12/1/2018 00:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.99,17.93,17.93,17.99,11/30/2018 23:48:42,11/30/2018 23:48:42,11/30/2018 23:48:39,11/30/2018 23:48:39,18.13,18.09,11/30/2018 23:45:11,11/30/2018 23:45:11,17.23,17.19,17.10,17.12,11/30/2018 23:56:16,11/30/2018 23:56:16,11/30/2018 23:55:40,11/30/2018 23:55:40,17.32,17.27,11/30/2018 23:54:57,11/30/2018 23:54:57,17.59,17.55,17.41,17.44,17.66,17.61,0.1760,0.1750,0.1680,0.1640,0.1810,0.1810,-0,-0,30NOV2018:23:45:01,23.7,11/30/2018 23:57:26,12.0,12,27.5400,2460,11/30/2018 23:47:12,2340,11/30/2018 23:45:04,2384,12.4,17.91,17.91,17.91,17.91,11/30/2018 23:48:52,11/30/2018 23:48:51,11/30/2018 23:48:51,11/30/2018 23:48:51,17.97,17.97,11/30/2018 23:45:12,11/30/2018 23:45:11,17.22,17.22,17.22,17.22,11/30/2018 23:56:27,11/30/2018 23:56:27,11/30/2018 23:56:27,11/30/2018 23:56:27,17.37,17.37,11/30/2018 23:55:57,11/30/2018 23:55:56,17.5,17.5,17.5,17.5,17.64,17.64,0.168,0.168,0.168,0.168,0.175,0.175
12/1/2018 00:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.56,17.52,17.37,17.41,12/1/2018 00:00:15,12/1/2018 00:00:15,12/1/2018 00:00:14,12/1/2018 00:05:27,17.68,17.64,12/1/2018 00:01:12,12/1/2018 00:01:12,17.23,17.19,17.06,17.10,12/1/2018 00:14:49,12/1/2018 00:14:49,12/1/2018 00:14:48,12/1/2018 00:14:47,17.17,17.12,12/1/2018 00:14:45,12/1/2018 00:14:45,17.38,17.35,17.20,17.23,17.43,17.38,0.0610,0.0610,0.0580,0.0560,0.0810,0.0810,-0,-0,01DEC2018:00:00:01,25.0,12/1/2018 00:03:31,12.1,9,23.0200,2460,12/1/2018 00:12:35,2340,12/1/2018 00:00:01,2384,12.4,17.44,17.44,17.44,17.44,12/1/2018 00:00:24,12/1/2018 00:00:24,12/1/2018 00:00:23,12/1/2018 00:00:23,17.61,17.61,12/1/2018 00:00:01,12/1/2018 00:00:01,17.16,17.16,17.16,17.16,12/1/2018 00:15:00,12/1/2018 00:14:59,12/1/2018 00:14:59,12/1/2018 00:14:59,17.27,17.27,12/1/2018 00:15:00,12/1/2018 00:15:00,17.29,17.29,17.29,17.29,17.41,17.41,0.052,0.052,0.052,0.052,0.064,0.064
12/1/2018 00:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.54,17.49,17.37,17.43,12/1/2018 00:15:42,12/1/2018 00:15:42,12/1/2018 00:15:29,12/1/2018 00:15:30,17.68,17.64,12/1/2018 00:15:37,12/1/2018 00:15:37,17.21,17.17,17.04,17.06,12/1/2018 00:26:36,12/1/2018 00:24:35,12/1/2018 00:24:47,12/1/2018 00:24:46,17.17,17.12,12/1/2018 00:21:19,12/1/2018 00:21:19,17.34,17.30,17.18,17.20,17.38,17.33,0.0700,0.0710,0.0670,0.0700,0.1080,0.1080,-0,-0,01DEC2018:00:18:50,32.0,12/1/2018 00:15:23,13.1,355,26.1500,2460,12/1/2018 00:16:21,2310,12/1/2018 00:15:23,2386,12.4,17.43,17.43,17.43,17.43,12/1/2018 00:15:38,12/1/2018 00:15:38,12/1/2018 00:15:38,12/1/2018 00:15:38,17.57,17.57,12/1/2018 00:16:44,12/1/2018 00:16:44,17.14,17.14,17.14,17.14,12/1/2018 00:24:49,12/1/2018 00:24:49,12/1/2018 00:24:49,12/1/2018 00:24:48,17.22,17.22,12/1/2018 00:24:45,12/1/2018 00:24:44,17.25,17.25,17.25,17.25,17.35,17.35,0.064,0.064,0.064,0.064,0.09,0.09
12/1/2018 00:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.46,17.42,17.35,17.38,12/1/2018 00:40:40,12/1/2018 00:36:27,12/1/2018 00:42:11,12/1/2018 00:39:17,17.68,17.64,12/1/2018 00:40:57,12/1/2018 00:40:57,17.17,17.15,17.02,17.04,12/1/2018 00:38:38,12/1/2018 00:31:45,12/1/2018 00:34:58,12/1/2018 00:34:58,17.17,17.12,12/1/2018 00:32:08,12/1/2018 00:32:08,17.33,17.29,17.18,17.20,17.37,17.32,0.0590,0.0580,0.0710,0.0730,0.0840,0.0840,-0,-0,01DEC2018:00:30:07,24.1,12/1/2018 00:40:09,11.3,9,24.8300,2430,12/1/2018 00:30:27,2340,12/1/2018 00:30:01,2379,12.4,17.38,17.38,17.38,17.38,12/1/2018 00:36:36,12/1/2018 00:36:36,12/1/2018 00:36:36,12/1/2018 00:36:35,17.44,17.44,12/1/2018 00:30:26,12/1/2018 00:30:26,17.13,17.13,17.13,17.13,12/1/2018 00:38:42,12/1/2018 00:38:41,12/1/2018 00:38:41,12/1/2018 00:38:41,17.22,17.22,12/1/2018 00:33:27,12/1/2018 00:33:26,17.25,17.25,17.25,17.25,17.35,17.35,0.059,0.059,0.059,0.059,0.061,0.061
12/1/2018 01:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.48,17.44,17.35,17.35,12/1/2018 00:49:36,12/1/2018 00:49:30,12/1/2018 00:49:03,12/1/2018 00:49:03,17.68,17.64,12/1/2018 00:49:33,12/1/2018 00:49:33,17.00,16.97,16.92,16.94,12/1/2018 00:55:21,12/1/2018 00:55:21,12/1/2018 00:58:33,12/1/2018 00:58:33,17.09,17.04,12/1/2018 00:55:21,12/1/2018 00:55:21,17.28,17.25,17.14,17.14,17.33,17.29,0.1010,0.0990,0.0960,0.0950,0.0990,0.0990,-0,-0,01DEC2018:00:46:58,22.8,12/1/2018 00:48:00,8.0,354,28.5300,2460,12/1/2018 00:48:29,2340,12/1/2018 00:45:03,2367,12.4,17.37,17.37,17.37,17.37,12/1/2018 00:49:08,12/1/2018 00:49:07,12/1/2018 00:49:08,12/1/2018 00:49:07,17.52,17.52,12/1/2018 00:49:45,12/1/2018 00:49:44,17.02,17.02,17.02,17.02,12/1/2018 00:58:41,12/1/2018 00:58:40,12/1/2018 00:58:40,12/1/2018 00:58:40,17.22,17.22,12/1/2018 00:55:49,12/1/2018 00:55:48,17.2,17.2,17.2,17.2,17.31,17.31,0.09,0.09,0.09,0.09,0.076,0.076
12/1/2018 01:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.35,17.32,17.28,17.27,12/1/2018 01:01:28,12/1/2018 01:01:28,12/1/2018 01:01:30,12/1/2018 01:01:33,17.54,17.49,12/1/2018 01:01:36,12/1/2018 01:01:36,16.94,16.90,16.86,16.85,12/1/2018 01:10:54,12/1/2018 01:10:54,12/1/2018 01:12:04,12/1/2018 01:12:04,17.09,17.04,12/1/2018 01:00:01,12/1/2018 01:00:01,17.19,17.15,17.04,17.04,17.26,17.22,0.0860,0.0840,0.0820,0.0800,0.0900,0.0900,-0,-0,01DEC2018:01:04:47,15.3,12/1/2018 01:02:21,7.5,350,18.2000,2430,12/1/2018 01:01:50,2340,12/1/2018 01:00:02,2361,12.4,17.29,17.29,17.29,17.29,12/1/2018 01:01:41,12/1/2018 01:01:41,12/1/2018 01:01:41,12/1/2018 01:01:41,17.41,17.42,12/1/2018 01:02:02,12/1/2018 01:02:02,16.92,16.93,16.93,16.92,12/1/2018 01:12:10,12/1/2018 01:12:10,12/1/2018 01:12:09,12/1/2018 01:12:09,17.07,17.07,12/1/2018 01:11:52,12/1/2018 01:11:51,17.1,17.1,17.1,17.1,17.24,17.24,0.074,0.074,0.074,0.074,0.061,0.061
12/1/2018 01:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.72,17.69,17.44,17.47,12/1/2018 01:25:54,12/1/2018 01:25:55,12/1/2018 01:26:28,12/1/2018 01:26:27,17.83,17.79,12/1/2018 01:25:52,12/1/2018 01:25:52,16.73,16.67,16.69,16.71,12/1/2018 01:18:55,12/1/2018 01:18:55,12/1/2018 01:18:55,12/1/2018 01:18:55,16.94,16.89,12/1/2018 01:18:51,12/1/2018 01:18:51,17.34,17.30,17.16,17.16,17.39,17.35,0.1890,0.1850,0.1680,0.1650,0.1760,0.1760,-0,-0,01DEC2018:01:17:33,16.2,12/1/2018 01:25:31,7.9,1,24.9500,2430,12/1/2018 01:21:14,2340,12/1/2018 01:15:02,2364,12.4,17.52,17.52,17.52,17.52,12/1/2018 01:26:19,12/1/2018 01:26:19,12/1/2018 01:26:19,12/1/2018 01:26:19,17.77,17.77,12/1/2018 01:26:48,12/1/2018 01:26:47,16.81,16.82,16.81,16.81,12/1/2018 01:19:00,12/1/2018 01:18:59,12/1/2018 01:18:59,12/1/2018 01:18:59,17.04,17.03,12/1/2018 01:19:09,12/1/2018 01:19:09,17.24,17.24,17.24,17.24,17.37,17.37,0.171,0.171,0.171,0.171,0.16,0.16
12/1/2018 01:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.72,17.67,17.63,17.62,12/1/2018 01:32:27,12/1/2018 01:32:27,12/1/2018 01:33:41,12/1/2018 01:33:36,17.83,17.79,12/1/2018 01:32:10,12/1/2018 01:32:10,17.25,17.21,17.06,17.06,12/1/2018 01:30:47,12/1/2018 01:30:46,12/1/2018 01:44:22,12/1/2018 01:44:22,17.17,17.12,12/1/2018 01:43:59,12/1/2018 01:43:59,17.46,17.42,17.26,17.25,17.52,17.47,0.1050,0.1030,0.1110,0.1100,0.1390,0.1390,-0,-0,01DEC2018:01:30:28,18.0,12/1/2018 01:32:00,6.7,9,23.3600,2430,12/1/2018 01:32:03,2340,12/1/2018 01:30:01,2362,12.4,17.64,17.64,17.64,17.64,12/1/2018 01:33:51,12/1/2018 01:33:51,12/1/2018 01:33:51,12/1/2018 01:33:50,17.77,17.77,12/1/2018 01:32:42,12/1/2018 01:32:41,17.17,17.17,17.17,17.17,12/1/2018 01:44:08,12/1/2018 01:44:08,12/1/2018 01:44:08,12/1/2018 01:44:08,17.26,17.25,12/1/2018 01:44:28,12/1/2018 01:44:28,17.35,17.35,17.35,17.35,17.5,17.5,0.102,0.102,0.102,0.102,0.124,0.124
12/1/2018 02:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.0,17.52,17.48,17.39,17.37,12/1/2018 01:47:55,12/1/2018 01:47:56,12/1/2018 01:47:56,12/1/2018 01:47:54,17.68,17.64,12/1/2018 01:48:12,12/1/2018 01:48:12,16.99,16.94,16.83,16.81,12/1/2018 01:58:25,12/1/2018 01:58:25,12/1/2018 01:58:58,12/1/2018 01:58:57,17.09,17.04,12/1/2018 01:52:58,12/1/2018 01:52:58,17.22,17.18,17.07,17.05,17.28,17.24,0.1140,0.1130,0.1160,0.1120,0.1310,0.1310,-0,-0,01DEC2018:01:45:12,12.9,12/1/2018 01:55:25,4.2,340,50.5800,2400,12/1/2018 01:47:46,2340,12/1/2018 01:45:03,2361,12.4,17.42,17.42,17.42,17.42,12/1/2018 01:48:07,12/1/2018 01:48:06,12/1/2018 01:48:06,12/1/2018 01:48:06,17.6,17.6,12/1/2018 01:48:38,12/1/2018 01:48:37,16.93,16.93,16.93,16.93,12/1/2018 01:58:56,12/1/2018 01:58:56,12/1/2018 01:58:56,12/1/2018 01:58:56,17.07,17.07,12/1/2018 01:58:54,12/1/2018 01:58:53,17.13,17.13,17.13,17.13,17.26,17.26,0.109,0.109,0.109,0.109,0.114,0.114
12/1/2018 02:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.31,17.27,17.18,17.18,12/1/2018 02:10:04,12/1/2018 02:10:10,12/1/2018 02:11:16,12/1/2018 02:11:12,17.39,17.34,12/1/2018 02:09:28,12/1/2018 02:09:28,16.52,16.49,16.54,16.56,12/1/2018 02:07:08,12/1/2018 02:07:08,12/1/2018 02:07:08,12/1/2018 02:07:08,16.64,16.60,12/1/2018 02:07:07,12/1/2018 02:07:07,17.06,17.01,16.89,16.88,17.12,17.07,0.1440,0.1430,0.1210,0.1180,0.1560,0.1560,-0,-0,01DEC2018:02:00:51,14.5,12/1/2018 02:10:55,5.3,351,40.9400,2430,12/1/2018 02:09:37,2340,12/1/2018 02:00:01,2360,12.4,17.22,17.22,17.22,17.22,12/1/2018 02:11:24,12/1/2018 02:11:24,12/1/2018 02:11:24,12/1/2018 02:11:24,17.31,17.31,12/1/2018 02:09:57,12/1/2018 02:09:57,16.62,16.62,16.62,16.62,12/1/2018 02:07:17,12/1/2018 02:07:16,12/1/2018 02:07:16,12/1/2018 02:07:16,16.74,16.74,12/1/2018 02:07:14,12/1/2018 02:07:13,16.96,16.96,16.96,16.96,17.1,17.1,0.126,0.126,0.126,0.126,0.137,0.137
12/1/2018 02:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.8,17.23,17.15,17.12,17.14,12/1/2018 02:22:46,12/1/2018 02:15:46,12/1/2018 02:28:08,12/1/2018 02:28:07,17.39,17.34,12/1/2018 02:15:48,12/1/2018 02:15:48,16.75,16.72,16.65,16.65,12/1/2018 02:24:32,12/1/2018 02:24:32,12/1/2018 02:24:33,12/1/2018 02:24:32,16.72,16.67,12/1/2018 02:24:28,12/1/2018 02:24:28,17.04,17.00,16.89,16.88,17.12,17.07,0.0980,0.0970,0.0970,0.0960,0.1440,0.1440,-0,-0,01DEC2018:02:21:37,17.3,12/1/2018 02:28:13,6.3,19,66.7300,2430,12/1/2018 02:19:01,2340,12/1/2018 02:15:02,2362,12.4,17.11,17.11,17.11,17.11,12/1/2018 02:28:12,12/1/2018 02:28:12,12/1/2018 02:28:12,12/1/2018 02:28:11,17.35,17.35,12/1/2018 02:29:18,12/1/2018 02:29:17,16.71,16.72,16.71,16.71,12/1/2018 02:24:41,12/1/2018 02:24:41,12/1/2018 02:24:41,12/1/2018 02:24:41,16.81,16.81,12/1/2018 02:24:51,12/1/2018 02:24:50,16.96,16.96,16.96,16.96,17.09,17.09,0.091,0.091,0.091,0.091,0.124,0.124
12/1/2018 02:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.08,17.05,16.92,16.94,12/1/2018 02:30:01,12/1/2018 02:30:01,12/1/2018 02:43:40,12/1/2018 02:44:45,17.24,17.19,12/1/2018 02:30:02,12/1/2018 02:30:02,16.75,16.74,16.65,16.65,12/1/2018 02:35:48,12/1/2018 02:35:46,12/1/2018 02:35:47,12/1/2018 02:35:46,16.72,16.67,12/1/2018 02:35:56,12/1/2018 02:35:56,16.94,16.90,16.79,16.79,16.98,16.93,0.0510,0.0510,0.0510,0.0540,0.0970,0.0960,-0,-0,01DEC2018:02:36:52,24.3,12/1/2018 02:43:35,9.7,0,35.2900,2430,12/1/2018 02:30:13,2340,12/1/2018 02:30:01,2373,12.3,17,17,17,17,12/1/2018 02:30:01,12/1/2018 02:30:01,12/1/2018 02:30:01,12/1/2018 02:30:01,17.19,17.19,12/1/2018 02:30:01,12/1/2018 02:43:59,16.74,16.74,16.74,16.74,12/1/2018 02:35:54,12/1/2018 02:35:53,12/1/2018 02:35:53,12/1/2018 02:35:53,16.84,16.84,12/1/2018 02:36:02,12/1/2018 02:36:01,16.86,16.86,16.86,16.86,16.96,16.96,0.046,0.046,0.046,0.046,0.08,0.08
12/1/2018 03:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.19,17.15,17.04,17.06,12/1/2018 02:45:47,12/1/2018 02:45:46,12/1/2018 02:45:21,12/1/2018 02:45:21,17.39,17.34,12/1/2018 02:46:24,12/1/2018 02:46:24,16.65,16.61,16.52,16.52,12/1/2018 02:50:19,12/1/2018 02:50:19,12/1/2018 02:50:19,12/1/2018 02:50:19,16.64,16.60,12/1/2018 02:50:19,12/1/2018 02:50:19,16.90,16.86,16.75,16.75,16.92,16.87,0.1120,0.1110,0.1040,0.1040,0.1420,0.1420,-0,-0,01DEC2018:02:50:09,30.9,12/1/2018 02:45:11,12.2,10,23.9800,2430,12/1/2018 02:45:01,2340,12/1/2018 02:45:12,2381,12.4,17.07,17.07,17.07,17.07,12/1/2018 02:45:34,12/1/2018 02:45:33,12/1/2018 02:45:33,12/1/2018 02:45:33,17.2,17.2,12/1/2018 02:46:27,12/1/2018 02:46:26,16.6,16.6,16.6,16.6,12/1/2018 02:50:31,12/1/2018 02:50:31,12/1/2018 02:50:31,12/1/2018 02:50:30,16.7,16.7,12/1/2018 02:50:48,12/1/2018 02:50:48,16.82,16.82,16.82,16.82,16.9,16.9,0.103,0.103,0.103,0.103,0.126,0.126
12/1/2018 03:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.4,17.08,17.04,16.96,16.91,12/1/2018 03:00:37,12/1/2018 03:00:37,12/1/2018 03:00:37,12/1/2018 03:00:36,17.24,17.19,12/1/2018 03:00:37,12/1/2018 03:00:37,16.36,16.32,16.27,16.27,12/1/2018 03:08:52,12/1/2018 03:08:52,12/1/2018 03:08:51,12/1/2018 03:08:52,16.49,16.45,12/1/2018 03:03:40,12/1/2018 03:03:40,16.60,16.56,16.47,16.47,16.68,16.63,0.1430,0.1420,0.1300,0.1220,0.1500,0.1500,-0,-0,01DEC2018:03:04:36,22.8,12/1/2018 03:07:48,7.8,10,39.7500,2430,12/1/2018 03:01:30,2340,12/1/2018 03:00:12,2368,12.4,16.96,16.96,16.96,16.96,12/1/2018 03:00:48,12/1/2018 03:00:48,12/1/2018 03:00:48,12/1/2018 03:00:47,17.18,17.18,12/1/2018 03:01:06,12/1/2018 03:01:05,16.37,16.37,16.37,16.37,12/1/2018 03:09:00,12/1/2018 03:08:59,12/1/2018 03:08:59,12/1/2018 03:08:59,16.49,16.49,12/1/2018 03:05:09,12/1/2018 03:05:09,16.53,16.53,16.53,16.53,16.66,16.66,0.131,0.131,0.131,0.131,0.131,0.131
12/1/2018 03:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.84,16.80,16.71,16.69,12/1/2018 03:23:20,12/1/2018 03:23:21,12/1/2018 03:23:11,12/1/2018 03:23:11,16.94,16.89,12/1/2018 03:23:16,12/1/2018 03:23:16,16.23,16.20,16.19,16.19,12/1/2018 03:29:15,12/1/2018 03:29:15,12/1/2018 03:29:15,12/1/2018 03:29:15,16.34,16.30,12/1/2018 03:21:02,12/1/2018 03:21:02,16.54,16.50,16.44,16.43,16.60,16.55,0.1120,0.1110,0.1190,0.1100,0.1240,0.1240,-0,-0,01DEC2018:03:15:07,22.4,12/1/2018 03:22:21,9.5,1,38.3200,2430,12/1/2018 03:16:18,2340,12/1/2018 03:15:03,2371,12.4,16.73,16.73,16.73,16.73,12/1/2018 03:23:29,12/1/2018 03:23:28,12/1/2018 03:23:28,12/1/2018 03:23:28,16.78,16.79,12/1/2018 03:23:43,12/1/2018 03:23:59,16.25,16.25,16.25,16.25,12/1/2018 03:29:24,12/1/2018 03:29:24,12/1/2018 03:29:23,12/1/2018 03:29:23,16.32,16.32,12/1/2018 03:21:34,12/1/2018 03:21:33,16.48,16.48,16.48,16.48,16.58,16.58,0.107,0.107,0.107,0.107,0.105,0.105
12/1/2018 03:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.73,16.67,16.69,16.71,12/1/2018 03:30:10,12/1/2018 03:30:08,12/1/2018 03:30:33,12/1/2018 03:30:36,16.79,16.74,12/1/2018 03:31:57,12/1/2018 03:31:57,16.23,16.19,16.15,16.13,12/1/2018 03:39:10,12/1/2018 03:44:35,12/1/2018 03:42:33,12/1/2018 03:42:35,16.34,16.30,12/1/2018 03:43:19,12/1/2018 03:43:19,16.45,16.41,16.35,16.33,16.53,16.48,0.1300,0.1290,0.1200,0.1170,0.1500,0.1500,-0,-0,01DEC2018:03:32:54,18.9,12/1/2018 03:30:35,6.8,322,41.4400,2430,12/1/2018 03:30:22,2340,12/1/2018 03:30:02,2361,12.4,16.68,16.68,16.68,16.68,12/1/2018 03:30:48,12/1/2018 03:30:48,12/1/2018 03:30:47,12/1/2018 03:30:47,16.72,16.72,12/1/2018 03:32:37,12/1/2018 03:32:36,16.19,16.19,16.19,16.19,12/1/2018 03:42:46,12/1/2018 03:42:46,12/1/2018 03:42:45,12/1/2018 03:42:45,16.32,16.32,12/1/2018 03:36:33,12/1/2018 03:36:32,16.39,16.39,16.39,16.39,16.51,16.51,0.122,0.122,0.122,0.122,0.134,0.134
12/1/2018 04:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.50,16.48,16.44,16.42,12/1/2018 03:46:21,12/1/2018 03:46:29,12/1/2018 03:45:53,12/1/2018 03:45:54,16.64,16.59,12/1/2018 03:45:58,12/1/2018 03:45:58,16.11,16.07,16.05,16.04,12/1/2018 03:56:05,12/1/2018 03:56:05,12/1/2018 03:56:08,12/1/2018 03:56:06,16.12,16.07,12/1/2018 03:53:33,12/1/2018 03:53:33,16.34,16.30,16.24,16.22,16.40,16.35,0.0800,0.0800,0.0860,0.0830,0.1280,0.1280,-0,-0,01DEC2018:03:49:38,11.4,12/1/2018 03:45:54,4.4,313,38.5800,2400,12/1/2018 03:45:52,2340,12/1/2018 03:45:02,2358,12.4,16.43,16.43,16.43,16.43,12/1/2018 03:46:31,12/1/2018 03:46:31,12/1/2018 03:46:30,12/1/2018 03:46:30,16.59,16.59,12/1/2018 03:50:33,12/1/2018 03:50:32,16.1,16.1,16.1,16.1,12/1/2018 03:56:15,12/1/2018 03:56:15,12/1/2018 03:56:15,12/1/2018 03:56:15,16.17,16.17,12/1/2018 03:56:29,12/1/2018 03:56:28,16.28,16.28,16.28,16.28,16.38,16.38,0.078,0.078,0.078,0.078,0.1,0.1
12/1/2018 04:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.1,16.69,16.61,16.63,16.65,12/1/2018 04:02:05,12/1/2018 04:02:05,12/1/2018 04:02:02,12/1/2018 04:02:01,16.79,16.74,12/1/2018 04:02:14,12/1/2018 04:02:14,16.11,16.07,16.00,16.00,12/1/2018 04:01:19,12/1/2018 04:01:19,12/1/2018 04:00:22,12/1/2018 04:00:17,16.19,16.15,12/1/2018 04:00:01,12/1/2018 04:00:01,16.32,16.27,16.21,16.21,16.35,16.31,0.0970,0.0940,0.1030,0.1050,0.1230,0.1230,-0,-0,01DEC2018:04:00:01,12.9,12/1/2018 04:02:48,4.6,7,97.8000,2400,12/1/2018 04:01:41,2340,12/1/2018 04:00:05,2360,12.4,16.61,16.62,16.61,16.61,12/1/2018 04:02:15,12/1/2018 04:02:14,12/1/2018 04:02:14,12/1/2018 04:02:14,16.69,16.69,12/1/2018 04:02:40,12/1/2018 04:02:39,16.09,16.09,16.09,16.09,12/1/2018 04:00:25,12/1/2018 04:00:26,12/1/2018 04:00:26,12/1/2018 04:00:25,16.17,16.17,12/1/2018 04:00:24,12/1/2018 04:00:23,16.25,16.25,16.25,16.25,16.33,16.33,0.095,0.095,0.095,0.095,0.103,0.103
12/1/2018 04:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.36,16.32,16.27,16.29,12/1/2018 04:19:19,12/1/2018 04:19:26,12/1/2018 04:29:32,12/1/2018 04:29:31,16.49,16.44,12/1/2018 04:15:49,12/1/2018 04:15:49,16.09,16.05,16.00,16.00,12/1/2018 04:24:38,12/1/2018 04:24:45,12/1/2018 04:24:45,12/1/2018 04:24:44,16.04,16.00,12/1/2018 04:24:45,12/1/2018 04:24:45,16.23,16.19,16.12,16.12,16.27,16.22,0.0520,0.0520,0.0590,0.0630,0.1090,0.1090,-0,-0,01DEC2018:04:15:32,15.1,12/1/2018 04:29:30,4.1,336,96.0000,2430,12/1/2018 04:19:34,2340,12/1/2018 04:15:03,2360,12.4,16.28,16.28,16.28,16.28,12/1/2018 04:19:34,12/1/2018 04:19:34,12/1/2018 04:19:34,12/1/2018 04:19:33,16.46,16.46,12/1/2018 04:20:26,12/1/2018 04:20:25,16.06,16.06,16.06,16.06,12/1/2018 04:24:49,12/1/2018 04:24:48,12/1/2018 04:24:48,12/1/2018 04:24:48,16.17,16.17,12/1/2018 04:16:59,12/1/2018 04:16:58,16.16,16.16,16.16,16.16,16.24,16.24,0.05,0.05,0.05,0.05,0.088,0.088
12/1/2018 04:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.40,16.36,16.44,16.46,12/1/2018 04:36:55,12/1/2018 04:36:57,12/1/2018 04:36:43,12/1/2018 04:36:42,16.49,16.44,12/1/2018 04:30:04,12/1/2018 04:30:04,15.73,15.69,15.80,15.79,12/1/2018 04:43:10,12/1/2018 04:43:10,12/1/2018 04:43:32,12/1/2018 04:43:32,15.90,15.85,12/1/2018 04:43:08,12/1/2018 04:43:08,16.23,16.19,16.18,16.18,16.25,16.21,0.1340,0.1330,0.1480,0.1520,0.1500,0.1500,-0,-0,01DEC2018:04:30:49,28.5,12/1/2018 04:34:35,9.1,145,42.6300,2430,12/1/2018 04:30:02,2340,12/1/2018 04:30:06,2373,12.4,16.4,16.4,16.4,16.4,12/1/2018 04:37:09,12/1/2018 04:37:09,12/1/2018 04:37:09,12/1/2018 04:37:08,16.45,16.45,12/1/2018 04:30:45,12/1/2018 04:30:44,15.83,15.83,15.83,15.83,12/1/2018 04:43:37,12/1/2018 04:43:36,12/1/2018 04:43:36,12/1/2018 04:43:36,15.87,15.87,12/1/2018 04:43:38,12/1/2018 04:43:37,16.2,16.2,16.2,16.2,16.24,16.24,0.136,0.136,0.136,0.136,0.137,0.137
12/1/2018 05:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.52,16.49,16.46,16.47,12/1/2018 04:50:53,12/1/2018 04:50:55,12/1/2018 04:52:48,12/1/2018 04:52:48,16.64,16.59,12/1/2018 04:50:52,12/1/2018 04:50:52,15.94,15.90,15.92,15.92,12/1/2018 04:47:32,12/1/2018 04:47:32,12/1/2018 04:47:33,12/1/2018 04:47:32,16.04,16.00,12/1/2018 04:45:07,12/1/2018 04:45:07,16.25,16.21,16.19,16.18,16.30,16.26,0.1140,0.1130,0.1100,0.1110,0.1330,0.1330,-0,-0,01DEC2018:04:45:04,27.6,12/1/2018 04:56:55,7.4,42,72.2900,2430,12/1/2018 04:48:23,2340,12/1/2018 04:45:02,2365,12.4,16.44,16.45,16.45,16.44,12/1/2018 04:53:00,12/1/2018 04:52:59,12/1/2018 04:52:59,12/1/2018 04:52:59,16.6,16.6,12/1/2018 04:51:22,12/1/2018 04:51:21,15.99,15.99,15.99,15.99,12/1/2018 04:47:43,12/1/2018 04:47:43,12/1/2018 04:47:43,12/1/2018 04:47:43,16.07,16.07,12/1/2018 04:47:54,12/1/2018 04:47:57,16.21,16.21,16.21,16.21,16.28,16.28,0.102,0.102,0.102,0.102,0.11,0.11
12/1/2018 05:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.48,16.45,16.36,16.38,12/1/2018 05:09:41,12/1/2018 05:09:43,12/1/2018 05:05:31,12/1/2018 05:05:33,16.49,16.45,12/1/2018 05:09:52,12/1/2018 05:09:52,15.86,15.82,15.86,15.86,12/1/2018 05:01:05,12/1/2018 05:01:05,12/1/2018 05:02:01,12/1/2018 05:01:05,15.90,15.85,12/1/2018 05:02:00,12/1/2018 05:02:00,16.19,16.15,16.13,16.13,16.21,16.17,0.1000,0.0980,0.1020,0.1060,0.1100,0.1100,-0,-0,01DEC2018:05:01:32,19.5,12/1/2018 05:12:50,8.6,39,50.6000,2430,12/1/2018 05:05:07,2340,12/1/2018 05:00:03,2369,12.4,16.34,16.34,16.34,16.34,12/1/2018 05:09:51,12/1/2018 05:09:52,12/1/2018 05:09:51,12/1/2018 05:09:51,16.44,16.44,12/1/2018 05:00:20,12/1/2018 05:00:17,15.91,15.91,15.91,15.91,12/1/2018 05:02:02,12/1/2018 05:02:02,12/1/2018 05:02:02,12/1/2018 05:02:02,16.02,16.02,12/1/2018 05:01:31,12/1/2018 05:01:30,16.15,16.15,16.15,16.15,16.19,16.19,0.089,0.089,0.089,0.089,0.083,0.083
12/1/2018 05:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.9,16.51,16.47,16.48,16.48,12/1/2018 05:26:39,12/1/2018 05:26:38,12/1/2018 05:26:39,12/1/2018 05:15:54,16.64,16.59,12/1/2018 05:26:17,12/1/2018 05:26:17,15.88,15.84,15.82,15.86,12/1/2018 05:29:27,12/1/2018 05:29:26,12/1/2018 05:29:27,12/1/2018 05:29:26,15.90,15.85,12/1/2018 05:29:27,12/1/2018 05:29:27,16.26,16.22,16.21,16.22,16.33,16.28,0.1210,0.1180,0.1310,0.1310,0.1440,0.1440,-0,-0,01DEC2018:05:16:11,35.3,12/1/2018 05:15:42,11.3,36,22.6500,2430,12/1/2018 05:15:19,2190,12/1/2018 05:15:42,2377,12.3,16.45,16.45,16.45,16.45,12/1/2018 05:26:46,12/1/2018 05:26:46,12/1/2018 05:26:46,12/1/2018 05:26:45,16.6,16.6,12/1/2018 05:26:49,12/1/2018 05:26:48,15.88,15.88,15.88,15.88,12/1/2018 05:29:40,12/1/2018 05:29:39,12/1/2018 05:29:39,12/1/2018 05:29:39,16,16,12/1/2018 05:29:44,12/1/2018 05:29:43,16.23,16.23,16.23,16.23,16.31,16.31,0.117,0.117,0.118,0.118,0.12,0.12
12/1/2018 05:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.69,16.65,16.75,16.77,12/1/2018 05:40:51,12/1/2018 05:40:53,12/1/2018 05:37:35,12/1/2018 05:37:35,16.79,16.74,12/1/2018 05:40:52,12/1/2018 05:40:52,15.99,15.97,15.92,15.93,12/1/2018 05:39:57,12/1/2018 05:30:01,12/1/2018 05:30:01,12/1/2018 05:39:57,16.04,16.00,12/1/2018 05:30:06,12/1/2018 05:30:06,16.33,16.29,16.29,16.28,16.38,16.34,0.1410,0.1370,0.1670,0.1710,0.1570,0.1570,-0,-0,01DEC2018:05:30:57,25.9,12/1/2018 05:41:31,10.4,25,35.0400,2430,12/1/2018 05:30:03,2340,12/1/2018 05:30:53,2377,12.4,16.6,16.6,16.6,16.6,12/1/2018 05:37:49,12/1/2018 05:37:49,12/1/2018 05:37:49,12/1/2018 05:37:48,16.63,16.64,12/1/2018 05:41:15,12/1/2018 05:41:15,15.98,15.98,15.98,15.98,12/1/2018 05:30:03,12/1/2018 05:30:03,12/1/2018 05:30:03,12/1/2018 05:30:02,16.06,16.06,12/1/2018 05:30:01,12/1/2018 05:30:01,16.3,16.3,16.3,16.3,16.35,16.36,0.145,0.145,0.145,0.145,0.136,0.136
12/1/2018 06:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.57,16.51,16.57,16.56,12/1/2018 05:51:34,12/1/2018 05:51:34,12/1/2018 05:51:33,12/1/2018 05:51:31,16.64,16.59,12/1/2018 05:51:45,12/1/2018 05:51:45,15.87,15.82,15.90,15.90,12/1/2018 05:53:53,12/1/2018 05:53:53,12/1/2018 05:53:53,12/1/2018 05:53:53,16.04,16.00,12/1/2018 05:49:24,12/1/2018 05:49:24,16.29,16.25,16.23,16.23,16.33,16.29,0.1180,0.1160,0.1270,0.1320,0.1350,0.1350,-0,-0,01DEC2018:05:53:46,33.3,12/1/2018 05:50:01,11.2,21,34.3300,2430,12/1/2018 05:45:03,2250,12/1/2018 05:50:01,2374,12.4,16.53,16.53,16.53,16.53,12/1/2018 05:51:46,12/1/2018 05:51:45,12/1/2018 05:51:45,12/1/2018 05:51:45,16.59,16.59,12/1/2018 05:51:33,12/1/2018 05:51:33,16.04,16.03,16.04,16.04,12/1/2018 05:53:56,12/1/2018 05:53:56,12/1/2018 05:53:56,12/1/2018 05:53:56,16.12,16.12,12/1/2018 05:54:21,12/1/2018 05:54:20,16.25,16.25,16.25,16.25,16.31,16.31,0.112,0.112,0.112,0.112,0.114,0.114
12/1/2018 06:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.7,16.36,16.30,16.25,16.23,12/1/2018 06:01:18,12/1/2018 06:01:16,12/1/2018 06:01:12,12/1/2018 06:01:11,16.49,16.44,12/1/2018 06:01:16,12/1/2018 06:01:16,15.47,15.44,15.53,15.52,12/1/2018 06:05:31,12/1/2018 06:05:31,12/1/2018 06:05:32,12/1/2018 06:05:32,15.75,15.70,12/1/2018 06:05:30,12/1/2018 06:05:30,15.99,15.94,15.91,15.90,16.02,15.97,0.1550,0.1530,0.1360,0.1290,0.1550,0.1550,-0,-0,01DEC2018:06:04:19,23.5,12/1/2018 06:05:34,9.7,358,21.9000,2430,12/1/2018 06:00:01,2340,12/1/2018 06:00:07,2368,12.4,16.26,16.26,16.26,16.26,12/1/2018 06:01:23,12/1/2018 06:01:23,12/1/2018 06:01:23,12/1/2018 06:01:22,16.33,16.33,12/1/2018 06:01:42,12/1/2018 06:01:41,15.66,15.67,15.66,15.66,12/1/2018 06:05:39,12/1/2018 06:05:39,12/1/2018 06:05:38,12/1/2018 06:05:38,15.82,15.82,12/1/2018 06:05:54,12/1/2018 06:05:53,15.94,15.94,15.94,15.94,16,16,0.134,0.134,0.134,0.134,0.131,0.131
12/1/2018 06:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.07,16.01,16.03,16.04,12/1/2018 06:20:40,12/1/2018 06:21:50,12/1/2018 06:28:46,12/1/2018 06:28:45,16.19,16.15,12/1/2018 06:20:40,12/1/2018 06:20:40,15.59,15.55,15.61,15.61,12/1/2018 06:26:43,12/1/2018 06:26:43,12/1/2018 06:26:43,12/1/2018 06:26:43,15.75,15.70,12/1/2018 06:17:45,12/1/2018 06:17:45,15.91,15.87,15.85,15.84,15.95,15.91,0.0870,0.0870,0.0790,0.0780,0.1300,0.1300,-0,-0,01DEC2018:06:15:23,14.7,12/1/2018 06:17:54,5.6,0,84.4000,2400,12/1/2018 06:15:50,2340,12/1/2018 06:15:01,2356,12.4,16.03,16.03,16.03,16.03,12/1/2018 06:29:08,12/1/2018 06:29:08,12/1/2018 06:29:07,12/1/2018 06:29:07,16.17,16.17,12/1/2018 06:21:49,12/1/2018 06:21:48,15.7,15.7,15.7,15.7,12/1/2018 06:26:49,12/1/2018 06:26:48,12/1/2018 06:26:48,12/1/2018 06:26:48,15.72,15.72,12/1/2018 06:26:30,12/1/2018 06:26:29,15.87,15.87,15.87,15.87,15.93,15.93,0.075,0.075,0.075,0.075,0.108,0.108
12/1/2018 06:45:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.4,16.42,16.34,16.32,16.31,12/1/2018 06:34:58,12/1/2018 06:34:59,12/1/2018 06:34:52,12/1/2018 06:34:42,16.34,16.30,12/1/2018 06:34:58,12/1/2018 06:34:58,15.34,15.32,15.40,15.40,12/1/2018 06:30:16,12/1/2018 06:30:14,12/1/2018 06:30:21,12/1/2018 06:30:21,15.45,15.40,12/1/2018 06:30:24,12/1/2018 06:30:24,15.92,15.87,15.85,15.86,15.92,15.87,0.2010,0.1910,0.1750,0.1720,0.1920,0.1920,-0,-0,01DEC2018:06:30:13,9.4,12/1/2018 06:34:23,4.0,166,37.4100,2370,12/1/2018 06:30:01,2340,12/1/2018 06:30:02,2356,12.4,16.31,16.31,16.31,16.31,12/1/2018 06:35:02,12/1/2018 06:35:02,12/1/2018 06:35:02,12/1/2018 06:35:02,16.26,16.26,12/1/2018 06:44:46,12/1/2018 06:44:45,15.4,15.4,15.4,15.39,12/1/2018 06:30:29,12/1/2018 06:30:29,12/1/2018 06:30:28,12/1/2018 06:30:28,15.5,15.49,12/1/2018 06:30:51,12/1/2018 06:30:51,15.87,15.87,15.87,15.87,15.89,15.89,0.176,0.176,0.176,0.176,0.165,0.165
12/1/2018 07:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.15,16.09,16.03,16.02,12/1/2018 06:59:39,12/1/2018 06:59:37,12/1/2018 06:45:01,12/1/2018 06:45:01,16.19,16.15,12/1/2018 06:46:24,12/1/2018 06:46:24,15.82,15.76,15.78,15.77,12/1/2018 06:46:47,12/1/2018 06:46:47,12/1/2018 06:55:22,12/1/2018 06:55:15,15.82,15.78,12/1/2018 06:50:28,12/1/2018 06:50:28,16.00,15.96,15.91,15.91,16.02,15.97,0.0550,0.0540,0.0500,0.0530,0.1190,0.1190,-0,0,01DEC2018:06:59:40,7.9,12/1/2018 06:51:08,2.9,230,57.2400,2370,12/1/2018 06:45:02,2340,12/1/2018 06:45:01,2356,12.4,16.08,16.08,16.08,16.08,12/1/2018 06:45:01,12/1/2018 06:45:01,12/1/2018 06:45:01,12/1/2018 06:45:01,16.17,16.16,12/1/2018 06:45:01,12/1/2018 06:45:01,15.83,15.83,15.83,15.83,12/1/2018 06:55:36,12/1/2018 06:55:36,12/1/2018 06:55:36,12/1/2018 06:55:35,15.87,15.87,12/1/2018 06:48:13,12/1/2018 06:48:12,15.95,15.95,15.95,15.95,16,16,0.048,0.048,0.048,0.048,0.099,0.099
12/1/2018 07:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.4,16.11,16.07,15.89,15.88,12/1/2018 07:00:01,12/1/2018 07:00:01,12/1/2018 07:00:01,12/1/2018 07:01:16,16.19,16.15,12/1/2018 07:01:14,12/1/2018 07:01:14,15.42,15.38,15.38,15.42,12/1/2018 07:08:18,12/1/2018 07:13:25,12/1/2018 07:10:10,12/1/2018 07:10:09,15.45,15.40,12/1/2018 07:06:51,12/1/2018 07:06:51,15.66,15.62,15.57,15.58,15.65,15.61,0.1760,0.1760,0.1470,0.1340,0.1950,0.1950,0,0,01DEC2018:07:15:00,6.1,12/1/2018 07:11:10,2.8,360,26.0400,2370,12/1/2018 07:00:01,2340,12/1/2018 07:00:02,2356,12.4,16,16,16,15.99,12/1/2018 07:00:01,12/1/2018 07:00:01,12/1/2018 07:00:01,12/1/2018 07:00:01,16.12,16.12,12/1/2018 07:01:32,12/1/2018 07:01:32,15.43,15.43,15.43,15.43,12/1/2018 07:10:15,12/1/2018 07:10:15,12/1/2018 07:10:14,12/1/2018 07:10:14,15.42,15.42,12/1/2018 07:07:29,12/1/2018 07:07:28,15.61,15.61,15.61,15.61,15.64,15.64,0.16,0.16,0.16,0.16,0.193,0.193
12/1/2018 07:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,14.9,15.66,15.59,15.55,15.56,12/1/2018 07:26:43,12/1/2018 07:26:42,12/1/2018 07:26:40,12/1/2018 07:26:36,15.74,15.70,12/1/2018 07:15:07,12/1/2018 07:15:07,14.56,14.50,14.86,14.87,12/1/2018 07:22:14,12/1/2018 07:22:14,12/1/2018 07:22:15,12/1/2018 07:22:21,14.85,14.80,12/1/2018 07:22:13,12/1/2018 07:22:13,15.37,15.33,15.28,15.30,15.42,15.38,0.1710,0.1690,0.1250,0.1210,0.1670,0.1670,1,3,01DEC2018:07:30:00,10.7,12/1/2018 07:23:23,3.3,19,35.1100,2370,12/1/2018 07:15:01,2340,12/1/2018 07:15:02,2355,12.3,15.58,15.58,15.58,15.58,12/1/2018 07:26:50,12/1/2018 07:26:50,12/1/2018 07:26:49,12/1/2018 07:26:49,15.63,15.63,12/1/2018 07:25:51,12/1/2018 07:25:50,14.84,14.85,14.84,14.84,12/1/2018 07:22:22,12/1/2018 07:22:21,12/1/2018 07:22:21,12/1/2018 07:22:21,14.93,14.93,12/1/2018 07:22:42,12/1/2018 07:22:41,15.32,15.32,15.32,15.32,15.4,15.4,0.137,0.137,0.137,0.137,0.146,0.146
12/1/2018 07:45:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.2,15.61,15.60,15.46,15.48,12/1/2018 07:44:27,12/1/2018 07:39:59,12/1/2018 07:44:29,12/1/2018 07:44:28,15.59,15.55,12/1/2018 07:30:39,12/1/2018 07:30:39,13.42,13.38,13.93,13.93,12/1/2018 07:42:13,12/1/2018 07:42:13,12/1/2018 07:42:14,12/1/2018 07:42:14,14.10,14.06,12/1/2018 07:42:19,12/1/2018 07:42:19,14.93,14.90,14.86,14.88,15.00,14.95,0.4180,0.4170,0.3200,0.3140,0.3710,0.3700,11,21,01DEC2018:07:45:00,10.5,12/1/2018 07:39:37,4.7,15,19.6500,4680,12/1/2018 07:37:27,2340,12/1/2018 07:30:02,3517,12.4,15.39,15.38,15.39,15.39,12/1/2018 07:44:38,12/1/2018 07:44:37,12/1/2018 07:44:37,12/1/2018 07:44:37,15.45,15.45,12/1/2018 07:30:42,12/1/2018 07:30:41,13.98,13.99,13.98,13.97,12/1/2018 07:42:22,12/1/2018 07:42:21,12/1/2018 07:42:21,12/1/2018 07:42:21,14.36,14.35,12/1/2018 07:37:54,12/1/2018 07:37:54,14.9,14.9,14.9,14.9,14.98,14.98,0.341,0.34,0.34,0.341,0.345,0.345
12/1/2018 08:00:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.3,15.97,15.95,15.71,15.73,12/1/2018 07:54:04,12/1/2018 07:54:03,12/1/2018 07:54:19,12/1/2018 07:54:19,15.89,15.85,12/1/2018 07:54:22,12/1/2018 07:54:22,13.95,13.89,14.17,14.18,12/1/2018 07:45:30,12/1/2018 07:45:30,12/1/2018 07:45:31,12/1/2018 07:45:31,14.25,14.21,12/1/2018 07:49:09,12/1/2018 07:49:09,15.07,15.05,15.04,15.05,15.14,15.10,0.3840,0.3850,0.3100,0.3090,0.3260,0.3260,28,40,01DEC2018:08:00:00,14.5,12/1/2018 07:52:38,8.9,25,13.4000,4680,12/1/2018 07:46:30,4590,12/1/2018 07:50:20,4638,12.3,15.76,15.75,15.76,15.76,12/1/2018 07:53:08,12/1/2018 07:53:08,12/1/2018 07:53:07,12/1/2018 07:53:07,15.73,15.73,12/1/2018 07:54:33,12/1/2018 07:54:32,14.26,14.26,14.26,14.26,12/1/2018 07:49:19,12/1/2018 07:49:18,12/1/2018 07:49:18,12/1/2018 07:49:18,14.36,14.36,12/1/2018 07:49:23,12/1/2018 07:49:22,15.05,15.05,15.05,15.05,15.13,15.13,0.309,0.309,0.309,0.31,0.286,0.286
12/1/2018 08:15:00,15min,Peter Sinks,UCC,270,14.8,15.9,13.6,16.07,16.03,15.98,16.02,12/1/2018 08:01:13,12/1/2018 08:01:13,12/1/2018 08:01:13,12/1/2018 08:01:13,16.04,16.00,12/1/2018 08:01:09,12/1/2018 08:01:09,12.83,12.80,13.90,13.93,12/1/2018 08:07:35,12/1/2018 08:07:36,12/1/2018 08:07:37,12/1/2018 08:07:37,13.36,13.31,12/1/2018 08:07:35,12/1/2018 08:07:35,14.83,14.81,15.03,15.04,14.89,14.85,0.6200,0.6200,0.4420,0.4370,0.5740,0.5730,75,106,01DEC2018:08:15:00,14.0,12/1/2018 08:00:31,5.8,16,15.6500,4680,12/1/2018 08:01:30,4590,12/1/2018 08:00:24,4651,12.4,15.94,15.94,15.94,15.94,12/1/2018 08:01:22,12/1/2018 08:01:21,12/1/2018 08:01:21,12/1/2018 08:01:21,15.88,15.88,12/1/2018 08:01:34,12/1/2018 08:01:33,13.64,13.65,13.64,13.64,12/1/2018 08:07:43,12/1/2018 08:07:42,12/1/2018 08:07:42,12/1/2018 08:07:42,13.65,13.65,12/1/2018 08:07:46,12/1/2018 08:07:46,14.92,14.92,14.92,14.92,14.87,14.87,0.502,0.501,0.502,0.502,0.549,0.55
12/1/2018 08:30:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.7,15.98,15.95,16.03,16.02,12/1/2018 08:28:00,12/1/2018 08:28:00,12/1/2018 08:25:39,12/1/2018 08:26:21,16.04,16.00,12/1/2018 08:28:03,12/1/2018 08:28:03,14.06,14.02,14.89,14.89,12/1/2018 08:18:38,12/1/2018 08:18:38,12/1/2018 08:18:39,12/1/2018 08:18:39,14.33,14.28,12/1/2018 08:18:38,12/1/2018 08:18:38,15.31,15.29,15.63,15.64,15.37,15.33,0.3660,0.3660,0.2440,0.2370,0.3210,0.3210,82,107,01DEC2018:08:15:07,7.7,12/1/2018 08:29:28,4.5,3,16.0300,4680,12/1/2018 08:15:09,4620,12/1/2018 08:29:03,4656,12.4,15.9,15.9,15.9,15.91,12/1/2018 08:28:10,12/1/2018 08:28:10,12/1/2018 08:28:10,12/1/2018 08:28:10,15.85,15.85,12/1/2018 08:25:39,12/1/2018 08:25:39,14.72,14.73,14.72,14.72,12/1/2018 08:18:49,12/1/2018 08:18:48,12/1/2018 08:18:48,12/1/2018 08:18:48,14.62,14.62,12/1/2018 08:18:59,12/1/2018 08:18:58,15.46,15.46,15.46,15.46,15.34,15.34,0.277,0.276,0.277,0.277,0.303,0.303
12/1/2018 08:45:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.4,16.32,16.30,16.32,16.31,12/1/2018 08:33:06,12/1/2018 08:33:06,12/1/2018 08:37:19,12/1/2018 08:38:01,16.36,16.31,12/1/2018 08:44:26,12/1/2018 08:44:26,14.73,14.67,15.42,15.38,12/1/2018 08:30:35,12/1/2018 08:30:35,12/1/2018 08:30:36,12/1/2018 08:30:36,15.31,15.27,12/1/2018 08:30:35,12/1/2018 08:30:35,15.88,15.86,16.04,16.03,15.96,15.92,0.2290,0.2310,0.1500,0.1460,0.1920,0.1920,89,98,01DEC2018:08:36:34,14.2,12/1/2018 08:40:59,8.0,12,17.1500,4680,12/1/2018 08:30:47,4590,12/1/2018 08:40:57,4645,12.4,16.24,16.24,16.24,16.24,12/1/2018 08:33:17,12/1/2018 08:33:17,12/1/2018 08:33:17,12/1/2018 08:33:17,16.2,16.21,12/1/2018 08:38:10,12/1/2018 08:38:09,15.4,15.4,15.4,15.39,12/1/2018 08:30:46,12/1/2018 08:30:45,12/1/2018 08:30:45,12/1/2018 08:30:45,15.46,15.46,12/1/2018 08:30:01,12/1/2018 08:30:01,15.95,15.95,15.95,15.95,15.93,15.93,0.159,0.158,0.158,0.159,0.161,0.161
12/1/2018 09:00:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.6,16.32,16.30,16.30,16.31,12/1/2018 08:45:42,12/1/2018 08:45:43,12/1/2018 08:45:48,12/1/2018 08:45:43,16.36,16.31,12/1/2018 08:45:44,12/1/2018 08:45:44,14.08,14.06,14.86,14.85,12/1/2018 08:54:36,12/1/2018 08:54:36,12/1/2018 08:50:37,12/1/2018 08:50:37,14.35,14.30,12/1/2018 08:54:36,12/1/2018 08:54:36,15.40,15.37,15.57,15.57,15.48,15.43,0.4490,0.4510,0.3430,0.3420,0.4070,0.4070,93,123,01DEC2018:08:59:54,11.6,12/1/2018 08:45:01,6.9,25,12.7400,4680,12/1/2018 08:45:40,4620,12/1/2018 08:45:01,4649,12.2,16.26,16.26,16.26,16.27,12/1/2018 08:45:54,12/1/2018 08:45:53,12/1/2018 08:45:53,12/1/2018 08:45:53,16.13,16.14,12/1/2018 08:46:06,12/1/2018 08:46:05,14.66,14.66,14.66,14.66,12/1/2018 08:54:42,12/1/2018 08:54:41,12/1/2018 08:54:41,12/1/2018 08:54:41,14.62,14.62,12/1/2018 08:54:56,12/1/2018 08:54:55,15.48,15.48,15.48,15.48,15.46,15.46,0.376,0.376,0.376,0.376,0.384,0.384
12/1/2018 09:15:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.5,17.15,17.15,17.56,17.51,12/1/2018 09:13:28,12/1/2018 09:13:28,12/1/2018 09:14:02,12/1/2018 09:14:02,17.40,17.35,12/1/2018 09:13:44,12/1/2018 09:13:44,14.84,14.78,15.67,15.65,12/1/2018 09:03:35,12/1/2018 09:03:35,12/1/2018 09:03:36,12/1/2018 09:03:36,15.16,15.11,12/1/2018 09:03:35,12/1/2018 09:03:35,16.47,16.46,16.67,16.66,16.58,16.53,0.4980,0.5050,0.3760,0.3710,0.4890,0.4890,179,375,01DEC2018:09:13:36,18.9,12/1/2018 09:14:08,9.9,27,16.4900,4740,12/1/2018 09:14:39,4590,12/1/2018 09:09:02,4645,12.4,17.28,17.28,17.28,17.28,12/1/2018 09:14:10,12/1/2018 09:14:09,12/1/2018 09:14:09,12/1/2018 09:14:09,17.3,17.3,12/1/2018 09:14:12,12/1/2018 09:14:11,15.41,15.41,15.4,15.4,12/1/2018 09:03:37,12/1/2018 09:03:37,12/1/2018 09:03:37,12/1/2018 09:03:37,15.52,15.51,12/1/2018 09:03:48,12/1/2018 09:03:48,16.55,16.55,16.55,16.55,16.53,16.53,0.42,0.42,0.42,0.42,0.47,0.47
12/1/2018 09:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.5,17.04,17.06,17.27,17.22,12/1/2018 09:17:29,12/1/2018 09:17:29,12/1/2018 09:15:02,12/1/2018 09:15:02,17.25,17.20,12/1/2018 09:16:35,12/1/2018 09:16:35,14.96,14.92,15.63,15.62,12/1/2018 09:27:57,12/1/2018 09:27:57,12/1/2018 09:28:00,12/1/2018 09:28:00,15.38,15.34,12/1/2018 09:29:50,12/1/2018 09:29:50,16.46,16.44,16.55,16.55,16.56,16.51,0.4610,0.4720,0.3900,0.3880,0.4560,0.4560,135,393,01DEC2018:09:16:47,15.8,12/1/2018 09:16:06,8.3,33,12.2000,4680,12/1/2018 09:15:05,4620,12/1/2018 09:15:48,4652,12.4,17.08,17.07,17.07,17.08,12/1/2018 09:15:01,12/1/2018 09:15:01,12/1/2018 09:15:01,12/1/2018 09:15:01,17.15,17.15,12/1/2018 09:15:03,12/1/2018 09:15:02,15.51,15.51,15.51,15.51,12/1/2018 09:28:09,12/1/2018 09:28:09,12/1/2018 09:28:09,12/1/2018 09:28:09,15.51,15.5,12/1/2018 09:30:00,12/1/2018 09:30:00,16.51,16.51,16.51,16.51,16.56,16.56,0.41,0.41,0.41,0.41,0.431,0.432
12/1/2018 09:45:00,15min,Peter Sinks,UCC,270,15.3,16.1,13.8,16.40,16.39,16.23,16.21,12/1/2018 09:30:45,12/1/2018 09:30:45,12/1/2018 09:40:13,12/1/2018 09:40:14,16.28,16.23,12/1/2018 09:30:50,12/1/2018 09:30:50,12.53,12.48,13.48,13.67,12/1/2018 09:41:56,12/1/2018 09:41:12,12/1/2018 09:41:56,12/1/2018 09:41:56,13.36,13.32,12/1/2018 09:41:57,12/1/2018 09:41:57,15.26,15.23,15.60,15.61,15.34,15.29,0.6580,0.6580,0.4380,0.4080,0.5110,0.5110,98,170,01DEC2018:09:44:54,7.5,12/1/2018 09:30:31,4.3,350,22.9800,4680,12/1/2018 09:30:24,4620,12/1/2018 09:30:28,4658,12.3,16.2,16.2,16.2,16.21,12/1/2018 09:30:56,12/1/2018 09:30:56,12/1/2018 09:30:56,12/1/2018 09:30:56,16.05,16.05,12/1/2018 09:31:10,12/1/2018 09:31:10,13.62,13.63,13.62,13.61,12/1/2018 09:42:03,12/1/2018 09:42:02,12/1/2018 09:42:02,12/1/2018 09:42:02,13.88,13.88,12/1/2018 09:42:16,12/1/2018 09:42:15,15.43,15.43,15.43,15.43,15.32,15.32,0.464,0.463,0.464,0.465,0.457,0.457
12/1/2018 10:00:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.4,15.96,15.98,17.92,17.90,12/1/2018 09:51:36,12/1/2018 09:59:48,12/1/2018 09:59:58,12/1/2018 09:59:58,16.19,16.15,12/1/2018 09:51:35,12/1/2018 09:51:35,13.85,13.83,14.29,14.39,12/1/2018 09:45:31,12/1/2018 09:45:31,12/1/2018 09:45:32,12/1/2018 09:45:32,14.33,14.29,12/1/2018 09:45:31,12/1/2018 09:45:31,15.52,15.53,16.04,16.09,15.70,15.65,0.3620,0.3680,0.5930,0.5950,0.3440,0.3430,255,439,01DEC2018:09:56:39,6.4,12/1/2018 09:47:58,4.1,331,13.6700,4710,12/1/2018 09:54:14,4650,12/1/2018 09:45:02,4674,12.4,16.87,16.87,16.87,16.87,12/1/2018 10:00:00,12/1/2018 10:00:00,12/1/2018 10:00:00,12/1/2018 10:00:00,16.08,16.08,12/1/2018 09:58:16,12/1/2018 09:58:15,14.31,14.32,14.31,14.31,12/1/2018 09:45:42,12/1/2018 09:45:42,12/1/2018 09:45:42,12/1/2018 09:45:42,14.55,14.55,12/1/2018 09:45:52,12/1/2018 09:45:52,15.78,15.78,15.78,15.78,15.67,15.67,0.432,0.432,0.433,0.434,0.318,0.318
12/1/2018 10:15:00,15min,Peter Sinks,UCC,270,16.1,17.3,16.1,16.34,16.36,20.05,19.99,12/1/2018 10:03:30,12/1/2018 10:14:24,12/1/2018 10:14:55,12/1/2018 10:14:59,16.72,16.67,12/1/2018 10:14:33,12/1/2018 10:14:33,15.51,15.54,16.76,16.94,12/1/2018 10:09:15,12/1/2018 10:09:18,12/1/2018 10:10:08,12/1/2018 10:10:08,15.90,15.85,12/1/2018 10:09:12,12/1/2018 10:09:12,15.92,15.95,18.26,18.36,16.21,16.17,0.1930,0.1890,0.7910,0.7360,0.1920,0.1910,524,660,01DEC2018:10:14:25,7.9,12/1/2018 10:09:56,4.8,353,14.3800,4770,12/1/2018 10:13:07,4680,12/1/2018 10:00:01,4716,12.4,18.1,18.11,18.11,18.11,12/1/2018 10:15:00,12/1/2018 10:15:00,12/1/2018 10:15:00,12/1/2018 10:15:00,16.58,16.58,12/1/2018 10:14:55,12/1/2018 10:14:49,16.38,16.38,16.38,16.38,12/1/2018 10:10:11,12/1/2018 10:10:11,12/1/2018 10:10:11,12/1/2018 10:10:10,15.9,15.9,12/1/2018 10:09:41,12/1/2018 10:09:41,17.11,17.11,17.11,17.11,16.18,16.18,0.402,0.402,0.403,0.404,0.169,0.169
12/1/2018 10:30:00,15min,Peter Sinks,UCC,270,16.3,17.4,16.1,16.57,16.53,20.03,19.99,12/1/2018 10:26:26,12/1/2018 10:26:22,12/1/2018 10:15:03,12/1/2018 10:15:02,16.72,16.67,12/1/2018 10:26:05,12/1/2018 10:26:05,15.96,15.95,16.26,16.28,12/1/2018 10:22:05,12/1/2018 10:22:04,12/1/2018 10:22:07,12/1/2018 10:22:06,15.97,15.93,12/1/2018 10:22:05,12/1/2018 10:22:05,16.25,16.21,17.61,17.58,16.41,16.36,0.1120,0.1160,0.9550,0.9380,0.1390,0.1390,353,673,01DEC2018:10:18:14,8.5,12/1/2018 10:20:09,5.8,22,10.2800,4770,12/1/2018 10:15:30,4680,12/1/2018 10:27:02,4725,12.5,18.12,18.12,18.12,18.12,12/1/2018 10:15:04,12/1/2018 10:15:04,12/1/2018 10:15:04,12/1/2018 10:15:03,16.62,16.62,12/1/2018 10:26:35,12/1/2018 10:26:34,16.16,16.16,16.16,16.16,12/1/2018 10:22:15,12/1/2018 10:22:14,12/1/2018 10:22:14,12/1/2018 10:22:14,16.1,16.1,12/1/2018 10:22:33,12/1/2018 10:22:32,16.92,16.92,16.92,16.92,16.39,16.39,0.5,0.5,0.499,0.498,0.121,0.121
12/1/2018 10:45:00,15min,Peter Sinks,UCC,270,16.7,17.7,16.7,17.08,17.07,19.99,19.96,12/1/2018 10:39:27,12/1/2018 10:39:27,12/1/2018 10:37:24,12/1/2018 10:37:24,17.24,17.19,12/1/2018 10:39:27,12/1/2018 10:39:27,16.25,16.18,17.14,17.16,12/1/2018 10:41:31,12/1/2018 10:41:40,12/1/2018 10:43:39,12/1/2018 10:43:39,16.42,16.37,12/1/2018 10:41:42,12/1/2018 10:41:42,16.62,16.60,18.72,18.66,16.84,16.80,0.1310,0.1320,0.7100,0.6920,0.1510,0.1510,507,728,01DEC2018:10:40:25,9.0,12/1/2018 10:41:23,5.0,16,12.3600,4800,12/1/2018 10:44:49,4680,12/1/2018 10:30:07,4743,12.5,18.28,18.28,18.28,18.28,12/1/2018 10:37:08,12/1/2018 10:37:08,12/1/2018 10:37:08,12/1/2018 10:37:08,17.11,17.12,12/1/2018 10:39:56,12/1/2018 10:39:56,16.86,16.86,16.86,16.86,12/1/2018 10:30:10,12/1/2018 10:30:10,12/1/2018 10:30:09,12/1/2018 10:30:09,16.52,16.52,12/1/2018 10:41:57,12/1/2018 10:41:56,17.64,17.64,17.64,17.64,16.81,16.81,0.37,0.37,0.369,0.369,0.133,0.133
12/1/2018 11:00:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.9,17.43,17.39,19.75,19.65,12/1/2018 10:48:00,12/1/2018 10:48:00,12/1/2018 10:59:59,12/1/2018 11:00:00,17.61,17.57,12/1/2018 10:48:00,12/1/2018 10:48:00,16.52,16.49,17.20,17.18,12/1/2018 10:51:19,12/1/2018 10:51:18,12/1/2018 10:52:32,12/1/2018 10:51:59,16.72,16.67,12/1/2018 10:46:15,12/1/2018 10:46:15,16.90,16.86,18.05,17.99,17.13,17.08,0.1460,0.1460,0.5730,0.5570,0.1480,0.1480,614,775,01DEC2018:10:48:21,9.9,12/1/2018 10:56:25,6.5,27,9.8200,4860,12/1/2018 10:58:08,4740,12/1/2018 10:45:06,4804,12.7,18.28,18.28,18.28,18.28,12/1/2018 10:59:44,12/1/2018 10:59:44,12/1/2018 10:59:44,12/1/2018 10:59:43,17.36,17.36,12/1/2018 10:59:34,12/1/2018 10:59:33,17,17,17,17,12/1/2018 10:52:20,12/1/2018 10:52:20,12/1/2018 10:52:20,12/1/2018 10:52:20,16.8,16.8,12/1/2018 10:51:53,12/1/2018 10:51:53,17.45,17.45,17.45,17.45,17.1,17.1,0.289,0.289,0.29,0.29,0.125,0.125
12/1/2018 11:15:00,15min,Peter Sinks,UCC,270,17.0,18.1,17.3,17.29,17.19,20.70,20.70,12/1/2018 11:02:16,12/1/2018 11:02:16,12/1/2018 11:02:42,12/1/2018 11:02:42,17.46,17.42,12/1/2018 11:02:27,12/1/2018 11:02:27,16.50,16.52,18.23,18.38,12/1/2018 11:07:50,12/1/2018 11:07:52,12/1/2018 11:14:24,12/1/2018 11:14:24,16.87,16.82,12/1/2018 11:07:51,12/1/2018 11:07:51,16.82,16.81,19.50,19.53,17.13,17.08,0.1260,0.1280,0.4940,0.4490,0.1280,0.1280,492,586,01DEC2018:11:02:25,11.8,12/1/2018 11:04:36,6.7,359,10.9500,4890,12/1/2018 11:10:10,4800,12/1/2018 11:04:39,4851,12.9,18.84,18.84,18.84,18.84,12/1/2018 11:02:44,12/1/2018 11:02:44,12/1/2018 11:02:44,12/1/2018 11:02:43,17.4,17.4,12/1/2018 11:02:49,12/1/2018 11:02:48,17.67,17.67,17.67,17.67,12/1/2018 11:14:31,12/1/2018 11:14:31,12/1/2018 11:14:31,12/1/2018 11:14:30,16.91,16.91,12/1/2018 11:08:02,12/1/2018 11:08:01,18.17,18.17,18.17,18.17,17.1,17.1,0.261,0.261,0.261,0.261,0.113,0.113
