,18.46,18.35,17.47,17.46,11/27/2018 02:21:22,11/27/2018 02:21:22,11/27/2018 02:28:56,11/27/2018 02:28:56,18.07,18.02,11/27/2018 02:21:35,11/27/2018 02:21:35,13.23,13.17,14.69,14.77,11/27/2018 02:29:05,11/27/2018 02:29:05,11/27/2018 02:25:54,11/27/2018 02:25:53,14.56,14.51,11/27/2018 02:25:52,11/27/2018 02:25:52,16.18,16.12,16.19,16.22,16.21,16.17,0.9500,0.9280,0.5570,0.5310,0.7500,0.7500,-0,-0,27NOV2018:02:15:48,3.1,11/27/2018 02:29:27,0.4,358,28.2800,2430,11/27/2018 02:15:01,2400,11/27/2018 02:15:02,2421,12.8,17.72,17.72,17.72,17.72,11/27/2018 02:21:32,11/27/2018 02:21:32,11/27/2018 02:21:32,11/27/2018 02:21:32,17.91,17.91,11/27/2018 02:21:43,11/27/2018 02:21:43,14.58,14.59,14.58,14.57,11/27/2018 02:26:00,11/27/2018 02:25:59,11/27/2018 02:25:59,11/27/2018 02:25:59,14.81,14.81,11/27/2018 02:26:12,11/27/2018 02:26:12,16.2,16.19,16.19,16.19,16.22,16.22,0.682,0.68,0.681,0.683,0.714,0.714
11/27/2018 02:45:00,15min,Peter Sinks,UCC,270,14.9,16.8,12.8,17.56,17.50,16.44,16.46,11/27/2018 02:31:22,11/27/2018 02:31:22,11/27/2018 02:38:29,11/27/2018 02:38:28,17.09,17.04,11/27/2018 02:38:26,11/27/2018 02:38:26,11.67,11.74,13.06,12.97,11/27/2018 02:38:45,11/27/2018 02:38:45,11/27/2018 02:39:03,11/27/2018 02:39:01,12.69,12.65,11/27/2018 02:39:03,11/27/2018 02:39:03,14.88,14.82,14.84,14.87,14.91,14.86,1.3090,1.2770,0.9520,0.9660,1.1450,1.1440,-0,-0,27NOV2018:02:32:38,2.2,11/27/2018 02:30:36,0.8,125,82.3000,2430,11/27/2018 02:30:01,2400,11/27/2018 02:30:02,2419,12.6,16.71,16.71,16.71,16.72,11/27/2018 02:38:30,11/27/2018 02:38:30,11/27/2018 02:38:30,11/27/2018 02:38:30,16.79,16.79,11/27/2018 02:38:33,11/27/2018 02:38:32,12.71,12.71,12.71,12.7,11/27/2018 02:39:06,11/27/2018 02:39:06,11/27/2018 02:39:06,11/27/2018 02:39:05,12.83,12.83,11/27/2018 02:39:29,11/27/2018 02:39:29,14.87,14.87,14.87,14.87,14.93,14.92,1.077,1.076,1.078,1.08,1.087,1.087
11/27/2018 03:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.3,16.26,16.18,15.41,15.50,11/27/2018 02:47:58,11/27/2018 02:48:00,11/27/2018 02:48:18,11/27/2018 02:48:19,16.22,16.17,11/27/2018 02:47:57,11/27/2018 02:47:57,13.43,13.39,13.60,13.64,11/27/2018 02:45:01,11/27/2018 02:45:01,11/27/2018 02:45:01,11/27/2018 02:45:01,13.16,13.11,11/27/2018 02:45:02,11/27/2018 02:45:02,14.66,14.60,14.46,14.51,14.63,14.59,0.7750,0.7520,0.4270,0.4410,0.7250,0.7240,-0,-0,27NOV2018:02:46:17,2.2,11/27/2018 02:45:11,0.2,202,31.3200,2430,11/27/2018 02:45:02,2400,11/27/2018 02:45:01,2421,12.7,15.77,15.77,15.77,15.77,11/27/2018 02:48:29,11/27/2018 02:48:28,11/27/2018 02:48:28,11/27/2018 02:48:28,16.12,16.12,11/27/2018 02:48:32,11/27/2018 02:48:32,13.23,13.24,13.25,13.26,11/27/2018 02:45:01,11/27/2018 02:45:01,11/27/2018 02:45:01,11/27/2018 02:45:01,13.28,13.28,11/27/2018 02:45:11,11/27/2018 02:45:10,14.54,14.54,14.54,14.54,14.57,14.58,0.579,0.578,0.578,0.579,0.714,0.714
11/27/2018 03:15:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.1,17.86,17.76,17.04,17.12,11/27/2018 03:14:37,11/27/2018 03:14:37,11/27/2018 03:13:02,11/27/2018 03:12:59,17.72,17.68,11/27/2018 03:14:42,11/27/2018 03:14:42,14.77,14.73,14.93,14.95,11/27/2018 03:06:47,11/27/2018 03:06:48,11/27/2018 03:01:12,11/27/2018 03:00:13,15.21,15.17,11/27/2018 03:01:16,11/27/2018 03:01:16,16.48,16.41,16.06,16.08,16.51,16.46,0.7090,0.6940,0.4790,0.4850,0.6240,0.6240,-0,-0,27NOV2018:03:00:50,2.4,11/27/2018 03:13:41,0.2,317,29.3600,2430,11/27/2018 03:00:02,2400,11/27/2018 03:00:01,2423,12.7,17.28,17.28,17.28,17.28,11/27/2018 03:13:09,11/27/2018 03:13:09,11/27/2018 03:13:09,11/27/2018 03:13:09,17.57,17.57,11/27/2018 03:13:28,11/27/2018 03:13:28,15.04,15.04,15.04,15.04,11/27/2018 03:01:19,11/27/2018 03:01:18,11/27/2018 03:01:18,11/27/2018 03:01:18,15.25,15.26,11/27/2018 03:00:01,11/27/2018 03:00:01,16.25,16.25,16.25,16.25,16.45,16.45,0.549,0.549,0.549,0.55,0.594,0.594
11/27/2018 03:30:00,15min,Peter Sinks,UCC,270,19.8,26.2,15.6,26.75,26.56,25.84,25.86,11/27/2018 03:29:34,11/27/2018 03:29:32,11/27/2018 03:29:59,11/27/2018 03:29:57,26.63,26.58,11/27/2018 03:29:38,11/27/2018 03:29:38,15.17,15.14,15.56,15.58,11/27/2018 03:19:15,11/27/2018 03:19:16,11/27/2018 03:19:20,11/27/2018 03:19:20,15.57,15.52,11/27/2018 03:19:26,11/27/2018 03:19:26,19.89,19.80,19.35,19.38,19.86,19.82,3.1600,3.1340,2.8540,2.8390,3.0620,3.0610,-0,-0,27NOV2018:03:15:01,10.3,11/27/2018 03:29:50,2.4,22,69.4600,2490,11/27/2018 03:29:56,2400,11/27/2018 03:15:04,2425,12.7,26,26,26,26.01,11/27/2018 03:30:00,11/27/2018 03:30:00,11/27/2018 03:30:00,11/27/2018 03:30:00,26.44,26.45,11/27/2018 03:30:00,11/27/2018 03:30:00,15.44,15.44,15.44,15.44,11/27/2018 03:19:29,11/27/2018 03:19:29,11/27/2018 03:19:29,11/27/2018 03:19:29,15.74,15.74,11/27/2018 03:19:44,11/27/2018 03:19:43,19.53,19.53,19.53,19.53,19.69,19.69,2.924,2.925,2.927,2.929,2.934,2.938
11/27/2018 03:45:00,15min,Peter Sinks,UCC,270,25.9,27.2,23.8,27.74,27.73,27.43,27.37,11/27/2018 03:40:30,11/27/2018 03:40:30,11/27/2018 03:40:31,11/27/2018 03:40:31,27.38,27.33,11/27/2018 03:40:31,11/27/2018 03:40:31,23.53,23.51,23.60,23.61,11/27/2018 03:44:48,11/27/2018 03:44:54,11/27/2018 03:44:55,11/27/2018 03:44:53,23.77,23.72,11/27/2018 03:44:52,11/27/2018 03:44:52,25.85,25.79,25.75,25.77,26.02,25.97,0.8820,0.8680,0.7510,0.7480,0.7870,0.7870,-0,-0,27NOV2018:03:30:01,11.8,11/27/2018 03:30:46,6.2,12,22.1500,2460,11/27/2018 03:30:10,2400,11/27/2018 03:30:03,2428,12.7,27.29,27.29,27.29,27.3,11/27/2018 03:40:35,11/27/2018 03:40:35,11/27/2018 03:40:35,11/27/2018 03:40:34,27.11,27.11,11/27/2018 03:40:56,11/27/2018 03:40:55,23.61,23.6,23.6,23.6,11/27/2018 03:45:00,11/27/2018 03:45:00,11/27/2018 03:45:00,11/27/2018 03:45:00,23.94,23.93,11/27/2018 03:45:00,11/27/2018 03:45:00,25.81,25.81,25.81,25.81,26.04,26.04,0.758,0.759,0.76,0.762,0.715,0.716
11/27/2018 04:00:00,15min,Peter Sinks,UCC,270,24.0,25.8,22.0,26.26,26.23,25.53,25.61,11/27/2018 03:56:39,11/27/2018 03:56:38,11/27/2018 03:57:08,11/27/2018 03:57:08,26.13,26.08,11/27/2018 03:56:54,11/27/2018 03:56:54,21.24,21.24,22.33,22.38,11/27/2018 03:49:37,11/27/2018 03:49:37,11/27/2018 03:49:40,11/27/2018 03:49:39,21.97,21.92,11/27/2018 03:49:37,11/27/2018 03:49:37,23.97,23.95,23.96,23.99,24.10,24.05,1.0990,1.0940,0.9050,0.9120,1.0440,1.0430,-0,-0,27NOV2018:03:51:36,6.4,11/27/2018 03:58:05,3.4,27,18.8800,2430,11/27/2018 03:45:02,2400,11/27/2018 03:45:01,2426,12.7,25.73,25.73,25.73,25.74,11/27/2018 03:58:20,11/27/2018 03:58:20,11/27/2018 03:58:19,11/27/2018 03:58:19,25.86,25.86,11/27/2018 03:56:58,11/27/2018 03:56:57,21.94,21.94,21.94,21.94,11/27/2018 03:49:43,11/27/2018 03:49:43,11/27/2018 03:49:43,11/27/2018 03:49:43,22.09,22.09,11/27/2018 03:50:01,11/27/2018 03:50:00,23.96,23.96,23.96,23.96,24.06,24.06,0.975,0.974,0.975,0.976,1.013,1.013
11/27/2018 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.5,26.42,26.37,25.78,25.84,11/27/2018 04:04:56,11/27/2018 04:04:56,11/27/2018 04:05:14,11/27/2018 04:05:13,26.25,26.20,11/27/2018 04:05:14,11/27/2018 04:05:14,23.01,23.02,23.24,23.25,11/27/2018 04:03:56,11/27/2018 04:03:51,11/27/2018 04:03:57,11/27/2018 04:03:57,23.56,23.51,11/27/2018 04:03:57,11/27/2018 04:03:57,24.86,24.83,24.81,24.83,24.98,24.93,0.5910,0.5830,0.4190,0.4240,0.4720,0.4720,-0,-0,27NOV2018:04:13:37,8.5,11/27/2018 04:05:05,3.9,19,19.0700,2430,11/27/2018 04:00:01,2400,11/27/2018 04:00:03,2427,12.7,25.88,25.88,25.88,25.88,11/27/2018 04:05:18,11/27/2018 04:05:17,11/27/2018 04:05:17,11/27/2018 04:05:17,25.96,25.96,11/27/2018 04:05:28,11/27/2018 04:05:28,23.23,23.23,23.23,23.22,11/27/2018 04:04:02,11/27/2018 04:04:01,11/27/2018 04:04:01,11/27/2018 04:04:01,23.82,23.82,11/27/2018 04:04:16,11/27/2018 04:04:15,24.83,24.83,24.83,24.83,24.96,24.96,0.459,0.458,0.459,0.46,0.428,0.428
11/27/2018 04:30:00,15min,Peter Sinks,UCC,270,23.8,25.5,22.2,26.16,26.07,25.64,25.74,11/27/2018 04:17:50,11/27/2018 04:17:50,11/27/2018 04:17:50,11/27/2018 04:17:50,25.77,25.72,11/27/2018 04:17:54,11/27/2018 04:17:54,21.69,21.67,22.09,22.07,11/27/2018 04:27:06,11/27/2018 04:27:06,11/27/2018 04:27:06,11/27/2018 04:27:06,22.10,22.05,11/27/2018 04:27:13,11/27/2018 04:27:13,23.78,23.74,23.83,23.86,23.90,23.85,1.0820,1.0700,0.9800,0.9870,1.0330,1.0330,-0,-0,27NOV2018:04:25:26,6.8,11/27/2018 04:16:25,4.6,19,7.8710,2430,11/27/2018 04:15:01,2400,11/27/2018 04:15:03,2426,12.7,25.63,25.62,25.63,25.63,11/27/2018 04:17:56,11/27/2018 04:17:56,11/27/2018 04:17:56,11/27/2018 04:17:56,25.43,25.43,11/27/2018 04:18:13,11/27/2018 04:18:13,22.06,22.07,22.06,22.06,11/27/2018 04:27:15,11/27/2018 04:27:15,11/27/2018 04:27:15,11/27/2018 04:27:14,22.4,22.4,11/27/2018 04:27:24,11/27/2018 04:27:24,23.82,23.82,23.82,23.82,23.91,23.91,1.003,1.003,1.003,1.004,1.007,1.007
11/27/2018 04:45:00,15min,Peter Sinks,UCC,270,22.2,23.8,20.5,24.51,24.52,23.85,23.95,11/27/2018 04:30:52,11/27/2018 04:30:51,11/27/2018 04:30:52,11/27/2018 04:30:52,24.04,23.99,11/27/2018 04:30:50,11/27/2018 04:30:50,20.01,20.02,20.70,20.70,11/27/2018 04:40:56,11/27/2018 04:40:56,11/27/2018 04:40:58,11/27/2018 04:40:58,20.31,20.26,11/27/2018 04:40:57,11/27/2018 04:40:57,22.17,22.14,22.15,22.18,22.26,22.21,1.0410,1.0340,0.8530,0.8600,0.9650,0.9650,-0,-0,27NOV2018:04:43:10,6.6,11/27/2018 04:34:34,4.8,17,7.5530,2430,11/27/2018 04:30:02,2400,11/27/2018 04:30:01,2424,12.7,23.86,23.86,23.86,23.86,11/27/2018 04:30:56,11/27/2018 04:30:56,11/27/2018 04:30:56,11/27/2018 04:30:56,23.74,23.74,11/27/2018 04:31:05,11/27/2018 04:31:04,20.48,20.48,20.48,20.47,11/27/2018 04:41:06,11/27/2018 04:41:06,11/27/2018 04:41:05,11/27/2018 04:41:05,20.44,20.44,11/27/2018 04:41:23,11/27/2018 04:41:22,22.17,22.17,22.17,22.17,22.23,22.23,0.903,0.902,0.903,0.904,0.934,0.934
11/27/2018 05:00:00,15min,Peter Sinks,UCC,270,21.1,24.5,18.4,25.07,25.03,24.77,24.83,11/27/2018 04:46:44,11/27/2018 04:46:44,11/27/2018 04:46:48,11/27/2018 04:46:44,24.56,24.51,11/27/2018 04:46:52,11/27/2018 04:46:52,17.93,17.89,18.75,18.79,11/27/2018 04:58:35,11/27/2018 04:58:41,11/27/2018 04:59:06,11/27/2018 04:59:06,18.14,18.09,11/27/2018 04:58:43,11/27/2018 04:58:43,21.08,21.05,21.23,21.26,21.21,21.16,1.9940,1.9870,1.7490,1.7620,1.9480,1.9470,-0,-0,27NOV2018:04:58:05,6.1,11/27/2018 04:48:49,2.2,45,72.0000,2460,11/27/2018 04:59:52,2400,11/27/2018 04:45:03,2425,12.7,24.75,24.74,24.75,24.75,11/27/2018 04:46:53,11/27/2018 04:46:53,11/27/2018 04:46:53,11/27/2018 04:46:52,24.34,24.34,11/27/2018 04:47:39,11/27/2018 04:47:39,18.45,18.45,18.45,18.45,11/27/2018 04:58:46,11/27/2018 04:58:45,11/27/2018 04:58:45,11/27/2018 04:58:45,18.29,18.29,11/27/2018 04:59:07,11/27/2018 04:59:06,21.18,21.18,21.18,21.18,21.24,21.24,1.843,1.842,1.843,1.844,1.922,1.922
11/27/2018 05:15:00,15min,Peter Sinks,UCC,270,20.3,23.7,19.0,24.07,24.00,23.69,23.77,11/27/2018 05:11:15,11/27/2018 05:11:14,11/27/2018 05:11:13,11/27/2018 05:11:13,23.81,23.77,11/27/2018 05:11:18,11/27/2018 05:11:18,18.56,18.55,18.90,18.91,11/27/2018 05:12:14,11/27/2018 05:12:11,11/27/2018 05:01:40,11/27/2018 05:01:33,18.88,18.84,11/27/2018 05:01:40,11/27/2018 05:01:40,20.35,20.28,20.18,20.22,20.38,20.33,1.1360,1.1270,1.0640,1.0700,1.0270,1.0260,-0,-0,27NOV2018:05:13:38,5.0,11/27/2018 05:10:22,1.0,106,53.6000,2430,11/27/2018 05:00:01,2400,11/27/2018 05:00:05,2425,12.6,23.81,23.81,23.81,23.81,11/27/2018 05:11:25,11/27/2018 05:11:25,11/27/2018 05:11:24,11/27/2018 05:11:24,23.53,23.53,11/27/2018 05:11:40,11/27/2018 05:11:40,18.86,18.86,18.86,18.86,11/27/2018 05:01:42,11/27/2018 05:01:41,11/27/2018 05:01:41,11/27/2018 05:01:41,19.06,19.06,11/27/2018 05:05:30,11/27/2018 05:05:29,20.26,20.26,20.26,20.26,20.34,20.34,1.053,1.051,1.052,1.053,1.001,1
11/27/2018 05:30:00,15min,Peter Sinks,UCC,270,21.0,22.3,19.6,22.85,22.92,21.93,21.87,11/27/2018 05:25:15,11/27/2018 05:25:15,11/27/2018 05:29:53,11/27/2018 05:29:52,22.62,22.57,11/27/2018 05:25:28,11/27/2018 05:25:28,18.26,18.20,19.38,19.36,11/27/2018 05:18:55,11/27/2018 05:18:55,11/27/2018 05:18:56,11/27/2018 05:18:56,19.63,19.58,11/27/2018 05:15:04,11/27/2018 05:15:04,20.99,20.93,20.74,20.77,20.99,20.95,0.7610,0.7600,0.4870,0.4900,0.6150,0.6150,-0,-0,27NOV2018:05:24:23,3.7,11/27/2018 05:25:36,1.4,349,53.8500,2430,11/27/2018 05:15:02,2400,11/27/2018 05:15:01,2425,12.7,22.11,22.11,22.11,22.12,11/27/2018 05:25:28,11/27/2018 05:25:27,11/27/2018 05:25:27,11/27/2018 05:25:28,22.42,22.42,11/27/2018 05:25:49,11/27/2018 05:25:48,19.35,19.35,19.35,19.34,11/27/2018 05:19:05,11/27/2018 05:19:05,11/27/2018 05:19:04,11/27/2018 05:19:04,19.75,19.75,11/27/2018 05:19:22,11/27/2018 05:19:21,20.84,20.84,20.84,20.84,20.94,20.94,0.574,0.573,0.574,0.575,0.568,0.568
11/27/2018 05:45:00,15min,Peter Sinks,UCC,270,22.7,24.8,20.6,25.32,25.35,24.67,24.76,11/27/2018 05:44:59,11/27/2018 05:44:59,11/27/2018 05:45:00,11/27/2018 05:45:00,25.24,25.19,11/27/2018 05:44:59,11/27/2018 05:44:59,19.64,19.60,20.73,20.73,11/27/2018 05:30:09,11/27/2018 05:30:09,11/27/2018 05:30:22,11/27/2018 05:30:21,20.30,20.26,11/27/2018 05:30:20,11/27/2018 05:30:20,22.66,22.64,22.16,22.19,22.69,22.64,1.1870,1.2000,0.9400,0.9510,1.0510,1.0510,-0,-0,27NOV2018:05:31:23,4.6,11/27/2018 05:43:07,2.9,8,12.7500,2430,11/27/2018 05:30:01,2400,11/27/2018 05:30:02,2425,12.6,24.77,24.78,24.79,24.8,11/27/2018 05:45:00,11/27/2018 05:45:00,11/27/2018 05:45:00,11/27/2018 05:45:00,24.89,24.9,11/27/2018 05:45:00,11/27/2018 05:45:00,20.34,20.35,20.34,20.34,11/27/2018 05:30:20,11/27/2018 05:30:19,11/27/2018 05:30:19,11/27/2018 05:30:19,20.76,20.75,11/27/2018 05:30:32,11/27/2018 05:30:32,22.39,22.39,22.39,22.39,22.62,22.62,0.995,0.995,0.996,0.998,0.976,0.977
11/27/2018 06:00:00,15min,Peter Sinks,UCC,270,23.5,25.3,20.9,25.52,25.47,25.28,25.34,11/27/2018 05:51:11,11/27/2018 05:51:11,11/27/2018 05:51:13,11/27/2018 05:51:11,25.39,25.34,11/27/2018 05:51:18,11/27/2018 05:51:18,19.97,19.87,21.35,21.34,11/27/2018 05:57:21,11/27/2018 05:57:21,11/27/2018 05:57:22,11/27/2018 05:57:21,20.53,20.48,11/27/2018 05:57:21,11/27/2018 05:57:21,23.43,23.40,23.55,23.58,23.57,23.52,1.3250,1.3250,1.1210,1.1290,1.3070,1.3070,-0,-0,27NOV2018:05:55:40,6.1,11/27/2018 05:55:16,3.9,29,14.5600,2430,11/27/2018 05:45:01,2400,11/27/2018 05:45:03,2423,12.7,25.35,25.35,25.35,25.35,11/27/2018 05:51:23,11/27/2018 05:51:23,11/27/2018 05:51:23,11/27/2018 05:51:22,25.26,25.26,11/27/2018 05:51:40,11/27/2018 05:51:39,20.93,20.94,20.93,20.92,11/27/2018 05:57:27,11/27/2018 05:57:26,11/27/2018 05:57:26,11/27/2018 05:57:26,20.9,20.9,11/27/2018 05:57:34,11/27/2018 05:57:34,23.52,23.52,23.52,23.52,23.61,23.6,1.199,1.199,1.2,1.2,1.273,1.274
11/27/2018 06:15:00,15min,Peter Sinks,UCC,270,22.1,23.6,20.6,23.87,23.83,23.67,23.71,11/27/2018 06:04:50,11/27/2018 06:04:50,11/27/2018 06:04:55,11/27/2018 06:04:51,23.81,23.77,11/27/2018 06:05:11,11/27/2018 06:05:11,20.09,20.11,21.14,21.07,11/27/2018 06:06:28,11/27/2018 06:06:28,11/27/2018 06:06:59,11/27/2018 06:06:54,20.30,20.26,11/27/2018 06:07:04,11/27/2018 06:07:04,22.14,22.10,22.10,22.12,22.18,22.14,0.8470,0.8320,0.5810,0.5920,0.7750,0.7750,-0,-0,27NOV2018:06:00:13,4.8,11/27/2018 06:04:26,1.8,7,63.6100,2430,11/27/2018 06:00:02,2400,11/27/2018 06:00:01,2424,12.7,23.67,23.67,23.67,23.67,11/27/2018 06:04:59,11/27/2018 06:04:59,11/27/2018 06:04:59,11/27/2018 06:04:59,23.61,23.61,11/27/2018 06:05:35,11/27/2018 06:05:34,20.73,20.72,20.73,20.73,11/27/2018 06:07:07,11/27/2018 06:07:07,11/27/2018 06:07:07,11/27/2018 06:07:07,20.47,20.47,11/27/2018 06:07:22,11/27/2018 06:07:21,22.12,22.12,22.12,22.12,22.16,22.16,0.683,0.682,0.683,0.683,0.754,0.754
11/27/2018 06:30:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.5,22.55,22.52,22.12,22.19,11/27/2018 06:15:53,11/27/2018 06:15:53,11/27/2018 06:16:10,11/27/2018 06:16:08,22.62,22.57,11/27/2018 06:16:06,11/27/2018 06:16:06,18.81,18.81,20.05,20.09,11/27/2018 06:19:41,11/27/2018 06:19:40,11/27/2018 06:22:57,11/27/2018 06:29:09,19.33,19.28,11/27/2018 06:19:44,11/27/2018 06:19:44,20.76,20.71,20.80,20.83,20.82,20.77,0.7030,0.6920,0.5060,0.5060,0.6640,0.6640,-0,-0,27NOV2018:06:15:46,2.4,11/27/2018 06:16:31,0.8,142,57.1200,2430,11/27/2018 06:15:01,2400,11/27/2018 06:15:04,2423,12.7,22.27,22.27,22.27,22.27,11/27/2018 06:16:10,11/27/2018 06:16:10,11/27/2018 06:16:10,11/27/2018 06:16:10,22.36,22.36,11/27/2018 06:16:22,11/27/2018 06:16:21,19.7,19.7,19.7,19.7,11/27/2018 06:19:50,11/27/2018 06:19:49,11/27/2018 06:19:49,11/27/2018 06:19:49,19.39,19.39,11/27/2018 06:20:10,11/27/2018 06:20:09,20.78,20.78,20.78,20.78,20.81,20.81,0.577,0.577,0.577,0.577,0.655,0.655
11/27/2018 06:45:00,15min,Peter Sinks,UCC,270,22.5,25.2,20.8,25.84,25.71,24.30,24.37,11/27/2018 06:44:42,11/27/2018 06:43:49,11/27/2018 06:43:40,11/27/2018 06:43:40,25.76,25.71,11/27/2018 06:44:36,11/27/2018 06:44:36,20.67,20.62,20.70,20.72,11/27/2018 06:37:32,11/27/2018 06:37:32,11/27/2018 06:30:42,11/27/2018 06:30:42,20.98,20.93,11/27/2018 06:30:01,11/27/2018 06:30:01,22.59,22.51,22.17,22.21,22.57,22.52,1.2460,1.2290,0.9800,0.9840,1.1440,1.1440,-0,-0,27NOV2018:06:31:38,3.3,11/27/2018 06:43:21,0.8,190,48.3100,2430,11/27/2018 06:30:01,2400,11/27/2018 06:30:03,2423,12.7,24.91,24.92,24.91,24.91,11/27/2018 06:44:45,11/27/2018 06:44:44,11/27/2018 06:44:44,11/27/2018 06:44:44,25.56,25.56,11/27/2018 06:44:54,11/27/2018 06:44:54,20.88,20.88,20.88,20.88,11/27/2018 06:30:53,11/27/2018 06:30:52,11/27/2018 06:30:52,11/27/2018 06:30:52,20.72,20.73,11/27/2018 06:30:01,11/27/2018 06:30:01,22.34,22.34,22.34,22.34,22.47,22.47,1.07,1.07,1.071,1.072,1.077,1.078
11/27/2018 07:00:00,15min,Peter Sinks,UCC,270,24.0,26.7,21.8,26.71,26.64,26.82,26.87,11/27/2018 06:47:42,11/27/2018 06:48:34,11/27/2018 06:48:45,11/27/2018 06:48:45,26.81,26.76,11/27/2018 06:48:44,11/27/2018 06:48:44,21.39,21.38,21.87,21.95,11/27/2018 06:56:22,11/27/2018 06:56:22,11/27/2018 06:57:10,11/27/2018 06:57:10,21.87,21.82,11/27/2018 06:57:18,11/27/2018 06:57:18,23.93,23.88,24.15,24.20,24.05,24.00,1.4950,1.4700,1.4120,1.4060,1.4380,1.4370,-0,0,27NOV2018:06:59:57,5.3,11/27/2018 06:49:00,2.1,15,33.2500,2430,11/27/2018 06:45:01,2400,11/27/2018 06:45:02,2423,12.7,26.68,26.68,26.68,26.68,11/27/2018 06:48:48,11/27/2018 06:48:48,11/27/2018 06:48:47,11/27/2018 06:48:47,26.67,26.67,11/27/2018 06:48:58,11/27/2018 06:48:57,21.8,21.8,21.8,21.8,11/27/2018 06:57:19,11/27/2018 06:57:19,11/27/2018 06:57:19,11/27/2018 06:57:19,21.87,21.87,11/27/2018 06:57:36,11/27/2018 06:57:35,24.05,24.05,24.05,24.05,24.07,24.07,1.405,1.404,1.405,1.406,1.416,1.416
11/27/2018 07:15:00,15min,Peter Sinks,UCC,270,22.0,23.6,20.0,24.45,24.36,22.99,23.04,11/27/2018 07:07:37,11/27/2018 07:07:27,11/27/2018 07:03:28,11/27/2018 07:03:29,24.11,24.06,11/27/2018 07:07:41,11/27/2018 07:07:41,19.20,19.18,20.56,20.71,11/27/2018 07:10:40,11/27/2018 07:10:40,11/27/2018 07:10:42,11/27/2018 07:10:43,19.78,19.73,11/27/2018 07:10:49,11/27/2018 07:10:49,21.98,21.92,21.92,21.94,22.05,22.00,1.0110,0.9930,0.6170,0.6030,0.8780,0.8770,0,0,27NOV2018:07:15:00,3.7,11/27/2018 07:14:06,0.3,347,22.9600,2430,11/27/2018 07:00:02,2400,11/27/2018 07:00:01,2423,12.7,23.47,23.46,23.47,23.47,11/27/2018 07:07:41,11/27/2018 07:07:41,11/27/2018 07:07:41,11/27/2018 07:07:41,23.7,23.7,11/27/2018 07:07:52,11/27/2018 07:07:51,20.05,20.06,20.05,20.05,11/27/2018 07:10:47,11/27/2018 07:10:47,11/27/2018 07:10:47,11/27/2018 07:10:47,19.97,19.97,11/27/2018 07:11:04,11/27/2018 07:11:03,21.96,21.96,21.96,21.96,22.05,22.05,0.759,0.758,0.759,0.76,0.838,0.838
11/27/2018 07:30:00,15min,Peter Sinks,UCC,270,20.2,21.4,18.8,21.69,21.63,20.98,21.04,11/27/2018 07:18:54,11/27/2018 07:16:48,11/27/2018 07:15:01,11/27/2018 07:18:25,21.57,21.52,11/27/2018 07:18:55,11/27/2018 07:18:55,18.09,18.10,19.16,19.23,11/27/2018 07:26:39,11/27/2018 07:26:39,11/27/2018 07:28:57,11/27/2018 07:28:56,18.58,18.54,11/27/2018 07:26:40,11/27/2018 07:26:40,20.14,20.09,20.21,20.25,20.21,20.16,0.8510,0.8370,0.5510,0.5460,0.7560,0.7560,1,2,27NOV2018:07:29:59,2.2,11/27/2018 07:22:58,0.5,358,44.0600,2430,11/27/2018 07:15:01,2400,11/27/2018 07:15:03,2422,12.6,21.28,21.28,21.28,21.28,11/27/2018 07:18:58,11/27/2018 07:18:58,11/27/2018 07:18:58,11/27/2018 07:18:58,21.43,21.43,11/27/2018 07:19:08,11/27/2018 07:19:07,18.78,18.78,18.78,18.78,11/27/2018 07:26:44,11/27/2018 07:26:44,11/27/2018 07:26:44,11/27/2018 07:26:43,18.82,18.82,11/27/2018 07:26:56,11/27/2018 07:26:55,20.19,20.19,20.18,20.18,20.21,20.21,0.663,0.663,0.663,0.664,0.737,0.736
11/27/2018 07:45:00,15min,Peter Sinks,UCC,270,19.0,20.3,16.3,20.78,20.60,20.10,20.19,11/27/2018 07:39:56,11/27/2018 07:39:56,11/27/2018 07:40:00,11/27/2018 07:39:59,20.52,20.48,11/27/2018 07:34:52,11/27/2018 07:34:52,15.09,15.15,16.64,16.57,11/27/2018 07:41:41,11/27/2018 07:41:41,11/27/2018 07:42:00,11/27/2018 07:42:00,16.04,16.00,11/27/2018 07:41:58,11/27/2018 07:41:58,19.03,18.98,19.05,19.07,19.09,19.04,1.1320,1.1000,0.7930,0.7990,0.9670,0.9660,6,12,27NOV2018:07:45:00,3.3,11/27/2018 07:42:36,1.3,235,90.9000,4800,11/27/2018 07:43:24,2400,11/27/2018 07:30:01,2685,12.6,20.25,20.25,20.25,20.25,11/27/2018 07:40:06,11/27/2018 07:40:05,11/27/2018 07:40:05,11/27/2018 07:40:05,20.29,20.29,11/27/2018 07:35:15,11/27/2018 07:35:15,16.22,16.22,16.22,16.21,11/27/2018 07:42:02,11/27/2018 07:42:01,11/27/2018 07:42:01,11/27/2018 07:42:01,16.31,16.31,11/27/2018 07:42:12,11/27/2018 07:42:11,19.04,19.04,19.04,19.04,19.07,19.07,0.916,0.915,0.916,0.917,0.929,0.929
11/27/2018 08:00:00,15min,Peter Sinks,UCC,270,18.5,20.2,16.3,20.78,20.70,20.07,19.99,11/27/2018 07:54:53,11/27/2018 07:54:53,11/27/2018 07:54:54,11/27/2018 07:54:54,20.38,20.33,11/27/2018 07:54:53,11/27/2018 07:54:53,15.55,15.55,16.77,16.69,11/27/2018 07:47:15,11/27/2018 07:47:15,11/27/2018 07:47:17,11/27/2018 07:47:15,16.04,16.00,11/27/2018 07:47:19,11/27/2018 07:47:19,18.45,18.41,18.41,18.42,18.49,18.45,1.0400,1.0230,0.7480,0.7480,0.9470,0.9460,19,27,27NOV2018:08:00:00,2.4,11/27/2018 07:45:01,1.1,83,87.8000,4800,11/27/2018 07:57:46,4740,11/27/2018 07:45:02,4756,12.7,20.2,20.19,20.2,20.21,11/27/2018 07:55:00,11/27/2018 07:55:00,11/27/2018 07:54:59,11/27/2018 07:54:59,20.15,20.15,11/27/2018 07:54:26,11/27/2018 07:54:25,16.26,16.27,16.26,16.26,11/27/2018 07:47:24,11/27/2018 07:47:23,11/27/2018 07:47:23,11/27/2018 07:47:23,16.28,16.27,11/27/2018 07:47:41,11/27/2018 07:47:41,18.43,18.43,18.43,18.43,18.48,18.48,0.848,0.847,0.848,0.849,0.91,0.91
11/27/2018 08:15:00,15min,Peter Sinks,UCC,270,16.4,18.8,14.6,19.15,19.11,18.67,18.77,11/27/2018 08:04:10,11/27/2018 08:04:10,11/27/2018 08:04:14,11/27/2018 08:04:14,19.03,18.98,11/27/2018 08:04:12,11/27/2018 08:04:12,13.17,13.13,15.00,14.98,11/27/2018 08:13:18,11/27/2018 08:13:16,11/27/2018 08:14:34,11/27/2018 08:14:31,13.95,13.91,11/27/2018 08:13:25,11/27/2018 08:13:25,16.42,16.39,16.83,16.86,16.51,16.46,1.2120,1.2040,0.7970,0.8090,1.1200,1.1200,36,48,27NOV2018:08:15:00,2.4,11/27/2018 08:02:08,0.6,193,30.7600,4830,11/27/2018 08:13:31,4740,11/27/2018 08:00:02,4766,12.7,18.79,18.79,18.8,18.8,11/27/2018 08:04:19,11/27/2018 08:04:18,11/27/2018 08:04:18,11/27/2018 08:04:18,18.82,18.82,11/27/2018 08:04:21,11/27/2018 08:04:21,14.65,14.65,14.65,14.64,11/27/2018 08:14:33,11/27/2018 08:14:33,11/27/2018 08:14:32,11/27/2018 08:14:32,14.46,14.45,11/27/2018 08:13:44,11/27/2018 08:13:43,16.65,16.65,16.65,16.65,16.55,16.55,0.959,0.958,0.959,0.96,1.081,1.081
11/27/2018 08:30:00,15min,Peter Sinks,UCC,270,16.0,18.0,14.3,18.83,18.71,17.35,17.43,11/27/2018 08:16:53,11/27/2018 08:16:53,11/27/2018 08:16:59,11/27/2018 08:16:53,18.43,18.39,11/27/2018 08:16:53,11/27/2018 08:16:53,13.27,13.26,14.79,14.77,11/27/2018 08:17:40,11/27/2018 08:17:40,11/27/2018 08:27:53,11/27/2018 08:27:53,14.10,14.06,11/27/2018 08:27:44,11/27/2018 08:27:44,16.01,15.97,16.24,16.26,16.06,16.01,1.2290,1.2080,0.6550,0.6620,1.1280,1.1270,61,75,27NOV2018:08:30:00,2.0,11/27/2018 08:15:06,0.5,152,46.8400,4860,11/27/2018 08:29:51,4770,11/27/2018 08:15:02,4799,12.8,17.92,17.91,17.91,17.92,11/27/2018 08:17:01,11/27/2018 08:17:00,11/27/2018 08:17:00,11/27/2018 08:17:00,18.11,18.11,11/27/2018 08:17:07,11/27/2018 08:17:06,14.46,14.46,14.46,14.45,11/27/2018 08:27:57,11/27/2018 08:27:57,11/27/2018 08:27:57,11/27/2018 08:27:57,14.18,14.18,11/27/2018 08:30:00,11/27/2018 08:30:00,16.12,16.12,16.12,16.12,16.05,16.05,0.886,0.885,0.886,0.888,1.073,1.074
11/27/2018 08:45:00,15min,Peter Sinks,UCC,270,16.7,24.2,13.6,26.16,26.13,24.32,24.48,11/27/2018 08:44:38,11/27/2018 08:44:38,11/27/2018 08:44:41,11/27/2018 08:44:41,25.12,25.07,11/27/2018 08:44:40,11/27/2018 08:44:40,12.68,12.70,15.07,15.17,11/27/2018 08:37:56,11/27/2018 08:37:56,11/27/2018 08:30:07,11/27/2018 08:30:09,13.07,13.03,11/27/2018 08:38:04,11/27/2018 08:38:04,16.73,16.69,17.17,17.19,16.68,16.63,3.5140,3.4950,2.5130,2.5250,3.4410,3.4400,92,115,27NOV2018:08:45:00,5.0,11/27/2018 08:44:36,1.2,6,7.5550,4890,11/27/2018 08:40:29,4800,11/27/2018 08:30:03,4850,12.9,24.41,24.39,24.41,24.43,11/27/2018 08:44:45,11/27/2018 08:44:45,11/27/2018 08:44:44,11/27/2018 08:44:44,24.05,24.05,11/27/2018 08:44:49,11/27/2018 08:44:48,14.02,14.02,14.02,14.02,11/27/2018 08:38:04,11/27/2018 08:38:04,11/27/2018 08:38:04,11/27/2018 08:38:03,13.25,13.24,11/27/2018 08:38:25,11/27/2018 08:38:24,16.88,16.89,16.89,16.89,16.5,16.51,2.946,2.946,2.948,2.95,3.326,3.33
11/27/2018 09:00:00,15min,Peter Sinks,UCC,270,26.0,28.0,22.0,28.51,28.52,28.27,28.30,11/27/2018 08:59:56,11/27/2018 08:59:56,11/27/2018 08:59:59,11/27/2018 08:59:59,28.43,28.38,11/27/2018 09:00:00,11/27/2018 09:00:00,20.75,20.69,22.24,22.26,11/27/2018 08:46:10,11/27/2018 08:46:10,11/27/2018 08:45:04,11/27/2018 08:45:03,21.53,21.48,11/27/2018 08:45:16,11/27/2018 08:45:16,25.96,25.94,25.95,25.97,26.00,25.95,1.8100,1.8280,1.7430,1.7470,1.7640,1.7640,94,121,27NOV2018:08:46:05,9.6,11/27/2018 08:56:57,5.3,18,9.0700,4920,11/27/2018 08:45:44,4860,11/27/2018 08:45:05,4893,13.1,28.16,28.16,28.17,28.17,11/27/2018 09:00:00,11/27/2018 09:00:00,11/27/2018 09:00:00,11/27/2018 09:00:00,27.91,27.91,11/27/2018 08:57:27,11/27/2018 08:57:26,21.91,21.92,21.91,21.9,11/27/2018 08:45:05,11/27/2018 08:45:05,11/27/2018 08:45:05,11/27/2018 08:45:05,22.07,22.07,11/27/2018 08:45:26,11/27/2018 08:45:25,25.9,25.9,25.9,25.91,25.9,25.9,1.76,1.758,1.758,1.758,1.751,1.751
11/27/2018 09:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,25.9,28.69,28.68,28.57,28.59,11/27/2018 09:14:02,11/27/2018 09:14:02,11/27/2018 09:08:18,11/27/2018 09:08:18,28.58,28.53,11/27/2018 09:03:53,11/27/2018 09:03:53,24.41,24.34,26.59,26.52,11/27/2018 09:10:38,11/27/2018 09:10:38,11/27/2018 09:13:46,11/27/2018 09:13:46,25.51,25.46,11/27/2018 09:06:49,11/27/2018 09:06:49,27.35,27.34,27.86,27.86,27.50,27.45,0.8820,0.8850,0.4050,0.4180,0.7420,0.7420,98,120,27NOV2018:09:15:00,9.2,11/27/2018 09:01:47,4.7,18,11.7200,4980,11/27/2018 09:14:09,4890,11/27/2018 09:00:02,4915,13.1,28.45,28.45,28.45,28.45,11/27/2018 09:08:25,11/27/2018 09:08:24,11/27/2018 09:08:24,11/27/2018 09:08:24,28.42,28.42,11/27/2018 09:08:37,11/27/2018 09:08:36,26.02,26.03,26.02,26.01,11/27/2018 09:13:54,11/27/2018 09:13:53,11/27/2018 09:13:53,11/27/2018 09:13:53,25.77,25.77,11/27/2018 09:07:11,11/27/2018 09:07:10,27.61,27.61,27.61,27.61,27.5,27.49,0.587,0.585,0.587,0.588,0.684,0.685
11/27/2018 09:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.6,28.96,29.03,28.93,28.94,11/27/2018 09:26:06,11/27/2018 09:26:06,11/27/2018 09:29:25,11/27/2018 09:29:24,28.84,28.79,11/27/2018 09:27:07,11/27/2018 09:27:07,25.72,25.67,27.23,27.21,11/27/2018 09:24:40,11/27/2018 09:24:40,11/27/2018 09:24:48,11/27/2018 09:24:41,26.30,26.25,11/27/2018 09:24:44,11/27/2018 09:24:44,27.65,27.64,28.08,28.08,27.80,27.74,0.6510,0.6590,0.4030,0.4120,0.5570,0.5570,128,132,27NOV2018:09:24:58,9.0,11/27/2018 09:26:07,5.8,20,10.0700,5010,11/27/2018 09:21:25,4920,11/27/2018 09:15:02,4976,13.3,28.75,28.75,28.75,28.75,11/27/2018 09:29:31,11/27/2018 09:29:30,11/27/2018 09:29:30,11/27/2018 09:29:30,28.65,28.65,11/27/2018 09:29:35,11/27/2018 09:29:38,26.63,26.64,26.63,26.63,11/27/2018 09:24:51,11/27/2018 09:24:50,11/27/2018 09:24:50,11/27/2018 09:24:50,26.65,26.65,11/27/2018 09:25:05,11/27/2018 09:25:05,27.86,27.86,27.86,27.86,27.74,27.74,0.476,0.475,0.476,0.477,0.525,0.524
11/27/2018 09:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.9,29.88,29.87,29.80,29.81,11/27/2018 09:40:18,11/27/2018 09:40:18,11/27/2018 09:40:39,11/27/2018 09:40:38,29.81,29.76,11/27/2018 09:40:19,11/27/2018 09:40:19,26.95,26.92,27.96,27.95,11/27/2018 09:41:49,11/27/2018 09:41:49,11/27/2018 09:32:36,11/27/2018 09:32:36,27.79,27.74,11/27/2018 09:41:53,11/27/2018 09:41:53,28.62,28.62,29.02,29.02,28.80,28.75,0.5500,0.5580,0.3820,0.3900,0.4530,0.4530,122,133,27NOV2018:09:45:00,12.9,11/27/2018 09:38:02,6.4,15,11.8700,5040,11/27/2018 09:38:44,4950,11/27/2018 09:38:02,5005,13.4,29.65,29.64,29.65,29.65,11/27/2018 09:40:25,11/27/2018 09:40:25,11/27/2018 09:40:24,11/27/2018 09:40:24,29.61,29.61,11/27/2018 09:40:44,11/27/2018 09:40:43,27.84,27.84,27.84,27.84,11/27/2018 09:42:00,11/27/2018 09:42:00,11/27/2018 09:42:00,11/27/2018 09:42:00,28.03,28.03,11/27/2018 09:42:13,11/27/2018 09:42:12,28.82,28.82,28.82,28.82,28.77,28.77,0.423,0.422,0.423,0.423,0.411,0.411
11/27/2018 10:00:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.0,30.19,30.19,30.55,30.57,11/27/2018 09:57:26,11/27/2018 09:57:25,11/27/2018 09:57:26,11/27/2018 09:57:36,30.10,30.05,11/27/2018 09:57:26,11/27/2018 09:57:26,26.84,26.81,28.47,28.48,11/27/2018 09:51:43,11/27/2018 09:51:43,11/27/2018 09:46:07,11/27/2018 09:46:07,27.71,27.66,11/27/2018 09:51:43,11/27/2018 09:51:43,28.84,28.83,29.55,29.54,29.03,28.98,0.6040,0.6090,0.4820,0.4830,0.5100,0.5100,182,252,27NOV2018:09:54:30,9.9,11/27/2018 09:54:15,5.9,11,13.1000,5430,11/27/2018 09:54:32,5010,11/27/2018 09:45:02,5176,13.5,30.27,30.27,30.27,30.27,11/27/2018 09:57:37,11/27/2018 09:57:36,11/27/2018 09:57:36,11/27/2018 09:57:36,29.96,29.96,11/27/2018 09:57:47,11/27/2018 09:57:46,28.04,28.04,28.03,28.03,11/27/2018 09:46:11,11/27/2018 09:46:10,11/27/2018 09:46:10,11/27/2018 09:46:10,28.01,28.01,11/27/2018 09:46:17,11/27/2018 09:46:16,29.18,29.18,29.18,29.18,28.99,28.99,0.487,0.486,0.487,0.487,0.47,0.47
11/27/2018 10:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.8,30.36,30.36,30.77,30.79,11/27/2018 10:06:08,11/27/2018 10:06:08,11/27/2018 10:12:16,11/27/2018 10:12:38,30.40,30.35,11/27/2018 10:04:52,11/27/2018 10:04:52,27.66,27.67,29.24,29.22,11/27/2018 10:14:45,11/27/2018 10:14:43,11/27/2018 10:06:57,11/27/2018 10:06:56,28.53,28.48,11/27/2018 10:13:30,11/27/2018 10:13:30,29.34,29.33,30.16,30.15,29.57,29.52,0.5120,0.5150,0.3000,0.3070,0.4020,0.4020,171,218,27NOV2018:10:15:00,9.0,11/27/2018 10:06:05,5.3,10,15.5900,5280,11/27/2018 10:14:21,5130,11/27/2018 10:00:04,5176,13.8,30.46,30.46,30.46,30.46,11/27/2018 10:05:01,11/27/2018 10:05:00,11/27/2018 10:05:00,11/27/2018 10:05:00,30.31,30.32,11/27/2018 10:05:14,11/27/2018 10:05:14,28.88,28.88,28.88,28.87,11/27/2018 10:07:00,11/27/2018 10:06:59,11/27/2018 10:06:59,11/27/2018 10:06:59,28.73,28.72,11/27/2018 10:13:53,11/27/2018 10:13:52,29.75,29.75,29.75,29.75,29.55,29.55,0.32,0.319,0.321,0.322,0.339,0.34
11/27/2018 10:30:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.1,31.43,31.47,31.91,31.93,11/27/2018 10:23:33,11/27/2018 10:23:33,11/27/2018 10:23:57,11/27/2018 10:23:58,31.60,31.55,11/27/2018 10:23:58,11/27/2018 10:23:58,28.17,28.16,29.69,29.65,11/27/2018 10:26:32,11/27/2018 10:26:32,11/27/2018 10:17:26,11/27/2018 10:17:26,29.06,29.00,11/27/2018 10:26:35,11/27/2018 10:26:35,30.00,30.00,30.86,30.86,30.24,30.19,0.6630,0.6670,0.5370,0.5490,0.5960,0.5950,218,242,27NOV2018:10:16:24,10.7,11/27/2018 10:18:15,6.6,11,14.7200,5400,11/27/2018 10:16:24,5250,11/27/2018 10:15:04,5306,14.2,31.59,31.59,31.59,31.6,11/27/2018 10:24:05,11/27/2018 10:24:04,11/27/2018 10:24:04,11/27/2018 10:24:04,31.44,31.44,11/27/2018 10:24:03,11/27/2018 10:24:02,29.33,29.33,29.33,29.33,11/27/2018 10:20:08,11/27/2018 10:20:07,11/27/2018 10:20:07,11/27/2018 10:20:07,28.9,28.9,11/27/2018 10:15:02,11/27/2018 10:15:02,30.42,30.42,30.42,30.42,30.19,30.19,0.544,0.543,0.544,0.544,0.59,0.59
11/27/2018 10:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.9,31.67,31.67,32.07,32.07,11/27/2018 10:40:42,11/27/2018 10:34:58,11/27/2018 10:38:52,11/27/2018 10:38:49,31.68,31.63,11/27/2018 10:41:01,11/27/2018 10:41:01,28.58,28.57,30.67,30.65,11/27/2018 10:30:48,11/27/2018 10:30:48,11/27/2018 10:32:56,11/27/2018 10:40:03,29.28,29.23,11/27/2018 10:30:48,11/27/2018 10:30:48,30.64,30.64,31.49,31.49,30.90,30.85,0.5940,0.5980,0.3120,0.3130,0.4810,0.4810,216,234,27NOV2018:10:43:12,12.5,11/27/2018 10:40:24,7.7,5,12.9400,5400,11/27/2018 10:43:34,5250,11/27/2018 10:30:02,5299,14.2,31.72,31.72,31.72,31.73,11/27/2018 10:40:52,11/27/2018 10:40:52,11/27/2018 10:40:52,11/27/2018 10:40:51,31.53,31.53,11/27/2018 10:41:08,11/27/2018 10:41:07,30.01,30.01,30.01,30,11/27/2018 10:30:52,11/27/2018 10:30:52,11/27/2018 10:30:52,11/27/2018 10:30:52,29.8,29.8,11/27/2018 10:31:00,11/27/2018 10:30:59,31.06,31.06,31.06,31.06,30.87,30.87,0.388,0.387,0.388,0.389,0.435,0.435
11/27/2018 11:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.8,31.61,31.62,32.16,32.18,11/27/2018 10:45:52,11/27/2018 10:45:52,11/27/2018 10:59:36,11/27/2018 10:59:36,31.83,31.77,11/27/2018 10:46:03,11/27/2018 10:46:03,29.78,29.74,31.09,31.15,11/27/2018 10:53:59,11/27/2018 10:53:59,11/27/2018 10:54:00,11/27/2018 10:54:00,30.78,30.73,11/27/2018 10:54:00,11/27/2018 10:54:00,31.06,31.06,31.83,31.84,31.35,31.30,0.2960,0.3000,0.1760,0.1760,0.1980,0.1980,255,289,27NOV2018:10:54:17,14.7,11/27/2018 10:57:22,9.7,2,11.9500,5460,11/27/2018 10:52:02,5280,11/27/2018 10:45:06,5384,14.4,31.8,31.79,31.8,31.8,11/27/2018 10:46:06,11/27/2018 10:46:05,11/27/2018 10:46:05,11/27/2018 10:46:05,31.61,31.61,11/27/2018 10:46:21,11/27/2018 10:46:21,30.95,30.95,30.95,30.94,11/27/2018 10:54:10,11/27/2018 10:54:09,11/27/2018 10:54:09,11/27/2018 10:54:09,30.6,30.6,11/27/2018 10:45:01,11/27/2018 10:45:01,31.44,31.45,31.45,31.45,31.31,31.31,0.171,0.17,0.171,0.172,0.163,0.162
11/27/2018 11:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.69,31.69,32.22,32.24,11/27/2018 11:10:54,11/27/2018 11:10:54,11/27/2018 11:10:54,11/27/2018 11:10:54,31.83,31.77,11/27/2018 11:10:56,11/27/2018 11:10:56,30.19,30.20,31.16,31.11,11/27/2018 11:13:42,11/27/2018 11:13:41,11/27/2018 11:10:24,11/27/2018 11:10:24,30.85,30.80,11/27/2018 11:04:53,11/27/2018 11:04:53,31.12,31.12,31.91,31.91,31.41,31.36,0.2890,0.2940,0.1790,0.1800,0.1910,0.1910,234,264,27NOV2018:11:10:45,14.2,11/27/2018 11:01:24,9.3,3,12.4600,5430,11/27/2018 11:00:02,5280,11/27/2018 11:05:07,5364,14.5,31.83,31.83,31.83,31.84,11/27/2018 11:10:59,11/27/2018 11:10:58,11/27/2018 11:10:58,11/27/2018 11:10:58,31.6,31.6,11/27/2018 11:04:18,11/27/2018 11:04:18,31.03,31.02,31.03,31.03,11/27/2018 11:10:35,11/27/2018 11:10:35,11/27/2018 11:10:35,11/27/2018 11:10:35,31,31,11/27/2018 11:13:52,11/27/2018 11:13:51,31.52,31.52,31.52,31.52,31.39,31.39,0.171,0.171,0.172,0.172,0.144,0.144
11/27/2018 11:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.3,32.12,32.11,33.28,33.27,11/27/2018 11:26:01,11/27/2018 11:26:01,11/27/2018 11:29:17,11/27/2018 11:29:18,32.28,32.22,11/27/2018 11:26:03,11/27/2018 11:26:03,30.58,30.55,31.63,31.57,11/27/2018 11:16:17,11/27/2018 11:16:17,11/27/2018 11:20:25,11/27/2018 11:20:25,31.08,31.03,11/27/2018 11:16:17,11/27/2018 11:16:17,31.49,31.49,32.41,32.39,31.81,31.76,0.2970,0.3000,0.3910,0.3930,0.2720,0.2720,378,567,27NOV2018:11:29:45,17.5,11/27/2018 11:28:24,9.8,8,14.4400,5460,11/27/2018 11:18:34,5310,11/27/2018 11:15:03,5406,14.6,32.54,32.54,32.54,32.54,11/27/2018 11:29:29,11/27/2018 11:29:29,11/27/2018 11:29:28,11/27/2018 11:29:17,32.14,32.14,11/27/2018 11:29:29,11/27/2018 11:29:29,31.36,31.36,31.36,31.36,11/27/2018 11:20:31,11/27/2018 11:20:31,11/27/2018 11:20:31,11/27/2018 11:20:30,31.26,31.26,11/27/2018 11:16:24,11/27/2018 11:16:23,31.94,31.94,31.94,31.94,31.77,31.78,0.305,0.305,0.305,0.305,0.251,0.251
11/27/2018 11:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.2,31.91,31.92,33.43,33.43,11/27/2018 11:30:28,11/27/2018 11:30:28,11/27/2018 11:44:44,11/27/2018 11:44:44,32.20,32.15,11/27/2018 11:30:38,11/27/2018 11:30:38,30.19,30.18,31.23,31.33,11/27/2018 11:35:31,11/27/2018 11:35:31,11/27/2018 11:35:31,11/27/2018 11:35:31,30.93,30.88,11/27/2018 11:35:30,11/27/2018 11:35:30,31.29,31.28,32.57,32.58,31.65,31.60,0.2770,0.2770,0.3540,0.3400,0.2070,0.2070,456,569,27NOV2018:11:43:57,15.8,11/27/2018 11:33:05,10.8,358,13.6300,5430,11/27/2018 11:30:05,5340,11/27/2018 11:32:02,5403,14.7,32.46,32.46,32.47,32.47,11/27/2018 11:30:41,11/27/2018 11:30:40,11/27/2018 11:30:40,11/27/2018 11:30:40,32.09,32.09,11/27/2018 11:30:01,11/27/2018 11:30:01,31.11,31.12,31.11,31.1,11/27/2018 11:35:36,11/27/2018 11:35:36,11/27/2018 11:35:35,11/27/2018 11:35:35,31.2,31.2,11/27/2018 11:35:51,11/27/2018 11:35:50,31.93,31.93,31.93,31.93,31.63,31.63,0.227,0.226,0.227,0.227,0.182,0.182
11/27/2018 12:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.7,33.22,33.23,35.19,35.18,11/27/2018 11:58:55,11/27/2018 11:58:55,11/27/2018 11:55:48,11/27/2018 11:55:59,33.46,33.41,11/27/2018 11:59:11,11/27/2018 11:59:11,30.57,30.57,32.51,32.56,11/27/2018 11:47:37,11/27/2018 11:47:37,11/27/2018 11:45:29,11/27/2018 11:45:29,31.45,31.39,11/27/2018 11:45:45,11/27/2018 11:45:45,32.21,32.21,33.90,33.90,32.59,32.54,0.5880,0.5890,0.6130,0.6090,0.5710,0.5710,569,662,27NOV2018:11:56:26,17.1,11/27/2018 11:49:13,11.1,360,11.5300,5430,11/27/2018 11:45:02,5340,11/27/2018 11:49:12,5393,14.7,33.97,33.97,33.97,33.98,11/27/2018 11:55:54,11/27/2018 11:55:53,11/27/2018 11:55:54,11/27/2018 11:55:54,33.28,33.28,11/27/2018 11:56:14,11/27/2018 11:56:14,31.97,31.96,31.97,31.97,11/27/2018 11:46:54,11/27/2018 11:45:45,11/27/2018 11:46:53,11/27/2018 11:46:53,31.5,31.5,11/27/2018 11:47:13,11/27/2018 11:47:13,33.04,33.04,33.04,33.04,32.54,32.54,0.566,0.565,0.565,0.566,0.563,0.563
11/27/2018 12:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.9,33.04,33.07,34.56,34.52,11/27/2018 12:01:05,11/27/2018 12:01:05,11/27/2018 12:00:02,11/27/2018 12:00:01,33.31,33.26,11/27/2018 12:00:01,11/27/2018 12:00:01,31.18,31.15,32.22,32.22,11/27/2018 12:11:47,11/27/2018 12:11:47,11/27/2018 12:12:13,11/27/2018 12:12:13,31.70,31.65,11/27/2018 12:11:51,11/27/2018 12:11:51,32.32,32.31,33.24,33.23,32.64,32.58,0.3690,0.3720,0.5020,0.4930,0.3400,0.3400,308,552,27NOV2018:12:00:01,18.9,11/27/2018 12:14:54,9.9,11,15.0500,5430,11/27/2018 12:00:08,5340,11/27/2018 12:00:42,5393,14.7,33.75,33.74,33.74,33.74,11/27/2018 12:00:01,11/27/2018 12:00:01,11/27/2018 12:00:01,11/27/2018 12:00:01,33.28,33.28,11/27/2018 12:00:01,11/27/2018 12:00:01,31.92,31.92,31.92,31.92,11/27/2018 12:11:53,11/27/2018 12:11:52,11/27/2018 12:11:52,11/27/2018 12:11:52,31.95,31.95,11/27/2018 12:12:08,11/27/2018 12:12:07,32.79,32.79,32.79,32.79,32.62,32.62,0.395,0.395,0.394,0.394,0.332,0.332
11/27/2018 12:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.9,32.55,32.56,33.44,33.46,11/27/2018 12:29:53,11/27/2018 12:29:53,11/27/2018 12:30:00,11/27/2018 12:30:00,32.73,32.68,11/27/2018 12:19:43,11/27/2018 12:19:43,30.94,30.91,32.26,32.24,11/27/2018 12:15:17,11/27/2018 12:15:17,11/27/2018 12:18:01,11/27/2018 12:18:01,31.75,31.70,11/27/2018 12:23:55,11/27/2018 12:23:55,31.94,31.93,32.84,32.84,32.21,32.16,0.2830,0.2870,0.2090,0.2140,0.1920,0.1920,321,504,27NOV2018:12:20:14,17.3,11/27/2018 12:15:49,10.8,4,13.8300,5430,11/27/2018 12:16:40,5340,11/27/2018 12:15:04,5390,14.7,32.79,32.8,32.81,32.81,11/27/2018 12:30:00,11/27/2018 12:30:00,11/27/2018 12:30:00,11/27/2018 12:30:00,32.5,32.5,11/27/2018 12:27:43,11/27/2018 12:27:42,31.97,31.97,31.97,31.97,11/27/2018 12:26:43,11/27/2018 12:26:43,11/27/2018 12:26:43,11/27/2018 12:26:42,31.9,31.9,11/27/2018 12:26:52,11/27/2018 12:26:51,32.38,32.38,32.38,32.38,32.18,32.18,0.179,0.178,0.179,0.18,0.143,0.143
11/27/2018 12:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.1,32.76,32.76,33.87,33.85,11/27/2018 12:34:07,11/27/2018 12:33:42,11/27/2018 12:33:45,11/27/2018 12:33:42,32.96,32.90,11/27/2018 12:34:21,11/27/2018 12:34:21,31.35,31.32,32.42,32.40,11/27/2018 12:32:55,11/27/2018 12:32:55,11/27/2018 12:41:19,11/27/2018 12:41:19,32.05,32.00,11/27/2018 12:30:43,11/27/2018 12:30:43,32.23,32.22,33.17,33.18,32.50,32.45,0.2690,0.2720,0.3580,0.3590,0.2000,0.2000,266,493,27NOV2018:12:33:35,17.5,11/27/2018 12:42:21,10.3,3,13.1100,5430,11/27/2018 12:30:02,5160,11/27/2018 12:42:22,5320,14.1,33.23,33.23,33.23,33.23,11/27/2018 12:34:16,11/27/2018 12:34:15,11/27/2018 12:34:15,11/27/2018 12:34:15,32.83,32.83,11/27/2018 12:34:27,11/27/2018 12:34:27,32.15,32.15,32.15,32.15,11/27/2018 12:41:26,11/27/2018 12:41:26,11/27/2018 12:41:26,11/27/2018 12:41:26,32.13,32.12,11/27/2018 12:31:09,11/27/2018 12:31:09,32.7,32.7,32.7,32.7,32.48,32.48,0.228,0.227,0.228,0.228,0.158,0.158
11/27/2018 13:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.7,32.63,32.62,32.97,32.98,11/27/2018 12:56:05,11/27/2018 12:56:05,11/27/2018 12:46:37,11/27/2018 12:46:38,32.76,32.71,11/27/2018 12:58:09,11/27/2018 12:58:09,30.94,30.91,31.69,31.69,11/27/2018 12:49:21,11/27/2018 12:49:21,11/27/2018 12:54:50,11/27/2018 12:54:50,31.48,31.43,11/27/2018 12:49:23,11/27/2018 12:49:23,32.09,32.08,32.47,32.48,32.34,32.29,0.3160,0.3210,0.2400,0.2420,0.2400,0.2400,140,179,27NOV2018:12:46:34,18.9,11/27/2018 12:49:53,10.1,8,13.0700,5220,11/27/2018 12:45:02,5070,11/27/2018 12:53:19,5136,13.8,32.72,32.72,32.72,32.72,11/27/2018 12:46:44,11/27/2018 12:46:43,11/27/2018 12:46:43,11/27/2018 12:46:43,32.67,32.67,11/27/2018 12:45:13,11/27/2018 12:45:12,31.63,31.63,31.63,31.62,11/27/2018 12:49:30,11/27/2018 12:49:30,11/27/2018 12:49:30,11/27/2018 12:49:30,31.83,31.83,11/27/2018 12:49:32,11/27/2018 12:49:31,32.28,32.28,32.28,32.28,32.32,32.32,0.227,0.226,0.227,0.227,0.2,0.2
11/27/2018 13:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.9,32.88,32.91,33.24,33.26,11/27/2018 13:13:39,11/27/2018 13:13:39,11/27/2018 13:13:42,11/27/2018 13:13:42,33.07,33.02,11/27/2018 13:13:39,11/27/2018 13:13:39,31.28,31.27,31.97,31.95,11/27/2018 13:09:44,11/27/2018 13:09:44,11/27/2018 13:04:09,11/27/2018 13:04:09,31.87,31.82,11/27/2018 13:04:15,11/27/2018 13:04:15,32.18,32.18,32.73,32.73,32.47,32.41,0.3110,0.3160,0.2330,0.2380,0.2360,0.2360,223,258,27NOV2018:13:07:18,15.6,11/27/2018 13:04:43,10.0,13,12.6300,5370,11/27/2018 13:07:18,5100,11/27/2018 13:00:09,5235,13.8,32.96,32.96,32.96,32.96,11/27/2018 13:13:44,11/27/2018 13:13:44,11/27/2018 13:13:44,11/27/2018 13:13:44,32.93,32.93,11/27/2018 13:13:50,11/27/2018 13:13:50,31.85,31.85,31.85,31.85,11/27/2018 13:04:18,11/27/2018 13:04:18,11/27/2018 13:04:17,11/27/2018 13:04:15,32.02,32.02,11/27/2018 13:01:24,11/27/2018 13:01:23,32.45,32.45,32.45,32.45,32.43,32.43,0.227,0.226,0.227,0.227,0.194,0.194
11/27/2018 13:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.45,33.45,33.85,33.85,11/27/2018 13:27:22,11/27/2018 13:27:21,11/27/2018 13:27:22,11/27/2018 13:27:22,33.53,33.48,11/27/2018 13:27:34,11/27/2018 13:27:34,31.75,31.72,32.32,32.30,11/27/2018 13:17:44,11/27/2018 13:17:44,11/27/2018 13:20:40,11/27/2018 13:20:40,32.25,32.20,11/27/2018 13:17:43,11/27/2018 13:17:43,32.65,32.64,33.14,33.13,32.94,32.89,0.3030,0.3100,0.2730,0.2770,0.2440,0.2440,204,249,27NOV2018:13:27:01,17.3,11/27/2018 13:15:59,9.8,16,13.1600,5400,11/27/2018 13:26:54,5160,11/27/2018 13:15:58,5251,14.1,33.5,33.5,33.5,33.5,11/27/2018 13:27:29,11/27/2018 13:27:29,11/27/2018 13:27:29,11/27/2018 13:27:29,33.38,33.38,11/27/2018 13:27:42,11/27/2018 13:27:41,32.29,32.29,32.29,32.28,11/27/2018 13:20:45,11/27/2018 13:20:45,11/27/2018 13:20:45,11/27/2018 13:20:44,32.47,32.47,11/27/2018 13:17:53,11/27/2018 13:17:53,32.88,32.88,32.88,32.88,32.9,32.9,0.24,0.239,0.24,0.24,0.206,0.206
11/27/2018 13:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.5,33.92,33.94,34.40,34.40,11/27/2018 13:44:14,11/27/2018 13:44:14,11/27/2018 13:44:18,11/27/2018 13:44:18,34.21,34.16,11/27/2018 13:44:19,11/27/2018 13:44:19,31.81,31.78,32.87,32.81,11/27/2018 13:32:22,11/27/2018 13:32:22,11/27/2018 13:32:29,11/27/2018 13:32:29,32.34,32.28,11/27/2018 13:32:30,11/27/2018 13:32:30,32.88,32.87,33.58,33.56,33.18,33.13,0.3840,0.3900,0.2790,0.2890,0.3050,0.3050,232,283,27NOV2018:13:33:41,14.0,11/27/2018 13:30:36,8.2,14,12.2900,5460,11/27/2018 13:33:17,5310,11/27/2018 13:43:56,5390,14.4,34.1,34.09,34.1,34.1,11/27/2018 13:44:22,11/27/2018 13:44:22,11/27/2018 13:44:21,11/27/2018 13:44:21,33.95,33.95,11/27/2018 13:44:28,11/27/2018 13:44:27,32.47,32.47,32.47,32.47,11/27/2018 13:32:35,11/27/2018 13:32:34,11/27/2018 13:32:34,11/27/2018 13:32:34,32.59,32.59,11/27/2018 13:32:45,11/27/2018 13:32:44,33.22,33.22,33.22,33.22,33.15,33.15,0.288,0.287,0.288,0.288,0.271,0.271