12/1/2018 11:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,17.1,17.14,17.15,18.91,18.97,12/1/2018 11:29:12,12/1/2018 11:16:31,12/1/2018 11:19:27,12/1/2018 11:15:01,17.46,17.42,12/1/2018 11:16:30,12/1/2018 11:16:30,16.69,16.68,17.37,17.36,12/1/2018 11:17:26,12/1/2018 11:17:26,12/1/2018 11:27:01,12/1/2018 11:27:01,16.94,16.89,12/1/2018 11:17:30,12/1/2018 11:17:30,16.92,16.91,18.31,18.33,17.18,17.13,0.0870,0.0890,0.3870,0.3770,0.0920,0.0920,284,471,01DEC2018:11:15:41,8.3,12/1/2018 11:29:59,5.6,2,15.7100,4890,12/1/2018 11:15:01,4800,12/1/2018 11:26:02,4842,12.9,17.95,17.95,17.95,17.95,12/1/2018 11:25:37,12/1/2018 11:15:01,12/1/2018 11:25:37,12/1/2018 11:25:37,17.32,17.32,12/1/2018 11:16:53,12/1/2018 11:16:52,17.23,17.23,17.23,17.23,12/1/2018 11:27:05,12/1/2018 11:27:05,12/1/2018 11:27:05,12/1/2018 11:27:04,16.96,16.96,12/1/2018 11:21:51,12/1/2018 11:21:51,17.62,17.62,17.62,17.62,17.15,17.15,0.184,0.183,0.183,0.184,0.071,0.071
12/1/2018 11:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.7,17.01,17.02,18.10,18.10,12/1/2018 11:31:17,12/1/2018 11:31:44,12/1/2018 11:30:48,12/1/2018 11:30:48,17.24,17.19,12/1/2018 11:30:01,12/1/2018 11:30:01,16.58,16.54,16.72,16.75,12/1/2018 11:43:51,12/1/2018 11:43:52,12/1/2018 11:44:53,12/1/2018 11:44:54,16.72,16.67,12/1/2018 11:41:05,12/1/2018 11:41:05,16.81,16.78,17.55,17.54,16.99,16.94,0.1030,0.1030,0.2840,0.2800,0.1290,0.1290,198,264,01DEC2018:11:30:53,11.4,12/1/2018 11:42:30,6.9,17,12.9600,4830,12/1/2018 11:30:02,4740,12/1/2018 11:42:28,4801,12.8,17.45,17.45,17.45,17.45,12/1/2018 11:35:25,12/1/2018 11:35:25,12/1/2018 11:35:25,12/1/2018 11:35:24,17.18,17.19,12/1/2018 11:30:02,12/1/2018 11:30:02,16.7,16.7,16.7,16.7,12/1/2018 11:45:00,12/1/2018 11:45:00,12/1/2018 11:45:00,12/1/2018 11:45:00,16.75,16.75,12/1/2018 11:42:48,12/1/2018 11:42:47,17.18,17.18,17.18,17.17,16.97,16.97,0.165,0.165,0.165,0.166,0.117,0.117
12/1/2018 12:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.6,16.73,16.69,17.63,17.63,12/1/2018 11:48:36,12/1/2018 11:48:00,12/1/2018 11:53:20,12/1/2018 11:51:00,16.94,16.89,12/1/2018 11:50:32,12/1/2018 11:50:32,16.49,16.48,16.70,16.70,12/1/2018 11:57:24,12/1/2018 11:56:16,12/1/2018 11:58:56,12/1/2018 11:58:58,16.57,16.52,12/1/2018 11:54:31,12/1/2018 11:54:31,16.62,16.59,17.19,17.19,16.74,16.69,0.0520,0.0500,0.2260,0.2280,0.0870,0.0870,156,173,01DEC2018:11:45:01,9.2,12/1/2018 11:47:37,6.1,16,15.4100,4800,12/1/2018 11:45:05,4740,12/1/2018 11:47:52,4769,12.7,17.12,17.12,17.12,17.12,12/1/2018 11:50:46,12/1/2018 11:50:46,12/1/2018 11:50:46,12/1/2018 11:50:45,16.82,16.82,12/1/2018 11:54:30,12/1/2018 11:54:30,16.65,16.65,16.65,16.65,12/1/2018 11:59:03,12/1/2018 11:59:03,12/1/2018 11:59:03,12/1/2018 11:59:02,16.58,16.58,12/1/2018 11:55:49,12/1/2018 11:55:49,16.9,16.9,16.9,16.9,16.72,16.72,0.11,0.11,0.11,0.11,0.075,0.075
12/1/2018 12:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.6,16.83,16.81,18.00,18.00,12/1/2018 12:07:29,12/1/2018 12:08:52,12/1/2018 12:10:15,12/1/2018 12:10:16,17.01,16.97,12/1/2018 12:08:51,12/1/2018 12:08:51,16.45,16.44,16.72,16.74,12/1/2018 12:04:44,12/1/2018 12:04:44,12/1/2018 12:02:39,12/1/2018 12:02:42,16.57,16.52,12/1/2018 12:00:03,12/1/2018 12:00:03,16.63,16.60,17.25,17.26,16.75,16.71,0.0780,0.0760,0.2890,0.2880,0.1110,0.1110,165,239,01DEC2018:12:15:00,8.5,12/1/2018 12:11:27,4.2,19,26.0200,4770,12/1/2018 12:00:01,4710,12/1/2018 12:11:28,4750,12.6,17.32,17.32,17.32,17.32,12/1/2018 12:10:20,12/1/2018 12:10:20,12/1/2018 12:10:19,12/1/2018 12:10:19,16.97,16.97,12/1/2018 12:14:41,12/1/2018 12:14:40,16.66,16.66,16.66,16.66,12/1/2018 12:02:47,12/1/2018 12:02:47,12/1/2018 12:02:46,12/1/2018 12:02:46,16.59,16.59,12/1/2018 12:03:48,12/1/2018 12:03:47,16.93,16.93,16.93,16.93,16.73,16.73,0.141,0.141,0.141,0.141,0.088,0.088
12/1/2018 12:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.8,16.95,16.98,18.82,18.82,12/1/2018 12:29:16,12/1/2018 12:29:16,12/1/2018 12:28:27,12/1/2018 12:28:27,17.24,17.19,12/1/2018 12:29:09,12/1/2018 12:29:09,16.45,16.47,17.02,17.03,12/1/2018 12:17:02,12/1/2018 12:17:03,12/1/2018 12:20:54,12/1/2018 12:20:54,16.57,16.52,12/1/2018 12:17:06,12/1/2018 12:17:06,16.67,16.66,18.20,18.21,16.86,16.81,0.0950,0.0930,0.3680,0.3830,0.1400,0.1400,266,344,01DEC2018:12:29:40,7.9,12/1/2018 12:29:56,5.1,5,15.0600,4800,12/1/2018 12:28:24,4740,12/1/2018 12:15:02,4759,12.6,17.78,17.78,17.78,17.78,12/1/2018 12:29:42,12/1/2018 12:29:42,12/1/2018 12:29:42,12/1/2018 12:29:41,17.16,17.16,12/1/2018 12:29:39,12/1/2018 12:29:38,16.87,16.87,16.87,16.87,12/1/2018 12:21:00,12/1/2018 12:20:59,12/1/2018 12:20:59,12/1/2018 12:20:59,16.7,16.7,12/1/2018 12:26:02,12/1/2018 12:26:01,17.43,17.43,17.43,17.43,16.83,16.83,0.207,0.207,0.207,0.207,0.125,0.125
12/1/2018 12:45:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.9,17.08,17.05,19.11,19.10,12/1/2018 12:32:32,12/1/2018 12:42:37,12/1/2018 12:31:43,12/1/2018 12:31:43,17.39,17.34,12/1/2018 12:31:59,12/1/2018 12:31:59,16.54,16.54,17.12,17.22,12/1/2018 12:38:20,12/1/2018 12:38:20,12/1/2018 12:42:52,12/1/2018 12:43:03,16.94,16.89,12/1/2018 12:37:21,12/1/2018 12:37:21,16.85,16.84,18.22,18.27,17.11,17.06,0.0900,0.0860,0.5840,0.5390,0.1000,0.1000,279,339,01DEC2018:12:30:01,9.4,12/1/2018 12:38:28,5.8,354,16.9200,4800,12/1/2018 12:30:19,4740,12/1/2018 12:33:04,4777,12.7,18,18,18,18,12/1/2018 12:31:51,12/1/2018 12:31:50,12/1/2018 12:31:50,12/1/2018 12:31:50,17.23,17.23,12/1/2018 12:32:02,12/1/2018 12:32:01,16.93,16.93,16.93,16.93,12/1/2018 12:43:03,12/1/2018 12:43:03,12/1/2018 12:43:03,12/1/2018 12:43:03,16.92,16.92,12/1/2018 12:38:42,12/1/2018 12:38:41,17.55,17.55,17.55,17.55,17.08,17.08,0.297,0.297,0.297,0.297,0.078,0.078
12/1/2018 13:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.7,17.01,16.98,18.36,18.39,12/1/2018 12:47:14,12/1/2018 12:50:07,12/1/2018 12:47:13,12/1/2018 12:47:13,17.24,17.19,12/1/2018 12:45:01,12/1/2018 12:45:01,16.39,16.38,16.70,16.78,12/1/2018 12:59:48,12/1/2018 12:59:48,12/1/2018 12:56:05,12/1/2018 12:56:06,16.57,16.52,12/1/2018 12:59:47,12/1/2018 12:59:47,16.74,16.74,17.36,17.43,16.97,16.92,0.1030,0.1050,0.3830,0.3750,0.1190,0.1190,228,264,01DEC2018:13:00:00,10.5,12/1/2018 12:54:01,6.8,344,14.9100,4800,12/1/2018 12:45:10,4740,12/1/2018 12:45:01,4765,12.6,17.64,17.64,17.64,17.64,12/1/2018 12:47:16,12/1/2018 12:47:16,12/1/2018 12:47:16,12/1/2018 12:47:16,17.18,17.18,12/1/2018 12:45:08,12/1/2018 12:45:07,16.63,16.63,16.63,16.63,12/1/2018 12:56:17,12/1/2018 12:56:17,12/1/2018 12:56:17,12/1/2018 12:56:17,16.7,16.7,12/1/2018 13:00:00,12/1/2018 13:00:00,17.07,17.07,17.07,17.07,16.96,16.96,0.213,0.213,0.213,0.213,0.094,0.094
12/1/2018 13:15:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.7,17.16,17.15,18.45,18.51,12/1/2018 13:13:55,12/1/2018 13:14:08,12/1/2018 13:05:57,12/1/2018 13:05:57,17.46,17.42,12/1/2018 13:14:00,12/1/2018 13:14:00,16.43,16.44,16.81,16.89,12/1/2018 13:00:01,12/1/2018 13:00:01,12/1/2018 13:01:49,12/1/2018 13:01:49,16.57,16.52,12/1/2018 13:00:06,12/1/2018 13:00:06,16.80,16.80,17.45,17.53,17.05,17.01,0.1420,0.1460,0.3440,0.3380,0.1750,0.1750,289,298,01DEC2018:13:03:15,11.4,12/1/2018 13:13:47,5.9,342,13.3800,4800,12/1/2018 13:00:38,4740,12/1/2018 13:00:02,4779,12.7,17.7,17.7,17.7,17.71,12/1/2018 13:14:22,12/1/2018 13:14:22,12/1/2018 13:14:22,12/1/2018 13:14:21,17.31,17.31,12/1/2018 13:14:29,12/1/2018 13:14:29,16.68,16.68,16.68,16.68,12/1/2018 13:00:01,12/1/2018 13:00:01,12/1/2018 13:00:01,12/1/2018 13:00:01,16.66,16.66,12/1/2018 13:00:08,12/1/2018 13:00:07,17.14,17.14,17.14,17.14,17.02,17.02,0.221,0.22,0.22,0.22,0.168,0.168
12/1/2018 13:30:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.9,17.35,17.35,18.86,18.86,12/1/2018 13:24:27,12/1/2018 13:24:32,12/1/2018 13:22:54,12/1/2018 13:22:54,17.61,17.57,12/1/2018 13:24:28,12/1/2018 13:24:28,16.58,16.58,16.93,17.01,12/1/2018 13:18:04,12/1/2018 13:18:04,12/1/2018 13:17:46,12/1/2018 13:17:45,16.94,16.89,12/1/2018 13:17:38,12/1/2018 13:17:38,16.91,16.91,17.91,17.96,17.16,17.11,0.1580,0.1560,0.5120,0.4930,0.1490,0.1490,278,288,01DEC2018:13:21:00,10.7,12/1/2018 13:29:26,6.8,351,13.8300,4830,12/1/2018 13:25:41,4770,12/1/2018 13:15:01,4788,12.8,18.03,18.02,18.03,18.03,12/1/2018 13:24:40,12/1/2018 13:24:40,12/1/2018 13:24:39,12/1/2018 13:24:39,17.49,17.49,12/1/2018 13:24:50,12/1/2018 13:24:49,16.87,16.87,16.87,16.87,12/1/2018 13:17:52,12/1/2018 13:17:52,12/1/2018 13:17:51,12/1/2018 13:17:51,16.92,16.92,12/1/2018 13:18:08,12/1/2018 13:18:07,17.42,17.42,17.42,17.42,17.14,17.14,0.288,0.288,0.288,0.287,0.134,0.134
12/1/2018 13:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.8,16.89,16.85,17.94,18.00,12/1/2018 13:32:13,12/1/2018 13:30:11,12/1/2018 13:30:11,12/1/2018 13:30:11,17.24,17.19,12/1/2018 13:30:43,12/1/2018 13:30:43,16.56,16.53,16.91,16.98,12/1/2018 13:37:50,12/1/2018 13:37:50,12/1/2018 13:34:22,12/1/2018 13:34:23,16.72,16.67,12/1/2018 13:33:08,12/1/2018 13:33:08,16.77,16.75,17.66,17.71,16.96,16.91,0.0570,0.0590,0.2300,0.2200,0.0850,0.0850,251,259,01DEC2018:13:44:18,12.5,12/1/2018 13:35:41,8.8,355,12.5000,4800,12/1/2018 13:30:03,4740,12/1/2018 13:33:01,4776,12.7,17.38,17.38,17.38,17.38,12/1/2018 13:44:03,12/1/2018 13:44:02,12/1/2018 13:44:02,12/1/2018 13:44:03,17.07,17.07,12/1/2018 13:32:22,12/1/2018 13:32:21,16.83,16.83,16.83,16.83,12/1/2018 13:34:31,12/1/2018 13:34:31,12/1/2018 13:34:30,12/1/2018 13:34:30,16.78,16.78,12/1/2018 13:38:28,12/1/2018 13:38:28,17.22,17.22,17.22,17.22,16.94,16.94,0.114,0.114,0.114,0.114,0.057,0.057
12/1/2018 14:00:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.9,17.16,17.14,18.41,18.45,12/1/2018 13:59:27,12/1/2018 13:59:27,12/1/2018 13:59:48,12/1/2018 13:59:49,17.39,17.34,12/1/2018 13:56:11,12/1/2018 13:56:11,16.68,16.66,16.97,17.03,12/1/2018 13:45:01,12/1/2018 13:45:01,12/1/2018 13:45:07,12/1/2018 13:45:07,16.87,16.82,12/1/2018 13:45:01,12/1/2018 13:45:01,16.92,16.91,17.94,17.98,17.14,17.09,0.1130,0.1140,0.2510,0.2420,0.1150,0.1150,256,274,01DEC2018:14:00:00,11.8,12/1/2018 13:54:01,8.2,359,10.7100,4800,12/1/2018 13:45:02,4740,12/1/2018 13:45:03,4777,12.7,17.74,17.74,17.74,17.74,12/1/2018 14:00:00,12/1/2018 14:00:00,12/1/2018 14:00:00,12/1/2018 14:00:00,17.25,17.25,12/1/2018 13:56:54,12/1/2018 13:56:53,16.88,16.89,16.88,16.88,12/1/2018 13:45:13,12/1/2018 13:45:13,12/1/2018 13:45:12,12/1/2018 13:45:12,16.91,16.91,12/1/2018 13:45:04,12/1/2018 13:45:03,17.43,17.43,17.43,17.43,17.11,17.11,0.17,0.169,0.169,0.169,0.109,0.109
12/1/2018 14:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,17.3,17.45,17.45,19.15,19.14,12/1/2018 14:09:29,12/1/2018 14:09:36,12/1/2018 14:09:30,12/1/2018 14:09:30,17.83,17.79,12/1/2018 14:09:06,12/1/2018 14:09:06,16.91,16.89,17.46,17.46,12/1/2018 14:10:30,12/1/2018 14:10:32,12/1/2018 14:06:17,12/1/2018 14:06:17,17.17,17.12,12/1/2018 14:00:09,12/1/2018 14:00:09,17.17,17.16,18.28,18.29,17.37,17.32,0.1010,0.1030,0.4500,0.4670,0.1300,0.1300,294,328,01DEC2018:14:09:44,11.4,12/1/2018 14:04:06,6.9,12,16.4600,4830,12/1/2018 14:08:25,4740,12/1/2018 14:02:23,4791,12.7,18.27,18.27,18.27,18.27,12/1/2018 14:09:40,12/1/2018 14:09:40,12/1/2018 14:09:39,12/1/2018 14:09:38,17.64,17.64,12/1/2018 14:09:35,12/1/2018 14:09:35,17.36,17.36,17.36,17.36,12/1/2018 14:02:43,12/1/2018 14:02:44,12/1/2018 14:02:43,12/1/2018 14:02:42,17.17,17.18,12/1/2018 14:00:01,12/1/2018 14:00:01,17.73,17.73,17.73,17.73,17.34,17.34,0.23,0.23,0.23,0.23,0.113,0.113
12/1/2018 14:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,17.1,17.16,17.14,18.82,18.88,12/1/2018 14:16:07,12/1/2018 14:15:13,12/1/2018 14:16:06,12/1/2018 14:16:06,17.46,17.42,12/1/2018 14:15:20,12/1/2018 14:15:20,16.74,16.73,17.37,17.46,12/1/2018 14:22:08,12/1/2018 14:22:08,12/1/2018 14:28:29,12/1/2018 14:28:28,16.94,16.90,12/1/2018 14:24:55,12/1/2018 14:24:55,16.96,16.95,18.17,18.21,17.20,17.15,0.0810,0.0830,0.3120,0.3040,0.0900,0.0900,253,327,01DEC2018:14:19:38,10.3,12/1/2018 14:18:29,6.4,358,14.7000,4830,12/1/2018 14:15:12,4770,12/1/2018 14:16:54,4809,12.8,17.94,17.94,17.94,17.94,12/1/2018 14:16:12,12/1/2018 14:16:12,12/1/2018 14:16:11,12/1/2018 14:16:11,17.37,17.37,12/1/2018 14:15:53,12/1/2018 14:15:52,17.22,17.22,17.22,17.21,12/1/2018 14:28:35,12/1/2018 14:28:35,12/1/2018 14:28:35,12/1/2018 14:28:34,17.06,17.06,12/1/2018 14:24:56,12/1/2018 14:24:55,17.58,17.58,17.58,17.57,17.18,17.18,0.166,0.166,0.166,0.166,0.074,0.074
12/1/2018 14:45:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.9,16.99,16.99,18.21,18.25,12/1/2018 14:31:52,12/1/2018 14:32:00,12/1/2018 14:32:10,12/1/2018 14:32:11,17.24,17.19,12/1/2018 14:30:06,12/1/2018 14:30:06,16.58,16.58,17.26,17.34,12/1/2018 14:39:08,12/1/2018 14:40:21,12/1/2018 14:37:35,12/1/2018 14:37:35,16.72,16.67,12/1/2018 14:43:43,12/1/2018 14:43:43,16.82,16.81,17.85,17.91,17.02,16.98,0.0850,0.0830,0.2210,0.2080,0.1060,0.1060,185,204,01DEC2018:14:45:00,8.3,12/1/2018 14:37:11,5.1,358,13.0500,4830,12/1/2018 14:30:28,4770,12/1/2018 14:30:01,4787,12.7,17.55,17.55,17.55,17.55,12/1/2018 14:32:16,12/1/2018 14:32:16,12/1/2018 14:32:16,12/1/2018 14:32:16,17.18,17.18,12/1/2018 14:32:15,12/1/2018 14:32:14,17.07,17.07,17.07,17.06,12/1/2018 14:39:20,12/1/2018 14:39:20,12/1/2018 14:39:20,12/1/2018 14:39:19,16.72,16.71,12/1/2018 14:44:36,12/1/2018 14:44:36,17.35,17.35,17.35,17.35,17,17,0.103,0.103,0.103,0.104,0.083,0.082
12/1/2018 15:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.8,17.49,17.48,19.26,19.27,12/1/2018 14:59:50,12/1/2018 14:59:51,12/1/2018 14:56:53,12/1/2018 14:56:53,17.76,17.71,12/1/2018 14:56:41,12/1/2018 14:56:41,16.29,16.29,17.04,17.13,12/1/2018 14:51:57,12/1/2018 14:51:58,12/1/2018 14:46:14,12/1/2018 14:46:13,16.72,16.67,12/1/2018 14:45:53,12/1/2018 14:45:53,17.02,17.03,18.55,18.60,17.25,17.20,0.2860,0.2840,0.5290,0.5090,0.2850,0.2850,252,304,01DEC2018:14:57:17,7.5,12/1/2018 14:54:44,4.9,355,10.2700,4830,12/1/2018 14:50:31,4770,12/1/2018 14:45:01,4804,12.7,18.3,18.3,18.3,18.31,12/1/2018 14:56:55,12/1/2018 14:56:55,12/1/2018 14:56:54,12/1/2018 14:56:54,17.66,17.66,12/1/2018 15:00:00,12/1/2018 15:00:00,16.93,16.93,16.93,16.92,12/1/2018 14:46:16,12/1/2018 14:46:16,12/1/2018 14:46:16,12/1/2018 14:46:15,16.74,16.74,12/1/2018 14:49:10,12/1/2018 14:49:09,17.79,17.79,17.79,17.79,17.21,17.21,0.369,0.369,0.369,0.369,0.268,0.268
12/1/2018 15:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.6,17.59,17.58,19.39,19.39,12/1/2018 15:01:28,12/1/2018 15:01:28,12/1/2018 15:03:10,12/1/2018 15:03:10,17.84,17.79,12/1/2018 15:01:13,12/1/2018 15:01:13,17.03,17.04,18.17,18.12,12/1/2018 15:13:54,12/1/2018 15:13:54,12/1/2018 15:13:11,12/1/2018 15:13:11,17.31,17.27,12/1/2018 15:12:02,12/1/2018 15:12:02,17.36,17.35,18.96,18.97,17.58,17.53,0.1420,0.1400,0.2570,0.2630,0.1440,0.1440,240,299,01DEC2018:15:11:50,7.7,12/1/2018 15:11:35,4.9,7,14.5800,4860,12/1/2018 15:03:28,4800,12/1/2018 15:00:02,4826,12.8,18.44,18.44,18.44,18.44,12/1/2018 15:03:19,12/1/2018 15:03:18,12/1/2018 15:03:19,12/1/2018 15:03:18,17.77,17.77,12/1/2018 15:03:13,12/1/2018 15:03:12,17.8,17.8,17.8,17.8,12/1/2018 15:13:21,12/1/2018 15:13:21,12/1/2018 15:13:20,12/1/2018 15:13:20,17.35,17.35,12/1/2018 15:10:00,12/1/2018 15:10:00,18.16,18.16,18.16,18.16,17.56,17.56,0.148,0.148,0.148,0.148,0.132,0.132
12/1/2018 15:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.1,17.35,17.33,19.06,19.04,12/1/2018 15:25:36,12/1/2018 15:25:45,12/1/2018 15:20:58,12/1/2018 15:20:57,17.46,17.42,12/1/2018 15:25:49,12/1/2018 15:25:49,16.60,16.58,17.28,17.38,12/1/2018 15:24:25,12/1/2018 15:24:25,12/1/2018 15:28:41,12/1/2018 15:28:41,16.94,16.89,12/1/2018 15:24:24,12/1/2018 15:24:24,17.10,17.08,18.23,18.24,17.25,17.20,0.1350,0.1310,0.3960,0.3800,0.1120,0.1120,163,270,01DEC2018:15:16:31,8.3,12/1/2018 15:25:30,4.3,11,16.5100,4860,12/1/2018 15:15:06,4800,12/1/2018 15:22:22,4828,12.8,18.12,18.12,18.12,18.11,12/1/2018 15:15:01,12/1/2018 15:15:01,12/1/2018 15:15:01,12/1/2018 15:15:01,17.38,17.38,12/1/2018 15:15:19,12/1/2018 15:15:19,17.15,17.16,17.16,17.15,12/1/2018 15:28:45,12/1/2018 15:28:45,12/1/2018 15:28:45,12/1/2018 15:28:44,16.99,16.99,12/1/2018 15:24:54,12/1/2018 15:24:53,17.67,17.67,17.67,17.67,17.23,17.23,0.211,0.211,0.211,0.211,0.085,0.085
12/1/2018 15:45:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.8,17.18,17.15,18.12,18.13,12/1/2018 15:33:30,12/1/2018 15:30:47,12/1/2018 15:30:48,12/1/2018 15:30:52,17.39,17.34,12/1/2018 15:30:39,12/1/2018 15:30:39,16.23,16.21,17.24,17.32,12/1/2018 15:41:43,12/1/2018 15:41:43,12/1/2018 15:38:43,12/1/2018 15:38:44,16.57,16.52,12/1/2018 15:38:17,12/1/2018 15:38:17,16.84,16.83,17.82,17.84,17.01,16.97,0.1850,0.1810,0.1650,0.1550,0.1820,0.1820,136,178,01DEC2018:15:40:20,7.7,12/1/2018 15:45:00,4.5,6,13.8600,4830,12/1/2018 15:30:09,4770,12/1/2018 15:30:36,4796,12.7,17.62,17.61,17.62,17.62,12/1/2018 15:30:53,12/1/2018 15:30:53,12/1/2018 15:30:52,12/1/2018 15:30:52,17.23,17.23,12/1/2018 15:33:51,12/1/2018 15:33:50,17,17.01,17,17,12/1/2018 15:38:47,12/1/2018 15:38:47,12/1/2018 15:38:46,12/1/2018 15:38:46,16.66,16.66,12/1/2018 15:38:37,12/1/2018 15:38:42,17.33,17.33,17.33,17.33,16.99,16.99,0.123,0.123,0.123,0.124,0.157,0.157
12/1/2018 16:00:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.2,16.93,16.91,17.84,17.86,12/1/2018 15:45:55,12/1/2018 15:45:55,12/1/2018 15:46:16,12/1/2018 15:46:17,17.01,16.97,12/1/2018 15:45:26,12/1/2018 15:45:26,14.37,14.35,16.02,16.06,12/1/2018 15:59:42,12/1/2018 15:59:42,12/1/2018 15:59:46,12/1/2018 15:59:46,14.85,14.81,12/1/2018 15:59:40,12/1/2018 15:59:40,16.26,16.24,17.07,17.11,16.42,16.37,0.5110,0.5130,0.4240,0.4220,0.4440,0.4440,95,130,01DEC2018:15:45:01,8.3,12/1/2018 15:51:45,5.0,1,10.7100,4800,12/1/2018 15:45:05,4740,12/1/2018 15:50:03,4771,12.7,17.31,17.31,17.31,17.31,12/1/2018 15:46:06,12/1/2018 15:46:06,12/1/2018 15:46:06,12/1/2018 15:46:06,16.85,16.85,12/1/2018 15:46:19,12/1/2018 15:46:18,15.39,15.39,15.39,15.39,12/1/2018 15:59:47,12/1/2018 15:59:46,12/1/2018 15:59:46,12/1/2018 15:59:46,15.09,15.09,12/1/2018 15:59:54,12/1/2018 15:59:53,16.68,16.68,16.68,16.68,16.42,16.42,0.421,0.421,0.422,0.422,0.393,0.395
12/1/2018 16:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.3,16.86,16.83,16.85,16.85,12/1/2018 16:04:07,12/1/2018 16:04:05,12/1/2018 16:04:32,12/1/2018 16:04:28,17.01,16.97,12/1/2018 16:04:14,12/1/2018 16:04:14,14.43,14.39,15.85,15.89,12/1/2018 16:00:34,12/1/2018 16:00:34,12/1/2018 16:00:35,12/1/2018 16:00:35,15.07,15.03,12/1/2018 16:00:34,12/1/2018 16:00:34,16.17,16.15,16.44,16.47,16.28,16.24,0.4550,0.4550,0.2140,0.2030,0.3960,0.3960,52,71,01DEC2018:16:00:01,7.0,12/1/2018 16:14:14,4.5,355,8.3100,4770,12/1/2018 16:00:03,4710,12/1/2018 16:06:03,4738,12.5,16.81,16.81,16.81,16.81,12/1/2018 16:04:21,12/1/2018 16:04:20,12/1/2018 16:04:19,12/1/2018 16:04:20,16.83,16.83,12/1/2018 16:04:42,12/1/2018 16:04:41,15.47,15.47,15.47,15.46,12/1/2018 16:00:43,12/1/2018 16:00:42,12/1/2018 16:00:42,12/1/2018 16:00:42,15.11,15.11,12/1/2018 16:00:01,12/1/2018 16:00:01,16.3,16.3,16.3,16.3,16.24,16.24,0.301,0.3,0.301,0.302,0.387,0.387
12/1/2018 16:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.85,16.82,16.85,16.87,12/1/2018 16:18:22,12/1/2018 16:18:18,12/1/2018 16:24:37,12/1/2018 16:24:38,16.86,16.82,12/1/2018 16:18:19,12/1/2018 16:18:19,15.86,15.83,16.35,16.35,12/1/2018 16:15:36,12/1/2018 16:15:36,12/1/2018 16:15:38,12/1/2018 16:15:37,15.97,15.93,12/1/2018 16:16:44,12/1/2018 16:16:44,16.52,16.49,16.68,16.70,16.61,16.57,0.1890,0.1900,0.1240,0.1250,0.1690,0.1690,43,49,01DEC2018:16:26:25,8.5,12/1/2018 16:20:54,5.2,10,12.3700,4740,12/1/2018 16:15:01,4680,12/1/2018 16:20:48,4711,12.5,16.79,16.79,16.79,16.79,12/1/2018 16:25:05,12/1/2018 16:25:04,12/1/2018 16:25:04,12/1/2018 16:25:04,16.82,16.82,12/1/2018 16:25:07,12/1/2018 16:25:06,16.2,16.2,16.2,16.2,12/1/2018 16:15:42,12/1/2018 16:15:42,12/1/2018 16:15:42,12/1/2018 16:15:42,16.2,16.2,12/1/2018 16:17:08,12/1/2018 16:17:07,16.59,16.59,16.59,16.59,16.59,16.59,0.144,0.144,0.144,0.144,0.15,0.15
12/1/2018 16:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.73,16.69,16.73,16.75,12/1/2018 16:34:22,12/1/2018 16:34:22,12/1/2018 16:30:20,12/1/2018 16:30:19,16.86,16.82,12/1/2018 16:34:24,12/1/2018 16:34:24,16.03,15.99,16.23,16.27,12/1/2018 16:44:00,12/1/2018 16:44:00,12/1/2018 16:41:01,12/1/2018 16:41:00,16.27,16.22,12/1/2018 16:44:01,12/1/2018 16:44:01,16.48,16.46,16.53,16.56,16.59,16.54,0.1150,0.1170,0.1180,0.1160,0.1000,0.1000,20,39,01DEC2018:16:30:01,8.1,12/1/2018 16:40:15,5.6,20,8.6200,4710,12/1/2018 16:30:01,4650,12/1/2018 16:41:02,4692,12.5,16.69,16.69,16.69,16.69,12/1/2018 16:34:28,12/1/2018 16:34:27,12/1/2018 16:34:27,12/1/2018 16:34:27,16.67,16.67,12/1/2018 16:32:12,12/1/2018 16:32:11,16.26,16.27,16.26,16.26,12/1/2018 16:44:04,12/1/2018 16:44:03,12/1/2018 16:44:03,12/1/2018 16:44:03,16.34,16.34,12/1/2018 16:44:18,12/1/2018 16:44:17,16.51,16.51,16.51,16.51,16.56,16.56,0.102,0.101,0.102,0.102,0.071,0.071
12/1/2018 17:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.7,16.73,16.71,16.65,16.69,12/1/2018 16:45:49,12/1/2018 16:45:49,12/1/2018 16:45:50,12/1/2018 16:45:49,16.79,16.74,12/1/2018 16:46:04,12/1/2018 16:46:04,15.39,15.34,15.50,15.52,12/1/2018 16:58:27,12/1/2018 16:58:27,12/1/2018 16:58:30,12/1/2018 16:58:30,15.52,15.48,12/1/2018 16:58:30,12/1/2018 16:58:30,16.18,16.14,16.15,16.18,16.27,16.23,0.2220,0.2240,0.2130,0.2130,0.2320,0.2320,7,12,01DEC2018:16:45:01,7.9,12/1/2018 16:50:58,5.5,23,7.9930,4710,12/1/2018 16:45:10,2340,12/1/2018 16:47:34,2752,12.4,16.63,16.63,16.63,16.63,12/1/2018 16:45:56,12/1/2018 16:45:55,12/1/2018 16:45:55,12/1/2018 16:45:55,16.65,16.65,12/1/2018 16:46:11,12/1/2018 16:46:10,15.56,15.56,15.56,15.55,12/1/2018 16:58:37,12/1/2018 16:58:37,12/1/2018 16:58:37,12/1/2018 16:58:37,15.8,15.8,12/1/2018 16:58:47,12/1/2018 16:58:47,16.17,16.17,16.17,16.17,16.26,16.26,0.208,0.208,0.208,0.208,0.214,0.214
12/1/2018 17:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.4,16.32,16.28,16.05,16.09,12/1/2018 17:14:27,12/1/2018 17:14:33,12/1/2018 17:02:54,12/1/2018 17:02:54,16.34,16.29,12/1/2018 17:14:25,12/1/2018 17:14:25,15.04,14.99,15.25,15.27,12/1/2018 17:11:27,12/1/2018 17:11:27,12/1/2018 17:11:28,12/1/2018 17:11:28,15.45,15.40,12/1/2018 17:08:31,12/1/2018 17:08:31,15.76,15.72,15.67,15.70,15.85,15.80,0.2200,0.2170,0.1680,0.1690,0.1950,0.1950,1,3,01DEC2018:17:00:01,9.4,12/1/2018 17:14:04,5.6,20,9.8500,2400,12/1/2018 17:03:35,2340,12/1/2018 17:00:03,2366,12.4,16.09,16.09,16.09,16.09,12/1/2018 17:14:38,12/1/2018 17:14:38,12/1/2018 17:14:38,12/1/2018 17:14:38,16.17,16.17,12/1/2018 17:14:53,12/1/2018 17:14:52,15.32,15.32,15.32,15.32,12/1/2018 17:11:31,12/1/2018 17:11:31,12/1/2018 17:11:31,12/1/2018 17:11:30,15.52,15.52,12/1/2018 17:10:02,12/1/2018 17:10:01,15.72,15.72,15.72,15.72,15.82,15.82,0.17,0.169,0.17,0.17,0.16,0.16
12/1/2018 17:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.2,16.30,16.26,15.98,16.02,12/1/2018 17:17:29,12/1/2018 17:16:54,12/1/2018 17:15:38,12/1/2018 17:15:38,16.34,16.29,12/1/2018 17:17:23,12/1/2018 17:17:23,14.77,14.72,15.02,15.06,12/1/2018 17:30:00,12/1/2018 17:30:00,12/1/2018 17:28:09,12/1/2018 17:28:09,15.15,15.10,12/1/2018 17:22:02,12/1/2018 17:22:02,15.65,15.62,15.52,15.55,15.74,15.69,0.3110,0.3070,0.2250,0.2230,0.2550,0.2550,0,0,01DEC2018:17:15:01,8.5,12/1/2018 17:15:31,3.9,14,14.4700,2370,12/1/2018 17:15:01,2340,12/1/2018 17:15:03,2364,12.5,16.07,16.07,16.07,16.07,12/1/2018 17:17:32,12/1/2018 17:17:32,12/1/2018 17:17:31,12/1/2018 17:17:31,16.15,16.15,12/1/2018 17:17:50,12/1/2018 17:17:49,15.08,15.08,15.08,15.08,12/1/2018 17:27:02,12/1/2018 17:27:01,12/1/2018 17:27:01,12/1/2018 17:27:01,15.25,15.25,12/1/2018 17:27:07,12/1/2018 17:27:07,15.59,15.59,15.59,15.59,15.73,15.72,0.24,0.24,0.24,0.241,0.226,0.226
12/1/2018 17:45:00,15min,Peter Sinks,UCC,270,14.9,15.9,13.2,16.30,16.26,15.78,15.79,12/1/2018 17:31:54,12/1/2018 17:31:54,12/1/2018 17:34:53,12/1/2018 17:34:52,16.19,16.15,12/1/2018 17:31:54,12/1/2018 17:31:54,12.23,12.15,13.02,13.16,12/1/2018 17:43:18,12/1/2018 17:43:18,12/1/2018 17:43:19,12/1/2018 17:43:19,13.06,13.01,12/1/2018 17:43:27,12/1/2018 17:43:27,14.92,14.89,14.79,14.82,15.00,14.96,0.9120,0.9170,0.6550,0.6360,0.8470,0.8460,-0,0,01DEC2018:17:30:01,5.0,12/1/2018 17:31:01,1.8,359,24.0200,2370,12/1/2018 17:30:01,2340,12/1/2018 17:30:02,2361,12.4,15.83,15.83,15.83,15.83,12/1/2018 17:32:02,12/1/2018 17:32:01,12/1/2018 17:32:01,12/1/2018 17:32:01,16.04,16.04,12/1/2018 17:34:59,12/1/2018 17:34:58,12.97,12.97,12.97,12.96,12/1/2018 17:43:30,12/1/2018 17:43:30,12/1/2018 17:43:29,12/1/2018 17:43:29,13.37,13.37,12/1/2018 17:40:25,12/1/2018 17:40:24,14.86,14.86,14.86,14.86,15,15,0.749,0.749,0.749,0.75,0.817,0.817
12/1/2018 18:00:00,15min,Peter Sinks,UCC,270,11.8,14.7,9.7,15.09,15.01,14.43,14.43,12/1/2018 17:45:04,12/1/2018 17:45:04,12/1/2018 17:45:04,12/1/2018 17:45:05,14.85,14.80,12/1/2018 17:45:05,12/1/2018 17:45:05,8.83,8.83,10.22,10.26,12/1/2018 17:59:01,12/1/2018 17:59:00,12/1/2018 17:59:21,12/1/2018 17:59:20,9.33,9.29,12/1/2018 17:59:02,12/1/2018 17:59:02,11.80,11.76,11.98,12.03,11.89,11.85,1.4170,1.4000,1.1350,1.1150,1.2800,1.2790,-0,-0,01DEC2018:17:45:01,1.3,12/1/2018 17:46:19,0.3,297,41.1400,2370,12/1/2018 17:45:01,2340,12/1/2018 17:45:03,2357,12.4,14.69,14.68,14.68,14.69,12/1/2018 17:45:10,12/1/2018 17:45:10,12/1/2018 17:45:10,12/1/2018 17:45:09,14.71,14.71,12/1/2018 17:45:26,12/1/2018 17:45:25,9.76,9.76,9.76,9.75,12/1/2018 17:59:08,12/1/2018 17:59:07,12/1/2018 17:59:07,12/1/2018 17:59:07,9.57,9.57,12/1/2018 17:59:25,12/1/2018 17:59:25,11.93,11.93,11.92,11.92,11.93,11.93,1.229,1.228,1.228,1.229,1.262,1.261
12/1/2018 18:15:00,15min,Peter Sinks,UCC,270,10.5,11.9,8.6,12.63,12.58,11.54,11.45,12/1/2018 18:12:07,12/1/2018 18:12:07,12/1/2018 18:12:13,12/1/2018 18:12:13,12.16,12.12,12/1/2018 18:12:17,12/1/2018 18:12:17,8.12,8.11,9.18,9.23,12/1/2018 18:02:46,12/1/2018 18:02:46,12/1/2018 18:03:01,12/1/2018 18:03:01,8.29,8.24,12/1/2018 18:02:46,12/1/2018 18:02:46,10.47,10.41,10.27,10.28,10.48,10.44,1.1550,1.1330,0.6320,0.6000,1.0920,1.0920,-0,-0,01DEC2018:18:00:04,2.0,12/1/2018 18:11:37,0.4,23,20.9000,2370,12/1/2018 18:00:02,2340,12/1/2018 18:00:01,2355,12.4,11.86,11.86,11.86,11.86,12/1/2018 18:12:20,12/1/2018 18:12:20,12/1/2018 18:12:20,12/1/2018 18:12:20,11.91,11.91,12/1/2018 18:12:44,12/1/2018 18:12:43,8.85,8.86,8.86,8.85,12/1/2018 18:02:58,12/1/2018 18:02:58,12/1/2018 18:02:57,12/1/2018 18:02:57,8.39,8.39,12/1/2018 18:03:03,12/1/2018 18:03:02,10.35,10.35,10.35,10.35,10.44,10.44,0.818,0.818,0.819,0.819,1.053,1.054
12/1/2018 18:30:00,15min,Peter Sinks,UCC,270,10.3,11.6,9.1,12.40,12.34,11.27,11.19,12/1/2018 18:18:56,12/1/2018 18:18:56,12/1/2018 18:15:01,12/1/2018 18:15:01,12.01,11.97,12/1/2018 18:20:00,12/1/2018 18:20:00,8.70,8.71,9.36,9.38,12/1/2018 18:16:19,12/1/2018 18:16:19,12/1/2018 18:21:12,12/1/2018 18:21:14,9.03,8.99,12/1/2018 18:16:29,12/1/2018 18:16:29,10.28,10.23,10.31,10.34,10.31,10.27,0.8670,0.8390,0.4790,0.4610,0.7440,0.7440,-0,-0,01DEC2018:18:15:05,2.2,12/1/2018 18:23:56,0.8,162,44.6100,2370,12/1/2018 18:15:01,2340,12/1/2018 18:15:02,2353,12.3,11.5,11.49,11.49,11.5,12/1/2018 18:15:01,12/1/2018 18:15:01,12/1/2018 18:15:01,12/1/2018 18:15:01,11.78,11.78,12/1/2018 18:15:02,12/1/2018 18:15:02,9.14,9.15,9.14,9.14,12/1/2018 18:21:19,12/1/2018 18:21:19,12/1/2018 18:21:19,12/1/2018 18:21:19,9.06,9.06,12/1/2018 18:16:47,12/1/2018 18:16:47,10.3,10.3,10.3,10.3,10.32,10.32,0.609,0.608,0.609,0.609,0.727,0.726
12/1/2018 18:45:00,15min,Peter Sinks,UCC,270,10.4,11.8,9.8,12.29,12.19,11.75,11.75,12/1/2018 18:44:45,12/1/2018 18:44:45,12/1/2018 18:44:56,12/1/2018 18:44:56,12.01,11.97,12/1/2018 18:44:44,12/1/2018 18:44:44,9.45,9.41,9.75,9.77,12/1/2018 18:35:32,12/1/2018 18:35:32,12/1/2018 18:35:34,12/1/2018 18:35:33,9.78,9.73,12/1/2018 18:35:33,12/1/2018 18:35:33,10.45,10.39,10.22,10.25,10.44,10.40,0.4770,0.4650,0.3520,0.3430,0.4110,0.4110,-0,-0,01DEC2018:18:30:14,1.8,12/1/2018 18:43:46,0.2,134,28.6800,2370,12/1/2018 18:30:04,2340,12/1/2018 18:30:01,2352,12.4,11.88,11.87,11.88,11.88,12/1/2018 18:44:58,12/1/2018 18:44:58,12/1/2018 18:44:58,12/1/2018 18:44:58,11.78,11.78,12/1/2018 18:45:00,12/1/2018 18:45:00,9.7,9.7,9.7,9.7,12/1/2018 18:35:42,12/1/2018 18:35:41,12/1/2018 18:35:41,12/1/2018 18:35:41,9.8,9.8,12/1/2018 18:35:59,12/1/2018 18:35:59,10.31,10.31,10.31,10.31,10.39,10.39,0.371,0.371,0.372,0.373,0.349,0.351
12/1/2018 19:00:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.3,12.36,12.24,11.97,11.97,12/1/2018 18:45:17,12/1/2018 18:45:17,12/1/2018 18:45:32,12/1/2018 18:45:32,12.16,12.12,12/1/2018 18:45:18,12/1/2018 18:45:18,10.04,10.03,10.43,10.53,12/1/2018 18:47:11,12/1/2018 18:47:11,12/1/2018 18:47:18,12/1/2018 18:47:18,10.22,10.18,12/1/2018 18:47:12,12/1/2018 18:47:12,11.16,11.11,11.06,11.10,11.18,11.13,0.4400,0.4280,0.3070,0.2940,0.4220,0.4220,-0,-0,01DEC2018:18:45:14,2.6,12/1/2018 18:49:40,0.9,235,74.5200,2370,12/1/2018 18:45:02,2340,12/1/2018 18:45:01,2351,12.4,12,12,12,12,12/1/2018 18:45:21,12/1/2018 18:45:20,12/1/2018 18:45:20,12/1/2018 18:45:20,12.03,12.03,12/1/2018 18:45:48,12/1/2018 18:45:47,10.32,10.32,10.32,10.32,12/1/2018 18:47:19,12/1/2018 18:47:19,12/1/2018 18:47:19,12/1/2018 18:47:19,10.25,10.25,12/1/2018 18:47:31,12/1/2018 18:47:30,11.11,11.11,11.11,11.11,11.16,11.16,0.358,0.357,0.358,0.358,0.409,0.409
12/1/2018 19:15:00,15min,Peter Sinks,UCC,270,12.1,12.9,11.3,12.91,12.83,12.83,12.84,12/1/2018 19:09:04,12/1/2018 19:09:05,12/1/2018 19:09:10,12/1/2018 19:09:10,13.06,13.01,12/1/2018 19:09:04,12/1/2018 19:09:04,11.17,11.13,11.15,11.19,12/1/2018 19:02:38,12/1/2018 19:02:37,12/1/2018 19:00:05,12/1/2018 19:00:01,11.42,11.37,12/1/2018 19:02:48,12/1/2018 19:02:48,12.14,12.10,11.93,11.96,12.16,12.12,0.4090,0.4030,0.4900,0.4920,0.4010,0.4010,-0,-0,01DEC2018:19:05:14,1.8,12/1/2018 19:10:47,0.9,49,46.0800,2370,12/1/2018 19:00:01,2340,12/1/2018 19:00:02,2351,12.4,12.84,12.84,12.84,12.84,12/1/2018 19:09:15,12/1/2018 19:09:15,12/1/2018 19:09:15,12/1/2018 19:09:15,12.87,12.87,12/1/2018 19:09:19,12/1/2018 19:09:18,11.24,11.24,11.24,11.24,12/1/2018 19:02:48,12/1/2018 19:02:48,12/1/2018 19:02:48,12/1/2018 19:02:48,11.45,11.45,12/1/2018 19:03:03,12/1/2018 19:03:03,12.03,12.03,12.03,12.03,12.14,12.14,0.43,0.429,0.429,0.429,0.388,0.388
12/1/2018 19:30:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.8,12.71,12.68,12.44,12.48,12/1/2018 19:22:54,12/1/2018 19:23:45,12/1/2018 19:23:45,12/1/2018 19:23:45,12.61,12.57,12/1/2018 19:22:49,12/1/2018 19:22:49,11.65,11.61,11.90,11.96,12/1/2018 19:15:01,12/1/2018 19:15:01,12/1/2018 19:15:01,12/1/2018 19:15:02,11.72,11.67,12/1/2018 19:15:12,12/1/2018 19:15:12,12.21,12.17,12.15,12.18,12.21,12.16,0.1630,0.1600,0.1090,0.1060,0.1800,0.1800,-0,-0,01DEC2018:19:15:11,3.3,12/1/2018 19:27:31,1.1,138,66.3100,2370,12/1/2018 19:15:03,2340,12/1/2018 19:15:01,2351,12.4,12.46,12.46,12.46,12.46,12/1/2018 19:23:57,12/1/2018 19:23:57,12/1/2018 19:23:57,12/1/2018 19:23:57,12.52,12.52,12/1/2018 19:24:13,12/1/2018 19:24:12,11.81,11.81,11.81,11.81,12/1/2018 19:15:09,12/1/2018 19:15:08,12/1/2018 19:15:08,12/1/2018 19:15:08,11.76,11.75,12/1/2018 19:15:08,12/1/2018 19:15:08,12.17,12.17,12.17,12.17,12.18,12.18,0.129,0.128,0.129,0.129,0.166,0.166
12/1/2018 19:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.6,12.61,12.58,12.40,12.39,12/1/2018 19:41:53,12/1/2018 19:41:54,12/1/2018 19:41:57,12/1/2018 19:41:48,12.63,12.58,12/1/2018 19:43:46,12/1/2018 19:43:46,11.54,11.50,11.65,11.71,12/1/2018 19:32:17,12/1/2018 19:32:25,12/1/2018 19:32:25,12/1/2018 19:32:20,11.57,11.53,12/1/2018 19:32:12,12/1/2018 19:32:12,12.11,12.06,12.05,12.08,12.11,12.07,0.3110,0.3040,0.2160,0.2040,0.2960,0.2960,-0,-0,01DEC2018:19:30:31,2.2,12/1/2018 19:33:16,0.9,229,33.2000,2370,12/1/2018 19:30:01,2340,12/1/2018 19:30:02,2351,12.4,12.48,12.48,12.48,12.48,12/1/2018 19:42:03,12/1/2018 19:42:03,12/1/2018 19:42:03,12/1/2018 19:42:01,12.53,12.53,12/1/2018 19:41:00,12/1/2018 19:40:59,11.61,11.61,11.61,11.61,12/1/2018 19:32:31,12/1/2018 19:32:31,12/1/2018 19:32:31,12/1/2018 19:32:31,11.56,11.56,12/1/2018 19:33:00,12/1/2018 19:33:00,12.08,12.08,12.08,12.08,12.1,12.1,0.254,0.254,0.254,0.254,0.284,0.284
12/1/2018 20:00:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.6,12.74,12.69,12.57,12.61,12/1/2018 19:54:00,12/1/2018 19:54:02,12/1/2018 19:54:16,12/1/2018 19:54:13,12.77,12.73,12/1/2018 19:54:02,12/1/2018 19:54:02,11.41,11.37,11.69,11.75,12/1/2018 19:47:09,12/1/2018 19:47:10,12/1/2018 19:47:16,12/1/2018 19:47:10,11.58,11.53,12/1/2018 19:58:21,12/1/2018 19:58:21,12.23,12.19,12.20,12.25,12.27,12.23,0.3330,0.3250,0.2230,0.2160,0.3150,0.3150,-0,-0,01DEC2018:19:45:08,1.3,12/1/2018 19:51:38,0.3,160,22.6900,2370,12/1/2018 19:45:01,2340,12/1/2018 19:45:02,2350,12.3,12.64,12.64,12.64,12.64,12/1/2018 19:54:27,12/1/2018 19:54:43,12/1/2018 19:54:27,12/1/2018 19:54:26,12.71,12.71,12/1/2018 19:54:42,12/1/2018 19:54:39,11.59,11.59,11.59,11.59,12/1/2018 19:47:18,12/1/2018 19:47:18,12/1/2018 19:47:18,12/1/2018 19:47:18,11.64,11.64,12/1/2018 19:47:25,12/1/2018 19:47:25,12.22,12.22,12.22,12.22,12.25,12.25,0.266,0.266,0.266,0.266,0.301,0.301
12/1/2018 20:15:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.8,12.72,12.66,12.33,12.35,12/1/2018 20:11:32,12/1/2018 20:11:32,12/1/2018 20:04:44,12/1/2018 20:13:20,12.77,12.72,12/1/2018 20:09:18,12/1/2018 20:09:18,11.50,11.46,11.65,11.72,12/1/2018 20:00:47,12/1/2018 20:00:47,12/1/2018 20:00:48,12/1/2018 20:00:48,11.58,11.53,12/1/2018 20:00:47,12/1/2018 20:00:47,12.28,12.24,12.14,12.17,12.29,12.25,0.2680,0.2620,0.1480,0.1330,0.2460,0.2460,-0,-0,01DEC2018:20:13:49,1.8,12/1/2018 20:05:36,0.2,335,12.6400,2370,12/1/2018 20:00:01,2340,12/1/2018 20:00:02,2350,12.4,12.46,12.46,12.46,12.46,12/1/2018 20:09:19,12/1/2018 20:09:19,12/1/2018 20:09:19,12/1/2018 20:09:19,12.64,12.65,12/1/2018 20:09:44,12/1/2018 20:09:44,11.68,11.68,11.68,11.68,12/1/2018 20:00:50,12/1/2018 20:00:49,12/1/2018 20:00:49,12/1/2018 20:00:49,11.82,11.82,12/1/2018 20:01:04,12/1/2018 20:01:03,12.21,12.21,12.21,12.21,12.27,12.27,0.192,0.192,0.192,0.192,0.228,0.228
12/1/2018 20:30:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.2,12.61,12.58,12.37,12.39,12/1/2018 20:18:57,12/1/2018 20:18:57,12/1/2018 20:19:01,12/1/2018 20:18:46,12.62,12.57,12/1/2018 20:17:39,12/1/2018 20:17:39,10.46,10.42,11.28,11.36,12/1/2018 20:28:49,12/1/2018 20:28:49,12/1/2018 20:29:13,12/1/2018 20:29:13,11.12,11.08,12/1/2018 20:29:17,12/1/2018 20:29:17,12.09,12.05,12.04,12.08,12.09,12.05,0.3840,0.3790,0.2440,0.2400,0.3370,0.3370,-0,-0,01DEC2018:20:29:19,1.3,12/1/2018 20:24:07,0.4,213,3.8580,2370,12/1/2018 20:15:05,2340,12/1/2018 20:15:01,2349,12.4,12.46,12.46,12.46,12.46,12/1/2018 20:19:03,12/1/2018 20:19:03,12/1/2018 20:19:03,12/1/2018 20:19:03,12.58,12.58,12/1/2018 20:18:20,12/1/2018 20:18:19,11.19,11.19,11.19,11.18,12/1/2018 20:29:19,12/1/2018 20:29:19,12/1/2018 20:29:18,12/1/2018 20:29:18,11.26,11.26,12/1/2018 20:29:27,12/1/2018 20:29:26,12.07,12.07,12.07,12.07,12.08,12.08,0.289,0.289,0.29,0.29,0.312,0.312
12/1/2018 20:45:00,15min,Peter Sinks,UCC,270,10.2,11.5,9.2,11.71,11.64,11.39,11.47,12/1/2018 20:38:03,12/1/2018 20:38:04,12/1/2018 20:30:01,12/1/2018 20:30:01,11.71,11.67,12/1/2018 20:38:13,12/1/2018 20:38:13,8.46,8.47,9.38,9.47,12/1/2018 20:30:13,12/1/2018 20:43:43,12/1/2018 20:44:00,12/1/2018 20:43:59,9.18,9.14,12/1/2018 20:43:56,12/1/2018 20:43:56,10.23,10.19,10.34,10.39,10.25,10.21,0.6450,0.6290,0.3880,0.3860,0.5260,0.5260,-0,-0,01DEC2018:20:44:46,2.4,12/1/2018 20:42:07,0.5,359,24.4300,2370,12/1/2018 20:30:01,2340,12/1/2018 20:30:02,2348,12.4,11.47,11.45,11.44,11.44,12/1/2018 20:30:01,12/1/2018 20:30:01,12/1/2018 20:30:01,12/1/2018 20:30:01,11.63,11.63,12/1/2018 20:30:01,12/1/2018 20:30:01,9.25,9.26,9.25,9.25,12/1/2018 20:44:09,12/1/2018 20:44:08,12/1/2018 20:44:08,12/1/2018 20:44:08,9.21,9.2,12/1/2018 20:44:25,12/1/2018 20:44:25,10.3,10.3,10.3,10.3,10.26,10.26,0.422,0.42,0.421,0.421,0.498,0.498
12/1/2018 21:00:00,15min,Peter Sinks,UCC,270,9.5,11.0,8.7,11.24,11.16,10.67,10.54,12/1/2018 20:57:21,12/1/2018 20:57:21,12/1/2018 20:57:27,12/1/2018 20:57:29,11.27,11.23,12/1/2018 20:57:07,12/1/2018 20:57:07,8.14,8.13,8.83,8.94,12/1/2018 20:46:08,12/1/2018 20:46:07,12/1/2018 20:54:16,12/1/2018 20:54:16,8.43,8.39,12/1/2018 20:46:29,12/1/2018 20:46:29,9.57,9.52,9.47,9.48,9.56,9.52,0.7840,0.7680,0.5230,0.4750,0.7190,0.7190,-0,-0,01DEC2018:20:55:39,1.5,12/1/2018 20:53:32,0.3,36,54.1100,2370,12/1/2018 20:45:06,2340,12/1/2018 20:45:01,2347,12.4,10.88,10.88,10.88,10.88,12/1/2018 20:57:32,12/1/2018 20:57:31,12/1/2018 20:57:31,12/1/2018 20:57:31,11.21,11.21,12/1/2018 20:57:36,12/1/2018 20:57:36,8.72,8.72,8.72,8.72,12/1/2018 20:46:31,12/1/2018 20:46:30,12/1/2018 20:46:30,12/1/2018 20:46:30,8.58,8.58,12/1/2018 20:46:56,12/1/2018 20:46:56,9.51,9.51,9.51,9.51,9.53,9.54,0.607,0.606,0.607,0.608,0.69,0.69
12/1/2018 21:15:00,15min,Peter Sinks,UCC,270,9.5,10.4,8.6,10.92,10.85,10.00,9.97,12/1/2018 21:00:36,12/1/2018 21:00:36,12/1/2018 21:01:27,12/1/2018 21:01:29,10.82,10.78,12/1/2018 21:00:35,12/1/2018 21:00:35,8.30,8.28,8.61,8.67,12/1/2018 21:03:47,12/1/2018 21:03:47,12/1/2018 21:14:14,12/1/2018 21:14:13,8.59,8.55,12/1/2018 21:14:09,12/1/2018 21:14:09,9.47,9.43,9.31,9.34,9.47,9.43,0.5940,0.5820,0.3330,0.3140,0.5420,0.5420,-0,-0,01DEC2018:21:00:01,2.4,12/1/2018 21:10:54,0.8,181,22.9300,2370,12/1/2018 21:00:04,2340,12/1/2018 21:00:01,2347,12.4,10.37,10.37,10.37,10.37,12/1/2018 21:00:41,12/1/2018 21:00:40,12/1/2018 21:00:40,12/1/2018 21:00:40,10.51,10.51,12/1/2018 21:01:37,12/1/2018 21:01:36,8.66,8.67,8.66,8.66,12/1/2018 21:14:17,12/1/2018 21:14:17,12/1/2018 21:14:16,12/1/2018 21:14:16,8.61,8.61,12/1/2018 21:04:18,12/1/2018 21:04:17,9.39,9.39,9.39,9.39,9.46,9.46,0.427,0.426,0.427,0.427,0.518,0.517
12/1/2018 21:30:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.3,11.17,11.14,10.35,10.34,12/1/2018 21:29:22,12/1/2018 21:29:23,12/1/2018 21:29:41,12/1/2018 21:29:34,11.28,11.24,12/1/2018 21:29:34,12/1/2018 21:29:34,9.16,9.10,9.32,9.36,12/1/2018 21:17:05,12/1/2018 21:17:05,12/1/2018 21:17:13,12/1/2018 21:17:12,9.19,9.15,12/1/2018 21:19:28,12/1/2018 21:19:28,10.10,10.06,9.71,9.73,10.08,10.03,0.5310,0.5270,0.2610,0.2520,0.5130,0.5130,-0,-0,01DEC2018:21:15:43,1.8,12/1/2018 21:15:28,0.2,202,6.3680,2370,12/1/2018 21:15:07,2340,12/1/2018 21:15:01,2346,12.2,10.69,10.69,10.69,10.69,12/1/2018 21:29:37,12/1/2018 21:29:37,12/1/2018 21:29:37,12/1/2018 21:29:36,11.03,11.03,12/1/2018 21:29:46,12/1/2018 21:29:45,9.32,9.32,9.32,9.32,12/1/2018 21:17:19,12/1/2018 21:17:18,12/1/2018 21:17:18,12/1/2018 21:17:18,9.37,9.37,12/1/2018 21:20:49,12/1/2018 21:20:48,9.89,9.89,9.89,9.89,10.03,10.04,0.379,0.379,0.38,0.38,0.494,0.495
12/1/2018 21:45:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.5,11.54,11.50,10.89,10.89,12/1/2018 21:41:13,12/1/2018 21:41:13,12/1/2018 21:40:50,12/1/2018 21:41:18,11.58,11.54,12/1/2018 21:40:14,12/1/2018 21:40:14,10.41,10.38,10.28,10.28,12/1/2018 21:37:56,12/1/2018 21:37:55,12/1/2018 21:30:01,12/1/2018 21:30:08,10.54,10.50,12/1/2018 21:32:04,12/1/2018 21:32:04,10.90,10.86,10.62,10.63,10.91,10.86,0.2590,0.2550,0.1900,0.1820,0.2470,0.2470,-0,-0,01DEC2018:21:30:12,0.9,12/1/2018 21:39:31,0.0,355,1.4660,2370,12/1/2018 21:30:05,2340,12/1/2018 21:30:01,2347,12.4,11.12,11.12,11.12,11.12,12/1/2018 21:41:20,12/1/2018 21:41:19,12/1/2018 21:41:19,12/1/2018 21:41:19,11.34,11.34,12/1/2018 21:40:53,12/1/2018 21:40:52,10.44,10.44,10.44,10.44,12/1/2018 21:32:43,12/1/2018 21:32:43,12/1/2018 21:32:40,12/1/2018 21:32:40,10.52,10.52,12/1/2018 21:33:12,12/1/2018 21:33:12,10.75,10.75,10.75,10.75,10.89,10.89,0.2,0.2,0.2,0.2,0.226,0.226
12/1/2018 22:00:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.2,11.15,11.12,10.77,10.82,12/1/2018 21:47:28,12/1/2018 21:47:28,12/1/2018 21:47:28,12/1/2018 21:47:28,10.98,10.94,12/1/2018 21:47:15,12/1/2018 21:47:15,10.13,10.09,10.32,10.36,12/1/2018 21:50:59,12/1/2018 21:51:02,12/1/2018 21:51:11,12/1/2018 21:51:09,10.09,10.05,12/1/2018 21:51:19,12/1/2018 21:51:19,10.48,10.44,10.46,10.50,10.50,10.45,0.1550,0.1540,0.1030,0.1010,0.1740,0.1730,-0,-0,01DEC2018:21:47:16,1.1,12/1/2018 21:46:28,0.1,173,8.0800,2370,12/1/2018 21:45:04,2340,12/1/2018 21:45:01,2347,12.4,10.84,10.84,10.84,10.84,12/1/2018 21:47:29,12/1/2018 21:47:28,12/1/2018 21:47:28,12/1/2018 21:47:28,10.8,10.8,12/1/2018 21:47:36,12/1/2018 21:47:36,10.25,10.25,10.25,10.25,12/1/2018 21:51:11,12/1/2018 21:51:10,12/1/2018 21:51:10,12/1/2018 21:51:10,10.23,10.23,12/1/2018 21:58:45,12/1/2018 21:58:44,10.48,10.48,10.48,10.48,10.48,10.48,0.121,0.121,0.121,0.121,0.155,0.155
12/1/2018 22:15:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.3,11.30,11.26,10.78,10.80,12/1/2018 22:08:39,12/1/2018 22:08:42,12/1/2018 22:07:24,12/1/2018 22:07:23,11.45,11.40,12/1/2018 22:08:44,12/1/2018 22:08:44,10.15,10.12,10.27,10.32,12/1/2018 22:10:58,12/1/2018 22:11:00,12/1/2018 22:11:08,12/1/2018 22:11:02,10.26,10.21,12/1/2018 22:11:04,12/1/2018 22:11:04,10.81,10.77,10.57,10.60,10.83,10.79,0.3110,0.3040,0.1250,0.1160,0.3030,0.3030,-0,-0,01DEC2018:22:00:05,0.0,12/1/2018 22:00:01,0.0,0,0.0000,2370,12/1/2018 22:00:01,2340,12/1/2018 22:00:02,2347,12.4,11,11,11,11,12/1/2018 22:07:39,12/1/2018 22:07:39,12/1/2018 22:07:38,12/1/2018 22:07:38,11.34,11.34,12/1/2018 22:09:13,12/1/2018 22:09:13,10.24,10.24,10.24,10.24,12/1/2018 22:11:11,12/1/2018 22:11:10,12/1/2018 22:11:10,12/1/2018 22:11:10,10.26,10.26,12/1/2018 22:11:33,12/1/2018 22:11:33,10.69,10.69,10.69,10.69,10.8,10.8,0.21,0.21,0.21,0.21,0.294,0.294
12/1/2018 22:30:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.9,10.98,10.94,10.68,10.69,12/1/2018 22:18:06,12/1/2018 22:18:06,12/1/2018 22:18:14,12/1/2018 22:18:06,11.01,10.97,12/1/2018 22:18:08,12/1/2018 22:18:08,9.76,9.72,10.07,10.13,12/1/2018 22:19:03,12/1/2018 22:19:04,12/1/2018 22:24:11,12/1/2018 22:30:00,9.82,9.78,12/1/2018 22:19:16,12/1/2018 22:19:16,10.27,10.23,10.27,10.31,10.33,10.29,0.2510,0.2480,0.1640,0.1620,0.2380,0.2380,-0,-0,01DEC2018:22:15:12,0.7,12/1/2018 22:17:07,0.0,159,0.0080,2370,12/1/2018 22:15:06,2340,12/1/2018 22:15:01,2346,12.4,10.79,10.79,10.79,10.79,12/1/2018 22:18:17,12/1/2018 22:18:17,12/1/2018 22:18:17,12/1/2018 22:18:17,10.82,10.82,12/1/2018 22:18:37,12/1/2018 22:18:36,10.04,10.04,10.04,10.04,12/1/2018 22:19:32,12/1/2018 22:19:31,12/1/2018 22:19:31,12/1/2018 22:19:31,9.81,9.81,12/1/2018 22:19:44,12/1/2018 22:19:43,10.28,10.28,10.28,10.28,10.31,10.31,0.183,0.183,0.183,0.183,0.227,0.227
12/1/2018 22:45:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.1,10.46,10.40,10.16,10.19,12/1/2018 22:30:30,12/1/2018 22:30:29,12/1/2018 22:31:23,12/1/2018 22:31:21,10.57,10.53,12/1/2018 22:38:55,12/1/2018 22:38:55,8.70,8.66,9.27,9.36,12/1/2018 22:44:43,12/1/2018 22:44:43,12/1/2018 22:42:41,12/1/2018 22:42:41,8.93,8.89,12/1/2018 22:44:45,12/1/2018 22:44:45,9.92,9.87,9.88,9.91,9.97,9.93,0.4260,0.4200,0.2280,0.2210,0.3810,0.3800,-0,-0,01DEC2018:22:30:43,0.4,12/1/2018 22:35:40,0.0,58,2.9940,2370,12/1/2018 22:30:07,2340,12/1/2018 22:30:01,2346,12.4,10.29,10.29,10.29,10.29,12/1/2018 22:30:44,12/1/2018 22:30:44,12/1/2018 22:30:43,12/1/2018 22:30:44,10.46,10.46,12/1/2018 22:39:21,12/1/2018 22:39:20,9.07,9.07,9.07,9.07,12/1/2018 22:44:54,12/1/2018 22:44:54,12/1/2018 22:44:54,12/1/2018 22:44:54,9.15,9.14,12/1/2018 22:45:00,12/1/2018 22:45:00,9.9,9.9,9.9,9.9,9.97,9.97,0.302,0.302,0.302,0.303,0.344,0.344
12/1/2018 23:00:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.8,10.44,10.38,9.80,9.80,12/1/2018 22:52:13,12/1/2018 22:52:12,12/1/2018 22:52:21,12/1/2018 22:52:21,10.41,10.37,12/1/2018 22:52:13,12/1/2018 22:52:13,8.33,8.27,8.75,8.79,12/1/2018 22:59:33,12/1/2018 22:59:33,12/1/2018 22:59:35,12/1/2018 22:59:37,8.77,8.73,12/1/2018 22:54:39,12/1/2018 22:54:39,9.64,9.59,9.43,9.46,9.66,9.62,0.4450,0.4370,0.2070,0.1980,0.3900,0.3890,-0,-0,01DEC2018:22:58:14,1.1,12/1/2018 22:59:46,0.0,213,14.8000,2370,12/1/2018 22:45:05,2340,12/1/2018 22:45:01,2345,12.3,10.06,10.06,10.06,10.06,12/1/2018 22:52:24,12/1/2018 22:52:23,12/1/2018 22:52:23,12/1/2018 22:52:23,10.38,10.38,12/1/2018 22:53:50,12/1/2018 22:53:47,8.68,8.69,8.68,8.68,12/1/2018 22:59:45,12/1/2018 22:59:45,12/1/2018 22:59:45,12/1/2018 22:59:44,8.88,8.88,12/1/2018 22:55:04,12/1/2018 22:55:03,9.53,9.53,9.53,9.53,9.65,9.65,0.301,0.3,0.301,0.301,0.355,0.355
12/1/2018 23:15:00,15min,Peter Sinks,UCC,270,10.0,11.7,8.8,12.23,12.15,10.94,10.87,12/1/2018 23:14:53,12/1/2018 23:14:53,12/1/2018 23:14:37,12/1/2018 23:14:37,12.21,12.17,12/1/2018 23:14:50,12/1/2018 23:14:50,8.44,8.40,8.70,8.77,12/1/2018 23:04:19,12/1/2018 23:04:19,12/1/2018 23:04:19,12/1/2018 23:04:19,8.78,8.74,12/1/2018 23:04:17,12/1/2018 23:04:17,10.05,10.01,9.76,9.77,10.04,10.00,0.7630,0.7550,0.4900,0.4680,0.7030,0.7030,-0,-0,01DEC2018:23:05:54,1.8,12/1/2018 23:04:23,0.6,182,62.9200,2370,12/1/2018 23:00:06,2340,12/1/2018 23:00:01,2345,12.4,11.49,11.49,11.49,11.49,12/1/2018 23:14:48,12/1/2018 23:14:48,12/1/2018 23:14:48,12/1/2018 23:14:47,11.96,11.96,12/1/2018 23:15:00,12/1/2018 23:15:00,8.77,8.77,8.77,8.77,12/1/2018 23:04:28,12/1/2018 23:04:28,12/1/2018 23:04:28,12/1/2018 23:04:28,8.92,8.92,12/1/2018 23:04:38,12/1/2018 23:04:37,9.88,9.88,9.88,9.88,9.97,9.97,0.591,0.591,0.591,0.592,0.645,0.646
12/1/2018 23:30:00,15min,Peter Sinks,UCC,270,12.9,14.7,10.7,15.10,15.06,14.55,14.49,12/1/2018 23:28:57,12/1/2018 23:28:57,12/1/2018 23:29:03,12/1/2018 23:29:03,15.04,15.00,12/1/2018 23:28:57,12/1/2018 23:28:57,10.46,10.38,10.44,10.46,12/1/2018 23:15:31,12/1/2018 23:15:31,12/1/2018 23:15:31,12/1/2018 23:15:29,10.72,10.68,12/1/2018 23:15:29,12/1/2018 23:15:29,12.87,12.82,12.66,12.67,12.90,12.86,0.9580,0.9520,0.9400,0.9390,0.9010,0.9010,-0,-0,01DEC2018:23:15:07,3.9,12/1/2018 23:21:31,1.3,153,59.4800,2370,12/1/2018 23:15:04,2340,12/1/2018 23:15:01,2347,12.3,14.72,14.72,14.72,14.72,12/1/2018 23:29:04,12/1/2018 23:29:04,12/1/2018 23:29:04,12/1/2018 23:29:04,14.77,14.77,12/1/2018 23:29:07,12/1/2018 23:29:07,10.52,10.51,10.52,10.52,12/1/2018 23:15:41,12/1/2018 23:15:40,12/1/2018 23:15:40,12/1/2018 23:15:40,10.81,10.81,12/1/2018 23:15:51,12/1/2018 23:15:50,12.74,12.74,12.74,12.74,12.86,12.86,0.931,0.931,0.931,0.931,0.879,0.879
12/1/2018 23:45:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.0,14.97,14.97,14.57,14.55,12/1/2018 23:45:00,12/1/2018 23:45:00,12/1/2018 23:45:00,12/1/2018 23:45:00,14.91,14.87,12/1/2018 23:45:00,12/1/2018 23:45:00,13.07,13.06,13.07,13.13,12/1/2018 23:30:01,12/1/2018 23:30:01,12/1/2018 23:30:01,12/1/2018 23:30:01,13.11,13.06,12/1/2018 23:30:01,12/1/2018 23:30:01,14.04,14.00,13.84,13.86,14.08,14.04,0.2650,0.2640,0.2280,0.2240,0.2900,0.2900,-0,-0,01DEC2018:23:30:37,1.3,12/1/2018 23:30:01,0.2,288,6.6740,2370,12/1/2018 23:30:04,2340,12/1/2018 23:30:01,2350,12.3,14.56,14.56,14.57,14.57,12/1/2018 23:45:00,12/1/2018 23:45:00,12/1/2018 23:45:00,12/1/2018 23:45:00,14.55,14.56,12/1/2018 23:45:00,12/1/2018 23:45:00,13.01,13.02,13.02,13.02,12/1/2018 23:30:01,12/1/2018 23:30:01,12/1/2018 23:30:01,12/1/2018 23:30:01,13.04,13.04,12/1/2018 23:30:11,12/1/2018 23:30:10,13.92,13.92,13.92,13.92,14.03,14.03,0.245,0.245,0.244,0.244,0.299,0.298
12/2/2018 00:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,14.6,15.58,15.54,15.44,15.45,12/1/2018 23:53:53,12/1/2018 23:56:40,12/1/2018 23:58:08,12/1/2018 23:54:44,15.66,15.61,12/1/2018 23:47:27,12/1/2018 23:47:27,14.87,14.83,14.59,14.59,12/1/2018 23:45:35,12/1/2018 23:45:35,12/1/2018 23:45:48,12/1/2018 23:45:01,14.84,14.80,12/1/2018 23:45:01,12/1/2018 23:45:01,15.40,15.36,15.22,15.24,15.43,15.39,0.1540,0.1550,0.2020,0.2120,0.1670,0.1670,-0,-0,01DEC2018:23:58:09,2.2,12/1/2018 23:47:05,0.7,283,50.2800,2370,12/1/2018 23:45:02,2340,12/1/2018 23:45:01,2351,12.4,15.49,15.49,15.49,15.49,12/1/2018 23:56:54,12/1/2018 23:56:53,12/1/2018 23:56:53,12/1/2018 23:56:53,15.58,15.59,12/1/2018 23:52:02,12/1/2018 23:52:02,14.57,14.58,14.58,14.59,12/1/2018 23:45:01,12/1/2018 23:45:01,12/1/2018 23:45:01,12/1/2018 23:45:01,14.56,14.57,12/1/2018 23:45:01,12/1/2018 23:45:01,15.3,15.3,15.3,15.3,15.39,15.39,0.183,0.182,0.182,0.182,0.182,0.181
12/2/2018 00:15:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.1,15.57,15.53,15.43,15.45,12/2/2018 00:04:07,12/2/2018 00:08:11,12/2/2018 00:02:03,12/2/2018 00:00:23,15.64,15.60,12/2/2018 00:02:04,12/2/2018 00:02:04,14.80,14.76,15.07,15.13,12/2/2018 00:10:17,12/2/2018 00:10:17,12/2/2018 00:10:24,12/2/2018 00:10:23,15.05,15.00,12/2/2018 00:10:16,12/2/2018 00:10:16,15.41,15.37,15.32,15.34,15.48,15.43,0.1180,0.1190,0.0750,0.0710,0.1110,0.1110,-0,-0,02DEC2018:00:12:40,4.4,12/2/2018 00:02:00,1.1,327,44.9800,2370,12/2/2018 00:00:01,2340,12/2/2018 00:00:02,2351,12.4,15.47,15.47,15.47,15.47,12/2/2018 00:04:12,12/2/2018 00:04:12,12/2/2018 00:04:12,12/2/2018 00:04:12,15.55,15.55,12/2/2018 00:14:40,12/2/2018 00:14:39,15.04,15.04,15.04,15.04,12/2/2018 00:10:26,12/2/2018 00:10:26,12/2/2018 00:10:26,12/2/2018 00:10:26,15.12,15.12,12/2/2018 00:10:38,12/2/2018 00:10:37,15.36,15.36,15.36,15.36,15.45,15.45,0.086,0.086,0.086,0.087,0.082,0.082
12/2/2018 00:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.0,15.57,15.54,15.47,15.48,12/2/2018 00:18:39,12/2/2018 00:18:40,12/2/2018 00:26:40,12/2/2018 00:27:37,15.64,15.60,12/2/2018 00:23:31,12/2/2018 00:23:31,14.65,14.62,14.99,15.07,12/2/2018 00:16:21,12/2/2018 00:16:20,12/2/2018 00:16:24,12/2/2018 00:16:23,14.89,14.85,12/2/2018 00:16:21,12/2/2018 00:16:21,15.38,15.34,15.33,15.36,15.46,15.42,0.1330,0.1320,0.0830,0.0780,0.1330,0.1330,-0,-0,02DEC2018:00:25:18,5.5,12/2/2018 00:18:27,1.4,256,64.5000,2370,12/2/2018 00:15:02,2340,12/2/2018 00:15:01,2351,12.3,15.47,15.47,15.47,15.47,12/2/2018 00:28:37,12/2/2018 00:28:37,12/2/2018 00:28:37,12/2/2018 00:27:46,15.57,15.57,12/2/2018 00:20:11,12/2/2018 00:20:10,14.99,14.99,14.99,14.99,12/2/2018 00:16:28,12/2/2018 00:16:28,12/2/2018 00:16:27,12/2/2018 00:16:27,15.09,15.09,12/2/2018 00:16:44,12/2/2018 00:16:36,15.35,15.35,15.35,15.35,15.44,15.44,0.093,0.093,0.093,0.093,0.104,0.104
12/2/2018 00:45:00,15min,Peter Sinks,UCC,270,15.0,15.5,13.9,15.53,15.49,15.42,15.45,12/2/2018 00:31:03,12/2/2018 00:31:03,12/2/2018 00:30:59,12/2/2018 00:30:59,15.64,15.60,12/2/2018 00:30:24,12/2/2018 00:30:24,13.40,13.37,13.95,14.01,12/2/2018 00:39:05,12/2/2018 00:39:03,12/2/2018 00:39:10,12/2/2018 00:39:11,13.69,13.65,12/2/2018 00:39:08,12/2/2018 00:39:08,14.96,14.91,14.91,14.95,15.01,14.97,0.4050,0.4030,0.3590,0.3550,0.3800,0.3790,-0,-0,02DEC2018:00:44:09,3.9,12/2/2018 00:37:10,1.2,126,38.8900,2370,12/2/2018 00:30:03,2340,12/2/2018 00:30:01,2351,12.4,15.46,15.46,15.46,15.46,12/2/2018 00:31:12,12/2/2018 00:31:11,12/2/2018 00:31:11,12/2/2018 00:31:11,15.51,15.51,12/2/2018 00:30:53,12/2/2018 00:30:53,13.83,13.83,13.83,13.82,12/2/2018 00:39:17,12/2/2018 00:39:17,12/2/2018 00:39:17,12/2/2018 00:39:17,13.93,13.93,12/2/2018 00:39:29,12/2/2018 00:39:28,14.93,14.93,14.93,14.93,14.99,14.99,0.362,0.362,0.362,0.362,0.36,0.359
12/2/2018 01:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.5,15.53,15.49,15.42,15.45,12/2/2018 00:58:13,12/2/2018 00:58:12,12/2/2018 00:58:09,12/2/2018 00:58:10,15.62,15.57,12/2/2018 00:57:55,12/2/2018 00:57:55,14.18,14.14,14.42,14.48,12/2/2018 00:48:44,12/2/2018 00:48:44,12/2/2018 00:48:44,12/2/2018 00:48:43,14.43,14.39,12/2/2018 00:48:44,12/2/2018 00:48:44,14.98,14.94,15.00,15.03,15.04,15.00,0.2420,0.2450,0.1920,0.1900,0.2200,0.2200,-0,-0,02DEC2018:00:56:37,3.9,12/2/2018 00:47:13,2.0,82,38.6100,2370,12/2/2018 00:45:05,2340,12/2/2018 00:45:01,2350,12.4,15.44,15.44,15.44,15.44,12/2/2018 00:58:17,12/2/2018 00:58:16,12/2/2018 00:58:16,12/2/2018 00:58:16,15.49,15.5,12/2/2018 00:58:20,12/2/2018 00:58:20,14.46,14.46,14.46,14.46,12/2/2018 00:48:51,12/2/2018 00:48:50,12/2/2018 00:48:50,12/2/2018 00:48:50,14.62,14.62,12/2/2018 00:48:58,12/2/2018 00:48:58,14.99,14.99,14.99,14.99,15.02,15.02,0.199,0.199,0.199,0.2,0.187,0.187
12/2/2018 01:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,14.9,15.44,15.41,15.39,15.42,12/2/2018 01:08:02,12/2/2018 01:08:17,12/2/2018 01:08:03,12/2/2018 01:08:02,15.61,15.57,12/2/2018 01:09:59,12/2/2018 01:09:59,14.73,14.69,14.94,14.98,12/2/2018 01:03:28,12/2/2018 01:03:28,12/2/2018 01:04:54,12/2/2018 01:04:54,14.87,14.83,12/2/2018 01:03:49,12/2/2018 01:03:49,15.29,15.24,15.26,15.29,15.32,15.28,0.1320,0.1320,0.0990,0.0960,0.1460,0.1460,-0,-0,02DEC2018:01:14:08,6.4,12/2/2018 01:09:26,2.8,159,31.5200,2370,12/2/2018 01:00:03,2340,12/2/2018 01:00:01,2350,12.3,15.4,15.4,15.4,15.4,12/2/2018 01:08:11,12/2/2018 01:08:11,12/2/2018 01:08:10,12/2/2018 01:08:10,15.45,15.45,12/2/2018 01:08:18,12/2/2018 01:08:17,14.91,14.91,14.91,14.91,12/2/2018 01:03:40,12/2/2018 01:03:40,12/2/2018 01:03:40,12/2/2018 01:03:40,14.88,14.88,12/2/2018 01:03:58,12/2/2018 01:03:58,15.27,15.27,15.27,15.27,15.3,15.3,0.108,0.108,0.108,0.108,0.121,0.121
12/2/2018 01:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.40,15.39,15.30,15.34,12/2/2018 01:27:10,12/2/2018 01:21:55,12/2/2018 01:21:51,12/2/2018 01:22:06,15.47,15.42,12/2/2018 01:19:02,12/2/2018 01:19:02,15.13,15.09,15.13,15.18,12/2/2018 01:15:07,12/2/2018 01:15:06,12/2/2018 01:15:10,12/2/2018 01:15:10,15.17,15.12,12/2/2018 01:15:04,12/2/2018 01:15:04,15.33,15.31,15.24,15.27,15.37,15.32,0.0510,0.0530,0.0320,0.0300,0.0890,0.0890,-0,-0,02DEC2018:01:23:15,5.3,12/2/2018 01:26:38,1.5,335,52.9800,2370,12/2/2018 01:15:04,2340,12/2/2018 01:15:01,2351,12.4,15.35,15.35,15.35,15.35,12/2/2018 01:22:08,12/2/2018 01:22:08,12/2/2018 01:22:08,12/2/2018 01:22:07,15.44,15.44,12/2/2018 01:17:21,12/2/2018 01:17:21,15.16,15.16,15.16,15.16,12/2/2018 01:15:19,12/2/2018 01:15:18,12/2/2018 01:15:18,12/2/2018 01:15:18,15.15,15.15,12/2/2018 01:15:34,12/2/2018 01:15:33,15.29,15.29,15.29,15.29,15.35,15.35,0.037,0.037,0.037,0.037,0.061,0.061
12/2/2018 01:45:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.40,15.36,15.29,15.31,12/2/2018 01:36:26,12/2/2018 01:36:47,12/2/2018 01:36:48,12/2/2018 01:36:31,15.46,15.42,12/2/2018 01:40:55,12/2/2018 01:40:55,15.09,15.07,15.14,15.17,12/2/2018 01:42:20,12/2/2018 01:42:20,12/2/2018 01:42:08,12/2/2018 01:42:07,15.16,15.12,12/2/2018 01:44:27,12/2/2018 01:44:27,15.31,15.29,15.24,15.26,15.33,15.29,0.0560,0.0560,0.0330,0.0300,0.0920,0.0920,-0,-0,02DEC2018:01:43:21,3.9,12/2/2018 01:36:16,1.0,109,70.0400,2370,12/2/2018 01:30:04,2340,12/2/2018 01:30:01,2351,12.3,15.33,15.33,15.33,15.33,12/2/2018 01:36:51,12/2/2018 01:36:51,12/2/2018 01:36:51,12/2/2018 01:36:51,15.44,15.44,12/2/2018 01:40:21,12/2/2018 01:40:20,15.14,15.14,15.14,15.14,12/2/2018 01:42:26,12/2/2018 01:42:25,12/2/2018 01:42:25,12/2/2018 01:42:25,15.14,15.14,12/2/2018 01:43:33,12/2/2018 01:43:32,15.28,15.28,15.28,15.28,15.31,15.31,0.04,0.04,0.04,0.04,0.069,0.069
12/2/2018 02:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.40,15.36,15.30,15.31,12/2/2018 01:50:31,12/2/2018 01:51:11,12/2/2018 01:51:44,12/2/2018 01:51:16,15.46,15.41,12/2/2018 01:59:53,12/2/2018 01:59:53,15.15,15.11,15.09,15.13,12/2/2018 01:47:24,12/2/2018 01:47:24,12/2/2018 01:47:24,12/2/2018 01:47:24,15.16,15.11,12/2/2018 01:56:06,12/2/2018 01:56:06,15.32,15.30,15.23,15.26,15.35,15.31,0.0520,0.0510,0.0470,0.0470,0.0990,0.0990,-0,-0,02DEC2018:01:56:14,3.1,12/2/2018 01:59:05,1.0,12,56.0000,2370,12/2/2018 01:45:02,2340,12/2/2018 01:45:01,2351,12.3,15.34,15.34,15.34,15.34,12/2/2018 01:52:01,12/2/2018 01:52:01,12/2/2018 01:52:00,12/2/2018 01:52:00,15.43,15.43,12/2/2018 01:51:40,12/2/2018 01:51:39,15.16,15.16,15.16,15.16,12/2/2018 01:47:36,12/2/2018 01:47:36,12/2/2018 01:47:36,12/2/2018 01:47:36,15.14,15.14,12/2/2018 01:47:51,12/2/2018 01:47:50,15.28,15.28,15.28,15.28,15.33,15.33,0.046,0.046,0.046,0.046,0.072,0.072
12/2/2018 02:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.38,15.34,15.30,15.31,12/2/2018 02:00:02,12/2/2018 02:00:01,12/2/2018 02:00:07,12/2/2018 02:00:01,15.46,15.42,12/2/2018 02:08:06,12/2/2018 02:08:06,15.17,15.13,15.15,15.19,12/2/2018 02:14:33,12/2/2018 02:14:34,12/2/2018 02:14:28,12/2/2018 02:13:46,15.16,15.12,12/2/2018 02:02:03,12/2/2018 02:02:03,15.31,15.28,15.25,15.28,15.36,15.31,0.0420,0.0440,0.0330,0.0340,0.0800,0.0800,-0,-0,02DEC2018:02:06:02,5.0,12/2/2018 02:07:02,1.2,126,86.8000,2370,12/2/2018 02:00:01,2340,12/2/2018 02:00:02,2351,12.4,15.33,15.33,15.33,15.33,12/2/2018 02:08:18,12/2/2018 02:08:17,12/2/2018 02:08:17,12/2/2018 02:08:17,15.44,15.44,12/2/2018 02:03:01,12/2/2018 02:03:00,15.18,15.18,15.18,15.17,12/2/2018 02:14:41,12/2/2018 02:14:40,12/2/2018 02:14:40,12/2/2018 02:14:40,15.19,15.19,12/2/2018 02:02:30,12/2/2018 02:02:30,15.28,15.28,15.28,15.28,15.34,15.34,0.035,0.035,0.035,0.035,0.051,0.051
12/2/2018 02:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.34,15.30,15.28,15.31,12/2/2018 02:17:26,12/2/2018 02:19:56,12/2/2018 02:17:34,12/2/2018 02:17:19,15.46,15.42,12/2/2018 02:17:17,12/2/2018 02:17:17,15.02,14.97,15.07,15.09,12/2/2018 02:26:56,12/2/2018 02:26:56,12/2/2018 02:26:56,12/2/2018 02:26:58,15.16,15.11,12/2/2018 02:28:55,12/2/2018 02:28:55,15.27,15.23,15.22,15.25,15.35,15.31,0.0570,0.0580,0.0450,0.0460,0.1130,0.1130,-0,-0,02DEC2018:02:15:46,7.0,12/2/2018 02:27:21,2.6,168,22.2700,2370,12/2/2018 02:15:02,2340,12/2/2018 02:15:01,2351,12.4,15.3,15.3,15.3,15.3,12/2/2018 02:17:40,12/2/2018 02:17:40,12/2/2018 02:17:40,12/2/2018 02:17:40,15.44,15.44,12/2/2018 02:16:23,12/2/2018 02:16:22,15.07,15.07,15.07,15.07,12/2/2018 02:27:09,12/2/2018 02:27:09,12/2/2018 02:27:08,12/2/2018 02:27:08,15.14,15.14,12/2/2018 02:29:47,12/2/2018 02:29:46,15.24,15.24,15.24,15.24,15.33,15.33,0.047,0.047,0.047,0.047,0.086,0.087
12/2/2018 02:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.23,15.20,15.17,15.20,12/2/2018 02:30:04,12/2/2018 02:32:08,12/2/2018 02:30:06,12/2/2018 02:34:15,15.31,15.26,12/2/2018 02:30:27,12/2/2018 02:30:27,14.69,14.65,14.77,14.78,12/2/2018 02:42:03,12/2/2018 02:42:02,12/2/2018 02:42:03,12/2/2018 02:45:00,14.85,14.81,12/2/2018 02:44:47,12/2/2018 02:44:47,15.07,15.02,15.02,15.06,15.06,15.02,0.1130,0.1130,0.0920,0.0930,0.1150,0.1150,-0,-0,02DEC2018:02:44:39,6.4,12/2/2018 02:34:03,3.3,163,18.8300,2370,12/2/2018 02:30:01,2340,12/2/2018 02:30:02,2350,12.2,15.19,15.19,15.19,15.19,12/2/2018 02:32:22,12/2/2018 02:32:21,12/2/2018 02:32:21,12/2/2018 02:32:21,15.2,15.2,12/2/2018 02:35:54,12/2/2018 02:35:54,14.81,14.81,14.81,14.81,12/2/2018 02:42:14,12/2/2018 02:42:14,12/2/2018 02:42:13,12/2/2018 02:42:13,14.84,14.84,12/2/2018 02:37:44,12/2/2018 02:37:43,15.04,15.04,15.04,15.04,15.04,15.04,0.094,0.094,0.094,0.094,0.091,0.091
12/2/2018 03:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.11,15.07,15.07,15.10,12/2/2018 02:47:10,12/2/2018 02:47:20,12/2/2018 02:47:14,12/2/2018 02:47:13,15.15,15.11,12/2/2018 02:54:06,12/2/2018 02:54:06,14.65,14.61,14.73,14.77,12/2/2018 02:45:02,12/2/2018 02:45:01,12/2/2018 02:45:02,12/2/2018 02:45:01,14.85,14.81,12/2/2018 02:45:02,12/2/2018 02:45:02,14.98,14.94,14.94,14.97,14.98,14.94,0.0720,0.0710,0.0620,0.0630,0.1000,0.1000,-0,-0,02DEC2018:02:59:34,6.6,12/2/2018 02:52:07,3.8,169,15.9900,2370,12/2/2018 02:45:01,2340,12/2/2018 02:45:02,2350,12.4,15.08,15.08,15.08,15.08,12/2/2018 02:47:28,12/2/2018 02:47:28,12/2/2018 02:47:28,12/2/2018 02:47:27,15.09,15.09,12/2/2018 02:59:17,12/2/2018 02:59:12,14.77,14.77,14.77,14.77,12/2/2018 02:45:07,12/2/2018 02:45:07,12/2/2018 02:45:07,12/2/2018 02:45:06,14.83,14.83,12/2/2018 03:00:00,12/2/2018 03:00:00,14.96,14.96,14.96,14.96,14.96,14.96,0.062,0.062,0.062,0.062,0.067,0.067
12/2/2018 03:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,15.00,14.96,14.94,14.96,12/2/2018 03:01:02,12/2/2018 03:01:02,12/2/2018 03:01:05,12/2/2018 03:00:40,15.15,15.11,12/2/2018 03:01:03,12/2/2018 03:01:03,14.65,14.60,14.65,14.66,12/2/2018 03:02:55,12/2/2018 03:02:55,12/2/2018 03:02:54,12/2/2018 03:02:57,14.70,14.66,12/2/2018 03:14:19,12/2/2018 03:14:19,14.89,14.85,14.82,14.85,14.88,14.84,0.0660,0.0670,0.0510,0.0500,0.0660,0.0660,-0,-0,02DEC2018:03:13:30,7.5,12/2/2018 03:06:48,3.5,187,22.8800,2370,12/2/2018 03:00:03,2340,12/2/2018 03:00:01,2351,12.4,14.96,14.96,14.96,14.96,12/2/2018 03:01:09,12/2/2018 03:01:09,12/2/2018 03:01:09,12/2/2018 03:01:08,14.95,14.95,12/2/2018 03:01:30,12/2/2018 03:11:01,14.69,14.69,14.69,14.69,12/2/2018 03:03:05,12/2/2018 03:03:04,12/2/2018 03:03:04,12/2/2018 03:03:04,14.74,14.74,12/2/2018 03:03:11,12/2/2018 03:03:08,14.85,14.85,14.85,14.85,14.86,14.86,0.05,0.05,0.05,0.05,0.038,0.038
12/2/2018 03:30:00,15min,Peter Sinks,UCC,270,14.9,14.9,14.8,14.94,14.91,14.90,14.89,12/2/2018 03:15:01,12/2/2018 03:15:31,12/2/2018 03:24:33,12/2/2018 03:22:50,15.00,14.95,12/2/2018 03:28:14,12/2/2018 03:28:14,14.81,14.78,14.77,14.79,12/2/2018 03:15:57,12/2/2018 03:15:57,12/2/2018 03:15:18,12/2/2018 03:15:19,14.85,14.81,12/2/2018 03:28:49,12/2/2018 03:28:49,14.92,14.89,14.86,14.86,14.85,14.81,0.0200,0.0210,0.0260,0.0190,0.0100,0.0100,-0,-0,02DEC2018:03:28:56,7.0,12/2/2018 03:21:24,3.7,200,27.0200,2370,12/2/2018 03:15:01,2340,12/2/2018 03:15:02,2350,12.3,14.91,14.91,14.91,14.91,12/2/2018 03:28:30,12/2/2018 03:28:30,12/2/2018 03:28:30,12/2/2018 03:28:29,14.88,14.88,12/2/2018 03:15:14,12/2/2018 03:15:14,14.83,14.83,14.83,14.83,12/2/2018 03:16:07,12/2/2018 03:16:06,12/2/2018 03:16:06,12/2/2018 03:16:06,14.83,14.83,12/2/2018 03:29:19,12/2/2018 03:29:18,14.88,14.88,14.88,14.88,14.83,14.83,0.017,0.017,0.017,0.017,0.007,0.007
12/2/2018 03:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.92,14.89,14.89,14.87,12/2/2018 03:30:01,12/2/2018 03:30:12,12/2/2018 03:30:01,12/2/2018 03:30:12,15.00,14.95,12/2/2018 03:34:50,12/2/2018 03:34:50,14.71,14.65,14.69,14.68,12/2/2018 03:39:53,12/2/2018 03:39:53,12/2/2018 03:39:53,12/2/2018 03:39:52,14.70,14.66,12/2/2018 03:42:27,12/2/2018 03:42:27,14.84,14.80,14.80,14.80,14.86,14.82,0.0540,0.0540,0.0510,0.0460,0.0860,0.0850,-0,-0,02DEC2018:03:42:23,8.1,12/2/2018 03:41:00,3.9,193,20.7000,2370,12/2/2018 03:30:05,2340,12/2/2018 03:30:01,2350,12.4,14.9,14.9,14.9,14.9,12/2/2018 03:30:01,12/2/2018 03:30:01,12/2/2018 03:30:01,12/2/2018 03:30:01,14.97,14.97,12/2/2018 03:36:20,12/2/2018 03:36:19,14.73,14.73,14.73,14.73,12/2/2018 03:44:23,12/2/2018 03:44:23,12/2/2018 03:44:22,12/2/2018 03:44:22,14.69,14.68,12/2/2018 03:44:35,12/2/2018 03:44:35,14.81,14.81,14.81,14.81,14.84,14.84,0.05,0.05,0.05,0.05,0.071,0.071
12/2/2018 04:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.75,14.69,14.71,14.73,12/2/2018 03:45:01,12/2/2018 03:45:01,12/2/2018 03:45:01,12/2/2018 03:45:01,14.85,14.80,12/2/2018 03:45:35,12/2/2018 03:45:35,14.39,14.36,14.37,14.39,12/2/2018 03:58:12,12/2/2018 03:58:09,12/2/2018 03:58:12,12/2/2018 03:58:12,14.33,14.28,12/2/2018 03:51:01,12/2/2018 03:51:01,14.57,14.52,14.53,14.55,14.58,14.53,0.0720,0.0730,0.0720,0.0710,0.1280,0.1280,-0,-0,02DEC2018:03:58:20,6.4,12/2/2018 03:55:03,2.0,184,50.6800,2370,12/2/2018 03:45:01,2340,12/2/2018 03:45:02,2351,12.4,14.73,14.73,14.73,14.73,12/2/2018 03:45:01,12/2/2018 03:45:01,12/2/2018 03:45:01,12/2/2018 03:45:01,14.82,14.82,12/2/2018 03:46:41,12/2/2018 03:46:40,14.42,14.42,14.42,14.42,12/2/2018 03:58:22,12/2/2018 03:58:21,12/2/2018 03:58:21,12/2/2018 03:58:21,14.37,14.37,12/2/2018 03:57:04,12/2/2018 03:57:03,14.55,14.55,14.55,14.55,14.56,14.56,0.072,0.072,0.072,0.072,0.114,0.114
12/2/2018 04:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.56,14.53,14.52,14.54,12/2/2018 04:01:38,12/2/2018 04:01:39,12/2/2018 04:00:41,12/2/2018 04:01:38,14.70,14.65,12/2/2018 04:01:24,12/2/2018 04:01:24,14.31,14.24,14.31,14.33,12/2/2018 04:07:04,12/2/2018 04:12:53,12/2/2018 04:12:51,12/2/2018 04:14:52,14.25,14.21,12/2/2018 04:07:08,12/2/2018 04:07:08,14.46,14.42,14.41,14.44,14.44,14.40,0.0610,0.0630,0.0580,0.0550,0.0880,0.0880,-0,-0,02DEC2018:04:00:06,5.5,12/2/2018 04:00:37,1.6,219,91.5000,2370,12/2/2018 04:00:01,2340,12/2/2018 04:00:02,2352,12.4,14.54,14.54,14.54,14.54,12/2/2018 04:02:12,12/2/2018 04:02:11,12/2/2018 04:02:11,12/2/2018 04:02:11,14.6,14.6,12/2/2018 04:02:08,12/2/2018 04:02:07,14.32,14.32,14.32,14.32,12/2/2018 04:13:06,12/2/2018 04:13:06,12/2/2018 04:13:05,12/2/2018 04:13:05,14.27,14.27,12/2/2018 04:13:21,12/2/2018 04:13:21,14.43,14.43,14.43,14.43,14.42,14.42,0.055,0.055,0.055,0.055,0.068,0.068
12/2/2018 04:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.48,14.44,14.44,14.47,12/2/2018 04:15:02,12/2/2018 04:15:03,12/2/2018 04:15:04,12/2/2018 04:16:54,14.55,14.51,12/2/2018 04:15:28,12/2/2018 04:15:28,14.18,14.11,14.14,14.18,12/2/2018 04:18:25,12/2/2018 04:20:00,12/2/2018 04:20:01,12/2/2018 04:20:00,14.25,14.21,12/2/2018 04:20:02,12/2/2018 04:20:02,14.38,14.34,14.33,14.36,14.38,14.34,0.0660,0.0690,0.0580,0.0580,0.0960,0.0960,-0,-0,02DEC2018:04:16:00,6.1,12/2/2018 04:15:54,1.7,231,66.2100,2370,12/2/2018 04:15:01,2340,12/2/2018 04:15:02,2351,12.4,14.46,14.46,14.46,14.46,12/2/2018 04:17:09,12/2/2018 04:17:09,12/2/2018 04:17:09,12/2/2018 04:17:08,14.47,14.47,12/2/2018 04:24:07,12/2/2018 04:24:06,14.18,14.18,14.18,14.18,12/2/2018 04:20:07,12/2/2018 04:20:06,12/2/2018 04:20:06,12/2/2018 04:20:06,14.23,14.23,12/2/2018 04:21:22,12/2/2018 04:21:21,14.35,14.35,14.35,14.35,14.36,14.36,0.058,0.058,0.058,0.058,0.067,0.067
12/2/2018 04:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.50,14.46,14.44,14.47,12/2/2018 04:31:42,12/2/2018 04:31:44,12/2/2018 04:30:09,12/2/2018 04:30:11,14.55,14.51,12/2/2018 04:31:15,12/2/2018 04:31:15,14.18,14.10,14.20,14.22,12/2/2018 04:32:39,12/2/2018 04:32:39,12/2/2018 04:32:39,12/2/2018 04:32:39,14.25,14.21,12/2/2018 04:32:38,12/2/2018 04:32:38,14.42,14.37,14.37,14.41,14.41,14.37,0.0510,0.0530,0.0440,0.0430,0.0740,0.0740,-0,-0,02DEC2018:04:36:44,7.2,12/2/2018 04:43:29,2.3,189,35.9000,2370,12/2/2018 04:30:01,2340,12/2/2018 04:30:02,2352,12.4,14.45,14.45,14.45,14.45,12/2/2018 04:31:52,12/2/2018 04:31:52,12/2/2018 04:31:51,12/2/2018 04:31:51,14.49,14.49,12/2/2018 04:37:33,12/2/2018 04:37:33,14.29,14.29,14.29,14.29,12/2/2018 04:32:47,12/2/2018 04:32:47,12/2/2018 04:32:47,12/2/2018 04:32:46,14.23,14.23,12/2/2018 04:41:15,12/2/2018 04:41:14,14.39,14.39,14.39,14.39,14.39,14.39,0.042,0.042,0.042,0.042,0.045,0.045
12/2/2018 05:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.48,14.44,14.44,14.47,12/2/2018 04:45:08,12/2/2018 04:47:02,12/2/2018 04:46:47,12/2/2018 04:58:46,14.55,14.51,12/2/2018 04:47:33,12/2/2018 04:47:33,14.12,14.04,14.14,14.18,12/2/2018 04:57:36,12/2/2018 04:57:35,12/2/2018 04:57:35,12/2/2018 04:57:35,14.25,14.21,12/2/2018 04:57:37,12/2/2018 04:57:37,14.40,14.36,14.37,14.39,14.39,14.35,0.0660,0.0680,0.0580,0.0540,0.0770,0.0770,-0,-0,02DEC2018:04:50:23,6.6,12/2/2018 04:51:42,3.2,198,23.9400,2370,12/2/2018 04:45:02,2340,12/2/2018 04:45:01,2351,12.3,14.45,14.45,14.45,14.45,12/2/2018 04:58:53,12/2/2018 04:58:53,12/2/2018 04:58:52,12/2/2018 04:58:52,14.47,14.47,12/2/2018 04:59:31,12/2/2018 04:59:31,14.19,14.19,14.19,14.19,12/2/2018 04:57:42,12/2/2018 04:57:42,12/2/2018 04:57:41,12/2/2018 04:57:41,14.23,14.23,12/2/2018 04:57:08,12/2/2018 04:57:07,14.38,14.38,14.38,14.38,14.37,14.37,0.057,0.057,0.057,0.057,0.05,0.05
12/2/2018 05:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.56,14.50,14.49,14.52,12/2/2018 05:11:00,12/2/2018 05:10:57,12/2/2018 05:10:55,12/2/2018 05:10:35,14.70,14.65,12/2/2018 05:11:36,12/2/2018 05:11:36,14.25,14.18,14.25,14.26,12/2/2018 05:04:17,12/2/2018 05:04:17,12/2/2018 05:00:06,12/2/2018 05:00:06,14.25,14.21,12/2/2018 05:00:01,12/2/2018 05:00:01,14.44,14.40,14.40,14.43,14.42,14.37,0.0630,0.0660,0.0550,0.0570,0.0850,0.0850,-0,-0,02DEC2018:05:05:10,5.0,12/2/2018 05:00:41,3.0,177,24.7600,2370,12/2/2018 05:00:04,2340,12/2/2018 05:00:01,2351,12.4,14.51,14.51,14.51,14.51,12/2/2018 05:11:11,12/2/2018 05:11:10,12/2/2018 05:11:10,12/2/2018 05:11:10,14.53,14.53,12/2/2018 05:11:18,12/2/2018 05:11:17,14.29,14.29,14.29,14.29,12/2/2018 05:08:05,12/2/2018 05:08:05,12/2/2018 05:08:05,12/2/2018 05:08:04,14.25,14.25,12/2/2018 05:00:06,12/2/2018 05:00:05,14.42,14.42,14.42,14.42,14.39,14.39,0.056,0.056,0.056,0.056,0.047,0.047
12/2/2018 05:30:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.63,14.59,14.58,14.60,12/2/2018 05:25:25,12/2/2018 05:25:24,12/2/2018 05:25:28,12/2/2018 05:25:25,14.70,14.65,12/2/2018 05:22:54,12/2/2018 05:22:54,14.39,14.35,14.39,14.41,12/2/2018 05:23:02,12/2/2018 05:23:02,12/2/2018 05:18:03,12/2/2018 05:23:03,14.33,14.28,12/2/2018 05:15:01,12/2/2018 05:15:01,14.52,14.48,14.48,14.50,14.47,14.42,0.0480,0.0490,0.0470,0.0440,0.0980,0.0980,-0,-0,02DEC2018:05:15:21,7.7,12/2/2018 05:26:42,3.1,179,26.9800,2370,12/2/2018 05:15:02,2340,12/2/2018 05:15:01,2350,12.4,14.59,14.59,14.59,14.59,12/2/2018 05:25:35,12/2/2018 05:25:34,12/2/2018 05:25:34,12/2/2018 05:25:34,14.6,14.6,12/2/2018 05:24:32,12/2/2018 05:24:31,14.41,14.41,14.41,14.41,12/2/2018 05:18:14,12/2/2018 05:18:14,12/2/2018 05:18:14,12/2/2018 05:18:13,14.35,14.35,12/2/2018 05:15:30,12/2/2018 05:15:30,14.49,14.49,14.49,14.49,14.44,14.44,0.045,0.045,0.045,0.045,0.087,0.087
12/2/2018 05:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.69,14.65,14.66,14.66,12/2/2018 05:36:20,12/2/2018 05:36:19,12/2/2018 05:37:02,12/2/2018 05:37:01,14.85,14.80,12/2/2018 05:37:04,12/2/2018 05:37:04,14.55,14.50,14.52,14.54,12/2/2018 05:30:58,12/2/2018 05:30:56,12/2/2018 05:30:01,12/2/2018 05:30:57,14.55,14.51,12/2/2018 05:30:03,12/2/2018 05:30:03,14.62,14.58,14.58,14.60,14.59,14.55,0.0330,0.0340,0.0320,0.0280,0.0890,0.0890,-0,-0,02DEC2018:05:37:53,6.4,12/2/2018 05:36:03,2.6,193,31.3600,2370,12/2/2018 05:30:04,2340,12/2/2018 05:30:01,2351,12.4,14.66,14.66,14.66,14.66,12/2/2018 05:44:58,12/2/2018 05:44:58,12/2/2018 05:44:58,12/2/2018 05:44:57,14.82,14.82,12/2/2018 05:44:36,12/2/2018 05:44:35,14.53,14.53,14.53,14.53,12/2/2018 05:31:11,12/2/2018 05:31:10,12/2/2018 05:31:10,12/2/2018 05:31:10,14.53,14.53,12/2/2018 05:30:33,12/2/2018 05:30:32,14.6,14.6,14.6,14.6,14.57,14.57,0.03,0.03,0.03,0.03,0.071,0.071
12/2/2018 06:00:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.6,14.69,14.65,14.67,14.68,12/2/2018 05:45:01,12/2/2018 05:45:01,12/2/2018 05:48:03,12/2/2018 05:45:29,14.85,14.80,12/2/2018 05:45:02,12/2/2018 05:45:02,14.60,14.55,14.58,14.60,12/2/2018 05:53:25,12/2/2018 05:53:30,12/2/2018 05:47:20,12/2/2018 05:47:18,14.55,14.51,12/2/2018 05:46:59,12/2/2018 05:46:59,14.66,14.62,14.63,14.64,14.74,14.70,0.0220,0.0250,0.0200,0.0160,0.1200,0.1200,-0,-0,02DEC2018:05:47:06,7.0,12/2/2018 05:51:35,3.5,176,18.7800,2370,12/2/2018 05:45:03,2340,12/2/2018 05:45:01,2350,12.4,14.66,14.66,14.66,14.66,12/2/2018 05:48:43,12/2/2018 05:48:43,12/2/2018 05:48:43,12/2/2018 05:48:42,14.82,14.82,12/2/2018 05:45:34,12/2/2018 05:45:33,14.59,14.59,14.59,14.59,12/2/2018 05:55:40,12/2/2018 05:55:40,12/2/2018 05:55:39,12/2/2018 05:55:39,14.53,14.53,12/2/2018 05:53:51,12/2/2018 05:53:50,14.64,14.64,14.64,14.64,14.72,14.72,0.019,0.019,0.019,0.019,0.098,0.098
12/2/2018 06:15:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.6,14.69,14.65,14.65,14.66,12/2/2018 06:00:50,12/2/2018 06:00:01,12/2/2018 06:00:53,12/2/2018 06:00:58,14.85,14.80,12/2/2018 06:00:04,12/2/2018 06:00:04,14.60,14.56,14.58,14.60,12/2/2018 06:02:14,12/2/2018 06:02:15,12/2/2018 06:02:14,12/2/2018 06:02:14,14.55,14.51,12/2/2018 06:01:39,12/2/2018 06:01:39,14.66,14.62,14.62,14.64,14.78,14.73,0.0160,0.0190,0.0150,0.0110,0.1000,0.1000,-0,-0,02DEC2018:06:00:42,7.2,12/2/2018 06:12:07,2.9,182,22.2400,2370,12/2/2018 06:00:04,2340,12/2/2018 06:00:01,2349,12.4,14.66,14.66,14.66,14.66,12/2/2018 06:01:13,12/2/2018 06:01:13,12/2/2018 06:01:13,12/2/2018 06:01:12,14.82,14.82,12/2/2018 06:01:12,12/2/2018 06:01:11,14.6,14.6,14.6,14.6,12/2/2018 06:04:54,12/2/2018 06:04:53,12/2/2018 06:04:53,12/2/2018 06:04:53,14.57,14.57,12/2/2018 06:02:43,12/2/2018 06:03:05,14.64,14.64,14.64,14.64,14.76,14.76,0.012,0.012,0.012,0.012,0.065,0.065
12/2/2018 06:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.65,14.61,14.60,14.64,12/2/2018 06:15:17,12/2/2018 06:15:18,12/2/2018 06:15:15,12/2/2018 06:15:22,14.70,14.65,12/2/2018 06:15:36,12/2/2018 06:15:36,14.41,14.36,14.37,14.41,12/2/2018 06:28:17,12/2/2018 06:28:17,12/2/2018 06:28:23,12/2/2018 06:28:26,14.33,14.28,12/2/2018 06:23:45,12/2/2018 06:23:45,14.54,14.50,14.50,14.54,14.52,14.47,0.0620,0.0630,0.0630,0.0600,0.0900,0.0900,-0,-0,02DEC2018:06:21:21,7.2,12/2/2018 06:16:18,3.7,178,15.4800,2370,12/2/2018 06:15:03,2340,12/2/2018 06:15:01,2349,12.4,14.63,14.63,14.63,14.63,12/2/2018 06:15:37,12/2/2018 06:15:37,12/2/2018 06:15:37,12/2/2018 06:15:36,14.69,14.69,12/2/2018 06:15:01,12/2/2018 06:15:01,14.4,14.4,14.4,14.4,12/2/2018 06:28:30,12/2/2018 06:28:29,12/2/2018 06:28:29,12/2/2018 06:28:29,14.35,14.35,12/2/2018 06:27:20,12/2/2018 06:27:19,14.52,14.52,14.52,14.52,14.5,14.5,0.061,0.061,0.061,0.061,0.077,0.077
12/2/2018 06:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.4,14.60,14.57,14.52,14.56,12/2/2018 06:44:05,12/2/2018 06:44:03,12/2/2018 06:41:46,12/2/2018 06:43:54,14.70,14.65,12/2/2018 06:42:08,12/2/2018 06:42:08,14.37,14.31,14.35,14.37,12/2/2018 06:32:15,12/2/2018 06:32:15,12/2/2018 06:31:58,12/2/2018 06:32:14,14.33,14.28,12/2/2018 06:30:02,12/2/2018 06:30:02,14.48,14.44,14.44,14.48,14.46,14.41,0.0450,0.0470,0.0440,0.0440,0.0980,0.0970,-0,-0,02DEC2018:06:30:42,7.7,12/2/2018 06:32:34,3.8,180,14.9400,2370,12/2/2018 06:30:01,2340,12/2/2018 06:30:02,2349,12.2,14.55,14.55,14.55,14.55,12/2/2018 06:44:12,12/2/2018 06:44:12,12/2/2018 06:44:12,12/2/2018 06:44:12,14.61,14.61,12/2/2018 06:43:00,12/2/2018 06:42:59,14.37,14.37,14.37,14.37,12/2/2018 06:34:52,12/2/2018 06:34:51,12/2/2018 06:34:51,12/2/2018 06:34:51,14.34,14.34,12/2/2018 06:38:58,12/2/2018 06:38:54,14.46,14.46,14.46,14.46,14.44,14.44,0.042,0.042,0.042,0.042,0.083,0.083
12/2/2018 07:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.4,14.56,14.53,14.52,14.56,12/2/2018 06:47:16,12/2/2018 06:47:24,12/2/2018 06:47:21,12/2/2018 06:47:39,14.70,14.65,12/2/2018 06:48:45,12/2/2018 06:48:45,14.35,14.28,14.31,14.36,12/2/2018 06:52:29,12/2/2018 06:56:47,12/2/2018 06:56:47,12/2/2018 06:56:47,14.33,14.28,12/2/2018 06:45:09,12/2/2018 06:45:09,14.46,14.42,14.42,14.46,14.43,14.39,0.0520,0.0530,0.0500,0.0490,0.0800,0.0800,-0,0,02DEC2018:06:59:51,6.6,12/2/2018 06:55:16,3.2,186,21.8200,2370,12/2/2018 06:45:01,2340,12/2/2018 06:45:02,2349,12.4,14.54,14.54,14.54,14.54,12/2/2018 06:47:57,12/2/2018 06:47:56,12/2/2018 06:47:56,12/2/2018 06:47:56,14.59,14.59,12/2/2018 06:48:58,12/2/2018 06:48:58,14.35,14.35,14.35,14.35,12/2/2018 06:59:33,12/2/2018 06:59:33,12/2/2018 06:59:33,12/2/2018 06:59:33,14.35,14.35,12/2/2018 06:45:44,12/2/2018 06:45:43,14.44,14.44,14.44,14.44,14.41,14.41,0.048,0.048,0.048,0.048,0.063,0.062
12/2/2018 07:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.44,14.40,14.39,14.43,12/2/2018 07:00:34,12/2/2018 07:00:33,12/2/2018 07:00:35,12/2/2018 07:00:08,14.55,14.50,12/2/2018 07:01:31,12/2/2018 07:01:31,14.23,14.19,14.18,14.22,12/2/2018 07:10:49,12/2/2018 07:10:47,12/2/2018 07:12:46,12/2/2018 07:12:47,14.25,14.21,12/2/2018 07:08:02,12/2/2018 07:08:02,14.35,14.30,14.30,14.35,14.37,14.33,0.0560,0.0560,0.0560,0.0550,0.1100,0.1100,0,0,02DEC2018:07:15:00,5.9,12/2/2018 07:02:35,2.8,186,14.8000,2370,12/2/2018 07:00:03,2340,12/2/2018 07:00:01,2350,12.3,14.41,14.41,14.41,14.41,12/2/2018 07:00:48,12/2/2018 07:00:48,12/2/2018 07:00:48,12/2/2018 07:00:48,14.51,14.51,12/2/2018 07:06:34,12/2/2018 07:06:34,14.21,14.21,14.21,14.21,12/2/2018 07:12:56,12/2/2018 07:12:56,12/2/2018 07:12:56,12/2/2018 07:12:55,14.23,14.23,12/2/2018 07:09:40,12/2/2018 07:09:39,14.33,14.33,14.33,14.33,14.35,14.35,0.054,0.054,0.054,0.054,0.103,0.103
12/2/2018 07:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.36,14.34,14.33,14.37,12/2/2018 07:27:04,12/2/2018 07:27:03,12/2/2018 07:27:00,12/2/2018 07:26:46,14.55,14.51,12/2/2018 07:27:07,12/2/2018 07:27:07,14.23,14.19,14.20,14.24,12/2/2018 07:16:42,12/2/2018 07:15:33,12/2/2018 07:15:34,12/2/2018 07:15:36,14.26,14.21,12/2/2018 07:15:01,12/2/2018 07:15:01,14.31,14.26,14.27,14.31,14.27,14.22,0.0290,0.0300,0.0260,0.0280,0.0350,0.0350,1,2,02DEC2018:07:30:00,7.0,12/2/2018 07:26:42,3.6,173,14.4800,2370,12/2/2018 07:15:04,2340,12/2/2018 07:15:01,2350,12.4,14.34,14.34,14.34,14.34,12/2/2018 07:27:07,12/2/2018 07:27:07,12/2/2018 07:27:06,12/2/2018 07:27:06,14.36,14.36,12/2/2018 07:27:26,12/2/2018 07:27:26,14.23,14.23,14.23,14.23,12/2/2018 07:19:29,12/2/2018 07:19:29,12/2/2018 07:19:29,12/2/2018 07:19:29,14.23,14.23,12/2/2018 07:15:01,12/2/2018 07:15:01,14.29,14.29,14.29,14.29,14.24,14.24,0.026,0.026,0.026,0.026,0.021,0.021
12/2/2018 07:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.35,14.34,14.31,14.37,12/2/2018 07:30:44,12/2/2018 07:38:23,12/2/2018 07:30:58,12/2/2018 07:34:18,14.55,14.51,12/2/2018 07:34:38,12/2/2018 07:34:38,14.16,14.10,14.18,14.20,12/2/2018 07:37:57,12/2/2018 07:37:57,12/2/2018 07:37:53,12/2/2018 07:37:57,14.18,14.14,12/2/2018 07:34:37,12/2/2018 07:34:37,14.32,14.28,14.28,14.33,14.28,14.24,0.0320,0.0360,0.0250,0.0280,0.0680,0.0680,5,10,02DEC2018:07:45:00,5.5,12/2/2018 07:42:23,3.0,176,19.5800,4320,12/2/2018 07:45:00,2340,12/2/2018 07:30:01,2354,12.3,14.34,14.34,14.34,14.34,12/2/2018 07:34:43,12/2/2018 07:34:42,12/2/2018 07:34:42,12/2/2018 07:34:42,14.43,14.43,12/2/2018 07:35:03,12/2/2018 07:35:07,14.19,14.19,14.19,14.19,12/2/2018 07:38:05,12/2/2018 07:38:05,12/2/2018 07:38:05,12/2/2018 07:38:05,14.23,14.23,12/2/2018 07:44:46,12/2/2018 07:44:45,14.3,14.3,14.3,14.3,14.26,14.26,0.026,0.026,0.026,0.026,0.046,0.046
12/2/2018 08:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.43,14.40,14.39,14.43,12/2/2018 07:58:54,12/2/2018 07:58:54,12/2/2018 07:58:52,12/2/2018 07:57:10,14.55,14.51,12/2/2018 07:45:15,12/2/2018 07:45:15,14.12,14.06,14.18,14.20,12/2/2018 07:50:35,12/2/2018 07:50:35,12/2/2018 07:50:33,12/2/2018 07:50:35,14.18,14.13,12/2/2018 07:50:34,12/2/2018 07:50:34,14.34,14.30,14.32,14.36,14.37,14.33,0.0540,0.0570,0.0400,0.0410,0.1050,0.1050,14,18,02DEC2018:08:00:00,6.1,12/2/2018 07:51:14,2.8,170,19.7500,4740,12/2/2018 07:45:05,4650,12/2/2018 07:51:13,4697,12.3,14.41,14.41,14.41,14.41,12/2/2018 07:59:09,12/2/2018 07:59:08,12/2/2018 07:59:08,12/2/2018 07:59:08,14.46,14.46,12/2/2018 07:49:33,12/2/2018 07:49:32,14.19,14.19,14.19,14.19,12/2/2018 07:50:39,12/2/2018 07:50:39,12/2/2018 07:50:38,12/2/2018 07:50:38,14.23,14.23,12/2/2018 07:48:15,12/2/2018 07:48:15,14.33,14.33,14.33,14.33,14.35,14.35,0.042,0.042,0.042,0.042,0.081,0.081
12/2/2018 08:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.54,14.50,14.52,14.56,12/2/2018 08:10:20,12/2/2018 08:10:19,12/2/2018 08:11:20,12/2/2018 08:11:39,14.62,14.58,12/2/2018 08:10:16,12/2/2018 08:10:16,14.18,14.15,14.27,14.31,12/2/2018 08:02:57,12/2/2018 08:02:57,12/2/2018 08:00:32,12/2/2018 08:00:36,14.25,14.21,12/2/2018 08:05:51,12/2/2018 08:05:51,14.41,14.37,14.41,14.45,14.40,14.35,0.0630,0.0650,0.0550,0.0550,0.0850,0.0850,23,27,02DEC2018:08:15:00,4.6,12/2/2018 08:05:20,2.4,165,26.4100,4770,12/2/2018 08:07:09,4680,12/2/2018 08:00:01,4700,12.3,14.5,14.5,14.5,14.5,12/2/2018 08:10:25,12/2/2018 08:10:31,12/2/2018 08:10:24,12/2/2018 08:10:24,14.56,14.56,12/2/2018 08:10:45,12/2/2018 08:10:44,14.25,14.25,14.25,14.25,12/2/2018 08:00:01,12/2/2018 08:00:01,12/2/2018 08:00:01,12/2/2018 08:00:01,14.23,14.23,12/2/2018 08:00:59,12/2/2018 08:00:58,14.41,14.41,14.41,14.41,14.38,14.38,0.056,0.056,0.056,0.056,0.061,0.061
12/2/2018 08:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.67,14.64,14.71,14.77,12/2/2018 08:28:24,12/2/2018 08:28:24,12/2/2018 08:26:08,12/2/2018 08:28:29,14.85,14.81,12/2/2018 08:28:19,12/2/2018 08:28:19,14.35,14.29,14.39,14.43,12/2/2018 08:15:37,12/2/2018 08:15:43,12/2/2018 08:15:07,12/2/2018 08:15:08,14.33,14.28,12/2/2018 08:15:17,12/2/2018 08:15:17,14.54,14.50,14.58,14.63,14.56,14.52,0.0570,0.0580,0.0710,0.0670,0.0940,0.0940,32,37,02DEC2018:08:30:00,5.5,12/2/2018 08:19:20,2.1,182,24.4500,4740,12/2/2018 08:17:00,4680,12/2/2018 08:15:01,4695,12.3,14.68,14.68,14.68,14.68,12/2/2018 08:28:34,12/2/2018 08:28:34,12/2/2018 08:28:34,12/2/2018 08:28:34,14.81,14.81,12/2/2018 08:28:49,12/2/2018 08:28:48,14.41,14.41,14.41,14.41,12/2/2018 08:15:48,12/2/2018 08:15:47,12/2/2018 08:15:47,12/2/2018 08:15:47,14.34,14.34,12/2/2018 08:15:01,12/2/2018 08:15:01,14.56,14.56,14.56,14.56,14.54,14.54,0.055,0.055,0.055,0.055,0.074,0.074
12/2/2018 08:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,14.98,14.95,15.02,15.06,12/2/2018 08:42:22,12/2/2018 08:42:21,12/2/2018 08:42:31,12/2/2018 08:45:00,15.15,15.10,12/2/2018 08:42:00,12/2/2018 08:42:00,14.25,14.21,14.52,14.56,12/2/2018 08:35:46,12/2/2018 08:35:46,12/2/2018 08:35:46,12/2/2018 08:35:47,14.33,14.29,12/2/2018 08:35:48,12/2/2018 08:35:48,14.74,14.71,14.81,14.86,14.79,14.75,0.1410,0.1410,0.1190,0.1140,0.1510,0.1510,39,41,02DEC2018:08:44:59,4.2,12/2/2018 08:37:30,1.4,171,28.5800,4710,12/2/2018 08:30:05,4650,12/2/2018 08:35:01,4685,12.3,14.98,14.97,14.98,14.98,12/2/2018 08:42:33,12/2/2018 08:42:33,12/2/2018 08:42:33,12/2/2018 08:42:32,15.04,15.04,12/2/2018 08:42:47,12/2/2018 08:42:47,14.43,14.43,14.43,14.43,12/2/2018 08:35:51,12/2/2018 08:35:51,12/2/2018 08:35:50,12/2/2018 08:35:50,14.39,14.39,12/2/2018 08:36:05,12/2/2018 08:36:05,14.78,14.78,14.78,14.78,14.77,14.77,0.124,0.124,0.124,0.124,0.136,0.136
12/2/2018 09:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.17,15.13,15.34,15.38,12/2/2018 08:58:58,12/2/2018 08:58:58,12/2/2018 08:59:11,12/2/2018 08:59:11,15.30,15.25,12/2/2018 08:52:54,12/2/2018 08:52:54,14.73,14.69,14.98,15.02,12/2/2018 08:45:02,12/2/2018 08:45:02,12/2/2018 08:47:56,12/2/2018 08:47:55,14.78,14.73,12/2/2018 08:47:54,12/2/2018 08:47:54,15.02,14.99,15.12,15.16,15.08,15.04,0.0630,0.0640,0.0600,0.0600,0.0980,0.0980,49,60,02DEC2018:09:00:00,6.6,12/2/2018 08:49:41,2.1,160,20.8300,4710,12/2/2018 08:45:10,4650,12/2/2018 08:45:02,4677,12.3,15.22,15.22,15.22,15.22,12/2/2018 08:59:13,12/2/2018 08:59:12,12/2/2018 08:59:12,12/2/2018 08:59:12,15.2,15.2,12/2/2018 08:55:56,12/2/2018 08:55:55,14.92,14.92,14.92,14.92,12/2/2018 08:45:07,12/2/2018 08:45:06,12/2/2018 08:45:06,12/2/2018 08:45:06,14.84,14.84,12/2/2018 08:45:01,12/2/2018 08:45:01,15.07,15.07,15.07,15.07,15.06,15.06,0.053,0.053,0.053,0.053,0.081,0.08
12/2/2018 09:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.1,15.23,15.15,15.61,15.65,12/2/2018 09:12:50,12/2/2018 09:12:52,12/2/2018 09:13:09,12/2/2018 09:13:08,15.30,15.25,12/2/2018 09:01:49,12/2/2018 09:01:49,15.00,14.95,15.11,15.17,12/2/2018 09:03:41,12/2/2018 09:03:41,12/2/2018 09:01:49,12/2/2018 09:01:50,14.93,14.88,12/2/2018 09:09:54,12/2/2018 09:09:54,15.11,15.05,15.24,15.30,15.17,15.13,0.0370,0.0340,0.1010,0.1000,0.0570,0.0570,66,77,02DEC2018:09:15:00,5.7,12/2/2018 09:00:24,1.9,184,48.5600,4710,12/2/2018 09:00:48,4650,12/2/2018 09:00:03,4666,12.3,15.36,15.36,15.36,15.36,12/2/2018 09:13:14,12/2/2018 09:13:14,12/2/2018 09:13:14,12/2/2018 09:13:13,15.2,15.2,12/2/2018 09:01:28,12/2/2018 09:01:28,15.09,15.09,15.09,15.09,12/2/2018 09:03:49,12/2/2018 09:03:49,12/2/2018 09:03:48,12/2/2018 09:03:48,15.03,15.03,12/2/2018 09:14:54,12/2/2018 09:14:53,15.17,15.17,15.17,15.17,15.15,15.15,0.056,0.056,0.056,0.056,0.033,0.033
12/2/2018 09:30:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.59,15.45,15.80,15.86,12/2/2018 09:28:51,12/2/2018 09:28:50,12/2/2018 09:23:47,12/2/2018 09:23:48,15.74,15.70,12/2/2018 09:28:59,12/2/2018 09:28:59,15.04,14.92,15.04,15.15,12/2/2018 09:17:33,12/2/2018 09:17:33,12/2/2018 09:20:34,12/2/2018 09:20:33,14.93,14.88,12/2/2018 09:16:54,12/2/2018 09:16:54,15.27,15.14,15.32,15.40,15.26,15.22,0.1280,0.1210,0.1640,0.1470,0.1580,0.1570,90,94,02DEC2018:09:24:29,7.5,12/2/2018 09:29:55,1.6,78,54.4000,4680,12/2/2018 09:15:12,4590,12/2/2018 09:23:00,4651,12.2,15.48,15.48,15.48,15.48,12/2/2018 09:23:31,12/2/2018 09:23:30,12/2/2018 09:23:30,12/2/2018 09:23:30,15.54,15.54,12/2/2018 09:29:17,12/2/2018 09:29:16,15.09,15.09,15.09,15.09,12/2/2018 09:19:39,12/2/2018 09:19:39,12/2/2018 09:19:39,12/2/2018 09:19:39,15,15,12/2/2018 09:17:34,12/2/2018 09:17:33,15.28,15.28,15.28,15.28,15.23,15.23,0.095,0.095,0.095,0.095,0.143,0.143
12/2/2018 09:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.59,15.53,15.57,15.63,12/2/2018 09:40:44,12/2/2018 09:40:45,12/2/2018 09:45:00,12/2/2018 09:44:59,15.74,15.70,12/2/2018 09:30:38,12/2/2018 09:30:38,15.23,15.09,15.01,15.13,12/2/2018 09:30:51,12/2/2018 09:30:51,12/2/2018 09:35:02,12/2/2018 09:35:13,15.37,15.33,12/2/2018 09:32:13,12/2/2018 09:32:13,15.42,15.34,15.23,15.32,15.49,15.44,0.0600,0.0730,0.1210,0.1070,0.0770,0.0770,83,90,02DEC2018:09:30:02,9.2,12/2/2018 09:38:58,2.8,345,58.8800,4710,12/2/2018 09:40:41,4620,12/2/2018 09:30:02,4646,12.3,15.49,15.49,15.49,15.49,12/2/2018 09:44:17,12/2/2018 09:44:17,12/2/2018 09:44:17,12/2/2018 09:44:17,15.64,15.64,12/2/2018 09:30:39,12/2/2018 09:30:38,15.16,15.17,15.16,15.16,12/2/2018 09:35:11,12/2/2018 09:35:10,12/2/2018 09:35:10,12/2/2018 09:35:10,15.42,15.42,12/2/2018 09:39:12,12/2/2018 09:39:11,15.33,15.33,15.33,15.33,15.46,15.46,0.067,0.066,0.067,0.067,0.053,0.053
12/2/2018 10:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.4,15.84,15.82,16.52,16.58,12/2/2018 09:52:54,12/2/2018 09:52:53,12/2/2018 10:00:00,12/2/2018 10:00:00,16.04,16.00,12/2/2018 09:52:53,12/2/2018 09:52:53,15.30,15.26,15.21,15.31,12/2/2018 09:47:33,12/2/2018 09:47:34,12/2/2018 09:47:32,12/2/2018 09:47:19,15.37,15.33,12/2/2018 09:45:21,12/2/2018 09:45:21,15.59,15.57,15.59,15.67,15.66,15.61,0.1040,0.1080,0.2680,0.2640,0.1260,0.1260,101,131,02DEC2018:10:00:00,4.6,12/2/2018 09:50:21,1.4,104,53.1300,4710,12/2/2018 09:59:46,4620,12/2/2018 09:45:01,4647,12.3,16.1,16.1,16.11,16.11,12/2/2018 10:00:00,12/2/2018 10:00:00,12/2/2018 10:00:00,12/2/2018 10:00:00,15.83,15.83,12/2/2018 09:53:20,12/2/2018 09:53:20,15.31,15.31,15.31,15.32,12/2/2018 09:47:38,12/2/2018 09:47:37,12/2/2018 09:47:37,12/2/2018 09:47:37,15.42,15.42,12/2/2018 09:45:21,12/2/2018 09:45:21,15.6,15.6,15.6,15.6,15.63,15.63,0.152,0.152,0.152,0.152,0.105,0.105