11/27/2018 14:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.2,34.02,34.01,34.32,34.34,11/27/2018 13:47:55,11/27/2018 13:47:54,11/27/2018 13:48:17,11/27/2018 13:48:18,34.29,34.24,11/27/2018 13:48:14,11/27/2018 13:48:14,32.37,32.37,33.30,33.28,11/27/2018 13:59:58,11/27/2018 13:59:58,11/27/2018 13:45:55,11/27/2018 13:45:55,33.01,32.96,11/27/2018 13:45:25,11/27/2018 13:45:25,33.37,33.36,33.84,33.84,33.66,33.61,0.3570,0.3620,0.2270,0.2370,0.2740,0.2740,150,196,27NOV2018:13:45:01,14.2,11/27/2018 13:57:11,8.3,14,13.8000,5310,11/27/2018 13:45:01,5160,11/27/2018 13:49:05,5225,14.0,34.11,34.11,34.12,34.12,11/27/2018 13:48:20,11/27/2018 13:48:20,11/27/2018 13:48:20,11/27/2018 13:48:20,34.15,34.15,11/27/2018 13:48:24,11/27/2018 13:48:23,33.13,33.13,33.13,33.12,11/27/2018 13:45:25,11/27/2018 13:45:24,11/27/2018 13:45:24,11/27/2018 13:45:24,33.21,33.21,11/27/2018 13:45:36,11/27/2018 13:45:35,33.61,33.61,33.61,33.61,33.63,33.63,0.241,0.241,0.241,0.242,0.229,0.229
11/27/2018 14:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,33.73,33.74,34.09,34.10,11/27/2018 14:09:51,11/27/2018 14:09:51,11/27/2018 14:04:54,11/27/2018 14:04:53,33.84,33.79,11/27/2018 14:09:54,11/27/2018 14:09:54,32.12,32.10,33.01,32.99,11/27/2018 14:06:37,11/27/2018 14:06:37,11/27/2018 14:06:48,11/27/2018 14:06:48,32.72,32.67,11/27/2018 14:06:43,11/27/2018 14:06:43,33.14,33.13,33.62,33.63,33.41,33.36,0.2980,0.3030,0.2140,0.2170,0.2220,0.2220,122,165,27NOV2018:14:02:45,12.9,11/27/2018 14:11:02,7.7,11,14.2400,5220,11/27/2018 14:00:09,5100,11/27/2018 14:09:41,5159,13.8,33.76,33.76,33.76,33.76,11/27/2018 14:04:53,11/27/2018 14:04:53,11/27/2018 14:04:53,11/27/2018 14:04:53,33.7,33.7,11/27/2018 14:10:17,11/27/2018 14:10:16,32.77,32.77,32.77,32.76,11/27/2018 14:06:50,11/27/2018 14:06:49,11/27/2018 14:06:49,11/27/2018 14:06:49,32.87,32.87,11/27/2018 14:07:00,11/27/2018 14:06:59,33.38,33.38,33.38,33.38,33.38,33.38,0.188,0.187,0.188,0.189,0.18,0.18
11/27/2018 14:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,33.83,33.82,33.85,33.85,11/27/2018 14:19:40,11/27/2018 14:19:40,11/27/2018 14:25:37,11/27/2018 14:18:33,33.99,33.94,11/27/2018 14:16:05,11/27/2018 14:16:05,32.14,32.13,32.88,32.85,11/27/2018 14:29:46,11/27/2018 14:29:46,11/27/2018 14:19:22,11/27/2018 14:19:22,32.63,32.58,11/27/2018 14:27:22,11/27/2018 14:27:22,33.14,33.13,33.49,33.49,33.42,33.37,0.3280,0.3320,0.2020,0.2070,0.2560,0.2560,112,125,27NOV2018:14:18:23,14.0,11/27/2018 14:15:35,7.1,20,14.0500,5130,11/27/2018 14:15:01,5070,11/27/2018 14:15:35,5102,13.7,33.71,33.71,33.71,33.72,11/27/2018 14:19:51,11/27/2018 14:25:42,11/27/2018 14:19:51,11/27/2018 14:19:51,33.78,33.78,11/27/2018 14:26:01,11/27/2018 14:26:00,32.78,32.78,32.78,32.78,11/27/2018 14:29:53,11/27/2018 14:29:53,11/27/2018 14:29:53,11/27/2018 14:29:53,32.87,32.86,11/27/2018 14:30:00,11/27/2018 14:30:00,33.32,33.32,33.32,33.32,33.41,33.41,0.221,0.221,0.221,0.222,0.204,0.204
11/27/2018 14:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.8,34.12,34.13,34.20,34.20,11/27/2018 14:40:37,11/27/2018 14:40:37,11/27/2018 14:40:38,11/27/2018 14:40:37,34.21,34.16,11/27/2018 14:35:02,11/27/2018 14:35:02,32.54,32.50,33.13,33.10,11/27/2018 14:39:54,11/27/2018 14:39:54,11/27/2018 14:30:58,11/27/2018 14:30:58,32.78,32.73,11/27/2018 14:30:01,11/27/2018 14:30:01,33.46,33.45,33.74,33.74,33.71,33.66,0.2920,0.2980,0.2080,0.2120,0.2370,0.2370,115,134,27NOV2018:14:35:45,14.2,11/27/2018 14:41:12,8.9,18,11.7000,5130,11/27/2018 14:33:43,5040,11/27/2018 14:31:30,5100,13.6,34.03,34.03,34.03,34.03,11/27/2018 14:40:41,11/27/2018 14:40:41,11/27/2018 14:40:41,11/27/2018 14:40:40,34.03,34.03,11/27/2018 14:35:28,11/27/2018 14:35:27,32.86,32.87,32.87,32.87,11/27/2018 14:30:01,11/27/2018 14:30:01,11/27/2018 14:30:01,11/27/2018 14:30:01,32.8,32.8,11/27/2018 14:30:08,11/27/2018 14:30:08,33.59,33.59,33.59,33.59,33.67,33.67,0.215,0.214,0.214,0.215,0.23,0.229
11/27/2018 15:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,34.12,34.13,34.25,34.25,11/27/2018 14:47:28,11/27/2018 14:47:30,11/27/2018 14:47:37,11/27/2018 14:47:37,34.35,34.29,11/27/2018 14:47:36,11/27/2018 14:47:36,32.39,32.37,33.14,33.12,11/27/2018 14:51:46,11/27/2018 14:51:46,11/27/2018 14:50:50,11/27/2018 14:50:50,33.00,32.95,11/27/2018 14:59:59,11/27/2018 14:59:59,33.39,33.38,33.72,33.72,33.65,33.60,0.3450,0.3510,0.2280,0.2320,0.2690,0.2690,114,127,27NOV2018:14:56:54,14.7,11/27/2018 14:47:09,8.1,15,13.7100,5160,11/27/2018 14:53:22,5070,11/27/2018 14:46:21,5120,13.8,34.15,34.15,34.15,34.15,11/27/2018 14:47:40,11/27/2018 14:47:40,11/27/2018 14:47:40,11/27/2018 14:47:40,34.17,34.17,11/27/2018 14:47:50,11/27/2018 14:47:50,33.03,33.03,33.03,33.03,11/27/2018 15:00:00,11/27/2018 15:00:00,11/27/2018 15:00:00,11/27/2018 15:00:00,33.21,33.21,11/27/2018 14:51:24,11/27/2018 14:51:23,33.56,33.56,33.56,33.56,33.64,33.64,0.24,0.24,0.24,0.241,0.222,0.222
11/27/2018 15:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.09,34.09,34.07,34.09,11/27/2018 15:05:46,11/27/2018 15:05:46,11/27/2018 15:05:47,11/27/2018 15:05:47,34.12,34.07,11/27/2018 15:05:17,11/27/2018 15:05:17,32.29,32.25,32.75,32.73,11/27/2018 15:08:19,11/27/2018 15:08:19,11/27/2018 15:12:14,11/27/2018 15:12:14,32.85,32.80,11/27/2018 15:08:21,11/27/2018 15:08:21,33.34,33.33,33.57,33.57,33.59,33.53,0.3490,0.3560,0.2340,0.2390,0.2780,0.2780,83,108,27NOV2018:15:00:01,13.4,11/27/2018 15:08:28,8.4,18,11.1800,5130,11/27/2018 15:00:01,5040,11/27/2018 15:08:28,5087,13.5,33.94,33.94,33.94,33.95,11/27/2018 15:05:56,11/27/2018 15:05:56,11/27/2018 15:05:56,11/27/2018 15:05:56,33.94,33.94,11/27/2018 15:05:28,11/27/2018 15:05:28,32.75,32.75,32.75,32.75,11/27/2018 15:12:23,11/27/2018 15:12:23,11/27/2018 15:12:23,11/27/2018 15:12:23,33.09,33.09,11/27/2018 15:00:26,11/27/2018 15:00:25,33.45,33.45,33.45,33.45,33.55,33.55,0.253,0.252,0.253,0.253,0.241,0.241
11/27/2018 15:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.14,34.13,34.13,34.13,11/27/2018 15:15:34,11/27/2018 15:15:29,11/27/2018 15:15:47,11/27/2018 15:15:47,34.27,34.22,11/27/2018 15:15:44,11/27/2018 15:15:44,32.20,32.14,32.64,32.59,11/27/2018 15:21:46,11/27/2018 15:21:46,11/27/2018 15:21:46,11/27/2018 15:21:46,32.85,32.80,11/27/2018 15:19:19,11/27/2018 15:19:19,33.34,33.33,33.57,33.57,33.60,33.55,0.3400,0.3450,0.2480,0.2530,0.2710,0.2710,92,123,27NOV2018:15:30:00,15.1,11/27/2018 15:29:52,8.7,16,13.9300,5100,11/27/2018 15:15:47,5010,11/27/2018 15:21:00,5053,13.5,34.05,34.05,34.05,34.05,11/27/2018 15:15:48,11/27/2018 15:15:48,11/27/2018 15:15:48,11/27/2018 15:15:48,34.17,34.17,11/27/2018 15:16:05,11/27/2018 15:16:05,32.76,32.77,32.76,32.76,11/27/2018 15:19:22,11/27/2018 15:19:22,11/27/2018 15:19:22,11/27/2018 15:19:22,33.15,33.14,11/27/2018 15:19:36,11/27/2018 15:19:36,33.46,33.46,33.46,33.46,33.58,33.58,0.255,0.254,0.255,0.256,0.237,0.237
11/27/2018 15:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.83,33.82,33.87,33.89,11/27/2018 15:38:09,11/27/2018 15:38:08,11/27/2018 15:38:09,11/27/2018 15:38:09,33.99,33.94,11/27/2018 15:38:09,11/27/2018 15:38:09,32.32,32.29,32.89,32.91,11/27/2018 15:44:40,11/27/2018 15:44:40,11/27/2018 15:44:00,11/27/2018 15:35:51,32.79,32.74,11/27/2018 15:44:00,11/27/2018 15:44:00,33.15,33.14,33.38,33.39,33.41,33.36,0.2800,0.2850,0.1870,0.1890,0.1980,0.1980,106,150,27NOV2018:15:35:00,18.0,11/27/2018 15:39:49,11.1,14,13.9200,5160,11/27/2018 15:31:47,5010,11/27/2018 15:43:40,5101,13.6,33.67,33.67,33.67,33.68,11/27/2018 15:38:11,11/27/2018 15:38:11,11/27/2018 15:38:11,11/27/2018 15:38:10,33.74,33.74,11/27/2018 15:38:15,11/27/2018 15:38:14,32.76,32.77,32.76,32.76,11/27/2018 15:44:03,11/27/2018 15:44:03,11/27/2018 15:44:02,11/27/2018 15:44:02,33.09,33.09,11/27/2018 15:44:14,11/27/2018 15:44:13,33.27,33.27,33.27,33.27,33.39,33.39,0.188,0.188,0.188,0.189,0.153,0.153
11/27/2018 16:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.5,33.39,33.41,33.26,33.28,11/27/2018 15:51:17,11/27/2018 15:51:17,11/27/2018 15:49:27,11/27/2018 15:49:27,33.55,33.49,11/27/2018 15:53:26,11/27/2018 15:53:26,31.75,31.71,32.34,32.33,11/27/2018 15:48:21,11/27/2018 15:48:21,11/27/2018 15:50:40,11/27/2018 15:50:40,32.42,32.37,11/27/2018 15:48:22,11/27/2018 15:48:22,32.82,32.81,32.90,32.92,33.08,33.03,0.2960,0.3030,0.1920,0.1940,0.2140,0.2140,38,53,27NOV2018:15:49:43,14.5,11/27/2018 15:57:17,9.6,8,12.9100,5070,11/27/2018 15:45:02,4920,11/27/2018 15:57:54,4999,13.3,33.23,33.23,33.23,33.23,11/27/2018 15:53:28,11/27/2018 15:53:27,11/27/2018 15:53:27,11/27/2018 15:53:27,33.35,33.35,11/27/2018 15:53:35,11/27/2018 15:53:35,32.27,32.27,32.27,32.26,11/27/2018 15:48:31,11/27/2018 15:48:30,11/27/2018 15:48:30,11/27/2018 15:48:30,32.67,32.67,11/27/2018 15:51:06,11/27/2018 15:51:06,32.87,32.87,32.87,32.87,33.06,33.06,0.201,0.2,0.201,0.201,0.169,0.169
11/27/2018 16:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.4,33.16,33.15,33.03,33.03,11/27/2018 16:01:59,11/27/2018 16:01:59,11/27/2018 16:02:00,11/27/2018 16:01:59,33.32,33.27,11/27/2018 16:02:00,11/27/2018 16:02:00,30.65,30.62,31.44,31.42,11/27/2018 16:12:06,11/27/2018 16:12:06,11/27/2018 16:11:39,11/27/2018 16:11:39,31.45,31.40,11/27/2018 16:11:39,11/27/2018 16:11:39,32.33,32.31,32.37,32.39,32.57,32.52,0.4290,0.4350,0.3140,0.3160,0.3890,0.3890,26,30,27NOV2018:16:09:11,14.0,11/27/2018 16:01:12,6.7,9,15.5600,4980,11/27/2018 16:00:01,4890,11/27/2018 16:04:19,4933,13.2,32.98,32.97,32.98,32.98,11/27/2018 16:02:04,11/27/2018 16:02:04,11/27/2018 16:02:04,11/27/2018 16:02:04,33.12,33.12,11/27/2018 16:07:16,11/27/2018 16:07:16,31.33,31.34,31.33,31.33,11/27/2018 16:11:44,11/27/2018 16:11:44,11/27/2018 16:11:44,11/27/2018 16:11:44,31.52,31.52,11/27/2018 16:12:12,11/27/2018 16:12:11,32.35,32.35,32.35,32.35,32.55,32.55,0.344,0.343,0.344,0.344,0.367,0.367
11/27/2018 16:30:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.0,35.10,35.06,34.56,34.52,11/27/2018 16:26:01,11/27/2018 16:26:01,11/27/2018 16:26:13,11/27/2018 16:26:13,35.05,35.00,11/27/2018 16:26:15,11/27/2018 16:26:15,31.34,31.29,31.97,32.01,11/27/2018 16:16:46,11/27/2018 16:16:46,11/27/2018 16:16:58,11/27/2018 16:16:58,32.05,32.00,11/27/2018 16:16:56,11/27/2018 16:16:56,33.24,33.22,33.16,33.18,33.47,33.42,0.6290,0.6340,0.5030,0.4970,0.5440,0.5440,21,27,27NOV2018:16:15:01,11.6,11/27/2018 16:27:42,5.4,10,18.7400,4950,11/27/2018 16:15:09,4860,11/27/2018 16:27:15,4907,13.1,34.69,34.69,34.69,34.69,11/27/2018 16:26:15,11/27/2018 16:26:15,11/27/2018 16:26:15,11/27/2018 16:26:14,34.81,34.81,11/27/2018 16:26:31,11/27/2018 16:26:30,31.79,31.79,31.79,31.78,11/27/2018 16:16:58,11/27/2018 16:16:58,11/27/2018 16:16:58,11/27/2018 16:16:58,32.25,32.25,11/27/2018 16:17:12,11/27/2018 16:17:12,33.19,33.19,33.19,33.19,33.43,33.43,0.523,0.522,0.522,0.523,0.518,0.517
11/27/2018 16:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.62,33.63,33.43,33.44,11/27/2018 16:33:32,11/27/2018 16:30:38,11/27/2018 16:30:20,11/27/2018 16:30:21,33.70,33.65,11/27/2018 16:30:14,11/27/2018 16:30:14,31.75,31.73,32.14,32.16,11/27/2018 16:37:31,11/27/2018 16:37:31,11/27/2018 16:39:54,11/27/2018 16:39:54,32.20,32.15,11/27/2018 16:37:34,11/27/2018 16:37:34,32.79,32.76,32.83,32.85,33.03,32.98,0.3550,0.3570,0.3040,0.3080,0.3110,0.3110,11,20,27NOV2018:16:30:01,12.7,11/27/2018 16:31:51,6.8,25,9.9200,4920,11/27/2018 16:30:10,2460,11/27/2018 16:38:02,3726,13.0,33.48,33.48,33.48,33.48,11/27/2018 16:30:01,11/27/2018 16:30:01,11/27/2018 16:30:01,11/27/2018 16:30:01,33.64,33.64,11/27/2018 16:30:44,11/27/2018 16:30:43,32.15,32.15,32.15,32.15,11/27/2018 16:39:58,11/27/2018 16:39:57,11/27/2018 16:39:57,11/27/2018 16:39:57,32.51,32.51,11/27/2018 16:40:09,11/27/2018 16:40:08,32.82,32.82,32.82,32.82,33.01,33.01,0.308,0.308,0.308,0.308,0.296,0.296
11/27/2018 17:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.52,33.51,33.57,33.58,11/27/2018 16:59:00,11/27/2018 16:59:02,11/27/2018 16:49:23,11/27/2018 16:49:22,33.55,33.50,11/27/2018 16:49:23,11/27/2018 16:49:23,31.95,31.94,32.02,32.00,11/27/2018 16:55:40,11/27/2018 16:55:40,11/27/2018 16:55:40,11/27/2018 16:55:40,32.43,32.38,11/27/2018 16:55:41,11/27/2018 16:55:41,32.91,32.87,32.96,32.98,33.12,33.06,0.3360,0.3260,0.3140,0.3180,0.2590,0.2580,2,5,27NOV2018:16:45:01,13.2,11/27/2018 16:58:27,7.2,32,14.6000,2580,11/27/2018 16:52:41,2460,11/27/2018 16:57:03,2498,13.0,33.47,33.47,33.47,33.47,11/27/2018 16:49:34,11/27/2018 16:49:34,11/27/2018 16:49:33,11/27/2018 16:49:33,33.48,33.48,11/27/2018 16:49:26,11/27/2018 16:49:26,32.13,32.13,32.13,32.13,11/27/2018 16:55:50,11/27/2018 16:55:49,11/27/2018 16:55:49,11/27/2018 16:55:49,32.6,32.59,11/27/2018 16:56:01,11/27/2018 16:56:00,32.93,32.93,32.93,32.93,33.09,33.09,0.3,0.299,0.3,0.3,0.232,0.232
11/27/2018 17:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.5,33.03,32.98,33.02,33.06,11/27/2018 17:00:29,11/27/2018 17:00:29,11/27/2018 17:00:30,11/27/2018 17:00:30,33.10,33.05,11/27/2018 17:00:01,11/27/2018 17:00:01,31.20,31.16,31.42,31.47,11/27/2018 17:11:48,11/27/2018 17:11:48,11/27/2018 17:11:49,11/27/2018 17:11:48,31.45,31.40,11/27/2018 17:11:47,11/27/2018 17:11:47,32.23,32.19,32.26,32.28,32.44,32.39,0.3670,0.3610,0.3450,0.3470,0.3490,0.3490,0,1,27NOV2018:17:00:01,24.6,11/27/2018 17:04:00,9.2,21,33.9900,2580,11/27/2018 17:04:09,2460,11/27/2018 17:00:03,2503,13.0,32.87,32.87,32.87,32.87,11/27/2018 17:00:01,11/27/2018 17:00:38,11/27/2018 17:00:38,11/27/2018 17:00:38,33.07,33.07,11/27/2018 17:00:13,11/27/2018 17:00:13,31.4,31.41,31.41,31.4,11/27/2018 17:11:59,11/27/2018 17:11:59,11/27/2018 17:11:58,11/27/2018 17:11:58,31.61,31.61,11/27/2018 17:12:00,11/27/2018 17:11:59,32.25,32.25,32.25,32.25,32.43,32.43,0.344,0.344,0.344,0.344,0.341,0.341
11/27/2018 17:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.0,31.87,31.85,31.86,31.86,11/27/2018 17:15:01,11/27/2018 17:15:01,11/27/2018 17:15:01,11/27/2018 17:16:40,32.12,32.07,11/27/2018 17:15:31,11/27/2018 17:15:31,30.60,30.57,30.68,30.66,11/27/2018 17:25:51,11/27/2018 17:25:51,11/27/2018 17:25:52,11/27/2018 17:25:51,31.01,30.95,11/27/2018 17:25:58,11/27/2018 17:25:58,31.36,31.33,31.38,31.41,31.58,31.53,0.2060,0.2080,0.1890,0.1910,0.1950,0.1950,0,0,27NOV2018:17:15:01,20.8,11/27/2018 17:17:56,6.9,105,83.4000,2580,11/27/2018 17:17:57,2460,11/27/2018 17:17:01,2497,12.9,31.82,31.81,31.82,31.82,11/27/2018 17:15:04,11/27/2018 17:15:04,11/27/2018 17:15:03,11/27/2018 17:15:03,32.03,32.03,11/27/2018 17:15:01,11/27/2018 17:15:01,30.87,30.87,30.87,30.87,11/27/2018 17:26:05,11/27/2018 17:26:05,11/27/2018 17:26:04,11/27/2018 17:26:04,31.1,31.1,11/27/2018 17:26:16,11/27/2018 17:26:15,31.37,31.37,31.37,31.37,31.57,31.57,0.191,0.191,0.191,0.191,0.188,0.188
11/27/2018 17:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.5,31.68,31.63,31.74,31.78,11/27/2018 17:30:30,11/27/2018 17:33:53,11/27/2018 17:30:28,11/27/2018 17:30:28,31.83,31.77,11/27/2018 17:30:22,11/27/2018 17:30:22,30.23,30.20,30.15,30.16,11/27/2018 17:44:52,11/27/2018 17:44:52,11/27/2018 17:44:52,11/27/2018 17:44:52,30.48,30.43,11/27/2018 17:44:59,11/27/2018 17:44:59,31.12,31.09,31.15,31.17,31.34,31.29,0.3180,0.3140,0.3130,0.3130,0.3000,0.3000,-0,-0,27NOV2018:17:30:01,20.0,11/27/2018 17:34:33,8.1,30,51.6300,2580,11/27/2018 17:34:33,2460,11/27/2018 17:30:10,2496,13.0,31.68,31.68,31.68,31.68,11/27/2018 17:30:32,11/27/2018 17:30:32,11/27/2018 17:30:32,11/27/2018 17:30:31,31.72,31.72,11/27/2018 17:30:47,11/27/2018 17:30:39,30.31,30.3,30.31,30.31,11/27/2018 17:45:00,11/27/2018 17:45:00,11/27/2018 17:45:00,11/27/2018 17:44:59,30.64,30.64,11/27/2018 17:45:00,11/27/2018 17:45:00,31.14,31.14,31.14,31.14,31.33,31.33,0.296,0.296,0.297,0.297,0.275,0.275
11/27/2018 18:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,30.68,30.63,30.66,30.70,11/27/2018 17:45:25,11/27/2018 17:45:24,11/27/2018 17:45:18,11/27/2018 17:45:18,30.93,30.87,11/27/2018 17:45:43,11/27/2018 17:45:43,29.38,29.35,29.50,29.53,11/27/2018 17:58:22,11/27/2018 17:58:22,11/27/2018 17:59:44,11/27/2018 17:59:44,29.66,29.60,11/27/2018 17:58:21,11/27/2018 17:58:21,30.13,30.10,30.16,30.18,30.33,30.28,0.3060,0.3050,0.3030,0.3040,0.3070,0.3070,-0,-0,27NOV2018:17:45:51,17.3,11/27/2018 17:54:20,7.3,28,29.6800,2550,11/27/2018 17:45:13,2460,11/27/2018 17:45:07,2490,13.0,30.64,30.64,30.64,30.64,11/27/2018 17:45:31,11/27/2018 17:45:31,11/27/2018 17:45:31,11/27/2018 17:45:30,30.77,30.77,11/27/2018 17:45:44,11/27/2018 17:45:43,29.53,29.53,29.53,29.53,11/27/2018 17:58:26,11/27/2018 17:58:26,11/27/2018 17:58:26,11/27/2018 17:58:25,29.75,29.75,11/27/2018 17:58:37,11/27/2018 17:58:37,30.15,30.15,30.15,30.15,30.32,30.32,0.296,0.296,0.296,0.296,0.292,0.293
11/27/2018 18:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,30.07,30.03,30.09,30.13,11/27/2018 18:12:36,11/27/2018 18:12:36,11/27/2018 18:12:22,11/27/2018 18:12:21,30.25,30.20,11/27/2018 18:12:37,11/27/2018 18:12:37,29.18,29.15,29.30,29.30,11/27/2018 18:07:51,11/27/2018 18:07:51,11/27/2018 18:07:51,11/27/2018 18:07:51,29.51,29.45,11/27/2018 18:05:03,11/27/2018 18:05:03,29.67,29.63,29.69,29.72,29.83,29.78,0.1490,0.1450,0.1450,0.1470,0.1230,0.1230,-0,-0,27NOV2018:18:01:06,20.0,11/27/2018 18:12:02,7.6,37,22.1400,2550,11/27/2018 18:02:26,2460,11/27/2018 18:00:01,2488,12.9,30.04,30.04,30.04,30.04,11/27/2018 18:12:42,11/27/2018 18:12:41,11/27/2018 18:12:41,11/27/2018 18:12:41,30.09,30.09,11/27/2018 18:12:55,11/27/2018 18:12:54,29.38,29.38,29.38,29.38,11/27/2018 18:06:02,11/27/2018 18:06:01,11/27/2018 18:06:01,11/27/2018 18:06:02,29.6,29.6,11/27/2018 18:06:17,11/27/2018 18:06:16,29.68,29.68,29.68,29.68,29.81,29.81,0.134,0.134,0.134,0.134,0.097,0.097
11/27/2018 18:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.72,29.68,29.68,29.72,11/27/2018 18:15:05,11/27/2018 18:15:05,11/27/2018 18:16:01,11/27/2018 18:16:01,29.88,29.83,11/27/2018 18:15:14,11/27/2018 18:15:14,28.62,28.60,28.66,28.67,11/27/2018 18:30:00,11/27/2018 18:30:00,11/27/2018 18:30:00,11/27/2018 18:30:00,28.83,28.78,11/27/2018 18:29:52,11/27/2018 18:29:52,29.23,29.19,29.24,29.27,29.44,29.39,0.2930,0.2900,0.2890,0.2900,0.2940,0.2940,-0,-0,27NOV2018:18:15:28,16.4,11/27/2018 18:28:33,9.5,32,16.2200,2550,11/27/2018 18:15:28,2460,11/27/2018 18:15:03,2487,13.0,29.64,29.65,29.65,29.65,11/27/2018 18:16:06,11/27/2018 18:16:06,11/27/2018 18:16:06,11/27/2018 18:16:06,29.78,29.78,11/27/2018 18:15:14,11/27/2018 18:15:14,28.77,28.76,28.76,28.76,11/27/2018 18:30:00,11/27/2018 18:30:00,11/27/2018 18:30:00,11/27/2018 18:30:00,28.98,28.98,11/27/2018 18:30:00,11/27/2018 18:30:00,29.24,29.24,29.24,29.24,29.43,29.42,0.285,0.285,0.285,0.285,0.284,0.284
11/27/2018 18:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,28.79,28.76,28.81,28.83,11/27/2018 18:30:15,11/27/2018 18:30:15,11/27/2018 18:30:15,11/27/2018 18:30:14,28.91,28.85,11/27/2018 18:30:01,11/27/2018 18:30:01,27.89,27.86,27.97,27.98,11/27/2018 18:41:56,11/27/2018 18:41:56,11/27/2018 18:41:56,11/27/2018 18:41:56,28.16,28.11,11/27/2018 18:41:56,11/27/2018 18:41:56,28.39,28.36,28.40,28.42,28.55,28.50,0.1940,0.1930,0.1980,0.1980,0.1780,0.1780,-0,-0,27NOV2018:18:32:35,13.8,11/27/2018 18:31:53,9.2,29,11.3300,2550,11/27/2018 18:30:40,2460,11/27/2018 18:30:03,2481,12.9,28.76,28.75,28.75,28.75,11/27/2018 18:30:01,11/27/2018 18:30:01,11/27/2018 18:30:01,11/27/2018 18:30:01,28.97,28.97,11/27/2018 18:30:01,11/27/2018 18:30:01,27.99,27.99,27.99,27.99,11/27/2018 18:42:08,11/27/2018 18:42:08,11/27/2018 18:42:07,11/27/2018 18:42:07,28.25,28.25,11/27/2018 18:42:11,11/27/2018 18:42:10,28.4,28.4,28.4,28.4,28.53,28.53,0.193,0.193,0.193,0.193,0.173,0.173
11/27/2018 19:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.32,28.29,28.33,28.35,11/27/2018 18:46:32,11/27/2018 18:46:32,11/27/2018 18:49:27,11/27/2018 18:49:25,28.53,28.48,11/27/2018 18:45:13,11/27/2018 18:45:13,27.62,27.58,27.66,27.68,11/27/2018 18:54:48,11/27/2018 18:54:48,11/27/2018 18:54:52,11/27/2018 18:54:52,27.86,27.81,11/27/2018 18:54:47,11/27/2018 18:54:47,28.02,27.98,28.02,28.04,28.18,28.13,0.1180,0.1150,0.1230,0.1240,0.1400,0.1400,-0,-0,27NOV2018:18:45:20,13.6,11/27/2018 18:50:13,9.2,23,12.8300,2550,11/27/2018 18:47:44,2460,11/27/2018 18:45:01,2482,12.9,28.33,28.33,28.33,28.33,11/27/2018 18:45:01,11/27/2018 18:45:01,11/27/2018 18:45:01,11/27/2018 18:45:01,28.44,28.45,11/27/2018 18:45:16,11/27/2018 18:45:15,27.68,27.68,27.68,27.68,11/27/2018 18:54:56,11/27/2018 18:54:56,11/27/2018 18:54:56,11/27/2018 18:54:55,27.91,27.91,11/27/2018 18:54:59,11/27/2018 18:54:59,28.02,28.02,28.02,28.02,28.16,28.16,0.115,0.115,0.115,0.115,0.126,0.126
11/27/2018 19:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.39,28.34,28.24,28.29,11/27/2018 19:11:06,11/27/2018 19:11:09,11/27/2018 19:11:09,11/27/2018 19:11:09,28.60,28.55,11/27/2018 19:11:13,11/27/2018 19:11:13,27.46,27.42,27.50,27.52,11/27/2018 19:11:59,11/27/2018 19:11:59,11/27/2018 19:07:18,11/27/2018 19:07:17,27.71,27.66,11/27/2018 19:03:33,11/27/2018 19:03:33,27.88,27.85,27.79,27.82,28.02,27.97,0.1620,0.1570,0.1200,0.1220,0.1400,0.1400,-0,-0,27NOV2018:19:00:14,14.7,11/27/2018 19:09:07,8.1,7,14.5900,2550,11/27/2018 19:03:29,2430,11/27/2018 19:02:21,2473,13.0,28.25,28.24,28.25,28.25,11/27/2018 19:11:16,11/27/2018 19:11:16,11/27/2018 19:11:15,11/27/2018 19:11:15,28.33,28.34,11/27/2018 19:11:28,11/27/2018 19:11:27,27.61,27.61,27.6,27.6,11/27/2018 19:07:24,11/27/2018 19:07:23,11/27/2018 19:07:23,11/27/2018 19:07:23,27.83,27.83,11/27/2018 19:03:35,11/27/2018 19:03:35,27.84,27.84,27.84,27.84,27.99,28,0.122,0.122,0.123,0.123,0.112,0.112
11/27/2018 19:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.78,28.73,28.77,28.80,11/27/2018 19:18:01,11/27/2018 19:25:45,11/27/2018 19:18:00,11/27/2018 19:18:00,28.98,28.93,11/27/2018 19:18:03,11/27/2018 19:18:03,28.01,27.98,27.98,28.01,11/27/2018 19:16:06,11/27/2018 19:16:06,11/27/2018 19:15:01,11/27/2018 19:15:01,28.31,28.26,11/27/2018 19:15:01,11/27/2018 19:15:01,28.50,28.46,28.45,28.47,28.63,28.58,0.1450,0.1450,0.1420,0.1420,0.1140,0.1140,-0,-0,27NOV2018:19:15:02,13.2,11/27/2018 19:16:09,6.2,9,17.6600,2520,11/27/2018 19:15:30,2460,11/27/2018 19:15:02,2472,12.9,28.74,28.74,28.74,28.74,11/27/2018 19:18:13,11/27/2018 19:18:13,11/27/2018 19:18:13,11/27/2018 19:18:12,28.87,28.87,11/27/2018 19:18:31,11/27/2018 19:18:30,28.07,28.08,28.08,28.08,11/27/2018 19:15:01,11/27/2018 19:15:01,11/27/2018 19:15:01,11/27/2018 19:15:01,28.21,28.21,11/27/2018 19:15:01,11/27/2018 19:15:01,28.47,28.47,28.47,28.47,28.6,28.6,0.135,0.135,0.134,0.134,0.102,0.102
11/27/2018 19:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.74,28.69,28.66,28.70,11/27/2018 19:34:32,11/27/2018 19:34:20,11/27/2018 19:34:50,11/27/2018 19:34:48,28.98,28.93,11/27/2018 19:34:33,11/27/2018 19:34:33,28.07,28.04,28.12,28.13,11/27/2018 19:31:31,11/27/2018 19:44:54,11/27/2018 19:31:30,11/27/2018 19:31:31,28.31,28.26,11/27/2018 19:31:32,11/27/2018 19:31:32,28.41,28.37,28.35,28.38,28.57,28.52,0.1270,0.1230,0.0970,0.0980,0.1010,0.1010,-0,-0,27NOV2018:19:30:34,11.4,11/27/2018 19:30:02,7.0,5,14.4500,2520,11/27/2018 19:33:26,2460,11/27/2018 19:30:02,2469,12.9,28.66,28.66,28.66,28.66,11/27/2018 19:34:53,11/27/2018 19:34:53,11/27/2018 19:34:53,11/27/2018 19:34:52,28.73,28.73,11/27/2018 19:34:56,11/27/2018 19:34:55,28.14,28.14,28.14,28.14,11/27/2018 19:45:00,11/27/2018 19:45:00,11/27/2018 19:44:59,11/27/2018 19:44:59,28.4,28.4,11/27/2018 19:31:52,11/27/2018 19:31:51,28.38,28.38,28.38,28.38,28.55,28.55,0.103,0.103,0.103,0.104,0.076,0.076
11/27/2018 20:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.3,28.27,28.24,28.19,28.23,11/27/2018 19:45:03,11/27/2018 19:45:03,11/27/2018 19:45:02,11/27/2018 19:45:03,28.45,28.40,11/27/2018 19:45:04,11/27/2018 19:45:04,27.11,27.07,27.17,27.20,11/27/2018 19:56:44,11/27/2018 19:56:44,11/27/2018 19:56:43,11/27/2018 19:56:44,27.26,27.21,11/27/2018 19:51:13,11/27/2018 19:51:13,27.54,27.51,27.52,27.54,27.66,27.61,0.3390,0.3380,0.3450,0.3450,0.3730,0.3720,-0,-0,27NOV2018:19:45:28,10.5,11/27/2018 19:45:58,6.0,1,14.3200,2490,11/27/2018 19:45:01,2460,11/27/2018 19:45:02,2468,12.9,28.19,28.19,28.19,28.19,11/27/2018 19:45:31,11/27/2018 19:45:31,11/27/2018 19:45:30,11/27/2018 19:45:30,28.4,28.4,11/27/2018 19:45:01,11/27/2018 19:45:01,27.2,27.2,27.2,27.2,11/27/2018 19:56:52,11/27/2018 19:56:51,11/27/2018 19:56:51,11/27/2018 19:56:51,27.32,27.32,11/27/2018 19:58:22,11/27/2018 19:58:21,27.53,27.53,27.53,27.53,27.65,27.65,0.344,0.344,0.344,0.344,0.378,0.377
11/27/2018 20:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.60,27.57,27.48,27.50,11/27/2018 20:13:01,11/27/2018 20:13:01,11/27/2018 20:12:53,11/27/2018 20:12:52,27.78,27.73,11/27/2018 20:03:16,11/27/2018 20:03:16,27.19,27.15,27.21,27.23,11/27/2018 20:02:22,11/27/2018 20:02:21,11/27/2018 20:01:02,11/27/2018 20:01:03,27.26,27.21,11/27/2018 20:01:16,11/27/2018 20:01:16,27.40,27.37,27.35,27.37,27.51,27.46,0.0740,0.0740,0.0530,0.0530,0.0870,0.0870,-0,-0,27NOV2018:20:00:01,9.2,11/27/2018 20:02:46,4.7,7,15.6400,2490,11/27/2018 20:00:03,2460,11/27/2018 20:00:01,2470,12.9,27.52,27.52,27.52,27.52,11/27/2018 20:13:06,11/27/2018 20:13:05,11/27/2018 20:13:05,11/27/2018 20:13:05,27.61,27.61,11/27/2018 20:03:26,11/27/2018 20:03:25,27.24,27.24,27.24,27.24,11/27/2018 20:02:26,11/27/2018 20:02:26,11/27/2018 20:02:26,11/27/2018 20:02:26,27.34,27.34,11/27/2018 20:02:33,11/27/2018 20:02:33,27.37,27.37,27.37,27.37,27.48,27.48,0.058,0.058,0.058,0.058,0.057,0.057
11/27/2018 20:30:00,15min,Peter Sinks,UCC,270,28.1,29.7,27.1,29.78,29.72,29.75,29.83,11/27/2018 20:28:15,11/27/2018 20:28:15,11/27/2018 20:28:16,11/27/2018 20:28:16,29.80,29.75,11/27/2018 20:28:45,11/27/2018 20:28:45,26.81,26.76,26.89,26.91,11/27/2018 20:19:14,11/27/2018 20:19:14,11/27/2018 20:19:20,11/27/2018 20:19:21,27.11,27.06,11/27/2018 20:19:22,11/27/2018 20:19:22,28.03,27.99,27.90,27.93,28.15,28.10,0.9120,0.8930,0.9350,0.9410,0.8790,0.8790,-0,-0,27NOV2018:20:15:07,12.3,11/27/2018 20:28:49,6.7,12,15.2600,2520,11/27/2018 20:26:07,2430,11/27/2018 20:26:33,2467,12.8,29.65,29.65,29.65,29.65,11/27/2018 20:28:28,11/27/2018 20:28:28,11/27/2018 20:28:28,11/27/2018 20:28:27,29.66,29.66,11/27/2018 20:29:06,11/27/2018 20:29:05,26.96,26.96,26.96,26.96,11/27/2018 20:19:25,11/27/2018 20:19:24,11/27/2018 20:19:24,11/27/2018 20:19:24,27.28,27.28,11/27/2018 20:19:27,11/27/2018 20:19:26,27.94,27.95,27.95,27.95,28.09,28.09,0.904,0.904,0.904,0.905,0.853,0.854
11/27/2018 20:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.5,31.22,31.17,31.46,31.50,11/27/2018 20:44:27,11/27/2018 20:44:27,11/27/2018 20:42:08,11/27/2018 20:42:08,31.38,31.32,11/27/2018 20:44:43,11/27/2018 20:44:43,29.19,29.15,29.34,29.35,11/27/2018 20:30:02,11/27/2018 20:30:02,11/27/2018 20:30:02,11/27/2018 20:30:02,29.50,29.45,11/27/2018 20:30:01,11/27/2018 20:30:01,30.70,30.65,30.85,30.88,30.79,30.74,0.3900,0.3930,0.4460,0.4470,0.3770,0.3770,-0,-0,27NOV2018:20:30:20,19.1,11/27/2018 20:42:05,11.2,33,10.8000,2550,11/27/2018 20:32:00,2430,11/27/2018 20:32:36,2492,12.9,31.28,31.28,31.28,31.28,11/27/2018 20:42:21,11/27/2018 20:42:21,11/27/2018 20:42:21,11/27/2018 20:42:20,31.19,31.19,11/27/2018 20:44:55,11/27/2018 20:44:55,29.43,29.43,29.43,29.43,11/27/2018 20:30:05,11/27/2018 20:30:05,11/27/2018 20:30:05,11/27/2018 20:30:05,29.61,29.61,11/27/2018 20:30:05,11/27/2018 20:30:04,30.76,30.76,30.76,30.76,30.74,30.74,0.419,0.419,0.418,0.418,0.391,0.39
11/27/2018 21:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.65,31.60,31.83,31.87,11/27/2018 20:47:32,11/27/2018 20:47:32,11/27/2018 20:47:31,11/27/2018 20:47:32,31.60,31.55,11/27/2018 20:47:29,11/27/2018 20:47:29,30.53,30.50,30.58,30.57,11/27/2018 20:51:16,11/27/2018 20:51:29,11/27/2018 20:51:15,11/27/2018 20:51:16,30.85,30.80,11/27/2018 20:51:16,11/27/2018 20:51:16,31.15,31.12,31.26,31.28,31.31,31.25,0.2110,0.2050,0.2640,0.2670,0.2040,0.2040,-0,-0,27NOV2018:20:45:04,19.1,11/27/2018 20:53:54,12.4,26,12.5500,2550,11/27/2018 20:45:07,2430,11/27/2018 20:48:02,2497,12.9,31.68,31.68,31.68,31.68,11/27/2018 20:47:42,11/27/2018 20:47:42,11/27/2018 20:47:42,11/27/2018 20:47:41,31.56,31.56,11/27/2018 20:48:08,11/27/2018 20:48:08,30.65,30.65,30.65,30.65,11/27/2018 20:51:30,11/27/2018 20:51:30,11/27/2018 20:51:30,11/27/2018 20:51:29,30.86,30.86,11/27/2018 20:51:44,11/27/2018 20:51:43,31.2,31.2,31.2,31.2,31.27,31.28,0.223,0.223,0.223,0.224,0.187,0.187
11/27/2018 21:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.2,31.98,31.96,32.32,32.36,11/27/2018 21:03:55,11/27/2018 21:03:56,11/27/2018 21:02:33,11/27/2018 21:02:33,32.20,32.15,11/27/2018 21:03:54,11/27/2018 21:03:54,30.98,30.96,31.03,31.04,11/27/2018 21:14:58,11/27/2018 21:14:58,11/27/2018 21:14:58,11/27/2018 21:14:58,31.23,31.18,11/27/2018 21:14:53,11/27/2018 21:14:53,31.50,31.46,31.59,31.61,31.64,31.59,0.1910,0.1870,0.2430,0.2470,0.1690,0.1690,-0,-0,27NOV2018:21:00:42,23.0,11/27/2018 21:02:29,13.0,26,12.6800,2550,11/27/2018 21:00:40,2430,11/27/2018 21:00:54,2501,12.9,32.05,32.05,32.05,32.05,11/27/2018 21:04:01,11/27/2018 21:04:00,11/27/2018 21:04:00,11/27/2018 21:04:00,32.05,32.05,11/27/2018 21:04:06,11/27/2018 21:04:05,31.1,31.1,31.1,31.1,11/27/2018 21:15:00,11/27/2018 21:15:00,11/27/2018 21:15:00,11/27/2018 21:15:00,31.37,31.36,11/27/2018 21:15:00,11/27/2018 21:15:00,31.54,31.54,31.54,31.54,31.62,31.62,0.195,0.196,0.196,0.196,0.146,0.146
11/27/2018 21:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,31.81,31.76,32.21,32.25,11/27/2018 21:16:45,11/27/2018 21:16:45,11/27/2018 21:16:44,11/27/2018 21:16:44,31.97,31.92,11/27/2018 21:17:34,11/27/2018 21:17:34,30.69,30.66,30.79,30.81,11/27/2018 21:26:41,11/27/2018 21:26:41,11/27/2018 21:26:35,11/27/2018 21:26:34,30.86,30.80,11/27/2018 21:26:36,11/27/2018 21:26:36,31.21,31.18,31.28,31.30,31.37,31.32,0.2320,0.2290,0.2800,0.2820,0.2260,0.2260,-0,-0,27NOV2018:21:15:09,21.1,11/27/2018 21:16:39,13.4,23,13.5500,2550,11/27/2018 21:15:30,2460,11/27/2018 21:15:01,2502,12.9,31.89,31.89,31.89,31.89,11/27/2018 21:16:54,11/27/2018 21:16:54,11/27/2018 21:16:54,11/27/2018 21:16:53,31.8,31.8,11/27/2018 21:17:22,11/27/2018 21:17:22,30.79,30.79,30.79,30.79,11/27/2018 21:26:46,11/27/2018 21:26:45,11/27/2018 21:26:45,11/27/2018 21:26:45,31,31,11/27/2018 21:26:51,11/27/2018 21:26:50,31.24,31.24,31.24,31.24,31.35,31.35,0.244,0.244,0.244,0.244,0.209,0.209
11/27/2018 21:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.54,31.52,31.71,31.74,11/27/2018 21:39:05,11/27/2018 21:39:05,11/27/2018 21:39:04,11/27/2018 21:39:03,31.60,31.55,11/27/2018 21:39:18,11/27/2018 21:39:18,30.56,30.53,30.60,30.60,11/27/2018 21:35:49,11/27/2018 21:35:50,11/27/2018 21:44:30,11/27/2018 21:44:30,30.85,30.80,11/27/2018 21:35:51,11/27/2018 21:35:51,31.05,31.02,31.07,31.09,31.22,31.17,0.1730,0.1690,0.1900,0.1960,0.1790,0.1790,-0,-0,27NOV2018:21:30:01,23.2,11/27/2018 21:40:09,14.1,18,14.2300,2550,11/27/2018 21:30:06,2430,11/27/2018 21:35:50,2505,12.9,31.54,31.54,31.54,31.54,11/27/2018 21:39:16,11/27/2018 21:39:16,11/27/2018 21:39:16,11/27/2018 21:39:15,31.5,31.5,11/27/2018 21:39:36,11/27/2018 21:39:35,30.66,30.66,30.66,30.66,11/27/2018 21:44:38,11/27/2018 21:44:38,11/27/2018 21:44:37,11/27/2018 21:44:37,30.89,30.89,11/27/2018 21:36:46,11/27/2018 21:36:46,31.06,31.06,31.06,31.06,31.2,31.2,0.169,0.169,0.169,0.169,0.159,0.159
11/27/2018 22:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.0,30.88,30.85,30.82,30.84,11/27/2018 21:45:05,11/27/2018 21:45:05,11/27/2018 21:45:01,11/27/2018 21:45:01,31.08,31.02,11/27/2018 21:46:28,11/27/2018 21:46:28,29.85,29.82,29.84,29.86,11/27/2018 21:57:16,11/27/2018 21:57:16,11/27/2018 21:57:16,11/27/2018 21:57:16,30.03,29.98,11/27/2018 21:57:12,11/27/2018 21:57:12,30.35,30.32,30.30,30.33,30.51,30.46,0.2280,0.2280,0.2390,0.2370,0.2440,0.2440,-0,-0,27NOV2018:21:46:32,23.2,11/27/2018 21:53:25,13.3,15,15.1800,2550,11/27/2018 21:45:11,2430,11/27/2018 21:50:29,2497,12.8,30.93,30.93,30.93,30.93,11/27/2018 21:45:01,11/27/2018 21:45:01,11/27/2018 21:45:01,11/27/2018 21:45:01,30.98,30.98,11/27/2018 21:45:01,11/27/2018 21:45:01,29.88,29.88,29.88,29.88,11/27/2018 21:57:25,11/27/2018 21:57:25,11/27/2018 21:57:24,11/27/2018 21:57:24,30.13,30.13,11/27/2018 21:57:32,11/27/2018 21:57:31,30.33,30.33,30.33,30.33,30.5,30.5,0.232,0.232,0.232,0.232,0.244,0.243
11/27/2018 22:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.58,30.55,30.62,30.68,11/27/2018 22:07:32,11/27/2018 22:07:32,11/27/2018 22:07:25,11/27/2018 22:07:27,30.70,30.65,11/27/2018 22:07:28,11/27/2018 22:07:28,29.84,29.80,29.90,29.92,11/27/2018 22:11:56,11/27/2018 22:11:56,11/27/2018 22:11:56,11/27/2018 22:11:56,30.10,30.05,11/27/2018 22:11:56,11/27/2018 22:11:56,30.26,30.23,30.24,30.27,30.43,30.38,0.1320,0.1290,0.1300,0.1330,0.1330,0.1330,-0,-0,27NOV2018:22:05:25,19.3,11/27/2018 22:14:41,11.4,12,17.8900,2550,11/27/2018 22:00:03,2430,11/27/2018 22:04:04,2483,12.9,30.57,30.57,30.57,30.57,11/27/2018 22:07:36,11/27/2018 22:07:36,11/27/2018 22:07:36,11/27/2018 22:07:36,30.67,30.67,11/27/2018 22:07:57,11/27/2018 22:07:57,29.96,29.96,29.96,29.96,11/27/2018 22:12:03,11/27/2018 22:12:02,11/27/2018 22:12:03,11/27/2018 22:12:02,30.22,30.22,11/27/2018 22:14:39,11/27/2018 22:14:38,30.25,30.25,30.25,30.25,30.4,30.4,0.119,0.119,0.119,0.119,0.1,0.1
11/27/2018 22:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.44,30.42,30.41,30.43,11/27/2018 22:28:03,11/27/2018 22:29:01,11/27/2018 22:29:10,11/27/2018 22:29:10,30.70,30.65,11/27/2018 22:29:13,11/27/2018 22:29:13,29.66,29.63,29.70,29.72,11/27/2018 22:22:55,11/27/2018 22:22:55,11/27/2018 22:23:01,11/27/2018 22:23:02,29.81,29.76,11/27/2018 22:22:55,11/27/2018 22:22:55,30.14,30.11,30.11,30.13,30.33,30.28,0.1540,0.1510,0.1410,0.1420,0.1370,0.1370,-0,-0,27NOV2018:22:15:27,18.0,11/27/2018 22:23:29,8.9,2,20.0700,2550,11/27/2018 22:17:22,2430,11/27/2018 22:15:50,2468,12.9,30.4,30.4,30.4,30.4,11/27/2018 22:29:16,11/27/2018 22:29:15,11/27/2018 22:29:15,11/27/2018 22:29:15,30.54,30.54,11/27/2018 22:29:31,11/27/2018 22:29:30,29.75,29.75,29.75,29.75,11/27/2018 22:23:03,11/27/2018 22:23:03,11/27/2018 22:23:02,11/27/2018 22:23:02,29.99,29.98,11/27/2018 22:23:16,11/27/2018 22:23:16,30.13,30.13,30.13,30.12,30.3,30.3,0.132,0.132,0.132,0.132,0.113,0.113
11/27/2018 22:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.1,31.33,31.30,31.43,31.47,11/27/2018 22:43:49,11/27/2018 22:43:49,11/27/2018 22:43:05,11/27/2018 22:43:05,31.53,31.47,11/27/2018 22:43:53,11/27/2018 22:43:53,29.80,29.76,29.94,29.96,11/27/2018 22:30:12,11/27/2018 22:30:12,11/27/2018 22:30:12,11/27/2018 22:30:12,30.18,30.13,11/27/2018 22:30:05,11/27/2018 22:30:05,30.72,30.68,30.71,30.73,30.88,30.83,0.3250,0.3230,0.3660,0.3680,0.3090,0.3090,-0,-0,27NOV2018:22:31:15,21.5,11/27/2018 22:42:45,10.6,359,19.3100,2550,11/27/2018 22:33:13,2430,11/27/2018 22:30:10,2479,12.8,31.34,31.34,31.34,31.34,11/27/2018 22:43:10,11/27/2018 22:43:10,11/27/2018 22:43:10,11/27/2018 22:43:10,31.34,31.34,11/27/2018 22:43:22,11/27/2018 22:43:21,30.02,30.03,30.02,30.02,11/27/2018 22:30:24,11/27/2018 22:30:24,11/27/2018 22:30:24,11/27/2018 22:30:24,30.23,30.23,11/27/2018 22:30:33,11/27/2018 22:30:32,30.7,30.7,30.7,30.7,30.84,30.84,0.339,0.339,0.339,0.339,0.302,0.302
11/27/2018 23:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.29,31.25,31.57,31.61,11/27/2018 22:46:47,11/27/2018 22:46:47,11/27/2018 22:45:30,11/27/2018 22:45:29,31.45,31.40,11/27/2018 22:46:51,11/27/2018 22:46:51,30.46,30.43,30.49,30.50,11/27/2018 22:53:47,11/27/2018 22:53:46,11/27/2018 22:53:47,11/27/2018 22:53:47,30.85,30.80,11/27/2018 22:53:46,11/27/2018 22:53:46,30.95,30.92,31.03,31.05,31.08,31.03,0.1540,0.1520,0.1970,0.2020,0.1430,0.1430,-0,-0,27NOV2018:22:48:55,25.4,11/27/2018 22:47:39,15.2,17,16.2500,2550,11/27/2018 22:45:16,2400,11/27/2018 22:45:24,2509,12.9,31.33,31.33,31.33,31.33,11/27/2018 22:46:49,11/27/2018 22:46:49,11/27/2018 22:46:49,11/27/2018 22:46:49,31.29,31.29,11/27/2018 22:50:04,11/27/2018 22:50:03,30.62,30.62,30.62,30.63,11/27/2018 22:53:51,11/27/2018 22:53:51,11/27/2018 22:53:51,11/27/2018 22:53:50,30.9,30.9,11/27/2018 22:54:02,11/27/2018 22:54:01,30.99,30.99,30.99,30.99,31.06,31.06,0.152,0.152,0.152,0.152,0.116,0.116
11/27/2018 23:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.5,31.09,31.05,31.40,31.43,11/27/2018 23:11:36,11/27/2018 23:11:35,11/27/2018 23:10:27,11/27/2018 23:10:28,31.23,31.17,11/27/2018 23:10:16,11/27/2018 23:10:16,30.27,30.26,30.29,30.29,11/27/2018 23:04:47,11/27/2018 23:04:47,11/27/2018 23:04:47,11/27/2018 23:04:47,30.63,30.58,11/27/2018 23:04:45,11/27/2018 23:04:45,30.81,30.77,30.88,30.90,30.97,30.92,0.1480,0.1450,0.1960,0.1980,0.1170,0.1170,-0,-0,27NOV2018:23:00:22,20.6,11/27/2018 23:01:46,13.2,32,12.5100,2550,11/27/2018 23:00:35,2430,11/27/2018 23:05:06,2497,12.9,31.17,31.17,31.17,31.17,11/27/2018 23:10:38,11/27/2018 23:10:38,11/27/2018 23:10:38,11/27/2018 23:10:37,31.12,31.12,11/27/2018 23:10:46,11/27/2018 23:10:45,30.38,30.38,30.38,30.38,11/27/2018 23:04:57,11/27/2018 23:04:57,11/27/2018 23:04:57,11/27/2018 23:04:57,30.68,30.68,11/27/2018 23:05:14,11/27/2018 23:05:13,30.84,30.84,30.84,30.84,30.94,30.94,0.156,0.156,0.156,0.156,0.092,0.092
11/27/2018 23:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.27,31.22,31.55,31.59,11/27/2018 23:16:33,11/27/2018 23:16:33,11/27/2018 23:16:29,11/27/2018 23:16:29,31.30,31.25,11/27/2018 23:16:26,11/27/2018 23:16:26,30.33,30.31,30.31,30.31,11/27/2018 23:29:50,11/27/2018 23:29:50,11/27/2018 23:29:49,11/27/2018 23:29:49,30.48,30.43,11/27/2018 23:29:51,11/27/2018 23:29:51,30.82,30.79,30.85,30.87,30.98,30.92,0.2160,0.2130,0.2670,0.2710,0.1690,0.1690,-0,-0,27NOV2018:23:15:05,20.2,11/27/2018 23:19:01,11.6,27,12.2500,2550,11/27/2018 23:15:01,2430,11/27/2018 23:16:35,2485,12.8,31.32,31.32,31.32,31.32,11/27/2018 23:16:38,11/27/2018 23:16:38,11/27/2018 23:16:37,11/27/2018 23:16:37,31.25,31.25,11/27/2018 23:16:52,11/27/2018 23:16:52,30.37,30.37,30.37,30.37,11/27/2018 23:29:56,11/27/2018 23:29:56,11/27/2018 23:29:55,11/27/2018 23:29:55,30.64,30.64,11/27/2018 23:27:50,11/27/2018 23:27:49,30.84,30.84,30.84,30.84,30.96,30.96,0.232,0.233,0.233,0.233,0.152,0.152
11/27/2018 23:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.50,30.48,30.51,30.53,11/27/2018 23:30:01,11/27/2018 23:30:01,11/27/2018 23:30:01,11/27/2018 23:30:01,30.70,30.65,11/27/2018 23:30:02,11/27/2018 23:30:02,29.78,29.75,29.76,29.76,11/27/2018 23:33:58,11/27/2018 23:33:58,11/27/2018 23:33:59,11/27/2018 23:33:59,29.81,29.76,11/27/2018 23:34:00,11/27/2018 23:34:00,30.19,30.15,30.17,30.19,30.35,30.29,0.1500,0.1480,0.1550,0.1580,0.1440,0.1440,-0,-0,27NOV2018:23:30:26,12.9,11/27/2018 23:30:08,6.1,36,14.8200,2520,11/27/2018 23:30:08,2430,11/27/2018 23:30:03,2460,12.8,30.46,30.46,30.46,30.46,11/27/2018 23:30:10,11/27/2018 23:30:10,11/27/2018 23:30:10,11/27/2018 23:30:10,30.65,30.65,11/27/2018 23:30:01,11/27/2018 23:30:01,29.8,29.8,29.8,29.8,11/27/2018 23:34:11,11/27/2018 23:34:10,11/27/2018 23:34:10,11/27/2018 23:34:10,29.98,29.98,11/27/2018 23:34:16,11/27/2018 23:34:15,30.18,30.18,30.18,30.18,30.32,30.32,0.148,0.148,0.148,0.148,0.129,0.129
11/28/2018 00:00:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.50,30.48,30.41,30.45,11/27/2018 23:58:40,11/27/2018 23:58:40,11/27/2018 23:46:48,11/27/2018 23:46:48,30.70,30.65,11/27/2018 23:58:38,11/27/2018 23:58:38,29.74,29.71,29.86,29.88,11/27/2018 23:53:43,11/27/2018 23:53:43,11/27/2018 23:53:47,11/27/2018 23:46:25,29.96,29.91,11/27/2018 23:51:20,11/27/2018 23:51:20,30.17,30.14,30.10,30.12,30.36,30.31,0.1620,0.1630,0.1240,0.1280,0.1460,0.1460,-0,-0,27NOV2018:23:45:02,7.5,11/27/2018 23:47:18,3.4,6,23.7100,2490,11/27/2018 23:45:42,2430,11/27/2018 23:46:13,2460,12.9,30.39,30.39,30.39,30.39,11/27/2018 23:46:54,11/27/2018 23:46:54,11/27/2018 23:46:54,11/27/2018 23:46:54,30.64,30.64,11/27/2018 23:59:03,11/27/2018 23:59:02,29.86,29.86,29.86,29.86,11/27/2018 23:53:50,11/27/2018 23:53:50,11/27/2018 23:53:50,11/27/2018 23:53:50,30.1,30.1,11/27/2018 23:46:32,11/27/2018 23:46:31,30.14,30.14,30.14,30.14,30.33,30.33,0.127,0.126,0.127,0.127,0.116,0.116
11/28/2018 00:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.54,30.52,30.45,30.45,11/28/2018 00:12:38,11/28/2018 00:12:38,11/28/2018 00:12:33,11/28/2018 00:12:33,30.70,30.65,11/28/2018 00:09:31,11/28/2018 00:09:31,29.61,29.57,29.80,29.82,11/28/2018 00:07:06,11/28/2018 00:07:06,11/28/2018 00:04:55,11/28/2018 00:04:48,29.96,29.90,11/28/2018 00:07:09,11/28/2018 00:07:09,30.20,30.17,30.05,30.06,30.37,30.32,0.1820,0.1840,0.1410,0.1380,0.1470,0.1470,-0,-0,28NOV2018:00:04:53,4.6,11/28/2018 00:04:03,2.4,357,18.9600,2490,11/28/2018 00:00:16,2430,11/28/2018 00:02:02,2461,12.9,30.47,30.47,30.47,30.47,11/28/2018 00:12:48,11/28/2018 00:12:48,11/28/2018 00:12:47,11/28/2018 00:12:47,30.68,30.68,11/28/2018 00:13:05,11/28/2018 00:13:04,29.78,29.78,29.78,29.77,11/28/2018 00:07:15,11/28/2018 00:07:15,11/28/2018 00:07:15,11/28/2018 00:07:14,30.07,30.07,11/28/2018 00:07:28,11/28/2018 00:07:27,30.12,30.12,30.12,30.12,30.35,30.35,0.139,0.138,0.139,0.139,0.121,0.121
11/28/2018 00:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.52,30.49,30.44,30.45,11/28/2018 00:28:10,11/28/2018 00:18:13,11/28/2018 00:23:35,11/28/2018 00:23:33,30.78,30.72,11/28/2018 00:21:04,11/28/2018 00:21:04,29.64,29.61,29.76,29.80,11/28/2018 00:25:07,11/28/2018 00:25:07,11/28/2018 00:25:07,11/28/2018 00:25:07,30.10,30.05,11/28/2018 00:25:07,11/28/2018 00:25:07,30.25,30.22,30.22,30.24,30.41,30.36,0.1460,0.1480,0.1090,0.1050,0.1340,0.1340,-0,-0,28NOV2018:00:15:26,9.4,11/28/2018 00:25:54,4.7,331,22.5100,2490,11/28/2018 00:16:26,2430,11/28/2018 00:15:02,2459,12.9,30.44,30.44,30.44,30.44,11/28/2018 00:21:30,11/28/2018 00:21:30,11/28/2018 00:21:29,11/28/2018 00:21:29,30.65,30.65,11/28/2018 00:21:43,11/28/2018 00:21:43,29.86,29.86,29.86,29.86,11/28/2018 00:25:17,11/28/2018 00:25:16,11/28/2018 00:25:16,11/28/2018 00:25:16,30.18,30.18,11/28/2018 00:25:32,11/28/2018 00:25:31,30.23,30.23,30.23,30.23,30.38,30.38,0.108,0.108,0.108,0.108,0.098,0.098
11/28/2018 00:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.54,30.50,30.46,30.47,11/28/2018 00:33:53,11/28/2018 00:33:52,11/28/2018 00:36:03,11/28/2018 00:36:00,30.78,30.72,11/28/2018 00:36:01,11/28/2018 00:36:01,29.60,29.55,29.72,29.76,11/28/2018 00:43:56,11/28/2018 00:43:56,11/28/2018 00:43:56,11/28/2018 00:43:56,29.81,29.76,11/28/2018 00:43:54,11/28/2018 00:43:54,30.21,30.18,30.18,30.20,30.38,30.32,0.1840,0.1860,0.1490,0.1420,0.1460,0.1460,-0,-0,28NOV2018:00:30:16,10.1,11/28/2018 00:42:06,5.3,340,13.6000,2490,11/28/2018 00:30:12,2430,11/28/2018 00:30:11,2458,12.9,30.46,30.46,30.46,30.46,11/28/2018 00:36:07,11/28/2018 00:36:07,11/28/2018 00:36:07,11/28/2018 00:36:07,30.57,30.57,11/28/2018 00:36:16,11/28/2018 00:36:15,29.77,29.77,29.77,29.77,11/28/2018 00:40:03,11/28/2018 00:40:02,11/28/2018 00:40:02,11/28/2018 00:40:02,30.02,30.02,11/28/2018 00:44:02,11/28/2018 00:44:01,30.19,30.19,30.19,30.19,30.35,30.35,0.145,0.145,0.145,0.146,0.114,0.114
11/28/2018 01:00:00,15min,Peter Sinks,UCC,270,29.3,30.3,27.8,30.26,30.24,30.27,30.29,11/28/2018 00:46:06,11/28/2018 00:46:06,11/28/2018 00:46:05,11/28/2018 00:45:56,30.48,30.43,11/28/2018 00:45:05,11/28/2018 00:45:05,27.67,27.64,27.62,27.63,11/28/2018 00:59:56,11/28/2018 00:59:58,11/28/2018 00:59:24,11/28/2018 00:59:24,27.71,27.66,11/28/2018 00:59:40,11/28/2018 00:59:40,29.25,29.22,29.22,29.24,29.46,29.41,0.8390,0.8340,0.8730,0.8700,0.8300,0.8300,-0,-0,28NOV2018:00:45:13,20.2,11/28/2018 00:53:28,10.2,346,17.8500,2550,11/28/2018 00:51:46,2430,11/28/2018 00:45:04,2468,12.7,30.25,30.25,30.25,30.25,11/28/2018 00:46:08,11/28/2018 00:46:08,11/28/2018 00:46:08,11/28/2018 00:46:07,30.37,30.37,11/28/2018 00:45:01,11/28/2018 00:45:01,27.67,27.67,27.67,27.67,11/28/2018 01:00:00,11/28/2018 01:00:00,11/28/2018 01:00:00,11/28/2018 01:00:00,27.85,27.85,11/28/2018 01:00:00,11/28/2018 00:59:59,29.26,29.25,29.25,29.25,29.48,29.48,0.843,0.844,0.844,0.844,0.808,0.809
11/28/2018 01:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.6,27.69,27.66,27.62,27.65,11/28/2018 01:00:03,11/28/2018 01:00:02,11/28/2018 01:00:01,11/28/2018 01:00:03,27.93,27.88,11/28/2018 01:00:36,11/28/2018 01:00:36,26.43,26.40,26.39,26.43,11/28/2018 01:09:24,11/28/2018 01:11:15,11/28/2018 01:09:23,11/28/2018 01:09:22,26.66,26.61,11/28/2018 01:09:20,11/28/2018 01:09:20,26.91,26.88,26.86,26.88,27.09,27.04,0.3710,0.3720,0.3700,0.3710,0.3790,0.3790,-0,-0,28NOV2018:01:00:02,12.3,11/28/2018 01:03:11,5.8,330,22.8900,2520,11/28/2018 01:03:11,2430,11/28/2018 01:00:02,2455,12.9,27.67,27.67,27.67,27.67,11/28/2018 01:00:01,11/28/2018 01:00:01,11/28/2018 01:00:01,11/28/2018 01:00:01,27.85,27.85,11/28/2018 01:00:01,11/28/2018 01:00:01,26.44,26.44,26.44,26.44,11/28/2018 01:09:32,11/28/2018 01:09:31,11/28/2018 01:09:31,11/28/2018 01:09:31,26.68,26.68,11/28/2018 01:09:49,11/28/2018 01:09:49,26.89,26.89,26.89,26.89,27.08,27.08,0.377,0.376,0.376,0.376,0.386,0.385
11/28/2018 01:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.75,26.71,26.73,26.77,11/28/2018 01:16:10,11/28/2018 01:16:10,11/28/2018 01:16:10,11/28/2018 01:16:11,26.96,26.91,11/28/2018 01:16:41,11/28/2018 01:16:41,26.33,26.30,26.33,26.35,11/28/2018 01:22:15,11/28/2018 01:22:16,11/28/2018 01:23:58,11/28/2018 01:23:32,26.51,26.46,11/28/2018 01:22:14,11/28/2018 01:22:14,26.52,26.48,26.48,26.50,26.71,26.66,0.0820,0.0820,0.0820,0.0830,0.0990,0.0990,-0,-0,28NOV2018:01:15:16,10.3,11/28/2018 01:15:55,4.0,340,31.2000,2490,11/28/2018 01:16:52,2430,11/28/2018 01:15:02,2454,12.9,26.71,26.71,26.71,26.71,11/28/2018 01:16:20,11/28/2018 01:16:19,11/28/2018 01:16:19,11/28/2018 01:16:19,26.85,26.85,11/28/2018 01:15:01,11/28/2018 01:15:01,26.36,26.36,26.36,26.36,11/28/2018 01:23:36,11/28/2018 01:23:36,11/28/2018 01:23:36,11/28/2018 01:23:35,26.49,26.49,11/28/2018 01:23:48,11/28/2018 01:23:47,26.5,26.5,26.5,26.5,26.69,26.69,0.081,0.081,0.081,0.081,0.087,0.087