12/2/2018 10:15:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.6,16.67,16.70,17.27,17.25,12/2/2018 10:14:00,12/2/2018 10:14:00,12/2/2018 10:10:28,12/2/2018 10:10:26,16.72,16.67,12/2/2018 10:13:58,12/2/2018 10:13:58,15.53,15.53,15.84,15.94,12/2/2018 10:01:33,12/2/2018 10:01:31,12/2/2018 10:05:18,12/2/2018 10:05:15,15.52,15.48,12/2/2018 10:01:31,12/2/2018 10:01:31,15.91,15.92,16.39,16.47,16.06,16.01,0.2460,0.2520,0.3590,0.3350,0.2660,0.2660,190,220,02DEC2018:10:12:19,2.8,12/2/2018 10:14:40,0.8,110,29.4600,4710,12/2/2018 10:09:06,4620,12/2/2018 10:00:43,4656,12.4,16.73,16.73,16.73,16.73,12/2/2018 10:14:33,12/2/2018 10:14:32,12/2/2018 10:14:32,12/2/2018 10:14:32,16.61,16.61,12/2/2018 10:14:36,12/2/2018 10:14:35,15.76,15.76,15.76,15.76,12/2/2018 10:02:34,12/2/2018 10:02:34,12/2/2018 10:02:33,12/2/2018 10:02:33,15.51,15.51,12/2/2018 10:02:01,12/2/2018 10:02:00,16.17,16.17,16.17,16.17,16.03,16.03,0.256,0.255,0.256,0.256,0.248,0.248
12/2/2018 10:30:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.9,16.59,16.59,17.64,17.74,12/2/2018 10:19:22,12/2/2018 10:19:17,12/2/2018 10:19:51,12/2/2018 10:19:51,16.64,16.59,12/2/2018 10:19:22,12/2/2018 10:19:22,15.78,15.78,15.81,15.88,12/2/2018 10:29:26,12/2/2018 10:29:26,12/2/2018 10:29:31,12/2/2018 10:29:30,15.90,15.85,12/2/2018 10:27:54,12/2/2018 10:27:54,16.03,16.04,16.47,16.58,16.21,16.16,0.1270,0.1310,0.4810,0.4790,0.1540,0.1540,172,215,02DEC2018:10:15:01,8.1,12/2/2018 10:23:52,3.2,196,19.4100,4680,12/2/2018 10:15:04,4620,12/2/2018 10:23:51,4653,12.4,17.03,17.03,17.03,17.03,12/2/2018 10:19:28,12/2/2018 10:19:27,12/2/2018 10:19:27,12/2/2018 10:19:27,16.49,16.49,12/2/2018 10:19:42,12/2/2018 10:19:41,15.84,15.84,15.84,15.84,12/2/2018 10:29:39,12/2/2018 10:29:39,12/2/2018 10:29:39,12/2/2018 10:29:39,15.99,15.99,12/2/2018 10:25:15,12/2/2018 10:25:15,16.29,16.29,16.29,16.29,16.19,16.19,0.292,0.292,0.292,0.292,0.138,0.138
12/2/2018 10:45:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.9,16.61,16.65,17.35,17.29,12/2/2018 10:44:35,12/2/2018 10:44:35,12/2/2018 10:43:40,12/2/2018 10:43:34,16.72,16.67,12/2/2018 10:44:29,12/2/2018 10:44:29,15.76,15.78,15.88,15.94,12/2/2018 10:35:23,12/2/2018 10:35:22,12/2/2018 10:30:01,12/2/2018 10:30:01,15.97,15.93,12/2/2018 10:31:06,12/2/2018 10:31:06,16.10,16.12,16.49,16.53,16.30,16.25,0.1300,0.1400,0.3690,0.3480,0.1710,0.1710,229,290,02DEC2018:10:44:52,7.7,12/2/2018 10:31:01,3.2,185,28.4800,4680,12/2/2018 10:30:17,4620,12/2/2018 10:30:11,4658,12.2,16.85,16.85,16.85,16.85,12/2/2018 10:44:40,12/2/2018 10:44:40,12/2/2018 10:44:40,12/2/2018 10:44:40,16.61,16.61,12/2/2018 10:44:56,12/2/2018 10:44:44,15.89,15.89,15.89,15.89,12/2/2018 10:30:04,12/2/2018 10:30:04,12/2/2018 10:30:04,12/2/2018 10:30:03,15.99,15.99,12/2/2018 10:32:32,12/2/2018 10:32:31,16.31,16.31,16.31,16.31,16.26,16.26,0.241,0.241,0.241,0.241,0.156,0.156
12/2/2018 11:00:00,15min,Peter Sinks,UCC,270,16.3,17.0,16.1,16.73,16.76,18.11,18.20,12/2/2018 10:54:27,12/2/2018 10:54:27,12/2/2018 10:54:17,12/2/2018 10:54:18,16.72,16.67,12/2/2018 10:54:21,12/2/2018 10:54:21,15.73,15.77,16.32,16.42,12/2/2018 10:56:54,12/2/2018 10:56:54,12/2/2018 10:57:08,12/2/2018 10:57:14,15.97,15.93,12/2/2018 10:56:54,12/2/2018 10:56:54,16.17,16.21,17.03,17.09,16.43,16.38,0.1240,0.1250,0.3740,0.3740,0.1330,0.1330,265,291,02DEC2018:10:45:48,7.5,12/2/2018 10:45:02,2.3,203,34.9800,4710,12/2/2018 10:47:14,4620,12/2/2018 10:45:02,4666,12.3,17.3,17.3,17.3,17.3,12/2/2018 10:54:31,12/2/2018 10:54:30,12/2/2018 10:54:30,12/2/2018 10:54:30,16.6,16.6,12/2/2018 10:45:01,12/2/2018 10:45:01,16.18,16.18,16.18,16.17,12/2/2018 10:57:09,12/2/2018 10:57:20,12/2/2018 10:57:09,12/2/2018 10:57:08,16.1,16.1,12/2/2018 10:57:13,12/2/2018 10:57:12,16.62,16.62,16.62,16.62,16.41,16.41,0.222,0.222,0.222,0.222,0.117,0.117
12/2/2018 11:15:00,15min,Peter Sinks,UCC,270,16.2,16.7,16.0,16.34,16.37,17.45,17.55,12/2/2018 11:13:37,12/2/2018 11:13:39,12/2/2018 11:00:28,12/2/2018 11:00:25,16.64,16.59,12/2/2018 11:01:34,12/2/2018 11:01:34,15.82,15.84,16.13,16.16,12/2/2018 11:08:19,12/2/2018 11:08:19,12/2/2018 11:08:19,12/2/2018 11:08:19,15.97,15.93,12/2/2018 11:02:39,12/2/2018 11:02:39,16.06,16.09,16.54,16.59,16.31,16.26,0.1030,0.1010,0.2360,0.2430,0.1080,0.1080,230,240,02DEC2018:11:00:41,7.2,12/2/2018 11:03:51,3.5,209,26.1700,4680,12/2/2018 11:00:03,4650,12/2/2018 11:00:01,4662,12.3,16.85,16.85,16.84,16.84,12/2/2018 11:00:01,12/2/2018 11:00:01,12/2/2018 11:00:01,12/2/2018 11:00:01,16.5,16.5,12/2/2018 11:14:07,12/2/2018 11:14:07,16.02,16.02,16.02,16.02,12/2/2018 11:08:31,12/2/2018 11:08:31,12/2/2018 11:08:31,12/2/2018 11:08:31,16.07,16.07,12/2/2018 11:10:30,12/2/2018 11:10:22,16.32,16.32,16.32,16.32,16.29,16.29,0.156,0.156,0.155,0.155,0.087,0.087
12/2/2018 11:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.48,16.51,17.23,17.27,12/2/2018 11:18:32,12/2/2018 11:18:32,12/2/2018 11:19:01,12/2/2018 11:19:01,16.64,16.59,12/2/2018 11:18:36,12/2/2018 11:18:36,15.84,15.91,16.15,16.19,12/2/2018 11:21:25,12/2/2018 11:21:23,12/2/2018 11:26:58,12/2/2018 11:26:56,16.05,16.00,12/2/2018 11:22:45,12/2/2018 11:22:45,16.06,16.10,16.55,16.59,16.31,16.26,0.1060,0.1000,0.2400,0.2370,0.0950,0.0950,220,247,02DEC2018:11:29:40,9.0,12/2/2018 11:24:28,3.4,195,25.2100,4680,12/2/2018 11:15:05,4620,12/2/2018 11:24:04,4659,12.4,16.71,16.71,16.71,16.71,12/2/2018 11:19:08,12/2/2018 11:19:08,12/2/2018 11:19:08,12/2/2018 11:19:07,16.47,16.47,12/2/2018 11:18:49,12/2/2018 11:18:48,16.07,16.07,16.07,16.07,12/2/2018 11:21:38,12/2/2018 11:21:37,12/2/2018 11:21:37,12/2/2018 11:21:37,16.17,16.17,12/2/2018 11:20:08,12/2/2018 11:20:08,16.32,16.32,16.32,16.32,16.29,16.29,0.15,0.15,0.15,0.15,0.072,0.072
12/2/2018 11:45:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.2,16.92,16.96,17.35,17.35,12/2/2018 11:40:50,12/2/2018 11:40:50,12/2/2018 11:40:55,12/2/2018 11:40:48,17.01,16.97,12/2/2018 11:40:50,12/2/2018 11:40:50,15.90,15.95,16.30,16.34,12/2/2018 11:44:12,12/2/2018 11:36:58,12/2/2018 11:44:25,12/2/2018 11:44:30,16.19,16.15,12/2/2018 11:37:09,12/2/2018 11:37:09,16.18,16.25,16.65,16.69,16.49,16.44,0.1400,0.1310,0.2350,0.2380,0.1260,0.1260,248,265,02DEC2018:11:37:22,8.1,12/2/2018 11:35:56,3.8,181,32.7400,4680,12/2/2018 11:30:03,4650,12/2/2018 11:30:01,4663,12.3,17.05,17.05,17.05,17.05,12/2/2018 11:40:55,12/2/2018 11:40:54,12/2/2018 11:40:54,12/2/2018 11:40:54,16.75,16.75,12/2/2018 11:41:01,12/2/2018 11:41:00,16.16,16.16,16.16,16.16,12/2/2018 11:37:10,12/2/2018 11:37:10,12/2/2018 11:37:10,12/2/2018 11:37:10,16.22,16.22,12/2/2018 11:37:32,12/2/2018 11:37:32,16.45,16.45,16.45,16.45,16.46,16.46,0.167,0.167,0.167,0.167,0.103,0.103
12/2/2018 12:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.36,16.45,17.06,17.08,12/2/2018 12:00:00,12/2/2018 11:45:36,12/2/2018 11:48:08,12/2/2018 11:48:07,16.72,16.67,12/2/2018 11:45:37,12/2/2018 11:45:37,15.89,15.91,16.36,16.38,12/2/2018 11:50:00,12/2/2018 11:49:59,12/2/2018 11:49:11,12/2/2018 11:54:50,16.12,16.08,12/2/2018 11:50:13,12/2/2018 11:50:13,16.15,16.19,16.64,16.68,16.44,16.39,0.0940,0.0920,0.1630,0.1610,0.1030,0.1020,256,291,02DEC2018:11:59:57,7.5,12/2/2018 11:54:18,3.5,202,28.0800,4710,12/2/2018 11:55:06,4650,12/2/2018 11:45:02,4667,12.4,16.67,16.67,16.67,16.67,12/2/2018 11:48:13,12/2/2018 11:48:13,12/2/2018 11:48:12,12/2/2018 11:48:12,16.62,16.62,12/2/2018 11:46:03,12/2/2018 11:46:02,16.17,16.17,16.17,16.17,12/2/2018 11:50:11,12/2/2018 11:50:10,12/2/2018 11:50:10,12/2/2018 11:50:10,16.24,16.24,12/2/2018 11:50:21,12/2/2018 11:50:21,16.42,16.42,16.42,16.42,16.41,16.41,0.111,0.111,0.111,0.111,0.084,0.084
12/2/2018 12:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.1,16.44,16.51,17.39,17.41,12/2/2018 12:00:15,12/2/2018 12:00:16,12/2/2018 12:05:47,12/2/2018 12:05:47,16.79,16.74,12/2/2018 12:00:42,12/2/2018 12:00:42,15.86,15.91,16.15,16.21,12/2/2018 12:13:18,12/2/2018 12:13:16,12/2/2018 12:14:46,12/2/2018 12:14:47,16.12,16.08,12/2/2018 12:13:24,12/2/2018 12:13:24,16.17,16.21,16.72,16.76,16.49,16.44,0.1210,0.1260,0.3130,0.3070,0.1190,0.1190,284,311,02DEC2018:12:04:41,7.9,12/2/2018 12:00:43,3.9,214,27.5400,4710,12/2/2018 12:05:26,4650,12/2/2018 12:00:01,4677,12.4,16.84,16.84,16.84,16.84,12/2/2018 12:06:16,12/2/2018 12:06:16,12/2/2018 12:06:16,12/2/2018 12:06:15,16.64,16.64,12/2/2018 12:12:51,12/2/2018 12:12:50,16.07,16.07,16.07,16.07,12/2/2018 12:13:28,12/2/2018 12:13:27,12/2/2018 12:13:27,12/2/2018 12:13:27,16.2,16.2,12/2/2018 12:14:32,12/2/2018 12:14:31,16.47,16.47,16.47,16.47,16.47,16.47,0.19,0.19,0.19,0.191,0.101,0.101
12/2/2018 12:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,16.1,16.46,16.52,17.41,17.43,12/2/2018 12:24:17,12/2/2018 12:24:17,12/2/2018 12:21:50,12/2/2018 12:21:50,16.72,16.67,12/2/2018 12:24:17,12/2/2018 12:24:17,15.77,15.82,16.08,16.14,12/2/2018 12:26:06,12/2/2018 12:26:04,12/2/2018 12:16:33,12/2/2018 12:16:33,16.05,16.00,12/2/2018 12:26:05,12/2/2018 12:26:05,16.08,16.12,16.67,16.70,16.37,16.32,0.1090,0.1120,0.2690,0.2600,0.1130,0.1130,295,330,02DEC2018:12:24:16,6.6,12/2/2018 12:16:43,3.3,205,29.1100,4710,12/2/2018 12:17:55,4650,12/2/2018 12:15:04,4684,12.4,16.8,16.79,16.8,16.8,12/2/2018 12:21:55,12/2/2018 12:21:55,12/2/2018 12:21:55,12/2/2018 12:21:54,16.59,16.59,12/2/2018 12:24:31,12/2/2018 12:24:30,16.01,16.01,16.01,16,12/2/2018 12:16:34,12/2/2018 12:16:34,12/2/2018 12:16:34,12/2/2018 12:16:34,16.17,16.16,12/2/2018 12:16:49,12/2/2018 12:16:48,16.39,16.39,16.39,16.39,16.35,16.35,0.157,0.156,0.156,0.157,0.089,0.089
12/2/2018 12:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.60,16.65,17.01,17.03,12/2/2018 12:37:46,12/2/2018 12:37:43,12/2/2018 12:40:26,12/2/2018 12:40:25,16.72,16.67,12/2/2018 12:37:48,12/2/2018 12:37:48,15.85,15.90,16.27,16.28,12/2/2018 12:31:08,12/2/2018 12:30:21,12/2/2018 12:44:22,12/2/2018 12:44:21,16.12,16.08,12/2/2018 12:31:10,12/2/2018 12:31:10,16.15,16.22,16.68,16.71,16.49,16.44,0.1110,0.1220,0.1670,0.1680,0.1250,0.1250,294,331,02DEC2018:12:32:45,8.8,12/2/2018 12:43:35,3.9,170,16.1100,4710,12/2/2018 12:30:01,4650,12/2/2018 12:40:02,4688,12.4,16.71,16.7,16.71,16.71,12/2/2018 12:37:54,12/2/2018 12:37:53,12/2/2018 12:37:53,12/2/2018 12:37:53,16.62,16.62,12/2/2018 12:38:36,12/2/2018 12:38:35,16.22,16.22,16.22,16.22,12/2/2018 12:44:29,12/2/2018 12:44:29,12/2/2018 12:44:29,12/2/2018 12:44:29,16.17,16.17,12/2/2018 12:31:45,12/2/2018 12:31:45,16.44,16.44,16.44,16.44,16.46,16.46,0.115,0.115,0.115,0.115,0.106,0.106
12/2/2018 13:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.3,16.70,16.75,17.51,17.50,12/2/2018 12:58:09,12/2/2018 12:58:09,12/2/2018 12:50:15,12/2/2018 12:50:15,16.72,16.67,12/2/2018 12:58:10,12/2/2018 12:58:10,16.01,16.05,16.41,16.43,12/2/2018 12:55:06,12/2/2018 12:47:13,12/2/2018 12:47:35,12/2/2018 12:47:37,16.34,16.30,12/2/2018 12:47:09,12/2/2018 12:47:09,16.20,16.24,16.87,16.90,16.51,16.46,0.0940,0.0910,0.2840,0.2850,0.0910,0.0910,271,276,02DEC2018:12:50:01,6.1,12/2/2018 12:54:37,2.8,186,26.8800,4710,12/2/2018 12:45:10,4650,12/2/2018 12:46:03,4683,12.4,16.98,16.98,16.98,16.98,12/2/2018 12:58:12,12/2/2018 12:58:12,12/2/2018 12:58:11,12/2/2018 12:58:11,16.62,16.62,12/2/2018 12:58:40,12/2/2018 12:58:39,16.28,16.28,16.28,16.28,12/2/2018 12:47:26,12/2/2018 12:47:25,12/2/2018 12:47:25,12/2/2018 12:47:25,16.32,16.32,12/2/2018 12:47:39,12/2/2018 12:47:38,16.55,16.55,16.55,16.55,16.48,16.48,0.169,0.169,0.169,0.169,0.07,0.07
12/2/2018 13:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.22,16.25,17.01,17.05,12/2/2018 13:00:01,12/2/2018 13:00:01,12/2/2018 13:00:01,12/2/2018 13:00:01,16.57,16.52,12/2/2018 13:00:03,12/2/2018 13:00:03,15.82,15.85,16.10,16.14,12/2/2018 13:01:33,12/2/2018 13:01:32,12/2/2018 13:09:52,12/2/2018 13:09:41,15.97,15.93,12/2/2018 13:01:33,12/2/2018 13:01:33,15.99,16.06,16.43,16.46,16.32,16.27,0.0760,0.0880,0.1730,0.1800,0.0990,0.0990,246,260,02DEC2018:13:00:01,8.1,12/2/2018 13:09:40,4.1,176,20.5300,4710,12/2/2018 13:00:56,4650,12/2/2018 13:00:04,4675,12.4,16.62,16.62,16.62,16.62,12/2/2018 13:00:07,12/2/2018 13:00:07,12/2/2018 13:00:07,12/2/2018 13:00:07,16.48,16.48,12/2/2018 13:00:13,12/2/2018 13:00:13,16.07,16.07,16.07,16.07,12/2/2018 13:09:55,12/2/2018 13:09:54,12/2/2018 13:09:54,12/2/2018 13:09:54,16.03,16.03,12/2/2018 13:01:56,12/2/2018 13:01:55,16.24,16.24,16.24,16.24,16.3,16.3,0.096,0.096,0.095,0.095,0.085,0.085
12/2/2018 13:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,16.2,16.61,16.64,17.27,17.21,12/2/2018 13:24:05,12/2/2018 13:24:05,12/2/2018 13:21:23,12/2/2018 13:21:22,16.72,16.67,12/2/2018 13:27:40,12/2/2018 13:27:40,15.85,15.85,16.39,16.40,12/2/2018 13:16:38,12/2/2018 13:16:38,12/2/2018 13:16:38,12/2/2018 13:17:00,15.97,15.93,12/2/2018 13:16:41,12/2/2018 13:16:41,16.11,16.14,16.76,16.77,16.39,16.34,0.1200,0.1190,0.2250,0.2100,0.1300,0.1300,233,247,02DEC2018:13:29:59,5.5,12/2/2018 13:18:43,2.6,178,18.2500,4710,12/2/2018 13:17:36,4650,12/2/2018 13:15:02,4671,12.4,16.78,16.78,16.78,16.78,12/2/2018 13:21:32,12/2/2018 13:21:31,12/2/2018 13:21:31,12/2/2018 13:21:31,16.56,16.56,12/2/2018 13:27:48,12/2/2018 13:27:47,16.15,16.15,16.15,16.15,12/2/2018 13:16:49,12/2/2018 13:16:49,12/2/2018 13:16:49,12/2/2018 13:16:49,16.16,16.16,12/2/2018 13:16:44,12/2/2018 13:16:43,16.44,16.44,16.44,16.44,16.36,16.36,0.141,0.14,0.141,0.141,0.11,0.11
12/2/2018 13:45:00,15min,Peter Sinks,UCC,270,16.6,17.7,16.4,17.33,17.36,18.86,18.81,12/2/2018 13:43:02,12/2/2018 13:41:30,12/2/2018 13:41:43,12/2/2018 13:41:43,17.46,17.42,12/2/2018 13:41:43,12/2/2018 13:41:43,15.95,15.97,16.90,16.94,12/2/2018 13:30:30,12/2/2018 13:30:30,12/2/2018 13:32:40,12/2/2018 13:32:36,16.27,16.22,12/2/2018 13:30:01,12/2/2018 13:30:01,16.52,16.56,17.41,17.41,16.77,16.72,0.2730,0.2760,0.4690,0.4360,0.2510,0.2510,259,267,02DEC2018:13:36:47,4.8,12/2/2018 13:38:06,2.1,167,28.1900,4710,12/2/2018 13:36:00,4650,12/2/2018 13:30:02,4674,12.4,17.97,17.97,17.97,17.97,12/2/2018 13:41:51,12/2/2018 13:41:51,12/2/2018 13:41:51,12/2/2018 13:41:50,17.34,17.34,12/2/2018 13:41:55,12/2/2018 13:41:54,16.53,16.53,16.53,16.53,12/2/2018 13:30:33,12/2/2018 13:30:33,12/2/2018 13:30:33,12/2/2018 13:30:33,16.31,16.31,12/2/2018 13:30:38,12/2/2018 13:30:38,16.98,16.98,16.98,16.98,16.74,16.74,0.35,0.35,0.35,0.35,0.242,0.242
12/2/2018 14:00:00,15min,Peter Sinks,UCC,270,16.6,17.7,16.5,17.56,17.57,18.65,18.54,12/2/2018 13:48:19,12/2/2018 13:48:17,12/2/2018 13:48:41,12/2/2018 13:48:37,17.69,17.64,12/2/2018 13:48:22,12/2/2018 13:48:22,16.15,16.18,16.83,16.86,12/2/2018 13:58:11,12/2/2018 13:58:11,12/2/2018 13:59:22,12/2/2018 13:59:13,16.42,16.37,12/2/2018 13:51:56,12/2/2018 13:51:56,16.52,16.55,17.44,17.46,16.76,16.71,0.2610,0.2560,0.4410,0.4190,0.2280,0.2280,226,248,02DEC2018:13:45:01,3.9,12/2/2018 13:51:26,1.9,185,26.0700,4740,12/2/2018 13:56:51,4650,12/2/2018 13:45:01,4667,12.4,17.9,17.9,17.9,17.9,12/2/2018 13:48:23,12/2/2018 13:48:23,12/2/2018 13:48:23,12/2/2018 13:48:23,17.45,17.45,12/2/2018 13:48:34,12/2/2018 13:48:33,16.57,16.57,16.57,16.57,12/2/2018 13:59:23,12/2/2018 13:59:23,12/2/2018 13:59:23,12/2/2018 13:59:23,16.51,16.5,12/2/2018 13:58:19,12/2/2018 13:58:18,16.99,16.99,16.99,16.99,16.74,16.74,0.319,0.319,0.32,0.32,0.211,0.211
12/2/2018 14:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.5,17.21,17.24,18.53,18.56,12/2/2018 14:08:19,12/2/2018 14:08:19,12/2/2018 14:05:14,12/2/2018 14:05:14,17.31,17.27,12/2/2018 14:08:00,12/2/2018 14:08:00,16.18,16.20,16.86,16.88,12/2/2018 14:12:32,12/2/2018 14:12:31,12/2/2018 14:00:26,12/2/2018 14:10:33,16.42,16.37,12/2/2018 14:13:39,12/2/2018 14:13:39,16.51,16.53,17.50,17.52,16.75,16.70,0.1930,0.2010,0.4510,0.4630,0.1780,0.1780,196,207,02DEC2018:14:00:01,3.1,12/2/2018 14:00:02,1.1,160,75.9900,4710,12/2/2018 14:02:33,4620,12/2/2018 14:08:02,4658,12.4,17.52,17.52,17.52,17.52,12/2/2018 14:05:19,12/2/2018 14:05:19,12/2/2018 14:05:18,12/2/2018 14:05:18,17.21,17.21,12/2/2018 14:08:29,12/2/2018 14:08:29,16.57,16.58,16.57,16.57,12/2/2018 14:12:44,12/2/2018 14:12:44,12/2/2018 14:12:44,12/2/2018 14:12:44,16.48,16.48,12/2/2018 14:12:45,12/2/2018 14:12:44,17.01,17.01,17.01,17.01,16.73,16.73,0.274,0.274,0.274,0.274,0.159,0.159
12/2/2018 14:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.6,17.48,17.52,18.14,18.14,12/2/2018 14:19:16,12/2/2018 14:19:16,12/2/2018 14:18:15,12/2/2018 14:18:15,17.61,17.57,12/2/2018 14:19:16,12/2/2018 14:19:16,16.31,16.33,17.00,17.04,12/2/2018 14:16:55,12/2/2018 14:16:31,12/2/2018 14:27:23,12/2/2018 14:27:22,16.42,16.37,12/2/2018 14:17:06,12/2/2018 14:17:06,16.72,16.73,17.40,17.41,16.92,16.88,0.3080,0.3000,0.2410,0.2360,0.2860,0.2850,187,196,02DEC2018:14:15:01,3.3,12/2/2018 14:27:05,1.5,151,25.9300,4680,12/2/2018 14:15:07,4620,12/2/2018 14:20:03,4656,12.4,17.63,17.63,17.63,17.63,12/2/2018 14:18:29,12/2/2018 14:18:28,12/2/2018 14:18:28,12/2/2018 14:18:28,17.41,17.41,12/2/2018 14:19:25,12/2/2018 14:19:24,16.71,16.71,16.71,16.71,12/2/2018 14:27:37,12/2/2018 14:27:37,12/2/2018 14:27:36,12/2/2018 14:27:36,16.54,16.54,12/2/2018 14:17:18,12/2/2018 14:17:17,17.07,17.07,17.07,17.07,16.9,16.9,0.23,0.23,0.23,0.23,0.275,0.275
12/2/2018 14:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.6,17.46,17.46,17.95,17.91,12/2/2018 14:39:52,12/2/2018 14:39:55,12/2/2018 14:33:39,12/2/2018 14:33:37,17.46,17.42,12/2/2018 14:39:55,12/2/2018 14:39:55,16.22,16.24,17.03,17.02,12/2/2018 14:41:06,12/2/2018 14:41:07,12/2/2018 14:37:40,12/2/2018 14:37:40,16.42,16.37,12/2/2018 14:31:28,12/2/2018 14:31:28,16.70,16.72,17.37,17.35,16.94,16.89,0.2860,0.2740,0.2400,0.2240,0.2430,0.2420,172,185,02DEC2018:14:30:01,2.2,12/2/2018 14:35:10,0.9,122,28.9200,4710,12/2/2018 14:35:18,4620,12/2/2018 14:30:04,4654,12.4,17.41,17.41,17.41,17.41,12/2/2018 14:33:49,12/2/2018 14:33:48,12/2/2018 14:33:48,12/2/2018 14:33:48,17.33,17.33,12/2/2018 14:40:06,12/2/2018 14:40:05,16.72,16.72,16.72,16.72,12/2/2018 14:41:16,12/2/2018 14:41:16,12/2/2018 14:41:16,12/2/2018 14:41:16,16.55,16.55,12/2/2018 14:41:18,12/2/2018 14:41:15,17.04,17.04,17.04,17.04,16.92,16.92,0.184,0.184,0.184,0.184,0.221,0.221
12/2/2018 15:00:00,15min,Peter Sinks,UCC,270,16.2,17.0,16.3,16.55,16.72,18.56,18.58,12/2/2018 14:45:04,12/2/2018 14:45:38,12/2/2018 14:49:21,12/2/2018 14:49:21,16.86,16.82,12/2/2018 14:45:35,12/2/2018 14:45:35,15.76,15.76,17.00,17.15,12/2/2018 15:00:00,12/2/2018 15:00:00,12/2/2018 14:53:28,12/2/2018 14:46:51,15.97,15.93,12/2/2018 14:57:57,12/2/2018 14:57:57,16.11,16.12,17.51,17.64,16.33,16.29,0.1370,0.1540,0.3880,0.3760,0.1620,0.1620,140,155,02DEC2018:14:45:01,1.8,12/2/2018 14:58:50,0.7,342,40.6500,4680,12/2/2018 14:47:41,4620,12/2/2018 14:45:02,4652,12.4,17.38,17.38,17.38,17.38,12/2/2018 14:49:31,12/2/2018 14:49:31,12/2/2018 14:49:30,12/2/2018 14:49:30,16.67,16.67,12/2/2018 14:45:48,12/2/2018 14:45:47,16.61,16.61,16.61,16.61,12/2/2018 14:56:05,12/2/2018 14:56:05,12/2/2018 14:56:05,12/2/2018 14:56:04,15.98,15.98,12/2/2018 14:59:21,12/2/2018 14:59:20,16.84,16.84,16.84,16.84,16.32,16.32,0.184,0.184,0.184,0.184,0.152,0.152
12/2/2018 15:15:00,15min,Peter Sinks,UCC,270,15.9,16.7,16.2,16.03,16.01,18.98,18.97,12/2/2018 15:14:10,12/2/2018 15:14:08,12/2/2018 15:05:01,12/2/2018 15:04:59,16.27,16.22,12/2/2018 15:14:12,12/2/2018 15:14:12,15.66,15.66,17.25,17.29,12/2/2018 15:11:41,12/2/2018 15:07:11,12/2/2018 15:12:36,12/2/2018 15:12:34,15.82,15.78,12/2/2018 15:04:23,12/2/2018 15:04:23,15.79,15.79,18.35,18.42,15.97,15.93,0.0780,0.0780,0.4160,0.4120,0.0790,0.0790,120,129,02DEC2018:15:00:01,1.8,12/2/2018 15:00:18,1.3,9,8.5100,4650,12/2/2018 15:00:02,4620,12/2/2018 15:00:01,4645,12.3,17.38,17.38,17.38,17.38,12/2/2018 15:05:09,12/2/2018 15:05:09,12/2/2018 15:05:09,12/2/2018 15:05:08,16.06,16.06,12/2/2018 15:14:18,12/2/2018 15:14:17,16.54,16.54,16.54,16.54,12/2/2018 15:12:42,12/2/2018 15:12:42,12/2/2018 15:12:42,12/2/2018 15:12:41,15.87,15.87,12/2/2018 15:09:38,12/2/2018 15:09:37,17.09,17.09,17.09,17.09,15.95,15.95,0.193,0.193,0.193,0.193,0.066,0.066
12/2/2018 15:30:00,15min,Peter Sinks,UCC,270,15.9,16.8,15.5,16.55,16.53,18.40,18.44,12/2/2018 15:29:50,12/2/2018 15:29:51,12/2/2018 15:19:20,12/2/2018 15:19:20,16.72,16.67,12/2/2018 15:29:50,12/2/2018 15:29:50,14.67,14.68,16.17,16.38,12/2/2018 15:23:05,12/2/2018 15:23:04,12/2/2018 15:23:27,12/2/2018 15:23:28,15.15,15.10,12/2/2018 15:23:10,12/2/2018 15:23:10,15.78,15.77,17.12,17.23,15.96,15.91,0.3580,0.3590,0.5720,0.5460,0.3460,0.3460,103,113,02DEC2018:15:15:01,3.7,12/2/2018 15:27:45,0.6,207,30.9000,4680,12/2/2018 15:15:51,4620,12/2/2018 15:15:02,4650,12.3,17.08,17.08,17.08,17.08,12/2/2018 15:17:01,12/2/2018 15:17:01,12/2/2018 15:17:01,12/2/2018 15:17:00,16.56,16.56,12/2/2018 15:28:44,12/2/2018 15:28:43,15.7,15.7,15.7,15.69,12/2/2018 15:23:16,12/2/2018 15:23:15,12/2/2018 15:23:15,12/2/2018 15:23:15,15.29,15.28,12/2/2018 15:23:33,12/2/2018 15:23:32,16.48,16.48,16.48,16.48,15.93,15.93,0.31,0.31,0.31,0.31,0.322,0.323
12/2/2018 15:45:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.4,16.53,16.49,16.80,16.86,12/2/2018 15:30:01,12/2/2018 15:32:24,12/2/2018 15:41:34,12/2/2018 15:42:01,16.72,16.67,12/2/2018 15:30:07,12/2/2018 15:30:07,13.49,13.50,15.57,15.59,12/2/2018 15:44:40,12/2/2018 15:44:40,12/2/2018 15:45:00,12/2/2018 15:44:59,13.95,13.91,12/2/2018 15:44:45,12/2/2018 15:44:45,15.73,15.72,16.44,16.47,15.93,15.89,0.6920,0.6840,0.1940,0.1930,0.6580,0.6580,85,93,02DEC2018:15:30:01,3.1,12/2/2018 15:30:28,1.3,199,46.8700,4680,12/2/2018 15:39:31,4620,12/2/2018 15:30:03,4642,12.3,16.62,16.62,16.62,16.62,12/2/2018 15:30:04,12/2/2018 15:30:03,12/2/2018 15:30:03,12/2/2018 15:30:03,16.61,16.61,12/2/2018 15:30:14,12/2/2018 15:30:13,14.74,14.74,14.74,14.73,12/2/2018 15:44:53,12/2/2018 15:44:52,12/2/2018 15:44:52,12/2/2018 15:44:52,14.16,14.15,12/2/2018 15:45:00,12/2/2018 15:45:00,16.11,16.1,16.1,16.1,15.95,15.95,0.358,0.358,0.359,0.36,0.609,0.61
12/2/2018 16:00:00,15min,Peter Sinks,UCC,270,14.5,15.4,14.1,15.38,15.35,16.10,16.15,12/2/2018 15:55:31,12/2/2018 15:55:30,12/2/2018 15:48:29,12/2/2018 15:48:29,15.44,15.40,12/2/2018 15:55:36,12/2/2018 15:55:36,13.30,13.33,14.50,14.71,12/2/2018 15:50:10,12/2/2018 15:53:25,12/2/2018 15:53:26,12/2/2018 15:53:27,13.81,13.76,12/2/2018 15:50:08,12/2/2018 15:50:08,14.44,14.42,15.29,15.37,14.58,14.53,0.4040,0.4020,0.3900,0.3700,0.3600,0.3590,60,75,02DEC2018:15:45:01,2.0,12/2/2018 15:59:32,0.4,358,22.4300,4680,12/2/2018 15:47:24,4620,12/2/2018 15:45:02,4642,12.3,15.48,15.48,15.48,15.48,12/2/2018 15:48:35,12/2/2018 15:48:35,12/2/2018 15:48:35,12/2/2018 15:48:35,15.24,15.24,12/2/2018 15:46:30,12/2/2018 15:46:29,14.17,14.17,14.17,14.16,12/2/2018 15:53:36,12/2/2018 15:53:36,12/2/2018 15:53:36,12/2/2018 15:53:36,13.96,13.96,12/2/2018 15:53:39,12/2/2018 15:53:38,14.88,14.88,14.88,14.88,14.55,14.55,0.3,0.299,0.3,0.3,0.339,0.339
12/2/2018 16:15:00,15min,Peter Sinks,UCC,270,14.0,14.8,12.7,15.08,15.02,15.13,15.17,12/2/2018 16:00:01,12/2/2018 16:00:01,12/2/2018 16:00:02,12/2/2018 16:00:01,15.00,14.95,12/2/2018 16:02:56,12/2/2018 16:02:56,12.02,12.05,13.66,13.78,12/2/2018 16:14:52,12/2/2018 16:14:51,12/2/2018 16:13:42,12/2/2018 16:14:50,12.31,12.27,12/2/2018 16:14:52,12/2/2018 16:14:52,13.90,13.87,14.50,14.58,14.05,14.01,0.5660,0.5590,0.2920,0.2700,0.4810,0.4810,40,47,02DEC2018:16:00:01,2.4,12/2/2018 16:06:25,0.9,350,7.4250,4680,12/2/2018 16:12:11,4620,12/2/2018 16:00:02,4637,12.3,14.92,14.92,14.92,14.92,12/2/2018 16:00:04,12/2/2018 16:00:04,12/2/2018 16:00:04,12/2/2018 16:00:03,14.68,14.68,12/2/2018 16:03:12,12/2/2018 16:03:12,12.94,12.94,12.94,12.94,12/2/2018 16:14:58,12/2/2018 16:14:57,12/2/2018 16:14:57,12/2/2018 16:14:57,12.55,12.54,12/2/2018 16:15:00,12/2/2018 16:15:00,14.23,14.23,14.23,14.23,14.06,14.06,0.379,0.38,0.38,0.381,0.4,0.402
12/2/2018 16:30:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.9,12.98,12.95,13.93,13.95,12/2/2018 16:21:19,12/2/2018 16:21:19,12/2/2018 16:16:18,12/2/2018 16:16:21,13.06,13.01,12/2/2018 16:21:33,12/2/2018 16:21:33,11.38,11.36,12.65,12.72,12/2/2018 16:25:20,12/2/2018 16:25:19,12/2/2018 16:27:56,12/2/2018 16:27:51,11.57,11.52,12/2/2018 16:25:20,12/2/2018 16:25:20,12.26,12.23,13.18,13.24,12.37,12.32,0.3480,0.3410,0.2940,0.2980,0.3440,0.3440,27,33,02DEC2018:16:15:01,0.0,12/2/2018 16:15:01,0.0,0,0.0000,4680,12/2/2018 16:16:07,4620,12/2/2018 16:15:01,4637,12.3,13.33,13.33,13.33,13.33,12/2/2018 16:16:26,12/2/2018 16:16:25,12/2/2018 16:16:25,12/2/2018 16:16:25,12.96,12.97,12/2/2018 16:22:03,12/2/2018 16:22:02,12.14,12.14,12.14,12.14,12/2/2018 16:25:29,12/2/2018 16:25:29,12/2/2018 16:25:29,12/2/2018 16:25:29,11.69,11.69,12/2/2018 16:25:40,12/2/2018 16:25:39,12.73,12.73,12.73,12.73,12.35,12.35,0.27,0.27,0.27,0.27,0.326,0.326
12/2/2018 16:45:00,15min,Peter Sinks,UCC,270,12.3,13.6,11.6,13.69,13.63,13.33,13.34,12/2/2018 16:42:31,12/2/2018 16:42:31,12/2/2018 16:43:02,12/2/2018 16:43:09,13.80,13.76,12/2/2018 16:42:45,12/2/2018 16:42:45,10.97,10.97,12.30,12.36,12/2/2018 16:30:35,12/2/2018 16:30:35,12/2/2018 16:43:49,12/2/2018 16:43:49,11.27,11.23,12/2/2018 16:30:34,12/2/2018 16:30:34,12.32,12.28,12.71,12.75,12.40,12.36,0.6060,0.5920,0.2070,0.2010,0.5730,0.5730,15,21,02DEC2018:16:30:01,0.9,12/2/2018 16:43:54,0.0,203,0.1720,4680,12/2/2018 16:31:51,2310,12/2/2018 16:42:41,4272,12.3,13.45,13.45,13.45,13.45,12/2/2018 16:43:12,12/2/2018 16:43:12,12/2/2018 16:43:12,12/2/2018 16:43:12,13.72,13.72,12/2/2018 16:43:13,12/2/2018 16:43:13,11.88,11.88,11.88,11.88,12/2/2018 16:30:41,12/2/2018 16:30:41,12/2/2018 16:30:40,12/2/2018 16:30:40,11.41,11.41,12/2/2018 16:30:48,12/2/2018 16:30:47,12.51,12.51,12.51,12.51,12.37,12.37,0.369,0.369,0.369,0.37,0.548,0.549
12/2/2018 17:00:00,15min,Peter Sinks,UCC,270,12.6,13.6,12.1,13.88,13.83,13.33,13.32,12/2/2018 16:46:40,12/2/2018 16:46:40,12/2/2018 16:46:41,12/2/2018 16:46:31,13.80,13.76,12/2/2018 16:46:29,12/2/2018 16:46:29,11.88,11.82,12.13,12.17,12/2/2018 16:54:26,12/2/2018 16:54:26,12/2/2018 16:59:41,12/2/2018 16:59:41,11.94,11.90,12/2/2018 16:54:28,12/2/2018 16:54:28,12.59,12.54,12.62,12.66,12.67,12.63,0.5090,0.4980,0.3340,0.3220,0.4740,0.4740,4,8,02DEC2018:16:45:01,0.0,12/2/2018 16:45:01,0.0,0,0.0000,2370,12/2/2018 16:45:12,2340,12/2/2018 16:45:01,2345,12.4,13.47,13.47,13.47,13.47,12/2/2018 16:46:42,12/2/2018 16:46:42,12/2/2018 16:46:42,12/2/2018 16:46:42,13.64,13.64,12/2/2018 16:46:58,12/2/2018 16:46:58,12.08,12.08,12.08,12.08,12/2/2018 16:54:34,12/2/2018 16:54:34,12/2/2018 16:54:34,12/2/2018 16:54:34,12.14,12.14,12/2/2018 16:49:47,12/2/2018 16:49:46,12.61,12.61,12.61,12.61,12.66,12.66,0.393,0.393,0.393,0.394,0.457,0.457
12/2/2018 17:15:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.3,13.43,13.36,12.48,12.39,12/2/2018 17:04:39,12/2/2018 17:04:39,12/2/2018 17:08:30,12/2/2018 17:08:27,13.43,13.39,12/2/2018 17:04:22,12/2/2018 17:04:22,10.87,10.82,11.59,11.64,12/2/2018 17:14:29,12/2/2018 17:14:28,12/2/2018 17:14:41,12/2/2018 17:14:39,11.27,11.23,12/2/2018 17:14:33,12/2/2018 17:14:33,12.36,12.30,12.04,12.07,12.44,12.39,0.5280,0.5150,0.1800,0.1670,0.4700,0.4700,1,2,02DEC2018:17:00:01,0.7,12/2/2018 17:00:57,0.0,13,0.0060,2370,12/2/2018 17:00:08,2340,12/2/2018 17:00:01,2347,12.4,12.77,12.77,12.77,12.77,12/2/2018 17:04:43,12/2/2018 17:04:42,12/2/2018 17:04:42,12/2/2018 17:04:42,13.32,13.32,12/2/2018 17:04:47,12/2/2018 17:04:47,11.31,11.32,11.31,11.31,12/2/2018 17:14:40,12/2/2018 17:14:40,12/2/2018 17:14:40,12/2/2018 17:14:40,11.35,11.35,12/2/2018 17:14:57,12/2/2018 17:14:55,12.2,12.2,12.2,12.2,12.43,12.43,0.317,0.317,0.318,0.318,0.433,0.434
12/2/2018 17:30:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.3,12.74,12.70,11.83,11.90,12/2/2018 17:15:08,12/2/2018 17:15:07,12/2/2018 17:15:25,12/2/2018 17:17:06,12.61,12.56,12/2/2018 17:15:14,12/2/2018 17:15:14,9.93,9.94,10.55,10.60,12/2/2018 17:26:06,12/2/2018 17:26:02,12/2/2018 17:28:26,12/2/2018 17:28:48,10.22,10.18,12/2/2018 17:26:07,12/2/2018 17:26:07,11.03,10.98,11.01,11.05,11.11,11.06,0.5370,0.5320,0.3660,0.3610,0.5010,0.5000,0,0,02DEC2018:17:15:01,0.9,12/2/2018 17:19:28,0.0,150,0.1390,2370,12/2/2018 17:15:02,2340,12/2/2018 17:15:01,2345,12.3,12.23,12.22,12.23,12.23,12/2/2018 17:15:20,12/2/2018 17:15:20,12/2/2018 17:15:20,12/2/2018 17:15:19,12.44,12.44,12/2/2018 17:15:37,12/2/2018 17:15:36,10.38,10.38,10.38,10.38,12/2/2018 17:26:14,12/2/2018 17:26:14,12/2/2018 17:26:14,12/2/2018 17:26:14,10.31,10.31,12/2/2018 17:26:30,12/2/2018 17:26:29,11.03,11.03,11.03,11.02,11.1,11.1,0.432,0.431,0.432,0.432,0.481,0.481
12/2/2018 17:45:00,15min,Peter Sinks,UCC,270,10.9,12.5,9.2,12.80,12.72,12.31,12.22,12/2/2018 17:36:01,12/2/2018 17:36:01,12/2/2018 17:35:58,12/2/2018 17:35:30,12.76,12.71,12/2/2018 17:35:48,12/2/2018 17:35:48,8.64,8.62,9.84,9.93,12/2/2018 17:41:02,12/2/2018 17:41:02,12/2/2018 17:40:45,12/2/2018 17:40:42,8.88,8.84,12/2/2018 17:41:04,12/2/2018 17:41:04,10.86,10.81,10.92,10.93,10.91,10.87,1.0050,0.9790,0.6490,0.6150,0.9580,0.9570,-0,0,02DEC2018:17:30:01,1.5,12/2/2018 17:33:52,0.5,330,60.6700,2370,12/2/2018 17:30:06,2340,12/2/2018 17:30:01,2344,12.4,12.44,12.44,12.44,12.44,12/2/2018 17:36:03,12/2/2018 17:36:03,12/2/2018 17:36:03,12/2/2018 17:36:03,12.58,12.59,12/2/2018 17:36:15,12/2/2018 17:36:14,9.35,9.35,9.35,9.34,12/2/2018 17:40:45,12/2/2018 17:40:44,12/2/2018 17:40:44,12/2/2018 17:40:44,9.1,9.1,12/2/2018 17:41:56,12/2/2018 17:41:56,10.88,10.88,10.88,10.88,10.89,10.89,0.786,0.786,0.786,0.787,0.943,0.943
12/2/2018 18:00:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.8,11.62,11.55,10.76,10.73,12/2/2018 17:59:14,12/2/2018 17:59:12,12/2/2018 17:58:38,12/2/2018 17:59:36,11.71,11.67,12/2/2018 17:59:17,12/2/2018 17:59:17,9.58,9.54,10.02,10.08,12/2/2018 17:47:25,12/2/2018 17:47:33,12/2/2018 17:47:34,12/2/2018 17:47:56,9.55,9.51,12/2/2018 17:47:26,12/2/2018 17:47:26,10.53,10.48,10.32,10.34,10.57,10.53,0.5170,0.5060,0.2050,0.1820,0.4950,0.4950,-0,-0,02DEC2018:17:45:08,0.9,12/2/2018 17:45:02,0.0,169,0.0040,2370,12/2/2018 17:45:08,2340,12/2/2018 17:45:01,2344,12.4,11.09,11.1,11.09,11.09,12/2/2018 17:59:24,12/2/2018 17:59:23,12/2/2018 17:59:23,12/2/2018 17:59:23,11.52,11.52,12/2/2018 17:59:30,12/2/2018 17:59:29,9.85,9.86,9.85,9.85,12/2/2018 17:47:39,12/2/2018 17:47:39,12/2/2018 17:47:39,12/2/2018 17:47:39,9.68,9.68,12/2/2018 17:47:46,12/2/2018 17:47:45,10.42,10.42,10.42,10.42,10.55,10.55,0.329,0.329,0.329,0.329,0.479,0.479
12/2/2018 18:15:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.2,11.22,11.16,10.82,10.89,12/2/2018 18:11:28,12/2/2018 18:11:27,12/2/2018 18:11:25,12/2/2018 18:11:25,11.27,11.22,12/2/2018 18:11:30,12/2/2018 18:11:30,10.04,10.03,10.19,10.25,12/2/2018 18:12:09,12/2/2018 18:12:07,12/2/2018 18:00:44,12/2/2018 18:00:50,10.22,10.18,12/2/2018 18:12:38,12/2/2018 18:12:38,10.67,10.63,10.56,10.61,10.72,10.68,0.2980,0.2900,0.1560,0.1600,0.2570,0.2570,-0,-0,02DEC2018:18:00:53,0.0,12/2/2018 18:00:01,0.0,0,0.0000,2370,12/2/2018 18:00:05,2340,12/2/2018 18:00:01,2344,12.2,11.01,11.01,11.01,11.01,12/2/2018 18:11:40,12/2/2018 18:11:40,12/2/2018 18:11:39,12/2/2018 18:11:39,11.2,11.2,12/2/2018 18:09:55,12/2/2018 18:09:54,10.2,10.21,10.2,10.2,12/2/2018 18:00:51,12/2/2018 18:00:51,12/2/2018 18:00:51,12/2/2018 18:00:51,10.24,10.24,12/2/2018 18:12:45,12/2/2018 18:12:45,10.61,10.61,10.61,10.61,10.71,10.71,0.211,0.211,0.211,0.211,0.239,0.239
12/2/2018 18:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.5,12.10,12.02,11.82,11.79,12/2/2018 18:26:37,12/2/2018 18:26:36,12/2/2018 18:26:55,12/2/2018 18:26:53,12.16,12.12,12/2/2018 18:26:34,12/2/2018 18:26:34,10.33,10.29,10.50,10.56,12/2/2018 18:15:12,12/2/2018 18:15:10,12/2/2018 18:15:15,12/2/2018 18:15:19,10.37,10.33,12/2/2018 18:15:14,12/2/2018 18:15:14,11.26,11.21,11.10,11.11,11.29,11.25,0.4490,0.4440,0.4140,0.3970,0.4570,0.4570,-0,-0,02DEC2018:18:15:45,1.1,12/2/2018 18:22:59,0.3,337,5.8660,2370,12/2/2018 18:15:06,2340,12/2/2018 18:15:01,2344,12.3,11.88,11.88,11.88,11.88,12/2/2018 18:26:51,12/2/2018 18:26:50,12/2/2018 18:26:50,12/2/2018 18:26:50,12.08,12.08,12/2/2018 18:27:05,12/2/2018 18:27:05,10.44,10.44,10.44,10.44,12/2/2018 18:15:22,12/2/2018 18:15:21,12/2/2018 18:15:21,12/2/2018 18:15:21,10.52,10.51,12/2/2018 18:16:34,12/2/2018 18:15:42,11.16,11.16,11.16,11.16,11.26,11.26,0.422,0.422,0.422,0.422,0.452,0.452
12/2/2018 18:45:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.8,12.23,12.19,11.79,11.75,12/2/2018 18:30:30,12/2/2018 18:30:30,12/2/2018 18:30:58,12/2/2018 18:30:55,12.16,12.12,12/2/2018 18:30:55,12/2/2018 18:30:55,10.56,10.55,10.79,10.83,12/2/2018 18:40:49,12/2/2018 18:40:48,12/2/2018 18:40:50,12/2/2018 18:40:49,10.67,10.63,12/2/2018 18:40:01,12/2/2018 18:40:01,11.21,11.16,11.19,11.23,11.25,11.21,0.3950,0.3870,0.2850,0.2770,0.3890,0.3890,-0,-0,02DEC2018:18:34:07,1.1,12/2/2018 18:33:12,0.2,319,0.0640,2370,12/2/2018 18:30:06,2340,12/2/2018 18:30:01,2344,12.4,11.88,11.88,11.88,11.88,12/2/2018 18:31:02,12/2/2018 18:31:02,12/2/2018 18:31:02,12/2/2018 18:31:02,11.94,11.94,12/2/2018 18:31:02,12/2/2018 18:31:01,10.77,10.77,10.77,10.77,12/2/2018 18:40:58,12/2/2018 18:40:57,12/2/2018 18:40:57,12/2/2018 18:40:57,10.74,10.74,12/2/2018 18:40:56,12/2/2018 18:40:55,11.2,11.2,11.2,11.2,11.24,11.24,0.323,0.323,0.324,0.324,0.377,0.377
12/2/2018 19:00:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.6,11.17,11.12,10.93,10.97,12/2/2018 18:53:06,12/2/2018 18:53:06,12/2/2018 18:53:07,12/2/2018 18:45:39,11.27,11.22,12/2/2018 18:45:40,12/2/2018 18:45:40,10.37,10.37,10.63,10.67,12/2/2018 18:50:18,12/2/2018 18:49:55,12/2/2018 18:51:58,12/2/2018 18:51:57,10.52,10.48,12/2/2018 18:49:57,12/2/2018 18:49:57,10.86,10.82,10.80,10.84,10.89,10.85,0.1750,0.1700,0.0800,0.0800,0.1840,0.1840,-0,-0,02DEC2018:18:45:04,0.7,12/2/2018 18:55:05,0.0,318,0.0700,2370,12/2/2018 18:45:04,2340,12/2/2018 18:45:01,2343,12.4,11.04,11.04,11.04,11.04,12/2/2018 18:53:21,12/2/2018 18:53:20,12/2/2018 18:53:20,12/2/2018 18:53:20,11.24,11.24,12/2/2018 18:46:10,12/2/2018 18:46:09,10.57,10.57,10.57,10.57,12/2/2018 18:52:05,12/2/2018 18:52:05,12/2/2018 18:52:05,12/2/2018 18:52:05,10.62,10.62,12/2/2018 18:50:24,12/2/2018 18:50:23,10.83,10.83,10.83,10.83,10.87,10.87,0.116,0.116,0.116,0.116,0.165,0.165
12/2/2018 19:15:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.5,11.50,11.45,11.12,11.10,12/2/2018 19:14:51,12/2/2018 19:14:51,12/2/2018 19:10:38,12/2/2018 19:10:38,11.56,11.52,12/2/2018 19:10:28,12/2/2018 19:10:28,10.30,10.27,10.63,10.67,12/2/2018 19:01:22,12/2/2018 19:01:22,12/2/2018 19:01:22,12/2/2018 19:01:23,10.52,10.48,12/2/2018 19:01:21,12/2/2018 19:01:21,10.98,10.94,10.83,10.85,10.99,10.95,0.2450,0.2400,0.1280,0.1130,0.2480,0.2480,-0,-0,02DEC2018:19:00:20,0.9,12/2/2018 19:14:54,0.0,342,0.0120,2370,12/2/2018 19:00:09,2310,12/2/2018 19:13:03,2344,12.4,11.26,11.26,11.26,11.26,12/2/2018 19:10:45,12/2/2018 19:10:45,12/2/2018 19:10:45,12/2/2018 19:10:45,11.46,11.46,12/2/2018 19:10:53,12/2/2018 19:10:52,10.53,10.53,10.53,10.53,12/2/2018 19:01:33,12/2/2018 19:01:32,12/2/2018 19:01:32,12/2/2018 19:01:32,10.53,10.53,12/2/2018 19:01:51,12/2/2018 19:01:50,10.9,10.9,10.9,10.9,10.97,10.97,0.167,0.167,0.167,0.167,0.233,0.233
12/2/2018 19:30:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.8,12.08,12.02,11.41,11.43,12/2/2018 19:23:20,12/2/2018 19:23:20,12/2/2018 19:19:47,12/2/2018 19:19:48,11.86,11.82,12/2/2018 19:19:38,12/2/2018 19:19:38,10.65,10.64,10.74,10.78,12/2/2018 19:27:24,12/2/2018 19:27:23,12/2/2018 19:27:24,12/2/2018 19:27:23,10.67,10.63,12/2/2018 19:27:25,12/2/2018 19:27:25,11.20,11.15,11.02,11.05,11.23,11.19,0.3150,0.3080,0.1570,0.1470,0.2860,0.2860,-0,-0,02DEC2018:19:15:04,1.1,12/2/2018 19:16:05,0.3,334,33.8600,2370,12/2/2018 19:15:11,2340,12/2/2018 19:15:01,2343,12.4,11.58,11.58,11.58,11.58,12/2/2018 19:19:52,12/2/2018 19:19:51,12/2/2018 19:19:51,12/2/2018 19:19:51,11.69,11.69,12/2/2018 19:19:54,12/2/2018 19:19:54,10.73,10.73,10.73,10.73,12/2/2018 19:27:31,12/2/2018 19:27:30,12/2/2018 19:27:30,12/2/2018 19:27:30,10.8,10.8,12/2/2018 19:27:30,12/2/2018 19:27:29,11.11,11.11,11.11,11.11,11.21,11.21,0.216,0.216,0.216,0.216,0.264,0.264
12/2/2018 19:45:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.3,10.89,10.85,10.76,10.78,12/2/2018 19:34:11,12/2/2018 19:34:21,12/2/2018 19:30:01,12/2/2018 19:30:01,10.97,10.92,12/2/2018 19:30:03,12/2/2018 19:30:03,10.02,10.00,10.24,10.28,12/2/2018 19:32:28,12/2/2018 19:32:28,12/2/2018 19:43:49,12/2/2018 19:43:53,10.22,10.18,12/2/2018 19:32:28,12/2/2018 19:32:28,10.41,10.37,10.40,10.43,10.46,10.42,0.1530,0.1510,0.1230,0.1190,0.1570,0.1570,-0,-0,02DEC2018:19:30:02,0.0,12/2/2018 19:30:01,0.0,0,0.0000,2370,12/2/2018 19:30:19,2310,12/2/2018 19:38:33,2344,12.4,10.78,10.77,10.77,10.77,12/2/2018 19:30:01,12/2/2018 19:30:01,12/2/2018 19:30:01,12/2/2018 19:30:01,10.87,10.87,12/2/2018 19:30:01,12/2/2018 19:30:01,10.28,10.28,10.28,10.28,12/2/2018 19:44:08,12/2/2018 19:44:08,12/2/2018 19:44:08,12/2/2018 19:44:07,10.23,10.23,12/2/2018 19:37:34,12/2/2018 19:37:34,10.41,10.41,10.41,10.41,10.45,10.45,0.12,0.12,0.12,0.12,0.152,0.151
12/2/2018 20:00:00,15min,Peter Sinks,UCC,270,10.3,10.7,10.1,10.83,10.77,10.43,10.43,12/2/2018 19:53:16,12/2/2018 19:53:15,12/2/2018 19:53:42,12/2/2018 19:54:13,10.82,10.78,12/2/2018 19:53:36,12/2/2018 19:53:36,9.98,9.94,10.10,10.15,12/2/2018 19:54:43,12/2/2018 19:54:42,12/2/2018 19:51:03,12/2/2018 19:50:47,10.07,10.03,12/2/2018 19:46:12,12/2/2018 19:46:12,10.32,10.27,10.22,10.24,10.35,10.31,0.1900,0.1860,0.0880,0.0710,0.1850,0.1850,-0,-0,02DEC2018:19:45:05,0.0,12/2/2018 19:45:01,0.0,0,0.0000,2370,12/2/2018 19:45:08,2340,12/2/2018 19:45:01,2343,12.3,10.59,10.59,10.59,10.59,12/2/2018 19:53:40,12/2/2018 19:53:40,12/2/2018 19:53:40,12/2/2018 19:53:39,10.71,10.71,12/2/2018 19:53:12,12/2/2018 19:53:11,10.1,10.1,10.1,10.1,12/2/2018 19:47:18,12/2/2018 19:47:18,12/2/2018 19:47:18,12/2/2018 19:47:18,10.05,10.05,12/2/2018 19:46:42,12/2/2018 19:46:41,10.26,10.26,10.26,10.26,10.33,10.33,0.125,0.124,0.125,0.125,0.167,0.167
12/2/2018 20:15:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.6,10.65,10.59,10.37,10.40,12/2/2018 20:15:00,12/2/2018 20:15:00,12/2/2018 20:14:56,12/2/2018 20:15:00,10.67,10.63,12/2/2018 20:14:43,12/2/2018 20:14:43,9.36,9.35,9.73,9.80,12/2/2018 20:03:57,12/2/2018 20:03:53,12/2/2018 20:11:55,12/2/2018 20:11:49,9.48,9.44,12/2/2018 20:04:04,12/2/2018 20:04:04,10.04,10.00,10.00,10.04,10.06,10.02,0.3210,0.3130,0.1370,0.1310,0.3010,0.3010,-0,-0,02DEC2018:20:00:01,0.0,12/2/2018 20:00:01,0.0,0,0.0000,2370,12/2/2018 20:00:08,2310,12/2/2018 20:05:03,2342,12.4,10.47,10.47,10.47,10.47,12/2/2018 20:14:46,12/2/2018 20:14:45,12/2/2018 20:14:45,12/2/2018 20:14:45,10.57,10.57,12/2/2018 20:14:48,12/2/2018 20:14:47,9.65,9.65,9.65,9.65,12/2/2018 20:11:58,12/2/2018 20:11:57,12/2/2018 20:11:57,12/2/2018 20:11:57,9.46,9.46,12/2/2018 20:04:36,12/2/2018 20:04:35,10.02,10.02,10.02,10.02,10.04,10.04,0.206,0.206,0.206,0.206,0.278,0.279
12/2/2018 20:30:00,15min,Peter Sinks,UCC,270,10.5,11.0,9.7,11.17,11.11,10.84,10.82,12/2/2018 20:27:03,12/2/2018 20:27:03,12/2/2018 20:27:40,12/2/2018 20:27:39,11.27,11.22,12/2/2018 20:26:52,12/2/2018 20:26:52,9.45,9.41,9.93,10.02,12/2/2018 20:16:39,12/2/2018 20:16:41,12/2/2018 20:16:51,12/2/2018 20:16:50,9.55,9.51,12/2/2018 20:16:48,12/2/2018 20:16:48,10.53,10.48,10.38,10.40,10.56,10.52,0.3710,0.3620,0.2410,0.2210,0.3510,0.3510,-0,-0,02DEC2018:20:15:01,0.2,12/2/2018 20:28:11,0.0,351,0.0000,2370,12/2/2018 20:15:11,2340,12/2/2018 20:15:01,2342,12.4,10.92,10.92,10.92,10.92,12/2/2018 20:27:41,12/2/2018 20:27:40,12/2/2018 20:27:40,12/2/2018 20:27:40,11.15,11.15,12/2/2018 20:27:13,12/2/2018 20:27:12,9.74,9.74,9.74,9.74,12/2/2018 20:16:57,12/2/2018 20:16:57,12/2/2018 20:16:57,12/2/2018 20:16:56,9.62,9.61,12/2/2018 20:17:16,12/2/2018 20:17:16,10.45,10.45,10.45,10.45,10.54,10.54,0.287,0.286,0.287,0.287,0.336,0.336
12/2/2018 20:45:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.0,10.98,10.94,10.65,10.67,12/2/2018 20:31:08,12/2/2018 20:31:09,12/2/2018 20:31:11,12/2/2018 20:31:09,10.97,10.92,12/2/2018 20:31:17,12/2/2018 20:31:17,9.69,9.68,9.93,9.96,12/2/2018 20:43:26,12/2/2018 20:43:26,12/2/2018 20:43:26,12/2/2018 20:43:27,9.93,9.88,12/2/2018 20:43:20,12/2/2018 20:43:20,10.42,10.37,10.35,10.38,10.45,10.41,0.2170,0.2120,0.1460,0.1440,0.2000,0.2000,-0,-0,02DEC2018:20:30:02,1.5,12/2/2018 20:39:31,0.5,168,2.8590,2370,12/2/2018 20:30:24,2310,12/2/2018 20:37:04,2341,12.4,10.75,10.75,10.75,10.75,12/2/2018 20:31:20,12/2/2018 20:31:19,12/2/2018 20:31:19,12/2/2018 20:31:19,10.79,10.79,12/2/2018 20:32:28,12/2/2018 20:32:27,9.89,9.9,9.89,9.89,12/2/2018 20:43:33,12/2/2018 20:43:33,12/2/2018 20:43:33,12/2/2018 20:43:33,10.03,10.03,12/2/2018 20:43:49,12/2/2018 20:43:38,10.38,10.38,10.38,10.38,10.43,10.43,0.173,0.173,0.173,0.173,0.181,0.181
12/2/2018 21:00:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.5,10.78,10.72,10.59,10.63,12/2/2018 20:59:58,12/2/2018 20:57:18,12/2/2018 20:59:53,12/2/2018 20:59:57,10.82,10.77,12/2/2018 20:57:51,12/2/2018 20:57:51,9.12,9.10,9.73,9.82,12/2/2018 20:46:49,12/2/2018 20:46:49,12/2/2018 20:49:49,12/2/2018 20:49:50,9.33,9.29,12/2/2018 20:47:00,12/2/2018 20:47:00,10.16,10.12,10.14,10.18,10.18,10.14,0.3850,0.3770,0.2130,0.1960,0.3750,0.3750,-0,-0,02DEC2018:20:45:01,1.1,12/2/2018 20:53:51,0.2,322,38.9900,2370,12/2/2018 20:45:10,2310,12/2/2018 20:45:02,2341,12.2,10.65,10.66,10.66,10.66,12/2/2018 21:00:00,12/2/2018 21:00:00,12/2/2018 21:00:00,12/2/2018 21:00:00,10.77,10.77,12/2/2018 20:58:38,12/2/2018 20:58:37,9.52,9.53,9.52,9.52,12/2/2018 20:47:03,12/2/2018 20:47:03,12/2/2018 20:47:03,12/2/2018 20:47:03,9.38,9.38,12/2/2018 20:47:19,12/2/2018 20:47:18,10.15,10.15,10.15,10.15,10.15,10.15,0.276,0.276,0.277,0.277,0.355,0.355
12/2/2018 21:15:00,15min,Peter Sinks,UCC,270,10.5,10.8,9.9,10.85,10.81,10.69,10.71,12/2/2018 21:02:24,12/2/2018 21:02:26,12/2/2018 21:02:33,12/2/2018 21:02:19,10.97,10.92,12/2/2018 21:01:35,12/2/2018 21:01:35,9.80,9.76,10.05,10.08,12/2/2018 21:04:03,12/2/2018 21:04:03,12/2/2018 21:05:25,12/2/2018 21:04:48,9.93,9.88,12/2/2018 21:04:06,12/2/2018 21:04:06,10.47,10.42,10.38,10.41,10.52,10.47,0.2980,0.2900,0.1990,0.1940,0.2990,0.2980,-0,-0,02DEC2018:21:00:22,1.1,12/2/2018 21:01:08,0.2,196,27.2800,2370,12/2/2018 21:01:37,2310,12/2/2018 21:05:01,2341,12.4,10.75,10.75,10.75,10.75,12/2/2018 21:02:34,12/2/2018 21:02:34,12/2/2018 21:02:34,12/2/2018 21:02:34,10.92,10.92,12/2/2018 21:02:16,12/2/2018 21:02:19,9.98,9.98,9.98,9.98,12/2/2018 21:04:56,12/2/2018 21:04:57,12/2/2018 21:04:57,12/2/2018 21:04:56,9.91,9.91,12/2/2018 21:05:32,12/2/2018 21:05:32,10.42,10.42,10.42,10.42,10.5,10.5,0.236,0.235,0.235,0.236,0.29,0.29
12/2/2018 21:30:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.5,11.84,11.80,11.37,11.38,12/2/2018 21:26:22,12/2/2018 21:26:34,12/2/2018 21:28:07,12/2/2018 21:28:15,12.01,11.97,12/2/2018 21:26:34,12/2/2018 21:26:34,10.54,10.48,10.50,10.54,12/2/2018 21:15:07,12/2/2018 21:15:07,12/2/2018 21:15:07,12/2/2018 21:15:01,10.52,10.48,12/2/2018 21:15:03,12/2/2018 21:15:03,11.34,11.29,10.98,11.00,11.33,11.29,0.3940,0.3920,0.2780,0.2840,0.4310,0.4310,-0,-0,02DEC2018:21:16:37,2.2,12/2/2018 21:18:35,1.2,357,3.4400,2370,12/2/2018 21:15:05,2310,12/2/2018 21:15:04,2342,12.3,11.58,11.58,11.58,11.58,12/2/2018 21:27:14,12/2/2018 21:28:01,12/2/2018 21:28:01,12/2/2018 21:28:01,11.95,11.95,12/2/2018 21:28:01,12/2/2018 21:28:00,10.5,10.5,10.5,10.5,12/2/2018 21:15:01,12/2/2018 21:15:01,12/2/2018 21:15:01,12/2/2018 21:15:01,10.56,10.56,12/2/2018 21:15:20,12/2/2018 21:15:19,11.14,11.14,11.15,11.15,11.3,11.3,0.336,0.336,0.336,0.336,0.432,0.432
12/2/2018 21:45:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.8,11.24,11.21,11.19,11.25,12/2/2018 21:30:08,12/2/2018 21:30:13,12/2/2018 21:30:01,12/2/2018 21:30:14,11.41,11.37,12/2/2018 21:30:02,12/2/2018 21:30:02,10.76,10.72,10.78,10.82,12/2/2018 21:36:00,12/2/2018 21:36:01,12/2/2018 21:36:12,12/2/2018 21:36:06,10.75,10.70,12/2/2018 21:33:39,12/2/2018 21:33:39,10.96,10.93,10.92,10.96,10.97,10.93,0.0870,0.0860,0.0800,0.0800,0.1300,0.1300,-0,-0,02DEC2018:21:30:13,2.0,12/2/2018 21:32:38,1.0,161,7.3780,2370,12/2/2018 21:30:29,2340,12/2/2018 21:30:01,2341,12.3,11.22,11.22,11.22,11.22,12/2/2018 21:30:01,12/2/2018 21:30:01,12/2/2018 21:30:01,12/2/2018 21:30:01,11.35,11.35,12/2/2018 21:30:19,12/2/2018 21:30:19,10.78,10.78,10.78,10.78,12/2/2018 21:36:13,12/2/2018 21:36:13,12/2/2018 21:36:12,12/2/2018 21:36:12,10.8,10.8,12/2/2018 21:35:33,12/2/2018 21:35:32,10.95,10.95,10.95,10.95,10.95,10.95,0.083,0.082,0.082,0.082,0.123,0.122
12/2/2018 22:00:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.9,11.60,11.55,11.41,11.41,12/2/2018 21:58:02,12/2/2018 21:58:01,12/2/2018 21:58:03,12/2/2018 21:58:03,11.56,11.52,12/2/2018 21:52:09,12/2/2018 21:52:09,10.93,10.90,10.92,10.95,12/2/2018 21:47:37,12/2/2018 21:47:36,12/2/2018 21:45:33,12/2/2018 21:45:01,10.97,10.93,12/2/2018 21:45:01,12/2/2018 21:45:01,11.21,11.16,11.11,11.13,11.21,11.17,0.1630,0.1610,0.1450,0.1390,0.1720,0.1720,-0,-0,02DEC2018:21:45:37,2.2,12/2/2018 21:55:14,0.8,340,3.7070,2370,12/2/2018 21:45:07,2310,12/2/2018 21:45:02,2341,12.4,11.44,11.44,11.44,11.44,12/2/2018 21:58:14,12/2/2018 21:58:14,12/2/2018 21:58:14,12/2/2018 21:58:14,11.49,11.49,12/2/2018 21:59:50,12/2/2018 21:59:49,10.93,10.93,10.93,10.93,12/2/2018 21:47:51,12/2/2018 21:47:51,12/2/2018 21:47:51,12/2/2018 21:47:51,10.95,10.95,12/2/2018 21:45:01,12/2/2018 21:45:01,11.15,11.15,11.15,11.15,11.18,11.18,0.145,0.145,0.145,0.145,0.155,0.155
12/2/2018 22:15:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.4,11.95,11.89,11.80,11.82,12/2/2018 22:14:38,12/2/2018 22:13:40,12/2/2018 22:14:42,12/2/2018 22:14:39,12.01,11.97,12/2/2018 22:08:04,12/2/2018 22:08:04,11.32,11.29,11.32,11.36,12/2/2018 22:01:11,12/2/2018 22:01:11,12/2/2018 22:01:12,12/2/2018 22:01:08,11.42,11.37,12/2/2018 22:01:19,12/2/2018 22:01:19,11.70,11.66,11.58,11.60,11.75,11.70,0.1590,0.1580,0.1260,0.1270,0.1770,0.1770,-0,-0,02DEC2018:22:01:15,2.2,12/2/2018 22:00:39,0.7,332,30.1900,2370,12/2/2018 22:00:50,2310,12/2/2018 22:01:03,2341,12.4,11.86,11.86,11.86,11.86,12/2/2018 22:14:54,12/2/2018 22:14:54,12/2/2018 22:14:53,12/2/2018 22:14:53,11.95,11.95,12/2/2018 22:10:14,12/2/2018 22:10:13,11.35,11.35,11.35,11.35,12/2/2018 22:01:19,12/2/2018 22:01:19,12/2/2018 22:01:19,12/2/2018 22:01:19,11.4,11.4,12/2/2018 22:00:29,12/2/2018 22:00:28,11.63,11.63,11.63,11.63,11.72,11.72,0.14,0.14,0.14,0.14,0.167,0.167
12/2/2018 22:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.2,12.03,11.98,11.84,11.88,12/2/2018 22:17:21,12/2/2018 22:17:16,12/2/2018 22:16:57,12/2/2018 22:17:00,12.16,12.12,12/2/2018 22:17:17,12/2/2018 22:17:17,10.78,10.72,11.19,11.28,12/2/2018 22:28:49,12/2/2018 22:28:49,12/2/2018 22:28:48,12/2/2018 22:28:48,11.12,11.08,12/2/2018 22:28:47,12/2/2018 22:28:47,11.67,11.63,11.59,11.62,11.71,11.67,0.1920,0.1900,0.1380,0.1360,0.2000,0.2000,-0,-0,02DEC2018:22:15:06,1.3,12/2/2018 22:29:17,0.1,3,10.2100,2370,12/2/2018 22:15:05,2310,12/2/2018 22:15:03,2341,12.3,11.93,11.93,11.93,11.93,12/2/2018 22:17:33,12/2/2018 22:17:33,12/2/2018 22:17:33,12/2/2018 22:17:33,12.1,12.1,12/2/2018 22:17:46,12/2/2018 22:17:46,11.2,11.2,11.2,11.2,12/2/2018 22:28:57,12/2/2018 22:28:57,12/2/2018 22:28:57,12/2/2018 22:28:57,11.25,11.25,12/2/2018 22:29:11,12/2/2018 22:29:10,11.63,11.63,11.63,11.63,11.69,11.69,0.157,0.157,0.157,0.157,0.183,0.183
12/2/2018 22:45:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.3,11.71,11.65,11.55,11.56,12/2/2018 22:32:25,12/2/2018 22:32:23,12/2/2018 22:32:27,12/2/2018 22:32:23,11.86,11.82,12/2/2018 22:32:53,12/2/2018 22:32:53,10.11,10.07,10.49,10.54,12/2/2018 22:43:27,12/2/2018 22:43:27,12/2/2018 22:43:29,12/2/2018 22:43:27,10.22,10.18,12/2/2018 22:43:11,12/2/2018 22:43:11,10.98,10.94,11.01,11.05,11.00,10.96,0.4150,0.4060,0.2950,0.2870,0.3940,0.3930,-0,-0,02DEC2018:22:30:45,0.9,12/2/2018 22:30:03,0.3,196,55.1700,2370,12/2/2018 22:30:45,2310,12/2/2018 22:32:03,2340,12.2,11.6,11.6,11.6,11.6,12/2/2018 22:32:36,12/2/2018 22:32:36,12/2/2018 22:32:36,12/2/2018 22:32:36,11.71,11.71,12/2/2018 22:33:13,12/2/2018 22:33:12,10.35,10.36,10.35,10.35,12/2/2018 22:43:34,12/2/2018 22:43:33,12/2/2018 22:43:33,12/2/2018 22:43:33,10.23,10.23,12/2/2018 22:43:40,12/2/2018 22:43:39,11,11,11,11,11,11,0.338,0.337,0.338,0.338,0.381,0.381
12/2/2018 23:00:00,15min,Peter Sinks,UCC,270,9.9,10.7,9.2,10.70,10.64,10.59,10.63,12/2/2018 22:48:05,12/2/2018 22:47:59,12/2/2018 22:45:01,12/2/2018 22:45:01,10.82,10.77,12/2/2018 22:45:04,12/2/2018 22:45:04,8.97,8.91,9.32,9.40,12/2/2018 22:58:15,12/2/2018 22:58:15,12/2/2018 22:58:19,12/2/2018 22:58:20,9.18,9.14,12/2/2018 22:58:14,12/2/2018 22:58:14,9.92,9.88,10.00,10.06,9.96,9.91,0.5540,0.5480,0.4440,0.4270,0.5470,0.5470,-0,-0,02DEC2018:22:45:12,1.1,12/2/2018 22:54:55,0.1,340,5.7600,2370,12/2/2018 22:46:52,2310,12/2/2018 22:45:18,2340,12.4,10.65,10.65,10.65,10.65,12/2/2018 22:45:01,12/2/2018 22:45:01,12/2/2018 22:45:02,12/2/2018 22:45:02,10.7,10.7,12/2/2018 22:45:09,12/2/2018 22:45:08,9.2,9.21,9.2,9.2,12/2/2018 22:58:28,12/2/2018 22:58:27,12/2/2018 22:58:27,12/2/2018 22:58:27,9.2,9.2,12/2/2018 22:58:58,12/2/2018 22:58:57,9.98,9.98,9.98,9.98,9.96,9.96,0.484,0.483,0.483,0.484,0.542,0.542
12/2/2018 23:15:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.3,10.50,10.42,10.03,10.06,12/2/2018 23:13:55,12/2/2018 23:13:55,12/2/2018 23:14:03,12/2/2018 23:13:53,10.52,10.48,12/2/2018 23:14:08,12/2/2018 23:14:08,9.01,8.97,9.29,9.36,12/2/2018 23:10:22,12/2/2018 23:10:22,12/2/2018 23:10:26,12/2/2018 23:10:25,9.18,9.14,12/2/2018 23:04:10,12/2/2018 23:04:10,9.76,9.71,9.56,9.60,9.77,9.73,0.3250,0.3170,0.1520,0.1480,0.3050,0.3050,-0,-0,02DEC2018:23:00:33,0.0,12/2/2018 23:00:01,0.0,0,0.0000,2370,12/2/2018 23:03:26,2310,12/2/2018 23:00:02,2340,12.4,10.22,10.22,10.22,10.23,12/2/2018 23:14:07,12/2/2018 23:14:08,12/2/2018 23:14:08,12/2/2018 23:14:06,10.34,10.34,12/2/2018 23:14:20,12/2/2018 23:14:19,9.22,9.22,9.22,9.22,12/2/2018 23:10:34,12/2/2018 23:10:34,12/2/2018 23:10:33,12/2/2018 23:10:33,9.3,9.3,12/2/2018 23:04:34,12/2/2018 23:04:33,9.65,9.65,9.65,9.65,9.74,9.74,0.222,0.222,0.222,0.222,0.286,0.286
12/2/2018 23:30:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.7,10.93,10.88,10.65,10.67,12/2/2018 23:25:23,12/2/2018 23:25:24,12/2/2018 23:25:27,12/2/2018 23:25:32,10.97,10.92,12/2/2018 23:24:56,12/2/2018 23:24:56,9.47,9.43,9.68,9.71,12/2/2018 23:18:02,12/2/2018 23:18:02,12/2/2018 23:18:02,12/2/2018 23:18:02,9.55,9.51,12/2/2018 23:18:27,12/2/2018 23:18:27,10.16,10.12,10.05,10.08,10.17,10.13,0.3400,0.3340,0.2600,0.2520,0.3140,0.3130,-0,-0,02DEC2018:23:15:26,1.1,12/2/2018 23:22:17,0.2,217,3.4470,2370,12/2/2018 23:15:50,2310,12/2/2018 23:15:02,2339,12.4,10.75,10.75,10.75,10.76,12/2/2018 23:25:33,12/2/2018 23:25:33,12/2/2018 23:25:33,12/2/2018 23:25:33,10.86,10.86,12/2/2018 23:25:25,12/2/2018 23:25:25,9.68,9.68,9.68,9.68,12/2/2018 23:18:08,12/2/2018 23:18:08,12/2/2018 23:18:08,12/2/2018 23:18:08,9.76,9.76,12/2/2018 23:15:55,12/2/2018 23:15:54,10.1,10.1,10.1,10.1,10.15,10.15,0.279,0.279,0.279,0.279,0.297,0.297
12/2/2018 23:45:00,15min,Peter Sinks,UCC,270,10.4,10.6,9.9,10.76,10.70,10.41,10.43,12/2/2018 23:37:11,12/2/2018 23:37:09,12/2/2018 23:33:34,12/2/2018 23:33:34,10.82,10.77,12/2/2018 23:34:27,12/2/2018 23:34:27,9.76,9.70,9.98,10.02,12/2/2018 23:38:58,12/2/2018 23:39:19,12/2/2018 23:44:52,12/2/2018 23:44:53,9.92,9.88,12/2/2018 23:39:19,12/2/2018 23:39:19,10.38,10.33,10.22,10.25,10.40,10.36,0.2490,0.2430,0.1150,0.1060,0.2260,0.2260,-0,-0,02DEC2018:23:30:36,0.9,12/2/2018 23:32:11,0.0,51,0.0550,2370,12/2/2018 23:36:26,2310,12/2/2018 23:30:09,2339,12.3,10.53,10.53,10.53,10.53,12/2/2018 23:37:40,12/2/2018 23:37:40,12/2/2018 23:37:40,12/2/2018 23:37:40,10.76,10.76,12/2/2018 23:36:59,12/2/2018 23:36:58,9.93,9.94,9.93,9.93,12/2/2018 23:44:59,12/2/2018 23:44:59,12/2/2018 23:44:59,12/2/2018 23:44:59,9.95,9.95,12/2/2018 23:39:25,12/2/2018 23:39:24,10.3,10.3,10.3,10.3,10.38,10.38,0.164,0.164,0.164,0.164,0.208,0.208
12/3/2018 00:00:00,15min,Peter Sinks,UCC,270,10.0,10.9,9.0,11.16,11.09,10.66,10.69,12/2/2018 23:58:59,12/2/2018 23:59:01,12/2/2018 23:58:35,12/2/2018 23:58:51,11.27,11.22,12/2/2018 23:59:06,12/2/2018 23:59:06,8.72,8.68,9.13,9.18,12/2/2018 23:51:23,12/2/2018 23:51:09,12/2/2018 23:51:23,12/2/2018 23:51:22,8.88,8.84,12/2/2018 23:51:20,12/2/2018 23:51:20,10.05,10.00,9.98,10.02,10.05,10.01,0.5650,0.5510,0.3700,0.3640,0.5410,0.5410,-0,-0,02DEC2018:23:45:32,1.3,12/2/2018 23:47:14,0.3,334,39.5300,2370,12/2/2018 23:57:15,2310,12/2/2018 23:45:06,2338,12.3,10.86,10.86,10.86,10.86,12/2/2018 23:59:11,12/2/2018 23:59:10,12/2/2018 23:59:10,12/2/2018 23:59:12,11.01,11.01,12/2/2018 23:59:31,12/2/2018 23:59:31,9.04,9.04,9.04,9.04,12/2/2018 23:51:24,12/2/2018 23:51:24,12/2/2018 23:51:24,12/2/2018 23:51:24,9,9,12/2/2018 23:51:38,12/2/2018 23:51:37,10.01,10.01,10.01,10.01,10.02,10.02,0.449,0.449,0.449,0.45,0.523,0.523
12/3/2018 00:15:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.4,10.65,10.59,10.30,10.33,12/3/2018 00:07:05,12/3/2018 00:07:04,12/3/2018 00:00:01,12/3/2018 00:06:47,10.67,10.63,12/3/2018 00:07:03,12/3/2018 00:07:03,9.03,8.97,9.54,9.60,12/3/2018 00:07:27,12/3/2018 00:07:27,12/3/2018 00:07:46,12/3/2018 00:14:14,9.33,9.29,12/3/2018 00:07:50,12/3/2018 00:07:50,9.89,9.85,9.85,9.89,9.90,9.85,0.3250,0.3200,0.2040,0.2000,0.2870,0.2870,-0,-0,03DEC2018:00:00:01,1.3,12/3/2018 00:02:31,0.4,187,5.7220,2370,12/3/2018 00:03:25,2310,12/3/2018 00:00:09,2338,12.3,10.41,10.41,10.41,10.41,12/3/2018 00:07:12,12/3/2018 00:07:12,12/3/2018 00:07:12,12/3/2018 00:07:12,10.6,10.59,12/3/2018 00:00:01,12/3/2018 00:00:01,9.36,9.36,9.36,9.36,12/3/2018 00:07:44,12/3/2018 00:07:44,12/3/2018 00:07:44,12/3/2018 00:07:43,9.37,9.37,12/3/2018 00:08:10,12/3/2018 00:08:09,9.88,9.88,9.88,9.88,9.89,9.89,0.244,0.244,0.244,0.244,0.268,0.268
12/3/2018 00:30:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.2,10.22,10.16,9.73,9.71,12/3/2018 00:26:55,12/3/2018 00:26:55,12/3/2018 00:27:07,12/3/2018 00:27:04,10.23,10.18,12/3/2018 00:26:34,12/3/2018 00:26:34,7.77,7.73,8.34,8.38,12/3/2018 00:28:37,12/3/2018 00:28:37,12/3/2018 00:29:20,12/3/2018 00:29:20,7.99,7.95,12/3/2018 00:28:49,12/3/2018 00:28:49,9.26,9.21,9.22,9.25,9.30,9.26,0.5450,0.5340,0.3370,0.3230,0.5020,0.5020,-0,-0,03DEC2018:00:15:01,1.5,12/3/2018 00:29:55,0.0,81,2.8990,2370,12/3/2018 00:27:52,2310,12/3/2018 00:15:04,2338,12.3,9.93,9.93,9.93,9.93,12/3/2018 00:27:10,12/3/2018 00:27:08,12/3/2018 00:27:09,12/3/2018 00:27:09,10.14,10.14,12/3/2018 00:27:03,12/3/2018 00:27:03,8.14,8.15,8.14,8.14,12/3/2018 00:28:51,12/3/2018 00:28:51,12/3/2018 00:28:51,12/3/2018 00:28:50,8.16,8.15,12/3/2018 00:29:10,12/3/2018 00:29:10,9.24,9.24,9.24,9.24,9.3,9.3,0.41,0.41,0.41,0.411,0.471,0.472
12/3/2018 00:45:00,15min,Peter Sinks,UCC,270,9.4,10.1,8.4,10.57,10.49,9.84,9.80,12/3/2018 00:39:37,12/3/2018 00:39:37,12/3/2018 00:45:00,12/3/2018 00:39:43,10.52,10.48,12/3/2018 00:39:41,12/3/2018 00:39:41,7.90,7.91,8.48,8.58,12/3/2018 00:34:46,12/3/2018 00:34:45,12/3/2018 00:34:46,12/3/2018 00:30:01,8.44,8.40,12/3/2018 00:34:45,12/3/2018 00:34:45,9.37,9.32,9.18,9.21,9.38,9.33,0.4400,0.4310,0.2720,0.2510,0.3840,0.3830,-0,-0,03DEC2018:00:30:17,1.8,12/3/2018 00:30:03,0.2,7,45.1100,2370,12/3/2018 00:37:36,2310,12/3/2018 00:30:01,2337,12.2,10.11,10.11,10.11,10.11,12/3/2018 00:39:45,12/3/2018 00:39:45,12/3/2018 00:39:45,12/3/2018 00:39:44,10.18,10.18,12/3/2018 00:39:54,12/3/2018 00:39:53,8.39,8.39,8.39,8.38,12/3/2018 00:34:53,12/3/2018 00:34:53,12/3/2018 00:34:53,12/3/2018 00:34:53,8.33,8.33,12/3/2018 00:30:01,12/3/2018 00:30:01,9.26,9.26,9.26,9.26,9.33,9.33,0.326,0.326,0.326,0.326,0.366,0.366
12/3/2018 01:00:00,15min,Peter Sinks,UCC,270,9.8,11.5,8.8,11.82,11.72,11.28,11.15,12/3/2018 00:46:45,12/3/2018 00:46:44,12/3/2018 00:47:00,12/3/2018 00:47:01,11.71,11.67,12/3/2018 00:46:52,12/3/2018 00:46:52,8.50,8.47,8.88,8.92,12/3/2018 00:51:53,12/3/2018 00:51:52,12/3/2018 00:57:39,12/3/2018 00:57:41,8.73,8.69,12/3/2018 00:57:35,12/3/2018 00:57:35,9.83,9.78,9.70,9.73,9.84,9.80,0.8710,0.8480,0.5750,0.5330,0.8010,0.8010,-0,-0,03DEC2018:00:58:23,1.8,12/3/2018 00:45:48,0.3,4,43.8000,2370,12/3/2018 00:55:17,2310,12/3/2018 00:45:02,2338,12.2,11.39,11.38,11.39,11.39,12/3/2018 00:47:03,12/3/2018 00:47:03,12/3/2018 00:47:03,12/3/2018 00:47:03,11.52,11.52,12/3/2018 00:47:12,12/3/2018 00:47:12,8.78,8.78,8.78,8.78,12/3/2018 00:57:48,12/3/2018 00:57:48,12/3/2018 00:57:48,12/3/2018 00:57:48,8.84,8.84,12/3/2018 00:58:01,12/3/2018 00:58:00,9.76,9.76,9.76,9.76,9.82,9.82,0.677,0.677,0.677,0.678,0.775,0.775
12/3/2018 01:15:00,15min,Peter Sinks,UCC,270,9.1,9.9,8.3,10.11,10.08,9.56,9.58,12/3/2018 01:02:22,12/3/2018 01:02:22,12/3/2018 01:03:56,12/3/2018 01:03:36,10.07,10.03,12/3/2018 01:00:05,12/3/2018 01:00:05,7.85,7.82,8.43,8.47,12/3/2018 01:09:47,12/3/2018 01:09:47,12/3/2018 01:09:48,12/3/2018 01:09:49,8.14,8.10,12/3/2018 01:05:05,12/3/2018 01:05:05,9.16,9.12,9.02,9.07,9.17,9.13,0.5120,0.5040,0.2490,0.2410,0.4240,0.4240,-0,-0,03DEC2018:01:10:41,1.1,12/3/2018 01:07:18,0.1,184,0.0590,2370,12/3/2018 01:06:26,2310,12/3/2018 01:00:03,2337,12.3,9.73,9.73,9.73,9.73,12/3/2018 01:04:04,12/3/2018 01:04:04,12/3/2018 01:04:04,12/3/2018 01:04:04,10.12,10.12,12/3/2018 01:00:01,12/3/2018 01:00:01,8.25,8.26,8.25,8.25,12/3/2018 01:09:59,12/3/2018 01:09:59,12/3/2018 01:09:59,12/3/2018 01:09:59,8.36,8.36,12/3/2018 01:05:19,12/3/2018 01:05:18,9.1,9.1,9.1,9.1,9.16,9.16,0.348,0.347,0.348,0.348,0.402,0.402
12/3/2018 01:30:00,15min,Peter Sinks,UCC,270,9.9,11.0,8.9,11.37,11.29,10.67,10.65,12/3/2018 01:24:50,12/3/2018 01:24:49,12/3/2018 01:25:04,12/3/2018 01:25:04,11.29,11.24,12/3/2018 01:24:58,12/3/2018 01:24:58,8.63,8.57,8.88,8.92,12/3/2018 01:18:02,12/3/2018 01:18:02,12/3/2018 01:18:04,12/3/2018 01:18:04,8.90,8.85,12/3/2018 01:18:01,12/3/2018 01:18:01,9.91,9.85,9.70,9.71,9.92,9.88,0.6660,0.6550,0.4960,0.4750,0.6040,0.6040,-0,-0,03DEC2018:01:16:56,2.2,12/3/2018 01:29:57,0.4,353,41.8900,2370,12/3/2018 01:21:43,2310,12/3/2018 01:15:05,2338,12.3,10.91,10.9,10.91,10.91,12/3/2018 01:25:11,12/3/2018 01:25:11,12/3/2018 01:25:11,12/3/2018 01:25:11,11.12,11.12,12/3/2018 01:25:18,12/3/2018 01:25:17,8.86,8.86,8.86,8.86,12/3/2018 01:18:14,12/3/2018 01:18:14,12/3/2018 01:18:14,12/3/2018 01:18:13,8.96,8.96,12/3/2018 01:18:26,12/3/2018 01:18:26,9.79,9.79,9.79,9.79,9.91,9.91,0.541,0.541,0.541,0.542,0.575,0.575
12/3/2018 01:45:00,15min,Peter Sinks,UCC,270,9.7,10.6,8.7,11.12,11.07,10.54,10.56,12/3/2018 01:31:49,12/3/2018 01:31:48,12/3/2018 01:31:54,12/3/2018 01:31:54,10.84,10.79,12/3/2018 01:31:48,12/3/2018 01:31:48,8.32,8.31,9.05,9.12,12/3/2018 01:36:54,12/3/2018 01:36:53,12/3/2018 01:30:03,12/3/2018 01:30:02,8.46,8.42,12/3/2018 01:37:14,12/3/2018 01:37:14,9.72,9.67,9.63,9.66,9.73,9.69,0.5660,0.5540,0.3050,0.2990,0.5100,0.5100,-0,-0,03DEC2018:01:30:29,2.4,12/3/2018 01:30:07,0.5,170,10.9400,2340,12/3/2018 01:30:01,2310,12/3/2018 01:30:04,2337,12.3,10.69,10.68,10.68,10.69,12/3/2018 01:31:59,12/3/2018 01:31:59,12/3/2018 01:31:58,12/3/2018 01:31:58,10.58,10.58,12/3/2018 01:32:06,12/3/2018 01:32:05,8.8,8.8,8.8,8.8,12/3/2018 01:37:03,12/3/2018 01:37:03,12/3/2018 01:37:03,12/3/2018 01:37:03,8.58,8.57,12/3/2018 01:37:25,12/3/2018 01:37:24,9.67,9.67,9.67,9.67,9.7,9.7,0.408,0.407,0.407,0.408,0.486,0.486
12/3/2018 02:00:00,15min,Peter Sinks,UCC,270,10.9,12.3,9.4,13.06,12.94,11.63,11.62,12/3/2018 01:53:21,12/3/2018 01:53:21,12/3/2018 01:53:51,12/3/2018 01:53:51,12.78,12.73,12/3/2018 01:53:50,12/3/2018 01:53:50,9.19,9.15,9.54,9.56,12/3/2018 01:49:16,12/3/2018 01:49:16,12/3/2018 01:45:01,12/3/2018 01:45:01,9.50,9.45,12/3/2018 01:45:01,12/3/2018 01:45:01,10.92,10.85,10.54,10.54,10.90,10.86,0.8120,0.7940,0.4900,0.4650,0.7000,0.7000,-0,-0,03DEC2018:01:45:09,1.5,12/3/2018 01:59:59,0.1,108,23.9000,2370,12/3/2018 01:55:56,2310,12/3/2018 01:45:01,2339,12.3,12.1,12.09,12.1,12.1,12/3/2018 01:53:31,12/3/2018 01:53:31,12/3/2018 01:53:31,12/3/2018 01:53:31,12.43,12.43,12/3/2018 01:53:54,12/3/2018 01:53:53,9.58,9.58,9.58,9.59,12/3/2018 01:45:01,12/3/2018 01:45:01,12/3/2018 01:45:01,12/3/2018 01:45:01,9.25,9.25,12/3/2018 01:45:01,12/3/2018 01:45:01,10.69,10.69,10.7,10.7,10.83,10.84,0.598,0.597,0.598,0.599,0.667,0.667
12/3/2018 02:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,11.7,13.72,13.68,13.61,13.63,12/3/2018 02:11:45,12/3/2018 02:11:45,12/3/2018 02:08:55,12/3/2018 02:08:52,13.82,13.78,12/3/2018 02:07:36,12/3/2018 02:07:36,11.06,10.97,11.39,11.36,12/3/2018 02:00:35,12/3/2018 02:00:35,12/3/2018 02:00:36,12/3/2018 02:00:37,11.59,11.54,12/3/2018 02:00:35,12/3/2018 02:00:35,13.24,13.16,12.99,13.00,13.25,13.21,0.5040,0.5210,0.5790,0.5850,0.4950,0.4950,-0,-0,03DEC2018:02:14:01,6.8,12/3/2018 02:13:12,2.6,42,28.4500,2370,12/3/2018 02:02:18,2310,12/3/2018 02:00:07,2339,12.3,13.62,13.62,13.62,13.62,12/3/2018 02:09:02,12/3/2018 02:09:02,12/3/2018 02:09:02,12/3/2018 02:09:02,13.79,13.79,12/3/2018 02:09:20,12/3/2018 02:09:19,11.54,11.54,11.54,11.54,12/3/2018 02:00:42,12/3/2018 02:00:42,12/3/2018 02:00:42,12/3/2018 02:00:42,11.92,11.92,12/3/2018 02:00:49,12/3/2018 02:00:48,13.08,13.08,13.08,13.08,13.2,13.2,0.537,0.536,0.536,0.536,0.492,0.492
12/3/2018 02:30:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.7,13.68,13.64,13.59,13.61,12/3/2018 02:15:01,12/3/2018 02:15:49,12/3/2018 02:15:01,12/3/2018 02:15:01,13.81,13.77,12/3/2018 02:15:01,12/3/2018 02:15:01,12.39,12.34,12.65,12.69,12/3/2018 02:26:35,12/3/2018 02:26:35,12/3/2018 02:26:37,12/3/2018 02:26:36,12.62,12.57,12/3/2018 02:26:35,12/3/2018 02:26:35,13.33,13.29,13.23,13.25,13.37,13.33,0.2440,0.2430,0.2230,0.2190,0.2510,0.2510,-0,-0,03DEC2018:02:29:15,5.3,12/3/2018 02:27:52,2.1,44,32.9900,2370,12/3/2018 02:18:15,2310,12/3/2018 02:15:08,2338,12.3,13.61,13.61,13.61,13.61,12/3/2018 02:15:03,12/3/2018 02:15:03,12/3/2018 02:15:03,12/3/2018 02:15:03,13.74,13.74,12/3/2018 02:15:55,12/3/2018 02:15:54,12.65,12.65,12.65,12.65,12/3/2018 02:26:41,12/3/2018 02:26:41,12/3/2018 02:26:41,12/3/2018 02:26:41,12.75,12.75,12/3/2018 02:26:47,12/3/2018 02:26:46,13.28,13.28,13.28,13.28,13.36,13.35,0.222,0.222,0.222,0.222,0.236,0.236
12/3/2018 02:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.5,13.55,13.50,13.30,13.33,12/3/2018 02:40:49,12/3/2018 02:30:48,12/3/2018 02:44:33,12/3/2018 02:44:31,13.67,13.62,12/3/2018 02:44:30,12/3/2018 02:44:30,12.27,12.21,12.48,12.50,12/3/2018 02:39:13,12/3/2018 02:39:58,12/3/2018 02:39:11,12/3/2018 02:39:12,12.47,12.43,12/3/2018 02:39:08,12/3/2018 02:39:08,13.18,13.15,13.05,13.08,13.21,13.17,0.2660,0.2660,0.1760,0.1720,0.2250,0.2250,-0,-0,03DEC2018:02:38:57,4.6,12/3/2018 02:44:47,1.4,44,21.4600,2370,12/3/2018 02:33:50,2310,12/3/2018 02:30:05,2338,12.3,13.37,13.37,13.37,13.37,12/3/2018 02:44:35,12/3/2018 02:44:34,12/3/2018 02:44:34,12/3/2018 02:44:34,13.46,13.46,12/3/2018 02:44:54,12/3/2018 02:44:54,12.43,12.43,12.43,12.43,12/3/2018 02:39:23,12/3/2018 02:39:22,12/3/2018 02:39:22,12/3/2018 02:39:22,12.55,12.55,12/3/2018 02:39:31,12/3/2018 02:39:31,13.11,13.11,13.11,13.11,13.19,13.19,0.206,0.206,0.206,0.206,0.199,0.2
12/3/2018 03:00:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.0,13.57,13.55,13.42,13.46,12/3/2018 02:54:52,12/3/2018 02:55:40,12/3/2018 02:56:46,12/3/2018 02:56:46,13.67,13.63,12/3/2018 02:48:19,12/3/2018 02:48:19,12.83,12.78,12.93,12.96,12/3/2018 02:46:08,12/3/2018 02:46:08,12/3/2018 02:46:08,12/3/2018 02:46:08,12.92,12.88,12/3/2018 02:52:32,12/3/2018 02:52:32,13.36,13.33,13.19,13.22,13.41,13.36,0.1730,0.1710,0.1180,0.1180,0.1830,0.1830,-0,-0,03DEC2018:02:47:18,6.4,12/3/2018 02:56:27,3.4,16,15.8200,2370,12/3/2018 02:56:40,2310,12/3/2018 02:45:04,2337,12.3,13.47,13.47,13.47,13.47,12/3/2018 02:57:00,12/3/2018 02:57:00,12/3/2018 02:57:00,12/3/2018 02:57:00,13.63,13.63,12/3/2018 02:59:11,12/3/2018 02:59:10,12.96,12.96,12.96,12.96,12/3/2018 02:52:33,12/3/2018 02:52:33,12/3/2018 02:52:33,12/3/2018 02:52:33,13.06,13.06,12/3/2018 02:47:17,12/3/2018 02:47:17,13.27,13.27,13.27,13.27,13.39,13.38,0.132,0.132,0.132,0.132,0.155,0.155
12/3/2018 03:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.1,13.55,13.52,13.40,13.44,12/3/2018 03:00:01,12/3/2018 03:01:05,12/3/2018 03:14:02,12/3/2018 03:14:03,13.68,13.63,12/3/2018 03:06:50,12/3/2018 03:06:50,13.04,13.00,13.08,13.10,12/3/2018 03:12:17,12/3/2018 03:04:51,12/3/2018 03:12:17,12/3/2018 03:12:18,13.08,13.03,12/3/2018 03:12:15,12/3/2018 03:12:15,13.41,13.37,13.26,13.29,13.47,13.42,0.1010,0.1020,0.0660,0.0660,0.1460,0.1460,-0,-0,03DEC2018:03:03:45,5.5,12/3/2018 03:00:04,2.4,29,19.3700,2370,12/3/2018 03:12:07,2310,12/3/2018 03:00:01,2337,12.3,13.43,13.43,13.43,13.43,12/3/2018 03:14:15,12/3/2018 03:14:14,12/3/2018 03:14:14,12/3/2018 03:14:14,13.65,13.65,12/3/2018 03:09:25,12/3/2018 03:09:24,13.09,13.09,13.08,13.08,12/3/2018 03:12:24,12/3/2018 03:12:24,12/3/2018 03:12:24,12/3/2018 03:12:24,13.18,13.18,12/3/2018 03:12:27,12/3/2018 03:12:26,13.33,13.33,13.33,13.33,13.44,13.44,0.073,0.073,0.073,0.073,0.117,0.117
12/3/2018 03:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.51,13.45,13.40,13.44,12/3/2018 03:15:30,12/3/2018 03:15:31,12/3/2018 03:15:31,12/3/2018 03:15:32,13.67,13.63,12/3/2018 03:15:34,12/3/2018 03:15:34,13.12,13.09,13.06,13.10,12/3/2018 03:20:53,12/3/2018 03:19:41,12/3/2018 03:25:01,12/3/2018 03:20:59,13.15,13.10,12/3/2018 03:25:35,12/3/2018 03:25:35,13.31,13.28,13.18,13.21,13.32,13.27,0.0760,0.0770,0.0770,0.0760,0.1110,0.1110,-0,-0,03DEC2018:03:29:10,3.7,12/3/2018 03:28:41,1.8,38,20.6200,2340,12/3/2018 03:15:01,2310,12/3/2018 03:15:03,2337,12.2,13.43,13.43,13.43,13.43,12/3/2018 03:15:41,12/3/2018 03:15:41,12/3/2018 03:15:41,12/3/2018 03:15:40,13.6,13.61,12/3/2018 03:16:01,12/3/2018 03:16:01,13.13,13.13,13.13,13.13,12/3/2018 03:21:02,12/3/2018 03:21:02,12/3/2018 03:21:02,12/3/2018 03:21:02,13.19,13.19,12/3/2018 03:19:25,12/3/2018 03:19:20,13.25,13.25,13.25,13.25,13.29,13.29,0.07,0.07,0.07,0.07,0.09,0.09
12/3/2018 03:45:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.46,13.44,13.29,13.33,12/3/2018 03:30:01,12/3/2018 03:30:01,12/3/2018 03:33:05,12/3/2018 03:33:19,13.67,13.63,12/3/2018 03:38:45,12/3/2018 03:38:45,12.80,12.75,12.89,12.93,12/3/2018 03:42:59,12/3/2018 03:42:58,12/3/2018 03:42:59,12/3/2018 03:42:58,13.08,13.03,12/3/2018 03:42:58,12/3/2018 03:42:58,13.32,13.28,13.13,13.16,13.33,13.28,0.1090,0.1120,0.0750,0.0760,0.1030,0.1030,-0,-0,03DEC2018:03:30:40,4.2,12/3/2018 03:43:39,1.8,25,19.8000,2340,12/3/2018 03:30:01,2310,12/3/2018 03:30:02,2337,12.2,13.37,13.37,13.37,13.37,12/3/2018 03:38:51,12/3/2018 03:38:51,12/3/2018 03:38:51,12/3/2018 03:38:50,13.43,13.43,12/3/2018 03:38:52,12/3/2018 03:38:51,13.01,13.01,13.01,13.01,12/3/2018 03:43:09,12/3/2018 03:43:09,12/3/2018 03:43:09,12/3/2018 03:43:08,13.11,13.11,12/3/2018 03:43:20,12/3/2018 03:43:19,13.22,13.22,13.22,13.22,13.31,13.31,0.078,0.077,0.078,0.078,0.075,0.075
12/3/2018 04:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.7,13.38,13.34,13.17,13.16,12/3/2018 03:45:51,12/3/2018 03:45:53,12/3/2018 03:45:01,12/3/2018 03:45:01,13.52,13.48,12/3/2018 03:46:09,12/3/2018 03:46:09,12.40,12.35,12.61,12.65,12/3/2018 03:53:45,12/3/2018 03:53:45,12/3/2018 03:53:46,12/3/2018 03:53:46,12.77,12.73,12/3/2018 03:56:36,12/3/2018 03:56:36,13.09,13.06,12.90,12.92,13.15,13.10,0.1650,0.1640,0.1100,0.1070,0.1520,0.1520,-0,-0,03DEC2018:03:57:10,4.8,12/3/2018 03:59:11,2.6,16,13.8000,2340,12/3/2018 03:45:01,2310,12/3/2018 03:45:02,2336,12.3,13.26,13.25,13.25,13.25,12/3/2018 03:45:01,12/3/2018 03:45:01,12/3/2018 03:45:01,12/3/2018 03:45:01,13.42,13.42,12/3/2018 03:46:32,12/3/2018 03:46:31,12.62,12.62,12.62,12.62,12/3/2018 03:53:51,12/3/2018 03:53:51,12/3/2018 03:53:51,12/3/2018 03:53:51,12.84,12.84,12/3/2018 03:54:04,12/3/2018 03:54:04,12.99,12.99,12.99,12.99,13.13,13.13,0.122,0.122,0.122,0.122,0.124,0.124
12/3/2018 04:15:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.2,13.23,13.20,13.12,13.16,12/3/2018 04:00:46,12/3/2018 04:00:58,12/3/2018 04:01:41,12/3/2018 04:01:41,13.37,13.32,12/3/2018 04:02:13,12/3/2018 04:02:13,11.84,11.80,12.16,12.20,12/3/2018 04:10:52,12/3/2018 04:10:52,12/3/2018 04:10:52,12/3/2018 04:10:52,12.11,12.06,12/3/2018 04:10:53,12/3/2018 04:10:53,12.83,12.80,12.70,12.72,12.91,12.86,0.2990,0.2950,0.2170,0.2110,0.2830,0.2830,-0,-0,03DEC2018:04:07:47,5.5,12/3/2018 04:00:52,2.7,26,20.1500,2370,12/3/2018 04:02:31,2310,12/3/2018 04:00:02,2336,12.3,13.17,13.17,13.17,13.17,12/3/2018 04:01:55,12/3/2018 04:01:55,12/3/2018 04:01:55,12/3/2018 04:01:55,13.29,13.29,12/3/2018 04:02:41,12/3/2018 04:02:41,12.16,12.16,12.16,12.16,12/3/2018 04:10:59,12/3/2018 04:10:58,12/3/2018 04:10:58,12/3/2018 04:10:58,12.33,12.33,12/3/2018 04:11:00,12/3/2018 04:10:59,12.76,12.76,12.76,12.76,12.89,12.89,0.238,0.238,0.238,0.239,0.263,0.263
12/3/2018 04:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.7,13.04,13.00,12.83,12.84,12/3/2018 04:20:12,12/3/2018 04:20:12,12/3/2018 04:20:06,12/3/2018 04:20:04,13.08,13.03,12/3/2018 04:20:07,12/3/2018 04:20:07,11.02,11.01,11.65,11.71,12/3/2018 04:28:45,12/3/2018 04:28:38,12/3/2018 04:16:45,12/3/2018 04:16:45,11.58,11.54,12/3/2018 04:28:44,12/3/2018 04:28:44,12.48,12.45,12.29,12.32,12.54,12.50,0.3540,0.3570,0.2300,0.2220,0.3000,0.3000,-0,-0,03DEC2018:04:17:16,5.5,12/3/2018 04:27:46,3.2,22,19.9900,2340,12/3/2018 04:15:02,2310,12/3/2018 04:15:01,2335,12.3,12.88,12.88,12.88,12.88,12/3/2018 04:20:16,12/3/2018 04:20:16,12/3/2018 04:20:15,12/3/2018 04:20:15,13.03,13.04,12/3/2018 04:21:15,12/3/2018 04:21:15,11.59,11.59,11.59,11.58,12/3/2018 04:28:49,12/3/2018 04:28:49,12/3/2018 04:28:49,12/3/2018 04:28:48,11.85,11.85,12/3/2018 04:29:07,12/3/2018 04:29:06,12.39,12.39,12.39,12.39,12.53,12.53,0.258,0.258,0.258,0.259,0.27,0.27
12/3/2018 04:45:00,15min,Peter Sinks,UCC,270,11.8,12.5,10.4,12.61,12.58,12.40,12.42,12/3/2018 04:33:03,12/3/2018 04:30:01,12/3/2018 04:35:01,12/3/2018 04:35:02,12.62,12.58,12/3/2018 04:34:54,12/3/2018 04:34:54,9.41,9.32,10.71,10.76,12/3/2018 04:43:14,12/3/2018 04:43:14,12/3/2018 04:44:46,12/3/2018 04:44:45,10.08,10.04,12/3/2018 04:43:14,12/3/2018 04:43:14,11.83,11.79,11.75,11.79,11.90,11.85,0.6170,0.6200,0.3500,0.3370,0.5190,0.5190,-0,-0,03DEC2018:04:44:17,7.2,12/3/2018 04:32:30,4.0,18,18.3700,2370,12/3/2018 04:44:23,2310,12/3/2018 04:30:04,2334,12.3,12.44,12.44,12.44,12.44,12/3/2018 04:35:10,12/3/2018 04:35:09,12/3/2018 04:35:09,12/3/2018 04:35:09,12.5,12.5,12/3/2018 04:30:02,12/3/2018 04:30:02,10.32,10.32,10.32,10.31,12/3/2018 04:43:21,12/3/2018 04:43:21,12/3/2018 04:43:21,12/3/2018 04:43:21,10.42,10.42,12/3/2018 04:43:35,12/3/2018 04:43:34,11.8,11.8,11.8,11.8,11.89,11.89,0.442,0.441,0.442,0.442,0.477,0.477
12/3/2018 05:00:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.0,12.21,12.19,11.97,11.99,12/3/2018 04:52:16,12/3/2018 04:52:22,12/3/2018 04:49:10,12/3/2018 04:49:10,12.31,12.27,12/3/2018 04:52:22,12/3/2018 04:52:22,10.24,10.16,10.83,10.89,12/3/2018 04:48:27,12/3/2018 04:48:27,12/3/2018 04:46:42,12/3/2018 04:46:42,10.98,10.93,12/3/2018 04:48:27,12/3/2018 04:48:27,11.73,11.69,11.63,11.67,11.77,11.73,0.3770,0.3780,0.2350,0.2250,0.2860,0.2860,-0,-0,03DEC2018:04:59:18,10.1,12/3/2018 04:53:13,4.1,18,20.6500,2370,12/3/2018 04:59:53,2310,12/3/2018 04:45:01,2334,12.3,12.02,12.02,12.02,12.02,12/3/2018 04:52:33,12/3/2018 04:52:32,12/3/2018 04:52:32,12/3/2018 04:52:32,12.15,12.15,12/3/2018 04:52:37,12/3/2018 04:52:36,10.81,10.81,10.81,10.81,12/3/2018 04:46:53,12/3/2018 04:46:52,12/3/2018 04:46:52,12/3/2018 04:46:52,11.1,11.1,12/3/2018 04:48:57,12/3/2018 04:48:56,11.68,11.68,11.68,11.68,11.74,11.74,0.266,0.265,0.266,0.267,0.238,0.238
12/3/2018 05:15:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.1,12.14,12.13,11.91,11.92,12/3/2018 05:06:36,12/3/2018 05:06:06,12/3/2018 05:06:36,12/3/2018 05:06:33,12.17,12.13,12/3/2018 05:02:20,12/3/2018 05:02:20,10.21,10.09,11.02,11.08,12/3/2018 05:15:00,12/3/2018 05:15:00,12/3/2018 05:15:00,12/3/2018 05:15:00,10.69,10.65,12/3/2018 05:14:59,12/3/2018 05:14:59,11.80,11.78,11.60,11.65,11.83,11.78,0.2990,0.3080,0.1770,0.1720,0.2390,0.2390,-0,-0,03DEC2018:05:02:18,6.4,12/3/2018 05:05:35,3.9,3,17.2300,2340,12/3/2018 05:00:01,2310,12/3/2018 05:00:02,2334,12.3,12.01,12,12.01,12.01,12/3/2018 05:06:44,12/3/2018 05:06:44,12/3/2018 05:06:44,12/3/2018 05:06:43,12.11,12.11,12/3/2018 05:04:45,12/3/2018 05:04:44,10.91,10.9,10.89,10.89,12/3/2018 05:15:00,12/3/2018 05:15:00,12/3/2018 05:15:00,12/3/2018 05:15:00,11.33,11.33,12/3/2018 05:12:13,12/3/2018 05:12:12,11.72,11.72,11.72,11.72,11.82,11.82,0.196,0.196,0.197,0.197,0.172,0.173
12/3/2018 05:30:00,15min,Peter Sinks,UCC,270,11.1,11.9,9.8,11.99,11.98,11.76,11.80,12/3/2018 05:28:35,12/3/2018 05:28:34,12/3/2018 05:26:50,12/3/2018 05:26:52,12.04,12.00,12/3/2018 05:29:04,12/3/2018 05:29:04,9.10,9.00,9.91,9.97,12/3/2018 05:16:33,12/3/2018 05:16:33,12/3/2018 05:17:18,12/3/2018 05:17:18,9.50,9.45,12/3/2018 05:16:35,12/3/2018 05:16:35,11.15,11.12,11.01,11.05,11.17,11.13,0.6590,0.6590,0.4600,0.4460,0.6250,0.6250,-0,-0,03DEC2018:05:15:53,8.8,12/3/2018 05:22:31,4.8,10,9.1100,2370,12/3/2018 05:22:30,2310,12/3/2018 05:15:01,2332,12.3,11.84,11.84,11.84,11.84,12/3/2018 05:27:01,12/3/2018 05:27:02,12/3/2018 05:27:01,12/3/2018 05:27:00,11.95,11.95,12/3/2018 05:29:31,12/3/2018 05:29:30,9.87,9.87,9.87,9.86,12/3/2018 05:16:46,12/3/2018 05:16:46,12/3/2018 05:16:45,12/3/2018 05:16:45,9.66,9.66,12/3/2018 05:16:56,12/3/2018 05:16:55,11.07,11.07,11.07,11.07,11.13,11.13,0.516,0.516,0.517,0.517,0.585,0.586
12/3/2018 05:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.7,12.19,12.17,12.06,12.10,12/3/2018 05:41:52,12/3/2018 05:41:52,12/3/2018 05:41:49,12/3/2018 05:41:52,12.20,12.16,12/3/2018 05:42:45,12/3/2018 05:42:45,11.61,11.57,11.58,11.62,12/3/2018 05:33:49,12/3/2018 05:33:49,12/3/2018 05:30:04,12/3/2018 05:30:04,11.75,11.70,12/3/2018 05:30:04,12/3/2018 05:30:04,11.97,11.95,11.85,11.89,12.00,11.96,0.1190,0.1240,0.1030,0.1030,0.1240,0.1240,-0,-0,03DEC2018:05:34:43,5.5,12/3/2018 05:33:57,3.4,29,13.6500,2340,12/3/2018 05:30:01,2310,12/3/2018 05:30:03,2335,12.2,12.1,12.1,12.1,12.1,12/3/2018 05:41:58,12/3/2018 05:41:58,12/3/2018 05:41:58,12/3/2018 05:41:58,12.14,12.14,12/3/2018 05:36:13,12/3/2018 05:36:12,11.68,11.68,11.68,11.68,12/3/2018 05:33:52,12/3/2018 05:33:52,12/3/2018 05:33:51,12/3/2018 05:33:51,11.8,11.8,12/3/2018 05:44:20,12/3/2018 05:44:19,11.92,11.92,11.92,11.92,11.98,11.98,0.102,0.102,0.102,0.102,0.099,0.099
12/3/2018 06:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.6,12.28,12.24,12.19,12.23,12/3/2018 05:51:34,12/3/2018 05:51:31,12/3/2018 05:53:45,12/3/2018 05:53:48,12.38,12.33,12/3/2018 05:53:24,12/3/2018 05:53:24,11.37,11.32,11.59,11.65,12/3/2018 05:45:35,12/3/2018 05:59:06,12/3/2018 05:59:15,12/3/2018 05:59:14,11.46,11.42,12/3/2018 05:45:37,12/3/2018 05:45:37,11.99,11.96,11.90,11.93,12.04,12.00,0.1850,0.1880,0.1340,0.1290,0.1730,0.1730,-0,-0,03DEC2018:05:45:16,6.6,12/3/2018 05:53:09,3.7,6,16.3200,2370,12/3/2018 05:59:56,2310,12/3/2018 05:45:03,2334,12.3,12.19,12.19,12.19,12.19,12/3/2018 05:53:56,12/3/2018 05:53:55,12/3/2018 05:53:55,12/3/2018 05:53:55,12.28,12.28,12/3/2018 05:56:36,12/3/2018 05:56:35,11.55,11.56,11.55,11.55,12/3/2018 05:59:16,12/3/2018 05:59:16,12/3/2018 05:59:16,12/3/2018 05:59:15,11.61,11.61,12/3/2018 05:45:46,12/3/2018 05:45:45,11.94,11.94,11.94,11.94,12.01,12.01,0.144,0.144,0.144,0.144,0.148,0.148
12/3/2018 06:15:00,15min,Peter Sinks,UCC,270,11.7,12.1,10.7,12.11,12.07,12.15,12.17,12/3/2018 06:00:17,12/3/2018 06:00:19,12/3/2018 06:00:01,12/3/2018 06:00:01,12.22,12.17,12/3/2018 06:00:56,12/3/2018 06:00:56,10.25,10.19,10.70,10.82,12/3/2018 06:03:53,12/3/2018 06:03:53,12/3/2018 06:03:48,12/3/2018 06:03:53,10.57,10.53,12/3/2018 06:03:53,12/3/2018 06:03:53,11.66,11.61,11.62,11.65,11.75,11.71,0.3620,0.3640,0.2750,0.2600,0.3190,0.3190,-0,-0,03DEC2018:06:00:41,7.2,12/3/2018 06:08:30,3.5,355,21.4800,2370,12/3/2018 06:00:29,2310,12/3/2018 06:00:07,2334,12.2,12.1,12.1,12.1,12.1,12/3/2018 06:00:01,12/3/2018 06:00:01,12/3/2018 06:00:01,12/3/2018 06:00:01,12.1,12.1,12/3/2018 06:00:15,12/3/2018 06:00:14,10.59,10.59,10.59,10.58,12/3/2018 06:03:57,12/3/2018 06:03:56,12/3/2018 06:03:56,12/3/2018 06:03:56,10.74,10.74,12/3/2018 06:04:06,12/3/2018 06:04:06,11.64,11.64,11.64,11.64,11.73,11.73,0.29,0.289,0.29,0.29,0.288,0.289
12/3/2018 06:30:00,15min,Peter Sinks,UCC,270,10.1,11.8,6.7,11.73,11.68,11.59,11.61,12/3/2018 06:15:01,12/3/2018 06:15:01,12/3/2018 06:15:01,12/3/2018 06:15:01,11.92,11.88,12/3/2018 06:15:01,12/3/2018 06:15:01,4.95,4.92,6.97,7.28,12/3/2018 06:29:37,12/3/2018 06:29:36,12/3/2018 06:29:37,12/3/2018 06:29:40,6.25,6.21,12/3/2018 06:29:36,12/3/2018 06:29:36,10.03,9.98,10.17,10.21,10.19,10.15,1.3430,1.3410,0.9620,0.9310,1.1820,1.1810,-0,-0,03DEC2018:06:28:57,5.3,12/3/2018 06:29:51,2.1,19,22.8400,2340,12/3/2018 06:15:01,2310,12/3/2018 06:15:02,2333,12.3,11.7,11.7,11.7,11.7,12/3/2018 06:15:01,12/3/2018 06:15:01,12/3/2018 06:15:01,12/3/2018 06:15:01,12,11.99,12/3/2018 06:15:01,12/3/2018 06:15:01,6.626,6.645,6.628,6.611,12/3/2018 06:29:42,12/3/2018 06:29:42,12/3/2018 06:29:42,12/3/2018 06:29:41,6.805,6.805,12/3/2018 06:29:59,12/3/2018 06:29:58,10.13,10.13,10.13,10.13,10.25,10.25,1.07,1.069,1.071,1.073,1.065,1.067
12/3/2018 06:45:00,15min,Peter Sinks,UCC,270,8.5,10.9,4.8,11.73,11.62,10.56,10.58,12/3/2018 06:33:59,12/3/2018 06:33:59,12/3/2018 06:37:19,12/3/2018 06:37:19,11.31,11.27,12/3/2018 06:34:01,12/3/2018 06:34:01,3.10,3.07,4.78,5.10,12/3/2018 06:44:24,12/3/2018 06:44:24,12/3/2018 06:44:28,12/3/2018 06:44:28,4.77,4.73,12/3/2018 06:44:27,12/3/2018 06:44:27,8.45,8.41,8.27,8.33,8.52,8.47,2.2010,2.1890,1.6320,1.5790,2.0420,2.0410,-0,-0,03DEC2018:06:40:47,5.0,12/3/2018 06:30:01,1.8,32,71.4400,2340,12/3/2018 06:30:01,2310,12/3/2018 06:30:03,2331,12.3,10.81,10.81,10.81,10.81,12/3/2018 06:37:01,12/3/2018 06:37:01,12/3/2018 06:37:00,12/3/2018 06:37:00,10.98,10.98,12/3/2018 06:33:29,12/3/2018 06:33:29,4.603,4.618,4.602,4.588,12/3/2018 06:44:35,12/3/2018 06:44:35,12/3/2018 06:44:35,12/3/2018 06:44:35,5.081,5.079,12/3/2018 06:44:53,12/3/2018 06:44:52,8.38,8.38,8.38,8.38,8.52,8.52,1.839,1.839,1.84,1.842,1.969,1.971
12/3/2018 07:00:00,15min,Peter Sinks,UCC,270,4.7,8.7,1.9,10.20,9.76,8.89,8.89,12/3/2018 06:59:19,12/3/2018 06:59:19,12/3/2018 06:59:21,12/3/2018 06:59:20,8.95,8.91,12/3/2018 06:59:25,12/3/2018 06:59:25,0.84,0.90,2.17,2.26,12/3/2018 06:50:10,12/3/2018 06:50:10,12/3/2018 06:52:26,12/3/2018 06:52:26,1.79,1.76,12/3/2018 06:52:28,12/3/2018 06:52:28,4.68,4.63,4.74,4.78,4.70,4.66,1.9960,1.9490,1.4310,1.4030,1.7740,1.7720,-0,0,03DEC2018:06:59:53,5.0,12/3/2018 06:59:18,0.6,211,52.5900,2340,12/3/2018 06:45:01,2310,12/3/2018 06:45:02,2328,12.3,9.08,9.07,9.08,9.09,12/3/2018 06:59:29,12/3/2018 06:59:29,12/3/2018 06:59:29,12/3/2018 06:59:29,8.42,8.42,12/3/2018 06:59:40,12/3/2018 06:59:40,1.872,1.88,1.872,1.865,12/3/2018 06:52:36,12/3/2018 06:52:35,12/3/2018 06:52:35,12/3/2018 06:52:35,1.985,1.985,12/3/2018 06:52:52,12/3/2018 06:52:52,4.731,4.73,4.73,4.729,4.688,4.688,1.608,1.606,1.608,1.61,1.702,1.702
12/3/2018 07:15:00,15min,Peter Sinks,UCC,270,5.0,9.0,1.3,10.19,9.89,8.41,8.29,12/3/2018 07:01:14,12/3/2018 07:01:14,12/3/2018 07:01:14,12/3/2018 07:01:13,9.55,9.51,12/3/2018 07:01:13,12/3/2018 07:01:13,-1.35,-1.36,1.28,1.13,12/3/2018 07:14:01,12/3/2018 07:14:00,12/3/2018 07:14:02,12/3/2018 07:14:02,1.08,1.05,12/3/2018 07:13:19,12/3/2018 07:13:19,5.00,4.96,4.81,4.84,5.04,5.00,1.8930,1.8580,1.3280,1.2600,1.6390,1.6380,0,0,03DEC2018:07:14:59,3.3,12/3/2018 07:00:12,0.9,12,63.6900,2340,12/3/2018 07:00:01,2310,12/3/2018 07:00:03,2327,12.3,8.91,8.89,8.91,8.92,12/3/2018 07:01:19,12/3/2018 07:01:19,12/3/2018 07:01:19,12/3/2018 07:01:19,9.18,9.19,12/3/2018 07:01:26,12/3/2018 07:01:25,0.93,0.948,0.926,0.909,12/3/2018 07:14:12,12/3/2018 07:14:11,12/3/2018 07:14:11,12/3/2018 07:14:11,1.692,1.69,12/3/2018 07:13:36,12/3/2018 07:13:36,4.888,4.889,4.889,4.889,5.032,5.031,1.506,1.503,1.506,1.508,1.545,1.546
12/3/2018 07:30:00,15min,Peter Sinks,UCC,270,2.9,6.9,-0.4,9.25,9.08,6.88,6.79,12/3/2018 07:15:42,12/3/2018 07:15:42,12/3/2018 07:21:02,12/3/2018 07:15:40,7.94,7.90,12/3/2018 07:15:43,12/3/2018 07:15:43,-2.30,-2.32,-0.04,0.55,12/3/2018 07:16:38,12/3/2018 07:16:37,12/3/2018 07:16:37,12/3/2018 07:16:37,-0.85,-0.88,12/3/2018 07:16:48,12/3/2018 07:16:48,2.84,2.82,2.75,2.81,2.95,2.91,2.0210,2.0010,1.3450,1.2590,1.5900,1.5890,1,2,03DEC2018:07:30:00,4.4,12/3/2018 07:20:11,1.0,333,71.2500,2340,12/3/2018 07:15:01,2310,12/3/2018 07:15:02,2325,12.3,7.416,7.412,7.426,7.438,12/3/2018 07:15:46,12/3/2018 07:15:45,12/3/2018 07:15:45,12/3/2018 07:15:45,6.415,6.416,12/3/2018 07:15:50,12/3/2018 07:15:49,-0.663,-0.656,-0.664,-0.672,12/3/2018 07:16:48,12/3/2018 07:16:48,12/3/2018 07:16:48,12/3/2018 07:16:48,-0.213,-0.213,12/3/2018 07:17:03,12/3/2018 07:17:03,2.82,2.82,2.819,2.819,2.96,2.959,1.504,1.499,1.503,1.507,1.437,1.437
12/3/2018 07:45:00,15min,Peter Sinks,UCC,270,0.6,4.0,-2.4,5.26,5.20,3.94,3.82,12/3/2018 07:30:57,12/3/2018 07:30:40,12/3/2018 07:30:58,12/3/2018 07:30:58,4.66,4.63,12/3/2018 07:30:57,12/3/2018 07:30:57,-4.45,-4.75,-2.76,-2.65,12/3/2018 07:41:19,12/3/2018 07:41:19,12/3/2018 07:42:55,12/3/2018 07:42:39,-2.32,-2.35,12/3/2018 07:41:21,12/3/2018 07:41:21,0.63,0.58,0.35,0.45,0.70,0.67,1.8160,1.8370,1.3080,1.2760,1.4930,1.4920,5,8,03DEC2018:07:45:00,2.8,12/3/2018 07:44:19,0.5,197,34.6500,2340,12/3/2018 07:30:02,2310,12/3/2018 07:30:01,2326,12.3,4.018,4.007,4.017,4.027,12/3/2018 07:31:01,12/3/2018 07:31:01,12/3/2018 07:31:00,12/3/2018 07:31:00,4.019,4.022,12/3/2018 07:31:09,12/3/2018 07:31:09,-2.83,-2.809,-2.826,-2.84,12/3/2018 07:42:45,12/3/2018 07:42:45,12/3/2018 07:42:45,12/3/2018 07:42:44,-1.995,-1.999,12/3/2018 07:43:19,12/3/2018 07:43:18,0.523,0.522,0.522,0.521,0.717,0.716,1.455,1.452,1.454,1.456,1.409,1.409
12/3/2018 08:00:00,15min,Peter Sinks,UCC,270,-4.0,0.8,-7.8,1.50,1.50,0.21,0.13,12/3/2018 07:51:59,12/3/2018 07:51:59,12/3/2018 07:52:00,12/3/2018 07:51:59,1.26,1.23,12/3/2018 07:51:57,12/3/2018 07:51:57,-9.44,-10.47,-8.01,-8.08,12/3/2018 07:59:05,12/3/2018 07:59:05,12/3/2018 07:59:05,12/3/2018 07:59:05,-8.40,-8.43,12/3/2018 08:00:00,12/3/2018 08:00:00,-4.09,-4.17,-3.89,-3.82,-3.92,-3.95,2.7020,2.7650,2.0520,2.0350,2.4590,2.4570,10,13,03DEC2018:08:00:00,2.4,12/3/2018 07:46:54,0.6,212,58.2600,4710,12/3/2018 07:53:24,2310,12/3/2018 07:45:02,3373,12.3,0.748,0.746,0.749,0.753,12/3/2018 07:52:01,12/3/2018 07:52:01,12/3/2018 07:52:01,12/3/2018 07:52:01,0.798,0.798,12/3/2018 07:48:39,12/3/2018 07:48:38,-8.13,-8.14,-8.15,-8.16,12/3/2018 08:00:00,12/3/2018 08:00:00,12/3/2018 08:00:00,12/3/2018 08:00:00,-7.524,-7.558,12/3/2018 08:00:00,12/3/2018 08:00:00,-3.922,-3.924,-3.926,-3.928,-3.795,-3.799,2.302,2.3,2.301,2.303,2.393,2.393
12/3/2018 08:15:00,15min,Peter Sinks,UCC,270,-8.7,-4.1,-12.5,-2.64,-2.30,-5.08,-4.93,12/3/2018 08:01:07,12/3/2018 08:01:06,12/3/2018 08:01:08,12/3/2018 08:01:07,-3.35,-3.38,12/3/2018 08:01:07,12/3/2018 08:01:07,-13.72,-14.28,-11.33,-11.05,12/3/2018 08:09:04,12/3/2018 08:09:03,12/3/2018 08:15:00,12/3/2018 08:08:39,-13.37,-13.40,12/3/2018 08:09:05,12/3/2018 08:09:05,-8.65,-8.74,-8.53,-8.43,-8.60,-8.63,1.9800,2.1020,1.3100,1.3080,1.8240,1.8220,15,17,03DEC2018:08:14:56,1.5,12/3/2018 08:06:55,0.1,147,6.8880,4740,12/3/2018 08:14:35,4650,12/3/2018 08:00:01,4689,12.2,-4.203,-4.218,-4.209,-4.201,12/3/2018 08:01:14,12/3/2018 08:01:14,12/3/2018 08:01:13,12/3/2018 08:01:13,-4.044,-4.04,12/3/2018 08:01:19,12/3/2018 08:01:19,-12.13,-12.12,-12.13,-12.14,12/3/2018 08:08:44,12/3/2018 08:08:43,12/3/2018 08:08:43,12/3/2018 08:08:43,-12.84,-12.84,12/3/2018 08:09:18,12/3/2018 08:09:17,-8.56,-8.56,-8.56,-8.56,-8.56,-8.56,1.575,1.574,1.576,1.578,1.699,1.701
12/3/2018 08:30:00,15min,Peter Sinks,UCC,270,-12.4,-6.7,-16.0,-5.06,-4.45,-7.31,-7.74,12/3/2018 08:18:39,12/3/2018 08:18:39,12/3/2018 08:18:41,12/3/2018 08:18:41,-5.72,-5.75,12/3/2018 08:18:41,12/3/2018 08:18:41,-17.10,-17.81,-14.43,-14.31,12/3/2018 08:29:48,12/3/2018 08:29:46,12/3/2018 08:28:50,12/3/2018 08:28:49,-16.86,-16.88,12/3/2018 08:29:52,12/3/2018 08:29:52,-12.34,-12.48,-11.66,-11.57,-12.30,-12.32,2.2880,2.4890,1.4080,1.3290,2.1540,2.1520,20,23,03DEC2018:08:30:00,1.5,12/3/2018 08:19:07,0.1,354,4.3120,4800,12/3/2018 08:27:17,4680,12/3/2018 08:15:02,4740,12.2,-6.628,-6.65,-6.636,-6.624,12/3/2018 08:18:46,12/3/2018 08:18:45,12/3/2018 08:18:45,12/3/2018 08:18:45,-6.792,-6.791,12/3/2018 08:18:52,12/3/2018 08:18:51,-15.52,-15.51,-15.52,-15.52,12/3/2018 08:28:55,12/3/2018 08:28:55,12/3/2018 08:28:55,12/3/2018 08:28:55,-16.41,-16.42,12/3/2018 08:30:00,12/3/2018 08:30:00,-11.98,-11.98,-11.98,-11.98,-12.22,-12.23,1.795,1.794,1.795,1.797,2.013,2.015
12/3/2018 08:45:00,15min,Peter Sinks,UCC,270,-15.6,-12.1,-18.1,-11.77,-11.39,-11.98,-12.05,12/3/2018 08:31:19,12/3/2018 08:31:16,12/3/2018 08:31:16,12/3/2018 08:31:16,-12.11,-12.13,12/3/2018 08:31:17,12/3/2018 08:31:17,-19.02,-20.09,-18.05,-17.86,12/3/2018 08:35:49,12/3/2018 08:35:49,12/3/2018 08:35:49,12/3/2018 08:35:48,-18.56,-18.58,12/3/2018 08:35:50,12/3/2018 08:35:50,-15.58,-15.73,-15.07,-15.00,-15.62,-15.64,1.5140,1.7980,1.2580,1.2360,1.4370,1.4350,41,123,03DEC2018:08:45:00,3.1,12/3/2018 08:30:51,0.8,337,65.6600,4830,12/3/2018 08:33:28,4770,12/3/2018 08:30:02,4802,12.2,-11.9,-11.9,-11.9,-11.9,12/3/2018 08:31:22,12/3/2018 08:31:21,12/3/2018 08:31:21,12/3/2018 08:31:21,-12.36,-12.36,12/3/2018 08:31:37,12/3/2018 08:31:37,-18.25,-18.24,-18.25,-18.25,12/3/2018 08:35:54,12/3/2018 08:35:53,12/3/2018 08:35:53,12/3/2018 08:35:53,-17.94,-17.94,12/3/2018 08:36:04,12/3/2018 08:36:03,-15.34,-15.34,-15.34,-15.34,-15.62,-15.62,1.39,1.389,1.389,1.39,1.381,1.382
12/3/2018 09:00:00,15min,Peter Sinks,UCC,270,-15.8,-13.8,-17.3,-14.09,-13.91,-11.98,-12.04,12/3/2018 08:53:32,12/3/2018 08:50:38,12/3/2018 08:53:52,12/3/2018 08:52:27,-14.19,-14.21,12/3/2018 08:53:30,12/3/2018 08:53:30,-18.03,-18.91,-16.01,-15.97,12/3/2018 08:57:52,12/3/2018 08:57:50,12/3/2018 08:45:01,12/3/2018 08:57:35,-17.67,-17.69,12/3/2018 08:57:51,12/3/2018 08:57:51,-15.79,-15.96,-14.19,-14.21,-15.80,-15.82,0.9900,1.1330,1.1180,1.0940,0.9580,0.9570,178,205,03DEC2018:08:53:45,2.2,12/3/2018 08:50:33,0.4,343,61.6700,4860,12/3/2018 08:49:16,4800,12/3/2018 08:45:01,4830,12.3,-13.21,-13.21,-13.21,-13.21,12/3/2018 08:52:34,12/3/2018 08:52:34,12/3/2018 08:52:34,12/3/2018 08:52:34,-14.31,-14.3,12/3/2018 08:53:56,12/3/2018 08:53:53,-17.05,-17.05,-17.05,-17.04,12/3/2018 08:57:55,12/3/2018 08:57:55,12/3/2018 08:57:55,12/3/2018 08:57:55,-17.49,-17.49,12/3/2018 08:58:13,12/3/2018 08:58:13,-15.06,-15.06,-15.06,-15.06,-15.84,-15.84,1.022,1.023,1.023,1.022,0.942,0.942