11/28/2018 01:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.07,27.03,27.05,27.07,11/28/2018 01:45:00,11/28/2018 01:45:00,11/28/2018 01:45:00,11/28/2018 01:44:59,27.11,27.06,11/28/2018 01:42:17,11/28/2018 01:42:17,26.28,26.24,26.28,26.30,11/28/2018 01:34:20,11/28/2018 01:34:19,11/28/2018 01:34:19,11/28/2018 01:34:19,26.51,26.46,11/28/2018 01:32:53,11/28/2018 01:32:53,26.62,26.58,26.60,26.62,26.78,26.73,0.2150,0.2130,0.2130,0.2120,0.1990,0.1990,-0,-0,28NOV2018:01:30:01,18.4,11/28/2018 01:35:13,7.5,346,26.3500,2550,11/28/2018 01:35:17,2430,11/28/2018 01:30:03,2454,12.9,26.99,26.99,26.99,26.99,11/28/2018 01:43:29,11/28/2018 01:43:28,11/28/2018 01:43:28,11/28/2018 01:45:00,27.08,27.08,11/28/2018 01:42:47,11/28/2018 01:42:46,26.3,26.3,26.3,26.3,11/28/2018 01:34:53,11/28/2018 01:34:53,11/28/2018 01:34:53,11/28/2018 01:34:53,26.49,26.49,11/28/2018 01:34:41,11/28/2018 01:34:40,26.6,26.6,26.6,26.6,26.75,26.75,0.209,0.209,0.209,0.209,0.188,0.188
11/28/2018 02:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.0,27.90,27.88,27.78,27.78,11/28/2018 01:58:40,11/28/2018 01:58:47,11/28/2018 01:55:48,11/28/2018 01:55:43,28.08,28.03,11/28/2018 01:58:32,11/28/2018 01:58:32,26.94,26.92,26.95,26.97,11/28/2018 01:45:33,11/28/2018 01:45:32,11/28/2018 01:45:33,11/28/2018 01:45:33,27.11,27.06,11/28/2018 01:45:31,11/28/2018 01:45:31,27.43,27.40,27.41,27.43,27.57,27.52,0.2420,0.2410,0.2290,0.2280,0.2460,0.2460,-0,-0,28NOV2018:01:45:11,12.3,11/28/2018 01:50:28,6.5,332,22.8900,2490,11/28/2018 01:50:30,2430,11/28/2018 01:45:02,2450,12.8,27.81,27.81,27.81,27.81,11/28/2018 01:58:54,11/28/2018 01:58:53,11/28/2018 01:58:53,11/28/2018 01:58:54,27.98,27.98,11/28/2018 01:59:02,11/28/2018 01:59:01,26.97,26.97,26.97,26.97,11/28/2018 01:45:43,11/28/2018 01:45:43,11/28/2018 01:45:43,11/28/2018 01:45:42,27.09,27.09,11/28/2018 01:45:01,11/28/2018 01:45:01,27.42,27.42,27.42,27.42,27.54,27.54,0.233,0.233,0.233,0.233,0.242,0.241
11/28/2018 02:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.7,28.25,28.22,28.25,28.26,11/28/2018 02:09:37,11/28/2018 02:09:37,11/28/2018 02:09:37,11/28/2018 02:09:40,28.45,28.40,11/28/2018 02:09:47,11/28/2018 02:09:47,27.52,27.49,27.54,27.56,11/28/2018 02:01:59,11/28/2018 02:01:58,11/28/2018 02:01:58,11/28/2018 02:01:59,27.63,27.58,11/28/2018 02:01:59,11/28/2018 02:01:59,27.99,27.96,27.97,27.99,28.15,28.10,0.1390,0.1390,0.1340,0.1320,0.1540,0.1540,-0,-0,28NOV2018:02:00:01,9.6,11/28/2018 02:02:37,4.8,329,29.1500,2490,11/28/2018 02:01:40,2430,11/28/2018 02:00:02,2451,12.8,28.23,28.23,28.23,28.23,11/28/2018 02:09:50,11/28/2018 02:09:49,11/28/2018 02:09:49,11/28/2018 02:09:49,28.29,28.29,11/28/2018 02:12:40,11/28/2018 02:12:40,27.61,27.61,27.61,27.61,11/28/2018 02:02:04,11/28/2018 02:02:03,11/28/2018 02:02:03,11/28/2018 02:02:03,27.82,27.82,11/28/2018 02:02:02,11/28/2018 02:02:01,27.97,27.97,27.97,27.97,28.12,28.12,0.132,0.132,0.132,0.132,0.144,0.144
11/28/2018 02:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.62,28.59,28.67,28.69,11/28/2018 02:23:54,11/28/2018 02:23:57,11/28/2018 02:23:56,11/28/2018 02:23:56,28.68,28.63,11/28/2018 02:24:01,11/28/2018 02:24:01,27.74,27.69,27.84,27.86,11/28/2018 02:19:46,11/28/2018 02:19:46,11/28/2018 02:19:47,11/28/2018 02:19:47,27.86,27.81,11/28/2018 02:15:49,11/28/2018 02:15:49,28.17,28.14,28.15,28.17,28.31,28.26,0.1900,0.1870,0.2110,0.2110,0.1790,0.1790,-0,-0,28NOV2018:02:15:02,19.3,11/28/2018 02:24:40,7.0,342,33.6100,2550,11/28/2018 02:26:40,2430,11/28/2018 02:15:03,2460,12.8,28.62,28.62,28.62,28.62,11/28/2018 02:24:04,11/28/2018 02:24:04,11/28/2018 02:24:04,11/28/2018 02:24:03,28.56,28.56,11/28/2018 02:27:44,11/28/2018 02:27:44,27.84,27.84,27.84,27.84,11/28/2018 02:19:57,11/28/2018 02:19:57,11/28/2018 02:19:56,11/28/2018 02:19:56,27.95,27.95,11/28/2018 02:20:12,11/28/2018 02:20:12,28.16,28.16,28.16,28.16,28.28,28.28,0.189,0.189,0.189,0.189,0.163,0.163
11/28/2018 02:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.82,28.75,28.69,28.70,11/28/2018 02:43:46,11/28/2018 02:43:45,11/28/2018 02:36:24,11/28/2018 02:36:25,28.83,28.78,11/28/2018 02:38:06,11/28/2018 02:38:06,28.05,28.02,28.08,28.11,11/28/2018 02:42:23,11/28/2018 02:42:23,11/28/2018 02:42:23,11/28/2018 02:42:22,28.31,28.26,11/28/2018 02:42:27,11/28/2018 02:42:27,28.44,28.40,28.46,28.48,28.59,28.54,0.1330,0.1320,0.1200,0.1160,0.0920,0.0920,-0,-0,28NOV2018:02:30:02,19.1,11/28/2018 02:44:26,9.7,343,11.8600,2550,11/28/2018 02:43:12,2430,11/28/2018 02:30:02,2460,12.8,28.67,28.67,28.67,28.67,11/28/2018 02:31:08,11/28/2018 02:31:08,11/28/2018 02:31:08,11/28/2018 02:31:08,28.71,28.71,11/28/2018 02:36:51,11/28/2018 02:36:50,28.13,28.13,28.13,28.13,11/28/2018 02:42:31,11/28/2018 02:42:31,11/28/2018 02:42:31,11/28/2018 02:42:31,28.36,28.36,11/28/2018 02:42:51,11/28/2018 02:42:50,28.45,28.45,28.45,28.45,28.56,28.56,0.111,0.111,0.111,0.111,0.068,0.068
11/28/2018 03:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.1,29.10,29.07,29.02,29.04,11/28/2018 02:54:38,11/28/2018 02:54:41,11/28/2018 02:54:41,11/28/2018 02:54:41,29.20,29.15,11/28/2018 02:54:43,11/28/2018 02:54:43,27.82,27.80,27.88,27.90,11/28/2018 02:51:20,11/28/2018 02:51:20,11/28/2018 02:51:20,11/28/2018 02:51:20,28.08,28.03,11/28/2018 02:51:29,11/28/2018 02:51:29,28.49,28.45,28.49,28.51,28.63,28.57,0.2330,0.2280,0.2130,0.2090,0.2070,0.2070,-0,-0,28NOV2018:02:45:01,18.4,11/28/2018 02:48:13,10.3,347,14.9300,2550,11/28/2018 02:45:43,2430,11/28/2018 02:45:10,2462,12.8,28.99,28.99,28.99,28.99,11/28/2018 02:54:49,11/28/2018 02:54:48,11/28/2018 02:54:48,11/28/2018 02:54:48,29.01,29.01,11/28/2018 02:54:59,11/28/2018 02:54:58,27.93,27.93,27.93,27.93,11/28/2018 02:51:29,11/28/2018 02:51:28,11/28/2018 02:51:28,11/28/2018 02:51:28,28.2,28.2,11/28/2018 02:51:44,11/28/2018 02:51:43,28.48,28.48,28.48,28.48,28.59,28.59,0.21,0.21,0.21,0.21,0.188,0.188
11/28/2018 03:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.23,29.20,29.24,29.27,11/28/2018 03:13:17,11/28/2018 03:13:20,11/28/2018 03:13:07,11/28/2018 03:13:09,29.43,29.38,11/28/2018 03:14:25,11/28/2018 03:14:25,28.62,28.59,28.65,28.69,11/28/2018 03:07:52,11/28/2018 03:07:52,11/28/2018 03:07:52,11/28/2018 03:07:53,28.83,28.78,11/28/2018 03:02:40,11/28/2018 03:02:40,28.91,28.87,28.92,28.94,29.07,29.02,0.1260,0.1250,0.1270,0.1250,0.1210,0.1210,-0,-0,28NOV2018:03:00:01,18.4,11/28/2018 03:08:37,9.7,348,15.6800,2550,11/28/2018 03:06:12,2430,11/28/2018 03:00:03,2458,12.8,29.21,29.21,29.21,29.21,11/28/2018 03:13:25,11/28/2018 03:13:24,11/28/2018 03:13:24,11/28/2018 03:13:25,29.29,29.29,11/28/2018 03:13:45,11/28/2018 03:13:44,28.7,28.7,28.7,28.7,11/28/2018 03:03:16,11/28/2018 03:03:16,11/28/2018 03:03:15,11/28/2018 03:03:15,28.88,28.88,11/28/2018 03:00:01,11/28/2018 03:00:01,28.91,28.91,28.91,28.91,29.04,29.04,0.116,0.116,0.116,0.116,0.101,0.101
11/28/2018 03:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.33,29.31,29.36,29.37,11/28/2018 03:19:06,11/28/2018 03:19:10,11/28/2018 03:19:03,11/28/2018 03:19:04,29.50,29.45,11/28/2018 03:19:04,11/28/2018 03:19:04,28.76,28.72,28.76,28.80,11/28/2018 03:22:20,11/28/2018 03:22:21,11/28/2018 03:22:20,11/28/2018 03:22:20,28.98,28.93,11/28/2018 03:25:15,11/28/2018 03:25:15,29.09,29.05,29.11,29.13,29.23,29.18,0.1120,0.1110,0.1130,0.1100,0.0950,0.0950,-0,-0,28NOV2018:03:15:01,17.8,11/28/2018 03:19:26,11.1,344,14.6200,2550,11/28/2018 03:18:26,2430,11/28/2018 03:15:04,2467,12.8,29.33,29.33,29.33,29.33,11/28/2018 03:19:16,11/28/2018 03:19:15,11/28/2018 03:19:15,11/28/2018 03:19:15,29.4,29.4,11/28/2018 03:19:29,11/28/2018 03:19:29,28.87,28.87,28.87,28.87,11/28/2018 03:22:33,11/28/2018 03:22:33,11/28/2018 03:22:32,11/28/2018 03:22:32,29.11,29.11,11/28/2018 03:25:40,11/28/2018 03:25:39,29.09,29.09,29.09,29.09,29.21,29.21,0.095,0.095,0.095,0.095,0.063,0.063
11/28/2018 03:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.16,29.15,29.20,29.22,11/28/2018 03:34:27,11/28/2018 03:34:39,11/28/2018 03:34:25,11/28/2018 03:34:25,29.35,29.30,11/28/2018 03:31:55,11/28/2018 03:31:55,28.55,28.53,28.65,28.69,11/28/2018 03:35:57,11/28/2018 03:35:57,11/28/2018 03:35:57,11/28/2018 03:35:57,28.83,28.78,11/28/2018 03:44:26,11/28/2018 03:44:26,28.91,28.87,28.92,28.95,29.09,29.04,0.1120,0.1110,0.1090,0.1070,0.0990,0.0990,-0,-0,28NOV2018:03:30:02,17.5,11/28/2018 03:35:17,8.9,345,18.3400,2550,11/28/2018 03:30:47,2430,11/28/2018 03:30:01,2454,12.7,29.16,29.16,29.16,29.16,11/28/2018 03:34:40,11/28/2018 03:34:40,11/28/2018 03:34:39,11/28/2018 03:34:39,29.19,29.19,11/28/2018 03:38:41,11/28/2018 03:38:40,28.73,28.73,28.73,28.73,11/28/2018 03:36:06,11/28/2018 03:36:06,11/28/2018 03:36:06,11/28/2018 03:36:06,28.88,28.88,11/28/2018 03:44:56,11/28/2018 03:44:55,28.91,28.91,28.91,28.91,29.07,29.07,0.096,0.096,0.096,0.096,0.076,0.076
11/28/2018 04:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.80,28.77,28.79,28.80,11/28/2018 03:45:07,11/28/2018 03:51:53,11/28/2018 03:45:45,11/28/2018 03:45:45,28.98,28.93,11/28/2018 03:46:18,11/28/2018 03:46:18,27.88,27.83,27.92,27.96,11/28/2018 04:00:00,11/28/2018 04:00:00,11/28/2018 04:00:00,11/28/2018 04:00:00,28.16,28.11,11/28/2018 03:59:58,11/28/2018 03:59:58,28.49,28.46,28.50,28.52,28.64,28.59,0.1660,0.1650,0.1510,0.1490,0.1380,0.1380,-0,-0,28NOV2018:03:45:02,15.3,11/28/2018 03:59:59,8.3,342,17.8900,2490,11/28/2018 03:45:13,2430,11/28/2018 03:45:01,2448,12.8,28.75,28.75,28.75,28.75,11/28/2018 03:45:16,11/28/2018 03:45:16,11/28/2018 03:45:16,11/28/2018 03:45:15,28.88,28.88,11/28/2018 03:45:01,11/28/2018 03:45:01,28.05,28.04,28.04,28.04,11/28/2018 04:00:00,11/28/2018 04:00:00,11/28/2018 04:00:00,11/28/2018 04:00:00,28.27,28.26,11/28/2018 04:00:00,11/28/2018 04:00:00,28.5,28.5,28.5,28.5,28.62,28.62,0.144,0.144,0.145,0.145,0.113,0.113
11/28/2018 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.37,28.34,28.41,28.43,11/28/2018 04:01:34,11/28/2018 04:01:34,11/28/2018 04:03:12,11/28/2018 04:03:12,28.60,28.55,11/28/2018 04:09:58,11/28/2018 04:09:58,27.66,27.61,27.68,27.72,11/28/2018 04:15:00,11/28/2018 04:15:00,11/28/2018 04:15:00,11/28/2018 04:15:00,27.71,27.66,11/28/2018 04:14:57,11/28/2018 04:14:57,28.07,28.04,28.08,28.11,28.24,28.18,0.1560,0.1540,0.1480,0.1450,0.1510,0.1510,-0,-0,28NOV2018:04:00:09,16.9,11/28/2018 04:06:11,9.4,340,15.1800,2550,11/28/2018 04:06:22,2430,11/28/2018 04:00:09,2451,12.8,28.35,28.35,28.35,28.35,11/28/2018 04:03:16,11/28/2018 04:03:16,11/28/2018 04:03:15,11/28/2018 04:03:15,28.43,28.43,11/28/2018 04:03:33,11/28/2018 04:03:32,27.77,27.77,27.77,27.76,11/28/2018 04:14:12,11/28/2018 04:15:00,11/28/2018 04:15:00,11/28/2018 04:15:00,27.95,27.95,11/28/2018 04:15:00,11/28/2018 04:15:00,28.08,28.08,28.08,28.08,28.22,28.22,0.134,0.134,0.134,0.135,0.122,0.122
11/28/2018 04:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.8,28.78,28.73,28.77,28.78,11/28/2018 04:29:43,11/28/2018 04:29:43,11/28/2018 04:29:43,11/28/2018 04:29:43,28.98,28.93,11/28/2018 04:29:45,11/28/2018 04:29:45,27.66,27.63,27.66,27.70,11/28/2018 04:15:46,11/28/2018 04:15:01,11/28/2018 04:15:46,11/28/2018 04:15:46,27.78,27.73,11/28/2018 04:15:14,11/28/2018 04:15:14,28.38,28.34,28.38,28.40,28.52,28.47,0.2130,0.2100,0.2150,0.2130,0.2110,0.2110,-0,-0,28NOV2018:04:15:04,18.2,11/28/2018 04:19:38,10.2,345,14.0000,2550,11/28/2018 04:18:58,2430,11/28/2018 04:15:01,2456,12.8,28.73,28.73,28.73,28.73,11/28/2018 04:29:55,11/28/2018 04:29:54,11/28/2018 04:29:54,11/28/2018 04:29:54,28.78,28.78,11/28/2018 04:29:59,11/28/2018 04:29:59,27.71,27.71,27.71,27.71,11/28/2018 04:15:51,11/28/2018 04:15:51,11/28/2018 04:15:51,11/28/2018 04:15:51,27.84,27.84,11/28/2018 04:15:56,11/28/2018 04:15:56,28.37,28.37,28.37,28.37,28.48,28.48,0.212,0.212,0.212,0.212,0.209,0.209
11/28/2018 04:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.86,28.82,28.86,28.88,11/28/2018 04:37:39,11/28/2018 04:37:43,11/28/2018 04:38:53,11/28/2018 04:38:52,29.05,29.00,11/28/2018 04:37:43,11/28/2018 04:37:43,28.45,28.42,28.45,28.49,11/28/2018 04:34:17,11/28/2018 04:34:17,11/28/2018 04:34:17,11/28/2018 04:34:17,28.61,28.56,11/28/2018 04:32:19,11/28/2018 04:32:19,28.67,28.64,28.68,28.71,28.79,28.74,0.0790,0.0770,0.0760,0.0750,0.1060,0.1060,-0,-0,28NOV2018:04:30:04,20.2,11/28/2018 04:40:45,10.1,344,15.1200,2550,11/28/2018 04:41:31,2430,11/28/2018 04:30:01,2459,12.8,28.8,28.8,28.8,28.8,11/28/2018 04:38:39,11/28/2018 04:38:39,11/28/2018 04:38:39,11/28/2018 04:38:38,28.89,28.89,11/28/2018 04:37:45,11/28/2018 04:37:44,28.53,28.54,28.53,28.53,11/28/2018 04:34:27,11/28/2018 04:34:26,11/28/2018 04:34:26,11/28/2018 04:34:26,28.65,28.65,11/28/2018 04:36:45,11/28/2018 04:36:44,28.68,28.68,28.68,28.68,28.77,28.77,0.067,0.067,0.067,0.067,0.078,0.078
11/28/2018 05:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.86,28.83,28.88,28.90,11/28/2018 04:49:24,11/28/2018 04:49:24,11/28/2018 04:49:19,11/28/2018 04:49:19,29.05,29.00,11/28/2018 04:49:30,11/28/2018 04:49:30,28.43,28.40,28.29,28.33,11/28/2018 04:46:08,11/28/2018 04:46:07,11/28/2018 04:46:05,11/28/2018 04:46:05,28.61,28.56,11/28/2018 04:45:11,11/28/2018 04:45:11,28.67,28.63,28.68,28.70,28.77,28.72,0.0660,0.0650,0.0750,0.0730,0.1050,0.1050,-0,-0,28NOV2018:04:45:03,22.8,11/28/2018 04:50:22,11.2,343,15.0700,2550,11/28/2018 04:50:19,2430,11/28/2018 04:45:02,2463,12.7,28.85,28.85,28.85,28.85,11/28/2018 04:49:33,11/28/2018 04:49:33,11/28/2018 04:49:32,11/28/2018 04:49:32,28.89,28.89,11/28/2018 04:49:34,11/28/2018 04:49:33,28.46,28.45,28.46,28.46,11/28/2018 04:46:15,11/28/2018 04:46:14,11/28/2018 04:46:14,11/28/2018 04:46:14,28.65,28.65,11/28/2018 04:56:52,11/28/2018 04:56:51,28.67,28.67,28.67,28.67,28.75,28.75,0.057,0.058,0.057,0.057,0.077,0.077
11/28/2018 05:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.78,28.75,28.85,28.87,11/28/2018 05:04:31,11/28/2018 05:04:31,11/28/2018 05:04:33,11/28/2018 05:04:35,28.98,28.93,11/28/2018 05:02:29,11/28/2018 05:02:29,28.39,28.36,28.41,28.43,11/28/2018 05:15:00,11/28/2018 05:15:00,11/28/2018 05:11:08,11/28/2018 05:15:00,28.53,28.48,11/28/2018 05:11:08,11/28/2018 05:11:08,28.65,28.62,28.66,28.69,28.77,28.72,0.0690,0.0680,0.0740,0.0720,0.1080,0.1080,-0,-0,28NOV2018:05:00:04,18.4,11/28/2018 05:04:49,10.0,338,15.6200,2520,11/28/2018 05:00:36,2430,11/28/2018 05:00:02,2454,12.7,28.8,28.8,28.8,28.8,11/28/2018 05:04:42,11/28/2018 05:04:42,11/28/2018 05:04:41,11/28/2018 05:04:41,28.88,28.88,11/28/2018 05:04:44,11/28/2018 05:04:43,28.47,28.46,28.46,28.46,11/28/2018 05:15:00,11/28/2018 05:15:00,11/28/2018 05:15:00,11/28/2018 05:15:00,28.62,28.62,11/28/2018 05:15:00,11/28/2018 05:15:00,28.65,28.65,28.65,28.65,28.74,28.74,0.06,0.061,0.061,0.061,0.078,0.078
11/28/2018 05:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.59,28.55,28.55,28.58,11/28/2018 05:19:43,11/28/2018 05:19:43,11/28/2018 05:17:16,11/28/2018 05:17:19,28.76,28.70,11/28/2018 05:19:44,11/28/2018 05:19:44,28.03,28.00,28.08,28.11,11/28/2018 05:25:00,11/28/2018 05:25:00,11/28/2018 05:25:00,11/28/2018 05:24:58,28.23,28.18,11/28/2018 05:24:10,11/28/2018 05:24:10,28.33,28.30,28.33,28.36,28.51,28.45,0.1150,0.1140,0.1150,0.1130,0.1130,0.1130,-0,-0,28NOV2018:05:15:02,15.6,11/28/2018 05:17:38,9.5,346,14.9000,2520,11/28/2018 05:16:39,2430,11/28/2018 05:15:01,2449,12.7,28.53,28.53,28.53,28.53,11/28/2018 05:19:46,11/28/2018 05:19:46,11/28/2018 05:19:45,11/28/2018 05:19:45,28.61,28.61,11/28/2018 05:15:01,11/28/2018 05:15:01,28.1,28.1,28.1,28.1,11/28/2018 05:25:07,11/28/2018 05:25:07,11/28/2018 05:25:06,11/28/2018 05:25:06,28.28,28.28,11/28/2018 05:25:22,11/28/2018 05:25:21,28.33,28.33,28.33,28.33,28.48,28.48,0.109,0.109,0.109,0.109,0.102,0.102
11/28/2018 05:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.33,28.30,28.30,28.33,11/28/2018 05:30:33,11/28/2018 05:30:32,11/28/2018 05:30:35,11/28/2018 05:30:35,28.60,28.55,11/28/2018 05:32:13,11/28/2018 05:32:13,27.91,27.89,27.92,27.94,11/28/2018 05:33:22,11/28/2018 05:33:22,11/28/2018 05:33:21,11/28/2018 05:33:21,28.08,28.03,11/28/2018 05:33:31,11/28/2018 05:33:31,28.15,28.12,28.15,28.17,28.32,28.27,0.0710,0.0710,0.0710,0.0690,0.0730,0.0730,-0,-0,28NOV2018:05:30:02,16.4,11/28/2018 05:43:41,8.8,343,15.3200,2520,11/28/2018 05:31:17,2430,11/28/2018 05:30:01,2446,12.7,28.3,28.3,28.3,28.3,11/28/2018 05:30:01,11/28/2018 05:30:01,11/28/2018 05:30:01,11/28/2018 05:30:01,28.45,28.45,11/28/2018 05:43:07,11/28/2018 05:43:06,27.95,27.95,27.95,27.95,11/28/2018 05:33:25,11/28/2018 05:33:25,11/28/2018 05:33:25,11/28/2018 05:33:24,28.13,28.13,11/28/2018 05:33:36,11/28/2018 05:33:35,28.15,28.15,28.15,28.15,28.3,28.3,0.063,0.063,0.063,0.063,0.055,0.055
11/28/2018 06:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.47,28.44,28.41,28.43,11/28/2018 05:47:03,11/28/2018 05:47:04,11/28/2018 05:57:42,11/28/2018 05:57:44,28.68,28.63,11/28/2018 05:47:09,11/28/2018 05:47:09,27.99,27.96,27.97,28.00,11/28/2018 05:45:16,11/28/2018 05:45:16,11/28/2018 05:45:23,11/28/2018 05:45:23,28.08,28.03,11/28/2018 05:45:25,11/28/2018 05:45:25,28.28,28.25,28.28,28.30,28.45,28.40,0.0770,0.0760,0.0720,0.0720,0.0780,0.0780,-0,-0,28NOV2018:05:45:06,19.1,11/28/2018 05:57:25,10.6,347,15.9200,2550,11/28/2018 05:47:46,2430,11/28/2018 05:45:01,2456,12.7,28.4,28.4,28.4,28.4,11/28/2018 05:47:15,11/28/2018 05:47:15,11/28/2018 05:47:15,11/28/2018 05:47:14,28.52,28.53,11/28/2018 05:47:35,11/28/2018 05:47:34,28.01,28.01,28.01,28.01,11/28/2018 05:45:29,11/28/2018 05:45:28,11/28/2018 05:45:28,11/28/2018 05:45:28,28.23,28.23,11/28/2018 05:45:38,11/28/2018 05:45:37,28.28,28.28,28.28,28.28,28.42,28.42,0.068,0.068,0.068,0.068,0.061,0.061
11/28/2018 06:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.37,28.34,28.39,28.41,11/28/2018 06:00:02,11/28/2018 06:00:34,11/28/2018 06:00:26,11/28/2018 06:00:24,28.60,28.55,11/28/2018 06:00:05,11/28/2018 06:00:05,28.05,28.00,28.03,28.05,11/28/2018 06:11:55,11/28/2018 06:11:57,11/28/2018 06:13:17,11/28/2018 06:13:16,28.23,28.18,11/28/2018 06:02:37,11/28/2018 06:02:37,28.21,28.17,28.20,28.23,28.37,28.32,0.0610,0.0610,0.0670,0.0670,0.0820,0.0820,-0,-0,28NOV2018:06:00:22,21.1,11/28/2018 06:00:19,10.8,340,14.1100,2520,11/28/2018 06:00:05,2430,11/28/2018 06:00:02,2456,12.8,28.37,28.37,28.37,28.37,11/28/2018 06:00:38,11/28/2018 06:00:37,11/28/2018 06:00:37,11/28/2018 06:00:37,28.51,28.51,11/28/2018 06:00:05,11/28/2018 06:00:05,28.08,28.08,28.08,28.08,11/28/2018 06:12:04,11/28/2018 06:12:03,11/28/2018 06:12:03,11/28/2018 06:12:03,28.28,28.28,11/28/2018 06:05:55,11/28/2018 06:05:54,28.21,28.21,28.21,28.21,28.35,28.35,0.06,0.06,0.06,0.06,0.066,0.066
11/28/2018 06:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.27,28.23,28.27,28.29,11/28/2018 06:16:07,11/28/2018 06:16:08,11/28/2018 06:16:09,11/28/2018 06:16:08,28.45,28.40,11/28/2018 06:15:11,11/28/2018 06:15:11,27.93,27.90,27.94,27.98,11/28/2018 06:25:42,11/28/2018 06:25:42,11/28/2018 06:24:47,11/28/2018 06:24:46,28.08,28.03,11/28/2018 06:24:26,11/28/2018 06:24:26,28.13,28.10,28.12,28.15,28.29,28.24,0.0610,0.0600,0.0650,0.0650,0.0610,0.0610,-0,-0,28NOV2018:06:15:04,15.8,11/28/2018 06:20:20,9.4,343,12.9600,2520,11/28/2018 06:15:47,2430,11/28/2018 06:15:01,2447,12.8,28.24,28.24,28.24,28.24,11/28/2018 06:17:10,11/28/2018 06:17:10,11/28/2018 06:17:10,11/28/2018 06:17:10,28.35,28.35,11/28/2018 06:17:20,11/28/2018 06:17:19,27.99,27.99,27.99,27.99,11/28/2018 06:25:51,11/28/2018 06:25:50,11/28/2018 06:25:50,11/28/2018 06:25:50,28.15,28.15,11/28/2018 06:26:09,11/28/2018 06:26:08,28.12,28.12,28.12,28.12,28.27,28.27,0.058,0.058,0.058,0.058,0.039,0.039
11/28/2018 06:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.19,28.16,28.21,28.25,11/28/2018 06:31:34,11/28/2018 06:31:33,11/28/2018 06:30:09,11/28/2018 06:30:11,28.38,28.33,11/28/2018 06:36:02,11/28/2018 06:36:02,27.86,27.82,27.85,27.86,11/28/2018 06:40:27,11/28/2018 06:40:27,11/28/2018 06:43:42,11/28/2018 06:43:42,27.86,27.81,11/28/2018 06:40:28,11/28/2018 06:40:28,28.07,28.04,28.06,28.09,28.23,28.18,0.0850,0.0830,0.0900,0.0890,0.1060,0.1060,-0,-0,28NOV2018:06:30:02,16.0,11/28/2018 06:41:03,8.7,334,15.3300,2520,11/28/2018 06:30:01,2430,11/28/2018 06:30:15,2445,12.8,28.19,28.19,28.19,28.19,11/28/2018 06:31:46,11/28/2018 06:31:45,11/28/2018 06:31:45,11/28/2018 06:31:45,28.28,28.28,11/28/2018 06:36:22,11/28/2018 06:36:21,27.89,27.89,27.89,27.89,11/28/2018 06:41:03,11/28/2018 06:41:02,11/28/2018 06:41:02,11/28/2018 06:41:02,27.93,27.93,11/28/2018 06:41:14,11/28/2018 06:41:13,28.06,28.06,28.06,28.06,28.21,28.21,0.083,0.083,0.083,0.083,0.092,0.092
11/28/2018 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.33,28.30,28.35,28.37,11/28/2018 06:58:41,11/28/2018 06:58:42,11/28/2018 06:58:43,11/28/2018 06:58:42,28.53,28.48,11/28/2018 06:58:26,11/28/2018 06:58:26,27.82,27.79,27.82,27.84,11/28/2018 06:55:17,11/28/2018 06:55:17,11/28/2018 06:55:16,11/28/2018 06:55:17,27.86,27.81,11/28/2018 06:45:05,11/28/2018 06:45:05,28.04,28.00,28.02,28.04,28.17,28.12,0.1140,0.1140,0.1150,0.1150,0.1630,0.1630,-0,-0,28NOV2018:06:59:30,15.8,11/28/2018 06:45:30,8.1,342,17.1200,2520,11/28/2018 06:45:31,2430,11/28/2018 06:45:01,2444,12.8,28.32,28.32,28.32,28.32,11/28/2018 06:58:53,11/28/2018 06:58:53,11/28/2018 06:58:52,11/28/2018 06:58:52,28.44,28.44,11/28/2018 06:59:09,11/28/2018 06:59:05,27.85,27.85,27.85,27.85,11/28/2018 06:55:25,11/28/2018 06:55:25,11/28/2018 06:55:24,11/28/2018 06:55:24,27.9,27.89,11/28/2018 06:47:29,11/28/2018 06:47:29,28.02,28.02,28.02,28.02,28.14,28.14,0.112,0.112,0.112,0.112,0.144,0.144
11/28/2018 07:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.41,28.38,28.41,28.43,11/28/2018 07:01:25,11/28/2018 07:01:23,11/28/2018 07:12:45,11/28/2018 07:12:44,28.68,28.63,11/28/2018 07:01:27,11/28/2018 07:01:27,28.15,28.12,28.10,28.11,11/28/2018 07:06:53,11/28/2018 07:06:53,11/28/2018 07:06:54,11/28/2018 07:06:54,28.23,28.18,11/28/2018 07:07:04,11/28/2018 07:07:04,28.30,28.27,28.29,28.32,28.48,28.43,0.0530,0.0520,0.0580,0.0580,0.0620,0.0620,0,0,28NOV2018:07:14:57,18.2,11/28/2018 07:10:07,9.5,341,15.8300,2520,11/28/2018 07:00:59,2400,11/28/2018 07:01:50,2451,12.8,28.38,28.38,28.38,28.38,11/28/2018 07:01:33,11/28/2018 07:12:57,11/28/2018 07:01:32,11/28/2018 07:12:57,28.53,28.53,11/28/2018 07:01:48,11/28/2018 07:01:47,28.16,28.16,28.16,28.16,11/28/2018 07:06:58,11/28/2018 07:06:58,11/28/2018 07:06:58,11/28/2018 07:06:58,28.37,28.37,11/28/2018 07:07:18,11/28/2018 07:07:17,28.3,28.3,28.3,28.3,28.45,28.45,0.053,0.053,0.053,0.053,0.034,0.034
11/28/2018 07:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.37,28.34,28.40,28.42,11/28/2018 07:15:32,11/28/2018 07:15:46,11/28/2018 07:19:34,11/28/2018 07:19:33,28.60,28.55,11/28/2018 07:15:04,11/28/2018 07:15:04,28.09,28.08,28.06,28.09,11/28/2018 07:21:45,11/28/2018 07:18:20,11/28/2018 07:21:45,11/28/2018 07:18:21,28.23,28.18,11/28/2018 07:20:42,11/28/2018 07:20:42,28.23,28.20,28.21,28.23,28.39,28.34,0.0560,0.0560,0.0690,0.0700,0.0870,0.0870,0,1,28NOV2018:07:29:59,19.3,11/28/2018 07:24:42,11.9,340,13.7400,2550,11/28/2018 07:24:31,2430,11/28/2018 07:15:02,2465,12.7,28.36,28.36,28.36,28.36,11/28/2018 07:15:31,11/28/2018 07:15:30,11/28/2018 07:15:30,11/28/2018 07:15:30,28.5,28.5,11/28/2018 07:15:59,11/28/2018 07:15:59,28.1,28.1,28.1,28.1,11/28/2018 07:22:47,11/28/2018 07:22:47,11/28/2018 07:22:47,11/28/2018 07:22:47,28.28,28.28,11/28/2018 07:18:34,11/28/2018 07:18:33,28.22,28.22,28.22,28.22,28.37,28.37,0.061,0.061,0.061,0.061,0.071,0.071
11/28/2018 07:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.29,28.24,28.25,28.29,11/28/2018 07:43:44,11/28/2018 07:30:01,11/28/2018 07:30:01,11/28/2018 07:43:55,28.60,28.55,11/28/2018 07:36:39,11/28/2018 07:36:39,27.98,27.96,27.94,27.96,11/28/2018 07:39:33,11/28/2018 07:39:31,11/28/2018 07:39:31,11/28/2018 07:39:32,28.08,28.03,11/28/2018 07:35:25,11/28/2018 07:35:25,28.12,28.09,28.10,28.12,28.29,28.24,0.0590,0.0580,0.0680,0.0690,0.0770,0.0770,1,1,28NOV2018:07:45:00,20.4,11/28/2018 07:32:49,11.8,337,13.3000,2520,11/28/2018 07:30:07,2430,11/28/2018 07:30:22,2462,12.8,28.27,28.27,28.27,28.27,11/28/2018 07:30:01,11/28/2018 07:30:01,11/28/2018 07:30:01,11/28/2018 07:30:01,28.44,28.44,11/28/2018 07:30:18,11/28/2018 07:30:17,27.98,27.98,27.98,27.98,11/28/2018 07:39:42,11/28/2018 07:39:42,11/28/2018 07:39:42,11/28/2018 07:39:40,28.12,28.12,11/28/2018 07:40:36,11/28/2018 07:40:35,28.11,28.11,28.11,28.11,28.27,28.27,0.061,0.061,0.061,0.061,0.061,0.061
11/28/2018 08:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.64,28.61,28.61,28.64,11/28/2018 07:57:15,11/28/2018 07:57:11,11/28/2018 07:46:48,11/28/2018 07:57:15,28.83,28.78,11/28/2018 07:57:30,11/28/2018 07:57:30,28.19,28.16,28.18,28.20,11/28/2018 07:51:51,11/28/2018 07:51:52,11/28/2018 07:51:52,11/28/2018 07:51:54,28.31,28.26,11/28/2018 07:52:00,11/28/2018 07:52:00,28.42,28.40,28.41,28.43,28.58,28.52,0.1260,0.1260,0.1290,0.1280,0.1140,0.1140,3,4,28NOV2018:07:59:17,15.6,11/28/2018 07:59:41,8.3,339,17.9200,2520,11/28/2018 07:59:41,2400,11/28/2018 07:49:03,2439,12.8,28.61,28.61,28.61,28.61,11/28/2018 07:57:22,11/28/2018 07:57:21,11/28/2018 07:57:21,11/28/2018 07:57:21,28.73,28.73,11/28/2018 07:58:48,11/28/2018 07:58:47,28.19,28.19,28.19,28.19,11/28/2018 07:52:04,11/28/2018 07:52:04,11/28/2018 07:52:03,11/28/2018 07:52:03,28.3,28.3,11/28/2018 07:45:01,11/28/2018 07:45:02,28.41,28.41,28.41,28.41,28.54,28.54,0.126,0.126,0.126,0.126,0.104,0.104
11/28/2018 08:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.68,28.65,28.65,28.67,11/28/2018 08:02:46,11/28/2018 08:02:45,11/28/2018 08:02:46,11/28/2018 08:02:47,28.76,28.70,11/28/2018 08:00:02,11/28/2018 08:00:02,28.05,28.02,28.02,28.03,11/28/2018 08:08:28,11/28/2018 08:08:29,11/28/2018 08:08:32,11/28/2018 08:09:42,28.16,28.11,11/28/2018 08:10:01,11/28/2018 08:10:01,28.33,28.30,28.30,28.32,28.49,28.43,0.2180,0.2190,0.2220,0.2190,0.1900,0.1900,5,7,28NOV2018:08:11:39,12.7,11/28/2018 08:12:48,6.6,346,25.4300,2520,11/28/2018 08:01:41,2430,11/28/2018 08:00:02,2441,12.8,28.64,28.64,28.64,28.64,11/28/2018 08:02:56,11/28/2018 08:02:55,11/28/2018 08:02:55,11/28/2018 08:02:55,28.73,28.73,11/28/2018 08:00:40,11/28/2018 08:00:39,28.05,28.05,28.05,28.05,11/28/2018 08:09:50,11/28/2018 08:09:50,11/28/2018 08:09:50,11/28/2018 08:09:50,28.26,28.26,11/28/2018 08:10:23,11/28/2018 08:10:22,28.32,28.32,28.32,28.32,28.47,28.47,0.219,0.219,0.219,0.219,0.188,0.188
11/28/2018 08:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.17,28.14,28.14,28.15,11/28/2018 08:15:57,11/28/2018 08:15:56,11/28/2018 08:16:02,11/28/2018 08:15:55,28.38,28.33,11/28/2018 08:18:03,11/28/2018 08:18:03,27.62,27.61,27.60,27.62,11/28/2018 08:29:52,11/28/2018 08:29:51,11/28/2018 08:29:54,11/28/2018 08:29:53,27.71,27.66,11/28/2018 08:29:59,11/28/2018 08:29:59,27.94,27.92,27.91,27.93,28.11,28.06,0.1230,0.1210,0.1240,0.1280,0.1410,0.1410,7,10,28NOV2018:08:30:00,17.5,11/28/2018 08:17:51,9.5,343,16.2200,4800,11/28/2018 08:29:33,2430,11/28/2018 08:15:02,2523,12.8,28.14,28.14,28.14,28.14,11/28/2018 08:16:09,11/28/2018 08:16:09,11/28/2018 08:16:09,11/28/2018 08:16:09,28.28,28.28,11/28/2018 08:15:01,11/28/2018 08:15:01,27.62,27.62,27.62,27.62,11/28/2018 08:30:00,11/28/2018 08:30:00,11/28/2018 08:30:00,11/28/2018 08:30:00,27.83,27.83,11/28/2018 08:30:00,11/28/2018 08:29:59,27.93,27.93,27.93,27.93,28.09,28.09,0.121,0.121,0.121,0.121,0.128,0.128
11/28/2018 08:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.90,27.87,27.90,27.94,11/28/2018 08:38:49,11/28/2018 08:38:50,11/28/2018 08:38:45,11/28/2018 08:38:51,28.15,28.10,11/28/2018 08:34:38,11/28/2018 08:34:38,27.58,27.55,27.58,27.60,11/28/2018 08:30:12,11/28/2018 08:30:13,11/28/2018 08:30:04,11/28/2018 08:30:13,27.63,27.58,11/28/2018 08:30:15,11/28/2018 08:30:15,27.76,27.74,27.76,27.78,27.92,27.87,0.0680,0.0690,0.0770,0.0760,0.0820,0.0820,13,20,28NOV2018:08:42:42,14.5,11/28/2018 08:42:42,8.0,340,18.2300,4830,11/28/2018 08:36:54,2400,11/28/2018 08:33:20,4118,12.7,27.89,27.89,27.89,27.89,11/28/2018 08:38:58,11/28/2018 08:38:58,11/28/2018 08:38:57,11/28/2018 08:38:57,27.98,27.98,11/28/2018 08:40:33,11/28/2018 08:40:32,27.59,27.6,27.59,27.59,11/28/2018 08:30:19,11/28/2018 08:30:18,11/28/2018 08:30:18,11/28/2018 08:30:18,27.75,27.75,11/28/2018 08:30:31,11/28/2018 08:30:34,27.76,27.76,27.76,27.76,27.9,27.9,0.072,0.072,0.072,0.072,0.073,0.073
11/28/2018 09:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.86,27.84,27.86,27.88,11/28/2018 08:46:20,11/28/2018 08:46:22,11/28/2018 08:46:24,11/28/2018 08:46:10,28.08,28.03,11/28/2018 08:45:34,11/28/2018 08:45:34,27.52,27.49,27.54,27.56,11/28/2018 08:59:28,11/28/2018 08:59:30,11/28/2018 08:59:30,11/28/2018 08:59:31,27.71,27.66,11/28/2018 08:59:23,11/28/2018 08:59:23,27.73,27.71,27.74,27.76,27.91,27.86,0.0840,0.0820,0.0770,0.0750,0.0960,0.0960,22,35,28NOV2018:09:00:00,12.1,11/28/2018 08:57:32,6.4,345,17.2900,4830,11/28/2018 08:58:51,4740,11/28/2018 08:49:24,4791,12.7,27.85,27.85,27.85,27.85,11/28/2018 08:46:33,11/28/2018 08:46:33,11/28/2018 08:46:33,11/28/2018 08:46:32,27.99,27.99,11/28/2018 08:48:47,11/28/2018 08:48:46,27.56,27.56,27.56,27.56,11/28/2018 08:59:36,11/28/2018 08:59:36,11/28/2018 08:59:36,11/28/2018 08:59:35,27.71,27.71,11/28/2018 08:59:50,11/28/2018 08:59:49,27.74,27.74,27.74,27.74,27.89,27.89,0.078,0.078,0.078,0.078,0.086,0.086
11/28/2018 09:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.72,27.71,27.74,27.78,11/28/2018 09:00:42,11/28/2018 09:00:45,11/28/2018 09:00:43,11/28/2018 09:00:45,27.93,27.88,11/28/2018 09:00:06,11/28/2018 09:00:06,27.34,27.33,27.39,27.42,11/28/2018 09:14:57,11/28/2018 09:14:56,11/28/2018 09:14:58,11/28/2018 09:14:45,27.41,27.36,11/28/2018 09:08:39,11/28/2018 09:08:39,27.54,27.52,27.57,27.60,27.71,27.66,0.0800,0.0820,0.0800,0.0820,0.1280,0.1280,31,40,28NOV2018:09:04:23,16.9,11/28/2018 09:12:26,8.3,352,20.5200,4830,11/28/2018 09:00:32,4740,11/28/2018 09:06:03,4789,12.7,27.72,27.72,27.72,27.72,11/28/2018 09:00:50,11/28/2018 09:00:50,11/28/2018 09:00:50,11/28/2018 09:00:49,27.84,27.84,11/28/2018 09:02:00,11/28/2018 09:01:59,27.39,27.39,27.39,27.39,11/28/2018 09:15:00,11/28/2018 09:15:00,11/28/2018 09:15:00,11/28/2018 09:15:00,27.46,27.46,11/28/2018 09:14:19,11/28/2018 09:14:18,27.56,27.56,27.56,27.56,27.69,27.69,0.078,0.078,0.078,0.078,0.113,0.114
11/28/2018 09:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.38,27.36,27.47,27.49,11/28/2018 09:26:54,11/28/2018 09:27:01,11/28/2018 09:26:51,11/28/2018 09:27:06,27.63,27.58,11/28/2018 09:16:27,11/28/2018 09:16:27,27.20,27.17,27.25,27.27,11/28/2018 09:20:55,11/28/2018 09:25:31,11/28/2018 09:16:56,11/28/2018 09:16:57,27.26,27.21,11/28/2018 09:16:16,11/28/2018 09:16:16,27.29,27.27,27.35,27.38,27.43,27.38,0.0410,0.0390,0.0470,0.0460,0.0880,0.0880,38,53,28NOV2018:09:30:00,13.6,11/28/2018 09:15:03,6.1,359,24.9400,4830,11/28/2018 09:16:07,4740,11/28/2018 09:15:02,4793,12.7,27.42,27.42,27.42,27.42,11/28/2018 09:27:07,11/28/2018 09:27:07,11/28/2018 09:27:07,11/28/2018 09:27:06,27.53,27.53,11/28/2018 09:15:21,11/28/2018 09:15:20,27.25,27.25,27.25,27.25,11/28/2018 09:21:01,11/28/2018 09:21:01,11/28/2018 09:21:01,11/28/2018 09:21:00,27.31,27.31,11/28/2018 09:21:55,11/28/2018 09:21:54,27.32,27.32,27.32,27.32,27.41,27.41,0.038,0.038,0.038,0.038,0.068,0.068
11/28/2018 09:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.88,27.85,27.88,27.92,11/28/2018 09:43:40,11/28/2018 09:43:40,11/28/2018 09:43:40,11/28/2018 09:43:41,28.08,28.03,11/28/2018 09:41:22,11/28/2018 09:41:22,27.22,27.21,27.35,27.36,11/28/2018 09:31:55,11/28/2018 09:31:52,11/28/2018 09:32:38,11/28/2018 09:32:41,27.26,27.21,11/28/2018 09:31:17,11/28/2018 09:31:17,27.50,27.48,27.60,27.61,27.65,27.60,0.1950,0.1960,0.1450,0.1440,0.2300,0.2290,54,71,28NOV2018:09:34:04,10.5,11/28/2018 09:35:35,6.4,22,14.7100,4830,11/28/2018 09:34:46,4770,11/28/2018 09:30:03,4790,12.7,27.86,27.86,27.86,27.86,11/28/2018 09:43:51,11/28/2018 09:43:51,11/28/2018 09:43:51,11/28/2018 09:43:51,27.98,27.98,11/28/2018 09:42:37,11/28/2018 09:42:36,27.31,27.32,27.31,27.31,11/28/2018 09:32:28,11/28/2018 09:32:28,11/28/2018 09:32:28,11/28/2018 09:32:27,27.31,27.31,11/28/2018 09:34:23,11/28/2018 09:34:22,27.55,27.55,27.55,27.55,27.62,27.62,0.169,0.169,0.169,0.169,0.22,0.22
11/28/2018 10:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.80,27.79,28.02,28.03,11/28/2018 09:56:53,11/28/2018 09:56:55,11/28/2018 09:57:07,11/28/2018 09:57:07,28.08,28.03,11/28/2018 09:50:37,11/28/2018 09:50:37,27.50,27.48,27.60,27.61,11/28/2018 09:58:45,11/28/2018 09:58:45,11/28/2018 09:48:13,11/28/2018 09:48:12,27.63,27.58,11/28/2018 09:48:32,11/28/2018 09:48:32,27.66,27.64,27.76,27.78,27.84,27.79,0.0670,0.0680,0.0990,0.1030,0.0750,0.0750,64,73,28NOV2018:09:54:16,11.2,11/28/2018 09:51:31,5.9,27,18.9800,4800,11/28/2018 09:45:01,4740,11/28/2018 09:58:39,4788,12.7,27.89,27.89,27.89,27.89,11/28/2018 09:57:11,11/28/2018 09:57:11,11/28/2018 09:57:11,11/28/2018 09:57:11,27.98,27.98,11/28/2018 09:57:15,11/28/2018 09:57:14,27.59,27.59,27.59,27.59,11/28/2018 09:53:48,11/28/2018 09:53:48,11/28/2018 09:53:48,11/28/2018 09:53:47,27.68,27.68,11/28/2018 09:59:11,11/28/2018 09:59:10,27.71,27.71,27.71,27.71,27.82,27.82,0.07,0.07,0.07,0.07,0.056,0.056
11/28/2018 10:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.6,27.70,27.68,27.82,27.84,11/28/2018 10:03:47,11/28/2018 10:03:48,11/28/2018 10:06:40,11/28/2018 10:06:35,28.01,27.96,11/28/2018 10:03:58,11/28/2018 10:03:58,27.45,27.44,27.54,27.56,11/28/2018 10:14:36,11/28/2018 10:14:34,11/28/2018 10:00:46,11/28/2018 10:00:45,27.63,27.58,11/28/2018 10:00:28,11/28/2018 10:00:28,27.55,27.54,27.70,27.72,27.75,27.70,0.0540,0.0540,0.0730,0.0700,0.0660,0.0660,73,80,28NOV2018:10:14:59,13.2,11/28/2018 10:00:03,5.2,14,26.3300,4800,11/28/2018 10:00:07,4740,11/28/2018 10:00:02,4788,12.7,27.71,27.71,27.71,27.7,11/28/2018 10:03:23,11/28/2018 10:03:23,11/28/2018 10:03:23,11/28/2018 10:03:22,27.84,27.84,11/28/2018 10:04:13,11/28/2018 10:04:12,27.54,27.54,27.54,27.54,11/28/2018 10:08:59,11/28/2018 10:08:59,11/28/2018 10:08:58,11/28/2018 10:08:58,27.68,27.68,11/28/2018 10:00:06,11/28/2018 10:00:05,27.63,27.63,27.63,27.63,27.73,27.73,0.042,0.042,0.042,0.042,0.052,0.052
11/28/2018 10:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.70,27.71,28.10,28.11,11/28/2018 10:29:32,11/28/2018 10:29:40,11/28/2018 10:25:46,11/28/2018 10:26:15,28.08,28.03,11/28/2018 10:29:43,11/28/2018 10:29:43,27.44,27.43,27.54,27.58,11/28/2018 10:16:54,11/28/2018 10:16:54,11/28/2018 10:17:43,11/28/2018 10:17:43,27.56,27.51,11/28/2018 10:17:03,11/28/2018 10:17:03,27.56,27.55,27.80,27.82,27.78,27.73,0.0580,0.0620,0.1470,0.1490,0.0750,0.0750,101,133,28NOV2018:10:30:00,9.4,11/28/2018 10:18:58,5.5,357,13.7600,4800,11/28/2018 10:15:01,4770,11/28/2018 10:15:02,4788,12.7,27.83,27.83,27.83,27.83,11/28/2018 10:25:58,11/28/2018 10:25:58,11/28/2018 10:25:57,11/28/2018 10:25:57,27.84,27.84,11/28/2018 10:29:51,11/28/2018 10:29:51,27.52,27.52,27.51,27.51,11/28/2018 10:17:46,11/28/2018 10:17:46,11/28/2018 10:17:46,11/28/2018 10:17:45,27.68,27.68,11/28/2018 10:17:04,11/28/2018 10:17:03,27.68,27.68,27.68,27.68,27.75,27.75,0.093,0.093,0.093,0.093,0.057,0.057
11/28/2018 10:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.7,27.82,27.77,28.60,28.63,11/28/2018 10:40:12,11/28/2018 10:38:01,11/28/2018 10:43:38,11/28/2018 10:43:32,28.08,28.03,11/28/2018 10:31:04,11/28/2018 10:31:04,27.60,27.60,27.73,27.74,11/28/2018 10:31:59,11/28/2018 10:32:01,11/28/2018 10:31:54,11/28/2018 10:31:53,27.71,27.66,11/28/2018 10:30:48,11/28/2018 10:30:48,27.68,27.68,28.08,28.10,27.91,27.86,0.0350,0.0340,0.1860,0.1890,0.0900,0.0900,141,151,28NOV2018:10:33:48,7.9,11/28/2018 10:33:15,4.2,355,18.1200,4800,11/28/2018 10:30:02,4770,11/28/2018 10:30:01,4791,12.7,28.14,28.14,28.14,28.14,11/28/2018 10:43:41,11/28/2018 10:43:41,11/28/2018 10:43:41,11/28/2018 10:43:40,27.98,27.98,11/28/2018 10:34:29,11/28/2018 10:34:28,27.7,27.69,27.7,27.7,11/28/2018 10:32:02,11/28/2018 10:32:02,11/28/2018 10:32:02,11/28/2018 10:32:01,27.76,27.76,11/28/2018 10:39:35,11/28/2018 10:39:35,27.89,27.89,27.89,27.89,27.89,27.89,0.094,0.094,0.094,0.094,0.064,0.065
11/28/2018 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.8,27.96,27.94,28.53,28.57,11/28/2018 10:47:18,11/28/2018 10:47:18,11/28/2018 10:49:29,11/28/2018 10:49:31,28.16,28.11,11/28/2018 10:47:17,11/28/2018 10:47:17,27.60,27.61,27.88,27.90,11/28/2018 10:57:13,11/28/2018 10:57:09,11/28/2018 10:55:24,11/28/2018 10:55:24,27.71,27.66,11/28/2018 10:54:35,11/28/2018 10:54:35,27.76,27.75,28.19,28.22,27.96,27.91,0.0680,0.0640,0.1440,0.1480,0.0750,0.0750,110,139,28NOV2018:10:45:01,8.5,11/28/2018 10:45:44,3.2,3,31.2400,4800,11/28/2018 10:45:01,4770,11/28/2018 10:45:05,4786,12.7,28.15,28.15,28.15,28.15,11/28/2018 10:49:34,11/28/2018 10:49:34,11/28/2018 10:49:34,11/28/2018 10:49:33,28.07,28.07,11/28/2018 10:47:41,11/28/2018 10:47:40,27.82,27.82,27.82,27.82,11/28/2018 10:55:37,11/28/2018 10:55:37,11/28/2018 10:55:36,11/28/2018 10:55:36,27.79,27.79,11/28/2018 10:55:09,11/28/2018 10:55:09,27.98,27.98,27.98,27.98,27.94,27.94,0.078,0.078,0.078,0.078,0.051,0.051
11/28/2018 11:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,27.89,27.94,28.92,28.92,11/28/2018 11:00:19,11/28/2018 11:10:15,11/28/2018 11:10:29,11/28/2018 11:10:28,28.08,28.03,11/28/2018 11:02:37,11/28/2018 11:02:37,27.24,27.23,27.77,27.82,11/28/2018 11:14:23,11/28/2018 11:14:37,11/28/2018 11:14:46,11/28/2018 11:05:53,27.26,27.21,11/28/2018 11:14:17,11/28/2018 11:14:17,27.57,27.57,28.34,28.36,27.79,27.74,0.1650,0.1670,0.2510,0.2390,0.1820,0.1820,103,120,28NOV2018:11:01:37,6.1,11/28/2018 11:03:50,1.5,6,20.0700,4830,11/28/2018 11:01:35,4770,11/28/2018 11:00:01,4784,12.7,28.31,28.31,28.31,28.31,11/28/2018 11:10:35,11/28/2018 11:10:35,11/28/2018 11:10:35,11/28/2018 11:10:35,27.98,27.98,11/28/2018 11:01:14,11/28/2018 11:01:13,27.57,27.57,27.57,27.57,11/28/2018 11:14:56,11/28/2018 11:14:56,11/28/2018 11:14:55,11/28/2018 11:14:55,27.43,27.43,11/28/2018 11:14:30,11/28/2018 11:14:29,27.96,27.96,27.96,27.96,27.77,27.77,0.134,0.134,0.134,0.134,0.167,0.167
11/28/2018 11:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.69,27.68,28.40,28.44,11/28/2018 11:26:02,11/28/2018 11:26:01,11/28/2018 11:26:27,11/28/2018 11:26:29,28.01,27.96,11/28/2018 11:25:59,11/28/2018 11:25:59,27.25,27.25,27.67,27.72,11/28/2018 11:20:34,11/28/2018 11:20:33,11/28/2018 11:21:43,11/28/2018 11:21:44,27.41,27.36,11/28/2018 11:15:43,11/28/2018 11:15:43,27.46,27.46,28.07,28.10,27.72,27.67,0.0840,0.0840,0.1730,0.1610,0.1220,0.1220,167,221,28NOV2018:11:23:46,9.2,11/28/2018 11:24:20,5.0,359,18.4000,4800,11/28/2018 11:15:01,4740,11/28/2018 11:16:21,4783,12.7,28,28,28,28,11/28/2018 11:26:33,11/28/2018 11:26:33,11/28/2018 11:26:33,11/28/2018 11:26:32,27.92,27.92,11/28/2018 11:26:29,11/28/2018 11:26:28,27.57,27.57,27.57,27.57,11/28/2018 11:22:12,11/28/2018 11:22:11,11/28/2018 11:22:11,11/28/2018 11:22:11,27.45,27.45,11/28/2018 11:20:33,11/28/2018 11:15:06,27.77,27.77,27.77,27.77,27.69,27.69,0.103,0.103,0.103,0.103,0.112,0.112
11/28/2018 11:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.61,27.60,28.01,28.03,11/28/2018 11:38:01,11/28/2018 11:38:17,11/28/2018 11:30:02,11/28/2018 11:30:02,27.93,27.88,11/28/2018 11:41:23,11/28/2018 11:41:23,27.16,27.14,27.18,27.16,11/28/2018 11:43:52,11/28/2018 11:43:52,11/28/2018 11:43:50,11/28/2018 11:43:49,27.26,27.21,11/28/2018 11:33:47,11/28/2018 11:33:47,27.34,27.33,27.61,27.63,27.54,27.49,0.1280,0.1280,0.2040,0.2230,0.1730,0.1730,125,159,28NOV2018:11:30:01,11.2,11/28/2018 11:36:57,4.7,26,36.8600,4800,11/28/2018 11:30:19,4740,11/28/2018 11:30:42,4779,12.6,27.73,27.73,27.73,27.73,11/28/2018 11:38:48,11/28/2018 11:38:48,11/28/2018 11:38:32,11/28/2018 11:38:33,27.83,27.83,11/28/2018 11:38:34,11/28/2018 11:38:33,27.17,27.17,27.17,27.17,11/28/2018 11:44:01,11/28/2018 11:44:01,11/28/2018 11:44:01,11/28/2018 11:44:00,27.29,27.29,11/28/2018 11:45:00,11/28/2018 11:44:59,27.48,27.48,27.48,27.48,27.53,27.53,0.132,0.132,0.132,0.132,0.155,0.155
11/28/2018 12:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.41,27.42,27.55,27.55,11/28/2018 11:47:59,11/28/2018 11:47:59,11/28/2018 11:50:33,11/28/2018 11:50:34,27.56,27.51,11/28/2018 11:46:35,11/28/2018 11:46:35,26.50,26.53,26.70,26.70,11/28/2018 11:52:37,11/28/2018 11:52:37,11/28/2018 11:59:55,11/28/2018 11:59:49,26.74,26.69,11/28/2018 11:59:56,11/28/2018 11:59:56,26.98,26.99,27.14,27.13,27.22,27.17,0.2400,0.2350,0.1890,0.1790,0.2080,0.2080,121,140,28NOV2018:11:57:04,12.9,11/28/2018 11:51:51,3.2,92,46.9900,4830,11/28/2018 11:46:43,4740,11/28/2018 11:45:34,4777,12.7,27.34,27.34,27.34,27.34,11/28/2018 11:47:04,11/28/2018 11:47:04,11/28/2018 11:47:04,11/28/2018 11:47:04,27.52,27.52,11/28/2018 11:47:10,11/28/2018 11:47:09,26.67,26.67,26.67,26.67,11/28/2018 12:00:00,11/28/2018 12:00:00,11/28/2018 12:00:00,11/28/2018 12:00:00,26.82,26.82,11/28/2018 12:00:00,11/28/2018 12:00:00,27.06,27.06,27.06,27.06,27.21,27.21,0.177,0.177,0.178,0.178,0.19,0.191
11/28/2018 12:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.76,26.79,27.24,27.24,11/28/2018 12:00:42,11/28/2018 12:00:42,11/28/2018 12:00:41,11/28/2018 12:00:41,26.96,26.91,11/28/2018 12:00:43,11/28/2018 12:00:43,26.09,26.10,26.09,26.06,11/28/2018 12:14:21,11/28/2018 12:14:21,11/28/2018 12:11:12,11/28/2018 12:11:12,26.44,26.39,11/28/2018 12:05:47,11/28/2018 12:05:47,26.37,26.39,26.49,26.49,26.67,26.62,0.1040,0.1040,0.2580,0.2530,0.1030,0.1030,138,150,28NOV2018:12:08:50,12.3,11/28/2018 12:12:05,4.2,124,49.3700,4830,11/28/2018 12:01:06,4710,11/28/2018 12:12:04,4776,12.7,26.91,26.91,26.91,26.91,11/28/2018 12:00:49,11/28/2018 12:00:49,11/28/2018 12:00:49,11/28/2018 12:00:49,26.82,26.81,11/28/2018 12:00:01,11/28/2018 12:00:01,26.22,26.22,26.22,26.22,11/28/2018 12:11:21,11/28/2018 12:11:21,11/28/2018 12:11:21,11/28/2018 12:11:20,26.49,26.49,11/28/2018 12:14:04,11/28/2018 12:14:03,26.44,26.44,26.44,26.44,26.65,26.65,0.166,0.166,0.166,0.166,0.087,0.087
11/28/2018 12:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.41,26.40,26.57,26.56,11/28/2018 12:26:14,11/28/2018 12:26:15,11/28/2018 12:26:44,11/28/2018 12:26:44,26.73,26.68,11/28/2018 12:26:22,11/28/2018 12:26:22,25.87,25.89,25.95,25.93,11/28/2018 12:24:12,11/28/2018 12:28:03,11/28/2018 12:24:23,11/28/2018 12:24:23,26.06,26.01,11/28/2018 12:19:31,11/28/2018 12:19:31,26.14,26.14,26.21,26.21,26.37,26.32,0.1100,0.1090,0.1300,0.1290,0.1340,0.1340,116,137,28NOV2018:12:15:33,13.6,11/28/2018 12:15:27,3.5,134,49.6500,4890,11/28/2018 12:15:20,4740,11/28/2018 12:15:02,4777,12.7,26.43,26.43,26.43,26.43,11/28/2018 12:26:49,11/28/2018 12:26:48,11/28/2018 12:26:48,11/28/2018 12:26:48,26.6,26.6,11/28/2018 12:26:44,11/28/2018 12:26:43,25.96,25.96,25.96,25.96,11/28/2018 12:24:26,11/28/2018 12:24:26,11/28/2018 12:24:26,11/28/2018 12:24:25,26.16,26.16,11/28/2018 12:19:34,11/28/2018 12:19:33,26.18,26.18,26.18,26.18,26.35,26.35,0.107,0.107,0.107,0.107,0.119,0.119
11/28/2018 12:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.41,26.41,26.41,26.41,11/28/2018 12:32:50,11/28/2018 12:32:51,11/28/2018 12:40:41,11/28/2018 12:40:45,26.73,26.68,11/28/2018 12:32:48,11/28/2018 12:32:48,25.83,25.83,25.89,25.91,11/28/2018 12:39:11,11/28/2018 12:39:13,11/28/2018 12:39:28,11/28/2018 12:39:11,26.06,26.01,11/28/2018 12:37:39,11/28/2018 12:37:39,26.15,26.15,26.20,26.19,26.37,26.32,0.1210,0.1220,0.1000,0.1010,0.1420,0.1420,99,124,28NOV2018:12:45:00,11.0,11/28/2018 12:39:37,3.5,112,38.9000,4830,11/28/2018 12:30:52,4740,11/28/2018 12:30:24,4776,12.7,26.36,26.36,26.36,26.36,11/28/2018 12:32:56,11/28/2018 12:32:56,11/28/2018 12:32:55,11/28/2018 12:32:55,26.59,26.59,11/28/2018 12:31:14,11/28/2018 12:31:13,25.89,25.89,25.89,25.89,11/28/2018 12:39:24,11/28/2018 12:39:24,11/28/2018 12:39:23,11/28/2018 12:39:23,26.13,26.13,11/28/2018 12:39:45,11/28/2018 12:39:44,26.17,26.17,26.17,26.17,26.34,26.34,0.1,0.1,0.1,0.1,0.124,0.124
11/28/2018 13:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.35,26.35,26.63,26.63,11/28/2018 12:58:54,11/28/2018 12:58:54,11/28/2018 12:59:26,11/28/2018 12:59:26,26.58,26.53,11/28/2018 12:58:11,11/28/2018 12:58:11,25.62,25.60,25.94,25.91,11/28/2018 12:50:22,11/28/2018 12:50:22,11/28/2018 12:50:19,11/28/2018 12:50:19,25.91,25.86,11/28/2018 12:50:22,11/28/2018 12:50:22,26.00,26.00,26.23,26.22,26.23,26.18,0.1530,0.1550,0.1780,0.1780,0.1470,0.1470,135,145,28NOV2018:12:53:24,9.6,11/28/2018 12:56:38,3.5,86,56.4300,4800,11/28/2018 12:45:09,4740,11/28/2018 12:45:02,4776,12.7,26.4,26.4,26.4,26.4,11/28/2018 12:59:33,11/28/2018 12:59:32,11/28/2018 12:59:32,11/28/2018 12:59:32,26.49,26.49,11/28/2018 12:57:42,11/28/2018 12:57:41,25.79,25.79,25.79,25.79,11/28/2018 12:50:32,11/28/2018 12:50:32,11/28/2018 12:50:32,11/28/2018 12:50:32,25.89,25.89,11/28/2018 12:50:52,11/28/2018 12:50:51,26.11,26.11,26.11,26.11,26.2,26.2,0.138,0.138,0.138,0.138,0.13,0.13