12/3/2018 09:15:00,15min,Peter Sinks,UCC,270,-16.7,-13.3,-17.0,-14.19,-14.06,-8.68,-8.62,12/3/2018 09:00:04,12/3/2018 09:00:06,12/3/2018 09:08:25,12/3/2018 09:08:25,-14.34,-14.36,12/3/2018 09:00:06,12/3/2018 09:00:06,-17.68,-19.05,-14.36,-14.12,12/3/2018 09:14:01,12/3/2018 09:06:41,12/3/2018 09:00:54,12/3/2018 09:00:54,-18.19,-18.21,12/3/2018 09:14:09,12/3/2018 09:14:09,-16.47,-17.00,-11.64,-11.54,-16.69,-16.71,0.6920,0.9140,1.3600,1.3780,0.6980,0.6970,223,248,03DEC2018:09:13:44,0.0,12/3/2018 09:00:01,0.0,0,0.0000,4860,12/3/2018 09:00:05,4800,12/3/2018 09:08:02,4834,12.2,-12.04,-12.03,-12.04,-12.05,12/3/2018 09:14:52,12/3/2018 09:14:51,12/3/2018 09:14:51,12/3/2018 09:14:51,-14.57,-14.57,12/3/2018 09:00:23,12/3/2018 09:00:22,-15.96,-15.96,-15.96,-15.96,12/3/2018 09:06:51,12/3/2018 09:06:51,12/3/2018 09:06:51,12/3/2018 09:06:51,-17.96,-17.96,12/3/2018 09:14:22,12/3/2018 09:14:22,-14.17,-14.17,-14.17,-14.17,-16.69,-16.69,0.892,0.894,0.893,0.892,0.671,0.67
12/3/2018 09:30:00,15min,Peter Sinks,UCC,270,-15.6,-12.5,-16.6,-12.90,-12.27,-9.31,-9.28,12/3/2018 09:16:22,12/3/2018 09:16:24,12/3/2018 09:16:21,12/3/2018 09:16:21,-13.30,-13.32,12/3/2018 09:16:25,12/3/2018 09:16:25,-16.97,-18.00,-15.37,-15.06,12/3/2018 09:17:47,12/3/2018 09:17:49,12/3/2018 09:24:01,12/3/2018 09:15:34,-17.30,-17.32,12/3/2018 09:24:05,12/3/2018 09:24:05,-15.32,-15.85,-12.84,-12.69,-15.63,-15.65,0.7770,1.0810,1.2790,1.3180,0.7760,0.7750,267,305,03DEC2018:09:29:58,2.2,12/3/2018 09:17:26,0.4,173,42.7200,4860,12/3/2018 09:16:16,4740,12/3/2018 09:15:32,4828,12.3,-11.15,-11.14,-11.15,-11.15,12/3/2018 09:16:29,12/3/2018 09:16:29,12/3/2018 09:16:29,12/3/2018 09:16:29,-13.79,-13.79,12/3/2018 09:16:40,12/3/2018 09:16:39,-16.13,-16.13,-16.13,-16.13,12/3/2018 09:24:13,12/3/2018 09:24:13,12/3/2018 09:24:13,12/3/2018 09:24:13,-17.1,-17.1,12/3/2018 09:24:27,12/3/2018 09:24:26,-14.17,-14.17,-14.17,-14.18,-15.66,-15.66,0.924,0.926,0.924,0.922,0.693,0.694
12/3/2018 09:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.0,-13.8,-9.14,-8.78,-8.00,-8.02,12/3/2018 09:34:40,12/3/2018 09:34:42,12/3/2018 09:34:40,12/3/2018 09:34:38,-8.99,-9.02,12/3/2018 09:34:41,12/3/2018 09:34:41,-13.26,-13.91,-13.56,-13.38,12/3/2018 09:31:56,12/3/2018 09:31:57,12/3/2018 09:32:00,12/3/2018 09:32:00,-13.59,-13.61,12/3/2018 09:30:01,12/3/2018 09:30:01,-11.10,-11.54,-10.71,-10.66,-11.40,-11.43,0.9870,1.1130,1.2360,1.1840,0.9980,0.9970,349,436,03DEC2018:09:45:00,3.1,12/3/2018 09:35:46,0.9,75,74.5600,4860,12/3/2018 09:30:08,4800,12/3/2018 09:31:03,4842,12.3,-8.65,-8.65,-8.65,-8.65,12/3/2018 09:34:43,12/3/2018 09:34:43,12/3/2018 09:34:43,12/3/2018 09:34:42,-9.43,-9.43,12/3/2018 09:34:49,12/3/2018 09:34:48,-13.47,-13.47,-13.47,-13.47,12/3/2018 09:32:10,12/3/2018 09:32:10,12/3/2018 09:32:10,12/3/2018 09:32:10,-14.06,-14.04,12/3/2018 09:30:01,12/3/2018 09:30:01,-11.03,-11.02,-11.02,-11.02,-11.47,-11.47,1.021,1.021,1.021,1.021,1.008,1.007
12/3/2018 10:00:00,15min,Peter Sinks,UCC,270,-8.7,-5.1,-11.1,-5.30,-5.47,-3.31,-3.26,12/3/2018 09:59:43,12/3/2018 09:59:46,12/3/2018 09:58:58,12/3/2018 09:58:58,-5.42,-5.45,12/3/2018 09:59:41,12/3/2018 09:59:41,-10.59,-11.52,-11.39,-11.22,12/3/2018 09:46:17,12/3/2018 09:45:32,12/3/2018 09:45:29,12/3/2018 09:45:28,-11.07,-11.09,12/3/2018 09:46:16,12/3/2018 09:46:16,-8.52,-8.91,-7.74,-7.64,-8.75,-8.77,1.6780,1.8700,2.2390,2.2290,1.7960,1.7950,345,443,03DEC2018:09:45:41,3.3,12/3/2018 09:45:38,0.7,182,56.3300,4890,12/3/2018 09:58:48,4620,12/3/2018 09:49:04,4851,12.3,-4.528,-4.528,-4.527,-4.527,12/3/2018 09:59:05,12/3/2018 09:59:04,12/3/2018 09:59:04,12/3/2018 09:59:04,-5.69,-5.688,12/3/2018 09:59:53,12/3/2018 09:59:52,-11.13,-11.13,-11.13,-11.13,12/3/2018 09:45:40,12/3/2018 09:45:40,12/3/2018 09:45:40,12/3/2018 09:45:39,-10.98,-10.98,12/3/2018 09:46:30,12/3/2018 09:49:01,-8.24,-8.23,-8.23,-8.23,-8.84,-8.84,1.966,1.967,1.967,1.967,1.755,1.756
12/3/2018 10:15:00,15min,Peter Sinks,UCC,270,-0.3,5.3,-6.2,5.95,6.44,7.38,7.28,12/3/2018 10:15:00,12/3/2018 10:14:45,12/3/2018 10:15:00,12/3/2018 10:15:00,5.60,5.56,12/3/2018 10:15:00,12/3/2018 10:15:00,-6.44,-7.50,-6.05,-5.89,12/3/2018 10:00:06,12/3/2018 10:00:08,12/3/2018 10:02:10,12/3/2018 10:02:10,-6.61,-6.64,12/3/2018 10:00:07,12/3/2018 10:00:07,-0.27,-0.40,0.22,0.27,-0.31,-0.35,3.0270,3.2080,3.0730,2.9960,3.0750,3.0720,435,465,03DEC2018:10:12:14,6.4,12/3/2018 10:15:00,1.3,161,69.5800,4890,12/3/2018 10:00:55,4830,12/3/2018 10:00:03,4870,12.2,5.875,5.867,5.889,5.913,12/3/2018 10:15:00,12/3/2018 10:15:00,12/3/2018 10:15:00,12/3/2018 10:15:00,4.62,4.663,12/3/2018 10:15:00,12/3/2018 10:15:00,-5.898,-5.909,-5.903,-5.894,12/3/2018 10:00:14,12/3/2018 10:00:13,12/3/2018 10:00:13,12/3/2018 10:00:13,-6.468,-6.468,12/3/2018 10:00:30,12/3/2018 10:00:30,-0.146,-0.143,-0.14,-0.137,-0.509,-0.503,3.022,3.023,3.023,3.022,3.04,3.04
12/3/2018 10:30:00,15min,Peter Sinks,UCC,270,11.8,13.0,5.3,12.71,12.53,14.16,14.28,12/3/2018 10:28:38,12/3/2018 10:28:33,12/3/2018 10:29:45,12/3/2018 10:29:45,12.83,12.79,12/3/2018 10:28:24,12/3/2018 10:28:24,6.11,6.12,7.67,7.53,12/3/2018 10:15:01,12/3/2018 10:15:01,12/3/2018 10:15:01,12/3/2018 10:15:01,5.82,5.78,12/3/2018 10:15:01,12/3/2018 10:15:01,11.69,11.66,12.50,12.51,11.86,11.82,1.0550,0.8490,0.9530,1.0240,1.0510,1.0500,478,619,03DEC2018:10:28:05,11.4,12/3/2018 10:17:07,6.2,10,18.3000,4950,12/3/2018 10:25:21,4860,12/3/2018 10:15:03,4908,12.4,13.21,13.21,13.21,13.21,12/3/2018 10:29:52,12/3/2018 10:29:52,12/3/2018 10:29:51,12/3/2018 10:29:51,12.77,12.77,12/3/2018 10:28:54,12/3/2018 10:28:53,5.929,5.924,5.952,5.98,12/3/2018 10:15:01,12/3/2018 10:15:01,12/3/2018 10:15:01,12/3/2018 10:15:01,4.706,4.75,12/3/2018 10:15:01,12/3/2018 10:15:01,12.03,12.04,12.04,12.04,11.72,11.72,1.096,1.091,1.087,1.082,1.342,1.331
12/3/2018 10:45:00,15min,Peter Sinks,UCC,270,12.5,13.5,12.2,12.88,12.80,15.29,15.42,12/3/2018 10:42:11,12/3/2018 10:42:09,12/3/2018 10:44:43,12/3/2018 10:44:43,12.98,12.94,12/3/2018 10:42:04,12/3/2018 10:42:04,12.16,11.91,12.24,12.37,12/3/2018 10:37:03,12/3/2018 10:37:06,12/3/2018 10:34:59,12/3/2018 10:35:00,12.09,12.05,12/3/2018 10:36:16,12/3/2018 10:36:16,12.51,12.31,13.34,13.40,12.59,12.54,0.1640,0.1860,0.7750,0.7650,0.1980,0.1970,366,622,03DEC2018:10:39:29,10.3,12/3/2018 10:31:05,4.5,9,22.7900,4950,12/3/2018 10:30:01,4860,12/3/2018 10:38:04,4910,12.3,14.01,14.01,14.01,14.01,12/3/2018 10:44:45,12/3/2018 10:44:45,12/3/2018 10:44:45,12/3/2018 10:44:44,12.89,12.89,12/3/2018 10:44:56,12/3/2018 10:44:55,12.31,12.31,12.31,12.31,12/3/2018 10:37:16,12/3/2018 10:37:16,12/3/2018 10:37:16,12/3/2018 10:37:16,12.16,12.16,12/3/2018 10:36:42,12/3/2018 10:36:41,12.89,12.89,12.89,12.89,12.56,12.56,0.427,0.427,0.427,0.428,0.177,0.177
12/3/2018 11:00:00,15min,Peter Sinks,UCC,270,12.4,13.8,12.0,13.02,12.89,17.37,17.28,12/3/2018 10:56:19,12/3/2018 10:56:01,12/3/2018 11:00:00,12/3/2018 11:00:00,13.17,13.13,12/3/2018 10:56:14,12/3/2018 10:56:14,11.64,11.15,12.09,12.09,12/3/2018 10:58:34,12/3/2018 10:56:48,12/3/2018 10:52:25,12/3/2018 10:52:25,11.75,11.71,12/3/2018 10:58:35,12/3/2018 10:58:35,12.41,12.20,13.71,13.71,12.48,12.43,0.2820,0.3490,1.0480,1.0480,0.2770,0.2770,397,598,03DEC2018:10:46:45,8.1,12/3/2018 10:45:55,2.8,39,29.2500,4950,12/3/2018 10:45:05,4860,12/3/2018 10:52:39,4909,12.4,14.61,14.61,14.63,14.65,12/3/2018 11:00:00,12/3/2018 11:00:00,12/3/2018 11:00:00,12/3/2018 11:00:00,13.05,13.05,12/3/2018 10:56:27,12/3/2018 10:56:27,12.21,12.2,12.21,12.21,12/3/2018 10:52:38,12/3/2018 10:52:38,12/3/2018 10:52:37,12/3/2018 10:52:37,11.83,11.83,12/3/2018 10:58:58,12/3/2018 10:58:58,13,13,13,13,12.46,12.46,0.477,0.478,0.479,0.48,0.258,0.258
12/3/2018 11:15:00,15min,Peter Sinks,UCC,270,12.7,14.5,13.1,13.35,13.16,18.86,18.88,12/3/2018 11:05:28,12/3/2018 11:05:28,12/3/2018 11:14:10,12/3/2018 11:03:59,13.37,13.33,12/3/2018 11:05:24,12/3/2018 11:05:24,12.08,11.45,14.51,14.65,12/3/2018 11:11:29,12/3/2018 11:11:12,12/3/2018 11:08:56,12/3/2018 11:10:05,12.42,12.37,12/3/2018 11:01:25,12/3/2018 11:01:25,12.69,12.36,17.04,17.21,12.80,12.76,0.2110,0.2680,1.1560,1.0860,0.1970,0.1970,524,639,03DEC2018:11:14:07,5.9,12/3/2018 11:07:26,2.0,3,23.7300,4920,12/3/2018 11:00:02,4830,12/3/2018 11:09:50,4880,12.4,15.69,15.69,15.69,15.69,12/3/2018 11:04:35,12/3/2018 11:04:35,12/3/2018 11:04:34,12/3/2018 11:04:34,13.24,13.24,12/3/2018 11:05:51,12/3/2018 11:05:50,13.65,13.65,13.65,13.65,12/3/2018 11:10:16,12/3/2018 11:10:17,12/3/2018 11:10:16,12/3/2018 11:10:15,12.47,12.47,12/3/2018 11:13:20,12/3/2018 11:13:20,14.82,14.82,14.82,14.82,12.78,12.78,0.553,0.553,0.553,0.553,0.174,0.174
12/3/2018 11:30:00,15min,Peter Sinks,UCC,270,12.7,14.6,12.5,13.17,12.93,19.11,19.18,12/3/2018 11:15:40,12/3/2018 11:15:41,12/3/2018 11:15:33,12/3/2018 11:15:32,13.25,13.21,12/3/2018 11:15:39,12/3/2018 11:15:39,11.73,11.01,13.44,13.65,12/3/2018 11:16:34,12/3/2018 11:16:12,12/3/2018 11:20:14,12/3/2018 11:20:14,11.76,11.72,12/3/2018 11:16:38,12/3/2018 11:16:38,12.72,12.50,14.86,15.03,12.89,12.84,0.2680,0.3710,0.9780,1.0000,0.3040,0.3040,314,502,03DEC2018:11:15:36,9.4,12/3/2018 11:20:31,5.3,353,12.8800,4860,12/3/2018 11:15:01,4770,12/3/2018 11:20:03,4806,12.3,16.03,16.03,16.03,16.03,12/3/2018 11:15:44,12/3/2018 11:15:44,12/3/2018 11:15:44,12/3/2018 11:15:43,13.13,13.13,12/3/2018 11:24:47,12/3/2018 11:24:47,13.03,13.03,13.03,13.03,12/3/2018 11:16:48,12/3/2018 11:16:48,12/3/2018 11:16:48,12/3/2018 11:16:47,11.88,11.88,12/3/2018 11:16:50,12/3/2018 11:16:50,13.8,13.8,13.79,13.79,12.86,12.86,0.535,0.534,0.533,0.533,0.29,0.29
12/3/2018 11:45:00,15min,Peter Sinks,UCC,270,12.8,13.6,13.1,13.06,12.92,15.71,15.71,12/3/2018 11:43:53,12/3/2018 11:43:53,12/3/2018 11:44:40,12/3/2018 11:44:39,13.21,13.17,12/3/2018 11:38:24,12/3/2018 11:38:24,12.63,12.42,14.00,14.07,12/3/2018 11:37:02,12/3/2018 11:37:02,12/3/2018 11:30:05,12/3/2018 11:32:36,12.69,12.65,12/3/2018 11:37:02,12/3/2018 11:37:02,12.84,12.65,14.98,15.03,12.95,12.91,0.0770,0.0880,0.3890,0.3860,0.0970,0.0970,290,340,03DEC2018:11:44:51,7.2,12/3/2018 11:34:08,5.1,7,12.3100,4800,12/3/2018 11:30:03,4740,12/3/2018 11:30:14,4761,12.3,14.21,14.21,14.21,14.22,12/3/2018 11:41:22,12/3/2018 11:41:21,12/3/2018 11:41:21,12/3/2018 11:41:21,13.06,13.06,12/3/2018 11:44:05,12/3/2018 11:44:04,13.4,13.4,13.4,13.4,12/3/2018 11:30:13,12/3/2018 11:30:13,12/3/2018 11:30:13,12/3/2018 11:30:12,12.75,12.75,12/3/2018 11:36:57,12/3/2018 11:37:02,13.87,13.87,13.87,13.87,12.93,12.93,0.196,0.196,0.196,0.196,0.075,0.075
12/3/2018 12:00:00,15min,Peter Sinks,UCC,270,13.1,14.3,13.3,13.61,13.55,16.98,17.02,12/3/2018 11:55:30,12/3/2018 11:48:37,12/3/2018 11:50:34,12/3/2018 11:50:34,13.80,13.76,12/3/2018 11:55:29,12/3/2018 11:55:29,12.91,12.68,14.06,14.10,12/3/2018 11:58:23,12/3/2018 11:46:05,12/3/2018 11:45:09,12/3/2018 11:45:08,12.99,12.94,12/3/2018 11:58:39,12/3/2018 11:58:39,13.17,12.96,15.43,15.48,13.23,13.18,0.1620,0.1840,0.7210,0.7220,0.1570,0.1570,270,340,03DEC2018:11:45:03,4.8,12/3/2018 11:53:55,2.2,22,21.6000,4800,12/3/2018 11:48:30,4710,12/3/2018 11:51:04,4745,12.3,14.99,14.99,14.99,14.99,12/3/2018 11:50:37,12/3/2018 11:50:37,12/3/2018 11:50:37,12/3/2018 11:50:36,13.63,13.63,12/3/2018 11:55:51,12/3/2018 11:55:50,13.56,13.56,13.56,13.56,12/3/2018 11:45:13,12/3/2018 11:45:13,12/3/2018 11:45:12,12/3/2018 11:45:12,13.03,13.03,12/3/2018 11:45:01,12/3/2018 11:45:01,14.26,14.26,14.26,14.26,13.2,13.2,0.34,0.34,0.34,0.34,0.14,0.14
12/3/2018 12:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,13.2,13.44,13.30,16.36,16.34,12/3/2018 12:13:11,12/3/2018 12:13:10,12/3/2018 12:11:25,12/3/2018 12:11:26,13.65,13.61,12/3/2018 12:13:00,12/3/2018 12:13:00,13.00,12.79,13.63,13.69,12/3/2018 12:00:22,12/3/2018 12:00:24,12/3/2018 12:04:34,12/3/2018 12:04:33,12.99,12.94,12/3/2018 12:08:35,12/3/2018 12:08:35,13.22,13.04,14.82,14.86,13.24,13.20,0.1150,0.1300,0.6910,0.6780,0.1460,0.1460,247,280,03DEC2018:12:08:59,7.7,12/3/2018 12:13:48,2.2,40,25.3900,4770,12/3/2018 12:06:43,4710,12/3/2018 12:00:11,4727,12.2,14.71,14.7,14.71,14.71,12/3/2018 12:11:03,12/3/2018 12:11:03,12/3/2018 12:11:03,12/3/2018 12:11:03,13.53,13.53,12/3/2018 12:14:38,12/3/2018 12:14:37,13.39,13.39,13.39,13.39,12/3/2018 12:04:43,12/3/2018 12:04:42,12/3/2018 12:04:42,12/3/2018 12:04:42,13.02,13.02,12/3/2018 12:00:53,12/3/2018 12:00:53,13.99,13.99,13.99,13.99,13.21,13.21,0.356,0.356,0.356,0.356,0.119,0.119
12/3/2018 12:30:00,15min,Peter Sinks,UCC,270,13.4,14.2,13.5,13.63,13.51,15.88,15.86,12/3/2018 12:18:36,12/3/2018 12:18:05,12/3/2018 12:25:32,12/3/2018 12:20:52,13.95,13.91,12/3/2018 12:28:41,12/3/2018 12:28:41,12.93,12.75,13.97,14.01,12/3/2018 12:24:19,12/3/2018 12:19:48,12/3/2018 12:17:20,12/3/2018 12:16:20,13.36,13.31,12/3/2018 12:19:37,12/3/2018 12:19:37,13.31,13.19,14.69,14.73,13.61,13.56,0.1610,0.1790,0.5400,0.5270,0.1320,0.1320,305,433,03DEC2018:12:30:00,7.0,12/3/2018 12:29:51,3.4,34,21.6500,4740,12/3/2018 12:15:11,4650,12/3/2018 12:23:09,4697,12.3,14.48,14.48,14.48,14.48,12/3/2018 12:20:56,12/3/2018 12:20:56,12/3/2018 12:20:56,12/3/2018 12:20:56,13.84,13.84,12/3/2018 12:28:58,12/3/2018 12:28:57,13.56,13.56,13.56,13.56,12/3/2018 12:24:04,12/3/2018 12:24:04,12/3/2018 12:24:04,12/3/2018 12:24:03,13.34,13.34,12/3/2018 12:16:18,12/3/2018 12:16:17,13.98,13.98,13.98,13.98,13.58,13.58,0.255,0.255,0.255,0.255,0.108,0.108
12/3/2018 12:45:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.4,13.49,13.67,15.27,15.27,12/3/2018 12:39:23,12/3/2018 12:39:22,12/3/2018 12:30:30,12/3/2018 12:30:30,14.10,14.06,12/3/2018 12:39:21,12/3/2018 12:39:21,12.41,12.75,13.70,13.71,12/3/2018 12:43:39,12/3/2018 12:43:38,12/3/2018 12:36:18,12/3/2018 12:36:18,13.36,13.31,12/3/2018 12:43:37,12/3/2018 12:43:37,13.19,13.27,14.23,14.24,13.70,13.66,0.1920,0.1720,0.2990,0.2920,0.1330,0.1330,225,547,03DEC2018:12:30:32,11.8,12/3/2018 12:43:16,4.6,29,35.6900,4710,12/3/2018 12:30:58,4620,12/3/2018 12:35:28,4666,12.3,14.06,14.06,14.06,14.06,12/3/2018 12:42:18,12/3/2018 12:42:17,12/3/2018 12:42:17,12/3/2018 12:42:17,13.93,13.93,12/3/2018 12:39:40,12/3/2018 12:39:39,13.37,13.38,13.37,13.37,12/3/2018 12:43:57,12/3/2018 12:43:57,12/3/2018 12:43:56,12/3/2018 12:43:55,13.46,13.46,12/3/2018 12:44:06,12/3/2018 12:44:05,13.74,13.74,13.74,13.74,13.68,13.68,0.163,0.163,0.163,0.164,0.107,0.107
12/3/2018 13:00:00,15min,Peter Sinks,UCC,270,13.3,14.0,13.1,13.38,13.85,15.11,15.10,12/3/2018 12:48:13,12/3/2018 12:47:44,12/3/2018 12:48:43,12/3/2018 12:48:43,14.10,14.06,12/3/2018 12:47:44,12/3/2018 12:47:44,11.93,12.16,13.30,13.33,12/3/2018 12:58:15,12/3/2018 12:58:14,12/3/2018 12:56:31,12/3/2018 12:56:30,12.76,12.72,12/3/2018 12:58:15,12/3/2018 12:58:15,12.87,13.26,14.09,14.12,13.46,13.42,0.2010,0.2030,0.4740,0.4680,0.2390,0.2390,234,513,03DEC2018:12:46:59,13.2,12/3/2018 12:46:50,5.6,11,32.2800,4710,12/3/2018 12:47:43,4590,12/3/2018 12:50:14,4640,12.3,14.12,14.12,14.12,14.12,12/3/2018 12:48:49,12/3/2018 12:48:48,12/3/2018 12:48:48,12/3/2018 12:48:48,13.85,13.85,12/3/2018 12:48:11,12/3/2018 12:48:10,13.17,13.17,13.17,13.17,12/3/2018 12:56:33,12/3/2018 12:56:33,12/3/2018 12:56:33,12/3/2018 12:56:32,13.04,13.04,12/3/2018 12:58:30,12/3/2018 12:58:29,13.59,13.59,13.59,13.59,13.45,13.45,0.278,0.278,0.278,0.278,0.217,0.217
12/3/2018 13:15:00,15min,Peter Sinks,UCC,270,12.8,13.8,12.2,13.23,13.49,14.81,14.79,12/3/2018 13:14:32,12/3/2018 13:01:52,12/3/2018 13:14:40,12/3/2018 13:14:40,13.65,13.61,12/3/2018 13:01:53,12/3/2018 13:01:53,11.26,11.63,12.57,12.65,12/3/2018 13:04:33,12/3/2018 13:04:33,12/3/2018 13:08:50,12/3/2018 13:08:50,11.94,11.90,12/3/2018 13:04:33,12/3/2018 13:04:33,12.54,12.83,13.49,13.52,12.98,12.93,0.4030,0.3830,0.5150,0.5040,0.3540,0.3530,206,554,03DEC2018:13:14:12,12.5,12/3/2018 13:09:44,3.7,11,44.3800,4680,12/3/2018 13:02:45,4560,12/3/2018 13:09:46,4632,12.3,13.98,13.98,13.98,13.98,12/3/2018 13:14:45,12/3/2018 13:14:45,12/3/2018 13:14:45,12/3/2018 13:14:44,13.54,13.54,12/3/2018 13:13:13,12/3/2018 13:13:13,12.18,12.18,12.18,12.18,12/3/2018 13:04:41,12/3/2018 13:04:40,12/3/2018 13:04:40,12/3/2018 13:04:40,12.2,12.2,12/3/2018 13:04:50,12/3/2018 13:04:49,13.1,13.1,13.1,13.1,12.95,12.95,0.401,0.401,0.401,0.402,0.325,0.325
12/3/2018 13:30:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.7,13.59,13.82,15.48,15.44,12/3/2018 13:23:42,12/3/2018 13:23:42,12/3/2018 13:15:55,12/3/2018 13:15:55,13.88,13.83,12/3/2018 13:23:40,12/3/2018 13:23:40,11.98,12.10,12.80,12.89,12/3/2018 13:26:55,12/3/2018 13:26:55,12/3/2018 13:28:13,12/3/2018 13:28:13,12.39,12.34,12/3/2018 13:27:12,12/3/2018 13:27:12,12.85,12.99,14.22,14.26,13.17,13.13,0.3020,0.3170,0.5760,0.5540,0.2730,0.2730,295,504,03DEC2018:13:24:25,10.3,12/3/2018 13:29:15,3.9,353,51.4900,4680,12/3/2018 13:15:05,4590,12/3/2018 13:29:10,4647,12.3,14.17,14.17,14.17,14.17,12/3/2018 13:21:10,12/3/2018 13:21:11,12/3/2018 13:21:10,12/3/2018 13:21:10,13.77,13.77,12/3/2018 13:24:09,12/3/2018 13:24:09,12.72,12.71,12.72,12.72,12/3/2018 13:28:20,12/3/2018 13:28:20,12/3/2018 13:28:20,12/3/2018 13:28:20,12.66,12.66,12/3/2018 13:27:21,12/3/2018 13:27:20,13.58,13.58,13.58,13.58,13.16,13.16,0.342,0.342,0.343,0.343,0.249,0.249
12/3/2018 13:45:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.4,13.06,13.12,14.20,14.18,12/3/2018 13:33:56,12/3/2018 13:33:48,12/3/2018 13:44:44,12/3/2018 13:44:56,13.35,13.31,12/3/2018 13:42:06,12/3/2018 13:42:06,11.51,11.46,12.14,12.27,12/3/2018 13:36:56,12/3/2018 13:36:56,12/3/2018 13:36:56,12/3/2018 13:36:56,12.16,12.12,12/3/2018 13:36:57,12/3/2018 13:36:57,12.62,12.67,13.30,13.32,12.86,12.81,0.2580,0.2660,0.4010,0.3760,0.2130,0.2130,233,569,03DEC2018:13:33:45,17.8,12/3/2018 13:41:23,6.5,348,20.1600,4650,12/3/2018 13:31:57,4560,12/3/2018 13:37:08,4625,12.2,13.56,13.56,13.56,13.56,12/3/2018 13:44:46,12/3/2018 13:44:47,12/3/2018 13:44:46,12/3/2018 13:44:45,13.15,13.15,12/3/2018 13:34:19,12/3/2018 13:34:19,12.31,12.31,12.31,12.31,12/3/2018 13:37:03,12/3/2018 13:37:03,12/3/2018 13:37:03,12/3/2018 13:37:03,12.5,12.5,12/3/2018 13:35:56,12/3/2018 13:35:55,12.98,12.98,12.98,12.98,12.83,12.83,0.256,0.255,0.256,0.258,0.175,0.175
12/3/2018 14:00:00,15min,Peter Sinks,UCC,270,12.6,13.3,12.0,13.15,13.17,14.18,14.17,12/3/2018 13:59:20,12/3/2018 13:59:19,12/3/2018 13:45:01,12/3/2018 13:45:02,13.35,13.31,12/3/2018 13:53:19,12/3/2018 13:53:19,11.09,11.07,12.23,12.37,12/3/2018 13:58:13,12/3/2018 13:58:13,12/3/2018 13:59:47,12/3/2018 13:59:47,11.71,11.67,12/3/2018 13:58:13,12/3/2018 13:58:13,12.51,12.54,13.33,13.35,12.73,12.68,0.4190,0.4270,0.3850,0.3620,0.3330,0.3330,256,524,03DEC2018:13:59:21,12.9,12/3/2018 13:47:05,5.4,352,23.9600,4680,12/3/2018 13:50:36,4560,12/3/2018 13:47:04,4630,12.3,13.5,13.5,13.5,13.5,12/3/2018 13:45:47,12/3/2018 13:45:47,12/3/2018 13:45:47,12/3/2018 13:45:47,13.13,13.13,12/3/2018 13:59:34,12/3/2018 13:59:33,12.04,12.05,12.04,12.03,12/3/2018 13:59:54,12/3/2018 13:59:54,12/3/2018 13:59:53,12/3/2018 13:59:53,12.04,12.04,12/3/2018 13:58:22,12/3/2018 13:58:22,12.94,12.94,12.94,12.94,12.72,12.72,0.322,0.322,0.323,0.323,0.283,0.283
12/3/2018 14:15:00,15min,Peter Sinks,UCC,270,12.9,13.9,12.0,13.49,13.54,16.13,16.04,12/3/2018 14:09:06,12/3/2018 14:09:06,12/3/2018 14:06:04,12/3/2018 14:06:05,13.65,13.61,12/3/2018 14:03:57,12/3/2018 14:03:57,10.33,10.24,12.16,12.30,12/3/2018 14:11:16,12/3/2018 14:11:16,12/3/2018 14:11:16,12/3/2018 14:11:16,11.57,11.52,12/3/2018 14:11:17,12/3/2018 14:11:17,12.80,12.79,13.96,13.95,12.96,12.92,0.3730,0.3680,0.8170,0.7850,0.3140,0.3130,324,526,03DEC2018:14:05:19,15.3,12/3/2018 14:00:19,4.9,12,30.9500,4710,12/3/2018 14:03:58,4590,12/3/2018 14:00:12,4647,12.3,14.31,14.31,14.31,14.31,12/3/2018 14:06:07,12/3/2018 14:06:07,12/3/2018 14:06:07,12/3/2018 14:06:06,13.42,13.42,12/3/2018 14:04:15,12/3/2018 14:04:14,11.96,11.97,11.96,11.96,12/3/2018 14:11:20,12/3/2018 14:11:20,12/3/2018 14:11:20,12/3/2018 14:11:19,12.04,12.04,12/3/2018 14:11:32,12/3/2018 14:11:32,13.37,13.37,13.37,13.37,12.94,12.94,0.498,0.498,0.498,0.498,0.287,0.287
12/3/2018 14:30:00,15min,Peter Sinks,UCC,270,12.2,13.1,10.4,12.98,12.95,13.91,13.84,12/3/2018 14:18:01,12/3/2018 14:18:02,12/3/2018 14:18:17,12/3/2018 14:18:16,13.06,13.01,12/3/2018 14:18:07,12/3/2018 14:18:07,8.97,8.91,10.75,10.80,12/3/2018 14:24:08,12/3/2018 14:24:08,12/3/2018 14:24:08,12/3/2018 14:24:08,10.07,10.03,12/3/2018 14:24:08,12/3/2018 14:24:08,12.16,12.13,13.03,13.02,12.28,12.24,0.5420,0.5420,0.5040,0.4740,0.4370,0.4360,177,417,03DEC2018:14:16:52,12.1,12/3/2018 14:17:42,4.2,357,22.5500,4680,12/3/2018 14:15:30,4590,12/3/2018 14:17:34,4623,12.2,13.32,13.32,13.32,13.32,12/3/2018 14:18:17,12/3/2018 14:18:16,12/3/2018 14:18:16,12/3/2018 14:18:16,12.82,12.82,12/3/2018 14:18:25,12/3/2018 14:18:24,10.3,10.3,10.29,10.29,12/3/2018 14:24:15,12/3/2018 14:24:14,12/3/2018 14:24:14,12/3/2018 14:24:14,10.58,10.58,12/3/2018 14:24:29,12/3/2018 14:24:28,12.59,12.59,12.59,12.59,12.27,12.27,0.444,0.443,0.444,0.445,0.394,0.394
12/3/2018 14:45:00,15min,Peter Sinks,UCC,270,11.8,12.6,10.3,12.72,12.68,12.78,12.74,12/3/2018 14:34:51,12/3/2018 14:34:51,12/3/2018 14:35:00,12/3/2018 14:30:19,12.76,12.71,12/3/2018 14:35:00,12/3/2018 14:35:00,8.70,8.55,10.14,10.34,12/3/2018 14:42:47,12/3/2018 14:42:47,12/3/2018 14:42:54,12/3/2018 14:42:56,10.22,10.18,12/3/2018 14:42:56,12/3/2018 14:42:56,11.80,11.77,12.14,12.14,11.90,11.86,0.7240,0.7250,0.4560,0.4170,0.5330,0.5320,110,209,03DEC2018:14:31:03,10.5,12/3/2018 14:34:18,5.1,354,21.5200,4650,12/3/2018 14:30:27,4590,12/3/2018 14:30:04,4611,12.2,12.67,12.67,12.67,12.68,12/3/2018 14:35:02,12/3/2018 14:35:02,12/3/2018 14:35:02,12/3/2018 14:35:02,12.56,12.56,12/3/2018 14:35:12,12/3/2018 14:35:12,10.05,10.06,10.04,10.02,12/3/2018 14:43:01,12/3/2018 14:43:00,12/3/2018 14:43:00,12/3/2018 14:43:00,10.63,10.62,12/3/2018 14:43:19,12/3/2018 14:43:19,11.96,11.96,11.96,11.96,11.88,11.88,0.494,0.492,0.494,0.495,0.438,0.438
12/3/2018 15:00:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.4,12.94,12.91,14.31,14.24,12/3/2018 14:59:44,12/3/2018 14:57:16,12/3/2018 14:57:58,12/3/2018 14:57:59,13.06,13.01,12/3/2018 14:56:12,12/3/2018 14:56:12,9.60,9.50,11.02,11.19,12/3/2018 14:47:20,12/3/2018 14:47:20,12/3/2018 14:52:17,12/3/2018 14:52:17,10.90,10.85,12/3/2018 14:47:26,12/3/2018 14:47:26,12.35,12.32,13.16,13.13,12.49,12.45,0.4930,0.4900,0.5550,0.5340,0.3600,0.3590,278,398,03DEC2018:14:48:07,9.9,12/3/2018 14:59:30,5.2,352,22.4100,4680,12/3/2018 14:48:30,4590,12/3/2018 14:45:03,4632,12.3,13.42,13.42,13.42,13.42,12/3/2018 14:58:00,12/3/2018 14:58:00,12/3/2018 14:58:00,12/3/2018 14:58:00,12.94,12.95,12/3/2018 14:56:41,12/3/2018 14:56:41,11.23,11.23,11.23,11.22,12/3/2018 14:52:23,12/3/2018 14:52:22,12/3/2018 14:52:22,12/3/2018 14:52:22,11.48,11.48,12/3/2018 14:47:46,12/3/2018 14:47:45,12.73,12.73,12.73,12.73,12.46,12.46,0.419,0.418,0.419,0.42,0.3,0.3
12/3/2018 15:15:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.7,13.33,13.30,14.46,14.35,12/3/2018 15:07:57,12/3/2018 15:07:53,12/3/2018 15:07:58,12/3/2018 15:07:59,13.43,13.39,12/3/2018 15:07:57,12/3/2018 15:07:57,10.29,10.26,12.40,12.54,12/3/2018 15:10:46,12/3/2018 15:10:46,12/3/2018 15:10:48,12/3/2018 15:10:48,11.12,11.08,12/3/2018 15:10:48,12/3/2018 15:10:48,12.47,12.44,13.33,13.32,12.59,12.55,0.4780,0.4750,0.4080,0.3730,0.3890,0.3890,207,402,03DEC2018:15:03:58,11.8,12/3/2018 15:00:49,5.0,355,20.8700,4710,12/3/2018 15:07:55,4590,12/3/2018 15:00:46,4630,12.2,13.79,13.79,13.79,13.79,12/3/2018 15:08:04,12/3/2018 15:08:03,12/3/2018 15:08:03,12/3/2018 15:08:03,13.21,13.21,12/3/2018 15:08:17,12/3/2018 15:08:17,11.81,11.82,11.81,11.8,12/3/2018 15:10:55,12/3/2018 15:10:55,12/3/2018 15:10:54,12/3/2018 15:10:54,11.65,11.65,12/3/2018 15:11:03,12/3/2018 15:11:02,12.89,12.89,12.89,12.89,12.58,12.58,0.358,0.357,0.357,0.358,0.346,0.346
12/3/2018 15:30:00,15min,Peter Sinks,UCC,270,11.5,12.7,9.8,12.68,12.64,12.95,12.93,12/3/2018 15:22:29,12/3/2018 15:22:28,12/3/2018 15:15:15,12/3/2018 15:15:14,12.68,12.64,12/3/2018 15:15:01,12/3/2018 15:15:01,8.18,8.22,10.89,10.95,12/3/2018 15:17:19,12/3/2018 15:17:19,12/3/2018 15:21:57,12/3/2018 15:21:57,9.18,9.14,12/3/2018 15:17:27,12/3/2018 15:17:27,11.46,11.42,11.87,11.85,11.53,11.48,0.8150,0.8100,0.4210,0.3970,0.6770,0.6770,79,298,03DEC2018:15:22:15,11.4,12/3/2018 15:22:05,3.7,3,25.1700,4650,12/3/2018 15:16:40,4560,12/3/2018 15:22:04,4610,12.2,12.87,12.86,12.86,12.87,12/3/2018 15:15:01,12/3/2018 15:15:01,12/3/2018 15:15:01,12/3/2018 15:15:01,12.51,12.51,12/3/2018 15:15:16,12/3/2018 15:15:15,10.11,10.12,10.11,10.09,12/3/2018 15:17:31,12/3/2018 15:17:31,12/3/2018 15:17:31,12/3/2018 15:17:31,9.45,9.45,12/3/2018 15:17:43,12/3/2018 15:17:43,11.66,11.66,11.66,11.66,11.51,11.51,0.533,0.531,0.532,0.534,0.623,0.623
12/3/2018 15:45:00,15min,Peter Sinks,UCC,270,10.4,12.2,4.3,12.36,12.33,12.14,12.07,12/3/2018 15:30:59,12/3/2018 15:31:01,12/3/2018 15:30:51,12/3/2018 15:30:54,12.31,12.27,12/3/2018 15:30:05,12/3/2018 15:30:05,2.44,2.50,5.73,5.70,12/3/2018 15:44:23,12/3/2018 15:44:23,12/3/2018 15:44:23,12/3/2018 15:44:23,3.59,3.55,12/3/2018 15:44:57,12/3/2018 15:44:57,10.32,10.29,10.69,10.68,10.48,10.44,2.4910,2.4680,1.5810,1.5300,2.1450,2.1440,77,233,03DEC2018:15:36:09,8.1,12/3/2018 15:32:54,3.3,355,26.3200,4680,12/3/2018 15:41:34,4590,12/3/2018 15:30:02,4608,12.3,12.2,12.2,12.2,12.2,12/3/2018 15:31:02,12/3/2018 15:31:02,12/3/2018 15:31:02,12/3/2018 15:31:02,12.19,12.19,12/3/2018 15:31:22,12/3/2018 15:31:21,4.585,4.604,4.586,4.569,12/3/2018 15:44:30,12/3/2018 15:44:30,12/3/2018 15:44:29,12/3/2018 15:44:29,4.107,4.095,12/3/2018 15:45:00,12/3/2018 15:45:00,10.55,10.55,10.55,10.55,10.59,10.59,1.87,1.871,1.874,1.877,1.866,1.872
12/3/2018 16:00:00,15min,Peter Sinks,UCC,270,7.9,11.4,3.5,11.67,11.67,11.30,11.15,12/3/2018 15:48:59,12/3/2018 15:49:01,12/3/2018 15:49:09,12/3/2018 15:49:08,11.57,11.52,12/3/2018 15:49:14,12/3/2018 15:49:14,1.75,1.76,4.62,5.06,12/3/2018 15:46:49,12/3/2018 15:46:49,12/3/2018 15:46:12,12/3/2018 15:46:12,2.62,2.59,12/3/2018 15:46:49,12/3/2018 15:46:49,7.94,7.91,8.56,8.59,7.94,7.90,2.3940,2.3700,1.5110,1.4340,2.2160,2.2140,80,235,03DEC2018:15:47:12,7.2,12/3/2018 15:52:52,3.5,21,37.1600,4650,12/3/2018 15:46:15,4560,12/3/2018 15:45:20,4605,12.2,11.36,11.35,11.36,11.36,12/3/2018 15:49:12,12/3/2018 15:49:12,12/3/2018 15:49:12,12/3/2018 15:49:12,11.39,11.39,12/3/2018 15:49:27,12/3/2018 15:49:26,3.925,3.939,3.921,3.905,12/3/2018 15:46:17,12/3/2018 15:46:16,12/3/2018 15:46:16,12/3/2018 15:46:16,3.084,3.082,12/3/2018 15:46:58,12/3/2018 15:46:57,8.22,8.22,8.22,8.22,7.851,7.853,1.828,1.825,1.826,1.828,2.195,2.194
12/3/2018 16:15:00,15min,Peter Sinks,UCC,270,6.9,11.6,1.9,11.71,11.70,11.58,11.58,12/3/2018 16:13:55,12/3/2018 16:13:56,12/3/2018 16:14:42,12/3/2018 16:14:42,11.71,11.67,12/3/2018 16:14:43,12/3/2018 16:14:43,0.15,0.11,2.89,3.13,12/3/2018 16:08:36,12/3/2018 16:08:35,12/3/2018 16:08:44,12/3/2018 16:08:44,1.58,1.54,12/3/2018 16:09:05,12/3/2018 16:09:05,6.96,6.92,7.14,7.17,6.97,6.93,2.7630,2.7380,2.0280,1.9800,2.5620,2.5600,44,170,03DEC2018:16:00:19,10.5,12/3/2018 16:13:41,1.8,20,72.5000,4650,12/3/2018 16:04:46,4560,12/3/2018 16:02:13,4600,12.2,11.56,11.56,11.56,11.56,12/3/2018 16:14:53,12/3/2018 16:14:53,12/3/2018 16:14:53,12/3/2018 16:14:52,11.66,11.66,12/3/2018 16:14:54,12/3/2018 16:14:53,1.995,2.017,1.992,1.973,12/3/2018 16:08:50,12/3/2018 16:08:50,12/3/2018 16:08:50,12/3/2018 16:08:50,1.829,1.828,12/3/2018 16:09:12,12/3/2018 16:09:12,7.02,7.02,7.021,7.022,6.894,6.897,2.254,2.253,2.256,2.259,2.426,2.428
12/3/2018 16:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.2,11.95,11.93,11.84,11.86,12/3/2018 16:29:05,12/3/2018 16:29:06,12/3/2018 16:28:27,12/3/2018 16:28:27,12.01,11.97,12/3/2018 16:22:04,12/3/2018 16:22:04,8.74,8.62,9.84,9.86,12/3/2018 16:19:42,12/3/2018 16:19:42,12/3/2018 16:15:41,12/3/2018 16:15:40,9.93,9.88,12/3/2018 16:15:48,12/3/2018 16:15:48,11.31,11.28,11.24,11.24,11.38,11.34,0.5580,0.5670,0.4050,0.4060,0.4690,0.4680,26,29,03DEC2018:16:27:24,9.2,12/3/2018 16:20:37,5.3,26,28.5800,4650,12/3/2018 16:15:36,4560,12/3/2018 16:16:42,4598,12.2,11.84,11.84,11.84,11.84,12/3/2018 16:29:17,12/3/2018 16:29:17,12/3/2018 16:29:17,12/3/2018 16:29:17,11.89,11.89,12/3/2018 16:25:49,12/3/2018 16:25:49,9.93,9.93,9.93,9.93,12/3/2018 16:15:52,12/3/2018 16:15:52,12/3/2018 16:15:52,12/3/2018 16:15:52,10.37,10.37,12/3/2018 16:15:59,12/3/2018 16:15:58,11.26,11.26,11.26,11.26,11.35,11.35,0.434,0.433,0.434,0.435,0.415,0.415
12/3/2018 16:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.2,11.93,11.92,11.89,11.92,12/3/2018 16:31:02,12/3/2018 16:31:03,12/3/2018 16:32:50,12/3/2018 16:32:49,12.01,11.97,12/3/2018 16:30:21,12/3/2018 16:30:21,10.76,10.70,11.16,11.19,12/3/2018 16:35:35,12/3/2018 16:35:35,12/3/2018 16:35:35,12/3/2018 16:35:35,11.12,11.07,12/3/2018 16:35:35,12/3/2018 16:35:35,11.62,11.58,11.58,11.60,11.66,11.62,0.1790,0.1830,0.1230,0.1240,0.1890,0.1890,14,22,03DEC2018:16:30:01,9.9,12/3/2018 16:44:47,5.5,29,13.9800,4620,12/3/2018 16:30:05,2310,12/3/2018 16:42:38,4390,12.2,11.89,11.89,11.89,11.89,12/3/2018 16:32:51,12/3/2018 16:32:51,12/3/2018 16:32:50,12/3/2018 16:32:50,11.9,11.9,12/3/2018 16:31:31,12/3/2018 16:33:00,11.15,11.15,11.15,11.15,12/3/2018 16:35:38,12/3/2018 16:35:38,12/3/2018 16:35:38,12/3/2018 16:35:38,11.22,11.22,12/3/2018 16:35:56,12/3/2018 16:35:55,11.6,11.6,11.6,11.6,11.64,11.64,0.132,0.132,0.132,0.132,0.158,0.158
12/3/2018 17:00:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.5,11.91,11.87,11.73,11.77,12/3/2018 16:45:25,12/3/2018 16:45:25,12/3/2018 16:47:56,12/3/2018 16:47:56,12.01,11.97,12/3/2018 16:45:27,12/3/2018 16:45:27,9.45,9.35,10.36,10.39,12/3/2018 16:57:27,12/3/2018 16:57:27,12/3/2018 16:57:28,12/3/2018 16:57:28,10.38,10.33,12/3/2018 16:57:56,12/3/2018 16:57:56,11.43,11.39,11.34,11.36,11.49,11.45,0.3690,0.3650,0.3070,0.3050,0.3310,0.3310,7,11,03DEC2018:16:45:15,9.0,12/3/2018 16:45:12,5.2,18,10.5500,4620,12/3/2018 16:45:09,2280,12/3/2018 16:46:42,2559,12.2,11.79,11.79,11.79,11.79,12/3/2018 16:45:45,12/3/2018 16:45:45,12/3/2018 16:45:45,12/3/2018 16:45:44,11.91,11.91,12/3/2018 16:45:51,12/3/2018 16:45:48,10.4,10.4,10.4,10.4,12/3/2018 16:58:00,12/3/2018 16:58:00,12/3/2018 16:58:00,12/3/2018 16:58:00,10.63,10.63,12/3/2018 16:58:18,12/3/2018 16:58:11,11.38,11.38,11.38,11.38,11.48,11.48,0.31,0.309,0.309,0.31,0.303,0.303
12/3/2018 17:15:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.3,11.58,11.58,11.40,11.41,12/3/2018 17:00:01,12/3/2018 17:00:01,12/3/2018 17:03:12,12/3/2018 17:03:11,11.72,11.67,12/3/2018 17:00:01,12/3/2018 17:00:01,9.81,9.74,10.03,10.06,12/3/2018 17:00:17,12/3/2018 17:00:17,12/3/2018 17:06:55,12/3/2018 17:06:55,10.24,10.19,12/3/2018 17:13:05,12/3/2018 17:13:05,10.80,10.74,10.71,10.73,10.84,10.80,0.3390,0.3320,0.2520,0.2480,0.2480,0.2480,1,3,03DEC2018:17:00:01,9.6,12/3/2018 17:01:01,6.3,25,11.3100,2370,12/3/2018 17:02:05,2310,12/3/2018 17:00:02,2322,12.3,11.39,11.39,11.39,11.39,12/3/2018 17:03:21,12/3/2018 17:03:21,12/3/2018 17:03:21,12/3/2018 17:03:21,11.52,11.52,12/3/2018 17:00:09,12/3/2018 17:00:07,10.16,10.17,10.16,10.16,12/3/2018 17:07:03,12/3/2018 17:07:02,12/3/2018 17:07:02,12/3/2018 17:07:02,10.42,10.42,12/3/2018 17:13:15,12/3/2018 17:13:14,10.75,10.75,10.75,10.75,10.83,10.83,0.243,0.242,0.243,0.243,0.224,0.223
12/3/2018 17:30:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.7,11.70,11.62,11.66,11.67,12/3/2018 17:21:05,12/3/2018 17:27:26,12/3/2018 17:25:21,12/3/2018 17:25:21,11.75,11.71,12/3/2018 17:28:15,12/3/2018 17:28:15,10.63,10.55,10.80,10.80,12/3/2018 17:15:09,12/3/2018 17:15:09,12/3/2018 17:15:09,12/3/2018 17:15:09,10.69,10.65,12/3/2018 17:15:01,12/3/2018 17:15:01,11.41,11.35,11.37,11.39,11.42,11.38,0.2000,0.2030,0.1720,0.1720,0.2300,0.2300,0,0,03DEC2018:17:15:01,11.8,12/3/2018 17:29:19,7.1,33,11.7300,2400,12/3/2018 17:29:57,2310,12/3/2018 17:15:03,2325,12.3,11.62,11.62,11.62,11.62,12/3/2018 17:25:31,12/3/2018 17:25:31,12/3/2018 17:25:31,12/3/2018 17:25:31,11.73,11.73,12/3/2018 17:28:07,12/3/2018 17:28:06,10.74,10.75,10.75,10.76,12/3/2018 17:15:01,12/3/2018 17:15:01,12/3/2018 17:15:01,12/3/2018 17:15:01,10.7,10.7,12/3/2018 17:15:01,12/3/2018 17:15:01,11.37,11.37,11.37,11.37,11.38,11.38,0.18,0.18,0.179,0.179,0.22,0.22
12/3/2018 17:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.3,11.79,11.73,11.79,11.80,12/3/2018 17:33:43,12/3/2018 17:33:43,12/3/2018 17:33:40,12/3/2018 17:33:38,11.91,11.87,12/3/2018 17:33:44,12/3/2018 17:33:44,11.16,11.11,11.16,11.16,12/3/2018 17:44:33,12/3/2018 17:44:33,12/3/2018 17:44:33,12/3/2018 17:44:33,11.32,11.28,12/3/2018 17:34:25,12/3/2018 17:34:25,11.58,11.53,11.56,11.57,11.63,11.58,0.1100,0.1070,0.1050,0.1060,0.1280,0.1280,-0,0,03DEC2018:17:30:13,11.2,12/3/2018 17:41:28,7.7,43,12.0200,2400,12/3/2018 17:41:33,2310,12/3/2018 17:30:01,2330,12.2,11.75,11.75,11.75,11.75,12/3/2018 17:33:51,12/3/2018 17:33:51,12/3/2018 17:33:50,12/3/2018 17:33:50,11.74,11.74,12/3/2018 17:41:44,12/3/2018 17:41:43,11.29,11.29,11.29,11.29,12/3/2018 17:44:03,12/3/2018 17:44:03,12/3/2018 17:44:03,12/3/2018 17:44:02,11.3,11.3,12/3/2018 17:44:31,12/3/2018 17:44:30,11.56,11.56,11.56,11.56,11.61,11.61,0.093,0.093,0.093,0.094,0.093,0.093
12/3/2018 18:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,10.8,11.64,11.57,11.62,11.64,12/3/2018 17:53:40,12/3/2018 17:53:40,12/3/2018 17:52:19,12/3/2018 17:55:07,11.63,11.58,12/3/2018 17:53:29,12/3/2018 17:53:29,10.54,10.50,10.60,10.62,12/3/2018 17:48:46,12/3/2018 17:48:46,12/3/2018 17:48:53,12/3/2018 17:48:53,10.73,10.69,12/3/2018 17:48:46,12/3/2018 17:48:46,11.28,11.23,11.25,11.26,11.31,11.27,0.2200,0.2140,0.2100,0.2080,0.1920,0.1910,-0,-0,03DEC2018:17:45:01,15.8,12/3/2018 17:51:28,8.6,32,13.3300,2400,12/3/2018 17:50:28,2310,12/3/2018 17:45:01,2332,12.2,11.57,11.57,11.57,11.57,12/3/2018 17:52:31,12/3/2018 17:52:31,12/3/2018 17:52:31,12/3/2018 17:52:31,11.5,11.51,12/3/2018 17:55:05,12/3/2018 17:55:04,10.7,10.7,10.7,10.7,12/3/2018 17:48:59,12/3/2018 17:48:59,12/3/2018 17:48:59,12/3/2018 17:48:58,10.8,10.8,12/3/2018 17:49:15,12/3/2018 17:49:14,11.26,11.26,11.26,11.26,11.29,11.29,0.195,0.195,0.195,0.195,0.165,0.165
12/3/2018 18:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.6,11.58,11.52,11.60,11.59,12/3/2018 18:00:12,12/3/2018 18:00:12,12/3/2018 18:00:18,12/3/2018 18:00:16,11.63,11.58,12/3/2018 18:01:57,12/3/2018 18:01:57,9.99,9.95,10.41,10.42,12/3/2018 18:14:55,12/3/2018 18:14:55,12/3/2018 18:14:56,12/3/2018 18:14:56,10.44,10.40,12/3/2018 18:14:54,12/3/2018 18:14:54,11.20,11.15,11.13,11.13,11.25,11.20,0.2110,0.2070,0.1770,0.1770,0.1820,0.1820,-0,-0,03DEC2018:18:00:04,16.0,12/3/2018 18:10:12,8.7,22,14.6500,2400,12/3/2018 18:00:01,2310,12/3/2018 18:00:06,2332,12.3,11.55,11.55,11.55,11.55,12/3/2018 18:00:25,12/3/2018 18:00:24,12/3/2018 18:00:24,12/3/2018 18:00:24,11.48,11.48,12/3/2018 18:00:43,12/3/2018 18:00:42,10.48,10.48,10.48,10.47,12/3/2018 18:15:00,12/3/2018 18:15:00,12/3/2018 18:15:00,12/3/2018 18:15:00,10.7,10.7,12/3/2018 18:15:00,12/3/2018 18:15:00,11.16,11.16,11.16,11.16,11.24,11.24,0.157,0.157,0.158,0.158,0.127,0.128
12/3/2018 18:30:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.5,11.66,11.58,11.74,11.75,12/3/2018 18:19:14,12/3/2018 18:19:13,12/3/2018 18:19:12,12/3/2018 18:19:10,11.64,11.59,12/3/2018 18:19:15,12/3/2018 18:19:15,10.39,10.33,10.49,10.49,12/3/2018 18:15:04,12/3/2018 18:15:04,12/3/2018 18:15:04,12/3/2018 18:15:04,10.44,10.40,12/3/2018 18:15:04,12/3/2018 18:15:04,11.13,11.07,11.09,11.10,11.13,11.09,0.1970,0.1920,0.2050,0.2080,0.1760,0.1760,-0,-0,03DEC2018:18:23:47,17.5,12/3/2018 18:17:18,9.6,31,17.0600,2400,12/3/2018 18:15:53,2310,12/3/2018 18:15:02,2339,12.3,11.6,11.6,11.6,11.6,12/3/2018 18:19:23,12/3/2018 18:19:23,12/3/2018 18:19:23,12/3/2018 18:19:23,11.43,11.43,12/3/2018 18:19:43,12/3/2018 18:19:42,10.43,10.43,10.43,10.43,12/3/2018 18:15:07,12/3/2018 18:15:06,12/3/2018 18:15:06,12/3/2018 18:15:06,10.65,10.64,12/3/2018 18:15:10,12/3/2018 18:15:09,11.09,11.09,11.09,11.09,11.1,11.1,0.184,0.183,0.183,0.183,0.152,0.152
12/3/2018 18:45:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.28,11.22,11.23,11.25,12/3/2018 18:41:27,12/3/2018 18:41:27,12/3/2018 18:42:13,12/3/2018 18:42:13,11.34,11.30,12/3/2018 18:41:41,12/3/2018 18:41:41,10.60,10.57,10.58,10.60,12/3/2018 18:32:55,12/3/2018 18:32:55,12/3/2018 18:30:33,12/3/2018 18:30:33,10.74,10.70,12/3/2018 18:30:33,12/3/2018 18:30:33,11.01,10.95,10.98,11.00,11.04,11.00,0.1460,0.1430,0.1350,0.1360,0.1610,0.1610,-0,-0,03DEC2018:18:33:18,16.0,12/3/2018 18:40:56,8.8,34,13.1700,2400,12/3/2018 18:31:46,2310,12/3/2018 18:30:07,2334,12.2,11.22,11.22,11.22,11.22,12/3/2018 18:42:21,12/3/2018 18:42:21,12/3/2018 18:42:21,12/3/2018 18:42:20,11.32,11.32,12/3/2018 18:41:20,12/3/2018 18:41:19,10.75,10.75,10.75,10.75,12/3/2018 18:34:57,12/3/2018 18:34:57,12/3/2018 18:34:57,12/3/2018 18:34:57,10.81,10.81,12/3/2018 18:35:13,12/3/2018 18:35:13,10.99,10.99,10.99,10.99,11.02,11.02,0.118,0.118,0.118,0.118,0.136,0.136
12/3/2018 19:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.5,11.47,11.39,11.30,11.34,12/3/2018 18:50:33,12/3/2018 18:50:33,12/3/2018 18:48:07,12/3/2018 18:48:07,11.51,11.46,12/3/2018 18:56:00,12/3/2018 18:56:00,9.95,9.93,10.32,10.34,12/3/2018 18:48:42,12/3/2018 18:48:42,12/3/2018 18:47:54,12/3/2018 18:47:54,10.46,10.41,12/3/2018 18:46:54,12/3/2018 18:46:54,10.93,10.88,10.81,10.82,10.99,10.94,0.2690,0.2630,0.1690,0.1650,0.2090,0.2090,-0,-0,03DEC2018:18:45:12,16.4,12/3/2018 18:49:14,7.2,14,15.5600,2400,12/3/2018 18:49:15,2310,12/3/2018 18:45:01,2325,12.2,11.2,11.2,11.2,11.2,12/3/2018 18:51:29,12/3/2018 18:51:29,12/3/2018 18:51:29,12/3/2018 18:51:29,11.32,11.32,12/3/2018 18:54:11,12/3/2018 18:54:11,10.42,10.42,10.42,10.42,12/3/2018 18:48:46,12/3/2018 18:47:58,12/3/2018 18:48:46,12/3/2018 18:48:46,10.62,10.62,12/3/2018 18:47:14,12/3/2018 18:47:13,10.86,10.86,10.86,10.86,10.97,10.97,0.18,0.179,0.18,0.18,0.166,0.166
12/3/2018 19:15:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.4,11.43,11.39,11.17,11.17,12/3/2018 19:00:47,12/3/2018 19:00:47,12/3/2018 19:07:59,12/3/2018 19:07:59,11.52,11.48,12/3/2018 19:02:59,12/3/2018 19:02:59,9.99,9.97,10.19,10.21,12/3/2018 19:09:56,12/3/2018 19:09:56,12/3/2018 19:13:48,12/3/2018 19:13:48,10.48,10.44,12/3/2018 19:06:17,12/3/2018 19:06:17,10.93,10.88,10.77,10.77,11.00,10.96,0.2850,0.2850,0.1870,0.1830,0.2480,0.2480,-0,-0,03DEC2018:19:00:25,12.3,12/3/2018 19:09:57,6.0,18,17.2000,2370,12/3/2018 19:02:31,2310,12/3/2018 19:00:01,2321,12.3,11.19,11.19,11.19,11.19,12/3/2018 19:01:03,12/3/2018 19:01:03,12/3/2018 19:01:03,12/3/2018 19:01:03,11.43,11.43,12/3/2018 19:01:33,12/3/2018 19:01:32,10.34,10.34,10.34,10.34,12/3/2018 19:13:50,12/3/2018 19:13:49,12/3/2018 19:13:49,12/3/2018 19:13:49,10.55,10.55,12/3/2018 19:14:03,12/3/2018 19:14:02,10.84,10.84,10.84,10.84,10.98,10.98,0.206,0.205,0.206,0.206,0.216,0.216
12/3/2018 19:30:00,15min,Peter Sinks,UCC,270,10.5,11.0,9.9,11.12,11.05,11.12,11.12,12/3/2018 19:15:29,12/3/2018 19:15:32,12/3/2018 19:15:31,12/3/2018 19:15:29,11.23,11.19,12/3/2018 19:15:31,12/3/2018 19:15:31,9.34,9.30,9.60,9.59,12/3/2018 19:27:20,12/3/2018 19:27:20,12/3/2018 19:27:20,12/3/2018 19:27:20,9.74,9.70,12/3/2018 19:27:20,12/3/2018 19:27:20,10.46,10.40,10.45,10.47,10.55,10.51,0.3270,0.3180,0.2990,0.3010,0.2560,0.2560,-0,-0,03DEC2018:19:15:39,11.4,12/3/2018 19:29:01,6.7,37,12.2600,2370,12/3/2018 19:16:30,2310,12/3/2018 19:15:02,2323,12.2,11.07,11.07,11.07,11.07,12/3/2018 19:15:39,12/3/2018 19:15:38,12/3/2018 19:15:38,12/3/2018 19:15:38,10.99,10.99,12/3/2018 19:15:44,12/3/2018 19:15:43,9.68,9.68,9.67,9.67,12/3/2018 19:28:13,12/3/2018 19:28:13,12/3/2018 19:28:13,12/3/2018 19:28:13,10.05,10.05,12/3/2018 19:28:21,12/3/2018 19:28:20,10.45,10.45,10.45,10.45,10.53,10.53,0.27,0.269,0.27,0.27,0.214,0.214
12/3/2018 19:45:00,15min,Peter Sinks,UCC,270,9.9,11.1,8.6,11.28,11.19,11.25,11.25,12/3/2018 19:30:59,12/3/2018 19:30:59,12/3/2018 19:30:59,12/3/2018 19:30:59,11.39,11.34,12/3/2018 19:31:39,12/3/2018 19:31:39,7.83,7.83,8.02,8.04,12/3/2018 19:39:02,12/3/2018 19:39:02,12/3/2018 19:39:03,12/3/2018 19:39:03,8.57,8.52,12/3/2018 19:39:02,12/3/2018 19:39:02,9.87,9.82,9.69,9.71,10.00,9.96,0.6450,0.6300,0.6800,0.6770,0.5680,0.5670,-0,-0,03DEC2018:19:37:03,12.5,12/3/2018 19:30:19,5.6,24,12.6000,2370,12/3/2018 19:30:19,2310,12/3/2018 19:30:02,2323,12.3,11.14,11.14,11.14,11.14,12/3/2018 19:31:43,12/3/2018 19:31:43,12/3/2018 19:31:42,12/3/2018 19:31:42,11.14,11.14,12/3/2018 19:31:47,12/3/2018 19:31:47,8.26,8.27,8.26,8.25,12/3/2018 19:39:10,12/3/2018 19:39:09,12/3/2018 19:39:09,12/3/2018 19:39:09,8.97,8.97,12/3/2018 19:39:22,12/3/2018 19:39:21,9.78,9.78,9.78,9.78,9.99,9.99,0.629,0.628,0.629,0.629,0.549,0.548
12/3/2018 20:00:00,15min,Peter Sinks,UCC,270,9.7,10.4,9.0,10.56,10.52,10.23,10.25,12/3/2018 19:47:14,12/3/2018 19:47:21,12/3/2018 19:47:25,12/3/2018 19:47:24,10.66,10.62,12/3/2018 19:47:37,12/3/2018 19:47:37,8.67,8.59,8.94,8.98,12/3/2018 19:54:45,12/3/2018 19:54:45,12/3/2018 19:57:03,12/3/2018 19:57:00,9.02,8.98,12/3/2018 19:54:54,12/3/2018 19:54:54,9.66,9.62,9.52,9.55,9.76,9.72,0.3590,0.3540,0.2900,0.2850,0.3320,0.3310,-0,-0,03DEC2018:19:49:45,6.8,12/3/2018 19:59:36,3.5,23,12.4100,2340,12/3/2018 19:45:01,2310,12/3/2018 19:45:02,2324,12.3,10.36,10.36,10.36,10.36,12/3/2018 19:47:33,12/3/2018 19:47:33,12/3/2018 19:47:33,12/3/2018 19:47:32,10.5,10.5,12/3/2018 19:47:43,12/3/2018 19:47:42,8.91,8.92,8.91,8.91,12/3/2018 19:57:01,12/3/2018 19:57:00,12/3/2018 19:57:00,12/3/2018 19:57:00,9.09,9.09,12/3/2018 19:55:19,12/3/2018 19:55:19,9.58,9.58,9.58,9.58,9.74,9.74,0.305,0.304,0.305,0.305,0.306,0.306
12/3/2018 20:15:00,15min,Peter Sinks,UCC,270,10.2,10.5,9.7,10.65,10.59,10.37,10.41,12/3/2018 20:00:45,12/3/2018 20:14:57,12/3/2018 20:03:01,12/3/2018 20:03:01,10.66,10.62,12/3/2018 20:09:12,12/3/2018 20:09:12,9.42,9.38,9.51,9.55,12/3/2018 20:14:18,12/3/2018 20:11:43,12/3/2018 20:11:55,12/3/2018 20:11:55,9.62,9.58,12/3/2018 20:11:55,12/3/2018 20:11:55,10.13,10.08,9.98,10.00,10.24,10.20,0.2710,0.2670,0.1690,0.1620,0.2430,0.2430,-0,-0,03DEC2018:20:01:16,9.4,12/3/2018 20:02:33,5.5,6,17.0400,2340,12/3/2018 20:00:02,2310,12/3/2018 20:00:01,2323,12.2,10.38,10.38,10.38,10.38,12/3/2018 20:03:42,12/3/2018 20:03:42,12/3/2018 20:03:42,12/3/2018 20:03:42,10.6,10.6,12/3/2018 20:04:32,12/3/2018 20:04:31,9.59,9.59,9.59,9.59,12/3/2018 20:11:57,12/3/2018 20:11:57,12/3/2018 20:11:57,12/3/2018 20:11:57,9.8,9.8,12/3/2018 20:12:11,12/3/2018 20:12:10,10.04,10.04,10.04,10.04,10.22,10.22,0.186,0.186,0.186,0.186,0.209,0.209
12/3/2018 20:30:00,15min,Peter Sinks,UCC,270,10.3,10.7,9.6,10.89,10.85,10.53,10.50,12/3/2018 20:15:34,12/3/2018 20:15:34,12/3/2018 20:29:50,12/3/2018 20:29:50,10.82,10.77,12/3/2018 20:29:57,12/3/2018 20:29:57,8.16,7.97,9.07,9.11,12/3/2018 20:25:21,12/3/2018 20:25:20,12/3/2018 20:25:21,12/3/2018 20:25:21,9.48,9.43,12/3/2018 20:25:21,12/3/2018 20:25:21,10.30,10.26,10.15,10.17,10.42,10.38,0.3000,0.3000,0.1920,0.1840,0.2270,0.2270,-0,-0,03DEC2018:20:15:36,8.1,12/3/2018 20:15:06,2.9,19,29.5800,2340,12/3/2018 20:15:04,2310,12/3/2018 20:15:01,2326,12.3,10.57,10.57,10.57,10.57,12/3/2018 20:29:59,12/3/2018 20:29:59,12/3/2018 20:29:59,12/3/2018 20:29:59,10.75,10.75,12/3/2018 20:19:42,12/3/2018 20:19:41,9.36,9.36,9.36,9.35,12/3/2018 20:25:32,12/3/2018 20:25:31,12/3/2018 20:25:31,12/3/2018 20:25:31,9.89,9.89,12/3/2018 20:25:46,12/3/2018 20:25:45,10.22,10.22,10.22,10.22,10.4,10.4,0.203,0.202,0.203,0.203,0.187,0.187