11/28/2018 13:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.63,26.64,26.75,26.76,11/28/2018 13:10:51,11/28/2018 13:10:51,11/28/2018 13:11:16,11/28/2018 13:11:17,26.88,26.83,11/28/2018 13:14:03,11/28/2018 13:14:03,25.78,25.79,26.21,26.19,11/28/2018 13:07:56,11/28/2018 13:07:56,11/28/2018 13:00:24,11/28/2018 13:00:23,26.06,26.01,11/28/2018 13:07:55,11/28/2018 13:07:55,26.21,26.21,26.44,26.43,26.44,26.39,0.1720,0.1670,0.1100,0.1120,0.1800,0.1800,139,164,28NOV2018:13:07:03,12.5,11/28/2018 13:13:53,3.5,130,49.2100,4860,11/28/2018 13:13:43,4740,11/28/2018 13:02:03,4775,12.6,26.58,26.57,26.57,26.58,11/28/2018 13:11:04,11/28/2018 13:11:04,11/28/2018 13:11:04,11/28/2018 13:11:03,26.76,26.76,11/28/2018 13:15:00,11/28/2018 13:15:00,26.08,26.08,26.08,26.08,11/28/2018 13:08:18,11/28/2018 13:08:18,11/28/2018 13:08:18,11/28/2018 13:08:09,26.13,26.12,11/28/2018 13:08:23,11/28/2018 13:08:23,26.32,26.32,26.32,26.32,26.41,26.41,0.121,0.121,0.121,0.121,0.159,0.159
11/28/2018 13:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.2,26.63,26.64,27.25,27.24,11/28/2018 13:22:53,11/28/2018 13:22:53,11/28/2018 13:23:02,11/28/2018 13:28:54,26.81,26.76,11/28/2018 13:22:53,11/28/2018 13:22:53,25.94,25.93,26.48,26.47,11/28/2018 13:29:41,11/28/2018 13:29:42,11/28/2018 13:25:00,11/28/2018 13:24:06,26.14,26.09,11/28/2018 13:27:49,11/28/2018 13:27:49,26.29,26.29,26.80,26.78,26.55,26.50,0.1230,0.1220,0.1790,0.1820,0.1520,0.1520,148,168,28NOV2018:13:20:28,6.6,11/28/2018 13:25:02,1.8,186,72.5300,4830,11/28/2018 13:20:33,4740,11/28/2018 13:19:45,4778,12.7,26.85,26.84,26.85,26.85,11/28/2018 13:23:08,11/28/2018 13:23:07,11/28/2018 13:23:07,11/28/2018 13:23:07,26.76,26.76,11/28/2018 13:15:01,11/28/2018 13:15:01,26.25,26.25,26.25,26.25,11/28/2018 13:27:55,11/28/2018 13:27:54,11/28/2018 13:27:54,11/28/2018 13:27:54,26.18,26.18,11/28/2018 13:30:00,11/28/2018 13:30:00,26.54,26.54,26.54,26.54,26.53,26.53,0.11,0.11,0.111,0.111,0.129,0.129
11/28/2018 13:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.7,26.08,26.08,27.16,27.17,11/28/2018 13:30:46,11/28/2018 13:30:46,11/28/2018 13:31:08,11/28/2018 13:32:41,26.29,26.24,11/28/2018 13:30:44,11/28/2018 13:30:44,25.44,25.42,25.70,25.74,11/28/2018 13:41:47,11/28/2018 13:41:49,11/28/2018 13:43:46,11/28/2018 13:43:43,25.69,25.64,11/28/2018 13:41:08,11/28/2018 13:41:08,25.73,25.72,26.27,26.30,25.98,25.93,0.1590,0.1630,0.3920,0.3870,0.1540,0.1540,103,118,28NOV2018:13:31:06,7.9,11/28/2018 13:37:58,3.6,349,20.3100,4830,11/28/2018 13:40:18,4740,11/28/2018 13:31:35,4775,12.7,26.58,26.58,26.58,26.58,11/28/2018 13:31:12,11/28/2018 13:31:12,11/28/2018 13:31:12,11/28/2018 13:31:11,26.19,26.19,11/28/2018 13:32:12,11/28/2018 13:32:11,25.64,25.64,25.64,25.64,11/28/2018 13:42:54,11/28/2018 13:42:54,11/28/2018 13:42:53,11/28/2018 13:42:53,25.72,25.72,11/28/2018 13:41:37,11/28/2018 13:41:36,26.01,26.01,26.01,26.01,25.96,25.96,0.259,0.259,0.259,0.26,0.145,0.145
11/28/2018 14:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.76,25.74,26.36,26.37,11/28/2018 13:59:05,11/28/2018 13:59:17,11/28/2018 13:50:56,11/28/2018 13:51:01,26.06,26.01,11/28/2018 13:59:18,11/28/2018 13:59:18,25.48,25.47,25.72,25.76,11/28/2018 13:58:16,11/28/2018 13:58:16,11/28/2018 13:55:19,11/28/2018 13:55:18,25.69,25.64,11/28/2018 13:45:08,11/28/2018 13:45:08,25.64,25.62,26.00,26.03,25.86,25.81,0.0570,0.0560,0.1420,0.1370,0.0640,0.0640,92,103,28NOV2018:14:00:00,7.9,11/28/2018 13:45:04,4.2,357,19.8100,4800,11/28/2018 13:45:20,4740,11/28/2018 13:45:03,4774,12.6,25.98,25.98,25.98,25.98,11/28/2018 13:50:49,11/28/2018 13:50:48,11/28/2018 13:50:48,11/28/2018 13:50:48,25.89,25.89,11/28/2018 13:59:19,11/28/2018 13:59:18,25.66,25.66,25.66,25.66,11/28/2018 13:47:02,11/28/2018 13:47:02,11/28/2018 13:47:01,11/28/2018 13:47:01,25.73,25.73,11/28/2018 13:47:09,11/28/2018 13:47:08,25.82,25.82,25.82,25.82,25.84,25.84,0.08,0.08,0.08,0.08,0.044,0.044
11/28/2018 14:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,26.02,26.01,26.54,26.55,11/28/2018 14:13:56,11/28/2018 14:14:14,11/28/2018 14:05:13,11/28/2018 14:05:17,26.28,26.23,11/28/2018 14:13:54,11/28/2018 14:13:54,25.60,25.57,25.88,25.88,11/28/2018 14:00:56,11/28/2018 14:00:57,11/28/2018 14:10:23,11/28/2018 14:10:25,25.76,25.71,11/28/2018 14:01:01,11/28/2018 14:01:01,25.81,25.79,26.26,26.28,26.06,26.01,0.0920,0.0900,0.1670,0.1570,0.1120,0.1120,114,121,28NOV2018:14:04:44,10.7,11/28/2018 14:11:49,6.0,358,14.5400,4800,11/28/2018 14:00:08,4740,11/28/2018 14:02:22,4772,12.7,26.21,26.21,26.21,26.21,11/28/2018 14:14:27,11/28/2018 14:14:27,11/28/2018 14:14:27,11/28/2018 14:14:27,26.19,26.19,11/28/2018 14:14:26,11/28/2018 14:14:25,25.8,25.8,25.8,25.8,11/28/2018 14:01:06,11/28/2018 14:01:06,11/28/2018 14:01:05,11/28/2018 14:01:05,25.83,25.83,11/28/2018 14:08:23,11/28/2018 14:08:22,26.03,26.03,26.03,26.03,26.03,26.03,0.096,0.096,0.096,0.096,0.095,0.095
11/28/2018 14:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.14,26.12,26.65,26.69,11/28/2018 14:19:45,11/28/2018 14:19:45,11/28/2018 14:29:35,11/28/2018 14:30:00,26.43,26.38,11/28/2018 14:19:55,11/28/2018 14:19:55,25.66,25.65,25.86,25.88,11/28/2018 14:22:12,11/28/2018 14:22:12,11/28/2018 14:22:11,11/28/2018 14:22:09,25.91,25.86,11/28/2018 14:17:12,11/28/2018 14:17:12,25.89,25.87,26.25,26.28,26.13,26.08,0.0960,0.0950,0.2030,0.2010,0.0910,0.0910,107,120,28NOV2018:14:24:21,11.4,11/28/2018 14:19:30,6.7,356,10.5700,4800,11/28/2018 14:15:09,4740,11/28/2018 14:15:07,4769,12.7,26.32,26.32,26.32,26.32,11/28/2018 14:29:38,11/28/2018 14:29:38,11/28/2018 14:29:38,11/28/2018 14:29:37,26.2,26.2,11/28/2018 14:20:05,11/28/2018 14:20:04,25.8,25.8,25.8,25.8,11/28/2018 14:22:15,11/28/2018 14:22:15,11/28/2018 14:22:15,11/28/2018 14:22:15,25.91,25.91,11/28/2018 14:17:39,11/28/2018 14:17:39,26.07,26.07,26.07,26.07,26.1,26.1,0.13,0.13,0.13,0.13,0.068,0.068
11/28/2018 14:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.14,26.14,26.83,26.87,11/28/2018 14:36:28,11/28/2018 14:36:41,11/28/2018 14:36:03,11/28/2018 14:36:03,26.43,26.38,11/28/2018 14:33:48,11/28/2018 14:33:48,25.48,25.45,25.73,25.78,11/28/2018 14:44:18,11/28/2018 14:44:19,11/28/2018 14:44:24,11/28/2018 14:44:25,25.47,25.42,11/28/2018 14:44:23,11/28/2018 14:44:23,25.95,25.94,26.51,26.54,26.16,26.11,0.1710,0.1730,0.2940,0.2950,0.1630,0.1630,104,118,28NOV2018:14:33:29,9.0,11/28/2018 14:43:04,5.4,356,9.9700,4800,11/28/2018 14:30:23,4740,11/28/2018 14:31:04,4771,12.7,26.44,26.45,26.44,26.44,11/28/2018 14:36:09,11/28/2018 14:36:09,11/28/2018 14:36:09,11/28/2018 14:36:08,26.34,26.34,11/28/2018 14:36:50,11/28/2018 14:36:49,25.64,25.64,25.64,25.64,11/28/2018 14:44:32,11/28/2018 14:44:32,11/28/2018 14:44:32,11/28/2018 14:44:31,25.7,25.7,11/28/2018 14:44:31,11/28/2018 14:44:30,26.24,26.24,26.24,26.24,26.14,26.14,0.223,0.223,0.223,0.224,0.145,0.145
11/28/2018 15:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.80,25.77,26.10,26.12,11/28/2018 14:59:20,11/28/2018 14:59:17,11/28/2018 14:55:43,11/28/2018 14:54:51,26.06,26.01,11/28/2018 14:59:20,11/28/2018 14:59:20,25.40,25.39,25.70,25.74,11/28/2018 14:46:23,11/28/2018 14:46:22,11/28/2018 14:49:01,11/28/2018 14:49:01,25.54,25.49,11/28/2018 14:45:55,11/28/2018 14:45:55,25.61,25.59,25.94,25.97,25.80,25.75,0.0930,0.0940,0.0870,0.0830,0.1350,0.1350,82,99,28NOV2018:14:51:52,9.0,11/28/2018 14:58:48,5.9,0,11.5200,4800,11/28/2018 14:46:31,4740,11/28/2018 14:45:02,4768,12.6,25.9,25.9,25.9,25.9,11/28/2018 14:55:22,11/28/2018 14:55:22,11/28/2018 14:55:22,11/28/2018 14:55:21,26,26,11/28/2018 14:59:50,11/28/2018 14:59:49,25.62,25.62,25.62,25.62,11/28/2018 14:47:39,11/28/2018 14:47:39,11/28/2018 14:47:38,11/28/2018 14:47:38,25.51,25.51,11/28/2018 14:47:33,11/28/2018 14:47:32,25.78,25.78,25.78,25.78,25.77,25.77,0.083,0.083,0.083,0.083,0.124,0.124
11/28/2018 15:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.7,25.80,25.77,26.08,26.12,11/28/2018 15:00:05,11/28/2018 15:00:01,11/28/2018 15:04:20,11/28/2018 15:04:35,26.06,26.01,11/28/2018 15:00:03,11/28/2018 15:00:03,25.51,25.49,25.74,25.76,11/28/2018 15:05:49,11/28/2018 15:05:32,11/28/2018 15:11:53,11/28/2018 15:11:54,25.69,25.64,11/28/2018 15:05:01,11/28/2018 15:05:01,25.64,25.62,25.94,25.95,25.85,25.80,0.0620,0.0610,0.0660,0.0680,0.0790,0.0790,87,91,28NOV2018:15:08:27,9.6,11/28/2018 15:05:10,6.4,360,10.1200,4800,11/28/2018 15:01:07,4740,11/28/2018 15:00:02,4767,12.7,25.9,25.9,25.9,25.9,11/28/2018 15:00:33,11/28/2018 15:00:33,11/28/2018 15:00:32,11/28/2018 15:00:32,26.02,26.02,11/28/2018 15:00:27,11/28/2018 15:00:26,25.67,25.67,25.67,25.67,11/28/2018 15:06:47,11/28/2018 15:06:47,11/28/2018 15:06:46,11/28/2018 15:06:46,25.72,25.72,11/28/2018 15:07:47,11/28/2018 15:07:46,25.79,25.79,25.79,25.79,25.82,25.82,0.059,0.059,0.059,0.059,0.068,0.068
11/28/2018 15:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.84,25.81,26.20,26.22,11/28/2018 15:22:13,11/28/2018 15:22:12,11/28/2018 15:26:21,11/28/2018 15:26:25,26.13,26.08,11/28/2018 15:22:14,11/28/2018 15:22:14,25.62,25.59,25.94,25.94,11/28/2018 15:15:34,11/28/2018 15:15:51,11/28/2018 15:15:01,11/28/2018 15:15:01,25.76,25.71,11/28/2018 15:15:12,11/28/2018 15:15:12,25.74,25.72,26.08,26.09,25.94,25.89,0.0490,0.0480,0.0540,0.0560,0.0680,0.0680,86,106,28NOV2018:15:25:18,8.5,11/28/2018 15:22:39,6.0,5,8.9200,4800,11/28/2018 15:18:18,4740,11/28/2018 15:15:02,4767,12.5,26,26,26,26,11/28/2018 15:26:32,11/28/2018 15:26:32,11/28/2018 15:26:31,11/28/2018 15:26:31,26.01,26.01,11/28/2018 15:22:41,11/28/2018 15:22:40,25.79,25.79,25.79,25.79,11/28/2018 15:15:01,11/28/2018 15:15:01,11/28/2018 15:15:01,11/28/2018 15:15:01,25.81,25.81,11/28/2018 15:15:13,11/28/2018 15:15:12,25.91,25.91,25.91,25.91,25.91,25.91,0.043,0.042,0.042,0.042,0.051,0.051
11/28/2018 15:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.78,25.77,26.28,26.30,11/28/2018 15:32:45,11/28/2018 15:43:20,11/28/2018 15:43:44,11/28/2018 15:43:45,26.06,26.01,11/28/2018 15:42:08,11/28/2018 15:42:08,25.56,25.53,25.84,25.84,11/28/2018 15:36:38,11/28/2018 15:36:40,11/28/2018 15:35:02,11/28/2018 15:35:03,25.69,25.64,11/28/2018 15:35:03,11/28/2018 15:35:03,25.69,25.67,26.03,26.04,25.89,25.84,0.0500,0.0490,0.1020,0.1030,0.0710,0.0710,76,109,28NOV2018:15:42:19,8.5,11/28/2018 15:33:33,5.2,6,11.2700,4800,11/28/2018 15:35:24,4740,11/28/2018 15:30:02,4766,12.6,26.02,26.01,26.01,26.02,11/28/2018 15:43:52,11/28/2018 15:43:48,11/28/2018 15:43:47,11/28/2018 15:43:47,26.01,26.01,11/28/2018 15:43:53,11/28/2018 15:43:52,25.73,25.73,25.73,25.73,11/28/2018 15:35:14,11/28/2018 15:35:14,11/28/2018 15:35:14,11/28/2018 15:35:14,25.76,25.76,11/28/2018 15:35:49,11/28/2018 15:35:48,25.86,25.86,25.86,25.86,25.86,25.86,0.07,0.07,0.07,0.07,0.052,0.052
11/28/2018 16:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.8,25.94,25.93,26.24,26.26,11/28/2018 15:57:57,11/28/2018 15:57:58,11/28/2018 15:47:57,11/28/2018 15:47:54,26.21,26.16,11/28/2018 15:57:54,11/28/2018 15:57:54,25.62,25.61,25.88,25.92,11/28/2018 15:47:11,11/28/2018 15:47:11,11/28/2018 15:49:11,11/28/2018 15:49:11,25.76,25.71,11/28/2018 15:45:30,11/28/2018 15:45:30,25.76,25.74,26.11,26.13,25.97,25.92,0.0790,0.0770,0.0580,0.0560,0.1030,0.1030,60,88,28NOV2018:15:45:01,7.5,11/28/2018 15:45:01,4.8,3,11.4200,4800,11/28/2018 15:47:30,4740,11/28/2018 15:45:01,4766,12.7,26.07,26.07,26.07,26.07,11/28/2018 15:59:44,11/28/2018 15:59:43,11/28/2018 15:59:43,11/28/2018 15:59:43,26.16,26.16,11/28/2018 15:59:51,11/28/2018 15:59:51,25.81,25.81,25.81,25.81,11/28/2018 15:49:19,11/28/2018 15:49:19,11/28/2018 15:49:18,11/28/2018 15:49:18,25.81,25.81,11/28/2018 15:47:35,11/28/2018 15:47:31,25.94,25.94,25.94,25.94,25.94,25.94,0.049,0.049,0.049,0.05,0.085,0.085
11/28/2018 16:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.24,26.22,26.46,26.47,11/28/2018 16:10:33,11/28/2018 16:10:36,11/28/2018 16:13:40,11/28/2018 16:13:40,26.44,26.39,11/28/2018 16:11:30,11/28/2018 16:11:30,25.78,25.76,26.16,26.20,11/28/2018 16:00:04,11/28/2018 16:00:04,11/28/2018 16:00:01,11/28/2018 16:00:01,25.99,25.94,11/28/2018 16:00:48,11/28/2018 16:00:48,26.10,26.08,26.35,26.37,26.27,26.22,0.0950,0.0950,0.0640,0.0630,0.0910,0.0910,39,53,28NOV2018:16:00:37,5.5,11/28/2018 16:08:40,3.1,4,11.9200,4800,11/28/2018 16:03:37,4740,11/28/2018 16:00:02,4764,12.6,26.31,26.31,26.31,26.31,11/28/2018 16:13:48,11/28/2018 16:13:48,11/28/2018 16:13:48,11/28/2018 16:13:48,26.34,26.34,11/28/2018 16:13:46,11/28/2018 16:13:45,25.99,25.99,25.99,25.99,11/28/2018 16:00:06,11/28/2018 16:00:06,11/28/2018 16:00:06,11/28/2018 16:00:06,26.1,26.1,11/28/2018 16:00:10,11/28/2018 16:00:09,26.22,26.22,26.22,26.22,26.24,26.24,0.071,0.071,0.071,0.071,0.082,0.082
11/28/2018 16:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.35,26.34,26.45,26.45,11/28/2018 16:26:07,11/28/2018 16:26:11,11/28/2018 16:18:06,11/28/2018 16:15:32,26.58,26.53,11/28/2018 16:16:27,11/28/2018 16:16:27,26.12,26.11,26.28,26.30,11/28/2018 16:15:48,11/28/2018 16:15:32,11/28/2018 16:29:23,11/28/2018 16:29:22,26.21,26.16,11/28/2018 16:15:43,11/28/2018 16:15:43,26.28,26.26,26.38,26.40,26.43,26.38,0.0460,0.0480,0.0410,0.0410,0.0940,0.0940,27,35,28NOV2018:16:15:01,5.0,11/28/2018 16:22:11,3.4,14,14.8300,4770,11/28/2018 16:15:02,4740,11/28/2018 16:15:01,4763,12.6,26.38,26.38,26.38,26.38,11/28/2018 16:22:04,11/28/2018 16:22:04,11/28/2018 16:22:04,11/28/2018 16:22:04,26.49,26.49,11/28/2018 16:27:11,11/28/2018 16:27:10,26.24,26.24,26.24,26.24,11/28/2018 16:15:01,11/28/2018 16:15:01,11/28/2018 16:15:01,11/28/2018 16:15:01,26.26,26.26,11/28/2018 16:20:41,11/28/2018 16:20:40,26.33,26.33,26.33,26.33,26.4,26.4,0.027,0.027,0.027,0.027,0.074,0.074
11/28/2018 16:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.57,26.56,26.34,26.36,11/28/2018 16:40:10,11/28/2018 16:40:11,11/28/2018 16:40:34,11/28/2018 16:30:51,26.81,26.76,11/28/2018 16:40:09,11/28/2018 16:40:09,26.26,26.22,26.20,26.22,11/28/2018 16:31:22,11/28/2018 16:32:14,11/28/2018 16:38:55,11/28/2018 16:38:55,26.21,26.16,11/28/2018 16:32:08,11/28/2018 16:32:08,26.36,26.33,26.28,26.30,26.52,26.47,0.0810,0.0840,0.0300,0.0320,0.1320,0.1320,5,15,28NOV2018:16:30:01,5.3,11/28/2018 16:39:35,3.4,18,8.4700,4770,11/28/2018 16:30:01,2400,11/28/2018 16:32:05,2741,12.6,26.44,26.44,26.44,26.44,11/28/2018 16:40:24,11/28/2018 16:40:24,11/28/2018 16:40:24,11/28/2018 16:40:24,26.76,26.76,11/28/2018 16:40:42,11/28/2018 16:40:38,26.25,26.25,26.25,26.25,11/28/2018 16:38:45,11/28/2018 16:38:45,11/28/2018 16:38:44,11/28/2018 16:38:44,26.26,26.26,11/28/2018 16:32:58,11/28/2018 16:32:57,26.32,26.32,26.32,26.32,26.5,26.5,0.051,0.051,0.051,0.051,0.115,0.115
11/28/2018 17:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.77,26.74,26.58,26.61,11/28/2018 16:48:49,11/28/2018 16:48:48,11/28/2018 16:48:50,11/28/2018 16:48:46,27.03,26.98,11/28/2018 16:48:52,11/28/2018 16:48:52,26.00,25.97,25.99,26.00,11/28/2018 16:57:43,11/28/2018 16:57:43,11/28/2018 16:57:44,11/28/2018 16:57:44,26.14,26.09,11/28/2018 16:57:26,11/28/2018 16:57:26,26.45,26.43,26.34,26.36,26.63,26.58,0.1750,0.1780,0.1390,0.1440,0.1920,0.1920,1,2,28NOV2018:16:45:01,3.3,11/28/2018 16:58:56,1.6,58,23.9400,2430,11/28/2018 16:45:02,2400,11/28/2018 16:45:01,2424,12.6,26.67,26.67,26.67,26.67,11/28/2018 16:49:04,11/28/2018 16:49:04,11/28/2018 16:49:03,11/28/2018 16:49:03,26.81,26.81,11/28/2018 16:49:27,11/28/2018 16:49:21,26.02,26.02,26.02,26.02,11/28/2018 16:57:53,11/28/2018 16:57:53,11/28/2018 16:57:52,11/28/2018 16:57:52,26.18,26.18,11/28/2018 16:57:56,11/28/2018 16:57:55,26.39,26.39,26.39,26.39,26.61,26.61,0.156,0.156,0.156,0.156,0.184,0.184
11/28/2018 17:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.55,26.50,26.40,26.43,11/28/2018 17:01:43,11/28/2018 17:01:17,11/28/2018 17:05:52,11/28/2018 17:05:38,26.81,26.76,11/28/2018 17:01:39,11/28/2018 17:01:39,26.10,26.06,26.04,26.08,11/28/2018 17:08:56,11/28/2018 17:10:01,11/28/2018 17:10:01,11/28/2018 17:08:56,26.06,26.01,11/28/2018 17:08:49,11/28/2018 17:08:49,26.35,26.32,26.22,26.25,26.50,26.45,0.1220,0.1190,0.1150,0.1150,0.1650,0.1650,1,1,28NOV2018:17:02:11,3.7,11/28/2018 17:14:40,1.6,80,38.9700,2460,11/28/2018 17:06:09,2400,11/28/2018 17:00:01,2424,12.6,26.45,26.45,26.45,26.45,11/28/2018 17:01:32,11/28/2018 17:01:32,11/28/2018 17:01:31,11/28/2018 17:01:31,26.67,26.68,11/28/2018 17:03:55,11/28/2018 17:03:54,26.09,26.09,26.09,26.09,11/28/2018 17:10:14,11/28/2018 17:10:14,11/28/2018 17:10:14,11/28/2018 17:10:14,26.16,26.16,11/28/2018 17:09:17,11/28/2018 17:09:16,26.29,26.29,26.29,26.29,26.47,26.47,0.114,0.114,0.114,0.114,0.153,0.153
11/28/2018 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.55,26.50,26.36,26.40,11/28/2018 17:17:17,11/28/2018 17:17:17,11/28/2018 17:17:15,11/28/2018 17:17:16,26.81,26.76,11/28/2018 17:17:31,11/28/2018 17:17:31,25.74,25.71,25.74,25.76,11/28/2018 17:29:29,11/28/2018 17:29:27,11/28/2018 17:29:22,11/28/2018 17:29:21,25.91,25.86,11/28/2018 17:27:57,11/28/2018 17:27:57,26.14,26.11,26.05,26.07,26.30,26.25,0.2430,0.2440,0.1960,0.1990,0.2380,0.2380,0,0,28NOV2018:17:15:01,3.3,11/28/2018 17:15:16,0.8,66,31.3000,2430,11/28/2018 17:15:01,2400,11/28/2018 17:15:03,2424,12.7,26.45,26.45,26.45,26.45,11/28/2018 17:17:31,11/28/2018 17:17:31,11/28/2018 17:17:31,11/28/2018 17:17:31,26.65,26.65,11/28/2018 17:17:22,11/28/2018 17:17:22,25.76,25.76,25.76,25.76,11/28/2018 17:29:31,11/28/2018 17:29:30,11/28/2018 17:29:30,11/28/2018 17:29:30,25.89,25.89,11/28/2018 17:29:45,11/28/2018 17:29:44,26.09,26.09,26.09,26.09,26.28,26.28,0.219,0.219,0.219,0.219,0.228,0.228
11/28/2018 17:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.5,26.00,25.97,25.88,25.90,11/28/2018 17:34:27,11/28/2018 17:34:29,11/28/2018 17:34:30,11/28/2018 17:34:29,26.21,26.16,11/28/2018 17:30:22,11/28/2018 17:30:22,25.36,25.35,25.45,25.46,11/28/2018 17:44:15,11/28/2018 17:44:15,11/28/2018 17:44:03,11/28/2018 17:44:05,25.54,25.49,11/28/2018 17:43:28,11/28/2018 17:43:28,25.78,25.75,25.71,25.74,25.97,25.92,0.1360,0.1320,0.1090,0.1110,0.1540,0.1540,-0,0,28NOV2018:17:30:06,2.4,11/28/2018 17:34:02,1.7,217,19.5900,2430,11/28/2018 17:30:01,2400,11/28/2018 17:30:03,2423,12.7,25.91,25.91,25.91,25.91,11/28/2018 17:34:38,11/28/2018 17:34:38,11/28/2018 17:34:38,11/28/2018 17:34:37,26.12,26.12,11/28/2018 17:37:39,11/28/2018 17:37:38,25.46,25.46,25.46,25.46,11/28/2018 17:44:18,11/28/2018 17:44:20,11/28/2018 17:44:20,11/28/2018 17:44:17,25.58,25.58,11/28/2018 17:44:30,11/28/2018 17:44:29,25.75,25.75,25.75,25.75,25.94,25.94,0.117,0.117,0.117,0.118,0.14,0.14
11/28/2018 18:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.16,26.13,25.94,25.96,11/28/2018 17:53:20,11/28/2018 17:53:50,11/28/2018 17:54:57,11/28/2018 17:54:55,26.28,26.23,11/28/2018 17:53:00,11/28/2018 17:53:00,24.51,24.50,24.75,24.75,11/28/2018 17:47:13,11/28/2018 17:47:13,11/28/2018 17:47:12,11/28/2018 17:47:12,24.71,24.67,11/28/2018 17:47:11,11/28/2018 17:47:11,25.43,25.40,25.36,25.38,25.59,25.54,0.4370,0.4260,0.3000,0.3090,0.4150,0.4150,-0,-0,28NOV2018:17:45:09,2.6,11/28/2018 17:49:22,1.2,209,42.5300,2430,11/28/2018 17:45:01,2400,11/28/2018 17:45:02,2422,12.7,26,26,26,26,11/28/2018 17:55:03,11/28/2018 17:55:03,11/28/2018 17:55:03,11/28/2018 17:55:02,26.2,26.2,11/28/2018 17:55:21,11/28/2018 17:55:21,24.69,24.69,24.69,24.69,11/28/2018 17:47:15,11/28/2018 17:47:15,11/28/2018 17:47:15,11/28/2018 17:47:15,24.84,24.84,11/28/2018 17:47:15,11/28/2018 17:47:15,25.39,25.39,25.39,25.39,25.57,25.57,0.36,0.359,0.36,0.36,0.402,0.402
11/28/2018 18:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,25.84,25.78,25.43,25.48,11/28/2018 18:01:14,11/28/2018 18:01:14,11/28/2018 18:01:14,11/28/2018 18:01:13,26.06,26.01,11/28/2018 18:01:04,11/28/2018 18:01:04,24.70,24.68,24.89,24.89,11/28/2018 18:05:14,11/28/2018 18:05:13,11/28/2018 18:05:24,11/28/2018 18:05:25,24.94,24.89,11/28/2018 18:06:02,11/28/2018 18:06:02,25.33,25.29,25.13,25.15,25.47,25.42,0.2480,0.2410,0.1560,0.1610,0.2660,0.2660,-0,-0,28NOV2018:18:00:06,0.0,11/28/2018 18:00:01,0.0,0,0.0000,2430,11/28/2018 18:00:02,2400,11/28/2018 18:00:01,2422,12.6,25.6,25.6,25.6,25.6,11/28/2018 18:01:22,11/28/2018 18:01:22,11/28/2018 18:01:22,11/28/2018 18:01:21,25.9,25.9,11/28/2018 18:01:33,11/28/2018 18:01:33,24.84,24.85,24.84,24.84,11/28/2018 18:05:29,11/28/2018 18:05:29,11/28/2018 18:05:28,11/28/2018 18:05:28,24.99,24.98,11/28/2018 18:06:03,11/28/2018 18:06:03,25.23,25.23,25.23,25.23,25.45,25.45,0.195,0.195,0.195,0.195,0.257,0.257
11/28/2018 18:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.56,25.53,25.29,25.32,11/28/2018 18:17:59,11/28/2018 18:18:07,11/28/2018 18:17:59,11/28/2018 18:18:00,25.76,25.71,11/28/2018 18:17:41,11/28/2018 18:17:41,24.61,24.58,24.75,24.77,11/28/2018 18:20:18,11/28/2018 18:20:18,11/28/2018 18:25:07,11/28/2018 18:25:07,24.86,24.81,11/28/2018 18:20:38,11/28/2018 18:20:38,25.06,25.02,24.95,24.98,25.20,25.15,0.2430,0.2380,0.1600,0.1630,0.2200,0.2200,-0,-0,28NOV2018:18:15:52,1.1,11/28/2018 18:16:32,0.1,117,1.0140,2430,11/28/2018 18:15:01,2400,11/28/2018 18:15:02,2422,12.6,25.42,25.42,25.42,25.42,11/28/2018 18:18:12,11/28/2018 18:18:12,11/28/2018 18:18:12,11/28/2018 18:18:12,25.6,25.6,11/28/2018 18:17:42,11/28/2018 18:17:42,24.74,24.74,24.74,24.74,11/28/2018 18:20:54,11/28/2018 18:20:57,11/28/2018 18:20:55,11/28/2018 18:20:54,24.86,24.86,11/28/2018 18:21:07,11/28/2018 18:21:07,25,25,25,25,25.18,25.18,0.193,0.193,0.193,0.194,0.214,0.214
11/28/2018 18:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.23,25.17,24.93,24.93,11/28/2018 18:44:45,11/28/2018 18:44:45,11/28/2018 18:44:48,11/28/2018 18:30:19,25.46,25.41,11/28/2018 18:44:41,11/28/2018 18:44:41,24.07,24.04,24.28,24.29,11/28/2018 18:38:49,11/28/2018 18:38:49,11/28/2018 18:39:25,11/28/2018 18:39:23,24.27,24.22,11/28/2018 18:38:48,11/28/2018 18:38:48,24.72,24.69,24.60,24.62,24.87,24.82,0.2990,0.2920,0.1480,0.1430,0.2810,0.2810,-0,-0,28NOV2018:18:30:02,0.0,11/28/2018 18:30:01,0.0,0,0.0000,2430,11/28/2018 18:30:01,2400,11/28/2018 18:30:02,2421,12.6,25.04,25.04,25.04,25.04,11/28/2018 18:44:56,11/28/2018 18:44:56,11/28/2018 18:44:56,11/28/2018 18:44:56,25.24,25.24,11/28/2018 18:45:00,11/28/2018 18:45:00,24.24,24.24,24.24,24.24,11/28/2018 18:38:57,11/28/2018 18:38:56,11/28/2018 18:38:56,11/28/2018 18:38:57,24.37,24.37,11/28/2018 18:39:16,11/28/2018 18:39:15,24.66,24.66,24.66,24.66,24.84,24.84,0.203,0.203,0.203,0.203,0.266,0.266
11/28/2018 19:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.60,25.53,25.19,25.17,11/28/2018 18:47:38,11/28/2018 18:47:30,11/28/2018 18:47:39,11/28/2018 18:47:37,25.61,25.56,11/28/2018 18:47:28,11/28/2018 18:47:28,24.61,24.58,24.65,24.67,11/28/2018 18:50:30,11/28/2018 18:50:30,11/28/2018 18:59:30,11/28/2018 18:59:32,24.79,24.74,11/28/2018 18:58:31,11/28/2018 18:58:31,25.07,25.03,24.85,24.87,25.21,25.17,0.2210,0.2160,0.1060,0.0990,0.1950,0.1950,-0,-0,28NOV2018:18:48:34,0.9,11/28/2018 18:47:29,0.4,2,6.3810,2430,11/28/2018 18:45:01,2400,11/28/2018 18:45:02,2421,12.6,25.34,25.33,25.34,25.34,11/28/2018 18:47:42,11/28/2018 18:47:41,11/28/2018 18:47:41,11/28/2018 18:47:41,25.54,25.54,11/28/2018 18:47:52,11/28/2018 18:47:51,24.68,24.68,24.68,24.68,11/28/2018 18:59:39,11/28/2018 18:59:39,11/28/2018 18:59:38,11/28/2018 18:59:38,24.9,24.9,11/28/2018 18:59:59,11/28/2018 18:59:58,24.96,24.96,24.96,24.96,25.2,25.2,0.147,0.147,0.147,0.147,0.176,0.176
11/28/2018 19:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.40,25.35,25.30,25.31,11/28/2018 19:12:04,11/28/2018 19:12:03,11/28/2018 19:14:58,11/28/2018 19:14:58,25.61,25.56,11/28/2018 19:11:54,11/28/2018 19:11:54,24.49,24.46,24.61,24.61,11/28/2018 19:06:24,11/28/2018 19:06:23,11/28/2018 19:00:20,11/28/2018 19:06:24,24.71,24.67,11/28/2018 19:00:12,11/28/2018 19:00:12,25.05,25.01,24.89,24.91,25.17,25.12,0.2090,0.2060,0.1900,0.1860,0.2050,0.2050,-0,-0,28NOV2018:19:00:38,2.8,11/28/2018 19:14:39,0.4,305,7.1550,2430,11/28/2018 19:00:01,2400,11/28/2018 19:00:02,2420,12.7,25.3,25.3,25.3,25.3,11/28/2018 19:15:00,11/28/2018 19:15:00,11/28/2018 19:15:00,11/28/2018 19:15:00,25.49,25.49,11/28/2018 19:14:32,11/28/2018 19:14:31,24.62,24.62,24.62,24.62,11/28/2018 19:00:24,11/28/2018 19:00:24,11/28/2018 19:00:24,11/28/2018 19:00:24,24.78,24.78,11/28/2018 19:00:32,11/28/2018 19:00:32,24.96,24.96,24.96,24.96,25.13,25.14,0.188,0.188,0.188,0.188,0.19,0.191
11/28/2018 19:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,24.9,25.40,25.37,25.34,25.35,11/28/2018 19:16:01,11/28/2018 19:16:01,11/28/2018 19:16:04,11/28/2018 19:16:05,25.61,25.56,11/28/2018 19:15:13,11/28/2018 19:15:13,24.81,24.78,24.83,24.85,11/28/2018 19:28:49,11/28/2018 19:28:50,11/28/2018 19:29:33,11/28/2018 19:28:51,24.94,24.89,11/28/2018 19:26:45,11/28/2018 19:26:45,25.22,25.18,25.18,25.20,25.36,25.31,0.1920,0.1890,0.1580,0.1580,0.2010,0.2010,-0,-0,28NOV2018:19:27:20,3.1,11/28/2018 19:15:18,1.7,291,27.5700,2430,11/28/2018 19:15:01,2400,11/28/2018 19:15:02,2419,12.7,25.36,25.36,25.36,25.36,11/28/2018 19:18:16,11/28/2018 19:18:16,11/28/2018 19:18:16,11/28/2018 19:18:15,25.53,25.53,11/28/2018 19:20:08,11/28/2018 19:20:07,24.84,24.84,24.84,24.84,11/28/2018 19:29:36,11/28/2018 19:29:36,11/28/2018 19:29:36,11/28/2018 19:29:36,24.98,24.98,11/28/2018 19:27:21,11/28/2018 19:27:20,25.2,25.2,25.2,25.2,25.35,25.34,0.17,0.17,0.17,0.17,0.189,0.189
11/28/2018 19:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.09,25.06,24.97,24.99,11/28/2018 19:30:41,11/28/2018 19:30:42,11/28/2018 19:30:40,11/28/2018 19:30:39,25.24,25.19,11/28/2018 19:30:35,11/28/2018 19:30:35,24.65,24.62,24.68,24.71,11/28/2018 19:36:56,11/28/2018 19:36:56,11/28/2018 19:41:36,11/28/2018 19:36:56,24.79,24.74,11/28/2018 19:35:17,11/28/2018 19:35:17,24.83,24.80,24.79,24.81,24.96,24.91,0.0940,0.0940,0.0740,0.0710,0.0800,0.0800,-0,-0,28NOV2018:19:30:06,2.0,11/28/2018 19:31:01,0.8,163,66.7700,2430,11/28/2018 19:30:01,2400,11/28/2018 19:30:03,2418,12.7,24.99,24.99,24.99,24.99,11/28/2018 19:30:46,11/28/2018 19:30:46,11/28/2018 19:30:46,11/28/2018 19:30:46,25.07,25.08,11/28/2018 19:31:02,11/28/2018 19:31:02,24.68,24.68,24.68,24.68,11/28/2018 19:37:07,11/28/2018 19:37:07,11/28/2018 19:37:07,11/28/2018 19:37:07,24.84,24.84,11/28/2018 19:37:48,11/28/2018 19:37:47,24.81,24.81,24.81,24.81,24.94,24.94,0.08,0.079,0.08,0.08,0.069,0.069
11/28/2018 20:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.97,24.91,24.87,24.89,11/28/2018 19:55:01,11/28/2018 19:54:12,11/28/2018 19:54:12,11/28/2018 19:53:55,25.16,25.11,11/28/2018 19:53:59,11/28/2018 19:53:59,24.65,24.62,24.67,24.71,11/28/2018 19:59:20,11/28/2018 19:59:20,11/28/2018 19:59:20,11/28/2018 19:59:18,24.79,24.74,11/28/2018 19:45:58,11/28/2018 19:45:58,24.82,24.79,24.78,24.80,24.98,24.93,0.0720,0.0700,0.0490,0.0460,0.0770,0.0770,-0,-0,28NOV2018:19:45:28,0.0,11/28/2018 19:45:01,0.0,0,0.0000,2430,11/28/2018 19:45:01,2400,11/28/2018 19:45:03,2419,12.6,24.91,24.91,24.91,24.91,11/28/2018 19:55:06,11/28/2018 19:55:06,11/28/2018 19:55:06,11/28/2018 19:55:06,25.04,25.04,11/28/2018 19:49:02,11/28/2018 19:49:01,24.68,24.68,24.68,24.68,11/28/2018 19:59:30,11/28/2018 19:59:30,11/28/2018 19:59:30,11/28/2018 19:59:30,24.84,24.84,11/28/2018 19:59:36,11/28/2018 19:59:35,24.8,24.8,24.8,24.8,24.96,24.96,0.056,0.056,0.056,0.056,0.056,0.056
11/28/2018 20:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.32,25.30,25.13,25.14,11/28/2018 20:05:41,11/28/2018 20:05:50,11/28/2018 20:05:53,11/28/2018 20:05:54,25.61,25.56,11/28/2018 20:05:34,11/28/2018 20:05:34,24.19,24.20,24.45,24.45,11/28/2018 20:09:39,11/28/2018 20:09:39,11/28/2018 20:10:34,11/28/2018 20:11:41,24.34,24.29,11/28/2018 20:09:47,11/28/2018 20:09:47,24.88,24.85,24.85,24.87,25.01,24.96,0.3310,0.3270,0.2120,0.2150,0.3290,0.3290,-0,-0,28NOV2018:20:02:53,0.0,11/28/2018 20:00:01,0.0,0,0.0000,2430,11/28/2018 20:00:02,2400,11/28/2018 20:00:01,2418,12.7,25.21,25.21,25.21,25.21,11/28/2018 20:05:55,11/28/2018 20:05:55,11/28/2018 20:05:54,11/28/2018 20:05:54,25.49,25.49,11/28/2018 20:06:02,11/28/2018 20:06:02,24.35,24.36,24.35,24.35,11/28/2018 20:10:44,11/28/2018 20:10:44,11/28/2018 20:10:44,11/28/2018 20:10:44,24.39,24.39,11/28/2018 20:11:48,11/28/2018 20:11:48,24.86,24.86,24.86,24.86,24.98,24.98,0.265,0.265,0.265,0.265,0.32,0.32
11/28/2018 20:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.7,24.89,24.86,24.77,24.81,11/28/2018 20:15:09,11/28/2018 20:15:17,11/28/2018 20:15:06,11/28/2018 20:15:19,25.09,25.04,11/28/2018 20:15:04,11/28/2018 20:15:04,23.43,23.42,23.72,23.73,11/28/2018 20:25:20,11/28/2018 20:25:20,11/28/2018 20:25:50,11/28/2018 20:25:50,23.67,23.62,11/28/2018 20:25:25,11/28/2018 20:25:25,24.28,24.25,24.30,24.33,24.43,24.38,0.3160,0.3120,0.2580,0.2580,0.3090,0.3090,-0,-0,28NOV2018:20:16:03,0.0,11/28/2018 20:15:01,0.0,0,0.0000,2430,11/28/2018 20:15:01,2400,11/28/2018 20:15:02,2417,12.7,24.83,24.82,24.82,24.83,11/28/2018 20:15:25,11/28/2018 20:15:24,11/28/2018 20:15:24,11/28/2018 20:15:24,25.02,25.02,11/28/2018 20:15:34,11/28/2018 20:15:33,23.64,23.64,23.64,23.64,11/28/2018 20:25:37,11/28/2018 20:25:37,11/28/2018 20:25:36,11/28/2018 20:25:36,23.68,23.68,11/28/2018 20:25:54,11/28/2018 20:25:54,24.3,24.3,24.3,24.3,24.42,24.42,0.279,0.279,0.279,0.279,0.303,0.303
11/28/2018 20:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.33,24.30,24.21,24.25,11/28/2018 20:32:46,11/28/2018 20:32:47,11/28/2018 20:32:49,11/28/2018 20:32:54,24.56,24.51,11/28/2018 20:32:28,11/28/2018 20:32:28,23.54,23.52,23.79,23.81,11/28/2018 20:41:41,11/28/2018 20:41:41,11/28/2018 20:42:15,11/28/2018 20:42:17,23.74,23.69,11/28/2018 20:41:44,11/28/2018 20:41:44,24.03,24.00,24.02,24.04,24.17,24.12,0.2040,0.2010,0.1340,0.1340,0.2290,0.2290,-0,-0,28NOV2018:20:32:12,0.0,11/28/2018 20:30:01,0.0,0,0.0000,2430,11/28/2018 20:30:02,2400,11/28/2018 20:30:01,2417,12.6,24.26,24.26,24.26,24.26,11/28/2018 20:33:01,11/28/2018 20:33:01,11/28/2018 20:33:01,11/28/2018 20:33:01,24.45,24.45,11/28/2018 20:37:47,11/28/2018 20:37:46,23.71,23.71,23.71,23.71,11/28/2018 20:41:53,11/28/2018 20:41:52,11/28/2018 20:41:52,11/28/2018 20:41:52,23.77,23.77,11/28/2018 20:41:36,11/28/2018 20:41:35,24.02,24.02,24.02,24.02,24.15,24.15,0.16,0.16,0.16,0.16,0.219,0.219
11/28/2018 21:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.9,24.57,24.54,24.35,24.37,11/28/2018 20:50:47,11/28/2018 20:50:47,11/28/2018 20:51:00,11/28/2018 20:50:51,24.64,24.59,11/28/2018 20:50:33,11/28/2018 20:50:33,23.79,23.76,23.87,23.89,11/28/2018 20:57:13,11/28/2018 20:57:13,11/28/2018 20:45:01,11/28/2018 20:45:01,23.89,23.84,11/28/2018 20:57:19,11/28/2018 20:57:19,24.19,24.16,24.09,24.11,24.36,24.31,0.1360,0.1330,0.1050,0.1060,0.1410,0.1410,-0,-0,28NOV2018:20:48:13,0.0,11/28/2018 20:45:01,0.0,0,0.0000,2430,11/28/2018 20:45:02,2400,11/28/2018 20:45:01,2417,12.7,24.42,24.41,24.42,24.42,11/28/2018 20:51:01,11/28/2018 20:51:01,11/28/2018 20:51:01,11/28/2018 20:51:01,24.53,24.53,11/28/2018 20:51:14,11/28/2018 20:51:13,23.9,23.9,23.9,23.9,11/28/2018 20:57:27,11/28/2018 20:57:26,11/28/2018 20:57:26,11/28/2018 20:57:26,23.95,23.95,11/28/2018 20:57:47,11/28/2018 20:57:46,24.14,24.14,24.14,24.14,24.33,24.33,0.107,0.107,0.107,0.107,0.12,0.12
11/28/2018 21:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.41,24.38,24.19,24.21,11/28/2018 21:02:47,11/28/2018 21:02:47,11/28/2018 21:04:27,11/28/2018 21:02:39,24.56,24.51,11/28/2018 21:02:49,11/28/2018 21:02:49,23.87,23.85,23.94,23.97,11/28/2018 21:06:11,11/28/2018 21:08:14,11/28/2018 21:00:23,11/28/2018 21:00:18,23.89,23.84,11/28/2018 21:08:56,11/28/2018 21:08:56,24.14,24.11,24.09,24.11,24.30,24.25,0.1390,0.1370,0.0590,0.0590,0.1370,0.1370,-0,-0,28NOV2018:21:01:17,0.0,11/28/2018 21:00:01,0.0,0,0.0000,2430,11/28/2018 21:00:01,2400,11/28/2018 21:00:02,2417,12.5,24.28,24.28,24.28,24.28,11/28/2018 21:02:56,11/28/2018 21:02:56,11/28/2018 21:02:56,11/28/2018 21:02:55,24.49,24.5,11/28/2018 21:05:40,11/28/2018 21:05:40,23.93,23.93,23.93,23.93,11/28/2018 21:00:27,11/28/2018 21:00:27,11/28/2018 21:00:27,11/28/2018 21:00:27,24.08,24.08,11/28/2018 21:09:21,11/28/2018 21:09:21,24.11,24.11,24.11,24.11,24.28,24.28,0.094,0.094,0.094,0.094,0.119,0.119
11/28/2018 21:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.13,24.10,24.01,24.05,11/28/2018 21:24:20,11/28/2018 21:23:56,11/28/2018 21:23:10,11/28/2018 21:23:48,24.41,24.36,11/28/2018 21:23:04,11/28/2018 21:23:04,23.87,23.85,23.90,23.93,11/28/2018 21:15:44,11/28/2018 21:15:51,11/28/2018 21:18:33,11/28/2018 21:16:29,23.89,23.84,11/28/2018 21:15:07,11/28/2018 21:15:07,24.00,23.97,23.96,23.98,24.10,24.05,0.0780,0.0750,0.0360,0.0360,0.1580,0.1580,-0,-0,28NOV2018:21:16:12,0.0,11/28/2018 21:15:01,0.0,0,0.0000,2430,11/28/2018 21:15:01,2400,11/28/2018 21:15:02,2416,12.7,24.07,24.07,24.07,24.07,11/28/2018 21:24:30,11/28/2018 21:24:29,11/28/2018 21:24:29,11/28/2018 21:24:28,24.35,24.36,11/28/2018 21:26:19,11/28/2018 21:26:19,23.9,23.9,23.9,23.9,11/28/2018 21:18:26,11/28/2018 21:18:25,11/28/2018 21:18:25,11/28/2018 21:18:25,23.87,23.87,11/28/2018 21:17:32,11/28/2018 21:17:31,23.98,23.98,23.98,23.98,24.08,24.08,0.055,0.055,0.055,0.055,0.149,0.149
11/28/2018 21:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.19,24.16,24.02,24.05,11/28/2018 21:37:21,11/28/2018 21:37:27,11/28/2018 21:40:48,11/28/2018 21:40:37,24.41,24.36,11/28/2018 21:36:45,11/28/2018 21:36:45,23.89,23.87,23.91,23.93,11/28/2018 21:31:17,11/28/2018 21:31:19,11/28/2018 21:32:01,11/28/2018 21:32:33,23.89,23.84,11/28/2018 21:31:14,11/28/2018 21:31:14,24.05,24.02,23.97,24.00,24.18,24.13,0.0700,0.0670,0.0370,0.0360,0.1100,0.1100,-0,-0,28NOV2018:21:30:30,0.0,11/28/2018 21:30:01,0.0,0,0.0000,2430,11/28/2018 21:30:01,2400,11/28/2018 21:30:02,2416,12.7,24.08,24.08,24.08,24.08,11/28/2018 21:38:07,11/28/2018 21:38:06,11/28/2018 21:38:06,11/28/2018 21:38:06,24.32,24.32,11/28/2018 21:40:44,11/28/2018 21:40:43,23.92,23.92,23.92,23.92,11/28/2018 21:31:29,11/28/2018 21:31:28,11/28/2018 21:31:28,11/28/2018 21:31:28,23.88,23.88,11/28/2018 21:31:49,11/28/2018 21:31:49,24.01,24.01,24.01,24.01,24.15,24.15,0.049,0.049,0.049,0.049,0.099,0.099
11/28/2018 22:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.62,24.58,24.33,24.35,11/28/2018 21:57:24,11/28/2018 21:57:20,11/28/2018 21:56:39,11/28/2018 21:56:31,24.79,24.74,11/28/2018 21:57:21,11/28/2018 21:57:21,23.85,23.82,23.90,23.93,11/28/2018 21:49:48,11/28/2018 21:49:49,11/28/2018 21:49:59,11/28/2018 21:49:58,23.89,23.84,11/28/2018 21:49:50,11/28/2018 21:49:50,24.14,24.10,24.06,24.08,24.25,24.20,0.2070,0.2020,0.1330,0.1310,0.2100,0.2100,-0,-0,28NOV2018:21:45:27,0.0,11/28/2018 21:45:01,0.0,0,0.0000,2430,11/28/2018 21:45:02,2400,11/28/2018 21:45:01,2416,12.6,24.45,24.45,24.45,24.45,11/28/2018 21:57:33,11/28/2018 21:57:32,11/28/2018 21:57:32,11/28/2018 21:57:32,24.68,24.68,11/28/2018 21:57:46,11/28/2018 21:57:45,23.89,23.89,23.89,23.89,11/28/2018 21:50:04,11/28/2018 21:50:03,11/28/2018 21:50:03,11/28/2018 21:50:03,23.87,23.87,11/28/2018 21:50:56,11/28/2018 21:50:55,24.09,24.09,24.09,24.09,24.22,24.22,0.166,0.166,0.166,0.166,0.201,0.201
11/28/2018 22:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.65,24.61,24.50,24.52,11/28/2018 22:12:13,11/28/2018 22:12:31,11/28/2018 22:11:56,11/28/2018 22:11:55,24.79,24.74,11/28/2018 22:09:34,11/28/2018 22:09:34,24.17,24.14,24.19,24.21,11/28/2018 22:00:33,11/28/2018 22:00:33,11/28/2018 22:00:33,11/28/2018 22:00:01,24.34,24.29,11/28/2018 22:00:51,11/28/2018 22:00:51,24.49,24.45,24.41,24.42,24.60,24.55,0.1030,0.1020,0.0770,0.0760,0.1050,0.1050,-0,-0,28NOV2018:22:00:32,0.0,11/28/2018 22:00:01,0.0,0,0.0000,2430,11/28/2018 22:00:02,2400,11/28/2018 22:00:01,2415,12.7,24.56,24.56,24.56,24.56,11/28/2018 22:12:29,11/28/2018 22:12:31,11/28/2018 22:12:31,11/28/2018 22:12:29,24.73,24.73,11/28/2018 22:11:19,11/28/2018 22:11:18,24.21,24.21,24.21,24.21,11/28/2018 22:00:01,11/28/2018 22:00:01,11/28/2018 22:00:01,11/28/2018 22:00:01,24.39,24.39,11/28/2018 22:00:01,11/28/2018 22:00:01,24.44,24.44,24.44,24.44,24.57,24.57,0.089,0.089,0.089,0.089,0.098,0.098
11/28/2018 22:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.69,24.66,24.49,24.51,11/28/2018 22:29:26,11/28/2018 22:29:26,11/28/2018 22:15:01,11/28/2018 22:15:01,25.01,24.96,11/28/2018 22:29:30,11/28/2018 22:29:30,24.33,24.31,24.36,24.39,11/28/2018 22:15:56,11/28/2018 22:15:56,11/28/2018 22:16:03,11/28/2018 22:16:37,24.34,24.29,11/28/2018 22:15:57,11/28/2018 22:15:57,24.56,24.53,24.43,24.45,24.70,24.66,0.0710,0.0700,0.0260,0.0240,0.0810,0.0810,-0,-0,28NOV2018:22:15:08,0.0,11/28/2018 22:15:01,0.0,0,0.0000,2430,11/28/2018 22:15:03,2400,11/28/2018 22:15:01,2415,12.7,24.56,24.56,24.56,24.56,11/28/2018 22:30:00,11/28/2018 22:30:00,11/28/2018 22:30:00,11/28/2018 22:30:00,24.75,24.75,11/28/2018 22:29:31,11/28/2018 22:29:30,24.36,24.36,24.36,24.36,11/28/2018 22:16:08,11/28/2018 22:16:08,11/28/2018 22:16:07,11/28/2018 22:16:07,24.45,24.45,11/28/2018 22:16:22,11/28/2018 22:16:21,24.49,24.49,24.49,24.49,24.68,24.68,0.041,0.041,0.041,0.041,0.065,0.065
11/28/2018 22:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.97,24.91,24.85,24.85,11/28/2018 22:35:35,11/28/2018 22:34:59,11/28/2018 22:35:06,11/28/2018 22:34:46,25.09,25.04,11/28/2018 22:34:00,11/28/2018 22:34:00,24.29,24.26,24.33,24.36,11/28/2018 22:44:05,11/28/2018 22:44:05,11/28/2018 22:31:12,11/28/2018 22:31:18,24.34,24.29,11/28/2018 22:43:29,11/28/2018 22:43:29,24.67,24.64,24.61,24.63,24.84,24.79,0.1760,0.1750,0.1370,0.1340,0.2000,0.2000,-0,-0,28NOV2018:22:30:06,0.0,11/28/2018 22:30:01,0.0,0,0.0000,2430,11/28/2018 22:30:02,2400,11/28/2018 22:30:01,2415,12.7,24.88,24.88,24.88,24.88,11/28/2018 22:35:12,11/28/2018 22:35:12,11/28/2018 22:35:12,11/28/2018 22:35:12,25.03,25.03,11/28/2018 22:34:33,11/28/2018 22:34:32,24.34,24.34,24.34,24.34,11/28/2018 22:44:11,11/28/2018 22:44:10,11/28/2018 22:44:10,11/28/2018 22:44:10,24.38,24.38,11/28/2018 22:44:22,11/28/2018 22:44:21,24.64,24.64,24.64,24.64,24.82,24.82,0.152,0.152,0.152,0.152,0.188,0.189
11/28/2018 23:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.55,24.52,24.45,24.47,11/28/2018 22:50:25,11/28/2018 22:50:24,11/28/2018 22:49:59,11/28/2018 22:50:00,24.79,24.74,11/28/2018 22:50:28,11/28/2018 22:50:28,24.27,24.26,24.29,24.30,11/28/2018 22:53:54,11/28/2018 22:53:41,11/28/2018 22:55:17,11/28/2018 22:54:34,24.34,24.29,11/28/2018 22:53:35,11/28/2018 22:53:35,24.42,24.39,24.37,24.39,24.54,24.49,0.0670,0.0680,0.0490,0.0500,0.0880,0.0880,-0,-0,28NOV2018:22:45:59,0.0,11/28/2018 22:45:01,0.0,0,0.0000,2430,11/28/2018 22:45:01,2400,11/28/2018 22:45:02,2414,12.7,24.49,24.49,24.49,24.49,11/28/2018 22:50:38,11/28/2018 22:50:38,11/28/2018 22:50:38,11/28/2018 22:50:38,24.7,24.7,11/28/2018 22:52:13,11/28/2018 22:52:13,24.29,24.29,24.29,24.29,11/28/2018 22:54:16,11/28/2018 22:54:15,11/28/2018 22:54:15,11/28/2018 22:54:15,24.36,24.36,11/28/2018 22:56:57,11/28/2018 22:56:57,24.39,24.39,24.39,24.39,24.51,24.51,0.056,0.056,0.056,0.056,0.075,0.075
11/28/2018 23:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.57,24.54,24.43,24.45,11/28/2018 23:14:07,11/28/2018 23:14:12,11/28/2018 23:14:15,11/28/2018 23:14:12,24.79,24.74,11/28/2018 23:14:10,11/28/2018 23:14:10,24.15,24.12,24.20,24.23,11/28/2018 23:07:43,11/28/2018 23:07:43,11/28/2018 23:07:49,11/28/2018 23:07:45,24.34,24.29,11/28/2018 23:03:32,11/28/2018 23:03:32,24.43,24.40,24.35,24.37,24.55,24.50,0.0730,0.0710,0.0420,0.0400,0.0870,0.0870,-0,-0,28NOV2018:23:00:07,0.0,11/28/2018 23:00:01,0.0,0,0.0000,2430,11/28/2018 23:00:01,2400,11/28/2018 23:00:02,2414,12.6,24.49,24.49,24.49,24.49,11/28/2018 23:14:29,11/28/2018 23:14:28,11/28/2018 23:14:28,11/28/2018 23:14:28,24.74,24.74,11/28/2018 23:14:58,11/28/2018 23:14:57,24.2,24.2,24.2,24.2,11/28/2018 23:07:52,11/28/2018 23:07:52,11/28/2018 23:07:51,11/28/2018 23:07:51,24.38,24.38,11/28/2018 23:04:30,11/28/2018 23:04:29,24.39,24.39,24.39,24.39,24.52,24.52,0.053,0.053,0.053,0.053,0.068,0.068
11/28/2018 23:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.65,24.62,24.57,24.60,11/28/2018 23:15:44,11/28/2018 23:16:04,11/28/2018 23:29:43,11/28/2018 23:29:43,24.86,24.81,11/28/2018 23:16:15,11/28/2018 23:16:15,24.09,24.08,24.17,24.19,11/28/2018 23:20:03,11/28/2018 23:20:03,11/28/2018 23:22:22,11/28/2018 23:22:35,24.27,24.22,11/28/2018 23:20:08,11/28/2018 23:20:08,24.39,24.36,24.34,24.36,24.52,24.47,0.1450,0.1410,0.1120,0.1090,0.1370,0.1360,-0,-0,28NOV2018:23:15:02,0.0,11/28/2018 23:15:01,0.0,0,0.0000,2430,11/28/2018 23:15:02,2400,11/28/2018 23:15:01,2414,12.7,24.58,24.58,24.58,24.58,11/28/2018 23:29:56,11/28/2018 23:29:56,11/28/2018 23:29:56,11/28/2018 23:29:56,24.74,24.73,11/28/2018 23:15:01,11/28/2018 23:15:01,24.17,24.17,24.17,24.17,11/28/2018 23:20:16,11/28/2018 23:20:15,11/28/2018 23:20:15,11/28/2018 23:20:15,24.34,24.34,11/28/2018 23:20:32,11/28/2018 23:20:31,24.36,24.36,24.36,24.36,24.5,24.5,0.122,0.122,0.123,0.123,0.129,0.129
11/28/2018 23:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.76,24.73,24.61,24.64,11/28/2018 23:36:30,11/28/2018 23:36:30,11/28/2018 23:30:51,11/28/2018 23:32:45,25.01,24.96,11/28/2018 23:32:36,11/28/2018 23:32:36,24.03,24.00,24.10,24.13,11/28/2018 23:38:53,11/28/2018 23:38:53,11/28/2018 23:39:20,11/28/2018 23:39:14,24.19,24.14,11/28/2018 23:40:48,11/28/2018 23:40:48,24.41,24.38,24.39,24.41,24.56,24.51,0.2000,0.1930,0.1740,0.1740,0.1920,0.1920,-0,-0,28NOV2018:23:30:04,0.0,11/28/2018 23:30:01,0.0,0,0.0000,2430,11/28/2018 23:30:01,2400,11/28/2018 23:30:02,2415,12.6,24.66,24.66,24.66,24.66,11/28/2018 23:36:43,11/28/2018 23:36:43,11/28/2018 23:36:43,11/28/2018 23:36:42,24.85,24.85,11/28/2018 23:37:00,11/28/2018 23:36:59,24.08,24.08,24.08,24.08,11/28/2018 23:39:25,11/28/2018 23:39:24,11/28/2018 23:39:24,11/28/2018 23:39:24,24.24,24.24,11/28/2018 23:40:20,11/28/2018 23:40:19,24.4,24.4,24.4,24.4,24.54,24.54,0.183,0.182,0.182,0.183,0.182,0.182
11/29/2018 00:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.2,25.09,25.05,24.74,24.77,11/28/2018 23:59:14,11/28/2018 23:59:15,11/28/2018 23:58:02,11/28/2018 23:58:00,25.24,25.19,11/28/2018 23:59:13,11/28/2018 23:59:13,24.12,24.10,24.16,24.18,11/28/2018 23:53:38,11/28/2018 23:53:34,11/28/2018 23:53:38,11/28/2018 23:53:39,24.27,24.22,11/28/2018 23:53:39,11/28/2018 23:53:39,24.53,24.49,24.41,24.43,24.64,24.59,0.2330,0.2280,0.1440,0.1450,0.2240,0.2240,-0,-0,28NOV2018:23:45:35,0.0,11/28/2018 23:45:01,0.0,0,0.0000,2430,11/28/2018 23:45:01,2400,11/28/2018 23:45:02,2413,12.5,24.87,24.87,24.87,24.87,11/28/2018 23:59:50,11/28/2018 23:59:49,11/28/2018 23:59:49,11/28/2018 23:59:49,25.14,25.15,11/28/2018 23:59:57,11/28/2018 23:59:57,24.16,24.16,24.16,24.16,11/28/2018 23:53:50,11/28/2018 23:53:49,11/28/2018 23:53:49,11/28/2018 23:53:49,24.33,24.33,11/28/2018 23:54:03,11/28/2018 23:54:03,24.46,24.46,24.46,24.46,24.61,24.61,0.181,0.181,0.181,0.182,0.204,0.204
11/29/2018 00:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.7,25.52,25.51,25.27,25.31,11/29/2018 00:13:29,11/29/2018 00:13:31,11/29/2018 00:14:31,11/29/2018 00:14:43,25.76,25.71,11/29/2018 00:06:46,11/29/2018 00:06:46,24.57,24.54,24.57,24.59,11/29/2018 00:00:05,11/29/2018 00:00:05,11/29/2018 00:00:06,11/29/2018 00:00:08,24.71,24.67,11/29/2018 00:01:18,11/29/2018 00:01:18,25.24,25.21,25.03,25.05,25.38,25.33,0.2330,0.2370,0.1890,0.1880,0.2380,0.2380,-0,-0,29NOV2018:00:01:53,0.0,11/29/2018 00:00:01,0.0,0,0.0000,2430,11/29/2018 00:00:01,2400,11/29/2018 00:00:02,2412,12.6,25.38,25.38,25.38,25.38,11/29/2018 00:14:42,11/29/2018 00:14:42,11/29/2018 00:14:42,11/29/2018 00:14:41,25.65,25.65,11/29/2018 00:07:10,11/29/2018 00:07:09,24.61,24.61,24.61,24.61,11/29/2018 00:01:26,11/29/2018 00:01:26,11/29/2018 00:01:26,11/29/2018 00:01:25,24.82,24.81,11/29/2018 00:01:28,11/29/2018 00:01:27,25.13,25.13,25.13,25.13,25.35,25.35,0.209,0.209,0.209,0.209,0.229,0.229
11/29/2018 00:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.52,25.49,25.29,25.31,11/29/2018 00:16:24,11/29/2018 00:15:28,11/29/2018 00:18:44,11/29/2018 00:18:26,25.76,25.71,11/29/2018 00:17:41,11/29/2018 00:17:41,25.25,25.21,25.13,25.17,11/29/2018 00:28:30,11/29/2018 00:28:31,11/29/2018 00:28:31,11/29/2018 00:28:26,25.39,25.34,11/29/2018 00:18:13,11/29/2018 00:18:13,25.38,25.35,25.22,25.23,25.53,25.48,0.0650,0.0660,0.0360,0.0380,0.0850,0.0850,-0,-0,29NOV2018:00:19:01,0.0,11/29/2018 00:15:01,0.0,0,0.0000,2430,11/29/2018 00:15:01,2400,11/29/2018 00:15:02,2411,12.6,25.39,25.39,25.39,25.39,11/29/2018 00:16:45,11/29/2018 00:16:45,11/29/2018 00:16:44,11/29/2018 00:16:44,25.64,25.64,11/29/2018 00:19:32,11/29/2018 00:19:31,25.21,25.21,25.21,25.21,11/29/2018 00:30:00,11/29/2018 00:30:00,11/29/2018 00:30:00,11/29/2018 00:30:00,25.44,25.44,11/29/2018 00:21:11,11/29/2018 00:21:10,25.3,25.3,25.3,25.3,25.5,25.5,0.049,0.049,0.049,0.049,0.07,0.07
11/29/2018 00:45:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.38,25.36,25.19,25.21,11/29/2018 00:39:36,11/29/2018 00:41:10,11/29/2018 00:39:37,11/29/2018 00:39:37,25.61,25.56,11/29/2018 00:36:20,11/29/2018 00:36:20,25.21,25.17,25.09,25.09,11/29/2018 00:42:08,11/29/2018 00:34:50,11/29/2018 00:44:04,11/29/2018 00:44:10,25.31,25.26,11/29/2018 00:30:32,11/29/2018 00:30:32,25.30,25.28,25.13,25.15,25.47,25.42,0.0420,0.0440,0.0210,0.0210,0.0700,0.0700,-0,-0,29NOV2018:00:36:46,0.0,11/29/2018 00:30:01,0.0,0,0.0000,2430,11/29/2018 00:30:01,2400,11/29/2018 00:30:02,2411,12.6,25.27,25.27,25.27,25.27,11/29/2018 00:39:48,11/29/2018 00:39:47,11/29/2018 00:39:46,11/29/2018 00:39:46,25.55,25.55,11/29/2018 00:30:29,11/29/2018 00:30:24,25.16,25.16,25.16,25.16,11/29/2018 00:34:53,11/29/2018 00:34:53,11/29/2018 00:34:52,11/29/2018 00:34:52,25.31,25.31,11/29/2018 00:35:01,11/29/2018 00:35:00,25.22,25.22,25.22,25.22,25.45,25.45,0.027,0.027,0.027,0.027,0.04,0.04
11/29/2018 01:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.42,25.41,25.16,25.17,11/29/2018 00:45:46,11/29/2018 00:45:49,11/29/2018 00:45:41,11/29/2018 00:45:07,25.76,25.71,11/29/2018 00:45:45,11/29/2018 00:45:45,24.85,24.82,24.79,24.81,11/29/2018 00:59:47,11/29/2018 00:59:47,11/29/2018 00:59:52,11/29/2018 00:59:49,25.09,25.04,11/29/2018 00:59:51,11/29/2018 00:59:51,25.15,25.13,24.96,24.97,25.30,25.25,0.1160,0.1170,0.0890,0.0890,0.1490,0.1490,-0,-0,29NOV2018:00:49:21,0.0,11/29/2018 00:45:01,0.0,0,0.0000,2430,11/29/2018 00:45:04,2400,11/29/2018 00:45:01,2411,12.6,25.28,25.28,25.28,25.28,11/29/2018 00:45:53,11/29/2018 00:45:53,11/29/2018 00:45:53,11/29/2018 00:45:53,25.57,25.57,11/29/2018 00:46:11,11/29/2018 00:46:10,24.87,24.87,24.87,24.87,11/29/2018 00:59:58,11/29/2018 00:59:58,11/29/2018 00:59:58,11/29/2018 00:59:58,25.1,25.1,11/29/2018 00:59:00,11/29/2018 00:58:59,25.06,25.06,25.06,25.06,25.28,25.28,0.098,0.098,0.098,0.098,0.135,0.135
11/29/2018 01:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.23,25.20,25.01,25.05,11/29/2018 01:08:39,11/29/2018 01:08:39,11/29/2018 01:08:03,11/29/2018 01:08:07,25.46,25.41,11/29/2018 01:05:29,11/29/2018 01:05:29,24.65,24.64,24.69,24.73,11/29/2018 01:14:18,11/29/2018 01:14:18,11/29/2018 01:14:19,11/29/2018 01:14:19,24.94,24.89,11/29/2018 01:14:28,11/29/2018 01:14:28,25.10,25.07,24.88,24.90,25.23,25.18,0.0790,0.0780,0.0730,0.0760,0.0960,0.0960,-0,-0,29NOV2018:01:01:50,0.0,11/29/2018 01:00:01,0.0,0,0.0000,2430,11/29/2018 01:00:02,2400,11/29/2018 01:00:01,2411,12.6,25.1,25.1,25.1,25.1,11/29/2018 01:08:52,11/29/2018 01:08:52,11/29/2018 01:08:52,11/29/2018 01:08:51,25.31,25.31,11/29/2018 01:05:59,11/29/2018 01:05:58,24.79,24.79,24.79,24.79,11/29/2018 01:14:26,11/29/2018 01:14:26,11/29/2018 01:14:26,11/29/2018 01:14:25,25.07,25.07,11/29/2018 01:14:30,11/29/2018 01:14:29,24.99,24.99,24.99,24.99,25.21,25.21,0.065,0.065,0.065,0.065,0.076,0.076
11/29/2018 01:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.17,25.15,24.95,24.95,11/29/2018 01:15:33,11/29/2018 01:15:44,11/29/2018 01:15:16,11/29/2018 01:15:14,25.39,25.34,11/29/2018 01:15:22,11/29/2018 01:15:22,24.35,24.32,24.53,24.55,11/29/2018 01:21:12,11/29/2018 01:21:12,11/29/2018 01:21:12,11/29/2018 01:21:13,24.71,24.67,11/29/2018 01:20:37,11/29/2018 01:20:37,24.85,24.83,24.72,24.73,25.02,24.97,0.1560,0.1590,0.1030,0.0990,0.1380,0.1380,-0,-0,29NOV2018:01:15:42,0.0,11/29/2018 01:15:01,0.0,0,0.0000,2430,11/29/2018 01:15:02,2400,11/29/2018 01:15:01,2410,12.5,25.04,25.04,25.04,25.04,11/29/2018 01:15:31,11/29/2018 01:15:30,11/29/2018 01:15:30,11/29/2018 01:15:30,25.31,25.31,11/29/2018 01:15:52,11/29/2018 01:15:51,24.57,24.58,24.57,24.57,11/29/2018 01:24:05,11/29/2018 01:24:05,11/29/2018 01:24:05,11/29/2018 01:24:05,24.81,24.81,11/29/2018 01:28:57,11/29/2018 01:28:57,24.79,24.79,24.79,24.79,25,25,0.12,0.12,0.12,0.12,0.119,0.119
11/29/2018 01:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.96,24.93,24.69,24.71,11/29/2018 01:43:37,11/29/2018 01:43:36,11/29/2018 01:30:02,11/29/2018 01:30:03,25.09,25.04,11/29/2018 01:38:55,11/29/2018 01:38:55,24.55,24.51,24.53,24.57,11/29/2018 01:32:52,11/29/2018 01:33:37,11/29/2018 01:32:54,11/29/2018 01:32:43,24.71,24.67,11/29/2018 01:31:37,11/29/2018 01:31:37,24.75,24.73,24.63,24.65,24.93,24.88,0.0850,0.0880,0.0310,0.0300,0.1060,0.1060,-0,-0,29NOV2018:01:31:11,0.0,11/29/2018 01:30:01,0.0,0,0.0000,2430,11/29/2018 01:30:04,2400,11/29/2018 01:30:01,2409,12.6,24.81,24.81,24.81,24.81,11/29/2018 01:43:49,11/29/2018 01:43:47,11/29/2018 01:43:47,11/29/2018 01:43:48,25.05,25.05,11/29/2018 01:39:27,11/29/2018 01:39:26,24.56,24.56,24.56,24.56,11/29/2018 01:32:56,11/29/2018 01:32:55,11/29/2018 01:32:55,11/29/2018 01:32:55,24.69,24.69,11/29/2018 01:32:50,11/29/2018 01:32:49,24.69,24.69,24.69,24.69,24.9,24.9,0.054,0.054,0.054,0.054,0.086,0.086
11/29/2018 02:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.97,24.92,24.76,24.77,11/29/2018 01:46:15,11/29/2018 01:46:15,11/29/2018 01:46:32,11/29/2018 01:46:26,25.09,25.04,11/29/2018 01:45:09,11/29/2018 01:45:09,24.57,24.54,24.47,24.49,11/29/2018 01:58:02,11/29/2018 01:58:02,11/29/2018 01:58:00,11/29/2018 01:57:58,24.71,24.67,11/29/2018 01:51:45,11/29/2018 01:51:45,24.76,24.74,24.60,24.61,24.94,24.89,0.0990,0.1010,0.0710,0.0690,0.0980,0.0980,-0,-0,29NOV2018:01:45:29,0.0,11/29/2018 01:45:01,0.0,0,0.0000,2430,11/29/2018 01:45:01,2400,11/29/2018 01:45:02,2410,12.5,24.83,24.83,24.83,24.83,11/29/2018 01:46:33,11/29/2018 01:46:33,11/29/2018 01:46:33,11/29/2018 01:46:33,25.02,25.02,11/29/2018 01:49:47,11/29/2018 01:49:47,24.53,24.54,24.53,24.53,11/29/2018 01:58:06,11/29/2018 01:58:06,11/29/2018 01:58:06,11/29/2018 01:58:06,24.69,24.69,11/29/2018 01:58:21,11/29/2018 01:58:20,24.68,24.68,24.68,24.68,24.92,24.92,0.081,0.081,0.081,0.081,0.081,0.081
11/29/2018 02:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.73,24.72,24.50,24.53,11/29/2018 02:02:12,11/29/2018 02:02:18,11/29/2018 02:05:48,11/29/2018 02:02:19,25.01,24.96,11/29/2018 02:01:58,11/29/2018 02:01:58,24.29,24.26,24.31,24.33,11/29/2018 02:14:25,11/29/2018 02:14:25,11/29/2018 02:12:35,11/29/2018 02:12:35,24.42,24.37,11/29/2018 02:14:16,11/29/2018 02:14:16,24.51,24.49,24.41,24.42,24.65,24.60,0.0920,0.0930,0.0460,0.0490,0.1160,0.1160,-0,-0,29NOV2018:02:00:26,0.0,11/29/2018 02:00:01,0.0,0,0.0000,2430,11/29/2018 02:00:02,2400,11/29/2018 02:00:01,2409,12.6,24.6,24.6,24.6,24.6,11/29/2018 02:02:27,11/29/2018 02:02:27,11/29/2018 02:02:26,11/29/2018 02:02:26,24.9,24.9,11/29/2018 02:02:37,11/29/2018 02:02:36,24.31,24.31,24.31,24.31,11/29/2018 02:14:54,11/29/2018 02:14:53,11/29/2018 02:14:53,11/29/2018 02:14:53,24.39,24.39,11/29/2018 02:14:46,11/29/2018 02:14:45,24.46,24.46,24.46,24.46,24.63,24.63,0.065,0.065,0.065,0.065,0.101,0.101
11/29/2018 02:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.0,24.82,24.53,24.33,24.33,11/29/2018 02:21:29,11/29/2018 02:18:41,11/29/2018 02:15:01,11/29/2018 02:15:01,24.64,24.59,11/29/2018 02:20:06,11/29/2018 02:20:06,23.92,23.88,24.02,23.97,11/29/2018 02:29:45,11/29/2018 02:29:45,11/29/2018 02:29:39,11/29/2018 02:29:37,24.12,24.07,11/29/2018 02:19:25,11/29/2018 02:19:25,24.23,24.25,24.20,24.18,24.41,24.36,0.0990,0.0980,0.0630,0.0850,0.1100,0.1100,-0,-0,29NOV2018:02:15:03,0.0,11/29/2018 02:15:01,0.0,0,0.0000,2430,11/29/2018 02:15:05,2400,11/29/2018 02:15:01,2409,12.6,24.33,24.33,24.33,24.33,11/29/2018 02:21:42,11/29/2018 02:21:42,11/29/2018 02:21:42,11/29/2018 02:21:42,24.55,24.55,11/29/2018 02:21:52,11/29/2018 02:21:51,23.97,23.97,23.97,23.97,11/29/2018 02:29:48,11/29/2018 02:29:47,11/29/2018 02:29:47,11/29/2018 02:29:47,24.09,24.09,11/29/2018 02:29:50,11/29/2018 02:29:49,24.22,24.22,24.22,24.22,24.39,24.39,0.063,0.063,0.064,0.064,0.085,0.085
11/29/2018 02:45:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.0,24.33,24.30,24.17,24.21,11/29/2018 02:37:41,11/29/2018 02:37:44,11/29/2018 02:38:44,11/29/2018 02:44:01,24.56,24.51,11/29/2018 02:30:11,11/29/2018 02:30:11,23.88,23.86,23.97,23.91,11/29/2018 02:32:15,11/29/2018 02:32:14,11/29/2018 02:34:04,11/29/2018 02:34:27,23.97,23.92,11/29/2018 02:32:35,11/29/2018 02:32:35,24.18,24.16,24.09,24.07,24.37,24.32,0.0890,0.0920,0.0540,0.0700,0.1200,0.1200,-0,-0,29NOV2018:02:30:01,0.0,11/29/2018 02:30:01,0.0,0,0.0000,2430,11/29/2018 02:30:01,2400,11/29/2018 02:30:02,2409,12.6,24.22,24.22,24.22,24.22,11/29/2018 02:38:09,11/29/2018 02:38:07,11/29/2018 02:38:07,11/29/2018 02:38:03,24.47,24.47,11/29/2018 02:31:15,11/29/2018 02:31:15,23.94,23.94,23.94,23.94,11/29/2018 02:32:28,11/29/2018 02:32:27,11/29/2018 02:32:27,11/29/2018 02:32:27,24.09,24.09,11/29/2018 02:32:53,11/29/2018 02:32:53,24.12,24.12,24.12,24.12,24.34,24.34,0.066,0.065,0.065,0.066,0.092,0.092
11/29/2018 03:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.33,24.28,24.22,24.33,11/29/2018 02:59:16,11/29/2018 02:45:07,11/29/2018 02:54:04,11/29/2018 02:53:48,24.56,24.51,11/29/2018 02:45:16,11/29/2018 02:45:16,23.39,23.32,23.73,23.81,11/29/2018 02:59:57,11/29/2018 02:59:57,11/29/2018 02:59:58,11/29/2018 03:00:00,23.82,23.77,11/29/2018 02:59:57,11/29/2018 02:59:57,24.16,24.14,24.11,24.20,24.34,24.29,0.1280,0.1330,0.0630,0.0750,0.1410,0.1410,-0,-0,29NOV2018:02:46:51,0.0,11/29/2018 02:45:01,0.0,0,0.0000,2430,11/29/2018 02:45:03,2400,11/29/2018 02:45:01,2409,12.6,24.26,24.26,24.26,24.26,11/29/2018 02:54:07,11/29/2018 02:54:06,11/29/2018 02:54:06,11/29/2018 02:54:06,24.48,24.48,11/29/2018 02:47:13,11/29/2018 02:47:12,23.81,23.8,23.8,23.79,11/29/2018 03:00:00,11/29/2018 03:00:00,11/29/2018 03:00:00,11/29/2018 03:00:00,24.02,24.02,11/29/2018 02:56:34,11/29/2018 02:56:33,24.15,24.15,24.15,24.15,24.32,24.32,0.071,0.071,0.072,0.072,0.104,0.104
11/29/2018 03:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.7,24.61,24.51,24.39,24.41,11/29/2018 03:06:49,11/29/2018 03:08:29,11/29/2018 03:06:54,11/29/2018 03:06:52,24.64,24.59,11/29/2018 03:06:15,11/29/2018 03:06:15,23.53,23.48,23.73,23.81,11/29/2018 03:00:01,11/29/2018 03:00:01,11/29/2018 03:00:01,11/29/2018 03:00:01,23.74,23.69,11/29/2018 03:00:20,11/29/2018 03:00:20,24.32,24.25,24.23,24.25,24.41,24.36,0.1890,0.1650,0.1250,0.1110,0.1540,0.1540,-0,-0,29NOV2018:03:00:49,0.0,11/29/2018 03:00:01,0.0,0,0.0000,2430,11/29/2018 03:00:02,2400,11/29/2018 03:00:01,2407,12.6,24.47,24.47,24.47,24.47,11/29/2018 03:07:09,11/29/2018 03:07:09,11/29/2018 03:07:08,11/29/2018 03:07:08,24.55,24.55,11/29/2018 03:08:06,11/29/2018 03:08:06,23.67,23.67,23.67,23.67,11/29/2018 03:00:08,11/29/2018 03:00:08,11/29/2018 03:00:07,11/29/2018 03:00:07,23.82,23.81,11/29/2018 03:00:23,11/29/2018 03:00:22,24.26,24.26,24.26,24.26,24.38,24.38,0.152,0.152,0.152,0.152,0.144,0.144
11/29/2018 03:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.2,24.31,24.35,24.17,24.17,11/29/2018 03:23:07,11/29/2018 03:23:07,11/29/2018 03:29:51,11/29/2018 03:29:49,24.56,24.51,11/29/2018 03:17:31,11/29/2018 03:17:31,24.11,24.08,24.01,24.03,11/29/2018 03:21:22,11/29/2018 03:21:45,11/29/2018 03:16:45,11/29/2018 03:16:29,24.19,24.14,11/29/2018 03:26:41,11/29/2018 03:26:41,24.14,24.12,24.12,24.12,24.31,24.26,0.0230,0.0290,0.0330,0.0320,0.0770,0.0770,-0,-0,29NOV2018:03:15:35,0.0,11/29/2018 03:15:01,0.0,0,0.0000,2430,11/29/2018 03:15:02,2370,11/29/2018 03:25:02,2406,12.6,24.18,24.18,24.18,24.18,11/29/2018 03:23:18,11/29/2018 03:23:18,11/29/2018 03:23:18,11/29/2018 03:23:18,24.43,24.43,11/29/2018 03:18:41,11/29/2018 03:18:40,24.07,24.07,24.07,24.07,11/29/2018 03:16:56,11/29/2018 03:16:55,11/29/2018 03:16:55,11/29/2018 03:16:55,24.24,24.24,11/29/2018 03:15:58,11/29/2018 03:15:57,24.13,24.13,24.13,24.13,24.29,24.29,0.016,0.016,0.016,0.016,0.055,0.055
11/29/2018 03:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.2,24.25,24.28,24.17,24.17,11/29/2018 03:36:19,11/29/2018 03:36:22,11/29/2018 03:30:09,11/29/2018 03:30:01,24.64,24.59,11/29/2018 03:36:23,11/29/2018 03:36:23,24.11,24.08,24.10,24.13,11/29/2018 03:41:27,11/29/2018 03:41:35,11/29/2018 03:44:59,11/29/2018 03:43:21,24.27,24.22,11/29/2018 03:30:01,11/29/2018 03:30:01,24.15,24.13,24.14,24.15,24.33,24.29,0.0220,0.0350,0.0110,0.0130,0.0890,0.0890,-0,-0,29NOV2018:03:30:55,0.0,11/29/2018 03:30:01,0.0,0,0.0000,2430,11/29/2018 03:30:17,2370,11/29/2018 03:30:04,2406,12.6,24.19,24.19,24.19,24.19,11/29/2018 03:37:09,11/29/2018 03:37:08,11/29/2018 03:37:08,11/29/2018 03:37:08,24.45,24.46,11/29/2018 03:31:49,11/29/2018 03:31:49,24.12,24.12,24.12,24.12,11/29/2018 03:42:53,11/29/2018 03:42:54,11/29/2018 03:42:52,11/29/2018 03:42:52,24.24,24.24,11/29/2018 03:30:08,11/29/2018 03:30:07,24.14,24.14,24.14,24.14,24.31,24.31,0.013,0.013,0.013,0.013,0.072,0.072
11/29/2018 04:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.27,24.26,24.11,24.13,11/29/2018 03:54:29,11/29/2018 03:54:25,11/29/2018 03:45:01,11/29/2018 03:45:01,24.56,24.51,11/29/2018 03:49:41,11/29/2018 03:49:41,24.02,24.00,24.01,24.03,11/29/2018 03:59:03,11/29/2018 03:59:03,11/29/2018 03:58:36,11/29/2018 03:59:06,24.19,24.14,11/29/2018 03:48:07,11/29/2018 03:48:07,24.10,24.09,24.07,24.09,24.30,24.25,0.0320,0.0380,0.0220,0.0220,0.0670,0.0670,-0,-0,29NOV2018:03:45:02,0.0,11/29/2018 03:45:01,0.0,0,0.0000,2430,11/29/2018 03:45:04,2400,11/29/2018 03:45:01,2407,12.6,24.16,24.16,24.16,24.16,11/29/2018 03:54:38,11/29/2018 03:54:38,11/29/2018 03:54:38,11/29/2018 03:54:38,24.41,24.41,11/29/2018 03:54:55,11/29/2018 03:54:54,24.04,24.04,24.04,24.04,11/29/2018 03:59:09,11/29/2018 03:59:09,11/29/2018 03:59:09,11/29/2018 03:59:08,24.24,24.24,11/29/2018 03:45:39,11/29/2018 03:45:38,24.09,24.09,24.09,24.09,24.28,24.28,0.023,0.023,0.023,0.023,0.045,0.045
11/29/2018 04:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.15,24.17,24.08,24.09,11/29/2018 04:14:17,11/29/2018 04:14:09,11/29/2018 04:14:18,11/29/2018 04:14:17,24.56,24.51,11/29/2018 04:08:57,11/29/2018 04:08:57,24.01,24.00,24.01,24.03,11/29/2018 04:09:51,11/29/2018 04:05:18,11/29/2018 04:07:39,11/29/2018 04:08:53,24.12,24.07,11/29/2018 04:00:06,11/29/2018 04:00:06,24.05,24.04,24.04,24.06,24.30,24.25,0.0250,0.0330,0.0160,0.0140,0.0970,0.0970,-0,-0,29NOV2018:04:03:54,0.0,11/29/2018 04:00:01,0.0,0,0.0000,2430,11/29/2018 04:00:06,2370,11/29/2018 04:07:03,2406,12.6,24.12,24.12,24.12,24.12,11/29/2018 04:14:22,11/29/2018 04:14:22,11/29/2018 04:14:22,11/29/2018 04:14:21,24.38,24.38,11/29/2018 04:14:44,11/29/2018 04:14:43,24.01,24.01,24.01,24.01,11/29/2018 04:10:06,11/29/2018 04:10:06,11/29/2018 04:10:06,11/29/2018 04:10:05,24.1,24.1,11/29/2018 04:03:33,11/29/2018 04:03:33,24.05,24.05,24.05,24.05,24.28,24.28,0.02,0.02,0.02,0.02,0.066,0.066
11/29/2018 04:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.12,24.12,24.10,24.11,11/29/2018 04:15:40,11/29/2018 04:15:04,11/29/2018 04:15:42,11/29/2018 04:15:44,24.41,24.36,11/29/2018 04:15:02,11/29/2018 04:15:02,23.68,23.64,23.74,23.77,11/29/2018 04:25:06,11/29/2018 04:25:06,11/29/2018 04:25:06,11/29/2018 04:25:02,23.74,23.69,11/29/2018 04:25:02,11/29/2018 04:25:02,23.97,23.95,23.91,23.94,24.10,24.05,0.1010,0.1030,0.1020,0.1000,0.1510,0.1510,-0,-0,29NOV2018:04:15:10,0.0,11/29/2018 04:15:01,0.0,0,0.0000,2430,11/29/2018 04:15:04,2400,11/29/2018 04:15:01,2410,12.6,24.1,24.1,24.1,24.1,11/29/2018 04:15:53,11/29/2018 04:15:52,11/29/2018 04:15:52,11/29/2018 04:15:52,24.33,24.33,11/29/2018 04:15:01,11/29/2018 04:15:01,23.75,23.75,23.75,23.75,11/29/2018 04:25:10,11/29/2018 04:25:10,11/29/2018 04:25:10,11/29/2018 04:25:09,23.87,23.87,11/29/2018 04:22:01,11/29/2018 04:22:00,23.94,23.94,23.94,23.94,24.08,24.08,0.098,0.098,0.098,0.098,0.141,0.141
11/29/2018 04:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.11,24.12,24.09,24.09,11/29/2018 04:43:21,11/29/2018 04:43:19,11/29/2018 04:43:24,11/29/2018 04:43:18,24.41,24.36,11/29/2018 04:42:36,11/29/2018 04:42:36,23.70,23.66,23.74,23.77,11/29/2018 04:38:20,11/29/2018 04:38:20,11/29/2018 04:38:21,11/29/2018 04:38:19,23.74,23.69,11/29/2018 04:38:28,11/29/2018 04:38:28,23.96,23.94,23.90,23.92,24.09,24.04,0.0820,0.0870,0.0780,0.0770,0.1290,0.1290,-0,-0,29NOV2018:04:30:13,0.0,11/29/2018 04:30:01,0.0,0,0.0000,2430,11/29/2018 04:30:05,2400,11/29/2018 04:30:01,2408,12.6,24.09,24.09,24.09,24.09,11/29/2018 04:43:37,11/29/2018 04:43:37,11/29/2018 04:43:35,11/29/2018 04:43:35,24.28,24.28,11/29/2018 04:43:29,11/29/2018 04:43:29,23.74,23.74,23.74,23.74,11/29/2018 04:38:30,11/29/2018 04:38:30,11/29/2018 04:38:30,11/29/2018 04:38:30,23.85,23.85,11/29/2018 04:38:49,11/29/2018 04:38:48,23.93,23.93,23.93,23.93,24.06,24.06,0.077,0.077,0.077,0.077,0.111,0.112
11/29/2018 05:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.2,24.19,24.24,24.13,24.15,11/29/2018 04:55:03,11/29/2018 04:45:16,11/29/2018 04:54:57,11/29/2018 04:55:26,24.56,24.51,11/29/2018 04:45:17,11/29/2018 04:45:17,24.07,24.04,24.05,24.08,11/29/2018 04:59:42,11/29/2018 04:49:42,11/29/2018 04:48:58,11/29/2018 04:49:00,24.12,24.07,11/29/2018 04:59:47,11/29/2018 04:59:47,24.11,24.09,24.09,24.12,24.31,24.26,0.0190,0.0240,0.0190,0.0180,0.0650,0.0650,-0,-0,29NOV2018:04:45:29,0.0,11/29/2018 04:45:01,0.0,0,0.0000,2460,11/29/2018 04:51:07,2400,11/29/2018 04:45:01,2410,12.6,24.14,24.14,24.14,24.14,11/29/2018 04:55:09,11/29/2018 04:55:08,11/29/2018 04:55:08,11/29/2018 04:55:08,24.47,24.47,11/29/2018 04:45:58,11/29/2018 04:45:57,24.08,24.07,24.07,24.07,11/29/2018 04:46:07,11/29/2018 04:46:07,11/29/2018 04:46:07,11/29/2018 04:46:07,24.24,24.24,11/29/2018 04:46:31,11/29/2018 04:46:30,24.1,24.1,24.1,24.1,24.28,24.28,0.016,0.016,0.016,0.016,0.047,0.047
11/29/2018 05:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.17,24.20,24.13,24.15,11/29/2018 05:06:37,11/29/2018 05:06:37,11/29/2018 05:00:03,11/29/2018 05:00:58,24.41,24.36,11/29/2018 05:06:35,11/29/2018 05:06:35,23.93,23.90,23.93,23.95,11/29/2018 05:14:14,11/29/2018 05:14:28,11/29/2018 05:14:13,11/29/2018 05:14:41,23.97,23.92,11/29/2018 05:14:12,11/29/2018 05:14:12,24.05,24.02,24.05,24.08,24.24,24.19,0.0610,0.0670,0.0610,0.0610,0.1150,0.1150,-0,-0,29NOV2018:05:05:38,0.0,11/29/2018 05:00:01,0.0,0,0.0000,2460,11/29/2018 05:01:24,2370,11/29/2018 05:13:02,2411,12.6,24.13,24.13,24.13,24.13,11/29/2018 05:06:45,11/29/2018 05:06:44,11/29/2018 05:06:44,11/29/2018 05:06:44,24.36,24.36,11/29/2018 05:01:28,11/29/2018 05:01:24,23.93,23.93,23.93,23.93,11/29/2018 05:14:53,11/29/2018 05:14:53,11/29/2018 05:14:53,11/29/2018 05:14:53,24.06,24.06,11/29/2018 05:15:00,11/29/2018 05:14:59,24.05,24.05,24.05,24.05,24.22,24.22,0.061,0.061,0.061,0.061,0.103,0.103
11/29/2018 05:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.94,23.92,23.93,23.95,11/29/2018 05:15:01,11/29/2018 05:15:02,11/29/2018 05:15:01,11/29/2018 05:15:01,24.19,24.14,11/29/2018 05:15:01,11/29/2018 05:15:01,23.61,23.56,23.63,23.65,11/29/2018 05:22:06,11/29/2018 05:22:07,11/29/2018 05:29:58,11/29/2018 05:22:07,23.74,23.69,11/29/2018 05:22:08,11/29/2018 05:22:08,23.74,23.71,23.74,23.76,23.87,23.82,0.1000,0.1010,0.0990,0.1000,0.0770,0.0770,-0,-0,29NOV2018:05:15:20,0.0,11/29/2018 05:15:01,0.0,0,0.0000,2460,11/29/2018 05:20:31,2370,11/29/2018 05:16:28,2408,12.6,23.94,23.94,23.94,23.94,11/29/2018 05:15:04,11/29/2018 05:15:03,11/29/2018 05:15:03,11/29/2018 05:15:03,24.09,24.09,11/29/2018 05:15:12,11/29/2018 05:15:11,23.63,23.63,23.63,23.63,11/29/2018 05:22:17,11/29/2018 05:22:17,11/29/2018 05:22:16,11/29/2018 05:22:16,23.79,23.79,11/29/2018 05:20:03,11/29/2018 05:20:02,23.74,23.74,23.74,23.74,23.85,23.85,0.101,0.101,0.101,0.101,0.075,0.075
11/29/2018 05:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.64,23.62,23.65,23.66,11/29/2018 05:30:01,11/29/2018 05:30:08,11/29/2018 05:30:07,11/29/2018 05:31:37,23.89,23.84,11/29/2018 05:30:02,11/29/2018 05:30:02,23.14,23.06,23.17,23.19,11/29/2018 05:42:40,11/29/2018 05:42:40,11/29/2018 05:42:40,11/29/2018 05:42:42,23.15,23.10,11/29/2018 05:42:42,11/29/2018 05:42:42,23.45,23.42,23.43,23.46,23.58,23.53,0.1430,0.1450,0.1560,0.1580,0.1640,0.1640,-0,-0,29NOV2018:05:30:04,0.0,11/29/2018 05:30:01,0.0,0,0.0000,2460,11/29/2018 05:33:26,2370,11/29/2018 05:38:50,2409,12.5,23.64,23.64,23.63,23.63,11/29/2018 05:30:01,11/29/2018 05:30:01,11/29/2018 05:30:01,11/29/2018 05:30:01,23.85,23.85,11/29/2018 05:31:48,11/29/2018 05:31:47,23.18,23.18,23.18,23.18,11/29/2018 05:42:45,11/29/2018 05:42:45,11/29/2018 05:42:45,11/29/2018 05:42:45,23.29,23.29,11/29/2018 05:41:37,11/29/2018 05:41:36,23.44,23.44,23.44,23.44,23.56,23.56,0.15,0.15,0.15,0.15,0.158,0.158
11/29/2018 06:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.0,23.38,23.34,23.34,23.36,11/29/2018 05:51:15,11/29/2018 05:51:11,11/29/2018 05:49:01,11/29/2018 05:49:01,23.66,23.62,11/29/2018 05:45:05,11/29/2018 05:45:05,22.90,22.84,22.92,22.95,11/29/2018 06:00:00,11/29/2018 05:59:59,11/29/2018 06:00:00,11/29/2018 06:00:00,23.07,23.02,11/29/2018 05:59:32,11/29/2018 05:59:32,23.24,23.21,23.20,23.22,23.36,23.31,0.0880,0.0940,0.0780,0.0780,0.1200,0.1200,-0,-0,29NOV2018:05:45:04,0.0,11/29/2018 05:45:01,0.0,0,0.0000,2460,11/29/2018 05:46:17,2400,11/29/2018 05:45:01,2416,12.6,23.33,23.33,23.33,23.33,11/29/2018 05:49:09,11/29/2018 05:49:09,11/29/2018 05:49:08,11/29/2018 05:49:08,23.54,23.54,11/29/2018 05:49:31,11/29/2018 05:49:30,22.95,22.95,22.94,22.94,11/29/2018 06:00:00,11/29/2018 06:00:00,11/29/2018 06:00:00,11/29/2018 06:00:00,23.05,23.05,11/29/2018 06:00:00,11/29/2018 06:00:00,23.22,23.22,23.22,23.22,23.34,23.34,0.078,0.078,0.079,0.079,0.092,0.092
11/29/2018 06:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.3,23.00,22.96,22.96,22.98,11/29/2018 06:00:20,11/29/2018 06:00:18,11/29/2018 06:00:10,11/29/2018 06:00:04,23.14,23.09,11/29/2018 06:00:51,11/29/2018 06:00:51,22.10,21.98,22.10,22.11,11/29/2018 06:06:29,11/29/2018 06:06:49,11/29/2018 06:06:29,11/29/2018 06:06:49,22.32,22.27,11/29/2018 06:05:32,11/29/2018 06:05:32,22.62,22.59,22.57,22.59,22.71,22.66,0.1820,0.1920,0.1840,0.1830,0.1690,0.1690,-0,-0,29NOV2018:06:00:11,0.0,11/29/2018 06:00:01,0.0,0,0.0000,2460,11/29/2018 06:01:27,2400,11/29/2018 06:00:01,2428,12.6,22.97,22.97,22.97,22.97,11/29/2018 06:00:24,11/29/2018 06:00:24,11/29/2018 06:00:24,11/29/2018 06:00:24,23.05,23.05,11/29/2018 06:00:54,11/29/2018 06:00:53,22.15,22.15,22.15,22.15,11/29/2018 06:05:45,11/29/2018 06:05:44,11/29/2018 06:05:44,11/29/2018 06:05:44,22.35,22.35,11/29/2018 06:06:59,11/29/2018 06:06:58,22.59,22.59,22.59,22.59,22.69,22.69,0.18,0.179,0.179,0.179,0.156,0.156
11/29/2018 06:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.13,23.11,23.08,23.10,11/29/2018 06:28:50,11/29/2018 06:28:35,11/29/2018 06:25:30,11/29/2018 06:25:28,23.37,23.32,11/29/2018 06:21:32,11/29/2018 06:21:32,22.70,22.65,22.70,22.72,11/29/2018 06:15:32,11/29/2018 06:15:32,11/29/2018 06:15:01,11/29/2018 06:15:01,22.77,22.72,11/29/2018 06:15:30,11/29/2018 06:15:30,22.99,22.96,22.95,22.97,23.11,23.06,0.1120,0.1130,0.1100,0.1090,0.1400,0.1400,-0,-0,29NOV2018:06:18:41,0.0,11/29/2018 06:15:01,0.0,0,0.0000,2460,11/29/2018 06:15:11,2400,11/29/2018 06:15:08,2432,12.6,23.1,23.1,23.1,23.1,11/29/2018 06:25:38,11/29/2018 06:25:37,11/29/2018 06:25:37,11/29/2018 06:25:37,23.27,23.27,11/29/2018 06:29:59,11/29/2018 06:29:58,22.71,22.71,22.71,22.71,11/29/2018 06:15:06,11/29/2018 06:15:06,11/29/2018 06:15:05,11/29/2018 06:15:05,22.88,22.88,11/29/2018 06:15:43,11/29/2018 06:15:42,22.96,22.96,22.96,22.96,23.07,23.07,0.111,0.111,0.111,0.111,0.125,0.125
11/29/2018 06:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.8,23.06,23.06,23.00,23.02,11/29/2018 06:30:42,11/29/2018 06:30:44,11/29/2018 06:32:32,11/29/2018 06:32:27,23.22,23.17,11/29/2018 06:30:02,11/29/2018 06:30:02,21.39,21.20,21.62,21.66,11/29/2018 06:39:22,11/29/2018 06:39:21,11/29/2018 06:39:50,11/29/2018 06:39:50,21.72,21.67,11/29/2018 06:39:21,11/29/2018 06:39:21,22.59,22.56,22.58,22.60,22.69,22.65,0.4190,0.4350,0.3920,0.3900,0.4130,0.4130,-0,-0,29NOV2018:06:30:06,0.0,11/29/2018 06:30:01,0.0,0,0.0000,2460,11/29/2018 06:31:08,2400,11/29/2018 06:30:03,2430,12.5,23.03,23.03,23.03,23.03,11/29/2018 06:30:01,11/29/2018 06:30:01,11/29/2018 06:30:01,11/29/2018 06:30:01,23.27,23.26,11/29/2018 06:30:01,11/29/2018 06:30:01,21.7,21.7,21.7,21.7,11/29/2018 06:39:31,11/29/2018 06:39:30,11/29/2018 06:39:30,11/29/2018 06:39:30,21.83,21.83,11/29/2018 06:39:50,11/29/2018 06:39:50,22.58,22.58,22.58,22.58,22.68,22.68,0.404,0.404,0.404,0.404,0.411,0.411
11/29/2018 07:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.8,23.18,23.17,23.21,23.22,11/29/2018 06:47:34,11/29/2018 06:47:32,11/29/2018 06:47:34,11/29/2018 06:47:32,23.37,23.32,11/29/2018 06:49:44,11/29/2018 06:49:44,22.62,22.53,22.72,22.76,11/29/2018 06:57:03,11/29/2018 06:57:02,11/29/2018 06:57:03,11/29/2018 06:57:02,22.70,22.65,11/29/2018 06:57:02,11/29/2018 06:57:02,23.03,23.01,23.00,23.02,23.14,23.09,0.1110,0.1200,0.1200,0.1180,0.1240,0.1240,0,0,29NOV2018:06:59:59,0.0,11/29/2018 06:45:01,0.0,0,0.0000,2460,11/29/2018 06:45:54,2400,11/29/2018 06:45:03,2432,12.5,23.18,23.18,23.18,23.18,11/29/2018 06:47:43,11/29/2018 06:47:43,11/29/2018 06:47:43,11/29/2018 06:47:43,23.25,23.25,11/29/2018 06:50:57,11/29/2018 06:50:57,22.72,22.72,22.72,22.72,11/29/2018 06:57:10,11/29/2018 06:57:10,11/29/2018 06:57:10,11/29/2018 06:57:09,22.84,22.84,11/29/2018 06:57:25,11/29/2018 06:57:24,23.02,23.02,23.02,23.02,23.11,23.11,0.113,0.113,0.113,0.113,0.11,0.11
11/29/2018 07:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.34,23.31,23.29,23.31,11/29/2018 07:14:17,11/29/2018 07:08:51,11/29/2018 07:10:15,11/29/2018 07:09:13,23.52,23.47,11/29/2018 07:14:27,11/29/2018 07:14:27,22.87,22.79,22.85,22.89,11/29/2018 07:03:09,11/29/2018 07:03:08,11/29/2018 07:03:08,11/29/2018 07:03:08,23.07,23.02,11/29/2018 07:00:01,11/29/2018 07:00:01,23.20,23.17,23.16,23.18,23.28,23.24,0.1140,0.1180,0.1140,0.1130,0.1080,0.1080,0,0,29NOV2018:07:15:00,0.0,11/29/2018 07:00:01,0.0,0,0.0000,2460,11/29/2018 07:00:03,2400,11/29/2018 07:01:15,2435,12.5,23.3,23.3,23.3,23.3,11/29/2018 07:14:29,11/29/2018 07:14:28,11/29/2018 07:14:28,11/29/2018 07:14:28,23.35,23.35,11/29/2018 07:14:28,11/29/2018 07:14:27,22.91,22.91,22.91,22.91,11/29/2018 07:00:12,11/29/2018 07:00:12,11/29/2018 07:00:11,11/29/2018 07:00:11,23.04,23.04,11/29/2018 07:00:01,11/29/2018 07:00:01,23.17,23.17,23.17,23.17,23.25,23.26,0.113,0.113,0.113,0.113,0.101,0.101
11/29/2018 07:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.42,23.39,23.37,23.39,11/29/2018 07:19:54,11/29/2018 07:19:53,11/29/2018 07:23:10,11/29/2018 07:23:10,23.66,23.62,11/29/2018 07:17:08,11/29/2018 07:17:08,22.95,22.85,22.96,22.99,11/29/2018 07:26:42,11/29/2018 07:26:42,11/29/2018 07:28:18,11/29/2018 07:26:44,23.00,22.95,11/29/2018 07:28:31,11/29/2018 07:28:31,23.28,23.25,23.25,23.27,23.39,23.35,0.1130,0.1210,0.1030,0.1030,0.1500,0.1500,1,4,29NOV2018:07:30:00,0.0,11/29/2018 07:15:01,0.0,0,0.0000,2460,11/29/2018 07:15:01,2400,11/29/2018 07:15:11,2435,12.6,23.39,23.39,23.39,23.39,11/29/2018 07:20:03,11/29/2018 07:20:02,11/29/2018 07:20:02,11/29/2018 07:20:02,23.58,23.58,11/29/2018 07:21:40,11/29/2018 07:21:40,22.99,22.99,22.99,22.99,11/29/2018 07:28:24,11/29/2018 07:28:24,11/29/2018 07:28:24,11/29/2018 07:28:24,23.07,23.07,11/29/2018 07:28:54,11/29/2018 07:28:53,23.26,23.26,23.26,23.26,23.37,23.37,0.107,0.107,0.107,0.107,0.133,0.133
11/29/2018 07:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.4,23.23,23.23,23.19,23.21,11/29/2018 07:32:22,11/29/2018 07:32:23,11/29/2018 07:30:01,11/29/2018 07:30:01,23.51,23.47,11/29/2018 07:30:06,11/29/2018 07:30:06,20.90,20.74,21.39,21.42,11/29/2018 07:44:19,11/29/2018 07:44:19,11/29/2018 07:44:23,11/29/2018 07:44:21,21.13,21.08,11/29/2018 07:44:20,11/29/2018 07:44:20,22.69,22.66,22.63,22.65,22.80,22.75,0.5050,0.5250,0.4610,0.4630,0.4850,0.4850,10,17,29NOV2018:07:45:00,0.0,11/29/2018 07:30:01,0.0,0,0.0000,4920,11/29/2018 07:37:57,2400,11/29/2018 07:32:43,3602,12.5,23.25,23.24,23.24,23.24,11/29/2018 07:30:01,11/29/2018 07:30:01,11/29/2018 07:30:01,11/29/2018 07:30:01,23.35,23.36,11/29/2018 07:30:07,11/29/2018 07:30:06,21.27,21.28,21.27,21.27,11/29/2018 07:44:25,11/29/2018 07:44:24,11/29/2018 07:44:24,11/29/2018 07:44:24,21.49,21.48,11/29/2018 07:44:33,11/29/2018 07:44:33,22.67,22.67,22.67,22.67,22.8,22.79,0.464,0.464,0.465,0.465,0.458,0.458
11/29/2018 08:00:00,15min,Peter Sinks,UCC,270,18.1,21.9,14.3,21.86,22.05,21.55,21.56,11/29/2018 07:49:22,11/29/2018 07:49:14,11/29/2018 07:45:01,11/29/2018 07:45:01,22.17,22.12,11/29/2018 07:49:21,11/29/2018 07:49:21,13.25,12.91,15.25,15.08,11/29/2018 07:55:02,11/29/2018 07:55:02,11/29/2018 07:54:34,11/29/2018 07:54:34,13.65,13.61,11/29/2018 07:55:02,11/29/2018 07:55:02,18.08,18.03,18.32,18.34,18.18,18.14,2.0650,2.1420,1.8750,1.8860,2.0460,2.0450,23,32,29NOV2018:08:00:00,0.0,11/29/2018 07:45:01,0.0,0,0.0000,4920,11/29/2018 07:45:36,4860,11/29/2018 07:45:05,4886,12.4,21.7,21.68,21.68,21.67,11/29/2018 07:45:01,11/29/2018 07:45:01,11/29/2018 07:45:01,11/29/2018 07:45:01,22.12,22.12,11/29/2018 07:45:01,11/29/2018 07:45:01,14.5,14.51,14.5,14.5,11/29/2018 07:54:46,11/29/2018 07:54:45,11/29/2018 07:54:45,11/29/2018 07:54:45,14.04,14.04,11/29/2018 07:55:10,11/29/2018 07:55:10,18.23,18.23,18.23,18.23,18.24,18.23,1.943,1.941,1.941,1.942,2.041,2.039
11/29/2018 08:15:00,15min,Peter Sinks,UCC,270,13.9,17.5,9.5,17.66,17.71,17.47,17.51,11/29/2018 08:01:17,11/29/2018 08:00:09,11/29/2018 08:01:16,11/29/2018 08:01:18,17.83,17.79,11/29/2018 08:00:10,11/29/2018 08:00:10,8.80,8.56,9.81,9.82,11/29/2018 08:12:53,11/29/2018 08:12:52,11/29/2018 08:12:53,11/29/2018 08:12:52,9.03,8.99,11/29/2018 08:12:52,11/29/2018 08:12:52,13.89,13.82,14.16,14.19,13.97,13.93,2.0720,2.1470,1.6960,1.6950,2.0260,2.0250,48,66,29NOV2018:08:10:55,0.0,11/29/2018 08:00:01,0.0,0,0.0000,4920,11/29/2018 08:00:07,4860,11/29/2018 08:00:10,4888,12.5,17.5,17.5,17.5,17.5,11/29/2018 08:01:23,11/29/2018 08:01:23,11/29/2018 08:01:23,11/29/2018 08:01:23,17.56,17.56,11/29/2018 08:00:14,11/29/2018 08:01:26,9.42,9.42,9.42,9.42,11/29/2018 08:12:56,11/29/2018 08:12:55,11/29/2018 08:12:55,11/29/2018 08:12:55,9.6,9.6,11/29/2018 08:13:02,11/29/2018 08:13:01,14.06,14.06,14.06,14.05,14.05,14.04,1.86,1.858,1.859,1.859,1.975,1.974
11/29/2018 08:30:00,15min,Peter Sinks,UCC,270,16.5,19.4,11.9,19.48,19.53,19.11,19.15,11/29/2018 08:29:31,11/29/2018 08:29:29,11/29/2018 08:30:00,11/29/2018 08:29:59,19.63,19.58,11/29/2018 08:29:38,11/29/2018 08:29:38,12.01,12.10,12.87,12.89,11/29/2018 08:15:01,11/29/2018 08:15:01,11/29/2018 08:15:01,11/29/2018 08:15:01,11.86,11.82,11/29/2018 08:15:01,11/29/2018 08:15:01,16.47,16.48,16.33,16.35,16.50,16.45,1.4930,1.4940,1.4890,1.4800,1.5030,1.5020,68,80,29NOV2018:08:25:25,0.0,11/29/2018 08:15:01,0.0,0,0.0000,4950,11/29/2018 08:20:10,4890,11/29/2018 08:15:02,4911,12.5,19.28,19.27,19.27,19.28,11/29/2018 08:29:44,11/29/2018 08:29:44,11/29/2018 08:29:44,11/29/2018 08:29:44,19.52,19.52,11/29/2018 08:30:00,11/29/2018 08:30:00,12.1,12.12,12.12,12.13,11/29/2018 08:15:01,11/29/2018 08:15:01,11/29/2018 08:15:01,11/29/2018 08:15:01,11.73,11.73,11/29/2018 08:15:08,11/29/2018 08:15:07,16.35,16.35,16.35,16.35,16.34,16.35,1.503,1.502,1.501,1.501,1.557,1.555
11/29/2018 08:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.2,20.33,20.33,20.68,20.70,11/29/2018 08:38:21,11/29/2018 08:38:22,11/29/2018 08:39:34,11/29/2018 08:39:36,20.45,20.40,11/29/2018 08:38:24,11/29/2018 08:38:24,19.07,19.02,19.11,19.15,11/29/2018 08:32:01,11/29/2018 08:31:56,11/29/2018 08:30:01,11/29/2018 08:30:01,19.11,19.06,11/29/2018 08:31:53,11/29/2018 08:31:53,19.85,19.81,20.04,20.05,19.90,19.85,0.3150,0.3110,0.4250,0.4150,0.3100,0.3100,95,133,29NOV2018:08:42:59,0.0,11/29/2018 08:30:01,0.0,0,0.0000,4950,11/29/2018 08:30:25,4890,11/29/2018 08:30:02,4917,12.5,20.42,20.41,20.42,20.42,11/29/2018 08:39:38,11/29/2018 08:39:37,11/29/2018 08:39:37,11/29/2018 08:39:37,20.24,20.24,11/29/2018 08:38:36,11/29/2018 08:38:35,19.2,19.2,19.2,19.2,11/29/2018 08:32:07,11/29/2018 08:32:07,11/29/2018 08:32:07,11/29/2018 08:32:06,19.23,19.23,11/29/2018 08:32:12,11/29/2018 08:32:11,19.93,19.93,19.93,19.93,19.87,19.87,0.364,0.363,0.363,0.363,0.3,0.3
11/29/2018 09:00:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.6,21.02,21.03,22.19,22.19,11/29/2018 08:56:43,11/29/2018 08:56:43,11/29/2018 08:51:56,11/29/2018 08:51:53,21.12,21.08,11/29/2018 08:56:54,11/29/2018 08:56:54,19.09,18.83,19.96,19.97,11/29/2018 08:58:01,11/29/2018 08:58:01,11/29/2018 08:46:16,11/29/2018 08:46:13,18.96,18.91,11/29/2018 08:58:01,11/29/2018 08:58:01,20.26,20.20,21.00,21.01,20.27,20.23,0.3780,0.4110,0.5910,0.5970,0.3770,0.3770,126,180,29NOV2018:08:59:43,0.0,11/29/2018 08:45:01,0.0,0,0.0000,4950,11/29/2018 08:45:38,4890,11/29/2018 08:45:03,4921,12.5,21.42,21.42,21.42,21.42,11/29/2018 08:52:13,11/29/2018 08:52:13,11/29/2018 08:52:12,11/29/2018 08:52:12,20.96,20.96,11/29/2018 08:57:23,11/29/2018 08:57:22,19.94,19.95,19.94,19.94,11/29/2018 08:58:14,11/29/2018 08:58:14,11/29/2018 08:58:13,11/29/2018 08:58:13,19.17,19.17,11/29/2018 08:58:22,11/29/2018 08:58:21,20.61,20.61,20.61,20.61,20.24,20.25,0.434,0.433,0.434,0.434,0.355,0.355
11/29/2018 09:15:00,15min,Peter Sinks,UCC,270,19.7,21.2,19.0,21.12,21.17,22.04,22.27,11/29/2018 09:09:32,11/29/2018 09:09:31,11/29/2018 09:13:31,11/29/2018 09:13:31,21.20,21.15,11/29/2018 09:09:36,11/29/2018 09:09:36,18.15,17.87,20.25,20.23,11/29/2018 09:13:27,11/29/2018 09:13:26,11/29/2018 09:14:23,11/29/2018 09:04:07,18.21,18.17,11/29/2018 09:13:29,11/29/2018 09:13:29,19.74,19.65,21.20,21.21,19.78,19.73,0.6310,0.6780,0.4620,0.4870,0.6330,0.6330,193,261,29NOV2018:09:06:04,0.4,11/29/2018 09:13:25,0.0,297,0.0110,4950,11/29/2018 09:00:07,4890,11/29/2018 09:00:41,4927,12.5,21.29,21.29,21.29,21.29,11/29/2018 09:09:41,11/29/2018 09:09:40,11/29/2018 09:09:41,11/29/2018 09:09:41,21.07,21.07,11/29/2018 09:09:59,11/29/2018 09:09:59,19.48,19.49,19.48,19.48,11/29/2018 09:14:32,11/29/2018 09:14:32,11/29/2018 09:14:32,11/29/2018 09:14:32,18.42,18.42,11/29/2018 09:13:53,11/29/2018 09:13:52,20.46,20.45,20.45,20.45,19.77,19.77,0.377,0.376,0.377,0.378,0.604,0.604
11/29/2018 09:30:00,15min,Peter Sinks,UCC,270,18.2,21.0,17.1,20.55,20.58,24.17,24.47,11/29/2018 09:16:37,11/29/2018 09:16:36,11/29/2018 09:21:59,11/29/2018 09:21:58,20.60,20.55,11/29/2018 09:16:52,11/29/2018 09:16:52,16.05,15.72,18.83,19.11,11/29/2018 09:24:22,11/29/2018 09:24:22,11/29/2018 09:23:58,11/29/2018 09:24:05,16.20,16.15,11/29/2018 09:24:23,11/29/2018 09:24:23,18.20,18.08,21.22,21.38,18.23,18.19,0.9920,1.0460,1.3700,1.3620,0.9750,0.9740,261,373,29NOV2018:09:22:57,0.0,11/29/2018 09:15:01,0.0,0,0.0000,4950,11/29/2018 09:15:05,4890,11/29/2018 09:21:17,4930,12.5,21.53,21.52,21.52,21.53,11/29/2018 09:22:00,11/29/2018 09:22:00,11/29/2018 09:21:59,11/29/2018 09:21:59,20.43,20.44,11/29/2018 09:16:54,11/29/2018 09:16:53,17.75,17.75,17.75,17.75,11/29/2018 09:24:29,11/29/2018 09:24:28,11/29/2018 09:24:28,11/29/2018 09:24:28,16.43,16.42,11/29/2018 09:27:44,11/29/2018 09:27:44,19.72,19.72,19.72,19.72,18.22,18.22,0.993,0.992,0.993,0.994,0.945,0.945
11/29/2018 09:45:00,15min,Peter Sinks,UCC,270,16.4,18.7,15.0,18.15,18.15,21.63,21.55,11/29/2018 09:33:22,11/29/2018 09:33:19,11/29/2018 09:30:33,11/29/2018 09:30:31,18.14,18.09,11/29/2018 09:30:01,11/29/2018 09:30:01,14.31,13.89,16.52,16.65,11/29/2018 09:39:30,11/29/2018 09:42:10,11/29/2018 09:38:08,11/29/2018 09:38:09,14.18,14.13,11/29/2018 09:42:26,11/29/2018 09:42:26,16.41,16.27,18.69,18.72,16.46,16.41,1.0060,1.0830,1.1990,1.1130,1.0090,1.0080,301,439,29NOV2018:09:41:33,2.8,11/29/2018 09:33:41,0.4,5,15.4400,4980,11/29/2018 09:41:44,4890,11/29/2018 09:30:03,4940,12.5,19.4,19.4,19.4,19.41,11/29/2018 09:30:04,11/29/2018 09:30:03,11/29/2018 09:30:03,11/29/2018 09:30:03,18.07,18.08,11/29/2018 09:30:03,11/29/2018 09:30:02,15.56,15.56,15.56,15.56,11/29/2018 09:39:32,11/29/2018 09:39:32,11/29/2018 09:39:31,11/29/2018 09:39:31,14.48,14.48,11/29/2018 09:42:42,11/29/2018 09:42:42,17.55,17.55,17.55,17.55,16.48,16.48,0.912,0.91,0.911,0.912,0.983,0.983
11/29/2018 10:00:00,15min,Peter Sinks,UCC,270,14.3,17.0,12.8,16.83,16.86,18.93,18.83,11/29/2018 09:56:05,11/29/2018 09:56:05,11/29/2018 09:45:26,11/29/2018 09:45:26,17.01,16.97,11/29/2018 09:56:06,11/29/2018 09:56:06,12.33,11.67,13.50,13.35,11/29/2018 09:56:28,11/29/2018 09:56:27,11/29/2018 09:56:26,11/29/2018 09:56:26,12.39,12.34,11/29/2018 09:57:07,11/29/2018 09:57:07,14.34,14.18,15.96,16.06,14.38,14.33,1.0540,1.1530,0.9030,0.9210,1.0480,1.0470,252,385,29NOV2018:09:45:01,2.2,11/29/2018 09:46:19,0.6,285,73.7200,4980,11/29/2018 09:51:30,4920,11/29/2018 09:45:02,4944,12.5,17.38,17.38,17.38,17.38,11/29/2018 09:45:32,11/29/2018 09:45:32,11/29/2018 09:45:32,11/29/2018 09:45:31,16.71,16.71,11/29/2018 09:56:09,11/29/2018 09:56:08,13.03,13.05,13.04,13.03,11/29/2018 09:56:33,11/29/2018 09:56:33,11/29/2018 09:56:32,11/29/2018 09:56:32,12.56,12.56,11/29/2018 09:57:26,11/29/2018 09:57:25,15.15,15.15,15.15,15.15,14.39,14.39,0.887,0.885,0.885,0.885,0.992,0.992
11/29/2018 10:15:00,15min,Peter Sinks,UCC,270,13.8,17.1,12.6,17.30,17.62,17.51,17.47,11/29/2018 10:07:21,11/29/2018 10:07:19,11/29/2018 10:07:38,11/29/2018 10:07:39,17.31,17.27,11/29/2018 10:07:23,11/29/2018 10:07:23,11.81,11.53,13.89,14.06,11/29/2018 10:03:49,11/29/2018 10:02:38,11/29/2018 10:14:05,11/29/2018 10:14:05,11.79,11.75,11/29/2018 10:02:39,11/29/2018 10:02:39,13.78,13.66,15.78,15.81,13.81,13.76,1.1770,1.2850,0.7340,0.7350,1.1940,1.1930,235,282,29NOV2018:10:05:40,2.2,11/29/2018 10:12:53,0.3,62,56.2900,4980,11/29/2018 10:05:42,4920,11/29/2018 10:00:03,4943,12.5,17.25,17.24,17.24,17.24,11/29/2018 10:07:30,11/29/2018 10:07:30,11/29/2018 10:07:30,11/29/2018 10:07:29,16.92,16.92,11/29/2018 10:07:39,11/29/2018 10:07:38,13.16,13.17,13.17,13.16,11/29/2018 10:03:55,11/29/2018 10:03:54,11/29/2018 10:03:54,11/29/2018 10:03:54,12.04,12.04,11/29/2018 10:02:53,11/29/2018 10:02:52,14.75,14.75,14.75,14.75,13.77,13.77,0.81,0.808,0.81,0.811,1.141,1.141
11/29/2018 10:30:00,15min,Peter Sinks,UCC,270,15.3,17.8,13.9,17.89,17.92,19.98,20.20,11/29/2018 10:29:53,11/29/2018 10:29:53,11/29/2018 10:25:03,11/29/2018 10:25:03,17.84,17.79,11/29/2018 10:29:52,11/29/2018 10:29:52,13.62,13.31,14.84,14.72,11/29/2018 10:16:14,11/29/2018 10:15:31,11/29/2018 10:16:26,11/29/2018 10:16:10,13.43,13.39,11/29/2018 10:16:13,11/29/2018 10:16:13,15.36,15.26,17.32,17.28,15.38,15.34,0.9640,1.0140,1.2280,1.2500,0.9580,0.9570,325,423,29NOV2018:10:26:35,2.0,11/29/2018 10:20:50,0.4,149,52.0700,4980,11/29/2018 10:24:53,4920,11/29/2018 10:15:01,4944,12.5,18.05,18.05,18.05,18.06,11/29/2018 10:30:00,11/29/2018 10:30:00,11/29/2018 10:30:00,11/29/2018 10:30:00,17.53,17.54,11/29/2018 10:30:00,11/29/2018 10:30:00,14.21,14.21,14.21,14.21,11/29/2018 10:16:20,11/29/2018 10:16:20,11/29/2018 10:16:20,11/29/2018 10:16:20,13.6,13.6,11/29/2018 10:16:34,11/29/2018 10:16:34,16.28,16.28,16.28,16.28,15.31,15.31,1.028,1.028,1.029,1.029,0.891,0.893
11/29/2018 10:45:00,15min,Peter Sinks,UCC,270,20.7,24.4,17.1,24.23,24.18,24.57,24.65,11/29/2018 10:44:49,11/29/2018 10:44:02,11/29/2018 10:42:59,11/29/2018 10:42:58,24.49,24.44,11/29/2018 10:42:00,11/29/2018 10:42:00,16.47,16.19,18.57,18.57,11/29/2018 10:32:12,11/29/2018 10:32:13,11/29/2018 10:30:01,11/29/2018 10:30:01,16.42,16.37,11/29/2018 10:32:16,11/29/2018 10:32:16,20.63,20.57,22.18,22.27,20.74,20.69,3.1490,3.2330,2.1000,2.0890,3.2280,3.2270,296,415,29NOV2018:10:39:19,5.7,11/29/2018 10:41:06,1.7,259,31.2800,4980,11/29/2018 10:30:27,4920,11/29/2018 10:30:04,4949,12.5,24.36,24.36,24.36,24.36,11/29/2018 10:45:00,11/29/2018 10:45:00,11/29/2018 10:45:00,11/29/2018 10:45:00,24.39,24.39,11/29/2018 10:44:30,11/29/2018 10:44:29,17.68,17.68,17.68,17.68,11/29/2018 10:32:22,11/29/2018 10:32:22,11/29/2018 10:32:22,11/29/2018 10:32:22,16.56,16.56,11/29/2018 10:32:21,11/29/2018 10:32:20,21.36,21.36,21.36,21.36,20.6,20.6,2.615,2.615,2.615,2.614,3.201,3.201
11/29/2018 11:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.3,24.73,24.66,25.25,25.56,11/29/2018 10:58:55,11/29/2018 10:58:55,11/29/2018 10:59:52,11/29/2018 10:59:55,25.01,24.96,11/29/2018 10:58:50,11/29/2018 10:58:50,24.09,24.00,24.31,24.41,11/29/2018 10:45:28,11/29/2018 10:45:27,11/29/2018 10:46:36,11/29/2018 10:47:17,24.27,24.22,11/29/2018 10:45:15,11/29/2018 10:45:15,24.38,24.29,24.71,24.91,24.58,24.53,0.1500,0.1510,0.2190,0.2790,0.1670,0.1670,308,377,29NOV2018:10:58:35,6.8,11/29/2018 10:51:07,3.8,260,19.5600,4980,11/29/2018 10:45:40,4920,11/29/2018 10:45:04,4947,12.5,25.02,25.02,25.02,25.02,11/29/2018 11:00:00,11/29/2018 11:00:00,11/29/2018 11:00:00,11/29/2018 11:00:00,24.87,24.87,11/29/2018 10:59:17,11/29/2018 10:59:16,24.25,24.25,24.25,24.25,11/29/2018 10:46:42,11/29/2018 10:46:42,11/29/2018 10:46:42,11/29/2018 10:46:42,24.34,24.34,11/29/2018 10:52:57,11/29/2018 10:52:57,24.57,24.57,24.57,24.57,24.55,24.55,0.191,0.192,0.192,0.192,0.153,0.153
11/29/2018 11:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.4,24.71,24.60,25.49,25.54,11/29/2018 11:00:01,11/29/2018 11:00:01,11/29/2018 11:13:48,11/29/2018 11:13:49,24.94,24.89,11/29/2018 11:00:01,11/29/2018 11:00:01,23.89,23.74,24.78,24.93,11/29/2018 11:10:40,11/29/2018 11:10:40,11/29/2018 11:01:24,11/29/2018 11:10:40,24.19,24.14,11/29/2018 11:10:39,11/29/2018 11:10:39,24.33,24.25,25.12,25.30,24.54,24.49,0.1630,0.1760,0.1320,0.1120,0.1540,0.1540,285,364,29NOV2018:11:14:45,6.8,11/29/2018 11:02:27,3.9,269,19.6600,4980,11/29/2018 11:02:39,4890,11/29/2018 11:10:57,4931,12.5,25.03,25.03,25.03,25.03,11/29/2018 11:00:02,11/29/2018 11:00:02,11/29/2018 11:00:02,11/29/2018 11:00:02,24.83,24.83,11/29/2018 11:00:09,11/29/2018 11:00:08,24.45,24.45,24.45,24.45,11/29/2018 11:06:28,11/29/2018 11:06:27,11/29/2018 11:06:27,11/29/2018 11:06:27,24.26,24.26,11/29/2018 11:06:41,11/29/2018 11:06:40,24.75,24.75,24.75,24.75,24.53,24.53,0.112,0.112,0.112,0.112,0.132,0.132
11/29/2018 11:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.0,24.51,24.50,25.80,25.88,11/29/2018 11:22:35,11/29/2018 11:22:34,11/29/2018 11:15:56,11/29/2018 11:15:56,24.79,24.74,11/29/2018 11:16:45,11/29/2018 11:16:45,23.49,23.30,24.45,24.53,11/29/2018 11:22:09,11/29/2018 11:22:09,11/29/2018 11:22:09,11/29/2018 11:22:09,23.67,23.62,11/29/2018 11:21:57,11/29/2018 11:21:57,24.23,24.17,25.33,25.36,24.46,24.41,0.1900,0.2110,0.2460,0.2550,0.1950,0.1950,297,439,29NOV2018:11:25:26,8.1,11/29/2018 11:28:52,4.2,258,20.4200,4950,11/29/2018 11:15:43,4830,11/29/2018 11:26:43,4885,12.5,25.1,25.1,25.1,25.1,11/29/2018 11:16:01,11/29/2018 11:16:01,11/29/2018 11:16:01,11/29/2018 11:16:01,24.69,24.69,11/29/2018 11:28:39,11/29/2018 11:28:38,24.13,24.13,24.13,24.13,11/29/2018 11:22:11,11/29/2018 11:22:11,11/29/2018 11:22:11,11/29/2018 11:22:10,23.83,23.83,11/29/2018 11:22:14,11/29/2018 11:22:14,24.77,24.77,24.77,24.77,24.43,24.43,0.197,0.196,0.197,0.197,0.162,0.162
11/29/2018 11:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,24.4,24.41,24.39,26.28,26.28,11/29/2018 11:31:01,11/29/2018 11:31:02,11/29/2018 11:43:17,11/29/2018 11:43:17,24.79,24.74,11/29/2018 11:31:15,11/29/2018 11:31:15,23.91,23.80,25.14,25.17,11/29/2018 11:43:48,11/29/2018 11:43:47,11/29/2018 11:40:13,11/29/2018 11:40:13,24.19,24.14,11/29/2018 11:44:31,11/29/2018 11:44:31,24.20,24.16,25.46,25.48,24.45,24.40,0.1070,0.1100,0.2210,0.2150,0.1100,0.1100,277,312,29NOV2018:11:38:42,7.9,11/29/2018 11:38:30,3.5,244,19.1200,4860,11/29/2018 11:30:02,4800,11/29/2018 11:36:04,4833,12.5,25.26,25.26,25.26,25.26,11/29/2018 11:43:28,11/29/2018 11:43:28,11/29/2018 11:43:28,11/29/2018 11:43:27,24.64,24.65,11/29/2018 11:30:03,11/29/2018 11:30:03,24.62,24.62,24.62,24.62,11/29/2018 11:40:24,11/29/2018 11:40:24,11/29/2018 11:40:24,11/29/2018 11:40:23,24.27,24.27,11/29/2018 11:44:16,11/29/2018 11:44:16,24.82,24.82,24.82,24.83,24.43,24.43,0.116,0.116,0.116,0.116,0.085,0.085
11/29/2018 12:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,24.0,24.31,24.33,25.84,25.84,11/29/2018 11:50:52,11/29/2018 11:58:16,11/29/2018 11:54:13,11/29/2018 11:54:13,24.64,24.59,11/29/2018 11:58:12,11/29/2018 11:58:12,23.47,23.43,24.69,24.69,11/29/2018 11:49:17,11/29/2018 11:49:17,11/29/2018 11:49:14,11/29/2018 11:49:27,23.74,23.69,11/29/2018 11:49:16,11/29/2018 11:49:16,23.97,23.98,25.34,25.34,24.28,24.23,0.1550,0.1670,0.2400,0.2300,0.1610,0.1610,326,416,29NOV2018:11:59:46,7.7,11/29/2018 11:53:32,4.3,276,17.4100,4830,11/29/2018 11:45:02,4740,11/29/2018 11:59:19,4800,12.5,24.95,24.94,24.95,24.95,11/29/2018 11:54:20,11/29/2018 11:54:19,11/29/2018 11:54:19,11/29/2018 11:54:19,24.45,24.45,11/29/2018 11:51:21,11/29/2018 11:51:21,24.15,24.15,24.15,24.14,11/29/2018 11:49:28,11/29/2018 11:49:27,11/29/2018 11:49:27,11/29/2018 11:49:27,23.87,23.87,11/29/2018 11:48:55,11/29/2018 11:48:55,24.66,24.66,24.66,24.66,24.25,24.25,0.175,0.175,0.175,0.175,0.137,0.137
11/29/2018 12:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.9,24.64,24.64,25.95,25.91,11/29/2018 12:14:42,11/29/2018 12:11:56,11/29/2018 12:12:20,11/29/2018 12:12:18,24.64,24.59,11/29/2018 12:11:56,11/29/2018 12:11:56,23.23,23.34,24.79,24.81,11/29/2018 12:03:50,11/29/2018 12:03:50,11/29/2018 12:03:50,11/29/2018 12:03:50,23.59,23.54,11/29/2018 12:03:57,11/29/2018 12:03:57,24.05,24.15,25.36,25.36,24.28,24.23,0.2970,0.2640,0.1930,0.1880,0.1910,0.1910,313,464,29NOV2018:12:10:40,9.4,11/29/2018 12:07:41,5.6,275,15.5200,4800,11/29/2018 12:00:50,4710,11/29/2018 12:03:34,4739,12.5,25.21,25.21,25.21,25.21,11/29/2018 12:12:23,11/29/2018 12:12:23,11/29/2018 12:12:23,11/29/2018 12:12:22,24.51,24.51,11/29/2018 12:14:10,11/29/2018 12:14:09,24.12,24.12,24.12,24.12,11/29/2018 12:04:00,11/29/2018 12:03:59,11/29/2018 12:03:59,11/29/2018 12:03:59,23.72,23.72,11/29/2018 12:04:10,11/29/2018 12:04:09,24.73,24.73,24.73,24.73,24.25,24.25,0.216,0.216,0.216,0.216,0.169,0.169