12/3/2018 20:45:00,15min,Peter Sinks,UCC,270,9.2,10.7,7.4,10.82,10.80,10.38,10.37,12/3/2018 20:30:04,12/3/2018 20:30:05,12/3/2018 20:30:01,12/3/2018 20:30:01,10.97,10.92,12/3/2018 20:30:28,12/3/2018 20:30:28,4.83,4.59,7.80,7.89,12/3/2018 20:35:44,12/3/2018 20:35:44,12/3/2018 20:42:35,12/3/2018 20:36:05,7.24,7.20,12/3/2018 20:35:48,12/3/2018 20:35:48,9.19,9.15,9.04,9.06,9.30,9.25,0.8980,0.9140,0.5700,0.5520,0.6850,0.6850,-0,-0,03DEC2018:20:30:47,6.4,12/3/2018 20:44:31,3.1,360,18.3100,2340,12/3/2018 20:30:01,2310,12/3/2018 20:30:02,2324,12.2,10.57,10.57,10.56,10.56,12/3/2018 20:30:01,12/3/2018 20:30:01,12/3/2018 20:30:01,12/3/2018 20:30:01,10.82,10.82,12/3/2018 20:30:36,12/3/2018 20:30:35,7.198,7.212,7.195,7.179,12/3/2018 20:35:52,12/3/2018 20:35:52,12/3/2018 20:35:52,12/3/2018 20:35:52,7.558,7.556,12/3/2018 20:36:11,12/3/2018 20:36:11,9.12,9.12,9.12,9.12,9.28,9.28,0.631,0.629,0.63,0.631,0.622,0.622
12/3/2018 21:00:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.5,10.62,10.57,10.09,10.12,12/3/2018 20:57:31,12/3/2018 20:57:31,12/3/2018 20:45:42,12/3/2018 20:45:40,10.52,10.47,12/3/2018 20:57:30,12/3/2018 20:57:30,6.84,6.67,7.71,7.75,12/3/2018 20:48:00,12/3/2018 20:48:00,12/3/2018 20:48:04,12/3/2018 20:48:03,8.43,8.39,12/3/2018 20:48:04,12/3/2018 20:48:04,9.60,9.55,9.50,9.52,9.73,9.68,0.5350,0.5330,0.3480,0.3430,0.3620,0.3620,-0,-0,03DEC2018:20:55:37,10.3,12/3/2018 20:56:57,4.7,23,16.8200,2370,12/3/2018 20:56:59,2310,12/3/2018 20:45:02,2323,12.3,10.22,10.22,10.22,10.22,12/3/2018 20:57:35,12/3/2018 20:57:35,12/3/2018 20:57:35,12/3/2018 20:57:35,10.33,10.33,12/3/2018 20:57:51,12/3/2018 20:57:51,8.04,8.05,8.04,8.03,12/3/2018 20:48:12,12/3/2018 20:48:12,12/3/2018 20:48:12,12/3/2018 20:48:11,8.98,8.98,12/3/2018 20:48:29,12/3/2018 20:48:28,9.55,9.55,9.55,9.54,9.72,9.72,0.353,0.352,0.353,0.354,0.287,0.287
12/3/2018 21:15:00,15min,Peter Sinks,UCC,270,9.4,10.5,6.4,10.60,10.54,10.38,10.34,12/3/2018 21:09:32,12/3/2018 21:09:33,12/3/2018 21:09:27,12/3/2018 21:09:27,10.67,10.62,12/3/2018 21:09:30,12/3/2018 21:09:30,3.38,3.32,5.19,5.67,12/3/2018 21:00:54,12/3/2018 21:00:54,12/3/2018 21:00:55,12/3/2018 21:00:55,6.04,6.00,12/3/2018 21:00:55,12/3/2018 21:00:55,9.37,9.33,9.18,9.20,9.52,9.48,1.1470,1.1430,0.8900,0.8250,0.9020,0.9020,-0,-0,03DEC2018:21:01:20,8.8,12/3/2018 21:09:02,4.6,350,18.8000,2340,12/3/2018 21:00:04,2310,12/3/2018 21:00:01,2323,12.2,10.44,10.44,10.44,10.44,12/3/2018 21:09:36,12/3/2018 21:09:36,12/3/2018 21:09:35,12/3/2018 21:09:35,10.52,10.52,12/3/2018 21:09:58,12/3/2018 21:09:58,5.715,5.737,5.718,5.698,12/3/2018 21:00:59,12/3/2018 21:00:59,12/3/2018 21:00:58,12/3/2018 21:00:58,7.078,7.078,12/3/2018 21:14:53,12/3/2018 21:14:52,9.28,9.28,9.28,9.28,9.54,9.54,0.907,0.905,0.907,0.91,0.782,0.785
12/3/2018 21:30:00,15min,Peter Sinks,UCC,270,5.5,8.4,2.9,9.44,9.53,8.36,8.40,12/3/2018 21:26:47,12/3/2018 21:26:47,12/3/2018 21:15:03,12/3/2018 21:15:38,9.18,9.13,12/3/2018 21:26:48,12/3/2018 21:26:48,0.94,0.86,2.81,2.83,12/3/2018 21:23:15,12/3/2018 21:23:15,12/3/2018 21:23:17,12/3/2018 21:23:17,2.62,2.58,12/3/2018 21:25:21,12/3/2018 21:25:21,5.41,5.40,5.35,5.39,5.54,5.50,1.7840,1.7840,1.1080,1.0730,1.5390,1.5380,-0,-0,03DEC2018:21:15:33,5.3,12/3/2018 21:25:21,2.0,19,27.4200,2340,12/3/2018 21:15:03,2310,12/3/2018 21:15:01,2319,12.1,8.24,8.24,8.25,8.26,12/3/2018 21:15:40,12/3/2018 21:15:40,12/3/2018 21:15:40,12/3/2018 21:15:40,8.49,8.49,12/3/2018 21:26:54,12/3/2018 21:26:54,2.878,2.886,2.877,2.871,12/3/2018 21:24:26,12/3/2018 21:24:26,12/3/2018 21:24:26,12/3/2018 21:24:26,3.011,3.011,12/3/2018 21:25:36,12/3/2018 21:25:35,5.389,5.389,5.389,5.389,5.519,5.519,1.297,1.295,1.297,1.299,1.445,1.445
12/3/2018 21:45:00,15min,Peter Sinks,UCC,270,7.3,9.4,3.3,9.84,9.78,9.46,9.49,12/3/2018 21:33:55,12/3/2018 21:33:55,12/3/2018 21:44:10,12/3/2018 21:44:16,9.62,9.58,12/3/2018 21:32:23,12/3/2018 21:32:23,1.18,1.06,4.08,4.36,12/3/2018 21:33:19,12/3/2018 21:33:19,12/3/2018 21:37:06,12/3/2018 21:37:08,2.32,2.28,12/3/2018 21:33:21,12/3/2018 21:33:21,7.22,7.20,7.04,7.09,7.35,7.31,2.2080,2.2280,1.4590,1.4080,1.9360,1.9350,-0,-0,03DEC2018:21:30:53,5.7,12/3/2018 21:37:11,3.6,15,17.5600,2340,12/3/2018 21:30:02,2310,12/3/2018 21:30:01,2318,12.3,9.43,9.42,9.43,9.43,12/3/2018 21:44:18,12/3/2018 21:44:17,12/3/2018 21:44:17,12/3/2018 21:44:17,9.38,9.38,12/3/2018 21:44:34,12/3/2018 21:44:34,3.486,3.49,3.483,3.477,12/3/2018 21:31:21,12/3/2018 21:31:21,12/3/2018 21:31:21,12/3/2018 21:31:21,3.15,3.15,12/3/2018 21:31:40,12/3/2018 21:31:39,7.124,7.124,7.125,7.125,7.302,7.304,1.671,1.668,1.671,1.675,1.778,1.779
12/3/2018 22:00:00,15min,Peter Sinks,UCC,270,7.8,9.3,3.8,9.72,9.72,9.07,9.13,12/3/2018 21:58:48,12/3/2018 21:54:33,12/3/2018 21:50:59,12/3/2018 21:51:00,9.77,9.73,12/3/2018 21:54:38,12/3/2018 21:54:38,2.34,2.20,3.31,3.61,12/3/2018 21:56:54,12/3/2018 21:56:16,12/3/2018 21:56:56,12/3/2018 21:56:56,3.22,3.18,12/3/2018 21:56:56,12/3/2018 21:56:56,7.72,7.70,7.47,7.54,7.88,7.83,1.9760,1.9850,1.5890,1.5300,1.7720,1.7710,-0,-0,03DEC2018:21:46:07,6.6,12/3/2018 21:57:59,3.7,17,14.1500,2340,12/3/2018 21:45:03,2310,12/3/2018 21:45:01,2317,12.3,9.13,9.13,9.13,9.13,12/3/2018 21:52:35,12/3/2018 21:52:35,12/3/2018 21:52:35,12/3/2018 21:52:35,9.48,9.48,12/3/2018 21:54:52,12/3/2018 21:54:51,3.709,3.715,3.708,3.703,12/3/2018 21:57:03,12/3/2018 21:57:03,12/3/2018 21:57:03,12/3/2018 21:56:59,3.794,3.794,12/3/2018 21:57:05,12/3/2018 21:57:04,7.63,7.629,7.628,7.627,7.925,7.922,1.664,1.662,1.665,1.667,1.625,1.626
12/3/2018 22:15:00,15min,Peter Sinks,UCC,270,2.3,7.2,-0.5,9.02,9.08,7.24,7.28,12/3/2018 22:00:04,12/3/2018 22:00:04,12/3/2018 22:00:13,12/3/2018 22:00:13,7.84,7.79,12/3/2018 22:00:14,12/3/2018 22:00:14,-1.20,-1.31,-0.28,-0.21,12/3/2018 22:02:22,12/3/2018 22:02:22,12/3/2018 22:14:58,12/3/2018 22:14:59,-0.81,-0.84,12/3/2018 22:14:59,12/3/2018 22:14:59,2.21,2.18,2.37,2.44,2.37,2.33,2.1160,2.1070,1.6510,1.6350,1.8330,1.8320,-0,-0,03DEC2018:22:00:03,5.5,12/3/2018 22:02:53,1.1,96,70.6600,2340,12/3/2018 22:00:02,2310,12/3/2018 22:00:01,2314,12.2,7.559,7.548,7.564,7.577,12/3/2018 22:00:16,12/3/2018 22:00:15,12/3/2018 22:00:15,12/3/2018 22:00:15,6.86,6.863,12/3/2018 22:00:25,12/3/2018 22:00:25,-0.422,-0.435,-0.437,-0.44,12/3/2018 22:15:00,12/3/2018 22:15:00,12/3/2018 22:15:00,12/3/2018 22:15:00,-0.522,-0.532,12/3/2018 22:15:00,12/3/2018 22:15:00,2.357,2.355,2.354,2.352,2.438,2.435,1.777,1.775,1.777,1.779,1.693,1.694
12/3/2018 22:30:00,15min,Peter Sinks,UCC,270,-0.9,2.4,-4.0,2.79,2.68,2.24,2.19,12/3/2018 22:16:19,12/3/2018 22:21:08,12/3/2018 22:21:08,12/3/2018 22:21:09,2.62,2.58,12/3/2018 22:21:08,12/3/2018 22:21:08,-4.82,-4.81,-4.09,-3.99,12/3/2018 22:23:51,12/3/2018 22:23:50,12/3/2018 22:23:50,12/3/2018 22:23:50,-4.08,-4.12,12/3/2018 22:23:53,12/3/2018 22:23:53,-0.86,-0.92,-0.92,-0.87,-0.83,-0.87,1.7760,1.7540,1.4810,1.4380,1.6170,1.6150,-0,-0,03DEC2018:22:15:01,3.5,12/3/2018 22:21:39,1.4,178,78.6700,2340,12/3/2018 22:15:01,2280,12/3/2018 22:15:02,2311,12.3,2.397,2.395,2.398,2.4,12/3/2018 22:21:12,12/3/2018 22:21:12,12/3/2018 22:21:12,12/3/2018 22:21:12,2.318,2.321,12/3/2018 22:21:17,12/3/2018 22:21:17,-4.07,-4.069,-4.072,-4.075,12/3/2018 22:24:01,12/3/2018 22:24:01,12/3/2018 22:24:01,12/3/2018 22:24:01,-3.838,-3.838,12/3/2018 22:24:10,12/3/2018 22:24:09,-0.882,-0.882,-0.882,-0.883,-0.843,-0.843,1.555,1.554,1.555,1.556,1.563,1.563
12/3/2018 22:45:00,15min,Peter Sinks,UCC,270,-5.0,-1.0,-9.0,0.09,0.01,-2.04,-2.04,12/3/2018 22:32:19,12/3/2018 22:32:18,12/3/2018 22:30:14,12/3/2018 22:30:01,-0.81,-0.84,12/3/2018 22:32:33,12/3/2018 22:32:33,-12.35,-12.57,-8.77,-8.52,12/3/2018 22:39:54,12/3/2018 22:39:53,12/3/2018 22:37:05,12/3/2018 22:37:04,-9.14,-9.16,12/3/2018 22:41:35,12/3/2018 22:41:35,-4.97,-5.04,-4.88,-4.79,-4.90,-4.93,2.3660,2.3440,1.6710,1.6250,1.8470,1.8450,-0,-0,03DEC2018:22:30:13,3.1,12/3/2018 22:42:23,0.9,164,26.2700,2340,12/3/2018 22:30:09,2280,12/3/2018 22:30:03,2308,12.3,-1.21,-1.214,-1.21,-1.207,12/3/2018 22:32:30,12/3/2018 22:32:30,12/3/2018 22:32:30,12/3/2018 22:32:30,-0.867,-0.872,12/3/2018 22:30:01,12/3/2018 22:30:01,-9.07,-9.05,-9.07,-9.08,12/3/2018 22:37:12,12/3/2018 22:37:12,12/3/2018 22:37:12,12/3/2018 22:37:12,-8.84,-8.84,12/3/2018 22:41:59,12/3/2018 22:41:58,-4.881,-4.883,-4.884,-4.885,-4.841,-4.844,1.861,1.857,1.86,1.862,1.767,1.764
12/3/2018 23:00:00,15min,Peter Sinks,UCC,270,-1.2,7.8,-7.6,7.92,8.01,8.41,8.40,12/3/2018 22:58:45,12/3/2018 22:58:45,12/3/2018 22:58:41,12/3/2018 22:58:41,7.83,7.79,12/3/2018 22:58:43,12/3/2018 22:58:43,-9.48,-10.15,-7.92,-7.80,12/3/2018 22:49:50,12/3/2018 22:49:49,12/3/2018 22:49:53,12/3/2018 22:49:52,-7.50,-7.53,12/3/2018 22:49:55,12/3/2018 22:49:55,-1.17,-1.16,-1.34,-1.28,-1.24,-1.28,4.8560,4.9530,5.0050,4.9830,4.7560,4.7530,-0,-0,03DEC2018:22:45:15,6.6,12/3/2018 22:57:54,2.1,50,46.5800,2340,12/3/2018 22:46:30,2280,12/3/2018 22:45:05,2312,12.3,8.03,8.03,8.03,8.03,12/3/2018 22:58:51,12/3/2018 22:58:51,12/3/2018 22:58:51,12/3/2018 22:58:50,7.637,7.637,12/3/2018 22:59:01,12/3/2018 22:59:00,-8.27,-8.26,-8.27,-8.27,12/3/2018 22:50:01,12/3/2018 22:50:01,12/3/2018 22:50:01,12/3/2018 22:50:01,-6.993,-6.997,12/3/2018 22:50:17,12/3/2018 22:50:16,-1.354,-1.351,-1.347,-1.343,-1.472,-1.465,4.862,4.863,4.865,4.867,4.618,4.622
12/3/2018 23:15:00,15min,Peter Sinks,UCC,270,7.4,8.4,6.6,8.54,8.59,8.94,8.99,12/3/2018 23:01:40,12/3/2018 23:01:41,12/3/2018 23:14:35,12/3/2018 23:14:35,8.43,8.39,12/3/2018 23:01:53,12/3/2018 23:01:53,6.21,6.14,6.43,6.45,12/3/2018 23:00:11,12/3/2018 23:00:10,12/3/2018 23:00:11,12/3/2018 23:00:11,6.49,6.45,12/3/2018 23:00:14,12/3/2018 23:00:14,7.43,7.41,7.54,7.57,7.48,7.44,0.4350,0.4770,0.4880,0.4880,0.3710,0.3710,-0,-0,03DEC2018:23:00:02,8.1,12/3/2018 23:05:44,5.9,33,8.5000,2370,12/3/2018 23:04:58,2310,12/3/2018 23:00:01,2336,12.3,8.4,8.4,8.4,8.4,12/3/2018 23:14:41,12/3/2018 23:14:41,12/3/2018 23:14:41,12/3/2018 23:14:41,8.4,8.4,12/3/2018 23:02:11,12/3/2018 23:02:10,6.405,6.411,6.407,6.403,12/3/2018 23:00:21,12/3/2018 23:00:21,12/3/2018 23:00:20,12/3/2018 23:00:20,6.717,6.714,12/3/2018 23:00:35,12/3/2018 23:00:34,7.48,7.481,7.481,7.481,7.45,7.451,0.424,0.423,0.423,0.423,0.336,0.336
12/3/2018 23:30:00,15min,Peter Sinks,UCC,270,7.8,8.7,6.8,8.81,8.86,9.14,9.16,12/3/2018 23:24:28,12/3/2018 23:24:27,12/3/2018 23:23:24,12/3/2018 23:23:23,8.73,8.69,12/3/2018 23:24:26,12/3/2018 23:24:26,6.39,5.87,5.98,5.98,12/3/2018 23:28:45,12/3/2018 23:28:45,12/3/2018 23:28:45,12/3/2018 23:28:44,6.64,6.60,12/3/2018 23:16:31,12/3/2018 23:16:31,7.77,7.72,7.91,7.94,7.78,7.74,0.5160,0.5780,0.6240,0.6220,0.4320,0.4320,-0,-0,03DEC2018:23:15:01,7.2,12/3/2018 23:15:04,5.6,35,7.8480,2370,12/3/2018 23:15:01,2310,12/3/2018 23:15:44,2354,12.2,8.89,8.89,8.89,8.88,12/3/2018 23:24:35,12/3/2018 23:24:35,12/3/2018 23:24:34,12/3/2018 23:24:34,8.56,8.56,12/3/2018 23:24:43,12/3/2018 23:24:43,6.66,6.66,6.664,6.663,12/3/2018 23:28:56,12/3/2018 23:28:56,12/3/2018 23:28:55,12/3/2018 23:28:55,6.907,6.905,12/3/2018 23:16:50,12/3/2018 23:16:50,7.843,7.843,7.843,7.843,7.773,7.772,0.544,0.544,0.544,0.544,0.388,0.389
12/3/2018 23:45:00,15min,Peter Sinks,UCC,270,7.1,8.9,6.1,8.99,9.13,9.34,9.38,12/3/2018 23:40:20,12/3/2018 23:40:17,12/3/2018 23:40:24,12/3/2018 23:40:12,9.03,8.99,12/3/2018 23:40:29,12/3/2018 23:40:29,5.89,5.57,5.52,5.61,12/3/2018 23:42:55,12/3/2018 23:42:55,12/3/2018 23:42:54,12/3/2018 23:42:53,6.20,6.16,12/3/2018 23:43:02,12/3/2018 23:43:02,7.15,7.09,7.33,7.38,7.16,7.12,0.6020,0.6870,0.7800,0.7770,0.5130,0.5130,-0,-0,03DEC2018:23:30:01,9.4,12/3/2018 23:39:16,5.8,43,8.4500,2370,12/3/2018 23:30:02,2310,12/3/2018 23:40:16,2357,12.2,9.19,9.19,9.19,9.19,12/3/2018 23:40:30,12/3/2018 23:40:30,12/3/2018 23:40:30,12/3/2018 23:40:30,8.66,8.66,12/3/2018 23:40:39,12/3/2018 23:40:38,5.856,5.858,5.858,5.858,12/3/2018 23:43:03,12/3/2018 23:43:02,12/3/2018 23:43:02,12/3/2018 23:43:02,6.331,6.331,12/3/2018 23:43:30,12/3/2018 23:43:29,7.239,7.239,7.238,7.238,7.15,7.15,0.671,0.671,0.671,0.67,0.471,0.471
12/4/2018 00:00:00,15min,Peter Sinks,UCC,270,6.3,7.9,4.8,7.99,8.19,8.90,8.94,12/3/2018 23:53:50,12/3/2018 23:53:48,12/3/2018 23:53:47,12/3/2018 23:53:45,7.68,7.64,12/3/2018 23:53:53,12/3/2018 23:53:53,4.44,4.19,4.32,4.34,12/3/2018 23:48:51,12/3/2018 23:48:51,12/3/2018 23:48:50,12/3/2018 23:48:50,4.78,4.74,12/3/2018 23:48:49,12/3/2018 23:48:49,6.30,6.24,6.47,6.51,6.32,6.28,0.6760,0.7560,0.8500,0.8490,0.6140,0.6140,-0,-0,03DEC2018:23:49:44,8.1,12/3/2018 23:53:35,5.7,44,7.0240,2370,12/3/2018 23:45:01,2340,12/3/2018 23:45:03,2356,12.3,8.38,8.39,8.38,8.38,12/3/2018 23:53:55,12/3/2018 23:53:54,12/3/2018 23:53:54,12/3/2018 23:53:54,7.346,7.347,12/3/2018 23:55:31,12/3/2018 23:55:30,4.603,4.604,4.606,4.606,12/3/2018 23:48:54,12/3/2018 23:48:54,12/3/2018 23:48:54,12/3/2018 23:48:53,4.945,4.945,12/3/2018 23:48:59,12/3/2018 23:48:58,6.386,6.386,6.385,6.385,6.312,6.311,0.745,0.745,0.745,0.744,0.588,0.588
12/4/2018 00:15:00,15min,Peter Sinks,UCC,270,4.9,6.1,3.8,6.30,6.49,6.64,6.71,12/4/2018 00:06:31,12/4/2018 00:06:30,12/4/2018 00:06:30,12/4/2018 00:06:30,6.19,6.15,12/4/2018 00:06:31,12/4/2018 00:06:31,3.06,2.17,2.68,2.68,12/4/2018 00:08:27,12/4/2018 00:08:27,12/4/2018 00:08:26,12/4/2018 00:08:26,3.81,3.77,12/4/2018 00:09:45,12/4/2018 00:09:45,4.94,4.88,5.02,5.06,4.92,4.88,0.6550,0.7570,0.7230,0.7190,0.5570,0.5560,-0,-0,04DEC2018:00:00:01,6.8,12/4/2018 00:13:29,5.3,35,10.4800,2370,12/4/2018 00:00:01,2340,12/4/2018 00:00:02,2354,12.2,6.151,6.149,6.148,6.149,12/4/2018 00:06:33,12/4/2018 00:06:33,12/4/2018 00:06:33,12/4/2018 00:06:32,6.017,6.013,12/4/2018 00:00:01,12/4/2018 00:00:01,3.637,3.642,3.644,3.643,12/4/2018 00:07:41,12/4/2018 00:07:41,12/4/2018 00:07:40,12/4/2018 00:07:40,4.002,4.002,12/4/2018 00:12:34,12/4/2018 00:12:33,4.977,4.977,4.977,4.977,4.904,4.904,0.651,0.65,0.65,0.65,0.524,0.523
12/4/2018 00:30:00,15min,Peter Sinks,UCC,270,6.7,7.7,5.5,7.77,7.86,8.26,8.28,12/4/2018 00:28:44,12/4/2018 00:27:16,12/4/2018 00:26:19,12/4/2018 00:26:19,7.68,7.64,12/4/2018 00:26:26,12/4/2018 00:26:26,5.41,5.24,5.34,5.38,12/4/2018 00:17:40,12/4/2018 00:17:40,12/4/2018 00:17:40,12/4/2018 00:17:40,5.45,5.41,12/4/2018 00:17:34,12/4/2018 00:17:34,6.70,6.68,6.92,6.95,6.68,6.64,0.6090,0.6460,0.7050,0.7030,0.5900,0.5900,-0,-0,04DEC2018:00:15:22,8.1,12/4/2018 00:18:16,6.5,32,7.3920,2370,12/4/2018 00:15:01,2340,12/4/2018 00:15:03,2362,12.1,7.945,7.945,7.944,7.943,12/4/2018 00:26:30,12/4/2018 00:26:30,12/4/2018 00:26:29,12/4/2018 00:26:29,7.504,7.504,12/4/2018 00:28:56,12/4/2018 00:28:55,5.437,5.438,5.438,5.437,12/4/2018 00:17:43,12/4/2018 00:17:43,12/4/2018 00:17:43,12/4/2018 00:17:42,5.586,5.586,12/4/2018 00:17:51,12/4/2018 00:17:51,6.8,6.8,6.801,6.801,6.631,6.632,0.647,0.647,0.647,0.646,0.58,0.579
12/4/2018 00:45:00,15min,Peter Sinks,UCC,270,7.4,7.9,6.9,7.93,8.04,8.48,8.50,12/4/2018 00:31:22,12/4/2018 00:31:19,12/4/2018 00:31:18,12/4/2018 00:32:34,7.84,7.79,12/4/2018 00:33:43,12/4/2018 00:33:43,6.53,6.13,6.53,6.55,12/4/2018 00:32:21,12/4/2018 00:32:20,12/4/2018 00:32:20,12/4/2018 00:32:20,6.79,6.75,12/4/2018 00:41:22,12/4/2018 00:41:22,7.38,7.34,7.53,7.57,7.37,7.33,0.2560,0.3230,0.3570,0.3540,0.1960,0.1960,-0,-0,04DEC2018:00:30:01,11.2,12/4/2018 00:41:46,6.8,32,9.7700,2370,12/4/2018 00:30:02,2340,12/4/2018 00:30:01,2362,12.3,8.14,8.14,8.14,8.14,12/4/2018 00:31:28,12/4/2018 00:31:28,12/4/2018 00:31:28,12/4/2018 00:31:28,7.734,7.734,12/4/2018 00:33:56,12/4/2018 00:33:55,6.897,6.895,6.897,6.897,12/4/2018 00:32:28,12/4/2018 00:32:28,12/4/2018 00:41:24,12/4/2018 00:41:24,6.983,6.982,12/4/2018 00:41:39,12/4/2018 00:41:33,7.456,7.456,7.456,7.456,7.347,7.347,0.283,0.283,0.283,0.283,0.159,0.159
12/4/2018 01:00:00,15min,Peter Sinks,UCC,270,6.6,7.5,5.8,7.41,7.47,7.43,7.47,12/4/2018 00:45:23,12/4/2018 00:48:02,12/4/2018 00:48:05,12/4/2018 00:48:06,7.54,7.49,12/4/2018 00:45:01,12/4/2018 00:45:01,5.53,5.17,5.48,5.55,12/4/2018 00:56:51,12/4/2018 00:56:50,12/4/2018 00:56:50,12/4/2018 00:56:50,5.75,5.71,12/4/2018 00:56:49,12/4/2018 00:56:49,6.61,6.54,6.57,6.61,6.62,6.58,0.3770,0.4070,0.3730,0.3710,0.3620,0.3620,-0,-0,04DEC2018:00:59:40,9.2,12/4/2018 00:46:46,6.7,22,5.9010,2370,12/4/2018 00:45:01,2340,12/4/2018 00:45:04,2362,12.1,7.471,7.464,7.459,7.454,12/4/2018 00:45:01,12/4/2018 00:45:01,12/4/2018 00:45:01,12/4/2018 00:45:01,7.443,7.444,12/4/2018 00:45:06,12/4/2018 00:45:05,5.7,5.7,5.701,5.702,12/4/2018 00:56:59,12/4/2018 00:56:59,12/4/2018 00:56:59,12/4/2018 00:56:58,5.876,5.876,12/4/2018 00:57:17,12/4/2018 00:57:16,6.593,6.593,6.592,6.592,6.62,6.62,0.371,0.37,0.37,0.37,0.359,0.358
12/4/2018 01:15:00,15min,Peter Sinks,UCC,270,6.1,7.1,4.7,7.21,7.42,7.48,7.50,12/4/2018 01:06:27,12/4/2018 01:12:25,12/4/2018 01:12:25,12/4/2018 01:12:25,7.09,7.05,12/4/2018 01:06:30,12/4/2018 01:06:30,4.19,3.69,4.79,4.81,12/4/2018 01:11:10,12/4/2018 01:11:09,12/4/2018 01:11:12,12/4/2018 01:11:56,4.56,4.52,12/4/2018 01:11:11,12/4/2018 01:11:11,6.13,6.09,6.17,6.20,6.12,6.08,0.5640,0.6710,0.5680,0.5570,0.4730,0.4720,-0,-0,04DEC2018:01:00:01,8.5,12/4/2018 01:05:45,4.8,27,12.7700,2370,12/4/2018 01:00:02,2340,12/4/2018 01:00:01,2355,12.3,7.244,7.242,7.243,7.245,12/4/2018 01:06:35,12/4/2018 01:06:35,12/4/2018 01:06:34,12/4/2018 01:06:34,6.999,6.999,12/4/2018 01:06:43,12/4/2018 01:06:40,4.534,4.539,4.536,4.534,12/4/2018 01:11:20,12/4/2018 01:11:19,12/4/2018 01:11:19,12/4/2018 01:11:19,4.795,4.794,12/4/2018 01:11:30,12/4/2018 01:11:30,6.145,6.145,6.145,6.145,6.1,6.1,0.547,0.545,0.546,0.546,0.428,0.429
12/4/2018 01:30:00,15min,Peter Sinks,UCC,270,-0.1,6.7,-6.2,6.96,7.12,6.55,6.60,12/4/2018 01:15:49,12/4/2018 01:15:48,12/4/2018 01:15:49,12/4/2018 01:15:49,6.94,6.90,12/4/2018 01:15:49,12/4/2018 01:15:49,-7.12,-8.60,-6.47,-5.88,12/4/2018 01:28:11,12/4/2018 01:28:10,12/4/2018 01:28:10,12/4/2018 01:28:10,-6.46,-6.49,12/4/2018 01:28:16,12/4/2018 01:28:16,-0.06,-0.29,0.04,0.15,-0.04,-0.07,3.2940,3.4680,3.1990,3.1560,3.3040,3.3020,-0,-0,04DEC2018:01:19:45,5.0,12/4/2018 01:15:11,1.5,71,71.1600,2370,12/4/2018 01:15:01,2310,12/4/2018 01:17:04,2342,12.1,6.724,6.722,6.723,6.724,12/4/2018 01:15:55,12/4/2018 01:15:54,12/4/2018 01:15:54,12/4/2018 01:15:54,6.675,6.676,12/4/2018 01:16:01,12/4/2018 01:15:59,-6.267,-6.257,-6.259,-6.264,12/4/2018 01:28:20,12/4/2018 01:28:20,12/4/2018 01:28:19,12/4/2018 01:28:19,-6.05,-6.053,12/4/2018 01:28:29,12/4/2018 01:28:28,0.033,0.031,0.028,0.026,0.08,0.075,3.266,3.263,3.262,3.262,3.365,3.362
12/4/2018 01:45:00,15min,Peter Sinks,UCC,270,-5.6,-1.6,-9.9,-1.41,-1.30,-2.17,-2.17,12/4/2018 01:30:01,12/4/2018 01:30:01,12/4/2018 01:30:01,12/4/2018 01:30:01,-1.40,-1.44,12/4/2018 01:30:01,12/4/2018 01:30:01,-10.51,-11.84,-9.69,-9.27,12/4/2018 01:42:07,12/4/2018 01:42:04,12/4/2018 01:43:02,12/4/2018 01:43:02,-10.03,-10.05,12/4/2018 01:42:25,12/4/2018 01:42:25,-5.59,-5.71,-5.58,-5.53,-5.56,-5.59,1.9250,2.1850,1.6190,1.5530,1.8920,1.8910,-0,-0,04DEC2018:01:30:11,2.4,12/4/2018 01:33:03,0.4,30,43.1100,2370,12/4/2018 01:30:12,2310,12/4/2018 01:30:27,2341,12.3,-1.766,-1.767,-1.766,-1.766,12/4/2018 01:30:05,12/4/2018 01:30:04,12/4/2018 01:30:04,12/4/2018 01:30:04,-1.522,-1.52,12/4/2018 01:30:09,12/4/2018 01:30:08,-10.05,-10.04,-10.05,-10.05,12/4/2018 01:42:19,12/4/2018 01:42:19,12/4/2018 01:42:19,12/4/2018 01:42:19,-9.78,-9.78,12/4/2018 01:42:44,12/4/2018 01:42:43,-5.565,-5.566,-5.567,-5.568,-5.503,-5.505,1.783,1.779,1.779,1.78,1.91,1.908
12/4/2018 02:00:00,15min,Peter Sinks,UCC,270,-9.5,-6.0,-13.1,-5.77,-3.80,-6.57,-6.52,12/4/2018 01:53:02,12/4/2018 01:53:00,12/4/2018 01:45:02,12/4/2018 01:45:05,-5.72,-5.75,12/4/2018 01:45:03,12/4/2018 01:45:03,-13.59,-15.37,-13.18,-13.06,12/4/2018 01:54:10,12/4/2018 01:53:59,12/4/2018 01:54:14,12/4/2018 01:54:14,-13.00,-13.02,12/4/2018 01:54:41,12/4/2018 01:54:41,-9.54,-9.66,-10.05,-9.99,-9.47,-9.50,1.7580,2.1950,1.4320,1.4070,1.6040,1.6020,-0,-0,04DEC2018:01:45:21,2.0,12/4/2018 01:52:08,0.2,59,36.1100,2370,12/4/2018 01:45:01,2310,12/4/2018 01:45:02,2340,12.3,-6.014,-6.021,-6.027,-6.031,12/4/2018 01:45:01,12/4/2018 01:45:01,12/4/2018 01:45:01,12/4/2018 01:45:01,-5.889,-5.887,12/4/2018 01:45:11,12/4/2018 01:45:10,-13.53,-13.51,-13.52,-13.52,12/4/2018 01:54:15,12/4/2018 01:54:15,12/4/2018 01:54:15,12/4/2018 01:54:14,-12.76,-12.76,12/4/2018 01:54:50,12/4/2018 01:54:49,-9.76,-9.76,-9.76,-9.76,-9.38,-9.38,1.613,1.61,1.61,1.61,1.562,1.561
12/4/2018 02:15:00,15min,Peter Sinks,UCC,270,-13.2,-8.6,-17.1,-7.81,-6.67,-7.39,-7.44,12/4/2018 02:03:40,12/4/2018 02:03:39,12/4/2018 02:12:20,12/4/2018 02:12:19,-8.39,-8.42,12/4/2018 02:03:39,12/4/2018 02:03:39,-17.52,-19.92,-17.91,-17.05,12/4/2018 02:06:29,12/4/2018 02:06:24,12/4/2018 02:06:24,12/4/2018 02:06:23,-16.92,-16.94,12/4/2018 02:10:30,12/4/2018 02:10:30,-13.12,-13.22,-13.05,-12.96,-13.20,-13.22,2.0640,2.7560,1.9490,1.8880,1.7980,1.7960,-0,-0,04DEC2018:02:00:08,1.8,12/4/2018 02:11:02,0.4,77,66.0400,2370,12/4/2018 02:02:55,2310,12/4/2018 02:00:08,2339,12.2,-8.08,-8.08,-8.09,-8.09,12/4/2018 02:12:23,12/4/2018 02:12:22,12/4/2018 02:12:22,12/4/2018 02:12:22,-9.06,-9.06,12/4/2018 02:03:49,12/4/2018 02:03:48,-17.63,-17.61,-17.61,-17.61,12/4/2018 02:06:35,12/4/2018 02:06:34,12/4/2018 02:06:34,12/4/2018 02:06:34,-16.67,-16.67,12/4/2018 02:10:47,12/4/2018 02:10:46,-13.09,-13.09,-13.09,-13.09,-13.2,-13.2,2.034,2.03,2.031,2.032,1.716,1.716
12/4/2018 02:30:00,15min,Peter Sinks,UCC,270,-11.7,-8.8,-14.2,-8.48,-7.49,-8.57,-8.51,12/4/2018 02:16:25,12/4/2018 02:16:24,12/4/2018 02:16:24,12/4/2018 02:16:24,-8.67,-8.70,12/4/2018 02:16:26,12/4/2018 02:16:26,-14.55,-16.50,-14.68,-14.58,12/4/2018 02:17:17,12/4/2018 02:17:15,12/4/2018 02:25:48,12/4/2018 02:25:46,-14.08,-14.10,12/4/2018 02:25:52,12/4/2018 02:25:52,-11.69,-11.62,-11.60,-11.55,-11.71,-11.74,1.3050,1.8740,1.2720,1.2180,1.1130,1.1120,-0,-0,04DEC2018:02:15:38,2.4,12/4/2018 02:27:14,0.7,233,66.5100,2370,12/4/2018 02:15:30,2310,12/4/2018 02:16:03,2342,12.2,-8.48,-8.48,-8.49,-8.48,12/4/2018 02:16:28,12/4/2018 02:16:28,12/4/2018 02:16:27,12/4/2018 02:16:27,-9.12,-9.12,12/4/2018 02:16:37,12/4/2018 02:16:36,-14.66,-14.65,-14.66,-14.66,12/4/2018 02:25:54,12/4/2018 02:25:54,12/4/2018 02:25:54,12/4/2018 02:25:54,-13.74,-13.74,12/4/2018 02:26:13,12/4/2018 02:26:12,-11.62,-11.62,-11.61,-11.61,-11.75,-11.75,1.334,1.331,1.331,1.331,1.039,1.04
12/4/2018 02:45:00,15min,Peter Sinks,UCC,270,-13.3,-9.7,-16.0,-9.70,-8.84,-9.24,-9.13,12/4/2018 02:31:50,12/4/2018 02:31:46,12/4/2018 02:31:43,12/4/2018 02:31:43,-9.83,-9.86,12/4/2018 02:31:58,12/4/2018 02:31:58,-15.88,-17.17,-16.19,-16.14,12/4/2018 02:41:05,12/4/2018 02:41:02,12/4/2018 02:41:02,12/4/2018 02:41:03,-15.83,-15.85,12/4/2018 02:41:11,12/4/2018 02:41:11,-13.27,-13.43,-13.41,-13.33,-13.30,-13.32,1.3860,1.8570,1.6010,1.5680,1.3160,1.3140,-0,-0,04DEC2018:02:30:32,2.0,12/4/2018 02:32:50,0.5,190,59.8400,2370,12/4/2018 02:30:20,2310,12/4/2018 02:31:04,2340,12.2,-9.36,-9.35,-9.36,-9.36,12/4/2018 02:31:57,12/4/2018 02:31:57,12/4/2018 02:31:57,12/4/2018 02:31:56,-10.02,-10.02,12/4/2018 02:32:06,12/4/2018 02:32:05,-16.26,-16.26,-16.26,-16.26,12/4/2018 02:41:13,12/4/2018 02:41:12,12/4/2018 02:41:12,12/4/2018 02:41:12,-15.74,-15.74,12/4/2018 02:41:40,12/4/2018 02:41:40,-13.33,-13.34,-13.34,-13.34,-13.26,-13.27,1.538,1.536,1.536,1.535,1.292,1.291
12/4/2018 03:00:00,15min,Peter Sinks,UCC,270,-11.7,-2.9,-15.6,-3.35,-1.15,4.05,3.98,12/4/2018 03:00:00,12/4/2018 02:59:57,12/4/2018 03:00:00,12/4/2018 03:00:00,-3.69,-3.72,12/4/2018 03:00:00,12/4/2018 03:00:00,-15.63,-16.89,-16.39,-15.91,12/4/2018 02:46:59,12/4/2018 02:46:54,12/4/2018 02:50:43,12/4/2018 02:50:43,-15.60,-15.62,12/4/2018 02:47:13,12/4/2018 02:47:13,-11.75,-11.48,-11.02,-11.00,-11.69,-11.72,2.3120,2.9650,3.3720,3.2850,2.2890,2.2870,-0,-0,04DEC2018:02:45:42,7.7,12/4/2018 02:59:40,1.2,136,56.3600,2370,12/4/2018 02:46:22,2310,12/4/2018 02:45:04,2341,12.2,0.029,0.074,0.116,0.157,12/4/2018 03:00:00,12/4/2018 03:00:00,12/4/2018 03:00:00,12/4/2018 03:00:00,-5.948,-5.887,12/4/2018 03:00:00,12/4/2018 03:00:00,-15.76,-15.75,-15.75,-15.76,12/4/2018 02:47:16,12/4/2018 02:47:16,12/4/2018 02:47:16,12/4/2018 02:47:16,-15.4,-15.4,12/4/2018 02:47:28,12/4/2018 02:47:27,-11.44,-11.44,-11.44,-11.43,-11.85,-11.84,2.673,2.678,2.686,2.694,2.075,2.08
12/4/2018 03:15:00,15min,Peter Sinks,UCC,270,4.6,7.8,-2.8,7.66,7.68,8.32,8.37,12/4/2018 03:15:00,12/4/2018 03:15:00,12/4/2018 03:12:29,12/4/2018 03:12:29,7.67,7.62,12/4/2018 03:14:20,12/4/2018 03:14:20,-3.27,-1.10,3.70,3.65,12/4/2018 03:00:01,12/4/2018 03:00:01,12/4/2018 03:00:20,12/4/2018 03:00:19,-3.61,-3.64,12/4/2018 03:00:01,12/4/2018 03:00:01,4.45,4.89,6.59,6.62,4.61,4.57,2.5010,2.0710,1.2280,1.2370,2.4250,2.4230,-0,-0,04DEC2018:03:00:01,11.8,12/4/2018 03:14:45,6.6,45,10.3900,2370,12/4/2018 03:00:06,2340,12/4/2018 03:00:01,2356,12.2,7.898,7.899,7.898,7.897,12/4/2018 03:14:34,12/4/2018 03:14:33,12/4/2018 03:14:33,12/4/2018 03:14:33,7.64,7.64,12/4/2018 03:14:50,12/4/2018 03:14:49,0.195,0.233,0.27,0.307,12/4/2018 03:00:01,12/4/2018 03:00:01,12/4/2018 03:00:01,12/4/2018 03:00:01,-5.827,-5.766,12/4/2018 03:00:01,12/4/2018 03:00:01,5.576,5.579,5.58,5.581,4.381,4.389,1.687,1.685,1.683,1.681,2.685,2.675
12/4/2018 03:30:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.2,8.09,8.14,8.67,8.71,12/4/2018 03:20:36,12/4/2018 03:20:35,12/4/2018 03:17:25,12/4/2018 03:17:25,8.12,8.08,12/4/2018 03:21:45,12/4/2018 03:21:45,6.31,5.82,4.82,4.81,12/4/2018 03:30:00,12/4/2018 03:24:20,12/4/2018 03:25:50,12/4/2018 03:25:50,6.34,6.30,12/4/2018 03:25:54,12/4/2018 03:25:54,7.43,7.33,7.48,7.52,7.49,7.45,0.4840,0.6080,0.8390,0.8450,0.4930,0.4920,-0,-0,04DEC2018:03:15:01,11.2,12/4/2018 03:20:06,6.8,42,12.6600,2370,12/4/2018 03:15:01,2340,12/4/2018 03:15:02,2363,12.2,8.27,8.27,8.27,8.27,12/4/2018 03:20:43,12/4/2018 03:20:43,12/4/2018 03:20:42,12/4/2018 03:20:42,8.08,8.08,12/4/2018 03:19:06,12/4/2018 03:19:05,5.874,5.869,5.874,5.881,12/4/2018 03:24:26,12/4/2018 03:24:26,12/4/2018 03:24:26,12/4/2018 03:24:26,6.568,6.565,12/4/2018 03:29:45,12/4/2018 03:29:45,7.455,7.455,7.454,7.453,7.489,7.488,0.628,0.629,0.628,0.627,0.458,0.459
12/4/2018 03:45:00,15min,Peter Sinks,UCC,270,5.2,7.0,-0.6,6.85,7.13,7.73,7.79,12/4/2018 03:30:22,12/4/2018 03:30:23,12/4/2018 03:33:57,12/4/2018 03:33:57,6.93,6.89,12/4/2018 03:33:30,12/4/2018 03:33:30,-1.01,-2.77,-0.66,-0.42,12/4/2018 03:44:37,12/4/2018 03:44:34,12/4/2018 03:44:38,12/4/2018 03:44:38,-0.98,-1.01,12/4/2018 03:44:39,12/4/2018 03:44:39,5.29,5.06,5.52,5.57,5.34,5.30,1.5540,1.9330,1.5600,1.5390,1.5130,1.5120,-0,-0,04DEC2018:03:30:32,6.6,12/4/2018 03:30:58,3.3,61,26.1500,2370,12/4/2018 03:30:01,2340,12/4/2018 03:30:03,2361,12.2,7.178,7.18,7.177,7.175,12/4/2018 03:33:33,12/4/2018 03:33:32,12/4/2018 03:33:32,12/4/2018 03:33:32,6.783,6.783,12/4/2018 03:34:00,12/4/2018 03:33:59,-0.776,-0.769,-0.768,-0.768,12/4/2018 03:44:42,12/4/2018 03:44:42,12/4/2018 03:44:42,12/4/2018 03:44:41,-0.344,-0.344,12/4/2018 03:44:53,12/4/2018 03:44:53,5.387,5.386,5.385,5.384,5.43,5.427,1.552,1.552,1.552,1.551,1.321,1.328
12/4/2018 04:00:00,15min,Peter Sinks,UCC,270,1.3,6.1,-3.2,5.71,6.43,7.62,7.65,12/4/2018 03:47:39,12/4/2018 03:47:38,12/4/2018 03:47:36,12/4/2018 03:47:37,5.87,5.83,12/4/2018 03:47:40,12/4/2018 03:47:40,-3.40,-4.90,-3.45,-3.43,12/4/2018 03:59:57,12/4/2018 03:55:49,12/4/2018 03:59:55,12/4/2018 03:59:55,-3.37,-3.40,12/4/2018 03:59:58,12/4/2018 03:59:58,1.41,1.16,1.49,1.55,1.42,1.38,2.2340,2.6790,2.6310,2.5930,2.2140,2.2120,-0,-0,04DEC2018:03:58:53,6.1,12/4/2018 03:47:52,1.7,124,83.7000,2370,12/4/2018 03:45:01,2340,12/4/2018 03:45:02,2357,12.1,6.725,6.728,6.725,6.72,12/4/2018 03:47:43,12/4/2018 03:47:42,12/4/2018 03:47:42,12/4/2018 03:47:42,5.478,5.479,12/4/2018 03:47:51,12/4/2018 03:47:50,-3.51,-3.511,-3.512,-3.512,12/4/2018 04:00:00,12/4/2018 04:00:00,12/4/2018 04:00:00,12/4/2018 04:00:00,-2.825,-2.846,12/4/2018 04:00:00,12/4/2018 04:00:00,1.457,1.455,1.453,1.452,1.453,1.452,2.429,2.431,2.43,2.43,2.087,2.089
12/4/2018 04:15:00,15min,Peter Sinks,UCC,270,-6.9,-0.8,-12.6,-0.79,-0.11,0.18,0.20,12/4/2018 04:01:19,12/4/2018 04:01:18,12/4/2018 04:01:17,12/4/2018 04:01:17,-0.99,-1.02,12/4/2018 04:01:27,12/4/2018 04:01:27,-12.58,-13.99,-12.57,-12.43,12/4/2018 04:12:29,12/4/2018 04:12:25,12/4/2018 04:12:25,12/4/2018 04:12:28,-12.74,-12.77,12/4/2018 04:12:47,12/4/2018 04:12:47,-6.75,-7.24,-6.80,-6.69,-6.87,-6.90,3.4570,3.6640,3.5230,3.4920,3.5100,3.5070,-0,-0,04DEC2018:04:09:53,3.3,12/4/2018 04:00:05,0.8,186,40.0400,2370,12/4/2018 04:00:03,2340,12/4/2018 04:00:01,2348,12.2,-0.348,-0.352,-0.353,-0.354,12/4/2018 04:01:26,12/4/2018 04:01:26,12/4/2018 04:01:26,12/4/2018 04:01:26,-1.301,-1.301,12/4/2018 04:01:40,12/4/2018 04:01:39,-12.76,-12.75,-12.75,-12.76,12/4/2018 04:12:37,12/4/2018 04:12:37,12/4/2018 04:12:36,12/4/2018 04:12:36,-12.51,-12.51,12/4/2018 04:13:01,12/4/2018 04:13:01,-6.808,-6.81,-6.812,-6.814,-6.75,-6.754,3.502,3.502,3.502,3.502,3.486,3.486
12/4/2018 04:30:00,15min,Peter Sinks,UCC,270,-14.4,-10.7,-18.7,-10.35,-10.31,-10.94,-10.86,12/4/2018 04:15:01,12/4/2018 04:15:01,12/4/2018 04:15:03,12/4/2018 04:15:02,-10.52,-10.54,12/4/2018 04:15:01,12/4/2018 04:15:01,-18.87,-19.80,-19.20,-18.86,12/4/2018 04:29:56,12/4/2018 04:29:53,12/4/2018 04:30:00,12/4/2018 04:30:00,-18.90,-18.92,12/4/2018 04:29:59,12/4/2018 04:29:59,-14.26,-14.63,-14.36,-14.25,-14.28,-14.31,1.7580,2.0060,1.7900,1.7440,1.7010,1.6990,-0,-0,04DEC2018:04:29:35,0.9,12/4/2018 04:19:50,0.1,145,23.3500,2370,12/4/2018 04:15:09,2310,12/4/2018 04:17:02,2341,12.2,-10.67,-10.67,-10.67,-10.67,12/4/2018 04:15:06,12/4/2018 04:15:05,12/4/2018 04:15:05,12/4/2018 04:15:05,-10.74,-10.74,12/4/2018 04:15:18,12/4/2018 04:15:18,-19.01,-19.01,-19.02,-19.02,12/4/2018 04:30:00,12/4/2018 04:30:00,12/4/2018 04:30:00,12/4/2018 04:30:00,-18.44,-18.46,12/4/2018 04:30:00,12/4/2018 04:30:00,-14.3,-14.31,-14.31,-14.31,-14.17,-14.17,1.753,1.753,1.754,1.755,1.625,1.627
12/4/2018 04:45:00,15min,Peter Sinks,UCC,270,-19.3,-17.5,-21.2,-17.12,-16.79,-17.11,-17.31,12/4/2018 04:35:13,12/4/2018 04:35:10,12/4/2018 04:36:17,12/4/2018 04:36:17,-17.33,-17.35,12/4/2018 04:35:12,12/4/2018 04:35:12,-21.18,-21.88,-21.23,-21.17,12/4/2018 04:42:35,12/4/2018 04:42:32,12/4/2018 04:45:00,12/4/2018 04:42:31,-21.19,-21.20,12/4/2018 04:42:34,12/4/2018 04:42:34,-19.19,-19.44,-19.23,-19.16,-19.28,-19.30,1.0860,1.2520,0.9960,0.9930,1.1080,1.1070,-0,-0,04DEC2018:04:30:23,1.5,12/4/2018 04:36:30,0.3,331,26.7800,2340,12/4/2018 04:30:01,2310,12/4/2018 04:30:03,2338,12.2,-17.32,-17.32,-17.32,-17.32,12/4/2018 04:36:24,12/4/2018 04:36:24,12/4/2018 04:36:24,12/4/2018 04:36:24,-17.63,-17.63,12/4/2018 04:35:25,12/4/2018 04:35:25,-21.27,-21.26,-21.26,-21.26,12/4/2018 04:42:40,12/4/2018 04:42:39,12/4/2018 04:42:39,12/4/2018 04:42:39,-21.13,-21.13,12/4/2018 04:43:03,12/4/2018 04:43:03,-19.24,-19.24,-19.24,-19.24,-19.26,-19.26,1.045,1.044,1.045,1.045,1.082,1.082
12/4/2018 05:00:00,15min,Peter Sinks,UCC,270,-23.1,-20.1,-26.3,-19.83,-19.44,-20.10,-19.97,12/4/2018 04:45:45,12/4/2018 04:45:44,12/4/2018 04:45:46,12/4/2018 04:45:40,-20.07,-20.09,12/4/2018 04:45:59,12/4/2018 04:45:59,-25.74,-27.11,-26.88,-26.67,12/4/2018 04:58:55,12/4/2018 04:58:27,12/4/2018 04:58:56,12/4/2018 04:58:56,-26.21,-26.22,12/4/2018 04:58:49,12/4/2018 04:58:49,-22.90,-23.30,-23.21,-23.11,-23.10,-23.12,1.3870,1.6480,1.5070,1.4810,1.4840,1.4820,-0,-0,04DEC2018:04:51:44,0.0,12/4/2018 04:45:01,0.0,0,0.0000,2340,12/4/2018 04:45:01,2310,12/4/2018 04:45:04,2335,12.2,-19.91,-19.91,-19.91,-19.91,12/4/2018 04:45:54,12/4/2018 04:45:54,12/4/2018 04:45:54,12/4/2018 04:45:53,-20.23,-20.25,12/4/2018 04:45:01,12/4/2018 04:45:01,-26.42,-26.41,-26.42,-26.42,12/4/2018 04:59:04,12/4/2018 04:59:04,12/4/2018 04:59:03,12/4/2018 04:59:03,-26.17,-26.17,12/4/2018 04:59:18,12/4/2018 04:59:14,-23.1,-23.1,-23.1,-23.1,-23.03,-23.03,1.486,1.485,1.485,1.485,1.47,1.47
12/4/2018 05:15:00,15min,Peter Sinks,UCC,270,-25.9,-23.9,-28.1,-23.54,-22.89,-23.82,-23.68,12/4/2018 05:00:31,12/4/2018 05:00:29,12/4/2018 05:07:34,12/4/2018 05:07:34,-23.69,-23.71,12/4/2018 05:00:33,12/4/2018 05:00:33,-27.61,-28.53,-28.57,-28.41,12/4/2018 05:13:20,12/4/2018 05:13:14,12/4/2018 05:13:13,12/4/2018 05:13:12,-27.99,-27.99,12/4/2018 05:13:19,12/4/2018 05:13:19,-25.68,-25.99,-26.00,-25.92,-25.91,-25.92,1.0530,1.2820,1.0210,0.9990,1.1540,1.1520,-0,-0,04DEC2018:05:11:23,0.0,12/4/2018 05:00:01,0.0,0,0.0000,2370,12/4/2018 05:04:46,2310,12/4/2018 05:00:03,2337,12.1,-23.98,-23.99,-23.99,-23.99,12/4/2018 05:00:39,12/4/2018 05:00:38,12/4/2018 05:00:38,12/4/2018 05:00:38,-23.86,-23.86,12/4/2018 05:00:55,12/4/2018 05:00:55,-28.2,-28.2,-28.2,-28.2,12/4/2018 05:13:24,12/4/2018 05:13:24,12/4/2018 05:13:24,12/4/2018 05:13:23,-27.91,-27.91,12/4/2018 05:13:43,12/4/2018 05:13:42,-25.88,-25.88,-25.89,-25.89,-25.89,-25.9,1.064,1.064,1.063,1.063,1.136,1.136
12/4/2018 05:30:00,15min,Peter Sinks,UCC,270,-26.7,-23.8,-29.5,-24.13,-23.26,-22.91,-23.15,12/4/2018 05:19:28,12/4/2018 05:19:12,12/4/2018 05:19:02,12/4/2018 05:19:01,-23.69,-23.70,12/4/2018 05:19:28,12/4/2018 05:19:28,-29.12,-29.92,-30.29,-30.15,12/4/2018 05:29:57,12/4/2018 05:29:55,12/4/2018 05:29:59,12/4/2018 05:29:54,-29.61,-29.62,12/4/2018 05:30:00,12/4/2018 05:30:00,-26.56,-26.83,-26.97,-26.92,-26.71,-26.71,1.0750,1.4400,1.6730,1.6060,1.2240,1.2230,-0,-0,04DEC2018:05:15:02,1.3,12/4/2018 05:21:51,0.1,180,21.3200,2340,12/4/2018 05:15:01,2310,12/4/2018 05:15:02,2332,12.2,-23.54,-23.53,-23.54,-23.55,12/4/2018 05:19:19,12/4/2018 05:19:19,12/4/2018 05:19:19,12/4/2018 05:19:18,-24.09,-24.09,12/4/2018 05:19:38,12/4/2018 05:19:37,-29.78,-29.78,-29.79,-29.79,12/4/2018 05:30:00,12/4/2018 05:30:00,12/4/2018 05:30:00,12/4/2018 05:30:00,-29.25,-29.26,12/4/2018 05:30:00,12/4/2018 05:30:00,-26.79,-26.79,-26.79,-26.79,-26.66,-26.66,1.385,1.386,1.386,1.387,1.151,1.153
12/4/2018 05:45:00,15min,Peter Sinks,UCC,270,-27.7,-25.6,-29.7,-25.64,-25.18,-25.06,-25.30,12/4/2018 05:38:11,12/4/2018 05:38:05,12/4/2018 05:37:10,12/4/2018 05:37:14,-25.54,-25.55,12/4/2018 05:38:12,12/4/2018 05:38:12,-29.12,-29.92,-30.45,-30.33,12/4/2018 05:30:01,12/4/2018 05:30:01,12/4/2018 05:30:07,12/4/2018 05:30:06,-29.61,-29.62,12/4/2018 05:30:01,12/4/2018 05:30:01,-27.60,-27.79,-27.45,-27.39,-27.80,-27.80,0.8290,1.0460,1.2780,1.2100,0.9950,0.9930,-0,-0,04DEC2018:05:30:01,1.3,12/4/2018 05:31:11,0.1,74,26.2300,2340,12/4/2018 05:30:01,2310,12/4/2018 05:30:02,2329,12.2,-25.53,-25.53,-25.53,-25.53,12/4/2018 05:38:13,12/4/2018 05:38:12,12/4/2018 05:38:12,12/4/2018 05:38:12,-25.72,-25.72,12/4/2018 05:38:28,12/4/2018 05:38:27,-29.89,-29.88,-29.89,-29.89,12/4/2018 05:30:12,12/4/2018 05:30:11,12/4/2018 05:30:11,12/4/2018 05:30:11,-29.59,-29.59,12/4/2018 05:30:27,12/4/2018 05:30:26,-27.57,-27.57,-27.57,-27.57,-27.82,-27.82,1.086,1.085,1.084,1.083,1.002,1.001
12/4/2018 06:00:00,15min,Peter Sinks,UCC,270,-29.1,-28.0,-30.6,-28.18,-27.90,-27.48,-27.41,12/4/2018 05:45:01,12/4/2018 05:56:19,12/4/2018 05:56:15,12/4/2018 05:56:12,-28.28,-28.29,12/4/2018 05:45:01,12/4/2018 05:45:01,-30.17,-30.70,-31.12,-31.05,12/4/2018 05:51:57,12/4/2018 05:51:24,12/4/2018 05:50:17,12/4/2018 05:50:55,-30.50,-30.50,12/4/2018 05:51:21,12/4/2018 05:51:21,-28.94,-29.23,-29.20,-29.12,-29.21,-29.21,0.4960,0.6130,0.7780,0.7400,0.5480,0.5470,-0,-0,04DEC2018:05:45:01,2.2,12/4/2018 05:52:14,0.3,3,42.6400,2340,12/4/2018 05:45:01,2310,12/4/2018 05:45:02,2325,12.1,-27.9,-27.9,-27.9,-27.91,12/4/2018 05:56:25,12/4/2018 05:56:24,12/4/2018 05:56:24,12/4/2018 05:56:24,-28.15,-28.16,12/4/2018 05:45:01,12/4/2018 05:45:01,-30.67,-30.67,-30.67,-30.67,12/4/2018 05:51:05,12/4/2018 05:51:05,12/4/2018 05:51:04,12/4/2018 05:51:04,-30.46,-30.47,12/4/2018 05:51:32,12/4/2018 05:51:31,-29.12,-29.12,-29.12,-29.12,-29.2,-29.2,0.64,0.64,0.639,0.638,0.549,0.548
12/4/2018 06:15:00,15min,Peter Sinks,UCC,270,-29.0,-27.1,-30.5,-27.34,-27.19,-25.53,-25.86,12/4/2018 06:12:18,12/4/2018 06:12:02,12/4/2018 06:08:49,12/4/2018 06:10:24,-27.39,-27.40,12/4/2018 06:12:25,12/4/2018 06:12:25,-30.08,-31.15,-31.10,-30.96,12/4/2018 06:01:37,12/4/2018 06:01:36,12/4/2018 06:01:53,12/4/2018 06:05:43,-30.50,-30.50,12/4/2018 06:01:45,12/4/2018 06:01:45,-28.84,-29.04,-28.81,-28.79,-29.06,-29.06,0.8840,1.0910,1.6760,1.5950,1.0040,1.0030,-0,-0,04DEC2018:06:00:01,2.4,12/4/2018 06:08:37,0.4,336,48.0900,2340,12/4/2018 06:00:01,2310,12/4/2018 06:00:02,2324,12.2,-26.68,-26.67,-26.68,-26.68,12/4/2018 06:12:07,12/4/2018 06:12:07,12/4/2018 06:12:07,12/4/2018 06:12:06,-27.49,-27.49,12/4/2018 06:12:39,12/4/2018 06:12:38,-30.62,-30.61,-30.61,-30.62,12/4/2018 06:01:58,12/4/2018 06:01:58,12/4/2018 06:01:58,12/4/2018 06:01:57,-30.47,-30.47,12/4/2018 06:02:10,12/4/2018 06:02:12,-28.87,-28.87,-28.87,-28.87,-29.06,-29.06,1.292,1.292,1.291,1.291,0.989,0.989
12/4/2018 06:30:00,15min,Peter Sinks,UCC,270,-28.8,-27.7,-30.2,-27.61,-27.61,-26.80,-26.99,12/4/2018 06:23:41,12/4/2018 06:23:36,12/4/2018 06:23:32,12/4/2018 06:23:24,-27.84,-27.84,12/4/2018 06:23:40,12/4/2018 06:23:40,-29.73,-30.18,-30.58,-30.42,12/4/2018 06:28:13,12/4/2018 06:28:12,12/4/2018 06:28:15,12/4/2018 06:27:56,-30.20,-30.21,12/4/2018 06:28:19,12/4/2018 06:28:19,-28.64,-28.92,-28.78,-28.74,-28.91,-28.92,0.6200,0.7470,0.9310,0.8840,0.6870,0.6860,-0,-0,04DEC2018:06:15:01,0.0,12/4/2018 06:15:01,0.0,0,0.0000,2340,12/4/2018 06:15:02,2310,12/4/2018 06:15:01,2322,12.2,-27.31,-27.3,-27.31,-27.31,12/4/2018 06:23:41,12/4/2018 06:23:41,12/4/2018 06:23:41,12/4/2018 06:23:40,-28.01,-28.01,12/4/2018 06:23:52,12/4/2018 06:23:52,-30.2,-30.2,-30.2,-30.2,12/4/2018 06:28:23,12/4/2018 06:28:23,12/4/2018 06:28:22,12/4/2018 06:28:22,-30.13,-30.13,12/4/2018 06:28:45,12/4/2018 06:28:44,-28.76,-28.76,-28.76,-28.76,-28.9,-28.9,0.777,0.777,0.777,0.777,0.665,0.665
12/4/2018 06:45:00,15min,Peter Sinks,UCC,270,-30.7,-29.8,-31.8,-29.47,-29.74,-29.74,-29.66,12/4/2018 06:30:45,12/4/2018 06:30:01,12/4/2018 06:32:27,12/4/2018 06:32:27,-29.76,-29.77,12/4/2018 06:31:30,12/4/2018 06:31:30,-31.23,-31.63,-32.61,-32.43,12/4/2018 06:43:05,12/4/2018 06:42:46,12/4/2018 06:42:45,12/4/2018 06:42:43,-31.68,-31.68,12/4/2018 06:43:05,12/4/2018 06:43:05,-30.42,-30.75,-30.93,-30.86,-30.74,-30.75,0.4990,0.5310,0.6680,0.6560,0.5140,0.5140,-0,-0,04DEC2018:06:37:41,0.7,12/4/2018 06:41:06,0.0,124,0.0070,2340,12/4/2018 06:30:06,2310,12/4/2018 06:30:01,2318,12.1,-29.71,-29.71,-29.71,-29.71,12/4/2018 06:30:42,12/4/2018 06:30:42,12/4/2018 06:30:40,12/4/2018 06:30:39,-29.82,-29.82,12/4/2018 06:31:51,12/4/2018 06:31:50,-31.94,-31.94,-31.94,-31.93,12/4/2018 06:42:58,12/4/2018 06:42:57,12/4/2018 06:42:57,12/4/2018 06:42:57,-31.62,-31.62,12/4/2018 06:43:28,12/4/2018 06:43:27,-30.73,-30.73,-30.73,-30.73,-30.72,-30.72,0.578,0.578,0.578,0.577,0.514,0.513
12/4/2018 07:00:00,15min,Peter Sinks,UCC,270,-31.8,-31.3,-32.2,-31.07,-31.35,-31.48,-31.34,12/4/2018 06:45:01,12/4/2018 06:45:01,12/4/2018 06:53:05,12/4/2018 06:53:07,-31.24,-31.24,12/4/2018 06:45:02,12/4/2018 06:45:02,-31.84,-32.18,-32.60,-32.52,12/4/2018 06:56:15,12/4/2018 06:48:06,12/4/2018 06:48:03,12/4/2018 06:48:05,-32.27,-32.28,12/4/2018 06:56:34,12/4/2018 06:56:34,-31.60,-31.88,-32.09,-32.02,-31.90,-31.90,0.1970,0.2300,0.2640,0.2590,0.2300,0.2300,-0,0,04DEC2018:06:58:55,0.0,12/4/2018 06:45:01,0.0,0,0.0000,2340,12/4/2018 06:45:05,2280,12/4/2018 06:45:10,2317,12.1,-31.39,-31.39,-31.39,-31.39,12/4/2018 06:45:01,12/4/2018 06:45:01,12/4/2018 06:45:01,12/4/2018 06:45:01,-31.27,-31.27,12/4/2018 06:45:06,12/4/2018 06:45:05,-32.22,-32.22,-32.22,-32.21,12/4/2018 06:48:20,12/4/2018 06:48:19,12/4/2018 06:48:19,12/4/2018 06:48:19,-32.26,-32.26,12/4/2018 06:57:02,12/4/2018 06:57:01,-31.89,-31.89,-31.89,-31.89,-31.89,-31.89,0.222,0.222,0.222,0.221,0.227,0.227
12/4/2018 07:15:00,15min,Peter Sinks,UCC,270,-31.5,-30.6,-32.1,-30.52,-30.35,-30.40,-30.32,12/4/2018 07:11:49,12/4/2018 07:10:47,12/4/2018 07:04:14,12/4/2018 07:04:15,-30.64,-30.65,12/4/2018 07:12:10,12/4/2018 07:12:10,-31.80,-32.20,-32.79,-32.70,12/4/2018 07:01:13,12/4/2018 07:01:24,12/4/2018 07:14:44,12/4/2018 07:14:44,-32.13,-32.13,12/4/2018 07:01:17,12/4/2018 07:01:17,-31.29,-31.50,-31.56,-31.50,-31.55,-31.55,0.3330,0.4300,0.5100,0.5020,0.3710,0.3700,0,0,04DEC2018:07:14:59,2.2,12/4/2018 07:14:31,0.2,178,22.3200,2340,12/4/2018 07:00:03,2280,12/4/2018 07:08:04,2315,12.2,-30.54,-30.54,-30.54,-30.54,12/4/2018 07:10:54,12/4/2018 07:10:54,12/4/2018 07:10:54,12/4/2018 07:10:54,-30.68,-30.68,12/4/2018 07:11:30,12/4/2018 07:11:30,-32.19,-32.2,-32.19,-32.19,12/4/2018 07:14:55,12/4/2018 07:14:55,12/4/2018 07:14:55,12/4/2018 07:14:54,-32.05,-32.05,12/4/2018 07:01:52,12/4/2018 07:01:52,-31.46,-31.46,-31.46,-31.46,-31.55,-31.55,0.409,0.409,0.409,0.409,0.358,0.357
12/4/2018 07:30:00,15min,Peter Sinks,UCC,270,-31.6,-31.0,-32.2,-30.97,-30.89,-30.77,-30.76,12/4/2018 07:28:02,12/4/2018 07:28:00,12/4/2018 07:27:59,12/4/2018 07:27:57,-31.07,-31.07,12/4/2018 07:28:07,12/4/2018 07:28:07,-31.79,-32.27,-32.69,-32.51,12/4/2018 07:29:16,12/4/2018 07:29:02,12/4/2018 07:17:23,12/4/2018 07:17:20,-32.24,-32.24,12/4/2018 07:29:41,12/4/2018 07:29:41,-31.45,-31.68,-31.69,-31.63,-31.70,-31.70,0.1530,0.2450,0.3830,0.3680,0.1940,0.1940,1,3,04DEC2018:07:30:00,2.2,12/4/2018 07:15:03,0.5,176,48.5500,2340,12/4/2018 07:15:10,2280,12/4/2018 07:18:06,2314,12.2,-30.88,-30.88,-30.88,-30.88,12/4/2018 07:28:14,12/4/2018 07:28:13,12/4/2018 07:28:13,12/4/2018 07:28:13,-31.2,-31.19,12/4/2018 07:28:35,12/4/2018 07:28:35,-32.15,-32.16,-32.15,-32.15,12/4/2018 07:17:33,12/4/2018 07:17:33,12/4/2018 07:17:33,12/4/2018 07:17:32,-32.15,-32.15,12/4/2018 07:30:00,12/4/2018 07:30:00,-31.61,-31.61,-31.61,-31.61,-31.69,-31.69,0.263,0.264,0.263,0.263,0.16,0.16
12/4/2018 07:45:00,15min,Peter Sinks,UCC,270,-31.8,-30.2,-32.7,-30.43,-30.17,-29.27,-29.26,12/4/2018 07:34:32,12/4/2018 07:34:34,12/4/2018 07:34:25,12/4/2018 07:34:23,-30.46,-30.46,12/4/2018 07:34:35,12/4/2018 07:34:35,-32.26,-32.81,-33.07,-32.89,12/4/2018 07:42:44,12/4/2018 07:41:32,12/4/2018 07:42:40,12/4/2018 07:42:40,-32.67,-32.67,12/4/2018 07:41:40,12/4/2018 07:41:40,-31.62,-31.86,-31.85,-31.76,-31.89,-31.89,0.4430,0.5770,0.8690,0.8390,0.5300,0.5290,5,7,04DEC2018:07:45:00,1.3,12/4/2018 07:35:52,0.1,165,35.0200,2340,12/4/2018 07:30:07,2280,12/4/2018 07:36:38,2314,12.1,-29.85,-29.85,-29.85,-29.86,12/4/2018 07:34:36,12/4/2018 07:34:35,12/4/2018 07:34:35,12/4/2018 07:34:35,-30.57,-30.57,12/4/2018 07:34:45,12/4/2018 07:34:45,-32.71,-32.71,-32.71,-32.71,12/4/2018 07:43:00,12/4/2018 07:42:59,12/4/2018 07:42:59,12/4/2018 07:42:59,-32.67,-32.67,12/4/2018 07:42:41,12/4/2018 07:42:09,-31.77,-31.77,-31.77,-31.77,-31.89,-31.89,0.666,0.666,0.666,0.665,0.516,0.517
12/4/2018 08:00:00,15min,Peter Sinks,UCC,270,-33.2,-32.3,-34.3,-32.07,-32.27,-32.41,-32.33,12/4/2018 07:45:09,12/4/2018 07:45:01,12/4/2018 07:46:08,12/4/2018 07:46:07,-32.23,-32.23,12/4/2018 07:45:07,12/4/2018 07:45:07,-34.18,-34.70,-34.43,-34.25,12/4/2018 07:57:15,12/4/2018 07:57:05,12/4/2018 07:57:15,12/4/2018 07:57:16,-34.43,-34.43,12/4/2018 07:57:19,12/4/2018 07:57:19,-32.99,-33.27,-33.26,-33.19,-33.29,-33.29,0.5410,0.5600,0.4610,0.4460,0.5540,0.5530,10,13,04DEC2018:08:00:00,0.0,12/4/2018 07:45:01,0.0,0,0.0000,4770,12/4/2018 07:51:31,2280,12/4/2018 07:45:25,3685,12.1,-32.32,-32.32,-32.32,-32.32,12/4/2018 07:46:26,12/4/2018 07:46:26,12/4/2018 07:46:26,12/4/2018 07:46:25,-32.34,-32.34,12/4/2018 07:45:32,12/4/2018 07:45:31,-34.32,-34.32,-34.32,-34.32,12/4/2018 07:57:23,12/4/2018 07:57:22,12/4/2018 07:57:22,12/4/2018 07:57:22,-34.37,-34.37,12/4/2018 07:57:43,12/4/2018 07:57:43,-33.17,-33.17,-33.17,-33.17,-33.28,-33.28,0.495,0.494,0.494,0.494,0.552,0.551