11/29/2018 12:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,25.44,25.08,25.84,25.81,11/29/2018 12:23:45,11/29/2018 12:23:45,11/29/2018 12:17:38,11/29/2018 12:17:38,24.94,24.89,11/29/2018 12:23:41,11/29/2018 12:23:41,24.33,24.26,25.08,25.08,11/29/2018 12:15:23,11/29/2018 12:15:22,11/29/2018 12:28:23,11/29/2018 12:28:22,24.34,24.29,11/29/2018 12:15:07,11/29/2018 12:15:07,25.01,24.74,25.43,25.43,24.56,24.51,0.1730,0.1270,0.1670,0.1620,0.1290,0.1290,250,324,29NOV2018:12:16:17,8.5,11/29/2018 12:27:16,5.3,276,17.6700,4740,11/29/2018 12:15:01,4680,11/29/2018 12:25:44,4720,12.5,25.42,25.42,25.42,25.42,11/29/2018 12:23:57,11/29/2018 12:23:57,11/29/2018 12:23:56,11/29/2018 12:23:56,24.81,24.81,11/29/2018 12:24:04,11/29/2018 12:24:03,24.93,24.93,24.93,24.93,11/29/2018 12:15:04,11/29/2018 12:15:04,11/29/2018 12:15:04,11/29/2018 12:15:03,24.36,24.36,11/29/2018 12:15:01,11/29/2018 12:15:01,25.15,25.15,25.15,25.15,24.53,24.53,0.104,0.104,0.104,0.105,0.09,0.09
11/29/2018 12:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,25.16,25.13,25.30,25.32,11/29/2018 12:32:28,11/29/2018 12:41:07,11/29/2018 12:41:08,11/29/2018 12:41:14,24.79,24.74,11/29/2018 12:41:05,11/29/2018 12:41:05,24.18,24.17,24.64,24.64,11/29/2018 12:40:25,11/29/2018 12:40:25,11/29/2018 12:34:51,11/29/2018 12:34:51,24.04,23.99,11/29/2018 12:30:48,11/29/2018 12:30:48,24.82,24.73,25.06,25.06,24.41,24.36,0.1920,0.1940,0.1350,0.1390,0.1400,0.1400,206,225,29NOV2018:12:43:16,9.0,11/29/2018 12:32:29,5.8,276,12.0000,4740,11/29/2018 12:30:07,4680,11/29/2018 12:31:26,4715,12.5,25.19,25.19,25.19,25.19,11/29/2018 12:41:16,11/29/2018 12:41:16,11/29/2018 12:41:16,11/29/2018 12:41:16,24.59,24.59,11/29/2018 12:41:26,11/29/2018 12:41:26,24.61,24.61,24.61,24.61,11/29/2018 12:34:56,11/29/2018 12:34:56,11/29/2018 12:34:56,11/29/2018 12:34:55,24.17,24.17,11/29/2018 12:34:56,11/29/2018 12:34:55,24.92,24.92,24.92,24.92,24.39,24.39,0.134,0.133,0.134,0.134,0.106,0.106
11/29/2018 13:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,25.12,25.15,25.38,25.40,11/29/2018 12:57:24,11/29/2018 12:57:53,11/29/2018 12:53:12,11/29/2018 12:53:12,25.01,24.96,11/29/2018 12:56:35,11/29/2018 12:56:35,24.11,24.14,24.64,24.64,11/29/2018 12:47:02,11/29/2018 12:47:02,11/29/2018 12:47:02,11/29/2018 12:47:02,24.04,23.99,11/29/2018 12:46:57,11/29/2018 12:46:57,24.86,24.89,25.20,25.20,24.67,24.63,0.1600,0.1590,0.1290,0.1260,0.1730,0.1730,217,224,29NOV2018:12:54:08,7.5,11/29/2018 12:51:03,4.4,277,13.9000,4740,11/29/2018 12:45:01,4680,11/29/2018 12:56:43,4717,12.5,25.2,25.2,25.2,25.2,11/29/2018 12:53:25,11/29/2018 12:53:25,11/29/2018 12:53:24,11/29/2018 12:53:24,24.92,24.92,11/29/2018 12:57:17,11/29/2018 12:57:16,24.51,24.51,24.5,24.5,11/29/2018 12:47:06,11/29/2018 12:47:06,11/29/2018 12:47:06,11/29/2018 12:47:06,24.22,24.22,11/29/2018 12:47:22,11/29/2018 12:47:21,25.04,25.04,25.04,25.04,24.64,24.64,0.122,0.122,0.122,0.122,0.152,0.152
11/29/2018 13:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.28,25.27,25.45,25.47,11/29/2018 13:13:49,11/29/2018 13:14:00,11/29/2018 13:07:58,11/29/2018 13:07:56,25.46,25.41,11/29/2018 13:13:48,11/29/2018 13:13:48,24.51,24.51,24.97,25.00,11/29/2018 13:03:52,11/29/2018 13:03:52,11/29/2018 13:09:19,11/29/2018 13:09:20,24.64,24.59,11/29/2018 13:00:18,11/29/2018 13:00:18,24.96,24.98,25.25,25.26,25.04,24.99,0.1320,0.1290,0.0920,0.0940,0.1540,0.1530,165,199,29NOV2018:13:00:01,8.3,11/29/2018 13:12:48,4.5,267,18.8400,4740,11/29/2018 13:00:05,4680,11/29/2018 13:05:27,4713,12.5,25.3,25.3,25.3,25.3,11/29/2018 13:14:02,11/29/2018 13:14:01,11/29/2018 13:14:01,11/29/2018 13:14:01,25.36,25.36,11/29/2018 13:14:10,11/29/2018 13:14:09,24.88,24.88,24.88,24.88,11/29/2018 13:12:05,11/29/2018 13:12:04,11/29/2018 13:12:04,11/29/2018 13:12:04,24.78,24.78,11/29/2018 13:04:04,11/29/2018 13:04:03,25.11,25.11,25.11,25.11,25,25,0.083,0.083,0.083,0.083,0.133,0.133
11/29/2018 13:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.44,25.44,25.49,25.48,11/29/2018 13:26:00,11/29/2018 13:26:00,11/29/2018 13:26:00,11/29/2018 13:26:00,25.69,25.64,11/29/2018 13:26:02,11/29/2018 13:26:02,24.61,24.63,24.83,24.83,11/29/2018 13:18:07,11/29/2018 13:18:07,11/29/2018 13:18:07,11/29/2018 13:18:07,24.94,24.89,11/29/2018 13:18:06,11/29/2018 13:18:06,25.03,25.03,25.17,25.17,25.28,25.23,0.1310,0.1290,0.1080,0.1110,0.1290,0.1290,155,162,29NOV2018:13:17:46,9.4,11/29/2018 13:16:07,7.0,275,8.3500,4740,11/29/2018 13:15:20,4680,11/29/2018 13:15:02,4709,12.5,25.41,25.41,25.41,25.41,11/29/2018 13:26:11,11/29/2018 13:26:10,11/29/2018 13:26:10,11/29/2018 13:26:10,25.51,25.51,11/29/2018 13:26:25,11/29/2018 13:26:24,24.81,24.81,24.81,24.81,11/29/2018 13:23:14,11/29/2018 13:23:14,11/29/2018 13:23:13,11/29/2018 13:23:13,25.04,25.03,11/29/2018 13:23:21,11/29/2018 13:23:21,25.1,25.1,25.1,25.1,25.26,25.26,0.103,0.102,0.103,0.103,0.093,0.093
11/29/2018 13:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.36,25.37,25.48,25.48,11/29/2018 13:32:28,11/29/2018 13:32:28,11/29/2018 13:32:31,11/29/2018 13:32:30,25.69,25.64,11/29/2018 13:32:30,11/29/2018 13:32:30,24.79,24.79,24.99,24.99,11/29/2018 13:43:59,11/29/2018 13:43:59,11/29/2018 13:43:59,11/29/2018 13:43:59,25.09,25.04,11/29/2018 13:30:51,11/29/2018 13:30:51,25.09,25.09,25.23,25.23,25.35,25.30,0.1070,0.1070,0.0900,0.0910,0.1250,0.1240,134,170,29NOV2018:13:44:59,9.0,11/29/2018 13:42:37,6.0,272,12.3400,4740,11/29/2018 13:30:07,4680,11/29/2018 13:30:52,4709,12.5,25.38,25.37,25.38,25.38,11/29/2018 13:32:37,11/29/2018 13:32:36,11/29/2018 13:32:36,11/29/2018 13:32:36,25.46,25.46,11/29/2018 13:32:46,11/29/2018 13:32:45,24.94,24.95,24.94,24.94,11/29/2018 13:44:04,11/29/2018 13:44:03,11/29/2018 13:44:03,11/29/2018 13:44:03,25.08,25.08,11/29/2018 13:41:34,11/29/2018 13:41:33,25.16,25.16,25.16,25.16,25.32,25.32,0.085,0.085,0.085,0.085,0.1,0.1
11/29/2018 14:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.27,25.27,25.41,25.41,11/29/2018 13:46:27,11/29/2018 13:46:27,11/29/2018 13:45:57,11/29/2018 13:45:58,25.61,25.56,11/29/2018 13:46:06,11/29/2018 13:46:06,24.69,24.70,24.84,24.84,11/29/2018 13:59:17,11/29/2018 13:59:17,11/29/2018 13:57:17,11/29/2018 13:57:16,24.94,24.89,11/29/2018 13:53:14,11/29/2018 13:53:14,24.96,24.97,25.13,25.14,25.22,25.17,0.1340,0.1330,0.1510,0.1520,0.1720,0.1710,172,183,29NOV2018:13:47:19,10.5,11/29/2018 13:57:21,6.5,275,15.3700,4740,11/29/2018 13:45:40,4680,11/29/2018 13:45:03,4710,12.5,25.29,25.29,25.29,25.29,11/29/2018 13:46:02,11/29/2018 13:46:02,11/29/2018 13:46:02,11/29/2018 13:46:02,25.46,25.46,11/29/2018 13:48:02,11/29/2018 13:48:01,24.8,24.8,24.8,24.8,11/29/2018 13:57:21,11/29/2018 13:57:21,11/29/2018 13:57:21,11/29/2018 13:57:20,24.92,24.92,11/29/2018 13:59:02,11/29/2018 13:59:01,25.05,25.05,25.05,25.05,25.21,25.21,0.137,0.137,0.137,0.137,0.155,0.155
11/29/2018 14:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.21,25.21,25.41,25.44,11/29/2018 14:10:26,11/29/2018 14:10:31,11/29/2018 14:14:58,11/29/2018 14:15:00,25.61,25.56,11/29/2018 14:11:16,11/29/2018 14:11:16,24.73,24.74,24.89,24.91,11/29/2018 14:00:01,11/29/2018 14:00:01,11/29/2018 14:00:33,11/29/2018 14:00:01,24.94,24.89,11/29/2018 14:00:05,11/29/2018 14:00:05,25.00,25.00,25.16,25.17,25.23,25.18,0.1270,0.1240,0.1140,0.1210,0.1550,0.1550,120,161,29NOV2018:14:00:01,9.6,11/29/2018 14:04:23,5.1,295,20.3700,4740,11/29/2018 14:00:05,4680,11/29/2018 14:00:03,4712,12.5,25.26,25.26,25.26,25.26,11/29/2018 14:11:03,11/29/2018 14:11:03,11/29/2018 14:11:03,11/29/2018 14:11:03,25.46,25.46,11/29/2018 14:10:55,11/29/2018 14:10:54,24.84,24.84,24.84,24.84,11/29/2018 14:00:40,11/29/2018 14:00:40,11/29/2018 14:00:40,11/29/2018 14:00:40,24.92,24.92,11/29/2018 14:01:12,11/29/2018 14:01:12,25.08,25.08,25.08,25.08,25.2,25.2,0.12,0.12,0.12,0.12,0.144,0.144
11/29/2018 14:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.8,25.21,25.21,25.45,25.48,11/29/2018 14:15:17,11/29/2018 14:15:20,11/29/2018 14:15:02,11/29/2018 14:15:02,25.54,25.49,11/29/2018 14:15:05,11/29/2018 14:15:05,24.57,24.58,24.79,24.79,11/29/2018 14:28:29,11/29/2018 14:28:30,11/29/2018 14:25:51,11/29/2018 14:26:35,24.79,24.74,11/29/2018 14:25:55,11/29/2018 14:25:55,24.78,24.79,24.96,24.97,25.02,24.98,0.1150,0.1120,0.1180,0.1240,0.1290,0.1290,138,158,29NOV2018:14:28:46,8.8,11/29/2018 14:20:35,5.4,272,19.9800,4740,11/29/2018 14:15:09,4680,11/29/2018 14:15:03,4709,12.4,25.31,25.31,25.31,25.31,11/29/2018 14:15:29,11/29/2018 14:15:29,11/29/2018 14:15:29,11/29/2018 14:15:28,25.46,25.47,11/29/2018 14:15:33,11/29/2018 14:15:33,24.72,24.72,24.72,24.71,11/29/2018 14:26:17,11/29/2018 14:26:17,11/29/2018 14:26:17,11/29/2018 14:26:17,24.91,24.91,11/29/2018 14:28:33,11/29/2018 14:28:32,24.88,24.88,24.88,24.88,25.01,25.01,0.119,0.119,0.119,0.119,0.124,0.124
11/29/2018 14:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.69,24.70,24.97,24.97,11/29/2018 14:30:02,11/29/2018 14:30:01,11/29/2018 14:30:02,11/29/2018 14:30:01,25.09,25.04,11/29/2018 14:30:03,11/29/2018 14:30:03,24.19,24.20,24.33,24.35,11/29/2018 14:42:00,11/29/2018 14:42:00,11/29/2018 14:43:46,11/29/2018 14:43:45,24.34,24.29,11/29/2018 14:42:24,11/29/2018 14:42:24,24.46,24.47,24.66,24.68,24.74,24.69,0.1050,0.1080,0.1700,0.1710,0.1440,0.1440,124,154,29NOV2018:14:30:01,9.2,11/29/2018 14:38:51,4.9,267,19.8100,4740,11/29/2018 14:31:34,4680,11/29/2018 14:30:01,4706,12.4,24.82,24.82,24.82,24.82,11/29/2018 14:30:06,11/29/2018 14:30:06,11/29/2018 14:30:05,11/29/2018 14:30:05,24.98,24.98,11/29/2018 14:30:01,11/29/2018 14:30:01,24.3,24.3,24.3,24.3,11/29/2018 14:43:56,11/29/2018 14:43:56,11/29/2018 14:43:56,11/29/2018 14:43:56,24.34,24.34,11/29/2018 14:44:08,11/29/2018 14:44:07,24.57,24.57,24.57,24.57,24.72,24.72,0.135,0.135,0.135,0.135,0.133,0.133
11/29/2018 15:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.33,24.32,24.45,24.47,11/29/2018 14:48:35,11/29/2018 14:48:33,11/29/2018 14:49:13,11/29/2018 14:49:17,24.64,24.59,11/29/2018 14:45:02,11/29/2018 14:45:02,24.01,23.99,24.07,24.11,11/29/2018 14:58:58,11/29/2018 14:59:00,11/29/2018 14:59:00,11/29/2018 14:58:59,24.27,24.22,11/29/2018 14:57:10,11/29/2018 14:57:10,24.18,24.17,24.29,24.31,24.40,24.36,0.0720,0.0730,0.0860,0.0850,0.0920,0.0920,80,96,29NOV2018:14:45:01,8.5,11/29/2018 14:53:11,4.8,277,18.9100,4740,11/29/2018 14:46:27,4680,11/29/2018 14:45:02,4706,12.5,24.37,24.37,24.37,24.37,11/29/2018 14:49:29,11/29/2018 14:49:29,11/29/2018 14:49:29,11/29/2018 14:49:29,24.56,24.56,11/29/2018 14:48:58,11/29/2018 14:48:57,24.06,24.06,24.06,24.06,11/29/2018 14:59:12,11/29/2018 14:59:12,11/29/2018 14:59:12,11/29/2018 14:59:12,24.24,24.24,11/29/2018 14:58:23,11/29/2018 14:58:22,24.24,24.24,24.24,24.24,24.38,24.38,0.076,0.076,0.076,0.076,0.075,0.075
11/29/2018 15:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.31,24.30,24.41,24.45,11/29/2018 15:07:57,11/29/2018 15:07:58,11/29/2018 15:07:54,11/29/2018 15:10:23,24.56,24.51,11/29/2018 15:09:00,11/29/2018 15:09:00,23.89,23.88,24.01,24.05,11/29/2018 15:14:54,11/29/2018 15:14:43,11/29/2018 15:14:41,11/29/2018 15:14:43,24.04,23.99,11/29/2018 15:13:43,11/29/2018 15:13:43,24.11,24.10,24.23,24.26,24.32,24.27,0.0900,0.0900,0.0900,0.0850,0.0980,0.0980,55,71,29NOV2018:15:01:40,7.7,11/29/2018 15:04:53,2.7,263,42.5700,4740,11/29/2018 15:00:31,4680,11/29/2018 15:00:03,4705,12.5,24.33,24.33,24.33,24.33,11/29/2018 15:08:08,11/29/2018 15:08:07,11/29/2018 15:08:07,11/29/2018 15:08:07,24.43,24.43,11/29/2018 15:10:41,11/29/2018 15:10:41,23.97,23.97,23.97,23.97,11/29/2018 15:14:54,11/29/2018 15:14:54,11/29/2018 15:14:54,11/29/2018 15:14:52,24.09,24.09,11/29/2018 15:14:24,11/29/2018 15:14:23,24.17,24.17,24.17,24.17,24.3,24.3,0.083,0.083,0.083,0.083,0.086,0.086
11/29/2018 15:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.07,24.07,24.47,24.49,11/29/2018 15:16:41,11/29/2018 15:16:41,11/29/2018 15:18:17,11/29/2018 15:18:16,24.41,24.36,11/29/2018 15:16:56,11/29/2018 15:16:56,23.71,23.69,23.83,23.89,11/29/2018 15:26:21,11/29/2018 15:26:23,11/29/2018 15:27:43,11/29/2018 15:27:39,23.74,23.69,11/29/2018 15:26:45,11/29/2018 15:26:45,23.86,23.84,24.10,24.13,24.03,23.98,0.1020,0.1010,0.1430,0.1430,0.1270,0.1270,42,45,29NOV2018:15:22:43,5.0,11/29/2018 15:27:29,1.1,263,66.6400,4740,11/29/2018 15:15:25,4680,11/29/2018 15:15:02,4704,12.4,24.2,24.21,24.2,24.2,11/29/2018 15:18:25,11/29/2018 15:18:26,11/29/2018 15:18:24,11/29/2018 15:18:24,24.29,24.29,11/29/2018 15:16:57,11/29/2018 15:16:57,23.8,23.8,23.8,23.8,11/29/2018 15:27:51,11/29/2018 15:27:51,11/29/2018 15:27:51,11/29/2018 15:27:50,23.8,23.8,11/29/2018 15:27:18,11/29/2018 15:27:18,23.98,23.98,23.98,23.98,24.01,24.01,0.115,0.115,0.115,0.115,0.115,0.115
11/29/2018 15:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.85,23.84,23.93,23.97,11/29/2018 15:35:08,11/29/2018 15:35:11,11/29/2018 15:30:40,11/29/2018 15:30:39,24.04,23.99,11/29/2018 15:35:24,11/29/2018 15:35:24,23.65,23.62,23.69,23.71,11/29/2018 15:42:22,11/29/2018 15:42:26,11/29/2018 15:43:05,11/29/2018 15:43:08,23.74,23.69,11/29/2018 15:30:29,11/29/2018 15:30:29,23.74,23.72,23.80,23.82,23.87,23.82,0.0410,0.0420,0.0430,0.0430,0.1080,0.1080,31,38,29NOV2018:15:30:01,8.5,11/29/2018 15:34:14,2.5,280,33.7500,4740,11/29/2018 15:30:30,4680,11/29/2018 15:30:02,4702,12.4,23.86,23.86,23.86,23.86,11/29/2018 15:36:19,11/29/2018 15:36:19,11/29/2018 15:36:18,11/29/2018 15:36:18,23.99,23.99,11/29/2018 15:30:17,11/29/2018 15:30:17,23.69,23.69,23.69,23.69,11/29/2018 15:43:23,11/29/2018 15:43:23,11/29/2018 15:43:23,11/29/2018 15:43:22,23.72,23.72,11/29/2018 15:32:06,11/29/2018 15:32:05,23.77,23.77,23.77,23.77,23.85,23.85,0.036,0.036,0.036,0.036,0.079,0.079
11/29/2018 16:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.79,23.78,23.81,23.85,11/29/2018 15:57:40,11/29/2018 15:57:42,11/29/2018 15:45:01,11/29/2018 15:45:02,24.04,23.99,11/29/2018 15:50:02,11/29/2018 15:50:02,23.53,23.50,23.62,23.65,11/29/2018 15:53:02,11/29/2018 15:53:06,11/29/2018 15:53:29,11/29/2018 15:53:08,23.59,23.54,11/29/2018 15:53:03,11/29/2018 15:53:03,23.68,23.65,23.70,23.73,23.81,23.76,0.0480,0.0480,0.0320,0.0350,0.0530,0.0530,21,29,29NOV2018:15:45:01,6.6,11/29/2018 15:55:51,2.1,284,53.0200,4770,11/29/2018 15:51:01,4680,11/29/2018 15:45:02,4702,12.5,23.76,23.76,23.76,23.76,11/29/2018 15:57:53,11/29/2018 15:57:53,11/29/2018 15:57:52,11/29/2018 15:57:52,23.97,23.97,11/29/2018 15:58:09,11/29/2018 15:58:08,23.6,23.6,23.6,23.59,11/29/2018 15:53:17,11/29/2018 15:53:18,11/29/2018 15:53:18,11/29/2018 15:53:16,23.71,23.71,11/29/2018 15:53:21,11/29/2018 15:53:20,23.69,23.69,23.69,23.69,23.79,23.79,0.034,0.034,0.034,0.034,0.034,0.034
11/29/2018 16:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.81,23.78,23.74,23.77,11/29/2018 16:13:34,11/29/2018 16:13:32,11/29/2018 16:13:46,11/29/2018 16:13:32,24.04,23.99,11/29/2018 16:13:28,11/29/2018 16:13:28,23.59,23.58,23.58,23.59,11/29/2018 16:12:13,11/29/2018 16:07:28,11/29/2018 16:11:21,11/29/2018 16:12:16,23.74,23.69,11/29/2018 16:10:52,11/29/2018 16:10:52,23.68,23.66,23.64,23.67,23.83,23.78,0.0460,0.0440,0.0350,0.0340,0.0550,0.0550,14,16,29NOV2018:16:00:01,7.0,11/29/2018 16:13:07,2.9,272,37.1900,4770,11/29/2018 16:03:14,4680,11/29/2018 16:00:01,4700,12.5,23.77,23.77,23.77,23.77,11/29/2018 16:13:50,11/29/2018 16:13:50,11/29/2018 16:13:49,11/29/2018 16:13:48,23.99,23.99,11/29/2018 16:14:02,11/29/2018 16:14:01,23.59,23.59,23.59,23.59,11/29/2018 16:12:27,11/29/2018 16:12:27,11/29/2018 16:12:27,11/29/2018 16:12:27,23.74,23.74,11/29/2018 16:09:21,11/29/2018 16:09:20,23.66,23.66,23.66,23.66,23.8,23.8,0.038,0.037,0.038,0.038,0.04,0.04
11/29/2018 16:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.73,23.70,23.66,23.69,11/29/2018 16:17:28,11/29/2018 16:17:26,11/29/2018 16:17:31,11/29/2018 16:17:25,23.96,23.91,11/29/2018 16:27:47,11/29/2018 16:27:47,23.57,23.54,23.52,23.53,11/29/2018 16:27:34,11/29/2018 16:27:34,11/29/2018 16:27:19,11/29/2018 16:27:23,23.59,23.54,11/29/2018 16:24:18,11/29/2018 16:24:18,23.64,23.61,23.58,23.61,23.83,23.78,0.0390,0.0390,0.0410,0.0390,0.0590,0.0590,7,11,29NOV2018:16:15:01,6.8,11/29/2018 16:17:42,3.8,277,24.7700,4740,11/29/2018 16:15:18,2340,11/29/2018 16:17:02,2630,12.5,23.69,23.69,23.69,23.69,11/29/2018 16:17:41,11/29/2018 16:17:40,11/29/2018 16:17:40,11/29/2018 16:17:40,23.86,23.86,11/29/2018 16:21:49,11/29/2018 16:25:00,23.55,23.55,23.55,23.55,11/29/2018 16:27:38,11/29/2018 16:27:38,11/29/2018 16:27:38,11/29/2018 16:27:37,23.72,23.72,11/29/2018 16:26:13,11/29/2018 16:27:35,23.61,23.61,23.61,23.61,23.8,23.8,0.038,0.038,0.038,0.038,0.034,0.034
11/29/2018 16:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.71,23.68,23.62,23.65,11/29/2018 16:30:28,11/29/2018 16:30:26,11/29/2018 16:30:01,11/29/2018 16:30:01,23.89,23.84,11/29/2018 16:31:16,11/29/2018 16:31:16,23.45,23.42,23.39,23.41,11/29/2018 16:42:44,11/29/2018 16:43:14,11/29/2018 16:43:26,11/29/2018 16:42:58,23.52,23.47,11/29/2018 16:42:12,11/29/2018 16:42:12,23.55,23.52,23.48,23.50,23.72,23.67,0.0630,0.0640,0.0590,0.0570,0.0940,0.0940,3,5,29NOV2018:16:30:01,5.7,11/29/2018 16:31:35,1.6,7,71.2200,2400,11/29/2018 16:30:01,2370,11/29/2018 16:30:02,2385,12.4,23.66,23.66,23.66,23.66,11/29/2018 16:30:31,11/29/2018 16:30:31,11/29/2018 16:30:31,11/29/2018 16:30:31,23.86,23.86,11/29/2018 16:31:45,11/29/2018 16:31:44,23.42,23.42,23.42,23.42,11/29/2018 16:43:32,11/29/2018 16:43:31,11/29/2018 16:43:31,11/29/2018 16:43:31,23.5,23.5,11/29/2018 16:43:38,11/29/2018 16:43:37,23.52,23.52,23.52,23.52,23.7,23.7,0.061,0.061,0.061,0.061,0.082,0.082
11/29/2018 17:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.59,23.56,23.52,23.55,11/29/2018 16:52:24,11/29/2018 16:52:27,11/29/2018 16:59:07,11/29/2018 16:59:09,23.82,23.77,11/29/2018 16:52:32,11/29/2018 16:52:32,23.39,23.36,23.34,23.35,11/29/2018 16:49:56,11/29/2018 16:50:01,11/29/2018 16:49:46,11/29/2018 16:49:46,23.44,23.40,11/29/2018 16:57:40,11/29/2018 16:57:40,23.49,23.46,23.39,23.42,23.62,23.57,0.0550,0.0540,0.0490,0.0510,0.0910,0.0910,1,1,29NOV2018:16:45:01,5.7,11/29/2018 16:58:49,1.3,95,70.5000,2400,11/29/2018 16:45:01,2370,11/29/2018 16:45:02,2385,12.5,23.55,23.55,23.55,23.55,11/29/2018 16:59:22,11/29/2018 16:59:21,11/29/2018 16:59:21,11/29/2018 16:59:21,23.74,23.74,11/29/2018 16:45:15,11/29/2018 16:45:19,23.36,23.36,23.36,23.36,11/29/2018 16:50:22,11/29/2018 16:50:21,11/29/2018 16:50:21,11/29/2018 16:50:21,23.49,23.49,11/29/2018 16:57:41,11/29/2018 16:57:40,23.44,23.44,23.44,23.44,23.6,23.6,0.049,0.049,0.049,0.049,0.081,0.081
11/29/2018 17:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.61,23.57,23.51,23.53,11/29/2018 17:07:56,11/29/2018 17:08:03,11/29/2018 17:00:15,11/29/2018 17:00:08,23.82,23.77,11/29/2018 17:00:03,11/29/2018 17:00:03,23.39,23.36,23.34,23.35,11/29/2018 17:03:42,11/29/2018 17:03:45,11/29/2018 17:03:49,11/29/2018 17:03:50,23.44,23.40,11/29/2018 17:11:28,11/29/2018 17:11:28,23.50,23.47,23.40,23.43,23.66,23.61,0.0520,0.0490,0.0450,0.0470,0.0970,0.0970,0,0,29NOV2018:17:00:01,4.4,11/29/2018 17:00:02,1.2,109,87.7000,2400,11/29/2018 17:00:02,2370,11/29/2018 17:00:01,2386,12.5,23.55,23.55,23.55,23.55,11/29/2018 17:08:13,11/29/2018 17:08:13,11/29/2018 17:08:13,11/29/2018 17:08:12,23.76,23.76,11/29/2018 17:00:53,11/29/2018 17:00:52,23.37,23.37,23.37,23.37,11/29/2018 17:03:55,11/29/2018 17:03:55,11/29/2018 17:03:55,11/29/2018 17:03:55,23.49,23.49,11/29/2018 17:11:40,11/29/2018 17:11:39,23.45,23.45,23.45,23.45,23.63,23.63,0.047,0.047,0.047,0.047,0.077,0.077
11/29/2018 17:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.47,23.46,23.37,23.39,11/29/2018 17:15:01,11/29/2018 17:15:02,11/29/2018 17:15:03,11/29/2018 17:15:01,23.81,23.76,11/29/2018 17:15:05,11/29/2018 17:15:05,22.99,22.98,22.90,22.93,11/29/2018 17:26:13,11/29/2018 17:26:11,11/29/2018 17:28:04,11/29/2018 17:27:55,23.07,23.02,11/29/2018 17:26:22,11/29/2018 17:26:22,23.23,23.20,23.13,23.16,23.37,23.32,0.1470,0.1460,0.1550,0.1540,0.1530,0.1530,0,0,29NOV2018:17:15:01,3.9,11/29/2018 17:17:33,1.4,212,69.2400,2400,11/29/2018 17:15:01,2370,11/29/2018 17:15:02,2385,12.4,23.43,23.43,23.43,23.43,11/29/2018 17:15:01,11/29/2018 17:15:01,11/29/2018 17:15:01,11/29/2018 17:15:01,23.7,23.7,11/29/2018 17:15:10,11/29/2018 17:15:09,22.97,22.97,22.97,22.97,11/29/2018 17:26:26,11/29/2018 17:26:25,11/29/2018 17:26:25,11/29/2018 17:26:25,23.15,23.15,11/29/2018 17:26:41,11/29/2018 17:26:44,23.18,23.18,23.18,23.18,23.35,23.35,0.15,0.15,0.15,0.15,0.152,0.152
11/29/2018 17:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.10,23.08,22.96,22.97,11/29/2018 17:30:16,11/29/2018 17:30:13,11/29/2018 17:30:01,11/29/2018 17:30:01,23.37,23.32,11/29/2018 17:31:01,11/29/2018 17:31:01,22.75,22.73,22.69,22.71,11/29/2018 17:44:23,11/29/2018 17:44:23,11/29/2018 17:40:06,11/29/2018 17:44:33,22.77,22.72,11/29/2018 17:44:30,11/29/2018 17:44:30,22.88,22.86,22.78,22.80,23.00,22.96,0.0920,0.0940,0.0690,0.0690,0.1070,0.1070,-0,0,29NOV2018:17:30:02,7.5,11/29/2018 17:31:37,1.8,360,58.2100,2430,11/29/2018 17:36:38,2370,11/29/2018 17:30:02,2384,12.5,23.03,23.03,23.03,23.03,11/29/2018 17:30:01,11/29/2018 17:30:01,11/29/2018 17:30:01,11/29/2018 17:30:01,23.21,23.21,11/29/2018 17:31:03,11/29/2018 17:31:02,22.73,22.73,22.73,22.73,11/29/2018 17:44:42,11/29/2018 17:44:42,11/29/2018 17:44:42,11/29/2018 17:44:41,22.89,22.89,11/29/2018 17:44:31,11/29/2018 17:44:30,22.83,22.83,22.83,22.83,22.99,22.98,0.082,0.082,0.082,0.082,0.103,0.103
11/29/2018 18:00:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.7,22.83,22.80,22.73,22.77,11/29/2018 17:45:26,11/29/2018 17:45:26,11/29/2018 17:45:24,11/29/2018 17:45:33,22.99,22.94,11/29/2018 17:46:26,11/29/2018 17:46:26,22.67,22.66,22.65,22.69,11/29/2018 17:46:45,11/29/2018 17:46:40,11/29/2018 17:46:27,11/29/2018 17:46:26,22.62,22.57,11/29/2018 17:51:30,11/29/2018 17:51:30,22.76,22.72,22.70,22.72,22.85,22.80,0.0260,0.0260,0.0160,0.0180,0.0880,0.0880,-0,-0,29NOV2018:17:45:11,10.5,11/29/2018 17:57:16,2.5,241,81.9000,2430,11/29/2018 17:57:19,2370,11/29/2018 17:45:02,2383,12.5,22.78,22.78,22.78,22.78,11/29/2018 17:45:46,11/29/2018 17:45:46,11/29/2018 17:45:46,11/29/2018 17:45:45,22.9,22.9,11/29/2018 17:59:23,11/29/2018 17:59:22,22.68,22.68,22.68,22.68,11/29/2018 17:46:54,11/29/2018 17:46:54,11/29/2018 17:46:54,11/29/2018 17:46:54,22.68,22.68,11/29/2018 17:47:10,11/29/2018 17:47:09,22.73,22.73,22.73,22.73,22.82,22.82,0.02,0.02,0.02,0.02,0.068,0.068
11/29/2018 18:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.7,22.77,22.75,22.74,22.76,11/29/2018 18:03:53,11/29/2018 18:03:46,11/29/2018 18:03:53,11/29/2018 18:03:47,22.99,22.94,11/29/2018 18:00:03,11/29/2018 18:00:03,22.65,22.64,22.61,22.63,11/29/2018 18:07:13,11/29/2018 18:06:54,11/29/2018 18:14:13,11/29/2018 18:14:30,22.62,22.57,11/29/2018 18:02:00,11/29/2018 18:02:00,22.72,22.69,22.65,22.68,22.74,22.70,0.0240,0.0220,0.0310,0.0300,0.0740,0.0740,-0,-0,29NOV2018:18:00:07,9.6,11/29/2018 18:00:25,2.9,304,50.2100,2430,11/29/2018 18:00:24,2370,11/29/2018 18:00:02,2383,12.4,22.75,22.75,22.75,22.75,11/29/2018 18:04:01,11/29/2018 18:04:00,11/29/2018 18:04:00,11/29/2018 18:04:00,22.9,22.9,11/29/2018 18:00:04,11/29/2018 18:00:03,22.65,22.65,22.65,22.65,11/29/2018 18:07:25,11/29/2018 18:07:24,11/29/2018 18:07:24,11/29/2018 18:07:24,22.67,22.67,11/29/2018 18:05:48,11/29/2018 18:05:47,22.69,22.69,22.69,22.69,22.72,22.72,0.025,0.025,0.025,0.025,0.06,0.06
11/29/2018 18:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.69,22.66,22.64,22.67,11/29/2018 18:15:29,11/29/2018 18:15:29,11/29/2018 18:15:29,11/29/2018 18:15:07,22.84,22.80,11/29/2018 18:15:02,11/29/2018 18:15:02,22.36,22.34,22.32,22.31,11/29/2018 18:19:56,11/29/2018 18:19:56,11/29/2018 18:23:29,11/29/2018 18:20:55,22.47,22.42,11/29/2018 18:19:58,11/29/2018 18:19:58,22.50,22.46,22.42,22.44,22.63,22.58,0.0880,0.0900,0.1010,0.1040,0.0920,0.0920,-0,-0,29NOV2018:18:16:27,4.8,11/29/2018 18:17:46,2.3,67,53.8700,2400,11/29/2018 18:15:01,2370,11/29/2018 18:15:02,2383,12.5,22.67,22.67,22.67,22.67,11/29/2018 18:15:27,11/29/2018 18:15:27,11/29/2018 18:15:26,11/29/2018 18:15:26,22.75,22.75,11/29/2018 18:16:09,11/29/2018 18:16:08,22.35,22.35,22.35,22.35,11/29/2018 18:21:10,11/29/2018 18:21:10,11/29/2018 18:21:10,11/29/2018 18:21:09,22.45,22.45,11/29/2018 18:20:28,11/29/2018 18:20:27,22.46,22.46,22.46,22.46,22.6,22.6,0.095,0.095,0.095,0.095,0.08,0.08
11/29/2018 18:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.4,22.48,22.45,22.42,22.44,11/29/2018 18:32:53,11/29/2018 18:30:08,11/29/2018 18:34:49,11/29/2018 18:33:04,22.69,22.64,11/29/2018 18:30:01,11/29/2018 18:30:01,22.30,22.26,22.28,22.29,11/29/2018 18:44:12,11/29/2018 18:44:32,11/29/2018 18:36:36,11/29/2018 18:36:24,22.32,22.27,11/29/2018 18:44:35,11/29/2018 18:44:35,22.40,22.37,22.35,22.38,22.55,22.50,0.0580,0.0570,0.0460,0.0440,0.0910,0.0910,-0,-0,29NOV2018:18:30:10,8.1,11/29/2018 18:41:21,2.4,324,58.0300,2400,11/29/2018 18:30:03,2370,11/29/2018 18:30:01,2382,12.4,22.44,22.44,22.44,22.44,11/29/2018 18:33:08,11/29/2018 18:33:08,11/29/2018 18:33:08,11/29/2018 18:33:07,22.65,22.65,11/29/2018 18:33:30,11/29/2018 18:33:29,22.29,22.29,22.29,22.29,11/29/2018 18:44:41,11/29/2018 18:44:40,11/29/2018 18:44:40,11/29/2018 18:44:40,22.45,22.45,11/29/2018 18:36:40,11/29/2018 18:36:39,22.38,22.38,22.38,22.38,22.53,22.53,0.05,0.05,0.05,0.05,0.084,0.084
11/29/2018 19:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.64,22.62,22.58,22.62,11/29/2018 18:59:23,11/29/2018 18:59:26,11/29/2018 18:58:04,11/29/2018 18:58:11,22.77,22.72,11/29/2018 18:59:34,11/29/2018 18:59:34,22.32,22.28,22.30,22.33,11/29/2018 18:45:01,11/29/2018 18:45:01,11/29/2018 18:45:01,11/29/2018 18:45:01,22.47,22.42,11/29/2018 18:45:03,11/29/2018 18:45:03,22.38,22.35,22.41,22.44,22.51,22.46,0.0880,0.0910,0.0800,0.0770,0.0760,0.0760,-0,-0,29NOV2018:18:47:35,6.1,11/29/2018 18:57:08,2.5,319,23.7800,2400,11/29/2018 18:45:01,2370,11/29/2018 18:45:02,2382,12.4,22.6,22.6,22.6,22.6,11/29/2018 18:59:39,11/29/2018 18:59:39,11/29/2018 18:59:38,11/29/2018 18:59:38,22.68,22.68,11/29/2018 18:59:52,11/29/2018 18:59:51,22.3,22.3,22.3,22.3,11/29/2018 18:45:01,11/29/2018 18:45:01,11/29/2018 18:45:01,11/29/2018 18:45:01,22.45,22.45,11/29/2018 18:46:07,11/29/2018 18:46:06,22.4,22.4,22.4,22.4,22.48,22.48,0.081,0.081,0.081,0.081,0.068,0.068
11/29/2018 19:15:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.6,22.72,22.68,22.66,22.70,11/29/2018 19:06:51,11/29/2018 19:06:49,11/29/2018 19:06:28,11/29/2018 19:06:23,22.84,22.79,11/29/2018 19:00:01,11/29/2018 19:00:01,22.60,22.56,22.54,22.56,11/29/2018 19:12:34,11/29/2018 19:12:55,11/29/2018 19:12:34,11/29/2018 19:12:36,22.62,22.57,11/29/2018 19:00:06,11/29/2018 19:00:06,22.65,22.62,22.59,22.62,22.76,22.71,0.0290,0.0270,0.0310,0.0340,0.0450,0.0450,-0,-0,29NOV2018:19:01:01,11.4,11/29/2018 19:08:59,5.0,288,26.8800,2430,11/29/2018 19:06:25,2370,11/29/2018 19:00:01,2384,12.4,22.69,22.69,22.69,22.69,11/29/2018 19:07:12,11/29/2018 19:07:11,11/29/2018 19:07:11,11/29/2018 19:07:11,22.75,22.75,11/29/2018 19:03:12,11/29/2018 19:01:12,22.57,22.57,22.57,22.57,11/29/2018 19:12:49,11/29/2018 19:12:49,11/29/2018 19:12:48,11/29/2018 19:12:48,22.67,22.67,11/29/2018 19:11:11,11/29/2018 19:11:10,22.62,22.62,22.62,22.62,22.73,22.73,0.029,0.029,0.029,0.029,0.021,0.021
11/29/2018 19:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.70,22.69,22.68,22.70,11/29/2018 19:20:54,11/29/2018 19:21:02,11/29/2018 19:21:05,11/29/2018 19:20:22,22.84,22.79,11/29/2018 19:17:01,11/29/2018 19:17:01,22.48,22.45,22.44,22.46,11/29/2018 19:28:27,11/29/2018 19:29:00,11/29/2018 19:28:31,11/29/2018 19:28:36,22.55,22.50,11/29/2018 19:17:42,11/29/2018 19:17:42,22.60,22.57,22.55,22.57,22.70,22.65,0.0640,0.0640,0.0590,0.0620,0.0770,0.0770,-0,-0,29NOV2018:19:23:26,11.0,11/29/2018 19:20:18,5.4,282,27.8800,2430,11/29/2018 19:20:18,2370,11/29/2018 19:15:02,2384,12.5,22.68,22.68,22.68,22.68,11/29/2018 19:21:16,11/29/2018 19:21:15,11/29/2018 19:21:15,11/29/2018 19:21:15,22.75,22.76,11/29/2018 19:17:08,11/29/2018 19:17:08,22.46,22.46,22.46,22.46,11/29/2018 19:29:39,11/29/2018 19:29:39,11/29/2018 19:29:38,11/29/2018 19:29:38,22.59,22.59,11/29/2018 19:24:03,11/29/2018 19:24:02,22.57,22.57,22.57,22.57,22.68,22.68,0.061,0.061,0.061,0.061,0.071,0.071
11/29/2018 19:45:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.5,22.74,22.71,22.70,22.72,11/29/2018 19:44:14,11/29/2018 19:44:28,11/29/2018 19:44:01,11/29/2018 19:44:00,22.84,22.79,11/29/2018 19:32:04,11/29/2018 19:32:04,22.50,22.47,22.46,22.50,11/29/2018 19:30:19,11/29/2018 19:30:19,11/29/2018 19:30:20,11/29/2018 19:30:01,22.47,22.43,11/29/2018 19:38:52,11/29/2018 19:38:52,22.63,22.60,22.58,22.60,22.71,22.66,0.0460,0.0430,0.0470,0.0470,0.0850,0.0850,-0,-0,29NOV2018:19:33:11,9.9,11/29/2018 19:31:17,3.4,283,37.5000,2430,11/29/2018 19:31:15,2370,11/29/2018 19:30:01,2383,12.5,22.71,22.71,22.71,22.71,11/29/2018 19:44:43,11/29/2018 19:44:42,11/29/2018 19:44:42,11/29/2018 19:44:42,22.78,22.78,11/29/2018 19:38:14,11/29/2018 19:37:53,22.49,22.49,22.49,22.49,11/29/2018 19:30:30,11/29/2018 19:30:30,11/29/2018 19:30:29,11/29/2018 19:30:29,22.58,22.58,11/29/2018 19:33:28,11/29/2018 19:33:27,22.6,22.6,22.6,22.6,22.69,22.69,0.043,0.043,0.043,0.043,0.059,0.059
11/29/2018 20:00:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.6,22.86,22.83,22.74,22.78,11/29/2018 19:55:26,11/29/2018 19:55:23,11/29/2018 19:57:59,11/29/2018 19:56:42,22.99,22.94,11/29/2018 19:54:33,11/29/2018 19:54:33,22.62,22.60,22.58,22.62,11/29/2018 19:47:47,11/29/2018 19:47:47,11/29/2018 19:47:48,11/29/2018 19:47:36,22.62,22.57,11/29/2018 19:54:57,11/29/2018 19:54:57,22.74,22.71,22.67,22.70,22.81,22.76,0.0620,0.0620,0.0420,0.0420,0.0860,0.0860,-0,-0,29NOV2018:19:47:08,7.7,11/29/2018 19:45:33,2.6,307,67.0400,2400,11/29/2018 19:45:02,2370,11/29/2018 19:45:01,2382,12.5,22.79,22.79,22.79,22.79,11/29/2018 19:57:09,11/29/2018 19:57:09,11/29/2018 19:57:09,11/29/2018 19:57:09,22.9,22.9,11/29/2018 19:55:32,11/29/2018 19:55:31,22.62,22.62,22.62,22.62,11/29/2018 19:47:50,11/29/2018 19:47:50,11/29/2018 19:47:49,11/29/2018 19:47:49,22.67,22.67,11/29/2018 19:53:52,11/29/2018 19:53:51,22.7,22.7,22.7,22.7,22.78,22.78,0.05,0.05,0.051,0.051,0.081,0.081
11/29/2018 20:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.04,23.01,22.94,22.98,11/29/2018 20:05:41,11/29/2018 20:05:41,11/29/2018 20:04:45,11/29/2018 20:04:48,23.22,23.17,11/29/2018 20:05:03,11/29/2018 20:05:03,22.76,22.73,22.70,22.70,11/29/2018 20:00:05,11/29/2018 20:00:06,11/29/2018 20:00:01,11/29/2018 20:00:16,22.84,22.80,11/29/2018 20:00:12,11/29/2018 20:00:12,22.89,22.86,22.79,22.81,23.00,22.95,0.0570,0.0580,0.0640,0.0650,0.0980,0.0980,-0,-0,29NOV2018:20:00:14,6.8,11/29/2018 20:02:51,2.3,311,29.7100,2400,11/29/2018 20:00:02,2370,11/29/2018 20:00:01,2382,12.5,22.99,22.99,22.99,22.99,11/29/2018 20:05:10,11/29/2018 20:05:10,11/29/2018 20:05:09,11/29/2018 20:05:09,23.14,23.14,11/29/2018 20:03:11,11/29/2018 20:03:10,22.73,22.73,22.73,22.73,11/29/2018 20:00:19,11/29/2018 20:00:19,11/29/2018 20:00:19,11/29/2018 20:00:19,22.9,22.9,11/29/2018 20:00:01,11/29/2018 20:00:01,22.84,22.84,22.84,22.84,22.97,22.97,0.058,0.058,0.058,0.058,0.085,0.085
11/29/2018 20:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.94,22.91,22.86,22.88,11/29/2018 20:15:25,11/29/2018 20:15:21,11/29/2018 20:15:21,11/29/2018 20:15:21,23.22,23.17,11/29/2018 20:15:09,11/29/2018 20:15:09,22.75,22.73,22.66,22.70,11/29/2018 20:18:27,11/29/2018 20:18:22,11/29/2018 20:25:36,11/29/2018 20:24:30,22.70,22.65,11/29/2018 20:18:36,11/29/2018 20:18:36,22.83,22.80,22.75,22.78,22.96,22.91,0.0490,0.0500,0.0540,0.0570,0.0960,0.0960,-0,-0,29NOV2018:20:15:19,6.1,11/29/2018 20:17:45,2.2,342,51.1400,2400,11/29/2018 20:15:01,2370,11/29/2018 20:15:02,2382,12.4,22.89,22.89,22.89,22.89,11/29/2018 20:15:55,11/29/2018 20:15:55,11/29/2018 20:15:54,11/29/2018 20:15:54,23.18,23.18,11/29/2018 20:29:36,11/29/2018 20:29:35,22.72,22.72,22.72,22.72,11/29/2018 20:27:07,11/29/2018 20:27:06,11/29/2018 20:27:06,11/29/2018 20:27:06,22.88,22.88,11/29/2018 20:18:40,11/29/2018 20:18:39,22.79,22.79,22.79,22.79,22.93,22.93,0.05,0.05,0.05,0.05,0.081,0.081
11/29/2018 20:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.14,23.11,23.02,23.05,11/29/2018 20:42:06,11/29/2018 20:42:03,11/29/2018 20:42:47,11/29/2018 20:44:41,23.37,23.32,11/29/2018 20:40:05,11/29/2018 20:40:05,22.84,22.81,22.78,22.80,11/29/2018 20:32:11,11/29/2018 20:32:12,11/29/2018 20:32:10,11/29/2018 20:32:10,22.85,22.80,11/29/2018 20:32:41,11/29/2018 20:32:41,22.99,22.96,22.91,22.93,23.10,23.05,0.0660,0.0650,0.0560,0.0560,0.0800,0.0800,-0,-0,29NOV2018:20:30:03,5.3,11/29/2018 20:32:59,3.0,60,60.9300,2400,11/29/2018 20:30:01,2370,11/29/2018 20:30:02,2381,12.4,23.06,23.06,23.06,23.06,11/29/2018 20:44:51,11/29/2018 20:44:51,11/29/2018 20:44:52,11/29/2018 20:44:50,23.2,23.2,11/29/2018 20:43:01,11/29/2018 20:43:01,22.82,22.82,22.82,22.82,11/29/2018 20:32:25,11/29/2018 20:32:25,11/29/2018 20:32:24,11/29/2018 20:32:24,22.89,22.89,11/29/2018 20:32:42,11/29/2018 20:32:41,22.95,22.95,22.95,22.95,23.07,23.07,0.058,0.058,0.058,0.058,0.056,0.056
11/29/2018 21:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.8,23.16,23.13,23.08,23.10,11/29/2018 20:48:21,11/29/2018 20:48:20,11/29/2018 20:47:24,11/29/2018 20:47:07,23.37,23.32,11/29/2018 20:45:35,11/29/2018 20:45:35,22.78,22.75,22.78,22.80,11/29/2018 20:59:04,11/29/2018 20:59:04,11/29/2018 20:59:04,11/29/2018 20:59:05,22.92,22.87,11/29/2018 20:57:04,11/29/2018 20:57:04,23.03,23.00,22.98,23.00,23.16,23.11,0.1040,0.1040,0.0800,0.0830,0.1260,0.1260,-0,-0,29NOV2018:20:45:49,3.9,11/29/2018 20:50:00,1.6,47,53.5800,2400,11/29/2018 20:45:01,2370,11/29/2018 20:45:02,2381,12.5,23.11,23.11,23.11,23.11,11/29/2018 20:47:32,11/29/2018 20:47:31,11/29/2018 20:47:31,11/29/2018 20:47:31,23.27,23.27,11/29/2018 20:46:15,11/29/2018 20:46:14,22.79,22.79,22.79,22.79,11/29/2018 20:59:19,11/29/2018 20:59:18,11/29/2018 20:59:18,11/29/2018 20:59:18,22.9,22.9,11/29/2018 20:58:33,11/29/2018 20:58:32,23,23,23,23,23.14,23.14,0.091,0.091,0.091,0.091,0.117,0.117
11/29/2018 21:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.11,23.07,23.04,23.08,11/29/2018 21:14:28,11/29/2018 21:14:25,11/29/2018 21:13:21,11/29/2018 21:14:31,23.37,23.32,11/29/2018 21:12:37,11/29/2018 21:12:37,22.80,22.77,22.80,22.83,11/29/2018 21:03:45,11/29/2018 21:03:45,11/29/2018 21:03:44,11/29/2018 21:03:42,22.85,22.80,11/29/2018 21:02:29,11/29/2018 21:02:29,22.97,22.93,22.92,22.95,23.07,23.02,0.0790,0.0770,0.0740,0.0740,0.1160,0.1160,-0,-0,29NOV2018:21:00:01,5.9,11/29/2018 21:12:36,2.0,60,78.7400,2400,11/29/2018 21:00:02,2370,11/29/2018 21:00:01,2381,12.4,23.06,23.06,23.06,23.06,11/29/2018 21:14:34,11/29/2018 21:14:34,11/29/2018 21:14:34,11/29/2018 21:14:34,23.27,23.27,11/29/2018 21:14:28,11/29/2018 21:14:28,22.82,22.82,22.82,22.82,11/29/2018 21:03:50,11/29/2018 21:03:49,11/29/2018 21:03:49,11/29/2018 21:03:49,22.89,22.89,11/29/2018 21:02:30,11/29/2018 21:02:29,22.94,22.94,22.94,22.94,23.04,23.04,0.075,0.075,0.075,0.075,0.105,0.105
11/29/2018 21:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.36,23.33,23.26,23.26,11/29/2018 21:29:44,11/29/2018 21:29:42,11/29/2018 21:29:41,11/29/2018 21:29:35,23.66,23.62,11/29/2018 21:29:48,11/29/2018 21:29:48,23.02,22.99,22.99,23.02,11/29/2018 21:17:13,11/29/2018 21:17:13,11/29/2018 21:17:11,11/29/2018 21:17:13,23.00,22.95,11/29/2018 21:17:04,11/29/2018 21:17:04,23.18,23.15,23.13,23.15,23.28,23.23,0.0840,0.0890,0.0640,0.0640,0.1100,0.1100,-0,-0,29NOV2018:21:16:33,5.0,11/29/2018 21:22:37,2.7,112,85.1000,2400,11/29/2018 21:15:02,2370,11/29/2018 21:15:01,2380,12.5,23.3,23.3,23.3,23.3,11/29/2018 21:29:52,11/29/2018 21:29:52,11/29/2018 21:29:51,11/29/2018 21:29:51,23.44,23.45,11/29/2018 21:30:00,11/29/2018 21:30:00,23.02,23.02,23.02,23.02,11/29/2018 21:16:14,11/29/2018 21:16:14,11/29/2018 21:16:14,11/29/2018 21:16:13,23.07,23.06,11/29/2018 21:16:25,11/29/2018 21:16:25,23.15,23.15,23.15,23.15,23.25,23.25,0.074,0.074,0.074,0.074,0.093,0.093
11/29/2018 21:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.46,23.43,23.34,23.38,11/29/2018 21:31:14,11/29/2018 21:31:12,11/29/2018 21:30:57,11/29/2018 21:30:58,23.66,23.62,11/29/2018 21:30:04,11/29/2018 21:30:04,23.24,23.23,23.14,23.16,11/29/2018 21:38:13,11/29/2018 21:37:16,11/29/2018 21:44:48,11/29/2018 21:38:18,23.29,23.25,11/29/2018 21:36:08,11/29/2018 21:36:08,23.35,23.32,23.22,23.24,23.50,23.45,0.0450,0.0430,0.0550,0.0560,0.0890,0.0890,-0,-0,29NOV2018:21:32:19,5.3,11/29/2018 21:30:59,1.8,69,50.8400,2400,11/29/2018 21:30:01,2370,11/29/2018 21:30:02,2380,12.5,23.39,23.4,23.4,23.39,11/29/2018 21:31:19,11/29/2018 21:31:18,11/29/2018 21:31:18,11/29/2018 21:31:18,23.58,23.58,11/29/2018 21:40:02,11/29/2018 21:40:01,23.2,23.2,23.2,23.2,11/29/2018 21:38:26,11/29/2018 21:38:26,11/29/2018 21:38:26,11/29/2018 21:38:25,23.34,23.34,11/29/2018 21:38:58,11/29/2018 21:36:37,23.28,23.28,23.28,23.28,23.48,23.48,0.044,0.044,0.044,0.044,0.073,0.073
11/29/2018 22:00:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.42,23.39,23.22,23.26,11/29/2018 21:48:08,11/29/2018 21:48:08,11/29/2018 21:57:02,11/29/2018 21:57:02,23.66,23.62,11/29/2018 21:46:12,11/29/2018 21:46:12,23.22,23.19,23.12,23.14,11/29/2018 21:54:14,11/29/2018 21:54:16,11/29/2018 21:54:20,11/29/2018 21:47:38,23.29,23.25,11/29/2018 21:45:04,11/29/2018 21:45:04,23.32,23.29,23.17,23.19,23.43,23.38,0.0490,0.0490,0.0230,0.0250,0.0820,0.0820,-0,-0,29NOV2018:21:47:33,4.4,11/29/2018 21:56:23,1.6,76,69.5100,2400,11/29/2018 21:45:02,2370,11/29/2018 21:45:01,2381,12.5,23.29,23.29,23.29,23.29,11/29/2018 21:50:20,11/29/2018 21:50:20,11/29/2018 21:50:20,11/29/2018 21:50:19,23.54,23.54,11/29/2018 21:51:36,11/29/2018 21:51:35,23.17,23.17,23.17,23.17,11/29/2018 21:54:31,11/29/2018 21:54:30,11/29/2018 21:54:30,11/29/2018 21:54:30,23.33,23.33,11/29/2018 21:45:33,11/29/2018 21:45:33,23.24,23.24,23.24,23.24,23.4,23.4,0.028,0.028,0.028,0.028,0.069,0.069
11/29/2018 22:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.60,23.57,23.42,23.44,11/29/2018 22:10:05,11/29/2018 22:10:03,11/29/2018 22:09:52,11/29/2018 22:09:51,23.81,23.76,11/29/2018 22:05:15,11/29/2018 22:05:15,23.24,23.21,23.12,23.14,11/29/2018 22:01:59,11/29/2018 22:02:55,11/29/2018 22:03:43,11/29/2018 22:03:37,23.29,23.25,11/29/2018 22:00:05,11/29/2018 22:00:05,23.47,23.43,23.27,23.29,23.59,23.54,0.1100,0.1100,0.0900,0.0890,0.1310,0.1310,-0,-0,29NOV2018:22:00:40,5.7,11/29/2018 22:08:26,2.1,10,53.3000,2400,11/29/2018 22:00:01,2370,11/29/2018 22:00:02,2380,12.5,23.5,23.5,23.5,23.5,11/29/2018 22:10:07,11/29/2018 22:10:07,11/29/2018 22:10:06,11/29/2018 22:09:05,23.7,23.7,11/29/2018 22:07:59,11/29/2018 22:07:58,23.19,23.19,23.19,23.19,11/29/2018 22:03:22,11/29/2018 22:03:21,11/29/2018 22:03:21,11/29/2018 22:03:21,23.34,23.34,11/29/2018 22:02:00,11/29/2018 22:01:59,23.36,23.36,23.36,23.36,23.56,23.56,0.097,0.097,0.097,0.097,0.126,0.126
11/29/2018 22:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.54,23.51,23.40,23.44,11/29/2018 22:15:43,11/29/2018 22:15:42,11/29/2018 22:29:50,11/29/2018 22:29:54,23.81,23.76,11/29/2018 22:15:03,11/29/2018 22:15:03,23.38,23.33,23.26,23.28,11/29/2018 22:24:40,11/29/2018 22:24:45,11/29/2018 22:24:44,11/29/2018 22:24:45,23.44,23.40,11/29/2018 22:22:32,11/29/2018 22:22:32,23.46,23.43,23.35,23.36,23.56,23.51,0.0330,0.0330,0.0280,0.0280,0.0800,0.0800,-0,-0,29NOV2018:22:23:21,6.4,11/29/2018 22:25:25,2.5,312,28.1300,2400,11/29/2018 22:15:01,2370,11/29/2018 22:15:02,2380,12.5,23.45,23.44,23.45,23.45,11/29/2018 22:30:00,11/29/2018 22:30:00,11/29/2018 22:30:00,11/29/2018 22:30:00,23.7,23.7,11/29/2018 22:15:04,11/29/2018 22:15:03,23.33,23.33,23.33,23.33,11/29/2018 22:24:54,11/29/2018 22:24:54,11/29/2018 22:24:53,11/29/2018 22:24:53,23.49,23.49,11/29/2018 22:22:33,11/29/2018 22:22:32,23.4,23.4,23.4,23.4,23.54,23.54,0.027,0.027,0.027,0.027,0.065,0.065
11/29/2018 22:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.50,23.47,23.38,23.41,11/29/2018 22:30:15,11/29/2018 22:30:12,11/29/2018 22:30:01,11/29/2018 22:30:01,23.81,23.76,11/29/2018 22:30:21,11/29/2018 22:30:21,23.24,23.21,23.18,23.18,11/29/2018 22:42:05,11/29/2018 22:42:06,11/29/2018 22:44:13,11/29/2018 22:44:13,23.29,23.25,11/29/2018 22:39:34,11/29/2018 22:39:34,23.36,23.33,23.26,23.27,23.47,23.43,0.0540,0.0550,0.0500,0.0510,0.0880,0.0880,-0,-0,29NOV2018:22:35:41,5.9,11/29/2018 22:30:47,1.5,324,23.3600,2400,11/29/2018 22:30:03,2370,11/29/2018 22:30:01,2380,12.4,23.45,23.45,23.45,23.45,11/29/2018 22:30:01,11/29/2018 22:30:01,11/29/2018 22:30:01,11/29/2018 22:30:01,23.66,23.66,11/29/2018 22:30:08,11/29/2018 22:30:07,23.23,23.23,23.23,23.23,11/29/2018 22:44:19,11/29/2018 22:44:18,11/29/2018 22:44:18,11/29/2018 22:44:18,23.34,23.33,11/29/2018 22:40:32,11/29/2018 22:40:31,23.31,23.31,23.31,23.31,23.45,23.45,0.052,0.052,0.052,0.052,0.082,0.082
11/29/2018 23:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.52,23.49,23.30,23.30,11/29/2018 22:59:36,11/29/2018 22:59:42,11/29/2018 23:00:00,11/29/2018 22:59:33,23.81,23.76,11/29/2018 22:59:37,11/29/2018 22:59:37,23.24,23.21,23.14,23.18,11/29/2018 22:53:53,11/29/2018 22:54:14,11/29/2018 22:47:11,11/29/2018 22:48:05,23.29,23.25,11/29/2018 22:46:47,11/29/2018 22:46:47,23.35,23.32,23.20,23.22,23.48,23.44,0.0610,0.0590,0.0300,0.0310,0.0930,0.0930,-0,-0,29NOV2018:22:45:05,2.6,11/29/2018 22:55:18,0.9,27,41.8400,2400,11/29/2018 22:45:03,2370,11/29/2018 22:45:01,2380,12.4,23.4,23.4,23.4,23.4,11/29/2018 22:59:58,11/29/2018 22:59:59,11/29/2018 23:00:00,11/29/2018 23:00:00,23.68,23.68,11/29/2018 23:00:00,11/29/2018 23:00:00,23.21,23.21,23.21,23.21,11/29/2018 22:47:15,11/29/2018 22:47:15,11/29/2018 22:47:17,11/29/2018 22:47:17,23.34,23.34,11/29/2018 22:47:13,11/29/2018 22:47:12,23.27,23.27,23.27,23.27,23.46,23.46,0.041,0.041,0.041,0.041,0.074,0.074
11/29/2018 23:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.60,23.56,23.30,23.34,11/29/2018 23:10:25,11/29/2018 23:10:23,11/29/2018 23:00:01,11/29/2018 23:14:20,23.81,23.76,11/29/2018 23:00:08,11/29/2018 23:00:08,23.34,23.30,23.22,23.24,11/29/2018 23:05:44,11/29/2018 23:05:44,11/29/2018 23:05:45,11/29/2018 23:05:52,23.37,23.32,11/29/2018 23:06:01,11/29/2018 23:06:01,23.48,23.45,23.26,23.28,23.62,23.57,0.0580,0.0590,0.0280,0.0270,0.0900,0.0900,-0,-0,29NOV2018:23:00:31,3.7,11/29/2018 23:09:44,1.9,10,15.2000,2400,11/29/2018 23:00:02,2370,11/29/2018 23:00:01,2379,12.5,23.43,23.43,23.43,23.43,11/29/2018 23:10:36,11/29/2018 23:10:36,11/29/2018 23:10:36,11/29/2018 23:10:36,23.71,23.71,11/29/2018 23:00:22,11/29/2018 23:00:21,23.28,23.28,23.28,23.28,11/29/2018 23:05:59,11/29/2018 23:05:58,11/29/2018 23:05:58,11/29/2018 23:05:58,23.49,23.49,11/29/2018 23:06:30,11/29/2018 23:06:29,23.37,23.37,23.37,23.37,23.59,23.59,0.038,0.038,0.038,0.038,0.075,0.075
11/29/2018 23:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.5,23.94,23.90,23.68,23.72,11/29/2018 23:28:49,11/29/2018 23:28:50,11/29/2018 23:28:53,11/29/2018 23:28:53,24.04,23.99,11/29/2018 23:29:12,11/29/2018 23:29:12,23.54,23.50,23.28,23.30,11/29/2018 23:15:01,11/29/2018 23:15:44,11/29/2018 23:15:01,11/29/2018 23:15:01,23.59,23.54,11/29/2018 23:16:38,11/29/2018 23:16:38,23.73,23.70,23.42,23.44,23.85,23.80,0.0950,0.0930,0.0960,0.0970,0.0970,0.0970,-0,-0,29NOV2018:23:16:26,4.2,11/29/2018 23:18:04,1.8,25,34.2800,2400,11/29/2018 23:15:01,2370,11/29/2018 23:15:02,2380,12.5,23.8,23.8,23.8,23.8,11/29/2018 23:29:04,11/29/2018 23:29:04,11/29/2018 23:29:04,11/29/2018 23:29:04,23.97,23.98,11/29/2018 23:27:24,11/29/2018 23:27:24,23.41,23.41,23.41,23.41,11/29/2018 23:15:03,11/29/2018 23:15:02,11/29/2018 23:15:02,11/29/2018 23:15:02,23.64,23.64,11/29/2018 23:15:01,11/29/2018 23:15:01,23.57,23.57,23.57,23.57,23.82,23.82,0.093,0.093,0.093,0.093,0.089,0.089
11/29/2018 23:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.33,24.28,24.10,24.12,11/29/2018 23:38:08,11/29/2018 23:38:04,11/29/2018 23:40:05,11/29/2018 23:40:04,24.56,24.51,11/29/2018 23:38:06,11/29/2018 23:38:06,23.72,23.68,23.58,23.58,11/29/2018 23:35:20,11/29/2018 23:35:20,11/29/2018 23:30:32,11/29/2018 23:30:53,23.74,23.69,11/29/2018 23:30:57,11/29/2018 23:30:57,23.99,23.95,23.83,23.84,24.12,24.08,0.1500,0.1500,0.1800,0.1810,0.1760,0.1760,-0,-0,29NOV2018:23:30:18,6.8,11/29/2018 23:41:03,2.5,318,22.9400,2400,11/29/2018 23:30:02,2370,11/29/2018 23:30:01,2380,12.4,24.19,24.19,24.19,24.19,11/29/2018 23:38:13,11/29/2018 23:38:12,11/29/2018 23:38:12,11/29/2018 23:38:12,24.39,24.39,11/29/2018 23:38:28,11/29/2018 23:38:27,23.67,23.67,23.67,23.67,11/29/2018 23:35:23,11/29/2018 23:35:23,11/29/2018 23:35:22,11/29/2018 23:35:22,23.83,23.83,11/29/2018 23:35:35,11/29/2018 23:35:35,23.9,23.9,23.9,23.9,24.1,24.1,0.163,0.163,0.163,0.163,0.164,0.164
11/30/2018 00:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.39,24.36,24.28,24.31,11/29/2018 23:52:02,11/29/2018 23:52:02,11/29/2018 23:58:56,11/29/2018 23:58:56,24.56,24.51,11/29/2018 23:46:59,11/29/2018 23:46:59,24.13,24.10,23.96,23.98,11/29/2018 23:45:32,11/29/2018 23:45:29,11/29/2018 23:45:38,11/29/2018 23:45:01,24.19,24.14,11/29/2018 23:46:22,11/29/2018 23:46:22,24.26,24.23,24.12,24.14,24.42,24.37,0.0500,0.0500,0.0770,0.0820,0.0670,0.0670,-0,-0,29NOV2018:23:50:44,4.8,11/29/2018 23:47:08,2.8,312,16.4600,2400,11/29/2018 23:45:02,2370,11/29/2018 23:45:01,2380,12.5,24.3,24.3,24.3,24.31,11/29/2018 23:59:05,11/29/2018 23:59:04,11/29/2018 23:59:04,11/29/2018 23:59:04,24.49,24.49,11/29/2018 23:48:05,11/29/2018 23:48:04,24.05,24.05,24.05,24.05,11/29/2018 23:45:43,11/29/2018 23:45:42,11/29/2018 23:45:42,11/29/2018 23:45:42,24.24,24.24,11/29/2018 23:45:01,11/29/2018 23:45:01,24.18,24.18,24.18,24.18,24.39,24.39,0.062,0.062,0.062,0.062,0.055,0.055
11/30/2018 00:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.31,24.28,24.23,24.25,11/30/2018 00:00:01,11/30/2018 00:00:01,11/30/2018 00:00:01,11/30/2018 00:00:01,24.56,24.51,11/30/2018 00:00:29,11/30/2018 00:00:29,24.01,23.98,23.96,23.97,11/30/2018 00:10:30,11/30/2018 00:10:31,11/30/2018 00:13:08,11/30/2018 00:13:30,24.12,24.07,11/30/2018 00:10:28,11/30/2018 00:10:28,24.15,24.12,24.08,24.10,24.32,24.28,0.0750,0.0760,0.0760,0.0760,0.1150,0.1150,-0,-0,30NOV2018:00:00:08,4.8,11/30/2018 00:03:13,3.1,293,7.6950,2400,11/30/2018 00:00:02,2370,11/30/2018 00:00:01,2379,12.4,24.26,24.26,24.26,24.26,11/30/2018 00:00:09,11/30/2018 00:00:08,11/30/2018 00:00:08,11/30/2018 00:00:08,24.44,24.44,11/30/2018 00:01:16,11/30/2018 00:01:16,24,24,24,24,11/30/2018 00:13:17,11/30/2018 00:13:17,11/30/2018 00:13:17,11/30/2018 00:13:17,24.09,24.09,11/30/2018 00:13:32,11/30/2018 00:13:31,24.12,24.12,24.12,24.12,24.3,24.3,0.075,0.075,0.075,0.075,0.1,0.1
11/30/2018 00:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.19,24.16,24.07,24.11,11/30/2018 00:28:45,11/30/2018 00:28:44,11/30/2018 00:16:20,11/30/2018 00:16:20,24.41,24.36,11/30/2018 00:28:53,11/30/2018 00:28:53,23.90,23.88,23.83,23.85,11/30/2018 00:25:25,11/30/2018 00:25:22,11/30/2018 00:26:41,11/30/2018 00:26:41,23.89,23.84,11/30/2018 00:19:35,11/30/2018 00:19:35,24.06,24.02,23.91,23.93,24.20,24.15,0.0600,0.0610,0.0550,0.0550,0.1000,0.1000,-0,-0,30NOV2018:00:17:11,3.3,11/30/2018 00:15:54,1.7,320,14.6800,2400,11/30/2018 00:15:04,2370,11/30/2018 00:15:01,2380,12.5,24.1,24.09,24.1,24.1,11/30/2018 00:16:27,11/30/2018 00:16:26,11/30/2018 00:16:26,11/30/2018 00:16:26,24.34,24.34,11/30/2018 00:15:51,11/30/2018 00:15:50,23.89,23.89,23.89,23.89,11/30/2018 00:25:31,11/30/2018 00:25:31,11/30/2018 00:25:31,11/30/2018 00:25:31,24.09,24.09,11/30/2018 00:20:04,11/30/2018 00:20:04,23.98,23.98,23.98,23.98,24.17,24.17,0.049,0.049,0.049,0.049,0.091,0.091
11/30/2018 00:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.19,24.16,23.91,23.93,11/30/2018 00:32:42,11/30/2018 00:32:42,11/30/2018 00:30:05,11/30/2018 00:31:15,24.41,24.36,11/30/2018 00:31:27,11/30/2018 00:31:27,23.79,23.76,23.74,23.75,11/30/2018 00:40:56,11/30/2018 00:40:56,11/30/2018 00:44:05,11/30/2018 00:44:14,23.89,23.84,11/30/2018 00:37:52,11/30/2018 00:37:52,24.00,23.97,23.83,23.85,24.10,24.05,0.1100,0.1090,0.0620,0.0600,0.1980,0.1980,-0,-0,30NOV2018:00:31:46,2.2,11/30/2018 00:30:49,1.0,331,7.6040,2400,11/30/2018 00:30:01,2370,11/30/2018 00:30:02,2380,12.5,24.04,24.04,24.04,24.04,11/30/2018 00:32:56,11/30/2018 00:32:56,11/30/2018 00:32:56,11/30/2018 00:32:56,24.32,24.32,11/30/2018 00:30:39,11/30/2018 00:30:38,23.79,23.79,23.79,23.79,11/30/2018 00:41:03,11/30/2018 00:41:02,11/30/2018 00:41:02,11/30/2018 00:41:02,23.87,23.87,11/30/2018 00:42:48,11/30/2018 00:42:47,23.91,23.91,23.91,23.91,24.08,24.08,0.083,0.083,0.083,0.083,0.19,0.19
11/30/2018 01:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.95,23.92,23.78,23.81,11/30/2018 00:46:32,11/30/2018 00:46:32,11/30/2018 00:53:53,11/30/2018 00:54:17,24.19,24.14,11/30/2018 00:46:34,11/30/2018 00:46:34,23.25,23.22,23.38,23.39,11/30/2018 00:56:13,11/30/2018 00:56:26,11/30/2018 00:57:37,11/30/2018 00:57:37,23.29,23.25,11/30/2018 00:56:29,11/30/2018 00:56:29,23.66,23.63,23.60,23.62,23.77,23.72,0.2220,0.2180,0.1290,0.1310,0.1830,0.1830,-0,-0,30NOV2018:00:52:20,0.7,11/30/2018 00:45:02,0.0,336,0.0060,2400,11/30/2018 00:45:04,2370,11/30/2018 00:45:01,2380,12.5,23.84,23.84,23.84,23.84,11/30/2018 00:54:23,11/30/2018 00:54:23,11/30/2018 00:54:23,11/30/2018 00:54:23,23.96,23.96,11/30/2018 00:46:57,11/30/2018 00:46:56,23.35,23.35,23.35,23.35,11/30/2018 00:57:41,11/30/2018 00:57:41,11/30/2018 00:57:41,11/30/2018 00:57:41,23.36,23.36,11/30/2018 00:56:52,11/30/2018 00:56:52,23.63,23.63,23.63,23.63,23.75,23.75,0.169,0.169,0.169,0.169,0.171,0.171
11/30/2018 01:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.69,23.66,23.52,23.53,11/30/2018 01:01:00,11/30/2018 01:04:21,11/30/2018 01:01:33,11/30/2018 01:01:55,23.96,23.91,11/30/2018 01:04:06,11/30/2018 01:04:06,22.57,22.58,22.98,23.01,11/30/2018 01:07:25,11/30/2018 01:07:22,11/30/2018 01:14:39,11/30/2018 01:14:18,22.85,22.80,11/30/2018 01:08:49,11/30/2018 01:08:49,23.23,23.19,23.26,23.28,23.39,23.34,0.3190,0.3150,0.1940,0.1890,0.3440,0.3440,-0,-0,30NOV2018:01:00:10,0.0,11/30/2018 01:00:01,0.0,0,0.0000,2400,11/30/2018 01:00:02,2370,11/30/2018 01:00:01,2380,12.5,23.6,23.6,23.6,23.6,11/30/2018 01:04:35,11/30/2018 01:04:35,11/30/2018 01:04:35,11/30/2018 01:04:35,23.86,23.86,11/30/2018 01:03:00,11/30/2018 01:02:59,22.96,22.96,22.96,22.96,11/30/2018 01:10:41,11/30/2018 01:10:41,11/30/2018 01:10:40,11/30/2018 01:10:40,22.9,22.9,11/30/2018 01:07:54,11/30/2018 01:07:53,23.24,23.24,23.24,23.24,23.37,23.37,0.24,0.24,0.24,0.24,0.339,0.338
11/30/2018 01:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.0,25.01,24.97,24.69,24.71,11/30/2018 01:29:24,11/30/2018 01:29:24,11/30/2018 01:29:24,11/30/2018 01:29:24,25.16,25.11,11/30/2018 01:29:40,11/30/2018 01:29:40,22.76,22.73,22.94,22.95,11/30/2018 01:15:05,11/30/2018 01:15:03,11/30/2018 01:15:07,11/30/2018 01:16:15,23.07,23.02,11/30/2018 01:15:01,11/30/2018 01:15:01,24.36,24.33,24.02,24.03,24.52,24.47,0.6560,0.6620,0.6060,0.6050,0.6910,0.6900,-0,-0,30NOV2018:01:15:10,7.5,11/30/2018 01:28:09,3.4,3,12.2800,2400,11/30/2018 01:15:04,2370,11/30/2018 01:15:01,2379,12.4,24.82,24.82,24.82,24.82,11/30/2018 01:29:34,11/30/2018 01:29:34,11/30/2018 01:29:34,11/30/2018 01:29:33,25.02,25.02,11/30/2018 01:21:30,11/30/2018 01:21:30,22.89,22.89,22.89,22.89,11/30/2018 01:15:14,11/30/2018 01:15:14,11/30/2018 01:15:14,11/30/2018 01:15:14,23.06,23.06,11/30/2018 01:15:35,11/30/2018 01:15:34,24.17,24.17,24.17,24.17,24.46,24.46,0.632,0.632,0.632,0.632,0.703,0.703
11/30/2018 01:45:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.8,24.97,24.94,24.75,24.77,11/30/2018 01:30:30,11/30/2018 01:30:30,11/30/2018 01:33:38,11/30/2018 01:33:07,25.16,25.11,11/30/2018 01:30:32,11/30/2018 01:30:32,24.61,24.60,24.53,24.55,11/30/2018 01:44:47,11/30/2018 01:44:45,11/30/2018 01:44:53,11/30/2018 01:45:00,24.79,24.74,11/30/2018 01:41:08,11/30/2018 01:41:08,24.85,24.82,24.66,24.68,25.00,24.95,0.0720,0.0710,0.0410,0.0420,0.0480,0.0480,-0,-0,30NOV2018:01:31:21,8.5,11/30/2018 01:31:09,5.2,3,11.9900,2400,11/30/2018 01:30:02,2370,11/30/2018 01:30:01,2378,12.4,24.85,24.85,24.85,24.85,11/30/2018 01:33:47,11/30/2018 01:33:47,11/30/2018 01:33:47,11/30/2018 01:33:47,25.02,25.02,11/30/2018 01:39:10,11/30/2018 01:42:26,24.6,24.6,24.6,24.6,11/30/2018 01:45:00,11/30/2018 01:44:59,11/30/2018 01:44:59,11/30/2018 01:44:59,24.9,24.9,11/30/2018 01:44:57,11/30/2018 01:45:00,24.76,24.76,24.76,24.76,24.98,24.98,0.049,0.049,0.049,0.049,0.025,0.025
11/30/2018 02:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.89,24.86,24.63,24.65,11/30/2018 01:50:13,11/30/2018 01:46:28,11/30/2018 01:46:27,11/30/2018 01:46:27,25.09,25.04,11/30/2018 01:45:55,11/30/2018 01:45:55,24.51,24.48,24.43,24.45,11/30/2018 01:56:43,11/30/2018 01:59:28,11/30/2018 01:59:45,11/30/2018 01:59:42,24.71,24.67,11/30/2018 01:45:08,11/30/2018 01:45:08,24.74,24.71,24.54,24.56,24.93,24.88,0.0770,0.0780,0.0530,0.0530,0.0970,0.0970,-0,-0,30NOV2018:01:52:58,8.1,11/30/2018 01:54:50,4.7,8,12.1100,2400,11/30/2018 01:45:03,2370,11/30/2018 01:45:01,2378,12.3,24.74,24.74,24.74,24.74,11/30/2018 01:46:42,11/30/2018 01:46:41,11/30/2018 01:46:41,11/30/2018 01:46:41,25.03,25.03,11/30/2018 01:51:07,11/30/2018 01:51:06,24.51,24.51,24.51,24.51,11/30/2018 01:59:48,11/30/2018 01:59:48,11/30/2018 01:59:48,11/30/2018 01:59:48,24.69,24.69,11/30/2018 01:59:57,11/30/2018 01:59:56,24.64,24.64,24.64,24.64,24.91,24.91,0.059,0.059,0.059,0.059,0.067,0.067
11/30/2018 02:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.75,24.72,24.53,24.53,11/30/2018 02:00:53,11/30/2018 02:00:52,11/30/2018 02:01:20,11/30/2018 02:00:18,25.01,24.96,11/30/2018 02:00:04,11/30/2018 02:00:04,24.25,24.20,24.25,24.27,11/30/2018 02:04:55,11/30/2018 02:04:55,11/30/2018 02:08:18,11/30/2018 02:08:20,24.34,24.29,11/30/2018 02:08:19,11/30/2018 02:08:19,24.56,24.53,24.40,24.42,24.72,24.67,0.1040,0.1040,0.0650,0.0630,0.1370,0.1370,-0,-0,30NOV2018:02:01:21,8.8,11/30/2018 02:01:09,5.9,4,10.8600,2400,11/30/2018 02:00:01,2340,11/30/2018 02:01:34,2376,12.4,24.61,24.61,24.61,24.61,11/30/2018 02:02:03,11/30/2018 02:02:03,11/30/2018 02:02:01,11/30/2018 02:02:02,24.92,24.92,11/30/2018 02:01:37,11/30/2018 02:01:34,24.29,24.3,24.29,24.29,11/30/2018 02:08:23,11/30/2018 02:08:22,11/30/2018 02:08:22,11/30/2018 02:08:22,24.5,24.5,11/30/2018 02:08:42,11/30/2018 02:08:41,24.48,24.48,24.48,24.48,24.7,24.7,0.077,0.077,0.077,0.077,0.114,0.114
11/30/2018 02:30:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.3,24.67,24.64,24.49,24.51,11/30/2018 02:28:18,11/30/2018 02:28:18,11/30/2018 02:28:32,11/30/2018 02:28:31,24.86,24.81,11/30/2018 02:28:32,11/30/2018 02:28:32,24.17,24.12,24.21,24.23,11/30/2018 02:19:13,11/30/2018 02:19:13,11/30/2018 02:16:18,11/30/2018 02:16:18,24.34,24.29,11/30/2018 02:19:18,11/30/2018 02:19:18,24.50,24.47,24.38,24.40,24.65,24.60,0.0930,0.0930,0.0540,0.0510,0.1090,0.1090,-0,-0,30NOV2018:02:18:21,9.9,11/30/2018 02:20:43,6.6,357,10.2000,2400,11/30/2018 02:15:06,2340,11/30/2018 02:20:03,2375,12.5,24.56,24.56,24.56,24.56,11/30/2018 02:28:34,11/30/2018 02:28:34,11/30/2018 02:28:33,11/30/2018 02:28:33,24.72,24.72,11/30/2018 02:15:32,11/30/2018 02:15:32,24.24,24.24,24.24,24.24,11/30/2018 02:16:30,11/30/2018 02:16:29,11/30/2018 02:16:29,11/30/2018 02:16:29,24.44,24.44,11/30/2018 02:16:39,11/30/2018 02:16:32,24.44,24.44,24.44,24.44,24.63,24.63,0.062,0.061,0.062,0.062,0.076,0.076
11/30/2018 02:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.77,24.75,24.57,24.57,11/30/2018 02:41:56,11/30/2018 02:41:57,11/30/2018 02:40:15,11/30/2018 02:36:37,25.01,24.96,11/30/2018 02:34:37,11/30/2018 02:34:37,24.37,24.34,24.37,24.41,11/30/2018 02:43:32,11/30/2018 02:43:32,11/30/2018 02:32:33,11/30/2018 02:30:01,24.49,24.44,11/30/2018 02:32:21,11/30/2018 02:32:21,24.61,24.58,24.49,24.51,24.79,24.74,0.0740,0.0740,0.0410,0.0400,0.1220,0.1220,-0,-0,30NOV2018:02:34:58,8.8,11/30/2018 02:30:02,5.3,3,12.1700,2400,11/30/2018 02:30:01,2370,11/30/2018 02:30:02,2377,12.5,24.63,24.63,24.63,24.63,11/30/2018 02:40:39,11/30/2018 02:40:38,11/30/2018 02:40:38,11/30/2018 02:40:38,24.96,24.96,11/30/2018 02:35:41,11/30/2018 02:35:40,24.42,24.42,24.42,24.41,11/30/2018 02:43:36,11/30/2018 02:43:36,11/30/2018 02:43:36,11/30/2018 02:43:36,24.62,24.62,11/30/2018 02:32:37,11/30/2018 02:32:36,24.55,24.55,24.55,24.55,24.76,24.76,0.049,0.049,0.049,0.049,0.087,0.087
11/30/2018 03:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.79,24.76,24.61,24.63,11/30/2018 02:46:52,11/30/2018 02:46:52,11/30/2018 02:46:08,11/30/2018 02:46:14,25.01,24.96,11/30/2018 02:46:12,11/30/2018 02:46:12,24.37,24.32,24.42,24.45,11/30/2018 02:49:41,11/30/2018 02:49:41,11/30/2018 02:49:42,11/30/2018 02:49:40,24.49,24.44,11/30/2018 02:49:40,11/30/2018 02:49:40,24.65,24.62,24.55,24.57,24.82,24.77,0.0690,0.0700,0.0380,0.0380,0.1040,0.1040,-0,-0,30NOV2018:02:45:23,9.0,11/30/2018 02:57:24,5.4,4,11.1600,2400,11/30/2018 02:45:05,2370,11/30/2018 02:45:01,2377,12.5,24.69,24.69,24.69,24.69,11/30/2018 02:47:06,11/30/2018 02:47:06,11/30/2018 02:47:05,11/30/2018 02:47:05,24.94,24.94,11/30/2018 02:47:23,11/30/2018 02:47:22,24.46,24.46,24.46,24.46,11/30/2018 02:49:46,11/30/2018 02:49:46,11/30/2018 02:49:46,11/30/2018 02:49:46,24.68,24.67,11/30/2018 02:49:56,11/30/2018 02:49:56,24.6,24.6,24.6,24.6,24.8,24.8,0.044,0.044,0.044,0.044,0.069,0.069
11/30/2018 03:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.83,24.81,24.71,24.75,11/30/2018 03:12:53,11/30/2018 03:12:53,11/30/2018 03:12:48,11/30/2018 03:12:54,25.01,24.96,11/30/2018 03:12:51,11/30/2018 03:12:51,24.51,24.48,24.53,24.55,11/30/2018 03:07:16,11/30/2018 03:05:21,11/30/2018 03:00:58,11/30/2018 03:00:59,24.71,24.67,11/30/2018 03:00:01,11/30/2018 03:00:01,24.64,24.60,24.59,24.62,24.77,24.72,0.0510,0.0500,0.0390,0.0410,0.0960,0.0960,-0,-0,30NOV2018:03:00:50,10.5,11/30/2018 03:07:29,5.9,3,12.5300,2400,11/30/2018 03:00:05,2340,11/30/2018 03:13:19,2376,12.5,24.75,24.75,24.75,24.75,11/30/2018 03:12:58,11/30/2018 03:12:58,11/30/2018 03:12:57,11/30/2018 03:12:57,24.93,24.93,11/30/2018 03:13:13,11/30/2018 03:13:12,24.55,24.55,24.55,24.55,11/30/2018 03:01:10,11/30/2018 03:01:09,11/30/2018 03:01:09,11/30/2018 03:01:09,24.69,24.69,11/30/2018 03:00:01,11/30/2018 03:00:01,24.61,24.61,24.61,24.61,24.74,24.74,0.04,0.04,0.04,0.04,0.078,0.078
11/30/2018 03:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.30,25.27,25.05,25.09,11/30/2018 03:24:40,11/30/2018 03:24:17,11/30/2018 03:24:37,11/30/2018 03:24:39,25.61,25.56,11/30/2018 03:24:27,11/30/2018 03:24:27,24.53,24.50,24.57,24.60,11/30/2018 03:16:20,11/30/2018 03:16:21,11/30/2018 03:17:44,11/30/2018 03:16:26,24.64,24.59,11/30/2018 03:16:09,11/30/2018 03:16:09,24.84,24.81,24.76,24.78,25.01,24.96,0.1820,0.1830,0.1250,0.1260,0.1970,0.1970,-0,-0,30NOV2018:03:16:20,11.0,11/30/2018 03:25:40,6.5,353,12.4500,2430,11/30/2018 03:27:13,2340,11/30/2018 03:24:03,2376,12.5,25.16,25.16,25.16,25.16,11/30/2018 03:24:52,11/30/2018 03:24:50,11/30/2018 03:24:50,11/30/2018 03:24:50,25.51,25.52,11/30/2018 03:24:59,11/30/2018 03:24:59,24.57,24.57,24.57,24.57,11/30/2018 03:16:30,11/30/2018 03:16:30,11/30/2018 03:16:29,11/30/2018 03:16:29,24.69,24.69,11/30/2018 03:16:31,11/30/2018 03:16:30,24.8,24.8,24.8,24.8,24.98,24.98,0.153,0.153,0.153,0.153,0.185,0.185
11/30/2018 03:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.17,25.13,24.95,24.97,11/30/2018 03:41:31,11/30/2018 03:41:17,11/30/2018 03:41:17,11/30/2018 03:41:08,25.46,25.41,11/30/2018 03:43:23,11/30/2018 03:43:23,24.53,24.52,24.53,24.54,11/30/2018 03:34:16,11/30/2018 03:33:55,11/30/2018 03:33:48,11/30/2018 03:34:22,24.71,24.67,11/30/2018 03:32:48,11/30/2018 03:32:48,24.82,24.80,24.73,24.75,24.97,24.92,0.1890,0.1870,0.1290,0.1310,0.1940,0.1940,-0,-0,30NOV2018:03:31:18,11.4,11/30/2018 03:34:31,7.3,357,13.7800,2430,11/30/2018 03:32:29,2340,11/30/2018 03:33:04,2375,12.4,25.04,25.04,25.04,25.04,11/30/2018 03:41:39,11/30/2018 03:41:39,11/30/2018 03:41:39,11/30/2018 03:41:38,25.3,25.3,11/30/2018 03:41:52,11/30/2018 03:41:51,24.54,24.54,24.54,24.54,11/30/2018 03:34:29,11/30/2018 03:34:29,11/30/2018 03:34:29,11/30/2018 03:34:29,24.69,24.69,11/30/2018 03:33:47,11/30/2018 03:33:46,24.78,24.78,24.78,24.78,24.94,24.94,0.157,0.157,0.157,0.157,0.183,0.183
11/30/2018 04:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.44,25.41,25.17,25.20,11/30/2018 03:52:30,11/30/2018 03:53:43,11/30/2018 03:52:28,11/30/2018 03:52:46,25.76,25.71,11/30/2018 03:53:44,11/30/2018 03:53:44,24.79,24.76,24.73,24.75,11/30/2018 03:59:48,11/30/2018 03:59:48,11/30/2018 03:59:46,11/30/2018 03:59:50,24.94,24.89,11/30/2018 03:59:49,11/30/2018 03:59:49,25.05,25.03,24.92,24.93,25.20,25.15,0.1950,0.1930,0.1390,0.1380,0.2130,0.2130,-0,-0,30NOV2018:03:45:46,13.8,11/30/2018 03:52:46,7.9,355,11.0800,2430,11/30/2018 03:52:34,2340,11/30/2018 03:48:03,2376,12.5,25.28,25.28,25.28,25.28,11/30/2018 03:52:40,11/30/2018 03:52:40,11/30/2018 03:52:40,11/30/2018 03:52:39,25.53,25.53,11/30/2018 03:50:54,11/30/2018 03:50:53,24.77,24.77,24.77,24.77,11/30/2018 03:59:59,11/30/2018 04:00:00,11/30/2018 03:59:58,11/30/2018 03:59:58,24.97,24.97,11/30/2018 03:46:10,11/30/2018 03:46:09,24.98,24.98,24.98,24.98,25.17,25.17,0.164,0.164,0.164,0.164,0.205,0.205
11/30/2018 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.14,25.09,24.93,24.95,11/30/2018 04:09:51,11/30/2018 04:09:50,11/30/2018 04:09:51,11/30/2018 04:10:09,25.24,25.19,11/30/2018 04:10:10,11/30/2018 04:10:10,24.69,24.66,24.67,24.69,11/30/2018 04:13:15,11/30/2018 04:13:16,11/30/2018 04:13:18,11/30/2018 04:13:11,24.79,24.74,11/30/2018 04:02:55,11/30/2018 04:02:55,24.88,24.85,24.78,24.80,25.04,24.99,0.1000,0.0990,0.0640,0.0640,0.0820,0.0820,-0,-0,30NOV2018:04:00:25,10.5,11/30/2018 04:03:00,7.0,356,12.6800,2400,11/30/2018 04:00:02,2340,11/30/2018 04:05:29,2374,12.5,25.01,25.01,25.01,25.01,11/30/2018 04:10:20,11/30/2018 04:10:19,11/30/2018 04:10:19,11/30/2018 04:10:19,25.14,25.14,11/30/2018 04:11:32,11/30/2018 04:11:32,24.69,24.69,24.69,24.69,11/30/2018 04:13:24,11/30/2018 04:13:23,11/30/2018 04:13:23,11/30/2018 04:13:23,24.84,24.84,11/30/2018 04:13:33,11/30/2018 04:13:32,24.83,24.83,24.83,24.83,25.01,25.01,0.079,0.079,0.079,0.079,0.067,0.067
11/30/2018 04:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.13,25.09,24.97,24.99,11/30/2018 04:17:16,11/30/2018 04:17:35,11/30/2018 04:17:36,11/30/2018 04:17:35,25.46,25.41,11/30/2018 04:17:36,11/30/2018 04:17:36,24.69,24.68,24.67,24.69,11/30/2018 04:25:48,11/30/2018 04:21:22,11/30/2018 04:25:53,11/30/2018 04:25:40,24.79,24.74,11/30/2018 04:27:08,11/30/2018 04:27:08,24.86,24.83,24.78,24.80,25.02,24.97,0.1030,0.1000,0.0730,0.0760,0.0880,0.0880,-0,-0,30NOV2018:04:16:57,12.1,11/30/2018 04:27:10,7.5,354,11.8800,2460,11/30/2018 04:19:49,2340,11/30/2018 04:20:19,2375,12.5,25.02,25.02,25.02,25.02,11/30/2018 04:17:27,11/30/2018 04:17:26,11/30/2018 04:17:26,11/30/2018 04:17:26,25.14,25.14,11/30/2018 04:18:04,11/30/2018 04:17:58,24.69,24.69,24.69,24.69,11/30/2018 04:26:15,11/30/2018 04:26:15,11/30/2018 04:26:15,11/30/2018 04:26:15,24.84,24.84,11/30/2018 04:26:02,11/30/2018 04:26:01,24.82,24.82,24.82,24.82,24.99,24.99,0.084,0.084,0.084,0.084,0.072,0.072
11/30/2018 04:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,24.99,24.95,24.79,24.81,11/30/2018 04:44:20,11/30/2018 04:44:16,11/30/2018 04:33:33,11/30/2018 04:33:31,25.24,25.19,11/30/2018 04:44:27,11/30/2018 04:44:27,24.57,24.54,24.53,24.53,11/30/2018 04:40:28,11/30/2018 04:40:29,11/30/2018 04:39:22,11/30/2018 04:40:32,24.71,24.67,11/30/2018 04:39:04,11/30/2018 04:39:04,24.78,24.75,24.67,24.69,24.96,24.91,0.0870,0.0870,0.0590,0.0580,0.1040,0.1040,-0,-0,30NOV2018:04:32:32,11.4,11/30/2018 04:33:55,7.1,357,14.2600,2460,11/30/2018 04:33:59,2340,11/30/2018 04:31:17,2376,12.5,24.86,24.86,24.86,24.86,11/30/2018 04:44:29,11/30/2018 04:44:29,11/30/2018 04:44:29,11/30/2018 04:44:28,25.05,25.05,11/30/2018 04:44:34,11/30/2018 04:44:33,24.56,24.56,24.56,24.56,11/30/2018 04:40:41,11/30/2018 04:40:40,11/30/2018 04:40:39,11/30/2018 04:40:39,24.69,24.69,11/30/2018 04:40:47,11/30/2018 04:40:46,24.72,24.72,24.72,24.72,24.94,24.94,0.069,0.069,0.069,0.069,0.086,0.086
11/30/2018 05:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.95,24.91,24.73,24.73,11/30/2018 04:45:38,11/30/2018 04:45:36,11/30/2018 04:45:01,11/30/2018 04:45:01,25.16,25.11,11/30/2018 04:45:37,11/30/2018 04:45:37,24.53,24.52,24.47,24.49,11/30/2018 04:54:54,11/30/2018 04:54:05,11/30/2018 04:54:58,11/30/2018 04:54:56,24.71,24.67,11/30/2018 04:53:46,11/30/2018 04:53:46,24.75,24.73,24.62,24.63,24.92,24.88,0.1050,0.1070,0.0750,0.0730,0.1170,0.1170,-0,-0,30NOV2018:04:45:03,11.8,11/30/2018 04:52:50,6.3,2,13.0900,2430,11/30/2018 04:49:17,2340,11/30/2018 04:52:04,2376,12.4,24.82,24.82,24.82,24.82,11/30/2018 04:45:50,11/30/2018 04:45:49,11/30/2018 04:45:49,11/30/2018 04:45:49,25.03,25.03,11/30/2018 04:52:05,11/30/2018 04:52:04,24.51,24.51,24.51,24.51,11/30/2018 04:55:12,11/30/2018 04:55:12,11/30/2018 04:55:12,11/30/2018 04:55:12,24.69,24.69,11/30/2018 04:54:18,11/30/2018 04:54:17,24.68,24.68,24.68,24.68,24.9,24.9,0.089,0.089,0.089,0.089,0.104,0.104
11/30/2018 05:15:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.6,24.93,24.89,24.72,24.73,11/30/2018 05:07:19,11/30/2018 05:07:10,11/30/2018 05:07:15,11/30/2018 05:04:17,25.09,25.04,11/30/2018 05:00:55,11/30/2018 05:00:55,24.57,24.55,24.50,24.53,11/30/2018 05:15:00,11/30/2018 05:15:00,11/30/2018 05:14:58,11/30/2018 05:13:29,24.71,24.67,11/30/2018 05:12:57,11/30/2018 05:12:57,24.78,24.76,24.63,24.64,24.96,24.91,0.0930,0.0950,0.0570,0.0580,0.1080,0.1080,-0,-0,30NOV2018:05:00:06,11.2,11/30/2018 05:04:03,6.0,5,16.1900,2430,11/30/2018 05:04:11,2340,11/30/2018 05:03:20,2376,12.4,24.81,24.81,24.81,24.81,11/30/2018 05:07:24,11/30/2018 05:07:24,11/30/2018 05:07:24,11/30/2018 05:07:24,25.02,25.02,11/30/2018 05:01:25,11/30/2018 05:01:24,24.55,24.55,24.55,24.55,11/30/2018 05:15:00,11/30/2018 05:15:00,11/30/2018 05:15:00,11/30/2018 05:15:00,24.69,24.69,11/30/2018 05:13:41,11/30/2018 05:13:40,24.7,24.7,24.7,24.7,24.94,24.94,0.072,0.072,0.072,0.072,0.096,0.096
11/30/2018 05:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.71,24.68,24.57,24.59,11/30/2018 05:23:43,11/30/2018 05:18:25,11/30/2018 05:18:19,11/30/2018 05:18:13,25.01,24.96,11/30/2018 05:17:39,11/30/2018 05:17:39,24.39,24.36,24.35,24.37,11/30/2018 05:29:47,11/30/2018 05:29:47,11/30/2018 05:29:46,11/30/2018 05:29:39,24.49,24.44,11/30/2018 05:28:36,11/30/2018 05:28:36,24.60,24.57,24.49,24.51,24.76,24.71,0.0740,0.0720,0.0500,0.0500,0.1190,0.1190,-0,-0,30NOV2018:05:15:06,14.2,11/30/2018 05:27:27,7.6,357,13.8400,2430,11/30/2018 05:24:09,2340,11/30/2018 05:16:35,2377,12.5,24.63,24.63,24.63,24.63,11/30/2018 05:23:57,11/30/2018 05:23:57,11/30/2018 05:23:57,11/30/2018 05:23:57,24.93,24.93,11/30/2018 05:23:24,11/30/2018 05:23:28,24.38,24.38,24.38,24.38,11/30/2018 05:29:57,11/30/2018 05:29:57,11/30/2018 05:29:56,11/30/2018 05:29:56,24.52,24.52,11/30/2018 05:29:15,11/30/2018 05:29:14,24.54,24.54,24.54,24.54,24.74,24.74,0.059,0.059,0.059,0.059,0.101,0.101
11/30/2018 05:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.43,24.42,24.37,24.39,11/30/2018 05:30:20,11/30/2018 05:30:26,11/30/2018 05:30:01,11/30/2018 05:30:01,24.64,24.59,11/30/2018 05:30:45,11/30/2018 05:30:45,24.17,24.14,24.14,24.17,11/30/2018 05:41:58,11/30/2018 05:41:59,11/30/2018 05:42:05,11/30/2018 05:42:00,24.34,24.29,11/30/2018 05:38:33,11/30/2018 05:38:33,24.30,24.27,24.25,24.27,24.45,24.40,0.0590,0.0580,0.0560,0.0560,0.0670,0.0670,-0,-0,30NOV2018:05:31:48,12.3,11/30/2018 05:30:17,6.5,358,15.0600,2430,11/30/2018 05:30:17,2340,11/30/2018 05:31:17,2375,12.4,24.4,24.4,24.4,24.4,11/30/2018 05:30:34,11/30/2018 05:30:34,11/30/2018 05:30:33,11/30/2018 05:30:33,24.57,24.57,11/30/2018 05:31:14,11/30/2018 05:31:13,24.17,24.17,24.17,24.17,11/30/2018 05:42:09,11/30/2018 05:42:09,11/30/2018 05:42:09,11/30/2018 05:42:08,24.38,24.38,11/30/2018 05:44:19,11/30/2018 05:44:18,24.28,24.28,24.28,24.28,24.43,24.43,0.056,0.056,0.056,0.056,0.054,0.054
11/30/2018 06:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.33,24.28,24.21,24.25,11/30/2018 05:49:35,11/30/2018 05:47:17,11/30/2018 05:47:05,11/30/2018 05:47:18,24.56,24.51,11/30/2018 05:45:06,11/30/2018 05:45:06,23.89,23.87,23.89,23.91,11/30/2018 05:59:34,11/30/2018 05:59:34,11/30/2018 05:57:56,11/30/2018 05:57:56,23.89,23.84,11/30/2018 05:57:57,11/30/2018 05:57:57,24.10,24.07,24.06,24.08,24.28,24.23,0.1240,0.1250,0.1060,0.1050,0.1800,0.1800,-0,-0,30NOV2018:05:46:09,11.4,11/30/2018 05:49:32,7.7,350,11.0300,2400,11/30/2018 05:45:07,2340,11/30/2018 05:45:53,2372,12.4,24.26,24.26,24.26,24.26,11/30/2018 05:47:32,11/30/2018 05:47:31,11/30/2018 05:47:31,11/30/2018 05:47:31,24.51,24.51,11/30/2018 05:46:51,11/30/2018 05:46:51,23.9,23.9,23.9,23.9,11/30/2018 05:59:12,11/30/2018 05:59:12,11/30/2018 05:59:12,11/30/2018 05:59:11,23.92,23.92,11/30/2018 05:59:18,11/30/2018 05:59:17,24.08,24.08,24.08,24.08,24.26,24.26,0.114,0.114,0.114,0.114,0.17,0.171
11/30/2018 06:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.09,24.06,24.01,24.03,11/30/2018 06:14:36,11/30/2018 06:13:55,11/30/2018 06:13:23,11/30/2018 06:13:22,24.41,24.36,11/30/2018 06:13:13,11/30/2018 06:13:13,23.93,23.89,23.89,23.93,11/30/2018 06:00:01,11/30/2018 06:00:11,11/30/2018 06:00:01,11/30/2018 06:00:01,23.89,23.84,11/30/2018 06:00:03,11/30/2018 06:00:03,23.99,23.97,23.95,23.98,24.15,24.10,0.0370,0.0360,0.0240,0.0180,0.0820,0.0820,-0,-0,30NOV2018:06:00:43,10.3,11/30/2018 06:03:49,6.3,356,11.4200,2430,11/30/2018 06:04:14,2340,11/30/2018 06:01:06,2374,12.5,24.04,24.04,24.04,24.04,11/30/2018 06:14:41,11/30/2018 06:14:41,11/30/2018 06:14:41,11/30/2018 06:14:41,24.35,24.36,11/30/2018 06:14:14,11/30/2018 06:14:14,23.91,23.91,23.91,23.91,11/30/2018 06:00:10,11/30/2018 06:00:11,11/30/2018 06:00:11,11/30/2018 06:00:11,23.99,23.99,11/30/2018 06:00:01,11/30/2018 06:00:01,23.97,23.97,23.97,23.97,24.12,24.12,0.028,0.028,0.028,0.028,0.072,0.072
11/30/2018 06:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.33,24.30,24.15,24.15,11/30/2018 06:22:10,11/30/2018 06:22:09,11/30/2018 06:22:24,11/30/2018 06:22:11,24.56,24.51,11/30/2018 06:15:31,11/30/2018 06:15:31,23.97,23.94,23.93,23.96,11/30/2018 06:28:58,11/30/2018 06:29:32,11/30/2018 06:27:53,11/30/2018 06:28:02,24.12,24.07,11/30/2018 06:26:40,11/30/2018 06:26:40,24.15,24.13,24.04,24.05,24.33,24.28,0.0860,0.0900,0.0590,0.0530,0.1270,0.1270,-0,-0,30NOV2018:06:15:08,7.2,11/30/2018 06:15:14,4.1,339,13.8100,2400,11/30/2018 06:15:05,2370,11/30/2018 06:15:01,2377,12.5,24.22,24.22,24.22,24.22,11/30/2018 06:22:46,11/30/2018 06:22:46,11/30/2018 06:22:45,11/30/2018 06:22:45,24.48,24.48,11/30/2018 06:21:29,11/30/2018 06:21:28,23.96,23.96,23.96,23.96,11/30/2018 06:29:38,11/30/2018 06:29:38,11/30/2018 06:29:38,11/30/2018 06:29:38,24.09,24.09,11/30/2018 06:28:03,11/30/2018 06:28:02,24.1,24.1,24.1,24.1,24.31,24.31,0.071,0.071,0.071,0.071,0.111,0.111
11/30/2018 06:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.33,24.30,24.16,24.17,11/30/2018 06:37:45,11/30/2018 06:37:43,11/30/2018 06:37:34,11/30/2018 06:37:33,24.56,24.51,11/30/2018 06:36:44,11/30/2018 06:36:44,24.01,23.96,23.95,23.97,11/30/2018 06:30:07,11/30/2018 06:30:15,11/30/2018 06:30:18,11/30/2018 06:30:13,24.12,24.07,11/30/2018 06:30:01,11/30/2018 06:30:01,24.15,24.12,24.05,24.06,24.32,24.27,0.0670,0.0670,0.0450,0.0430,0.0930,0.0930,-0,-0,30NOV2018:06:30:19,7.2,11/30/2018 06:41:38,3.8,347,10.7500,2400,11/30/2018 06:30:05,2370,11/30/2018 06:30:01,2377,12.4,24.23,24.23,24.23,24.23,11/30/2018 06:37:48,11/30/2018 06:37:48,11/30/2018 06:37:48,11/30/2018 06:37:48,24.48,24.48,11/30/2018 06:37:14,11/30/2018 06:37:13,23.99,23.99,23.99,23.99,11/30/2018 06:30:23,11/30/2018 06:30:23,11/30/2018 06:30:23,11/30/2018 06:30:23,24.1,24.1,11/30/2018 06:30:35,11/30/2018 06:30:35,24.09,24.09,24.09,24.09,24.29,24.29,0.054,0.054,0.054,0.054,0.08,0.08
11/30/2018 07:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.35,24.33,24.18,24.21,11/30/2018 06:46:55,11/30/2018 06:46:57,11/30/2018 06:47:33,11/30/2018 06:47:25,24.56,24.51,11/30/2018 06:45:08,11/30/2018 06:45:08,23.95,23.94,23.94,23.97,11/30/2018 06:58:27,11/30/2018 06:58:26,11/30/2018 06:58:30,11/30/2018 06:58:27,24.12,24.07,11/30/2018 06:57:34,11/30/2018 06:57:34,24.15,24.12,24.07,24.08,24.32,24.27,0.0830,0.0830,0.0540,0.0530,0.1010,0.1010,-0,0,30NOV2018:06:59:04,12.1,11/30/2018 06:53:20,6.7,356,14.1900,2430,11/30/2018 06:50:57,2340,11/30/2018 06:46:41,2373,12.5,24.25,24.25,24.25,24.25,11/30/2018 06:47:02,11/30/2018 06:47:02,11/30/2018 06:47:02,11/30/2018 06:47:01,24.48,24.48,11/30/2018 06:45:44,11/30/2018 06:45:43,23.97,23.97,23.97,23.97,11/30/2018 06:58:41,11/30/2018 06:58:41,11/30/2018 06:58:41,11/30/2018 06:58:41,24.09,24.09,11/30/2018 06:58:44,11/30/2018 06:58:43,24.11,24.11,24.11,24.11,24.3,24.3,0.066,0.066,0.067,0.067,0.085,0.085
11/30/2018 07:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.13,24.10,24.03,24.05,11/30/2018 07:01:30,11/30/2018 07:01:03,11/30/2018 07:01:01,11/30/2018 07:00:56,24.41,24.36,11/30/2018 07:00:05,11/30/2018 07:00:05,23.85,23.82,23.81,23.84,11/30/2018 07:06:16,11/30/2018 07:07:43,11/30/2018 07:07:32,11/30/2018 07:14:59,23.89,23.84,11/30/2018 07:05:07,11/30/2018 07:05:07,23.95,23.93,23.92,23.94,24.03,23.98,0.0920,0.0900,0.0680,0.0680,0.1700,0.1700,0,0,30NOV2018:07:14:55,11.8,11/30/2018 07:01:56,6.2,0,14.9500,2430,11/30/2018 07:01:46,2340,11/30/2018 07:01:23,2374,12.4,24.08,24.08,24.08,24.08,11/30/2018 07:03:14,11/30/2018 07:03:14,11/30/2018 07:03:14,11/30/2018 07:03:14,24.32,24.32,11/30/2018 07:00:34,11/30/2018 07:00:34,23.84,23.84,23.84,23.84,11/30/2018 07:14:24,11/30/2018 07:14:24,11/30/2018 07:14:23,11/30/2018 07:14:23,23.87,23.87,11/30/2018 07:08:57,11/30/2018 07:08:56,23.94,23.94,23.94,23.94,24.01,24.01,0.079,0.079,0.079,0.079,0.163,0.163
11/30/2018 07:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.89,23.86,23.89,23.92,11/30/2018 07:27:21,11/30/2018 07:27:18,11/30/2018 07:23:15,11/30/2018 07:23:16,24.04,23.99,11/30/2018 07:17:18,11/30/2018 07:17:18,23.73,23.70,23.73,23.77,11/30/2018 07:22:41,11/30/2018 07:22:41,11/30/2018 07:19:20,11/30/2018 07:17:43,23.74,23.69,11/30/2018 07:19:19,11/30/2018 07:19:19,23.82,23.79,23.80,23.83,23.97,23.92,0.0320,0.0310,0.0370,0.0350,0.0390,0.0390,1,2,30NOV2018:07:30:00,14.5,11/30/2018 07:23:15,6.3,356,18.1200,2430,11/30/2018 07:18:39,2340,11/30/2018 07:16:04,2374,12.5,23.86,23.86,23.86,23.86,11/30/2018 07:27:45,11/30/2018 07:27:45,11/30/2018 07:27:45,11/30/2018 07:27:45,23.99,23.99,11/30/2018 07:20:15,11/30/2018 07:20:15,23.76,23.76,23.76,23.76,11/30/2018 07:19:31,11/30/2018 07:19:31,11/30/2018 07:19:31,11/30/2018 07:19:30,23.87,23.87,11/30/2018 07:27:38,11/30/2018 07:27:37,23.81,23.81,23.81,23.81,23.94,23.94,0.024,0.024,0.024,0.024,0.024,0.024
11/30/2018 07:45:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.91,23.90,23.83,23.85,11/30/2018 07:31:11,11/30/2018 07:31:12,11/30/2018 07:31:39,11/30/2018 07:31:30,24.19,24.14,11/30/2018 07:31:27,11/30/2018 07:31:27,23.71,23.69,23.61,23.61,11/30/2018 07:42:09,11/30/2018 07:42:09,11/30/2018 07:42:09,11/30/2018 07:41:38,23.74,23.69,11/30/2018 07:42:09,11/30/2018 07:42:09,23.83,23.81,23.69,23.71,23.94,23.89,0.0380,0.0390,0.0570,0.0600,0.0490,0.0490,5,10,30NOV2018:07:43:33,11.6,11/30/2018 07:32:30,5.8,8,23.5100,4710,11/30/2018 07:43:18,2340,11/30/2018 07:32:03,2479,12.4,23.86,23.86,23.86,23.86,11/30/2018 07:31:40,11/30/2018 07:31:40,11/30/2018 07:31:40,11/30/2018 07:31:40,23.97,23.98,11/30/2018 07:42:07,11/30/2018 07:42:07,23.68,23.68,23.68,23.68,11/30/2018 07:42:19,11/30/2018 07:42:10,11/30/2018 07:42:10,11/30/2018 07:42:10,23.87,23.87,11/30/2018 07:38:04,11/30/2018 07:38:03,23.76,23.76,23.76,23.76,23.92,23.92,0.042,0.042,0.042,0.042,0.029,0.029
11/30/2018 08:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.89,23.88,23.71,23.73,11/30/2018 07:49:26,11/30/2018 07:49:25,11/30/2018 07:49:32,11/30/2018 07:49:31,24.04,23.99,11/30/2018 07:49:41,11/30/2018 07:49:41,23.49,23.46,23.52,23.55,11/30/2018 07:56:21,11/30/2018 07:56:21,11/30/2018 07:55:17,11/30/2018 07:52:48,23.74,23.69,11/30/2018 07:55:19,11/30/2018 07:55:19,23.75,23.73,23.63,23.64,23.88,23.84,0.0750,0.0760,0.0390,0.0390,0.0890,0.0890,18,37,30NOV2018:08:00:00,12.9,11/30/2018 07:49:06,5.1,6,16.9000,4740,11/30/2018 07:46:34,2340,11/30/2018 07:46:14,4458,12.4,23.79,23.79,23.79,23.79,11/30/2018 07:49:37,11/30/2018 07:49:36,11/30/2018 07:49:36,11/30/2018 07:49:36,23.98,23.98,11/30/2018 07:48:48,11/30/2018 07:48:48,23.57,23.57,23.57,23.57,11/30/2018 07:55:22,11/30/2018 07:55:22,11/30/2018 07:55:22,11/30/2018 07:55:22,23.75,23.75,11/30/2018 07:53:31,11/30/2018 07:53:30,23.69,23.69,23.69,23.69,23.86,23.86,0.052,0.052,0.052,0.052,0.067,0.068
11/30/2018 08:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.07,24.06,23.95,23.97,11/30/2018 08:14:57,11/30/2018 08:14:57,11/30/2018 08:12:51,11/30/2018 08:12:51,24.26,24.21,11/30/2018 08:12:52,11/30/2018 08:12:52,23.63,23.62,23.60,23.61,11/30/2018 08:01:11,11/30/2018 08:01:11,11/30/2018 08:06:05,11/30/2018 08:06:05,23.74,23.69,11/30/2018 08:00:08,11/30/2018 08:00:08,23.85,23.83,23.78,23.79,23.98,23.93,0.0930,0.0940,0.0920,0.0920,0.1310,0.1310,40,56,30NOV2018:08:08:56,12.9,11/30/2018 08:14:46,5.2,8,17.6100,4740,11/30/2018 08:00:07,4620,11/30/2018 08:14:54,4681,12.4,23.98,23.98,23.98,23.98,11/30/2018 08:15:00,11/30/2018 08:15:00,11/30/2018 08:15:00,11/30/2018 08:15:00,24.14,24.14,11/30/2018 08:08:13,11/30/2018 08:08:12,23.66,23.66,23.66,23.66,11/30/2018 08:00:03,11/30/2018 08:00:03,11/30/2018 08:01:40,11/30/2018 08:01:40,23.76,23.76,11/30/2018 08:03:29,11/30/2018 08:03:26,23.81,23.81,23.81,23.81,23.95,23.95,0.082,0.082,0.082,0.082,0.098,0.098
11/30/2018 08:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.25,24.25,24.06,24.07,11/30/2018 08:28:11,11/30/2018 08:29:58,11/30/2018 08:28:13,11/30/2018 08:28:11,24.56,24.51,11/30/2018 08:27:48,11/30/2018 08:27:48,23.87,23.86,23.79,23.79,11/30/2018 08:23:54,11/30/2018 08:23:54,11/30/2018 08:24:09,11/30/2018 08:24:02,24.04,23.99,11/30/2018 08:24:02,11/30/2018 08:24:02,24.09,24.07,23.96,23.95,24.28,24.24,0.0790,0.0800,0.0580,0.0640,0.1030,0.1030,36,44,30NOV2018:08:18:03,15.6,11/30/2018 08:28:08,8.5,5,17.3200,4710,11/30/2018 08:16:35,4620,11/30/2018 08:26:29,4670,12.4,24.13,24.13,24.13,24.13,11/30/2018 08:29:33,11/30/2018 08:29:32,11/30/2018 08:29:32,11/30/2018 08:29:32,24.41,24.41,11/30/2018 08:28:33,11/30/2018 08:28:32,23.85,23.85,23.85,23.85,11/30/2018 08:24:06,11/30/2018 08:24:06,11/30/2018 08:24:06,11/30/2018 08:24:06,24.03,24.03,11/30/2018 08:15:01,11/30/2018 08:15:01,24.02,24.02,24.02,24.02,24.25,24.26,0.061,0.061,0.061,0.061,0.084,0.084
11/30/2018 08:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.43,24.42,24.25,24.25,11/30/2018 08:36:47,11/30/2018 08:36:44,11/30/2018 08:44:47,11/30/2018 08:44:47,24.64,24.59,11/30/2018 08:36:44,11/30/2018 08:36:44,23.99,23.96,23.93,23.89,11/30/2018 08:43:23,11/30/2018 08:43:23,11/30/2018 08:35:58,11/30/2018 08:35:59,24.19,24.14,11/30/2018 08:43:27,11/30/2018 08:43:27,24.20,24.18,24.08,24.07,24.39,24.34,0.0800,0.0810,0.0640,0.0710,0.0820,0.0820,43,73,30NOV2018:08:44:47,14.5,11/30/2018 08:34:12,7.5,7,16.9600,4710,11/30/2018 08:30:12,4650,11/30/2018 08:30:03,4674,12.4,24.29,24.29,24.29,24.29,11/30/2018 08:36:58,11/30/2018 08:36:57,11/30/2018 08:36:57,11/30/2018 08:36:57,24.49,24.49,11/30/2018 08:37:02,11/30/2018 08:37:01,24.03,24.03,24.03,24.03,11/30/2018 08:36:08,11/30/2018 08:36:08,11/30/2018 08:36:08,11/30/2018 08:36:08,24.24,24.24,11/30/2018 08:44:42,11/30/2018 08:44:41,24.13,24.13,24.13,24.13,24.37,24.37,0.045,0.045,0.045,0.045,0.064,0.064
11/30/2018 09:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.25,24.24,24.95,24.93,11/30/2018 08:51:10,11/30/2018 08:51:10,11/30/2018 08:59:53,11/30/2018 08:59:48,24.56,24.51,11/30/2018 08:46:45,11/30/2018 08:46:45,23.93,23.92,24.05,24.05,11/30/2018 08:47:15,11/30/2018 08:47:15,11/30/2018 08:50:05,11/30/2018 08:48:21,24.12,24.07,11/30/2018 08:45:24,11/30/2018 08:45:24,24.14,24.12,24.33,24.33,24.37,24.33,0.0540,0.0550,0.2090,0.2100,0.0860,0.0860,100,164,30NOV2018:08:58:36,16.7,11/30/2018 08:51:24,7.9,3,13.8700,4710,11/30/2018 08:45:05,4620,11/30/2018 08:50:04,4671,12.4,24.53,24.53,24.53,24.53,11/30/2018 08:59:58,11/30/2018 09:00:00,11/30/2018 08:59:58,11/30/2018 08:59:57,24.44,24.44,11/30/2018 08:57:14,11/30/2018 08:57:13,24.03,24.04,24.03,24.03,11/30/2018 08:47:30,11/30/2018 08:47:29,11/30/2018 08:47:29,11/30/2018 08:47:29,24.21,24.21,11/30/2018 08:47:47,11/30/2018 08:47:47,24.23,24.23,24.23,24.23,24.35,24.35,0.107,0.107,0.107,0.107,0.057,0.057
11/30/2018 09:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.43,24.42,24.99,24.97,11/30/2018 09:10:56,11/30/2018 09:13:04,11/30/2018 09:09:37,11/30/2018 09:08:31,24.64,24.59,11/30/2018 09:03:24,11/30/2018 09:03:24,23.89,23.88,24.49,24.51,11/30/2018 09:14:23,11/30/2018 09:14:23,11/30/2018 09:12:27,11/30/2018 09:00:08,24.27,24.22,11/30/2018 09:14:22,11/30/2018 09:14:22,24.26,24.25,24.78,24.77,24.49,24.44,0.0900,0.0850,0.0980,0.0890,0.0980,0.0980,153,288,30NOV2018:09:14:53,13.4,11/30/2018 09:14:12,6.2,10,22.3500,4710,11/30/2018 09:00:15,4620,11/30/2018 09:14:14,4678,12.4,24.66,24.66,24.66,24.66,11/30/2018 09:09:42,11/30/2018 09:09:42,11/30/2018 09:09:42,11/30/2018 09:09:41,24.6,24.6,11/30/2018 09:12:01,11/30/2018 09:12:01,24.32,24.32,24.32,24.32,11/30/2018 09:14:30,11/30/2018 09:14:30,11/30/2018 09:14:29,11/30/2018 09:14:29,24.34,24.34,11/30/2018 09:14:31,11/30/2018 09:14:30,24.52,24.52,24.52,24.52,24.47,24.47,0.07,0.07,0.07,0.07,0.075,0.075
11/30/2018 09:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.3,24.81,24.79,26.09,26.08,11/30/2018 09:24:12,11/30/2018 09:24:12,11/30/2018 09:24:19,11/30/2018 09:24:19,25.09,25.04,11/30/2018 09:24:21,11/30/2018 09:24:21,23.75,23.76,24.51,24.57,11/30/2018 09:15:48,11/30/2018 09:15:48,11/30/2018 09:16:24,11/30/2018 09:16:24,24.19,24.14,11/30/2018 09:15:50,11/30/2018 09:15:50,24.36,24.35,25.39,25.41,24.63,24.58,0.1990,0.1990,0.2740,0.2680,0.2020,0.2020,300,405,30NOV2018:09:23:09,13.4,11/30/2018 09:20:09,8.4,360,14.0200,4710,11/30/2018 09:15:40,4620,11/30/2018 09:20:09,4674,12.4,25.33,25.33,25.33,25.33,11/30/2018 09:24:21,11/30/2018 09:24:21,11/30/2018 09:24:20,11/30/2018 09:24:20,24.94,24.94,11/30/2018 09:24:38,11/30/2018 09:24:37,24.31,24.31,24.31,24.31,11/30/2018 09:16:33,11/30/2018 09:16:33,11/30/2018 09:16:33,11/30/2018 09:16:33,24.29,24.29,11/30/2018 09:16:08,11/30/2018 09:16:07,24.87,24.87,24.87,24.88,24.6,24.6,0.209,0.209,0.209,0.209,0.19,0.19
11/30/2018 09:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.5,24.77,24.74,25.88,25.92,11/30/2018 09:33:31,11/30/2018 09:33:28,11/30/2018 09:32:08,11/30/2018 09:32:14,25.01,24.96,11/30/2018 09:30:47,11/30/2018 09:30:47,24.19,24.18,24.57,24.63,11/30/2018 09:38:58,11/30/2018 09:38:58,11/30/2018 09:42:15,11/30/2018 09:42:15,24.34,24.29,11/30/2018 09:38:59,11/30/2018 09:38:59,24.46,24.45,25.23,25.23,24.71,24.66,0.1360,0.1360,0.3440,0.3430,0.1580,0.1580,187,284,30NOV2018:09:30:52,12.5,11/30/2018 09:39:26,6.8,2,17.6300,4710,11/30/2018 09:30:07,4650,11/30/2018 09:30:12,4679,12.4,25.2,25.2,25.2,25.2,11/30/2018 09:33:13,11/30/2018 09:32:20,11/30/2018 09:33:12,11/30/2018 09:33:12,24.92,24.92,11/30/2018 09:33:32,11/30/2018 09:33:31,24.48,24.48,24.48,24.48,11/30/2018 09:42:55,11/30/2018 09:42:55,11/30/2018 09:42:55,11/30/2018 09:42:54,24.48,24.48,11/30/2018 09:42:47,11/30/2018 09:42:44,24.84,24.84,24.84,24.84,24.69,24.69,0.219,0.219,0.219,0.219,0.148,0.148
11/30/2018 10:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.5,24.85,24.84,25.73,25.72,11/30/2018 09:54:40,11/30/2018 09:54:37,11/30/2018 09:55:41,11/30/2018 09:55:32,25.09,25.04,11/30/2018 09:54:35,11/30/2018 09:54:35,24.23,24.22,24.77,24.83,11/30/2018 09:45:38,11/30/2018 09:47:47,11/30/2018 09:45:37,11/30/2018 09:45:37,24.49,24.44,11/30/2018 09:45:01,11/30/2018 09:45:01,24.47,24.46,25.33,25.33,24.72,24.67,0.1140,0.1130,0.1890,0.1790,0.1340,0.1340,206,270,30NOV2018:09:50:09,14.5,11/30/2018 09:53:42,6.7,5,19.0200,4710,11/30/2018 09:45:19,4620,11/30/2018 09:53:45,4680,12.4,25.13,25.13,25.13,25.13,11/30/2018 09:55:45,11/30/2018 09:55:44,11/30/2018 09:55:44,11/30/2018 09:55:44,24.99,24.99,11/30/2018 09:55:04,11/30/2018 09:55:04,24.57,24.57,24.57,24.57,11/30/2018 09:45:45,11/30/2018 09:45:46,11/30/2018 09:45:45,11/30/2018 09:45:44,24.47,24.47,11/30/2018 09:46:24,11/30/2018 09:46:23,24.89,24.89,24.89,24.89,24.69,24.69,0.126,0.126,0.126,0.126,0.127,0.127
11/30/2018 10:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.3,24.69,24.68,25.72,25.70,11/30/2018 10:03:01,11/30/2018 10:02:52,11/30/2018 10:03:49,11/30/2018 10:04:40,24.94,24.89,11/30/2018 10:01:06,11/30/2018 10:01:06,23.93,23.90,24.41,24.45,11/30/2018 10:11:44,11/30/2018 10:11:44,11/30/2018 10:12:36,11/30/2018 10:12:36,24.27,24.22,11/30/2018 10:11:43,11/30/2018 10:11:43,24.43,24.42,25.18,25.17,24.67,24.62,0.1480,0.1480,0.3690,0.3500,0.1700,0.1700,169,578,30NOV2018:10:14:57,17.1,11/30/2018 10:12:23,8.5,8,16.6500,4710,11/30/2018 10:01:15,4620,11/30/2018 10:00:03,4670,12.4,25.12,25.12,25.12,25.12,11/30/2018 10:04:47,11/30/2018 10:04:47,11/30/2018 10:04:46,11/30/2018 10:04:46,24.87,24.87,11/30/2018 10:04:07,11/30/2018 10:04:06,24.32,24.33,24.33,24.32,11/30/2018 10:11:47,11/30/2018 10:11:46,11/30/2018 10:11:46,11/30/2018 10:11:46,24.34,24.34,11/30/2018 10:12:02,11/30/2018 10:12:01,24.8,24.8,24.8,24.8,24.64,24.64,0.242,0.242,0.242,0.242,0.157,0.157
11/30/2018 10:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.4,24.89,24.91,27.52,27.52,11/30/2018 10:29:25,11/30/2018 10:29:25,11/30/2018 10:27:13,11/30/2018 10:27:12,25.09,25.04,11/30/2018 10:26:13,11/30/2018 10:26:13,23.63,23.62,24.85,24.87,11/30/2018 10:23:44,11/30/2018 10:22:02,11/30/2018 10:15:02,11/30/2018 10:15:02,24.19,24.14,11/30/2018 10:19:46,11/30/2018 10:19:46,24.39,24.39,25.94,25.95,24.71,24.66,0.2250,0.2250,0.7240,0.7140,0.2390,0.2390,418,659,30NOV2018:10:25:47,15.8,11/30/2018 10:15:36,8.9,1,14.2500,4710,11/30/2018 10:15:27,4620,11/30/2018 10:15:03,4676,12.4,26.05,26.05,26.05,26.05,11/30/2018 10:27:23,11/30/2018 10:27:26,11/30/2018 10:27:22,11/30/2018 10:27:22,24.99,24.99,11/30/2018 10:25:32,11/30/2018 10:25:31,24.56,24.55,24.56,24.56,11/30/2018 10:19:56,11/30/2018 10:19:56,11/30/2018 10:19:56,11/30/2018 10:19:56,24.3,24.3,11/30/2018 10:20:05,11/30/2018 10:20:05,25.16,25.16,25.16,25.16,24.68,24.68,0.437,0.437,0.437,0.437,0.221,0.221
11/30/2018 10:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.5,25.03,25.05,26.58,26.59,11/30/2018 10:33:07,11/30/2018 10:33:07,11/30/2018 10:33:33,11/30/2018 10:33:33,25.39,25.34,11/30/2018 10:33:05,11/30/2018 10:33:05,23.79,23.78,24.53,24.61,11/30/2018 10:40:56,11/30/2018 10:40:56,11/30/2018 10:40:56,11/30/2018 10:40:56,24.34,24.29,11/30/2018 10:40:55,11/30/2018 10:40:55,24.64,24.63,25.70,25.73,24.92,24.87,0.1880,0.1890,0.3980,0.3950,0.1960,0.1960,336,676,30NOV2018:10:37:38,19.7,11/30/2018 10:40:05,10.8,358,14.8400,4710,11/30/2018 10:30:31,4620,11/30/2018 10:30:10,4668,12.4,25.66,25.65,25.66,25.66,11/30/2018 10:33:38,11/30/2018 10:33:38,11/30/2018 10:33:37,11/30/2018 10:33:37,25.28,25.28,11/30/2018 10:33:33,11/30/2018 10:33:32,24.52,24.52,24.52,24.52,11/30/2018 10:41:06,11/30/2018 10:41:06,11/30/2018 10:41:05,11/30/2018 10:41:05,24.52,24.52,11/30/2018 10:40:12,11/30/2018 10:40:11,25.18,25.18,25.18,25.18,24.9,24.9,0.264,0.264,0.264,0.264,0.18,0.18
11/30/2018 11:00:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.9,25.25,25.23,28.02,27.96,11/30/2018 10:59:07,11/30/2018 10:59:02,11/30/2018 11:00:00,11/30/2018 11:00:00,25.69,25.64,11/30/2018 10:59:58,11/30/2018 10:59:58,24.43,24.43,25.05,25.05,11/30/2018 10:45:08,11/30/2018 10:45:08,11/30/2018 10:48:37,11/30/2018 10:55:24,24.79,24.74,11/30/2018 10:45:08,11/30/2018 10:45:08,24.78,24.78,26.10,26.09,25.11,25.06,0.1570,0.1660,0.5840,0.5700,0.1940,0.1930,457,814,30NOV2018:10:58:19,21.5,11/30/2018 10:54:23,9.5,5,18.9500,4770,11/30/2018 10:59:07,4620,11/30/2018 10:45:05,4680,12.4,26.41,26.41,26.41,26.41,11/30/2018 10:59:40,11/30/2018 10:59:40,11/30/2018 10:59:40,11/30/2018 10:59:39,25.58,25.58,11/30/2018 10:59:32,11/30/2018 10:59:32,24.94,24.94,24.94,24.94,11/30/2018 10:48:46,11/30/2018 10:48:47,11/30/2018 10:48:46,11/30/2018 10:48:45,24.83,24.83,11/30/2018 10:45:15,11/30/2018 10:45:14,25.43,25.43,25.43,25.43,25.07,25.07,0.32,0.32,0.321,0.322,0.178,0.178
11/30/2018 11:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.9,25.30,25.37,28.16,28.09,11/30/2018 11:05:45,11/30/2018 11:05:45,11/30/2018 11:00:14,11/30/2018 11:00:14,25.69,25.64,11/30/2018 11:02:24,11/30/2018 11:02:24,24.35,24.34,25.56,25.55,11/30/2018 11:13:39,11/30/2018 11:13:34,11/30/2018 11:14:54,11/30/2018 11:12:29,24.64,24.59,11/30/2018 11:13:40,11/30/2018 11:13:40,24.99,24.99,26.55,26.53,25.33,25.28,0.1900,0.2050,0.4690,0.4870,0.2300,0.2300,390,810,30NOV2018:11:02:03,20.6,11/30/2018 11:05:30,9.7,10,17.5200,4920,11/30/2018 11:07:46,4710,11/30/2018 11:00:34,4796,12.6,26.56,26.56,26.56,26.56,11/30/2018 11:00:17,11/30/2018 11:00:17,11/30/2018 11:00:16,11/30/2018 11:00:16,25.57,25.57,11/30/2018 11:02:32,11/30/2018 11:02:32,25.05,25.04,25.04,25.04,11/30/2018 11:15:00,11/30/2018 11:15:00,11/30/2018 11:15:00,11/30/2018 11:15:00,24.74,24.74,11/30/2018 11:13:58,11/30/2018 11:13:57,25.78,25.78,25.78,25.78,25.31,25.31,0.296,0.296,0.296,0.296,0.209,0.209
11/30/2018 11:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.2,24.69,24.71,26.71,26.69,11/30/2018 11:26:58,11/30/2018 11:27:26,11/30/2018 11:27:57,11/30/2018 11:27:57,25.09,25.04,11/30/2018 11:26:57,11/30/2018 11:26:57,23.61,23.59,24.25,24.23,11/30/2018 11:20:43,11/30/2018 11:20:43,11/30/2018 11:20:16,11/30/2018 11:20:16,24.04,23.99,11/30/2018 11:18:35,11/30/2018 11:18:35,24.26,24.25,25.25,25.24,24.54,24.49,0.2210,0.2230,0.5320,0.5200,0.2270,0.2270,252,705,30NOV2018:11:27:52,22.1,11/30/2018 11:19:45,9.7,10,18.3000,4980,11/30/2018 11:27:47,4740,11/30/2018 11:18:36,4848,12.8,25.54,25.53,25.53,25.54,11/30/2018 11:28:05,11/30/2018 11:28:05,11/30/2018 11:28:04,11/30/2018 11:28:04,24.98,24.98,11/30/2018 11:27:27,11/30/2018 11:27:26,24.16,24.16,24.16,24.16,11/30/2018 11:20:49,11/30/2018 11:20:49,11/30/2018 11:20:49,11/30/2018 11:20:48,24.17,24.17,11/30/2018 11:21:25,11/30/2018 11:21:24,24.75,24.75,24.75,24.75,24.52,24.52,0.329,0.329,0.329,0.33,0.209,0.208
11/30/2018 11:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.4,24.71,24.73,26.20,26.16,11/30/2018 11:30:41,11/30/2018 11:30:42,11/30/2018 11:34:36,11/30/2018 11:34:36,25.01,24.96,11/30/2018 11:30:44,11/30/2018 11:30:44,23.95,23.95,24.75,24.73,11/30/2018 11:32:24,11/30/2018 11:39:07,11/30/2018 11:41:39,11/30/2018 11:41:37,24.27,24.22,11/30/2018 11:39:08,11/30/2018 11:39:08,24.31,24.30,25.32,25.31,24.57,24.52,0.1480,0.1520,0.3850,0.3840,0.1680,0.1680,248,778,30NOV2018:11:34:21,18.0,11/30/2018 11:40:35,10.8,10,14.2000,5040,11/30/2018 11:34:16,4860,11/30/2018 11:30:19,4928,13.1,25.31,25.31,25.31,25.31,11/30/2018 11:34:45,11/30/2018 11:34:46,11/30/2018 11:34:45,11/30/2018 11:34:44,24.87,24.87,11/30/2018 11:34:54,11/30/2018 11:34:53,24.46,24.46,24.46,24.46,11/30/2018 11:39:17,11/30/2018 11:39:17,11/30/2018 11:39:16,11/30/2018 11:39:16,24.34,24.34,11/30/2018 11:39:31,11/30/2018 11:39:30,24.81,24.81,24.81,24.81,24.55,24.55,0.242,0.242,0.242,0.242,0.147,0.147
11/30/2018 12:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.3,24.76,24.74,26.04,26.06,11/30/2018 11:55:06,11/30/2018 11:55:06,11/30/2018 11:57:52,11/30/2018 11:57:52,25.09,25.04,11/30/2018 11:55:13,11/30/2018 11:55:13,23.97,23.96,24.65,24.69,11/30/2018 11:45:30,11/30/2018 11:45:29,11/30/2018 11:45:38,11/30/2018 11:48:14,24.19,24.14,11/30/2018 11:45:53,11/30/2018 11:45:53,24.41,24.40,25.21,25.18,24.68,24.63,0.2200,0.2220,0.3450,0.3430,0.2460,0.2460,205,568,30NOV2018:11:50:09,14.9,11/30/2018 11:47:42,9.2,17,14.7800,4980,11/30/2018 11:50:11,4830,11/30/2018 11:48:37,4910,13.1,25.28,25.28,25.28,25.28,11/30/2018 11:58:30,11/30/2018 11:58:30,11/30/2018 11:58:29,11/30/2018 11:58:29,24.94,24.94,11/30/2018 11:57:13,11/30/2018 11:57:12,24.39,24.39,24.39,24.39,11/30/2018 11:46:18,11/30/2018 11:46:18,11/30/2018 11:46:18,11/30/2018 11:45:40,24.24,24.24,11/30/2018 11:45:38,11/30/2018 11:45:37,24.8,24.8,24.8,24.8,24.65,24.65,0.269,0.269,0.269,0.269,0.241,0.241
11/30/2018 12:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,24.75,24.75,25.60,25.64,11/30/2018 12:05:52,11/30/2018 12:05:53,11/30/2018 12:04:37,11/30/2018 12:04:37,25.01,24.96,11/30/2018 12:00:01,11/30/2018 12:00:01,24.01,24.00,24.23,24.25,11/30/2018 12:08:25,11/30/2018 12:08:25,11/30/2018 12:11:29,11/30/2018 12:11:25,24.27,24.22,11/30/2018 12:08:26,11/30/2018 12:08:26,24.46,24.46,25.03,25.01,24.72,24.67,0.1280,0.1270,0.3610,0.3550,0.1510,0.1510,167,238,30NOV2018:12:00:14,19.3,11/30/2018 12:10:58,10.1,19,16.6500,5100,11/30/2018 12:11:04,4830,11/30/2018 12:11:02,4898,13.1,25.08,25.08,25.08,25.08,11/30/2018 12:00:08,11/30/2018 12:00:08,11/30/2018 12:00:07,11/30/2018 12:00:07,24.92,24.92,11/30/2018 12:06:12,11/30/2018 12:06:11,24.3,24.3,24.3,24.3,11/30/2018 12:11:38,11/30/2018 12:11:38,11/30/2018 12:11:37,11/30/2018 12:11:37,24.35,24.35,11/30/2018 12:08:41,11/30/2018 12:08:41,24.74,24.74,24.74,24.74,24.7,24.7,0.214,0.214,0.214,0.214,0.138,0.138
11/30/2018 12:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.57,24.58,24.96,24.95,11/30/2018 12:15:09,11/30/2018 12:18:05,11/30/2018 12:16:31,11/30/2018 12:16:29,24.86,24.81,11/30/2018 12:18:08,11/30/2018 12:18:08,23.89,23.86,24.06,24.06,11/30/2018 12:27:42,11/30/2018 12:27:42,11/30/2018 12:26:12,11/30/2018 12:26:17,24.27,24.22,11/30/2018 12:26:12,11/30/2018 12:26:12,24.27,24.26,24.49,24.49,24.49,24.44,0.1160,0.1220,0.2400,0.2330,0.1340,0.1330,147,209,30NOV2018:12:17:03,18.0,11/30/2018 12:16:43,10.4,29,18.3500,4920,11/30/2018 12:15:02,4830,11/30/2018 12:16:39,4877,12.9,24.7,24.7,24.7,24.7,11/30/2018 12:17:30,11/30/2018 12:17:30,11/30/2018 12:17:29,11/30/2018 12:17:29,24.7,24.7,11/30/2018 12:18:28,11/30/2018 12:18:28,24.08,24.08,24.08,24.08,11/30/2018 12:26:23,11/30/2018 12:26:23,11/30/2018 12:26:23,11/30/2018 12:26:23,24.3,24.3,11/30/2018 12:28:04,11/30/2018 12:28:04,24.38,24.38,24.38,24.38,24.47,24.47,0.161,0.161,0.161,0.161,0.124,0.124
11/30/2018 12:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.2,24.45,24.47,24.93,24.93,11/30/2018 12:36:02,11/30/2018 12:36:02,11/30/2018 12:34:53,11/30/2018 12:34:53,24.64,24.59,11/30/2018 12:31:55,11/30/2018 12:31:55,23.85,23.84,24.21,24.21,11/30/2018 12:44:58,11/30/2018 12:44:58,11/30/2018 12:39:50,11/30/2018 12:39:49,24.12,24.07,11/30/2018 12:44:58,11/30/2018 12:44:58,24.21,24.19,24.57,24.57,24.42,24.37,0.1000,0.1050,0.1660,0.1630,0.1080,0.1080,149,276,30NOV2018:12:34:57,15.3,11/30/2018 12:35:49,7.7,21,20.0800,4920,11/30/2018 12:31:17,4830,11/30/2018 12:32:46,4879,12.9,24.62,24.62,24.62,24.61,11/30/2018 12:36:07,11/30/2018 12:36:07,11/30/2018 12:36:07,11/30/2018 12:36:07,24.6,24.6,11/30/2018 12:34:34,11/30/2018 12:34:33,24.18,24.18,24.18,24.18,11/30/2018 12:43:49,11/30/2018 12:43:49,11/30/2018 12:43:48,11/30/2018 12:43:48,24.26,24.26,11/30/2018 12:43:48,11/30/2018 12:43:47,24.39,24.38,24.38,24.38,24.4,24.4,0.094,0.094,0.094,0.094,0.086,0.086
11/30/2018 13:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.08,24.08,24.48,24.53,11/30/2018 12:48:22,11/30/2018 12:48:22,11/30/2018 12:56:51,11/30/2018 12:59:15,24.34,24.29,11/30/2018 12:47:52,11/30/2018 12:47:52,23.77,23.74,23.90,23.91,11/30/2018 12:53:58,11/30/2018 12:53:58,11/30/2018 12:52:49,11/30/2018 12:52:48,23.89,23.84,11/30/2018 12:46:52,11/30/2018 12:46:52,23.93,23.91,24.17,24.19,24.14,24.09,0.0670,0.0650,0.1530,0.1550,0.0780,0.0780,117,146,30NOV2018:12:59:46,14.0,11/30/2018 12:57:07,6.0,12,38.9200,4890,11/30/2018 12:45:17,4800,11/30/2018 12:57:03,4859,12.9,24.21,24.21,24.21,24.21,11/30/2018 12:56:52,11/30/2018 12:56:52,11/30/2018 12:56:52,11/30/2018 12:56:52,24.29,24.28,11/30/2018 12:45:01,11/30/2018 12:45:01,23.89,23.89,23.89,23.89,11/30/2018 12:52:59,11/30/2018 12:52:59,11/30/2018 12:52:58,11/30/2018 12:52:58,23.95,23.94,11/30/2018 13:00:00,11/30/2018 13:00:00,24.05,24.05,24.05,24.05,24.12,24.12,0.081,0.081,0.081,0.081,0.057,0.057
11/30/2018 13:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.9,24.49,24.50,25.17,25.17,11/30/2018 13:13:25,11/30/2018 13:13:36,11/30/2018 13:04:34,11/30/2018 13:04:33,24.79,24.74,11/30/2018 13:09:15,11/30/2018 13:09:15,23.77,23.74,23.99,24.07,11/30/2018 13:00:06,11/30/2018 13:00:06,11/30/2018 13:00:08,11/30/2018 13:00:07,23.89,23.84,11/30/2018 13:00:03,11/30/2018 13:00:03,24.27,24.26,24.68,24.69,24.50,24.45,0.1440,0.1520,0.2190,0.2110,0.1500,0.1500,189,258,30NOV2018:13:04:04,16.7,11/30/2018 13:12:46,8.4,17,20.0900,4890,11/30/2018 13:01:54,4800,11/30/2018 13:00:12,4868,12.9,24.68,24.68,24.68,24.68,11/30/2018 13:04:40,11/30/2018 13:04:40,11/30/2018 13:04:39,11/30/2018 13:04:39,24.7,24.7,11/30/2018 13:13:56,11/30/2018 13:13:56,23.91,23.91,23.91,23.91,11/30/2018 13:00:01,11/30/2018 13:00:01,11/30/2018 13:00:01,11/30/2018 13:00:01,23.9,23.9,11/30/2018 13:00:08,11/30/2018 13:00:07,24.47,24.47,24.47,24.47,24.47,24.47,0.151,0.151,0.151,0.15,0.156,0.155
11/30/2018 13:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.59,24.59,24.95,24.97,11/30/2018 13:24:15,11/30/2018 13:24:16,11/30/2018 13:29:20,11/30/2018 13:29:21,24.86,24.81,11/30/2018 13:24:08,11/30/2018 13:24:08,24.12,24.12,24.31,24.32,11/30/2018 13:21:41,11/30/2018 13:21:30,11/30/2018 13:19:02,11/30/2018 13:19:03,24.34,24.29,11/30/2018 13:15:30,11/30/2018 13:15:30,24.34,24.33,24.65,24.66,24.55,24.50,0.1100,0.1110,0.1270,0.1250,0.1310,0.1310,147,161,30NOV2018:13:28:16,19.3,11/30/2018 13:22:35,8.5,15,21.5000,4890,11/30/2018 13:17:10,4770,11/30/2018 13:22:36,4834,12.9,24.68,24.68,24.68,24.68,11/30/2018 13:27:58,11/30/2018 13:27:58,11/30/2018 13:27:57,11/30/2018 13:27:57,24.74,24.74,11/30/2018 13:24:28,11/30/2018 13:24:27,24.29,24.29,24.29,24.29,11/30/2018 13:19:13,11/30/2018 13:19:13,11/30/2018 13:19:13,11/30/2018 13:19:12,24.33,24.33,11/30/2018 13:21:01,11/30/2018 13:21:00,24.5,24.5,24.5,24.5,24.53,24.53,0.088,0.088,0.088,0.088,0.114,0.114
11/30/2018 13:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.5,24.57,24.58,24.98,24.97,11/30/2018 13:31:18,11/30/2018 13:31:17,11/30/2018 13:37:47,11/30/2018 13:35:31,24.79,24.74,11/30/2018 13:30:46,11/30/2018 13:30:46,24.27,24.28,24.49,24.51,11/30/2018 13:44:27,11/30/2018 13:41:27,11/30/2018 13:33:24,11/30/2018 13:33:22,24.49,24.44,11/30/2018 13:30:01,11/30/2018 13:30:01,24.41,24.39,24.75,24.77,24.61,24.56,0.0650,0.0670,0.1040,0.1050,0.0880,0.0880,130,153,30NOV2018:13:30:01,15.6,11/30/2018 13:31:08,7.2,12,20.0900,4830,11/30/2018 13:30:01,4740,11/30/2018 13:41:42,4803,12.8,24.72,24.72,24.72,24.72,11/30/2018 13:36:51,11/30/2018 13:36:51,11/30/2018 13:36:51,11/30/2018 13:36:50,24.7,24.7,11/30/2018 13:35:50,11/30/2018 13:35:49,24.46,24.47,24.46,24.46,11/30/2018 13:33:35,11/30/2018 13:33:35,11/30/2018 13:33:35,11/30/2018 13:33:34,24.48,24.48,11/30/2018 13:41:17,11/30/2018 13:41:16,24.58,24.58,24.58,24.58,24.58,24.58,0.054,0.054,0.054,0.054,0.075,0.075
11/30/2018 14:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.49,24.49,24.89,24.92,11/30/2018 13:51:14,11/30/2018 13:51:15,11/30/2018 13:53:07,11/30/2018 13:53:09,24.79,24.74,11/30/2018 13:47:53,11/30/2018 13:47:53,24.21,24.20,24.42,24.47,11/30/2018 13:49:25,11/30/2018 13:49:24,11/30/2018 13:48:33,11/30/2018 13:48:31,24.34,24.29,11/30/2018 13:49:15,11/30/2018 13:49:15,24.33,24.32,24.72,24.73,24.57,24.52,0.0530,0.0530,0.0870,0.0890,0.0670,0.0670,145,155,30NOV2018:13:53:53,13.4,11/30/2018 13:49:48,7.8,8,16.5500,4800,11/30/2018 13:45:01,4740,11/30/2018 13:49:24,4776,12.7,24.61,24.61,24.61,24.61,11/30/2018 13:58:35,11/30/2018 13:58:35,11/30/2018 13:58:34,11/30/2018 13:58:34,24.65,24.65,11/30/2018 13:51:43,11/30/2018 13:51:42,24.41,24.41,24.41,24.41,11/30/2018 13:48:41,11/30/2018 13:48:41,11/30/2018 13:48:40,11/30/2018 13:48:40,24.33,24.33,11/30/2018 13:49:47,11/30/2018 13:49:46,24.53,24.53,24.53,24.53,24.54,24.54,0.041,0.041,0.041,0.041,0.046,0.046
11/30/2018 14:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.5,24.51,24.50,25.03,25.03,11/30/2018 14:02:05,11/30/2018 14:02:11,11/30/2018 14:04:59,11/30/2018 14:04:59,24.79,24.74,11/30/2018 14:00:16,11/30/2018 14:00:16,24.27,24.26,24.53,24.53,11/30/2018 14:03:07,11/30/2018 14:03:07,11/30/2018 14:03:15,11/30/2018 14:03:16,24.49,24.44,11/30/2018 14:00:07,11/30/2018 14:00:07,24.38,24.37,24.80,24.81,24.59,24.54,0.0550,0.0550,0.1090,0.1100,0.0860,0.0860,145,152,30NOV2018:14:04:40,12.5,11/30/2018 14:04:08,7.2,13,14.7700,4800,11/30/2018 14:00:21,4740,11/30/2018 14:00:05,4761,12.6,24.7,24.7,24.7,24.7,11/30/2018 14:07:28,11/30/2018 14:07:28,11/30/2018 14:07:27,11/30/2018 14:07:27,24.7,24.7,11/30/2018 14:00:49,11/30/2018 14:00:49,24.46,24.47,24.46,24.46,11/30/2018 14:03:21,11/30/2018 14:03:21,11/30/2018 14:03:21,11/30/2018 14:03:21,24.47,24.47,11/30/2018 14:14:24,11/30/2018 14:14:24,24.59,24.59,24.59,24.59,24.56,24.56,0.057,0.056,0.057,0.057,0.063,0.064
11/30/2018 14:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.5,24.55,24.56,25.04,25.09,11/30/2018 14:19:21,11/30/2018 14:22:57,11/30/2018 14:21:53,11/30/2018 14:21:53,24.79,24.74,11/30/2018 14:16:16,11/30/2018 14:16:16,24.33,24.30,24.49,24.49,11/30/2018 14:26:10,11/30/2018 14:26:40,11/30/2018 14:28:34,11/30/2018 14:28:35,24.49,24.44,11/30/2018 14:15:01,11/30/2018 14:15:01,24.45,24.43,24.81,24.84,24.67,24.62,0.0510,0.0520,0.1020,0.1090,0.0830,0.0830,133,143,30NOV2018:14:25:01,12.5,11/30/2018 14:24:49,7.6,13,13.9800,4770,11/30/2018 14:15:04,4710,11/30/2018 14:16:36,4746,12.6,24.76,24.76,24.76,24.76,11/30/2018 14:21:56,11/30/2018 14:21:56,11/30/2018 14:21:56,11/30/2018 14:21:55,24.71,24.71,11/30/2018 14:20:34,11/30/2018 14:20:34,24.48,24.48,24.48,24.48,11/30/2018 14:28:44,11/30/2018 14:28:42,11/30/2018 14:28:42,11/30/2018 14:28:42,24.48,24.47,11/30/2018 14:15:57,11/30/2018 14:15:57,24.63,24.63,24.63,24.63,24.64,24.64,0.057,0.057,0.057,0.056,0.072,0.072
11/30/2018 14:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.1,24.43,24.42,24.84,24.85,11/30/2018 14:30:01,11/30/2018 14:30:03,11/30/2018 14:30:04,11/30/2018 14:30:01,24.64,24.59,11/30/2018 14:30:01,11/30/2018 14:30:01,23.95,23.94,24.17,24.21,11/30/2018 14:45:00,11/30/2018 14:44:44,11/30/2018 14:43:21,11/30/2018 14:42:51,24.12,24.07,11/30/2018 14:44:46,11/30/2018 14:44:46,24.14,24.11,24.41,24.43,24.36,24.31,0.1100,0.1100,0.1560,0.1570,0.1230,0.1230,84,96,30NOV2018:14:30:01,14.0,11/30/2018 14:42:04,8.2,7,12.5000,4770,11/30/2018 14:30:10,4680,11/30/2018 14:33:10,4727,12.6,24.63,24.63,24.63,24.63,11/30/2018 14:30:06,11/30/2018 14:30:06,11/30/2018 14:30:05,11/30/2018 14:30:04,24.63,24.63,11/30/2018 14:30:01,11/30/2018 14:30:01,24.1,24.1,24.1,24.1,11/30/2018 14:44:27,11/30/2018 14:44:27,11/30/2018 14:44:26,11/30/2018 14:44:26,24.19,24.19,11/30/2018 14:44:31,11/30/2018 14:44:30,24.28,24.28,24.28,24.28,24.35,24.35,0.133,0.133,0.133,0.133,0.115,0.115
11/30/2018 15:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.45,24.44,24.51,24.53,11/30/2018 14:50:36,11/30/2018 14:50:36,11/30/2018 14:50:50,11/30/2018 14:50:49,24.71,24.66,11/30/2018 14:50:59,11/30/2018 14:50:59,23.97,23.94,24.09,24.13,11/30/2018 14:45:01,11/30/2018 14:45:01,11/30/2018 14:46:05,11/30/2018 14:45:58,24.19,24.14,11/30/2018 14:45:01,11/30/2018 14:45:01,24.22,24.21,24.31,24.33,24.42,24.37,0.1200,0.1210,0.1070,0.1050,0.1150,0.1150,93,110,30NOV2018:14:58:47,17.1,11/30/2018 14:56:21,9.7,8,20.0400,4740,11/30/2018 14:45:03,4650,11/30/2018 14:54:39,4710,12.5,24.46,24.46,24.46,24.46,11/30/2018 14:50:59,11/30/2018 14:50:59,11/30/2018 14:50:59,11/30/2018 14:50:58,24.57,24.57,11/30/2018 14:51:05,11/30/2018 14:51:04,24.08,24.08,24.08,24.08,11/30/2018 14:45:12,11/30/2018 14:45:12,11/30/2018 14:45:12,11/30/2018 14:45:12,24.18,24.18,11/30/2018 14:45:15,11/30/2018 14:45:15,24.27,24.27,24.27,24.27,24.39,24.39,0.107,0.107,0.107,0.107,0.1,0.1
11/30/2018 15:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.33,24.31,24.43,24.43,11/30/2018 15:00:10,11/30/2018 15:00:10,11/30/2018 15:00:41,11/30/2018 15:00:39,24.64,24.59,11/30/2018 15:00:17,11/30/2018 15:00:17,23.61,23.56,23.77,23.81,11/30/2018 15:11:11,11/30/2018 15:12:21,11/30/2018 15:11:27,11/30/2018 15:11:23,23.74,23.69,11/30/2018 15:11:04,11/30/2018 15:11:04,23.97,23.95,24.10,24.12,24.17,24.12,0.1810,0.1840,0.1520,0.1440,0.2000,0.2000,84,103,30NOV2018:15:00:01,17.3,11/30/2018 15:03:44,9.4,10,19.6800,4740,11/30/2018 15:00:34,4650,11/30/2018 15:03:49,4702,12.5,24.35,24.35,24.35,24.35,11/30/2018 15:00:27,11/30/2018 15:00:27,11/30/2018 15:00:27,11/30/2018 15:00:26,24.43,24.43,11/30/2018 15:06:32,11/30/2018 15:06:31,23.71,23.71,23.71,23.71,11/30/2018 15:11:31,11/30/2018 15:11:31,11/30/2018 15:11:30,11/30/2018 15:11:30,23.78,23.78,11/30/2018 15:11:34,11/30/2018 15:11:33,24.04,24.04,24.04,24.04,24.14,24.14,0.161,0.161,0.161,0.161,0.194,0.194
11/30/2018 15:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.39,24.38,24.21,24.25,11/30/2018 15:19:16,11/30/2018 15:19:15,11/30/2018 15:22:50,11/30/2018 15:29:02,24.64,24.59,11/30/2018 15:19:09,11/30/2018 15:19:09,24.03,24.02,24.02,24.07,11/30/2018 15:15:32,11/30/2018 15:15:32,11/30/2018 15:15:36,11/30/2018 15:15:32,24.19,24.14,11/30/2018 15:15:01,11/30/2018 15:15:01,24.16,24.15,24.14,24.17,24.38,24.33,0.0600,0.0610,0.0390,0.0350,0.0820,0.0820,56,71,30NOV2018:15:15:02,15.8,11/30/2018 15:15:37,9.1,14,18.0000,4710,11/30/2018 15:15:07,4650,11/30/2018 15:15:01,4693,12.5,24.27,24.27,24.27,24.27,11/30/2018 15:19:24,11/30/2018 15:19:23,11/30/2018 15:19:23,11/30/2018 15:19:23,24.52,24.52,11/30/2018 15:19:31,11/30/2018 15:19:30,24.05,24.05,24.05,24.05,11/30/2018 15:15:01,11/30/2018 15:15:01,11/30/2018 15:15:01,11/30/2018 15:15:01,24.21,24.21,11/30/2018 15:15:02,11/30/2018 15:15:02,24.15,24.15,24.15,24.15,24.36,24.36,0.042,0.042,0.042,0.042,0.062,0.062
11/30/2018 15:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.25,24.24,24.21,24.25,11/30/2018 15:30:05,11/30/2018 15:35:11,11/30/2018 15:30:08,11/30/2018 15:30:09,24.56,24.51,11/30/2018 15:36:11,11/30/2018 15:36:11,24.01,23.97,23.95,23.99,11/30/2018 15:44:26,11/30/2018 15:45:00,11/30/2018 15:44:44,11/30/2018 15:44:44,24.12,24.07,11/30/2018 15:44:55,11/30/2018 15:44:55,24.14,24.12,24.10,24.12,24.36,24.31,0.0560,0.0570,0.0620,0.0680,0.0810,0.0810,45,55,30NOV2018:15:30:01,14.0,11/30/2018 15:42:19,8.0,12,13.3300,4710,11/30/2018 15:30:02,4650,11/30/2018 15:30:22,4691,12.4,24.22,24.22,24.22,24.22,11/30/2018 15:30:19,11/30/2018 15:30:18,11/30/2018 15:30:19,11/30/2018 15:30:18,24.44,24.44,11/30/2018 15:30:53,11/30/2018 15:30:50,24,24,24,24,11/30/2018 15:44:57,11/30/2018 15:44:57,11/30/2018 15:44:57,11/30/2018 15:44:56,24.21,24.21,11/30/2018 15:45:00,11/30/2018 15:44:59,24.12,24.12,24.12,24.12,24.34,24.34,0.054,0.054,0.054,0.054,0.058,0.058
11/30/2018 16:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.25,24.24,24.05,24.09,11/30/2018 15:47:52,11/30/2018 15:47:54,11/30/2018 15:47:15,11/30/2018 15:47:15,24.56,24.51,11/30/2018 15:47:42,11/30/2018 15:47:42,23.91,23.90,23.87,23.90,11/30/2018 15:53:30,11/30/2018 15:53:06,11/30/2018 15:53:59,11/30/2018 16:00:00,24.12,24.07,11/30/2018 15:45:03,11/30/2018 15:45:03,24.06,24.04,23.96,23.99,24.26,24.21,0.0750,0.0760,0.0490,0.0460,0.1090,0.1090,32,45,30NOV2018:15:45:01,15.6,11/30/2018 15:50:13,8.9,8,14.2900,4710,11/30/2018 15:45:02,4620,11/30/2018 15:52:03,4680,12.4,24.15,24.15,24.15,24.15,11/30/2018 15:48:03,11/30/2018 15:48:02,11/30/2018 15:48:02,11/30/2018 15:48:02,24.41,24.41,11/30/2018 15:48:13,11/30/2018 15:48:13,23.91,23.91,23.91,23.91,11/30/2018 15:53:32,11/30/2018 15:53:32,11/30/2018 15:53:32,11/30/2018 15:53:31,24.09,24.09,11/30/2018 15:45:33,11/30/2018 15:45:32,24.02,24.02,24.02,24.02,24.24,24.24,0.058,0.058,0.058,0.058,0.092,0.092
11/30/2018 16:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.27,24.26,24.01,24.07,11/30/2018 16:04:31,11/30/2018 16:04:31,11/30/2018 16:04:28,11/30/2018 16:04:27,24.41,24.36,11/30/2018 16:04:29,11/30/2018 16:04:29,23.93,23.90,23.81,23.84,11/30/2018 16:00:05,11/30/2018 16:00:08,11/30/2018 16:02:02,11/30/2018 16:02:06,24.04,23.99,11/30/2018 16:05:53,11/30/2018 16:05:53,24.03,24.00,23.87,23.90,24.20,24.15,0.0550,0.0560,0.0390,0.0450,0.0900,0.0900,15,18,30NOV2018:16:00:01,15.8,11/30/2018 16:07:22,8.4,7,18.6300,4710,11/30/2018 16:00:02,4620,11/30/2018 16:05:03,4678,12.4,24.12,24.12,24.12,24.12,11/30/2018 16:04:40,11/30/2018 16:04:39,11/30/2018 16:04:39,11/30/2018 16:04:39,24.33,24.33,11/30/2018 16:05:03,11/30/2018 16:05:03,23.88,23.88,23.88,23.88,11/30/2018 16:03:27,11/30/2018 16:03:27,11/30/2018 16:03:27,11/30/2018 16:03:27,24.09,24.09,11/30/2018 16:00:16,11/30/2018 16:00:15,23.95,23.95,23.95,23.95,24.18,24.18,0.044,0.044,0.044,0.044,0.067,0.067
11/30/2018 16:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.17,24.16,23.93,23.97,11/30/2018 16:21:02,11/30/2018 16:21:07,11/30/2018 16:21:12,11/30/2018 16:21:08,24.41,24.36,11/30/2018 16:21:06,11/30/2018 16:21:06,23.91,23.90,23.69,23.73,11/30/2018 16:29:17,11/30/2018 16:29:13,11/30/2018 16:26:51,11/30/2018 16:27:00,24.12,24.07,11/30/2018 16:15:01,11/30/2018 16:15:01,24.03,24.01,23.79,23.83,24.20,24.15,0.0510,0.0510,0.0550,0.0500,0.0900,0.0900,10,14,30NOV2018:16:15:09,16.2,11/30/2018 16:23:49,9.5,9,17.6800,4710,11/30/2018 16:15:11,2340,11/30/2018 16:24:27,3692,12.4,24.05,24.05,24.05,24.05,11/30/2018 16:21:22,11/30/2018 16:21:22,11/30/2018 16:21:22,11/30/2018 16:21:21,24.32,24.32,11/30/2018 16:21:25,11/30/2018 16:21:24,23.82,23.82,23.82,23.82,11/30/2018 16:29:27,11/30/2018 16:29:27,11/30/2018 16:29:27,11/30/2018 16:29:26,24.09,24.09,11/30/2018 16:15:01,11/30/2018 16:15:01,23.92,23.92,23.91,23.91,24.17,24.17,0.046,0.046,0.046,0.046,0.073,0.073
11/30/2018 16:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.99,23.96,23.83,23.91,11/30/2018 16:30:13,11/30/2018 16:30:12,11/30/2018 16:31:21,11/30/2018 16:31:21,24.19,24.14,11/30/2018 16:30:44,11/30/2018 16:30:44,23.55,23.54,23.34,23.35,11/30/2018 16:44:41,11/30/2018 16:43:36,11/30/2018 16:44:46,11/30/2018 16:44:39,23.59,23.54,11/30/2018 16:43:38,11/30/2018 16:43:38,23.77,23.74,23.57,23.59,23.91,23.86,0.1310,0.1320,0.1330,0.1430,0.1400,0.1400,4,7,30NOV2018:16:31:58,21.1,11/30/2018 16:35:07,9.5,3,21.1200,2460,11/30/2018 16:31:11,2340,11/30/2018 16:30:08,2382,12.4,23.89,23.89,23.89,23.89,11/30/2018 16:31:32,11/30/2018 16:31:32,11/30/2018 16:31:32,11/30/2018 16:31:31,24.12,24.12,11/30/2018 16:31:16,11/30/2018 16:31:15,23.45,23.45,23.45,23.45,11/30/2018 16:44:54,11/30/2018 16:44:54,11/30/2018 16:44:53,11/30/2018 16:44:53,23.72,23.72,11/30/2018 16:44:38,11/30/2018 16:44:37,23.67,23.67,23.67,23.67,23.89,23.89,0.133,0.133,0.133,0.133,0.13,0.13
11/30/2018 17:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.57,23.54,23.38,23.37,11/30/2018 16:45:01,11/30/2018 16:45:01,11/30/2018 16:45:34,11/30/2018 16:45:32,23.82,23.77,11/30/2018 16:45:03,11/30/2018 16:45:03,23.33,23.30,23.14,23.15,11/30/2018 16:57:47,11/30/2018 16:57:47,11/30/2018 16:57:49,11/30/2018 16:57:48,23.52,23.47,11/30/2018 16:49:04,11/30/2018 16:49:04,23.44,23.42,23.26,23.27,23.59,23.54,0.0500,0.0510,0.0580,0.0530,0.0930,0.0930,2,2,30NOV2018:16:50:46,15.8,11/30/2018 16:54:38,7.5,5,21.6600,2430,11/30/2018 16:53:27,2340,11/30/2018 16:46:58,2376,12.4,23.46,23.46,23.46,23.46,11/30/2018 16:45:02,11/30/2018 16:45:02,11/30/2018 16:45:02,11/30/2018 16:45:02,23.73,23.73,11/30/2018 16:45:11,11/30/2018 16:45:10,23.23,23.23,23.23,23.23,11/30/2018 16:58:02,11/30/2018 16:58:01,11/30/2018 16:58:01,11/30/2018 16:58:01,23.49,23.49,11/30/2018 16:52:36,11/30/2018 16:52:00,23.35,23.35,23.35,23.35,23.57,23.57,0.051,0.051,0.051,0.051,0.079,0.079
11/30/2018 17:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.47,23.44,23.26,23.27,11/30/2018 17:01:53,11/30/2018 17:00:01,11/30/2018 17:00:01,11/30/2018 17:00:01,23.81,23.76,11/30/2018 17:00:01,11/30/2018 17:00:01,23.17,23.16,22.96,22.97,11/30/2018 17:14:56,11/30/2018 17:10:54,11/30/2018 17:14:56,11/30/2018 17:14:34,23.29,23.25,11/30/2018 17:06:41,11/30/2018 17:06:41,23.31,23.28,23.10,23.11,23.44,23.39,0.0810,0.0810,0.0800,0.0800,0.0830,0.0830,1,1,30NOV2018:17:00:01,20.2,11/30/2018 17:03:13,9.4,1,18.5100,2460,11/30/2018 17:01:03,2340,11/30/2018 17:00:03,2380,12.5,23.38,23.38,23.38,23.38,11/30/2018 17:00:02,11/30/2018 17:00:01,11/30/2018 17:00:01,11/30/2018 17:00:01,23.64,23.64,11/30/2018 17:00:08,11/30/2018 17:00:07,23.08,23.08,23.08,23.08,11/30/2018 17:15:00,11/30/2018 17:15:00,11/30/2018 17:15:00,11/30/2018 17:15:00,23.34,23.34,11/30/2018 17:13:39,11/30/2018 17:13:38,23.2,23.2,23.2,23.2,23.42,23.42,0.079,0.079,0.079,0.079,0.082,0.081
11/30/2018 17:30:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.1,23.21,23.18,23.04,23.05,11/30/2018 17:15:02,11/30/2018 17:15:02,11/30/2018 17:27:44,11/30/2018 17:27:42,23.44,23.39,11/30/2018 17:16:11,11/30/2018 17:16:11,23.05,23.02,22.83,22.83,11/30/2018 17:20:34,11/30/2018 17:20:35,11/30/2018 17:23:01,11/30/2018 17:22:59,23.07,23.02,11/30/2018 17:16:05,11/30/2018 17:16:05,23.14,23.11,22.93,22.94,23.25,23.20,0.0430,0.0400,0.0480,0.0540,0.0630,0.0630,0,0,30NOV2018:17:15:01,20.2,11/30/2018 17:18:16,8.3,5,22.7300,2460,11/30/2018 17:18:18,2340,11/30/2018 17:15:04,2375,12.5,23.11,23.11,23.11,23.11,11/30/2018 17:28:47,11/30/2018 17:28:46,11/30/2018 17:28:46,11/30/2018 17:28:46,23.34,23.34,11/30/2018 17:15:01,11/30/2018 17:15:01,22.95,22.95,22.95,22.95,11/30/2018 17:23:07,11/30/2018 17:23:07,11/30/2018 17:23:07,11/30/2018 17:23:06,23.18,23.18,11/30/2018 17:29:36,11/30/2018 17:29:35,23.03,23.03,23.03,23.03,23.23,23.23,0.041,0.041,0.041,0.041,0.05,0.05
11/30/2018 17:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.17,23.14,23.06,23.07,11/30/2018 17:31:08,11/30/2018 17:31:09,11/30/2018 17:32:51,11/30/2018 17:32:50,23.37,23.32,11/30/2018 17:39:53,11/30/2018 17:39:53,22.97,22.95,22.82,22.83,11/30/2018 17:42:59,11/30/2018 17:42:59,11/30/2018 17:44:07,11/30/2018 17:30:22,23.00,22.95,11/30/2018 17:43:14,11/30/2018 17:43:14,23.08,23.05,22.91,22.92,23.21,23.16,0.0440,0.0440,0.0450,0.0520,0.0530,0.0520,-0,-0,30NOV2018:17:30:01,17.3,11/30/2018 17:44:34,7.5,15,23.2400,2460,11/30/2018 17:31:53,2340,11/30/2018 17:30:40,2376,12.5,23.1,23.1,23.1,23.1,11/30/2018 17:33:00,11/30/2018 17:33:00,11/30/2018 17:33:00,11/30/2018 17:32:59,23.25,23.25,11/30/2018 17:40:11,11/30/2018 17:40:10,22.92,22.92,22.92,22.92,11/30/2018 17:44:10,11/30/2018 17:44:10,11/30/2018 17:44:10,11/30/2018 17:44:09,23.06,23.06,11/30/2018 17:43:21,11/30/2018 17:43:20,22.99,22.99,22.99,22.99,23.18,23.18,0.04,0.04,0.04,0.04,0.035,0.035
11/30/2018 18:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.6,23.13,23.11,22.98,22.99,11/30/2018 17:49:01,11/30/2018 17:49:02,11/30/2018 17:45:01,11/30/2018 17:45:01,23.37,23.32,11/30/2018 17:45:27,11/30/2018 17:45:27,22.61,22.58,22.46,22.47,11/30/2018 17:58:00,11/30/2018 17:58:00,11/30/2018 17:58:01,11/30/2018 17:58:00,22.62,22.57,11/30/2018 17:57:21,11/30/2018 17:57:21,22.90,22.87,22.73,22.74,23.04,22.99,0.1510,0.1520,0.1490,0.1490,0.1900,0.1900,-0,-0,30NOV2018:17:45:01,20.8,11/30/2018 17:47:41,5.4,13,73.3400,2460,11/30/2018 17:47:49,2340,11/30/2018 17:45:16,2378,12.5,23.04,23.04,23.04,23.04,11/30/2018 17:49:14,11/30/2018 17:49:13,11/30/2018 17:49:13,11/30/2018 17:49:13,23.25,23.25,11/30/2018 17:46:50,11/30/2018 17:46:49,22.55,22.55,22.55,22.55,11/30/2018 17:58:08,11/30/2018 17:58:08,11/30/2018 17:58:08,11/30/2018 17:58:07,22.67,22.67,11/30/2018 17:59:43,11/30/2018 17:59:42,22.81,22.81,22.81,22.81,23.02,23.02,0.148,0.148,0.148,0.148,0.18,0.18
11/30/2018 18:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.75,22.72,22.61,22.63,11/30/2018 18:11:34,11/30/2018 18:11:35,11/30/2018 18:00:41,11/30/2018 18:00:36,22.92,22.87,11/30/2018 18:13:18,11/30/2018 18:13:18,22.42,22.40,22.31,22.33,11/30/2018 18:08:58,11/30/2018 18:08:52,11/30/2018 18:08:27,11/30/2018 18:08:22,22.55,22.50,11/30/2018 18:09:02,11/30/2018 18:09:02,22.61,22.58,22.46,22.47,22.69,22.64,0.0780,0.0770,0.0760,0.0810,0.0690,0.0690,-0,-0,30NOV2018:18:01:20,16.7,11/30/2018 18:11:55,4.7,171,71.4800,2430,11/30/2018 18:11:54,2340,11/30/2018 18:00:02,2374,12.5,22.67,22.67,22.67,22.67,11/30/2018 18:00:50,11/30/2018 18:00:50,11/30/2018 18:00:51,11/30/2018 18:00:50,22.75,22.75,11/30/2018 18:13:10,11/30/2018 18:13:10,22.38,22.38,22.38,22.38,11/30/2018 18:08:38,11/30/2018 18:09:05,11/30/2018 18:08:37,11/30/2018 18:08:37,22.57,22.57,11/30/2018 18:14:20,11/30/2018 18:14:19,22.53,22.53,22.53,22.53,22.66,22.66,0.075,0.075,0.075,0.075,0.056,0.056
11/30/2018 18:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.61,22.58,22.45,22.49,11/30/2018 18:28:00,11/30/2018 18:28:00,11/30/2018 18:20:08,11/30/2018 18:20:07,22.77,22.72,11/30/2018 18:27:42,11/30/2018 18:27:42,22.37,22.34,22.23,22.23,11/30/2018 18:24:04,11/30/2018 18:24:05,11/30/2018 18:26:12,11/30/2018 18:26:09,22.47,22.42,11/30/2018 18:26:17,11/30/2018 18:26:17,22.52,22.48,22.38,22.40,22.62,22.57,0.0420,0.0400,0.0440,0.0480,0.0220,0.0220,-0,-0,30NOV2018:18:18:00,12.7,11/30/2018 18:18:11,5.9,164,42.4500,2430,11/30/2018 18:15:48,2340,11/30/2018 18:15:55,2375,12.5,22.51,22.51,22.51,22.51,11/30/2018 18:28:04,11/30/2018 18:28:03,11/30/2018 18:28:03,11/30/2018 18:28:03,22.62,22.62,11/30/2018 18:24:21,11/30/2018 18:24:20,22.31,22.31,22.31,22.31,11/30/2018 18:26:21,11/30/2018 18:26:21,11/30/2018 18:26:21,11/30/2018 18:26:20,22.57,22.57,11/30/2018 18:28:17,11/30/2018 18:28:17,22.44,22.44,22.44,22.44,22.6,22.6,0.039,0.039,0.039,0.039,0.006,0.006
11/30/2018 18:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.4,22.53,22.50,22.35,22.37,11/30/2018 18:36:34,11/30/2018 18:36:35,11/30/2018 18:30:08,11/30/2018 18:30:01,22.77,22.72,11/30/2018 18:31:48,11/30/2018 18:31:48,22.31,22.28,22.17,22.19,11/30/2018 18:33:26,11/30/2018 18:33:26,11/30/2018 18:33:12,11/30/2018 18:33:09,22.47,22.42,11/30/2018 18:33:00,11/30/2018 18:33:00,22.41,22.37,22.26,22.27,22.57,22.52,0.0390,0.0380,0.0360,0.0380,0.0750,0.0750,-0,-0,30NOV2018:18:34:58,12.3,11/30/2018 18:44:14,4.2,168,43.4900,2430,11/30/2018 18:43:47,2340,11/30/2018 18:30:03,2374,12.4,22.41,22.41,22.41,22.41,11/30/2018 18:30:12,11/30/2018 18:30:12,11/30/2018 18:30:12,11/30/2018 18:30:12,22.62,22.62,11/30/2018 18:31:27,11/30/2018 18:31:26,22.25,22.25,22.25,22.25,11/30/2018 18:33:36,11/30/2018 18:33:36,11/30/2018 18:33:36,11/30/2018 18:33:35,22.45,22.45,11/30/2018 18:33:40,11/30/2018 18:33:39,22.33,22.33,22.33,22.33,22.54,22.54,0.031,0.031,0.031,0.031,0.051,0.051
11/30/2018 19:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.43,22.39,22.31,22.33,11/30/2018 18:50:17,11/30/2018 18:50:19,11/30/2018 18:45:05,11/30/2018 18:45:01,22.62,22.57,11/30/2018 18:45:01,11/30/2018 18:45:01,22.01,22.00,21.93,21.93,11/30/2018 18:59:49,11/30/2018 18:59:48,11/30/2018 18:59:44,11/30/2018 18:59:49,22.10,22.05,11/30/2018 18:58:09,11/30/2018 18:58:09,22.28,22.24,22.16,22.18,22.42,22.37,0.1090,0.1080,0.1050,0.1050,0.1280,0.1280,-0,-0,30NOV2018:18:51:32,13.4,11/30/2018 18:46:46,5.0,147,37.6300,2430,11/30/2018 18:46:47,2340,11/30/2018 18:45:12,2374,12.5,22.35,22.35,22.35,22.35,11/30/2018 18:45:20,11/30/2018 18:45:20,11/30/2018 18:45:19,11/30/2018 18:45:19,22.59,22.59,11/30/2018 18:45:53,11/30/2018 18:45:52,21.98,21.98,21.98,21.98,11/30/2018 18:59:57,11/30/2018 18:59:57,11/30/2018 18:59:56,11/30/2018 18:59:56,22.14,22.14,11/30/2018 18:58:38,11/30/2018 18:58:37,22.22,22.22,22.22,22.22,22.4,22.4,0.104,0.104,0.104,0.104,0.117,0.117
11/30/2018 19:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.05,22.02,21.97,22.01,11/30/2018 19:00:01,11/30/2018 19:00:01,11/30/2018 19:03:07,11/30/2018 19:02:52,22.24,22.20,11/30/2018 19:00:38,11/30/2018 19:00:38,21.61,21.57,21.51,21.53,11/30/2018 19:14:30,11/30/2018 19:14:30,11/30/2018 19:14:33,11/30/2018 19:14:35,21.65,21.60,11/30/2018 19:13:22,11/30/2018 19:13:22,21.84,21.81,21.75,21.77,21.98,21.93,0.1400,0.1390,0.1370,0.1370,0.1570,0.1570,-0,-0,30NOV2018:19:03:50,15.8,11/30/2018 19:12:08,6.1,136,44.5100,2430,11/30/2018 19:06:22,2340,11/30/2018 19:02:03,2375,12.5,22.01,22.01,22.01,22.01,11/30/2018 19:03:58,11/30/2018 19:03:58,11/30/2018 19:03:57,11/30/2018 19:03:57,22.15,22.15,11/30/2018 19:00:40,11/30/2018 19:00:39,21.56,21.56,21.56,21.56,11/30/2018 19:14:44,11/30/2018 19:14:44,11/30/2018 19:14:43,11/30/2018 19:14:43,21.7,21.7,11/30/2018 19:13:23,11/30/2018 19:13:22,21.8,21.8,21.8,21.8,21.96,21.96,0.137,0.137,0.137,0.137,0.146,0.147
11/30/2018 19:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.63,21.61,21.61,21.67,11/30/2018 19:15:02,11/30/2018 19:15:21,11/30/2018 19:30:00,11/30/2018 19:30:00,21.80,21.75,11/30/2018 19:16:57,11/30/2018 19:16:57,21.36,21.33,21.27,21.29,11/30/2018 19:25:50,11/30/2018 19:25:47,11/30/2018 19:25:52,11/30/2018 19:25:50,21.35,21.30,11/30/2018 19:25:50,11/30/2018 19:25:50,21.50,21.47,21.42,21.45,21.59,21.54,0.0620,0.0620,0.0570,0.0590,0.0840,0.0840,-0,-0,30NOV2018:19:20:49,18.4,11/30/2018 19:21:28,6.4,155,31.0000,2430,11/30/2018 19:21:22,2340,11/30/2018 19:19:02,2376,12.5,21.58,21.58,21.58,21.58,11/30/2018 19:15:01,11/30/2018 19:15:01,11/30/2018 19:15:01,11/30/2018 19:15:01,21.7,21.7,11/30/2018 19:17:08,11/30/2018 19:17:07,21.32,21.32,21.32,21.32,11/30/2018 19:26:02,11/30/2018 19:26:02,11/30/2018 19:26:02,11/30/2018 19:26:01,21.43,21.43,11/30/2018 19:26:11,11/30/2018 19:26:10,21.46,21.46,21.46,21.46,21.56,21.56,0.057,0.057,0.057,0.057,0.07,0.07
11/30/2018 19:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.81,21.76,21.73,21.75,11/30/2018 19:31:29,11/30/2018 19:31:19,11/30/2018 19:30:45,11/30/2018 19:30:43,22.02,21.97,11/30/2018 19:31:28,11/30/2018 19:31:28,21.41,21.37,21.33,21.35,11/30/2018 19:39:09,11/30/2018 19:39:10,11/30/2018 19:42:20,11/30/2018 19:39:11,21.43,21.38,11/30/2018 19:41:49,11/30/2018 19:41:49,21.62,21.58,21.53,21.55,21.72,21.67,0.0870,0.0850,0.0810,0.0790,0.1160,0.1160,-0,-0,30NOV2018:19:36:22,14.2,11/30/2018 19:35:38,5.6,154,24.9800,2430,11/30/2018 19:36:27,2340,11/30/2018 19:30:09,2373,12.5,21.73,21.73,21.73,21.73,11/30/2018 19:30:54,11/30/2018 19:30:54,11/30/2018 19:30:53,11/30/2018 19:30:53,21.92,21.92,11/30/2018 19:33:23,11/30/2018 19:33:22,21.38,21.38,21.38,21.38,11/30/2018 19:42:24,11/30/2018 19:42:24,11/30/2018 19:42:24,11/30/2018 19:42:24,21.49,21.49,11/30/2018 19:40:11,11/30/2018 19:40:10,21.57,21.57,21.57,21.57,21.7,21.7,0.081,0.081,0.081,0.081,0.105,0.105
11/30/2018 20:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.65,21.63,21.57,21.59,11/30/2018 19:45:01,11/30/2018 19:45:20,11/30/2018 19:45:15,11/30/2018 19:45:07,21.80,21.75,11/30/2018 19:48:01,11/30/2018 19:48:01,21.36,21.32,21.27,21.29,11/30/2018 19:57:48,11/30/2018 19:57:49,11/30/2018 19:57:43,11/30/2018 19:57:47,21.28,21.23,11/30/2018 19:58:28,11/30/2018 19:58:28,21.51,21.48,21.41,21.43,21.60,21.56,0.0790,0.0790,0.0860,0.0840,0.0990,0.0990,-0,-0,30NOV2018:19:52:47,12.5,11/30/2018 19:53:31,5.2,152,31.0000,2430,11/30/2018 19:53:29,2340,11/30/2018 19:46:42,2373,12.5,21.61,21.61,21.61,21.61,11/30/2018 19:45:32,11/30/2018 19:45:32,11/30/2018 19:45:31,11/30/2018 19:45:31,21.71,21.71,11/30/2018 19:52:18,11/30/2018 19:52:18,21.32,21.32,21.32,21.32,11/30/2018 19:57:55,11/30/2018 19:57:55,11/30/2018 19:57:55,11/30/2018 19:57:55,21.4,21.4,11/30/2018 19:58:11,11/30/2018 19:58:10,21.46,21.46,21.46,21.46,21.58,21.58,0.082,0.082,0.082,0.082,0.086,0.086
11/30/2018 20:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.45,21.41,21.37,21.41,11/30/2018 20:00:27,11/30/2018 20:02:08,11/30/2018 20:02:10,11/30/2018 20:02:09,21.65,21.60,11/30/2018 20:00:03,11/30/2018 20:00:03,21.09,21.05,20.99,21.00,11/30/2018 20:14:20,11/30/2018 20:14:21,11/30/2018 20:14:18,11/30/2018 20:14:16,21.20,21.15,11/30/2018 20:10:18,11/30/2018 20:10:18,21.30,21.26,21.18,21.21,21.43,21.38,0.1050,0.1030,0.0990,0.1000,0.1040,0.1040,-0,-0,30NOV2018:20:00:39,11.4,11/30/2018 20:10:50,4.3,162,38.8000,2430,11/30/2018 20:10:56,2340,11/30/2018 20:01:02,2371,12.4,21.4,21.4,21.4,21.4,11/30/2018 20:02:21,11/30/2018 20:02:21,11/30/2018 20:02:21,11/30/2018 20:02:20,21.56,21.56,11/30/2018 20:01:04,11/30/2018 20:01:03,21.04,21.04,21.04,21.04,11/30/2018 20:14:29,11/30/2018 20:14:29,11/30/2018 20:14:29,11/30/2018 20:14:28,21.25,21.25,11/30/2018 20:11:33,11/30/2018 20:11:32,21.24,21.24,21.24,21.24,21.41,21.41,0.101,0.101,0.101,0.101,0.095,0.095
11/30/2018 20:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.17,21.13,21.09,21.12,11/30/2018 20:15:53,11/30/2018 20:15:53,11/30/2018 20:15:50,11/30/2018 20:15:51,21.42,21.37,11/30/2018 20:15:07,11/30/2018 20:15:07,20.69,20.67,20.60,20.64,11/30/2018 20:29:36,11/30/2018 20:29:33,11/30/2018 20:29:36,11/30/2018 20:29:15,20.75,20.70,11/30/2018 20:28:54,11/30/2018 20:28:54,20.96,20.93,20.86,20.89,21.09,21.04,0.1200,0.1190,0.1140,0.1140,0.1450,0.1450,-0,-0,30NOV2018:20:16:31,14.5,11/30/2018 20:22:28,4.8,133,52.6600,2430,11/30/2018 20:22:29,2340,11/30/2018 20:15:07,2372,12.4,21.12,21.12,21.12,21.12,11/30/2018 20:16:04,11/30/2018 20:16:04,11/30/2018 20:16:04,11/30/2018 20:16:03,21.34,21.34,11/30/2018 20:17:57,11/30/2018 20:17:56,20.66,20.66,20.66,20.66,11/30/2018 20:29:39,11/30/2018 20:29:39,11/30/2018 20:29:39,11/30/2018 20:29:38,20.8,20.79,11/30/2018 20:29:24,11/30/2018 20:29:23,20.91,20.91,20.91,20.91,21.07,21.07,0.115,0.115,0.115,0.115,0.137,0.137
11/30/2018 20:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.76,20.73,20.68,20.72,11/30/2018 20:31:24,11/30/2018 20:30:50,11/30/2018 20:30:48,11/30/2018 20:30:49,20.97,20.92,11/30/2018 20:32:52,11/30/2018 20:32:52,20.54,20.50,20.48,20.50,11/30/2018 20:44:34,11/30/2018 20:44:34,11/30/2018 20:44:34,11/30/2018 20:44:35,20.60,20.56,11/30/2018 20:33:12,11/30/2018 20:33:12,20.66,20.62,20.58,20.60,20.77,20.72,0.0410,0.0430,0.0440,0.0450,0.0910,0.0910,-0,-0,30NOV2018:20:30:50,12.3,11/30/2018 20:30:15,4.6,143,45.8400,2430,11/30/2018 20:30:22,2340,11/30/2018 20:30:01,2371,12.5,20.72,20.72,20.72,20.72,11/30/2018 20:31:35,11/30/2018 20:31:34,11/30/2018 20:31:34,11/30/2018 20:31:34,20.88,20.88,11/30/2018 20:37:10,11/30/2018 20:37:04,20.52,20.52,20.52,20.52,11/30/2018 20:44:46,11/30/2018 20:44:45,11/30/2018 20:44:45,11/30/2018 20:44:45,20.65,20.65,11/30/2018 20:44:27,11/30/2018 20:44:26,20.62,20.62,20.62,20.62,20.74,20.74,0.041,0.041,0.041,0.041,0.067,0.067
11/30/2018 21:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.58,20.55,20.54,20.56,11/30/2018 20:45:01,11/30/2018 20:45:01,11/30/2018 20:50:33,11/30/2018 20:50:16,20.82,20.78,11/30/2018 20:46:35,11/30/2018 20:46:35,20.19,20.16,20.13,20.15,11/30/2018 20:57:09,11/30/2018 20:57:07,11/30/2018 20:57:08,11/30/2018 20:57:08,20.23,20.18,11/30/2018 20:57:09,11/30/2018 20:57:09,20.41,20.38,20.35,20.38,20.52,20.47,0.1040,0.1040,0.1070,0.1060,0.1660,0.1660,-0,-0,30NOV2018:20:53:50,16.2,11/30/2018 20:48:07,8.4,165,19.5800,2430,11/30/2018 20:46:55,2340,11/30/2018 20:45:03,2377,12.5,20.55,20.55,20.55,20.55,11/30/2018 20:45:01,11/30/2018 20:45:01,11/30/2018 20:45:01,11/30/2018 20:45:01,20.77,20.77,11/30/2018 20:50:02,11/30/2018 20:50:01,20.19,20.19,20.19,20.19,11/30/2018 20:57:17,11/30/2018 20:57:16,11/30/2018 20:57:16,11/30/2018 20:57:16,20.29,20.29,11/30/2018 20:55:23,11/30/2018 20:55:22,20.38,20.38,20.38,20.38,20.5,20.5,0.105,0.105,0.105,0.105,0.154,0.154
11/30/2018 21:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.42,20.40,20.36,20.38,11/30/2018 21:00:21,11/30/2018 21:00:30,11/30/2018 21:00:17,11/30/2018 21:00:17,20.60,20.55,11/30/2018 21:00:01,11/30/2018 21:00:01,19.98,19.94,19.90,19.93,11/30/2018 21:08:33,11/30/2018 21:14:56,11/30/2018 21:14:56,11/30/2018 21:14:55,20.08,20.03,11/30/2018 21:08:42,11/30/2018 21:08:42,20.18,20.15,20.10,20.13,20.31,20.26,0.1220,0.1220,0.1270,0.1260,0.1030,0.1030,-0,-0,30NOV2018:21:01:07,12.5,11/30/2018 21:02:36,6.0,153,24.1100,2430,11/30/2018 21:03:01,2340,11/30/2018 21:00:01,2371,12.5,20.38,20.38,20.38,20.38,11/30/2018 21:00:33,11/30/2018 21:00:33,11/30/2018 21:00:32,11/30/2018 21:00:32,20.52,20.52,11/30/2018 21:01:08,11/30/2018 21:01:08,19.97,19.97,19.97,19.97,11/30/2018 21:08:46,11/30/2018 21:08:46,11/30/2018 21:08:46,11/30/2018 21:08:46,20.19,20.19,11/30/2018 21:13:31,11/30/2018 21:13:30,20.14,20.14,20.14,20.14,20.28,20.28,0.123,0.123,0.123,0.123,0.091,0.091
11/30/2018 21:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.16,20.11,20.05,20.07,11/30/2018 21:17:41,11/30/2018 21:17:45,11/30/2018 21:18:07,11/30/2018 21:18:01,20.37,20.33,11/30/2018 21:15:09,11/30/2018 21:15:09,19.83,19.80,19.73,19.75,11/30/2018 21:29:44,11/30/2018 21:29:44,11/30/2018 21:29:45,11/30/2018 21:29:46,19.93,19.88,11/30/2018 21:29:44,11/30/2018 21:29:44,20.02,19.99,19.90,19.93,20.15,20.11,0.0630,0.0610,0.0720,0.0750,0.0840,0.0840,-0,-0,30NOV2018:21:16:02,13.2,11/30/2018 21:29:02,4.9,30,57.5500,2430,11/30/2018 21:29:04,2340,11/30/2018 21:15:01,2367,12.5,20.09,20.09,20.09,20.09,11/30/2018 21:18:22,11/30/2018 21:18:22,11/30/2018 21:18:21,11/30/2018 21:18:21,20.26,20.26,11/30/2018 21:20:05,11/30/2018 21:20:00,19.81,19.81,19.81,19.81,11/30/2018 21:29:56,11/30/2018 21:29:56,11/30/2018 21:29:56,11/30/2018 21:29:56,20.03,20.03,11/30/2018 21:30:00,11/30/2018 21:30:00,19.96,19.96,19.96,19.96,20.13,20.13,0.064,0.064,0.064,0.064,0.07,0.07
11/30/2018 21:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.95,19.92,19.81,19.85,11/30/2018 21:30:51,11/30/2018 21:30:47,11/30/2018 21:31:59,11/30/2018 21:31:58,20.23,20.18,11/30/2018 21:30:06,11/30/2018 21:30:06,19.63,19.61,19.49,19.51,11/30/2018 21:43:36,11/30/2018 21:43:14,11/30/2018 21:44:09,11/30/2018 21:44:09,19.71,19.66,11/30/2018 21:40:53,11/30/2018 21:40:53,19.79,19.76,19.64,19.66,19.93,19.89,0.0690,0.0700,0.0680,0.0720,0.1070,0.1070,-0,-0,30NOV2018:21:42:24,15.6,11/30/2018 21:31:30,7.1,2,18.8000,2430,11/30/2018 21:30:23,2340,11/30/2018 21:30:01,2366,12.5,19.88,19.88,19.88,19.88,11/30/2018 21:32:12,11/30/2018 21:32:12,11/30/2018 21:32:11,11/30/2018 21:32:11,20.15,20.15,11/30/2018 21:32:18,11/30/2018 21:32:17,19.58,19.58,19.58,19.58,11/30/2018 21:43:37,11/30/2018 21:43:37,11/30/2018 21:43:37,11/30/2018 21:43:37,19.76,19.76,11/30/2018 21:43:37,11/30/2018 21:43:36,19.72,19.72,19.72,19.72,19.91,19.91,0.068,0.068,0.068,0.068,0.088,0.088
11/30/2018 22:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.77,19.75,19.57,19.61,11/30/2018 21:45:28,11/30/2018 21:45:29,11/30/2018 21:45:29,11/30/2018 21:45:01,19.93,19.88,11/30/2018 21:45:29,11/30/2018 21:45:29,19.46,19.43,19.31,19.31,11/30/2018 21:56:44,11/30/2018 21:56:40,11/30/2018 21:57:21,11/30/2018 21:58:15,19.48,19.43,11/30/2018 21:56:55,11/30/2018 21:56:55,19.58,19.55,19.42,19.44,19.68,19.64,0.0740,0.0750,0.0730,0.0780,0.0740,0.0740,-0,-0,30NOV2018:21:52:30,14.0,11/30/2018 21:55:34,6.1,2,22.5000,2430,11/30/2018 21:50:52,2340,11/30/2018 21:45:03,2365,12.4,19.66,19.66,19.66,19.66,11/30/2018 21:45:43,11/30/2018 21:45:42,11/30/2018 21:45:42,11/30/2018 21:45:42,19.78,19.78,11/30/2018 21:49:16,11/30/2018 21:49:16,19.39,19.39,19.39,19.39,11/30/2018 21:56:55,11/30/2018 21:56:54,11/30/2018 21:56:54,11/30/2018 21:56:54,19.59,19.59,11/30/2018 21:50:02,11/30/2018 21:50:01,19.5,19.5,19.5,19.5,19.66,19.66,0.074,0.074,0.074,0.074,0.068,0.068
11/30/2018 22:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.67,19.64,19.54,19.59,11/30/2018 22:02:22,11/30/2018 22:02:25,11/30/2018 22:02:35,11/30/2018 22:02:33,19.93,19.88,11/30/2018 22:03:05,11/30/2018 22:03:05,19.35,19.31,19.21,19.22,11/30/2018 22:08:49,11/30/2018 22:08:50,11/30/2018 22:09:09,11/30/2018 22:09:09,19.48,19.43,11/30/2018 22:00:57,11/30/2018 22:00:57,19.50,19.47,19.33,19.36,19.64,19.60,0.0730,0.0720,0.0760,0.0770,0.0930,0.0930,-0,-0,30NOV2018:22:00:57,15.1,11/30/2018 22:02:02,6.5,1,26.3000,2430,11/30/2018 22:02:11,2340,11/30/2018 22:00:03,2366,12.4,19.6,19.6,19.6,19.6,11/30/2018 22:02:47,11/30/2018 22:02:47,11/30/2018 22:02:46,11/30/2018 22:02:46,19.8,19.8,11/30/2018 22:03:07,11/30/2018 22:03:06,19.29,19.29,19.29,19.29,11/30/2018 22:09:03,11/30/2018 22:09:03,11/30/2018 22:09:03,11/30/2018 22:09:03,19.46,19.46,11/30/2018 22:09:11,11/30/2018 22:09:10,19.42,19.42,19.42,19.42,19.62,19.62,0.07,0.07,0.07,0.07,0.068,0.069
11/30/2018 22:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.46,19.43,19.28,19.28,11/30/2018 22:19:18,11/30/2018 22:19:18,11/30/2018 22:18:05,11/30/2018 22:18:04,19.63,19.58,11/30/2018 22:19:19,11/30/2018 22:19:19,19.21,19.18,19.04,19.06,11/30/2018 22:26:08,11/30/2018 22:26:08,11/30/2018 22:29:08,11/30/2018 22:29:02,19.26,19.21,11/30/2018 22:28:56,11/30/2018 22:28:56,19.35,19.32,19.18,19.18,19.50,19.45,0.0480,0.0470,0.0480,0.0480,0.0960,0.0960,-0,-0,30NOV2018:22:15:01,18.6,11/30/2018 22:15:43,9.5,354,16.7600,2430,11/30/2018 22:15:44,2340,11/30/2018 22:15:02,2370,12.4,19.34,19.34,19.34,19.34,11/30/2018 22:18:16,11/30/2018 22:18:16,11/30/2018 22:18:15,11/30/2018 22:18:15,19.58,19.58,11/30/2018 22:22:37,11/30/2018 22:22:36,19.16,19.16,19.16,19.16,11/30/2018 22:29:16,11/30/2018 22:29:15,11/30/2018 22:29:15,11/30/2018 22:29:15,19.31,19.31,11/30/2018 22:29:24,11/30/2018 22:29:23,19.26,19.26,19.26,19.26,19.48,19.48,0.042,0.042,0.042,0.042,0.064,0.064
11/30/2018 22:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.38,19.36,19.23,19.25,11/30/2018 22:34:11,11/30/2018 22:34:09,11/30/2018 22:30:12,11/30/2018 22:33:50,19.63,19.58,11/30/2018 22:30:06,11/30/2018 22:30:06,18.94,18.91,18.74,18.76,11/30/2018 22:41:43,11/30/2018 22:43:50,11/30/2018 22:43:54,11/30/2018 22:43:54,18.96,18.91,11/30/2018 22:42:10,11/30/2018 22:42:10,19.18,19.15,18.99,19.00,19.27,19.23,0.1070,0.1050,0.1080,0.1080,0.1480,0.1480,-0,-0,30NOV2018:22:35:11,20.2,11/30/2018 22:43:55,9.7,357,20.6600,2430,11/30/2018 22:31:15,2340,11/30/2018 22:30:03,2373,12.4,19.27,19.27,19.27,19.27,11/30/2018 22:30:20,11/30/2018 22:30:20,11/30/2018 22:30:19,11/30/2018 22:30:19,19.59,19.59,11/30/2018 22:30:40,11/30/2018 22:30:39,18.87,18.87,18.87,18.87,11/30/2018 22:44:00,11/30/2018 22:44:00,11/30/2018 22:44:00,11/30/2018 22:43:59,19.01,19.01,11/30/2018 22:42:10,11/30/2018 22:42:10,19.08,19.08,19.08,19.08,19.25,19.25,0.104,0.104,0.104,0.104,0.127,0.127
11/30/2018 23:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.39,19.35,19.09,19.15,11/30/2018 22:48:52,11/30/2018 22:48:52,11/30/2018 22:48:48,11/30/2018 22:48:49,19.40,19.36,11/30/2018 22:48:44,11/30/2018 22:48:44,18.80,18.76,18.60,18.64,11/30/2018 22:58:33,11/30/2018 22:58:38,11/30/2018 22:59:31,11/30/2018 22:58:27,18.88,18.84,11/30/2018 22:58:18,11/30/2018 22:58:18,19.00,18.97,18.76,18.79,19.08,19.03,0.0910,0.0910,0.0900,0.0900,0.1050,0.1050,-0,-0,30NOV2018:22:51:12,21.7,11/30/2018 22:48:34,9.7,4,22.2400,2460,11/30/2018 22:46:35,2340,11/30/2018 22:45:02,2375,12.4,19.21,19.22,19.22,19.21,11/30/2018 22:48:58,11/30/2018 22:48:57,11/30/2018 22:48:57,11/30/2018 22:48:57,19.32,19.32,11/30/2018 22:49:13,11/30/2018 22:49:13,18.72,18.72,18.72,18.72,11/30/2018 22:58:41,11/30/2018 22:58:40,11/30/2018 22:58:40,11/30/2018 22:58:40,18.86,18.86,11/30/2018 22:58:59,11/30/2018 22:58:58,18.88,18.88,18.88,18.88,19.06,19.06,0.086,0.086,0.086,0.086,0.082,0.082