12/4/2018 08:15:00,15min,Peter Sinks,UCC,270,-33.7,-31.3,-35.0,-31.15,-30.98,-31.39,-31.58,12/4/2018 08:02:07,12/4/2018 08:02:05,12/4/2018 08:02:02,12/4/2018 08:02:06,-31.18,-31.18,12/4/2018 08:02:08,12/4/2018 08:02:08,-34.78,-35.28,-35.03,-34.84,12/4/2018 08:14:45,12/4/2018 08:14:44,12/4/2018 08:09:55,12/4/2018 08:06:39,-35.09,-35.09,12/4/2018 08:10:01,12/4/2018 08:10:01,-33.47,-33.74,-33.87,-33.82,-33.75,-33.75,0.9230,1.0460,0.9740,0.8930,0.9850,0.9830,17,23,04DEC2018:08:15:00,0.9,12/4/2018 08:03:28,0.0,246,8.4600,4740,12/4/2018 08:00:01,4680,12/4/2018 08:00:03,4714,12.1,-31.29,-31.3,-31.3,-31.3,12/4/2018 08:02:20,12/4/2018 08:02:20,12/4/2018 08:02:20,12/4/2018 08:02:19,-31.29,-31.29,12/4/2018 08:02:35,12/4/2018 08:02:34,-34.93,-34.92,-34.92,-34.92,12/4/2018 08:14:55,12/4/2018 08:14:55,12/4/2018 08:14:55,12/4/2018 08:14:55,-35,-35,12/4/2018 08:09:51,12/4/2018 08:09:50,-33.71,-33.71,-33.71,-33.71,-33.71,-33.72,0.946,0.946,0.946,0.947,0.963,0.963
12/4/2018 08:30:00,15min,Peter Sinks,UCC,270,-35.4,-34.2,-36.5,-33.89,-33.89,-34.14,-34.10,12/4/2018 08:15:11,12/4/2018 08:15:10,12/4/2018 08:16:49,12/4/2018 08:16:55,-34.13,-34.13,12/4/2018 08:15:43,12/4/2018 08:15:43,-36.31,-36.72,-36.36,-36.25,12/4/2018 08:25:02,12/4/2018 08:22:56,12/4/2018 08:25:43,12/4/2018 08:25:46,-36.64,-36.64,12/4/2018 08:24:59,12/4/2018 08:24:59,-35.16,-35.45,-35.10,-35.02,-35.51,-35.51,0.6810,0.7500,0.5950,0.5580,0.7130,0.7120,29,40,04DEC2018:08:30:00,0.7,12/4/2018 08:28:39,0.0,350,2.4720,4740,12/4/2018 08:15:06,4680,12/4/2018 08:24:11,4715,12.1,-34.09,-34.09,-34.09,-34.09,12/4/2018 08:15:39,12/4/2018 08:15:39,12/4/2018 08:15:39,12/4/2018 08:15:39,-34.24,-34.24,12/4/2018 08:17:22,12/4/2018 08:17:21,-36.33,-36.32,-36.32,-36.33,12/4/2018 08:25:16,12/4/2018 08:25:16,12/4/2018 08:25:15,12/4/2018 08:25:15,-36.6,-36.6,12/4/2018 08:26:17,12/4/2018 08:26:16,-35.19,-35.19,-35.19,-35.18,-35.51,-35.51,0.621,0.621,0.621,0.621,0.695,0.695
12/4/2018 08:45:00,15min,Peter Sinks,UCC,270,-34.6,-33.7,-35.4,-33.50,-33.41,-33.55,-33.47,12/4/2018 08:32:35,12/4/2018 08:32:35,12/4/2018 08:32:29,12/4/2018 08:32:30,-33.69,-33.69,12/4/2018 08:32:35,12/4/2018 08:32:35,-35.28,-35.74,-35.43,-35.25,12/4/2018 08:36:05,12/4/2018 08:35:56,12/4/2018 08:40:27,12/4/2018 08:36:07,-35.60,-35.60,12/4/2018 08:36:04,12/4/2018 08:36:04,-34.41,-34.64,-34.52,-34.46,-34.69,-34.69,0.3610,0.4500,0.4540,0.4260,0.4000,0.3990,51,75,04DEC2018:08:45:00,0.9,12/4/2018 08:30:12,0.0,286,8.0300,4740,12/4/2018 08:30:05,4710,12/4/2018 08:30:01,4718,12.1,-33.55,-33.55,-33.55,-33.55,12/4/2018 08:32:43,12/4/2018 08:32:43,12/4/2018 08:32:43,12/4/2018 08:32:42,-33.88,-33.87,12/4/2018 08:32:55,12/4/2018 08:32:55,-35.34,-35.34,-35.34,-35.34,12/4/2018 08:36:09,12/4/2018 08:36:09,12/4/2018 08:36:09,12/4/2018 08:36:08,-35.45,-35.45,12/4/2018 08:36:25,12/4/2018 08:36:24,-34.51,-34.51,-34.51,-34.51,-34.7,-34.7,0.405,0.404,0.405,0.405,0.376,0.376
12/4/2018 09:00:00,15min,Peter Sinks,UCC,270,-34.4,-33.2,-35.2,-33.31,-33.50,-32.13,-31.95,12/4/2018 08:59:01,12/4/2018 08:59:00,12/4/2018 08:54:14,12/4/2018 08:59:57,-33.52,-33.52,12/4/2018 08:59:03,12/4/2018 08:59:03,-35.08,-35.82,-35.03,-34.94,12/4/2018 08:48:26,12/4/2018 08:56:48,12/4/2018 08:48:59,12/4/2018 08:48:59,-35.44,-35.44,12/4/2018 08:48:24,12/4/2018 08:48:24,-34.14,-34.49,-33.62,-33.54,-34.52,-34.52,0.4970,0.5940,0.7750,0.7830,0.5180,0.5170,126,158,04DEC2018:09:00:00,0.0,12/4/2018 08:45:01,0.0,0,0.0000,4740,12/4/2018 08:45:01,4710,12/4/2018 08:45:02,4724,12.1,-32.87,-32.87,-32.86,-32.85,12/4/2018 09:00:00,12/4/2018 09:00:00,12/4/2018 09:00:00,12/4/2018 09:00:00,-33.6,-33.59,12/4/2018 08:59:33,12/4/2018 08:59:32,-35,-34.99,-35,-35,12/4/2018 08:48:40,12/4/2018 08:48:40,12/4/2018 08:48:40,12/4/2018 08:48:40,-35.41,-35.41,12/4/2018 08:48:39,12/4/2018 08:48:38,-33.96,-33.96,-33.96,-33.96,-34.53,-34.53,0.572,0.572,0.572,0.573,0.496,0.496
12/4/2018 09:15:00,15min,Peter Sinks,UCC,270,-33.3,-31.1,-34.1,-31.42,-31.78,-27.80,-27.64,12/4/2018 09:13:41,12/4/2018 09:13:40,12/4/2018 09:12:03,12/4/2018 09:12:12,-31.80,-31.80,12/4/2018 09:13:44,12/4/2018 09:13:44,-34.28,-35.18,-33.24,-33.18,12/4/2018 09:08:07,12/4/2018 09:07:52,12/4/2018 09:05:02,12/4/2018 09:04:37,-34.84,-34.83,12/4/2018 09:08:04,12/4/2018 09:08:04,-32.97,-33.40,-31.09,-31.04,-33.40,-33.40,0.6570,0.7400,1.5300,1.5830,0.7090,0.7080,197,224,04DEC2018:09:10:42,0.0,12/4/2018 09:00:01,0.0,0,0.0000,4740,12/4/2018 09:00:01,4710,12/4/2018 09:00:02,4729,12.1,-30.23,-30.22,-30.23,-30.23,12/4/2018 09:12:24,12/4/2018 09:12:24,12/4/2018 09:12:24,12/4/2018 09:13:55,-31.97,-31.97,12/4/2018 09:15:00,12/4/2018 09:15:00,-33.48,-33.48,-33.48,-33.48,12/4/2018 09:07:02,12/4/2018 09:07:02,12/4/2018 09:07:01,12/4/2018 09:07:01,-34.66,-34.66,12/4/2018 09:08:20,12/4/2018 09:08:19,-32.14,-32.14,-32.13,-32.13,-33.43,-33.43,0.968,0.968,0.967,0.967,0.675,0.675
12/4/2018 09:30:00,15min,Peter Sinks,UCC,270,-32.4,-30.5,-33.5,-30.70,-30.98,-26.89,-26.94,12/4/2018 09:27:23,12/4/2018 09:26:53,12/4/2018 09:28:42,12/4/2018 09:28:43,-31.06,-31.06,12/4/2018 09:27:24,12/4/2018 09:27:24,-33.28,-34.28,-33.48,-33.37,12/4/2018 09:22:26,12/4/2018 09:22:23,12/4/2018 09:16:31,12/4/2018 09:16:30,-33.86,-33.86,12/4/2018 09:22:33,12/4/2018 09:22:33,-31.99,-32.56,-30.89,-30.72,-32.49,-32.49,0.5320,0.6430,1.8170,1.8020,0.5390,0.5380,246,278,04DEC2018:09:29:51,1.3,12/4/2018 09:16:33,0.1,160,0.0280,4770,12/4/2018 09:23:32,4710,12/4/2018 09:15:01,4735,12.1,-29.74,-29.74,-29.74,-29.73,12/4/2018 09:28:53,12/4/2018 09:28:53,12/4/2018 09:28:52,12/4/2018 09:28:52,-31.25,-31.25,12/4/2018 09:27:30,12/4/2018 09:27:29,-33.22,-33.22,-33.22,-33.21,12/4/2018 09:16:45,12/4/2018 09:16:45,12/4/2018 09:16:45,12/4/2018 09:16:45,-33.71,-33.71,12/4/2018 09:22:41,12/4/2018 09:22:40,-31.55,-31.55,-31.55,-31.55,-32.48,-32.48,1.028,1.028,1.028,1.028,0.519,0.519
12/4/2018 09:45:00,15min,Peter Sinks,UCC,270,-30.5,-28.6,-31.7,-28.55,-28.86,-25.36,-25.21,12/4/2018 09:41:45,12/4/2018 09:41:40,12/4/2018 09:44:58,12/4/2018 09:44:57,-29.38,-29.38,12/4/2018 09:41:44,12/4/2018 09:41:44,-31.52,-32.45,-31.02,-30.67,12/4/2018 09:30:28,12/4/2018 09:35:04,12/4/2018 09:32:55,12/4/2018 09:32:57,-32.18,-32.18,12/4/2018 09:35:09,12/4/2018 09:35:09,-30.09,-30.71,-28.44,-28.16,-30.62,-30.63,0.8060,0.9130,1.3970,1.2440,0.8570,0.8560,291,311,04DEC2018:09:43:20,0.0,12/4/2018 09:30:01,0.0,0,0.0000,4770,12/4/2018 09:30:01,4710,12/4/2018 09:30:02,4745,12.1,-27.78,-27.78,-27.78,-27.78,12/4/2018 09:43:59,12/4/2018 09:43:59,12/4/2018 09:43:58,12/4/2018 09:43:58,-29.49,-29.49,12/4/2018 09:42:04,12/4/2018 09:42:03,-31.2,-31.2,-31.2,-31.2,12/4/2018 09:30:48,12/4/2018 09:30:47,12/4/2018 09:30:47,12/4/2018 09:30:47,-32.17,-32.17,12/4/2018 09:30:17,12/4/2018 09:30:16,-29.37,-29.37,-29.37,-29.37,-30.66,-30.66,0.941,0.941,0.941,0.941,0.864,0.864
12/4/2018 10:00:00,15min,Peter Sinks,UCC,270,-28.7,-26.8,-29.2,-27.08,-27.02,-22.98,-22.24,12/4/2018 09:48:59,12/4/2018 09:48:59,12/4/2018 09:51:17,12/4/2018 09:51:20,-27.84,-27.85,12/4/2018 09:59:27,12/4/2018 09:59:27,-29.83,-30.71,-28.22,-27.56,12/4/2018 09:45:59,12/4/2018 09:45:43,12/4/2018 09:54:50,12/4/2018 09:54:46,-30.71,-30.71,12/4/2018 09:45:55,12/4/2018 09:45:55,-28.08,-28.80,-25.63,-25.31,-28.92,-28.93,0.7050,0.8080,1.2670,1.3960,0.7500,0.7490,341,379,04DEC2018:09:59:21,0.0,12/4/2018 09:45:01,0.0,0,0.0000,4770,12/4/2018 09:45:05,4740,12/4/2018 09:45:01,4754,12.2,-25.67,-25.68,-25.68,-25.68,12/4/2018 09:51:28,12/4/2018 09:51:28,12/4/2018 09:51:28,12/4/2018 09:51:27,-27.94,-27.94,12/4/2018 09:59:08,12/4/2018 09:59:07,-27.86,-27.84,-27.86,-27.87,12/4/2018 09:54:48,12/4/2018 09:54:48,12/4/2018 09:54:48,12/4/2018 09:54:47,-30.55,-30.55,12/4/2018 09:46:19,12/4/2018 09:46:11,-26.96,-26.96,-26.96,-26.96,-28.96,-28.96,0.536,0.536,0.536,0.535,0.736,0.736
12/4/2018 10:15:00,15min,Peter Sinks,UCC,270,-27.0,-25.0,-28.3,-25.39,-25.64,-20.95,-20.94,12/4/2018 10:10:45,12/4/2018 10:10:45,12/4/2018 10:14:26,12/4/2018 10:14:26,-26.06,-26.07,12/4/2018 10:04:27,12/4/2018 10:04:27,-28.17,-29.12,-29.34,-28.89,12/4/2018 10:00:48,12/4/2018 10:00:46,12/4/2018 10:03:10,12/4/2018 10:03:16,-28.87,-28.88,12/4/2018 10:00:58,12/4/2018 10:00:58,-26.42,-27.12,-25.80,-25.62,-27.17,-27.17,0.6900,0.8330,2.0980,1.9430,0.7030,0.7020,402,420,04DEC2018:10:13:57,0.0,12/4/2018 10:00:01,0.0,0,0.0000,4770,12/4/2018 10:00:01,4740,12/4/2018 10:00:02,4762,12.1,-23.97,-23.98,-23.97,-23.96,12/4/2018 10:14:34,12/4/2018 10:14:34,12/4/2018 10:14:34,12/4/2018 10:14:33,-26.12,-26.12,12/4/2018 10:04:44,12/4/2018 10:04:43,-27.79,-27.79,-27.79,-27.79,12/4/2018 10:03:26,12/4/2018 10:03:25,12/4/2018 10:03:25,12/4/2018 10:03:25,-28.74,-28.74,12/4/2018 10:01:22,12/4/2018 10:01:22,-26.26,-26.26,-26.26,-26.26,-27.19,-27.19,0.998,0.998,0.998,0.998,0.69,0.69
12/4/2018 10:30:00,15min,Peter Sinks,UCC,270,-25.2,-23.7,-26.5,-23.66,-24.18,-21.40,-20.58,12/4/2018 10:29:58,12/4/2018 10:28:49,12/4/2018 10:30:00,12/4/2018 10:30:00,-24.52,-24.53,12/4/2018 10:16:01,12/4/2018 10:16:01,-26.02,-27.16,-26.40,-26.13,12/4/2018 10:20:53,12/4/2018 10:20:50,12/4/2018 10:24:15,12/4/2018 10:24:22,-26.96,-26.96,12/4/2018 10:15:01,12/4/2018 10:15:01,-24.65,-25.34,-24.61,-24.27,-25.40,-25.41,0.5810,0.6970,1.4290,1.5920,0.5790,0.5780,442,464,04DEC2018:10:29:28,0.0,12/4/2018 10:15:01,0.0,0,0.0000,4800,12/4/2018 10:19:50,4740,12/4/2018 10:15:05,4771,12.2,-22.81,-22.81,-22.81,-22.81,12/4/2018 10:29:43,12/4/2018 10:29:43,12/4/2018 10:29:43,12/4/2018 10:29:42,-24.58,-24.58,12/4/2018 10:25:02,12/4/2018 10:25:02,-25.99,-25.99,-25.99,-25.98,12/4/2018 10:19:57,12/4/2018 10:19:57,12/4/2018 10:19:57,12/4/2018 10:19:57,-27.08,-27.08,12/4/2018 10:15:01,12/4/2018 10:15:01,-24.74,-24.74,-24.73,-24.73,-25.44,-25.44,0.78,0.781,0.781,0.782,0.582,0.581
12/4/2018 10:45:00,15min,Peter Sinks,UCC,270,-22.6,-21.3,-24.3,-20.31,-20.69,-18.63,-18.16,12/4/2018 10:42:59,12/4/2018 10:42:53,12/4/2018 10:31:44,12/4/2018 10:31:43,-20.94,-20.95,12/4/2018 10:43:01,12/4/2018 10:43:01,-24.45,-25.64,-25.09,-24.67,12/4/2018 10:32:02,12/4/2018 10:32:02,12/4/2018 10:36:35,12/4/2018 10:36:33,-25.44,-25.45,12/4/2018 10:31:05,12/4/2018 10:31:05,-22.12,-22.77,-22.89,-22.66,-22.84,-22.85,1.0700,1.2490,1.4970,1.4470,1.2830,1.2810,477,491,04DEC2018:10:45:00,1.3,12/4/2018 10:34:49,0.1,255,3.3120,4800,12/4/2018 10:30:05,4770,12/4/2018 10:30:01,4781,12.2,-21.54,-21.53,-21.54,-21.54,12/4/2018 10:42:39,12/4/2018 10:42:38,12/4/2018 10:42:38,12/4/2018 10:42:38,-21.07,-21.07,12/4/2018 10:43:23,12/4/2018 10:43:22,-23.38,-23.38,-23.38,-23.38,12/4/2018 10:36:47,12/4/2018 10:36:47,12/4/2018 10:36:47,12/4/2018 10:36:46,-25.29,-25.29,12/4/2018 10:31:30,12/4/2018 10:31:29,-22.61,-22.61,-22.61,-22.61,-22.89,-22.88,0.517,0.517,0.517,0.516,1.3,1.299
12/4/2018 11:00:00,15min,Peter Sinks,UCC,270,-21.1,-19.7,-22.7,-18.86,-19.35,-17.56,-17.43,12/4/2018 10:58:57,12/4/2018 10:58:57,12/4/2018 10:46:17,12/4/2018 10:46:14,-19.61,-19.63,12/4/2018 10:59:01,12/4/2018 10:59:01,-21.97,-23.16,-23.44,-23.15,12/4/2018 10:45:01,12/4/2018 10:49:17,12/4/2018 10:52:13,12/4/2018 10:53:10,-22.79,-22.80,12/4/2018 10:45:01,12/4/2018 10:45:01,-20.53,-21.20,-21.25,-20.83,-21.26,-21.27,0.8090,1.0310,1.4640,1.4340,0.8840,0.8830,504,517,04DEC2018:10:59:56,1.8,12/4/2018 10:52:15,0.2,195,3.1520,4830,12/4/2018 10:53:41,4770,12/4/2018 10:45:02,4793,12.1,-19.63,-19.64,-19.63,-19.63,12/4/2018 10:56:24,12/4/2018 10:56:24,12/4/2018 10:56:24,12/4/2018 10:56:23,-19.79,-19.78,12/4/2018 10:59:10,12/4/2018 10:59:09,-22.79,-22.8,-22.79,-22.79,12/4/2018 10:45:06,12/4/2018 10:45:05,12/4/2018 10:45:05,12/4/2018 10:45:05,-22.65,-22.66,12/4/2018 10:46:15,12/4/2018 10:46:14,-20.97,-20.97,-20.97,-20.97,-21.3,-21.3,0.698,0.698,0.696,0.695,0.864,0.864
12/4/2018 11:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.6,-21.4,-17.21,-17.21,-15.22,-15.07,12/4/2018 11:14:53,12/4/2018 11:14:59,12/4/2018 11:03:45,12/4/2018 11:03:45,-17.46,-17.48,12/4/2018 11:14:53,12/4/2018 11:14:53,-20.96,-22.07,-22.03,-21.60,12/4/2018 11:00:26,12/4/2018 11:02:47,12/4/2018 11:13:49,12/4/2018 11:13:48,-21.83,-21.85,12/4/2018 11:02:57,12/4/2018 11:02:57,-19.21,-19.80,-19.28,-18.89,-19.78,-19.79,0.9080,1.1700,1.8080,1.7390,1.0980,1.0970,527,539,04DEC2018:11:14:54,0.9,12/4/2018 11:05:50,0.2,228,26.2700,4830,12/4/2018 11:00:28,4770,12/4/2018 11:00:02,4806,12.2,-17.55,-17.55,-17.55,-17.55,12/4/2018 11:03:52,12/4/2018 11:03:52,12/4/2018 11:03:52,12/4/2018 11:03:51,-17.67,-17.67,12/4/2018 11:15:00,12/4/2018 11:15:00,-21.13,-21.13,-21.13,-21.14,12/4/2018 11:00:59,12/4/2018 11:00:59,12/4/2018 11:00:59,12/4/2018 11:00:59,-21.67,-21.67,12/4/2018 11:03:17,12/4/2018 11:03:17,-19.31,-19.31,-19.31,-19.31,-19.83,-19.83,0.837,0.837,0.836,0.836,1.04,1.041
12/4/2018 11:30:00,15min,Peter Sinks,UCC,270,-18.0,-16.7,-19.7,-15.87,-16.36,-14.65,-14.98,12/4/2018 11:29:58,12/4/2018 11:28:55,12/4/2018 11:18:54,12/4/2018 11:18:54,-16.57,-16.59,12/4/2018 11:29:59,12/4/2018 11:29:59,-19.00,-20.42,-21.23,-20.66,12/4/2018 11:18:54,12/4/2018 11:17:19,12/4/2018 11:15:18,12/4/2018 11:15:18,-19.98,-20.00,12/4/2018 11:17:22,12/4/2018 11:17:22,-17.49,-18.13,-18.60,-18.42,-18.11,-18.13,0.7650,0.9740,1.4100,1.2000,0.8230,0.8220,547,556,04DEC2018:11:29:27,1.5,12/4/2018 11:21:57,0.2,234,19.5500,4860,12/4/2018 11:28:32,4800,12/4/2018 11:15:01,4820,12.2,-16.57,-16.56,-16.57,-16.57,12/4/2018 11:28:49,12/4/2018 11:28:49,12/4/2018 11:28:49,12/4/2018 11:28:49,-16.88,-16.88,12/4/2018 11:23:16,12/4/2018 11:23:15,-19.59,-19.6,-19.59,-19.58,12/4/2018 11:15:47,12/4/2018 11:15:46,12/4/2018 11:15:45,12/4/2018 11:15:46,-19.71,-19.72,12/4/2018 11:17:28,12/4/2018 11:17:28,-18.18,-18.18,-18.18,-18.17,-18.13,-18.13,0.617,0.618,0.617,0.616,0.781,0.781
12/4/2018 11:45:00,15min,Peter Sinks,UCC,270,-16.1,-14.8,-18.0,-14.11,-14.14,-12.38,-12.57,12/4/2018 11:44:26,12/4/2018 11:44:50,12/4/2018 11:40:49,12/4/2018 11:40:48,-14.35,-14.37,12/4/2018 11:44:33,12/4/2018 11:44:33,-17.25,-18.68,-19.38,-19.06,12/4/2018 11:38:50,12/4/2018 11:38:52,12/4/2018 11:30:36,12/4/2018 11:30:30,-18.35,-18.37,12/4/2018 11:39:01,12/4/2018 11:39:01,-15.62,-16.29,-17.05,-16.79,-16.28,-16.30,0.8070,1.1530,1.6820,1.5180,0.9650,0.9640,563,570,04DEC2018:11:44:46,1.3,12/4/2018 11:30:31,0.2,226,35.5300,4860,12/4/2018 11:30:47,4800,12/4/2018 11:31:02,4838,12.3,-15.16,-15.19,-15.17,-15.15,12/4/2018 11:40:35,12/4/2018 11:40:35,12/4/2018 11:40:34,12/4/2018 11:40:34,-14.46,-14.46,12/4/2018 11:45:00,12/4/2018 11:45:00,-17.67,-17.67,-17.67,-17.67,12/4/2018 11:30:44,12/4/2018 11:30:43,12/4/2018 11:30:43,12/4/2018 11:30:43,-18.23,-18.23,12/4/2018 11:39:21,12/4/2018 11:39:21,-16.45,-16.45,-16.45,-16.45,-16.33,-16.33,0.688,0.69,0.688,0.687,0.918,0.919
12/4/2018 12:00:00,15min,Peter Sinks,UCC,270,-15.3,-12.4,-16.8,-12.88,-13.17,-7.67,-7.00,12/4/2018 11:59:39,12/4/2018 11:59:13,12/4/2018 11:55:18,12/4/2018 11:55:10,-13.20,-13.23,12/4/2018 11:59:05,12/4/2018 11:59:05,-15.80,-17.41,-17.70,-17.31,12/4/2018 11:46:10,12/4/2018 11:46:07,12/4/2018 11:46:25,12/4/2018 11:46:24,-17.17,-17.19,12/4/2018 11:47:53,12/4/2018 11:47:53,-14.63,-15.49,-13.88,-13.35,-15.52,-15.54,0.7740,1.1580,2.4800,2.5530,1.0170,1.0160,577,584,04DEC2018:11:57:23,1.5,12/4/2018 11:58:58,0.1,248,19.6200,4890,12/4/2018 11:51:52,4830,12/4/2018 11:45:02,4859,12.4,-11.55,-11.55,-11.55,-11.54,12/4/2018 11:55:20,12/4/2018 11:55:19,12/4/2018 11:55:19,12/4/2018 11:55:19,-13.27,-13.27,12/4/2018 11:59:49,12/4/2018 11:59:48,-16.68,-16.67,-16.68,-16.68,12/4/2018 11:46:18,12/4/2018 11:46:18,12/4/2018 11:46:18,12/4/2018 11:46:17,-16.97,-16.97,12/4/2018 11:48:11,12/4/2018 11:48:10,-14.35,-14.35,-14.35,-14.35,-15.55,-15.55,1.232,1.232,1.231,1.23,0.952,0.953
12/4/2018 12:15:00,15min,Peter Sinks,UCC,270,-14.4,-11.9,-15.6,-12.46,-12.49,-5.28,-5.77,12/4/2018 12:10:20,12/4/2018 12:10:18,12/4/2018 12:08:59,12/4/2018 12:08:20,-13.18,-13.20,12/4/2018 12:10:25,12/4/2018 12:10:25,-15.37,-16.30,-16.57,-16.23,12/4/2018 12:03:08,12/4/2018 12:03:05,12/4/2018 12:00:47,12/4/2018 12:00:47,-15.90,-15.92,12/4/2018 12:04:10,12/4/2018 12:04:10,-13.86,-14.67,-12.37,-12.16,-14.55,-14.57,0.7290,0.8640,2.7590,2.6620,0.6330,0.6320,582,586,04DEC2018:12:13:51,1.3,12/4/2018 12:02:04,0.1,214,7.1180,4920,12/4/2018 12:11:46,4860,12/4/2018 12:00:02,4883,12.4,-10.48,-10.49,-10.48,-10.47,12/4/2018 12:08:23,12/4/2018 12:08:24,12/4/2018 12:08:23,12/4/2018 12:08:22,-13.32,-13.32,12/4/2018 12:00:01,12/4/2018 12:00:01,-15.41,-15.42,-15.41,-15.4,12/4/2018 12:01:24,12/4/2018 12:01:23,12/4/2018 12:01:23,12/4/2018 12:01:23,-15.7,-15.7,12/4/2018 12:04:24,12/4/2018 12:04:23,-13.29,-13.29,-13.29,-13.29,-14.53,-14.53,1.312,1.313,1.313,1.312,0.604,0.603
12/4/2018 12:30:00,15min,Peter Sinks,UCC,270,-12.2,-10.7,-13.9,-10.62,-11.16,-8.00,-7.18,12/4/2018 12:27:35,12/4/2018 12:26:26,12/4/2018 12:16:10,12/4/2018 12:16:09,-11.06,-11.09,12/4/2018 12:27:35,12/4/2018 12:27:35,-13.74,-15.13,-14.15,-13.05,12/4/2018 12:16:01,12/4/2018 12:15:55,12/4/2018 12:19:30,12/4/2018 12:19:28,-15.35,-15.37,12/4/2018 12:16:06,12/4/2018 12:16:06,-11.73,-12.39,-11.63,-11.09,-12.37,-12.39,0.8970,1.0760,1.4640,1.4690,1.1950,1.1940,584,589,04DEC2018:12:19:29,2.0,12/4/2018 12:19:04,0.5,252,67.5100,4920,12/4/2018 12:15:08,4890,12/4/2018 12:15:01,4905,12.4,-10.28,-10.28,-10.28,-10.28,12/4/2018 12:22:42,12/4/2018 12:22:42,12/4/2018 12:22:43,12/4/2018 12:22:41,-11.11,-11.11,12/4/2018 12:28:03,12/4/2018 12:28:02,-12.52,-12.52,-12.52,-12.52,12/4/2018 12:17:14,12/4/2018 12:17:14,12/4/2018 12:17:14,12/4/2018 12:19:38,-15.24,-15.24,12/4/2018 12:16:20,12/4/2018 12:16:19,-11.7,-11.7,-11.7,-11.71,-12.44,-12.44,0.518,0.518,0.518,0.518,1.221,1.219
12/4/2018 12:45:00,15min,Peter Sinks,UCC,270,-11.8,-9.5,-12.6,-9.76,-9.91,-5.77,-5.75,12/4/2018 12:44:41,12/4/2018 12:44:40,12/4/2018 12:42:58,12/4/2018 12:43:33,-10.17,-10.20,12/4/2018 12:39:56,12/4/2018 12:39:56,-12.52,-13.59,-13.27,-13.07,12/4/2018 12:36:00,12/4/2018 12:36:47,12/4/2018 12:30:30,12/4/2018 12:30:30,-13.29,-13.32,12/4/2018 12:42:39,12/4/2018 12:42:39,-11.25,-11.95,-10.69,-10.52,-12.02,-12.05,0.6260,1.0070,2.0240,1.9580,0.7570,0.7560,580,583,04DEC2018:12:40:14,1.3,12/4/2018 12:30:01,0.3,169,36.5000,4950,12/4/2018 12:31:35,4890,12/4/2018 12:30:02,4931,12.5,-8.79,-8.77,-8.79,-8.81,12/4/2018 12:43:58,12/4/2018 12:43:58,12/4/2018 12:43:58,12/4/2018 12:43:57,-10.22,-10.22,12/4/2018 12:40:16,12/4/2018 12:40:15,-12.25,-12.26,-12.25,-12.26,12/4/2018 12:32:21,12/4/2018 12:31:23,12/4/2018 12:32:21,12/4/2018 12:32:21,-13.02,-13.02,12/4/2018 12:42:59,12/4/2018 12:42:58,-11.13,-11.12,-11.12,-11.12,-12.04,-12.04,0.919,0.92,0.919,0.919,0.722,0.722
12/4/2018 13:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.6,-11.5,-7.60,-7.83,-3.45,-2.89,12/4/2018 12:56:31,12/4/2018 12:56:29,12/4/2018 12:49:14,12/4/2018 12:49:15,-7.95,-7.98,12/4/2018 12:57:09,12/4/2018 12:57:09,-11.27,-12.88,-12.02,-11.90,12/4/2018 12:46:48,12/4/2018 12:46:58,12/4/2018 12:57:52,12/4/2018 12:57:50,-12.70,-12.72,12/4/2018 12:46:56,12/4/2018 12:46:56,-9.45,-10.07,-9.05,-8.66,-10.08,-10.10,1.0880,1.3080,2.4910,2.6090,1.2400,1.2390,579,584,04DEC2018:12:51:07,1.8,12/4/2018 12:58:05,0.4,55,52.2800,4980,12/4/2018 12:52:16,4920,12/4/2018 12:45:03,4955,12.5,-7.066,-7.072,-7.068,-7.065,12/4/2018 12:49:20,12/4/2018 12:49:19,12/4/2018 12:49:19,12/4/2018 12:49:19,-8.05,-8.05,12/4/2018 12:57:39,12/4/2018 12:57:38,-10.43,-10.44,-10.43,-10.43,12/4/2018 12:58:28,12/4/2018 12:58:28,12/4/2018 12:58:27,12/4/2018 12:58:27,-12.55,-12.56,12/4/2018 12:47:15,12/4/2018 12:47:15,-9.3,-9.3,-9.3,-9.3,-10.12,-10.11,0.802,0.803,0.801,0.801,1.225,1.225
12/4/2018 13:15:00,15min,Peter Sinks,UCC,270,-9.9,-7.6,-10.8,-8.18,-8.44,-1.71,-1.71,12/4/2018 13:01:46,12/4/2018 13:01:45,12/4/2018 13:11:56,12/4/2018 13:11:56,-8.69,-8.72,12/4/2018 13:01:48,12/4/2018 13:01:48,-10.64,-11.82,-11.68,-11.40,12/4/2018 13:12:13,12/4/2018 13:07:02,12/4/2018 13:03:44,12/4/2018 13:03:41,-11.51,-11.54,12/4/2018 13:07:05,12/4/2018 13:07:05,-9.23,-10.17,-7.86,-7.71,-10.16,-10.19,0.5890,0.8770,2.7370,2.7900,0.7620,0.7620,534,596,04DEC2018:13:10:02,1.5,12/4/2018 13:02:18,0.2,237,15.8100,4980,12/4/2018 13:00:02,4950,12/4/2018 13:00:01,4972,12.6,-6.36,-6.367,-6.355,-6.352,12/4/2018 13:12:01,12/4/2018 13:12:01,12/4/2018 13:12:00,12/4/2018 13:12:00,-8.86,-8.86,12/4/2018 13:04:09,12/4/2018 13:04:09,-10.31,-10.31,-10.31,-10.31,12/4/2018 13:00:37,12/4/2018 13:00:36,12/4/2018 13:00:37,12/4/2018 13:00:37,-11.24,-11.24,12/4/2018 13:07:08,12/4/2018 13:07:11,-8.74,-8.74,-8.74,-8.74,-10.15,-10.15,1.181,1.181,1.181,1.18,0.736,0.736
12/4/2018 13:30:00,15min,Peter Sinks,UCC,270,-8.8,-7.2,-10.2,-6.81,-6.84,-3.97,-3.73,12/4/2018 13:29:47,12/4/2018 13:29:46,12/4/2018 13:20:17,12/4/2018 13:20:17,-7.50,-7.53,12/4/2018 13:29:54,12/4/2018 13:29:54,-10.06,-10.96,-10.47,-9.88,12/4/2018 13:15:01,12/4/2018 13:19:40,12/4/2018 13:21:39,12/4/2018 13:25:20,-11.07,-11.09,12/4/2018 13:15:01,12/4/2018 13:15:01,-8.39,-8.93,-8.43,-8.20,-8.89,-8.92,0.7550,0.9120,1.6280,1.5320,0.8310,0.8300,539,622,04DEC2018:13:27:13,1.5,12/4/2018 13:21:42,0.5,224,64.7400,5010,12/4/2018 13:17:12,4950,12/4/2018 13:15:01,4984,12.6,-6.612,-6.617,-6.611,-6.608,12/4/2018 13:18:40,12/4/2018 13:18:40,12/4/2018 13:18:39,12/4/2018 13:18:39,-7.731,-7.731,12/4/2018 13:27:12,12/4/2018 13:27:11,-9.54,-9.53,-9.53,-9.53,12/4/2018 13:15:01,12/4/2018 13:15:01,12/4/2018 13:15:01,12/4/2018 13:15:01,-10.93,-10.93,12/4/2018 13:15:13,12/4/2018 13:15:12,-8.5,-8.5,-8.5,-8.5,-8.96,-8.96,0.633,0.633,0.633,0.633,0.835,0.834
12/4/2018 13:45:00,15min,Peter Sinks,UCC,270,-7.5,-6.6,-9.1,-5.73,-5.87,-5.08,-4.61,12/4/2018 13:43:08,12/4/2018 13:43:07,12/4/2018 13:33:35,12/4/2018 13:33:35,-6.31,-6.34,12/4/2018 13:43:06,12/4/2018 13:43:06,-8.61,-10.15,-10.11,-9.60,12/4/2018 13:33:04,12/4/2018 13:33:02,12/4/2018 13:38:32,12/4/2018 13:38:33,-9.51,-9.53,12/4/2018 13:33:13,12/4/2018 13:33:13,-7.11,-7.65,-8.21,-7.88,-7.70,-7.73,0.6860,0.9650,1.1990,1.0840,0.7390,0.7380,527,617,04DEC2018:13:34:48,1.3,12/4/2018 13:38:25,0.1,294,5.9410,5040,12/4/2018 13:33:26,4980,12/4/2018 13:30:01,5015,12.6,-6.664,-6.667,-6.666,-6.665,12/4/2018 13:33:42,12/4/2018 13:33:42,12/4/2018 13:33:42,12/4/2018 13:33:41,-6.539,-6.537,12/4/2018 13:44:29,12/4/2018 13:44:28,-8.87,-8.87,-8.87,-8.87,12/4/2018 13:37:21,12/4/2018 13:37:20,12/4/2018 13:37:21,12/4/2018 13:37:21,-9.29,-9.29,12/4/2018 13:33:27,12/4/2018 13:33:27,-7.709,-7.709,-7.709,-7.709,-7.731,-7.731,0.475,0.476,0.475,0.474,0.692,0.693
12/4/2018 14:00:00,15min,Peter Sinks,UCC,270,-7.8,-6.5,-9.0,-6.05,-6.19,-5.07,-4.93,12/4/2018 13:45:37,12/4/2018 13:45:29,12/4/2018 13:55:11,12/4/2018 13:55:08,-6.31,-6.34,12/4/2018 13:51:43,12/4/2018 13:51:43,-8.75,-9.72,-10.32,-9.66,12/4/2018 13:59:05,12/4/2018 13:59:08,12/4/2018 13:50:50,12/4/2018 13:50:50,-9.58,-9.61,12/4/2018 13:47:24,12/4/2018 13:47:24,-7.36,-8.04,-7.83,-7.61,-7.92,-7.94,0.6790,0.9150,1.2910,1.1440,0.8560,0.8550,515,568,04DEC2018:13:45:19,3.1,12/4/2018 13:50:53,0.6,278,61.6800,5070,12/4/2018 13:52:25,5010,12/4/2018 13:45:01,5036,12.7,-6.428,-6.435,-6.428,-6.424,12/4/2018 13:55:12,12/4/2018 13:55:12,12/4/2018 13:55:12,12/4/2018 13:55:11,-6.493,-6.493,12/4/2018 13:51:57,12/4/2018 13:51:56,-8.63,-8.63,-8.63,-8.63,12/4/2018 13:47:19,12/4/2018 13:47:20,12/4/2018 13:47:19,12/4/2018 13:47:18,-9.45,-9.45,12/4/2018 13:47:36,12/4/2018 13:47:35,-7.714,-7.714,-7.713,-7.713,-7.891,-7.892,0.543,0.545,0.544,0.543,0.825,0.826
12/4/2018 14:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.2,-8.6,-6.97,-7.34,-0.48,-0.09,12/4/2018 14:04:09,12/4/2018 14:01:16,12/4/2018 14:14:53,12/4/2018 14:14:40,-7.95,-7.98,12/4/2018 14:01:18,12/4/2018 14:01:18,-8.75,-10.26,-7.21,-6.59,12/4/2018 14:12:41,12/4/2018 14:06:07,12/4/2018 14:05:09,12/4/2018 14:00:47,-9.73,-9.76,12/4/2018 14:06:06,12/4/2018 14:06:06,-7.78,-8.77,-3.86,-3.28,-8.72,-8.75,0.4350,0.6320,1.7020,1.6140,0.3920,0.3920,490,526,04DEC2018:14:00:27,0.7,12/4/2018 14:06:35,0.0,177,0.0210,5100,12/4/2018 14:05:53,5040,12/4/2018 14:00:02,5073,12.6,-4.291,-4.261,-4.264,-4.268,12/4/2018 14:15:00,12/4/2018 14:15:00,12/4/2018 14:15:00,12/4/2018 14:15:00,-8.15,-8.15,12/4/2018 14:10:48,12/4/2018 14:10:47,-7.709,-7.701,-7.704,-7.711,12/4/2018 14:00:51,12/4/2018 14:00:50,12/4/2018 14:00:50,12/4/2018 14:00:51,-9.48,-9.48,12/4/2018 14:13:48,12/4/2018 14:13:47,-5.95,-5.949,-5.948,-5.947,-8.73,-8.73,0.805,0.804,0.805,0.806,0.348,0.348
12/4/2018 14:30:00,15min,Peter Sinks,UCC,270,-9.1,-6.1,-9.4,-6.82,-7.03,-0.90,-0.58,12/4/2018 14:23:34,12/4/2018 14:23:34,12/4/2018 14:15:01,12/4/2018 14:15:01,-7.80,-7.83,12/4/2018 14:23:35,12/4/2018 14:23:35,-9.97,-11.14,-6.83,-6.88,12/4/2018 14:29:46,12/4/2018 14:29:44,12/4/2018 14:18:01,12/4/2018 14:28:35,-10.78,-10.80,12/4/2018 14:29:45,12/4/2018 14:29:45,-8.36,-9.41,-4.16,-3.68,-9.31,-9.34,0.6670,0.8550,1.4570,1.3990,0.6630,0.6620,445,477,04DEC2018:14:15:01,0.0,12/4/2018 14:15:01,0.0,0,0.0000,5130,12/4/2018 14:28:51,5070,12/4/2018 14:15:01,5091,12.7,-4.154,-4.145,-4.155,-4.165,12/4/2018 14:15:05,12/4/2018 14:15:05,12/4/2018 14:15:04,12/4/2018 14:15:04,-8.1,-8.1,12/4/2018 14:24:01,12/4/2018 14:24:01,-8.27,-8.26,-8.26,-8.27,12/4/2018 14:28:42,12/4/2018 14:28:42,12/4/2018 14:28:41,12/4/2018 14:28:41,-10.58,-10.59,12/4/2018 14:29:59,12/4/2018 14:29:58,-6.389,-6.389,-6.39,-6.39,-9.3,-9.3,0.723,0.721,0.721,0.721,0.615,0.615
12/4/2018 14:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.6,-9.7,-8.02,-8.39,-1.53,-1.18,12/4/2018 14:32:52,12/4/2018 14:32:51,12/4/2018 14:40:06,12/4/2018 14:40:00,-9.22,-9.25,12/4/2018 14:32:55,12/4/2018 14:32:55,-10.29,-11.73,-7.02,-6.70,12/4/2018 14:37:49,12/4/2018 14:34:37,12/4/2018 14:44:57,12/4/2018 14:44:59,-11.38,-11.40,12/4/2018 14:36:29,12/4/2018 14:36:29,-9.42,-10.48,-4.17,-3.67,-10.38,-10.41,0.3520,0.5680,1.1480,0.9440,0.4240,0.4240,430,454,04DEC2018:14:31:19,0.0,12/4/2018 14:30:01,0.0,0,0.0000,5130,12/4/2018 14:30:32,5070,12/4/2018 14:31:03,5110,12.8,-5.805,-5.801,-5.806,-5.812,12/4/2018 14:30:22,12/4/2018 14:30:22,12/4/2018 14:30:22,12/4/2018 14:30:21,-9.35,-9.35,12/4/2018 14:33:13,12/4/2018 14:33:07,-8.21,-8.21,-8.21,-8.21,12/4/2018 14:36:21,12/4/2018 14:36:21,12/4/2018 14:36:20,12/4/2018 14:36:20,-11.19,-11.19,12/4/2018 14:36:40,12/4/2018 14:36:40,-6.916,-6.916,-6.918,-6.919,-10.4,-10.4,0.528,0.528,0.529,0.529,0.394,0.394
12/4/2018 15:00:00,15min,Peter Sinks,UCC,270,-10.2,-6.9,-10.8,-7.25,-7.31,-1.18,-0.86,12/4/2018 14:57:57,12/4/2018 14:57:57,12/4/2018 14:51:22,12/4/2018 14:51:22,-8.50,-8.52,12/4/2018 14:57:59,12/4/2018 14:57:59,-10.58,-12.09,-10.28,-10.17,12/4/2018 14:57:18,12/4/2018 14:47:50,12/4/2018 14:58:11,12/4/2018 14:58:11,-11.62,-11.64,12/4/2018 14:57:23,12/4/2018 14:57:23,-9.53,-10.43,-6.05,-5.76,-10.42,-10.44,0.5800,0.8280,1.9910,2.1280,0.5780,0.5770,386,416,04DEC2018:14:47:24,0.4,12/4/2018 14:55:06,0.0,177,0.0000,5130,12/4/2018 14:45:01,5070,12/4/2018 14:56:03,5116,12.9,-4.842,-4.869,-4.851,-4.831,12/4/2018 14:51:24,12/4/2018 14:51:24,12/4/2018 14:51:24,12/4/2018 14:51:23,-9.02,-9.02,12/4/2018 14:58:16,12/4/2018 14:58:16,-10.19,-10.19,-10.19,-10.19,12/4/2018 14:58:27,12/4/2018 14:58:27,12/4/2018 14:58:27,12/4/2018 14:58:27,-11.44,-11.44,12/4/2018 14:57:36,12/4/2018 14:57:35,-7.944,-7.945,-7.944,-7.944,-10.43,-10.43,1.057,1.056,1.057,1.057,0.51,0.51
12/4/2018 15:15:00,15min,Peter Sinks,UCC,270,-8.8,-5.4,-10.8,-5.41,-5.56,-3.36,-3.16,12/4/2018 15:02:58,12/4/2018 15:05:36,12/4/2018 15:03:10,12/4/2018 15:03:10,-6.12,-6.15,12/4/2018 15:03:14,12/4/2018 15:03:14,-11.10,-12.45,-10.09,-9.94,12/4/2018 15:13:14,12/4/2018 15:06:24,12/4/2018 15:07:31,12/4/2018 15:07:29,-11.53,-11.55,12/4/2018 15:13:16,12/4/2018 15:13:16,-8.32,-8.99,-7.07,-6.87,-8.94,-8.97,1.2230,1.4910,1.8380,1.8700,1.2520,1.2510,326,382,04DEC2018:15:01:52,2.4,12/4/2018 15:10:26,0.5,190,10.3000,5130,12/4/2018 15:00:01,5070,12/4/2018 15:04:54,5095,12.8,-4.548,-4.552,-4.548,-4.544,12/4/2018 15:03:13,12/4/2018 15:03:13,12/4/2018 15:03:12,12/4/2018 15:03:12,-6.341,-6.339,12/4/2018 15:03:25,12/4/2018 15:03:24,-10.11,-10.13,-10.11,-10.1,12/4/2018 15:13:11,12/4/2018 15:13:11,12/4/2018 15:13:10,12/4/2018 15:13:10,-11.38,-11.38,12/4/2018 15:13:41,12/4/2018 15:13:40,-7.817,-7.816,-7.816,-7.816,-8.98,-8.98,1.273,1.272,1.272,1.273,1.207,1.206
12/4/2018 15:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.5,-9.3,-4.66,-4.57,-4.53,-4.54,12/4/2018 15:17:00,12/4/2018 15:16:59,12/4/2018 15:30:00,12/4/2018 15:24:38,-5.14,-5.17,12/4/2018 15:16:59,12/4/2018 15:16:59,-9.14,-10.50,-8.63,-8.47,12/4/2018 15:25:52,12/4/2018 15:22:51,12/4/2018 15:26:48,12/4/2018 15:26:50,-9.88,-9.91,12/4/2018 15:25:55,12/4/2018 15:25:55,-7.20,-7.77,-6.52,-6.45,-7.73,-7.76,1.0310,1.2530,1.0910,1.0570,1.1240,1.1230,323,355,04DEC2018:15:15:11,1.8,12/4/2018 15:27:31,0.3,357,7.7900,5130,12/4/2018 15:16:17,5070,12/4/2018 15:15:03,5099,12.9,-5.398,-5.402,-5.398,-5.395,12/4/2018 15:18:53,12/4/2018 15:18:52,12/4/2018 15:18:52,12/4/2018 15:18:52,-5.594,-5.593,12/4/2018 15:17:17,12/4/2018 15:17:16,-8.89,-8.89,-8.89,-8.89,12/4/2018 15:26:01,12/4/2018 15:26:01,12/4/2018 15:26:00,12/4/2018 15:26:00,-9.73,-9.73,12/4/2018 15:26:17,12/4/2018 15:26:16,-6.998,-6.998,-6.998,-6.997,-7.76,-7.76,0.857,0.855,0.857,0.858,1.09,1.09
12/4/2018 15:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.2,-11.1,-6.10,-6.41,-4.32,-4.35,12/4/2018 15:34:23,12/4/2018 15:34:21,12/4/2018 15:34:19,12/4/2018 15:34:13,-6.84,-6.86,12/4/2018 15:34:42,12/4/2018 15:34:42,-11.03,-12.51,-9.99,-9.48,12/4/2018 15:38:37,12/4/2018 15:38:36,12/4/2018 15:38:31,12/4/2018 15:38:31,-11.66,-11.69,12/4/2018 15:38:36,12/4/2018 15:38:36,-7.77,-8.52,-6.70,-6.55,-8.42,-8.45,1.1350,1.3130,1.6330,1.5160,1.2010,1.2000,262,297,04DEC2018:15:30:12,0.9,12/4/2018 15:37:39,0.2,356,36.2400,5100,12/4/2018 15:30:01,5040,12/4/2018 15:39:04,5084,12.8,-5.412,-5.411,-5.413,-5.416,12/4/2018 15:34:32,12/4/2018 15:34:31,12/4/2018 15:34:31,12/4/2018 15:34:31,-6.995,-6.995,12/4/2018 15:34:52,12/4/2018 15:34:52,-10.63,-10.62,-10.62,-10.63,12/4/2018 15:38:42,12/4/2018 15:38:42,12/4/2018 15:38:42,12/4/2018 15:38:42,-11.49,-11.49,12/4/2018 15:38:57,12/4/2018 15:38:57,-7.372,-7.372,-7.373,-7.373,-8.43,-8.43,1.301,1.301,1.301,1.3,1.177,1.177
12/4/2018 16:00:00,15min,Peter Sinks,UCC,270,-8.9,-5.6,-10.9,-5.74,-5.98,-3.79,-3.73,12/4/2018 15:46:21,12/4/2018 15:46:15,12/4/2018 15:46:43,12/4/2018 15:46:43,-6.16,-6.19,12/4/2018 15:46:29,12/4/2018 15:46:29,-10.58,-12.51,-10.69,-10.11,12/4/2018 15:58:03,12/4/2018 15:52:08,12/4/2018 15:54:04,12/4/2018 15:54:40,-11.51,-11.54,12/4/2018 15:53:20,12/4/2018 15:53:20,-8.33,-9.10,-7.63,-7.39,-9.02,-9.05,1.4990,1.7560,1.6900,1.5980,1.6270,1.6250,228,263,04DEC2018:15:45:02,0.9,12/4/2018 15:49:41,0.0,335,14.0500,5100,12/4/2018 15:45:06,5040,12/4/2018 15:49:19,5071,12.8,-4.936,-4.939,-4.937,-4.934,12/4/2018 15:46:41,12/4/2018 15:46:41,12/4/2018 15:46:40,12/4/2018 15:46:40,-6.253,-6.253,12/4/2018 15:46:58,12/4/2018 15:46:57,-10.31,-10.3,-10.3,-10.31,12/4/2018 15:54:10,12/4/2018 15:54:08,12/4/2018 15:54:09,12/4/2018 15:54:09,-11.42,-11.42,12/4/2018 15:53:42,12/4/2018 15:53:42,-8.1,-8.1,-8.1,-8.1,-9,-9.01,1.536,1.535,1.535,1.535,1.587,1.588
12/4/2018 16:15:00,15min,Peter Sinks,UCC,270,-11.9,-8.6,-15.3,-8.38,-8.61,-5.88,-5.86,12/4/2018 16:01:44,12/4/2018 16:03:16,12/4/2018 16:00:29,12/4/2018 16:00:31,-9.29,-9.31,12/4/2018 16:01:56,12/4/2018 16:01:56,-15.38,-17.08,-15.44,-14.83,12/4/2018 16:14:42,12/4/2018 16:14:39,12/4/2018 16:14:42,12/4/2018 16:14:42,-15.67,-15.69,12/4/2018 16:14:50,12/4/2018 16:14:50,-11.43,-12.11,-11.40,-11.19,-11.98,-12.01,1.7790,1.9090,2.6530,2.7100,1.7640,1.7630,171,199,04DEC2018:16:00:01,2.6,12/4/2018 16:06:09,0.3,207,18.5400,5070,12/4/2018 16:00:02,5010,12/4/2018 16:05:19,5045,12.6,-7.622,-7.624,-7.625,-7.625,12/4/2018 16:01:50,12/4/2018 16:01:49,12/4/2018 16:01:49,12/4/2018 16:01:49,-9.5,-9.5,12/4/2018 16:02:11,12/4/2018 16:02:11,-15.46,-15.45,-15.45,-15.45,12/4/2018 16:14:50,12/4/2018 16:14:50,12/4/2018 16:14:49,12/4/2018 16:14:49,-15.18,-15.2,12/4/2018 16:15:00,12/4/2018 16:15:00,-11.47,-11.47,-11.48,-11.48,-11.91,-11.91,2.182,2.182,2.182,2.182,1.688,1.69
12/4/2018 16:30:00,15min,Peter Sinks,UCC,270,-17.3,-14.1,-20.2,-13.32,-13.66,-13.54,-13.47,12/4/2018 16:15:08,12/4/2018 16:15:07,12/4/2018 16:15:10,12/4/2018 16:15:10,-14.19,-14.21,12/4/2018 16:20:25,12/4/2018 16:20:25,-20.27,-21.58,-20.11,-19.56,12/4/2018 16:25:34,12/4/2018 16:25:32,12/4/2018 16:26:32,12/4/2018 16:26:32,-20.49,-20.51,12/4/2018 16:25:41,12/4/2018 16:25:41,-16.96,-17.44,-16.92,-16.80,-17.38,-17.39,1.8900,1.9590,1.7330,1.7320,1.8580,1.8560,32,134,04DEC2018:16:15:01,0.9,12/4/2018 16:29:13,0.0,5,0.0550,5040,12/4/2018 16:15:01,4920,12/4/2018 16:23:15,4969,12.5,-13.81,-13.82,-13.82,-13.81,12/4/2018 16:15:15,12/4/2018 16:15:15,12/4/2018 16:15:14,12/4/2018 16:15:14,-14.42,-14.42,12/4/2018 16:20:35,12/4/2018 16:20:34,-20.06,-20.06,-20.06,-20.05,12/4/2018 16:25:43,12/4/2018 16:25:42,12/4/2018 16:25:42,12/4/2018 16:25:42,-20.38,-20.39,12/4/2018 16:26:10,12/4/2018 16:26:10,-17.01,-17.01,-17.01,-17.01,-17.34,-17.35,1.799,1.798,1.798,1.798,1.849,1.849
12/4/2018 16:45:00,15min,Peter Sinks,UCC,270,-19.0,-15.5,-22.7,-15.28,-15.03,-15.94,-15.98,12/4/2018 16:30:47,12/4/2018 16:30:45,12/4/2018 16:34:12,12/4/2018 16:34:20,-15.23,-15.25,12/4/2018 16:30:48,12/4/2018 16:30:48,-22.43,-23.58,-23.64,-23.54,12/4/2018 16:44:40,12/4/2018 16:44:37,12/4/2018 16:44:37,12/4/2018 16:44:35,-22.71,-22.73,12/4/2018 16:44:57,12/4/2018 16:44:57,-18.79,-19.15,-19.03,-18.95,-19.04,-19.06,1.8250,2.0580,1.8510,1.8100,1.9090,1.9070,20,24,04DEC2018:16:31:35,1.1,12/4/2018 16:34:53,0.1,307,14.5100,4950,12/4/2018 16:30:01,4860,12/4/2018 16:44:02,4910,12.4,-15.71,-15.71,-15.71,-15.72,12/4/2018 16:30:56,12/4/2018 16:30:55,12/4/2018 16:30:55,12/4/2018 16:30:55,-15.37,-15.37,12/4/2018 16:31:05,12/4/2018 16:31:04,-23.17,-23.17,-23.17,-23.16,12/4/2018 16:44:49,12/4/2018 16:44:49,12/4/2018 16:44:49,12/4/2018 16:44:49,-22.2,-22.23,12/4/2018 16:45:00,12/4/2018 16:45:00,-18.93,-18.93,-18.93,-18.93,-18.97,-18.97,1.824,1.824,1.825,1.827,1.828,1.829
12/4/2018 17:00:00,15min,Peter Sinks,UCC,270,-21.4,-19.4,-23.4,-19.28,-18.83,-19.27,-19.59,12/4/2018 16:56:12,12/4/2018 16:56:23,12/4/2018 16:59:14,12/4/2018 17:00:00,-19.01,-19.03,12/4/2018 16:56:28,12/4/2018 16:56:28,-23.06,-23.65,-23.59,-23.31,12/4/2018 16:51:47,12/4/2018 16:50:39,12/4/2018 16:51:04,12/4/2018 16:51:04,-23.60,-23.61,12/4/2018 16:51:05,12/4/2018 16:51:05,-21.17,-21.42,-21.74,-21.69,-21.47,-21.48,1.1680,1.4270,0.9990,0.9050,1.3340,1.3320,14,19,04DEC2018:16:45:01,0.9,12/4/2018 16:51:52,0.0,1,0.2610,4890,12/4/2018 16:45:01,2340,12/4/2018 16:56:26,4263,12.2,-19.66,-19.66,-19.65,-19.65,12/4/2018 17:00:00,12/4/2018 17:00:00,12/4/2018 17:00:00,12/4/2018 17:00:00,-19.17,-19.17,12/4/2018 16:56:47,12/4/2018 16:56:47,-23.31,-23.31,-23.31,-23.31,12/4/2018 16:51:13,12/4/2018 16:51:13,12/4/2018 16:51:12,12/4/2018 16:51:12,-23.42,-23.42,12/4/2018 16:51:17,12/4/2018 16:51:16,-21.53,-21.53,-21.53,-21.53,-21.52,-21.51,1.051,1.051,1.051,1.052,1.302,1.303
12/4/2018 17:15:00,15min,Peter Sinks,UCC,270,-21.5,-19.6,-22.7,-19.63,-19.52,-18.80,-19.00,12/4/2018 17:00:01,12/4/2018 17:00:01,12/4/2018 17:00:20,12/4/2018 17:00:42,-19.60,-19.62,12/4/2018 17:00:09,12/4/2018 17:00:09,-22.06,-22.63,-23.53,-23.39,12/4/2018 17:08:31,12/4/2018 17:04:14,12/4/2018 17:08:04,12/4/2018 17:08:06,-22.49,-22.50,12/4/2018 17:08:27,12/4/2018 17:08:27,-21.19,-21.57,-21.62,-21.58,-21.53,-21.54,0.6720,0.7490,1.0480,0.9870,0.7460,0.7450,1,3,04DEC2018:17:00:01,1.8,12/4/2018 17:03:37,0.2,210,34.2600,2400,12/4/2018 17:00:12,2340,12/4/2018 17:02:02,2368,12.3,-19.38,-19.38,-19.38,-19.38,12/4/2018 17:00:30,12/4/2018 17:00:30,12/4/2018 17:00:30,12/4/2018 17:00:29,-19.82,-19.82,12/4/2018 17:00:37,12/4/2018 17:00:36,-22.84,-22.84,-22.84,-22.84,12/4/2018 17:08:20,12/4/2018 17:08:20,12/4/2018 17:08:20,12/4/2018 17:08:19,-22.5,-22.5,12/4/2018 17:08:57,12/4/2018 17:08:56,-21.47,-21.47,-21.47,-21.47,-21.51,-21.51,0.844,0.844,0.843,0.842,0.765,0.764
12/4/2018 17:30:00,15min,Peter Sinks,UCC,270,-22.6,-21.3,-23.5,-21.62,-21.72,-20.12,-20.41,12/4/2018 17:15:49,12/4/2018 17:28:51,12/4/2018 17:26:37,12/4/2018 17:26:36,-21.76,-21.78,12/4/2018 17:28:54,12/4/2018 17:28:54,-23.10,-23.65,-23.79,-23.69,12/4/2018 17:23:30,12/4/2018 17:23:32,12/4/2018 17:21:10,12/4/2018 17:21:09,-23.56,-23.57,12/4/2018 17:22:20,12/4/2018 17:22:20,-22.31,-22.71,-22.56,-22.52,-22.66,-22.67,0.4510,0.5250,0.8260,0.7550,0.4910,0.4900,0,0,04DEC2018:17:15:01,1.1,12/4/2018 17:29:58,0.0,180,0.2740,2370,12/4/2018 17:15:01,2340,12/4/2018 17:15:02,2361,12.2,-21.21,-21.21,-21.21,-21.21,12/4/2018 17:26:42,12/4/2018 17:26:42,12/4/2018 17:26:41,12/4/2018 17:26:41,-21.44,-21.45,12/4/2018 17:15:01,12/4/2018 17:15:01,-23.47,-23.48,-23.48,-23.47,12/4/2018 17:23:38,12/4/2018 17:23:38,12/4/2018 17:23:37,12/4/2018 17:23:37,-23.49,-23.49,12/4/2018 17:22:54,12/4/2018 17:22:53,-22.52,-22.52,-22.52,-22.52,-22.64,-22.64,0.585,0.586,0.585,0.585,0.501,0.5
12/4/2018 17:45:00,15min,Peter Sinks,UCC,270,-23.3,-22.6,-24.0,-22.35,-22.63,-22.18,-22.17,12/4/2018 17:30:42,12/4/2018 17:31:12,12/4/2018 17:30:40,12/4/2018 17:30:40,-22.57,-22.58,12/4/2018 17:31:15,12/4/2018 17:31:15,-23.60,-24.10,-24.68,-24.47,12/4/2018 17:42:45,12/4/2018 17:42:13,12/4/2018 17:33:45,12/4/2018 17:33:50,-24.01,-24.02,12/4/2018 17:42:39,12/4/2018 17:42:39,-23.10,-23.46,-23.65,-23.58,-23.41,-23.42,0.3070,0.3280,0.5260,0.4990,0.3070,0.3070,-0,0,04DEC2018:17:30:16,1.3,12/4/2018 17:30:03,0.1,99,29.3200,2370,12/4/2018 17:30:02,2340,12/4/2018 17:30:01,2351,12.2,-22.39,-22.39,-22.39,-22.4,12/4/2018 17:30:50,12/4/2018 17:30:50,12/4/2018 17:30:49,12/4/2018 17:30:49,-22.71,-22.71,12/4/2018 17:31:31,12/4/2018 17:31:31,-24.03,-24.03,-24.03,-24.02,12/4/2018 17:34:00,12/4/2018 17:34:00,12/4/2018 17:33:59,12/4/2018 17:33:59,-23.95,-23.96,12/4/2018 17:43:07,12/4/2018 17:43:07,-23.45,-23.45,-23.45,-23.45,-23.4,-23.4,0.384,0.385,0.384,0.384,0.306,0.306
12/4/2018 18:00:00,15min,Peter Sinks,UCC,270,-24.1,-23.2,-24.7,-23.09,-23.34,-22.88,-23.00,12/4/2018 17:45:01,12/4/2018 17:45:01,12/4/2018 18:00:00,12/4/2018 17:59:58,-23.19,-23.21,12/4/2018 17:45:05,12/4/2018 17:45:05,-24.38,-24.87,-24.90,-24.83,12/4/2018 17:54:54,12/4/2018 17:54:45,12/4/2018 17:54:54,12/4/2018 17:54:55,-24.74,-24.75,12/4/2018 17:55:04,12/4/2018 17:55:04,-23.87,-24.23,-24.10,-24.04,-24.15,-24.16,0.3030,0.3310,0.4700,0.4440,0.3470,0.3470,-0,-0,04DEC2018:17:45:01,1.3,12/4/2018 17:50:17,0.1,173,14.9800,2370,12/4/2018 17:45:03,2310,12/4/2018 17:53:45,2342,12.2,-23.1,-23.1,-23.1,-23.1,12/4/2018 17:45:01,12/4/2018 17:45:01,12/4/2018 17:45:01,12/4/2018 17:45:01,-23.24,-23.24,12/4/2018 17:45:34,12/4/2018 17:45:34,-24.74,-24.74,-24.74,-24.74,12/4/2018 17:55:07,12/4/2018 17:55:08,12/4/2018 17:55:07,12/4/2018 17:55:07,-24.75,-24.75,12/4/2018 17:55:34,12/4/2018 17:55:33,-24.06,-24.06,-24.06,-24.06,-24.15,-24.15,0.37,0.37,0.37,0.369,0.35,0.349
12/4/2018 18:15:00,15min,Peter Sinks,UCC,270,-24.4,-23.6,-25.1,-23.54,-23.73,-22.77,-22.91,12/4/2018 18:01:35,12/4/2018 18:12:46,12/4/2018 18:00:07,12/4/2018 18:00:08,-23.70,-23.71,12/4/2018 18:01:36,12/4/2018 18:01:36,-24.61,-25.10,-26.41,-26.32,12/4/2018 18:07:33,12/4/2018 18:07:43,12/4/2018 18:13:39,12/4/2018 18:13:39,-24.95,-24.96,12/4/2018 18:07:47,12/4/2018 18:07:47,-24.19,-24.52,-24.56,-24.52,-24.44,-24.45,0.3010,0.3760,0.7240,0.6820,0.3210,0.3200,-0,-0,04DEC2018:18:00:14,2.8,12/4/2018 18:11:38,0.5,17,47.4600,2370,12/4/2018 18:01:17,2310,12/4/2018 18:00:09,2335,12.2,-23.35,-23.35,-23.35,-23.35,12/4/2018 18:00:13,12/4/2018 18:00:13,12/4/2018 18:00:12,12/4/2018 18:00:12,-23.75,-23.75,12/4/2018 18:00:50,12/4/2018 18:00:50,-25.29,-25.29,-25.3,-25.3,12/4/2018 18:13:48,12/4/2018 18:13:48,12/4/2018 18:15:00,12/4/2018 18:15:00,-24.9,-24.9,12/4/2018 18:08:19,12/4/2018 18:08:19,-24.43,-24.43,-24.43,-24.43,-24.43,-24.43,0.486,0.487,0.486,0.485,0.311,0.311
12/4/2018 18:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.0,-25.9,-24.01,-24.09,-22.93,-23.09,12/4/2018 18:26:47,12/4/2018 18:24:59,12/4/2018 18:26:33,12/4/2018 18:26:33,-24.14,-24.15,12/4/2018 18:26:45,12/4/2018 18:26:45,-25.48,-25.97,-26.33,-26.26,12/4/2018 18:19:45,12/4/2018 18:19:40,12/4/2018 18:19:20,12/4/2018 18:19:22,-25.84,-25.85,12/4/2018 18:21:16,12/4/2018 18:21:16,-24.82,-25.17,-25.30,-25.25,-25.11,-25.12,0.3940,0.4650,0.6690,0.6330,0.4210,0.4210,-0,-0,04DEC2018:18:15:01,2.4,12/4/2018 18:21:39,0.7,263,70.5500,2340,12/4/2018 18:15:02,2310,12/4/2018 18:15:01,2328,12.2,-23.7,-23.69,-23.7,-23.7,12/4/2018 18:26:42,12/4/2018 18:26:42,12/4/2018 18:26:41,12/4/2018 18:26:41,-24.3,-24.3,12/4/2018 18:27:05,12/4/2018 18:27:04,-25.94,-25.94,-25.94,-25.94,12/4/2018 18:19:54,12/4/2018 18:19:45,12/4/2018 18:19:44,12/4/2018 18:19:53,-25.77,-25.77,12/4/2018 18:20:26,12/4/2018 18:21:16,-25.13,-25.13,-25.13,-25.13,-25.1,-25.1,0.521,0.521,0.521,0.52,0.417,0.417
12/4/2018 18:45:00,15min,Peter Sinks,UCC,270,-26.0,-25.2,-26.6,-24.96,-25.42,-25.25,-25.38,12/4/2018 18:30:01,12/4/2018 18:30:01,12/4/2018 18:43:33,12/4/2018 18:41:29,-25.17,-25.18,12/4/2018 18:30:01,12/4/2018 18:30:01,-26.18,-26.72,-27.31,-27.24,12/4/2018 18:36:09,12/4/2018 18:44:53,12/4/2018 18:35:41,12/4/2018 18:44:27,-26.50,-26.51,12/4/2018 18:35:38,12/4/2018 18:35:38,-25.76,-26.12,-26.28,-26.24,-26.06,-26.07,0.2620,0.2820,0.4830,0.4340,0.2860,0.2860,-0,-0,04DEC2018:18:30:07,0.7,12/4/2018 18:32:17,0.0,157,0.0100,2340,12/4/2018 18:30:01,2310,12/4/2018 18:30:02,2323,12.1,-25.36,-25.36,-25.37,-25.37,12/4/2018 18:30:01,12/4/2018 18:30:01,12/4/2018 18:30:01,12/4/2018 18:30:01,-25.13,-25.13,12/4/2018 18:30:01,12/4/2018 18:30:01,-26.77,-26.78,-26.78,-26.77,12/4/2018 18:44:45,12/4/2018 18:44:45,12/4/2018 18:44:45,12/4/2018 18:44:44,-26.51,-26.51,12/4/2018 18:36:15,12/4/2018 18:36:14,-26.09,-26.09,-26.09,-26.09,-26.04,-26.04,0.335,0.336,0.335,0.335,0.294,0.294
12/4/2018 19:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.6,-28.5,-26.18,-26.66,-26.98,-26.91,12/4/2018 18:45:01,12/4/2018 18:45:05,12/4/2018 18:45:01,12/4/2018 18:45:01,-26.43,-26.44,12/4/2018 18:45:01,12/4/2018 18:45:01,-28.09,-28.51,-29.17,-29.10,12/4/2018 18:59:54,12/4/2018 18:59:54,12/4/2018 18:59:37,12/4/2018 18:59:36,-28.43,-28.43,12/4/2018 18:59:52,12/4/2018 18:59:52,-27.40,-27.79,-28.32,-28.23,-27.70,-27.71,0.5250,0.5090,0.4230,0.4090,0.5200,0.5190,-0,-0,04DEC2018:18:45:01,1.3,12/4/2018 18:48:36,0.2,188,5.9510,2340,12/4/2018 18:45:04,2310,12/4/2018 18:45:01,2318,12.2,-26.68,-26.68,-26.68,-26.68,12/4/2018 18:45:04,12/4/2018 18:45:05,12/4/2018 18:45:04,12/4/2018 18:45:03,-26.42,-26.42,12/4/2018 18:45:01,12/4/2018 18:45:01,-28.63,-28.63,-28.63,-28.63,12/4/2018 18:59:50,12/4/2018 18:59:50,12/4/2018 18:59:50,12/4/2018 18:59:49,-28.28,-28.29,12/4/2018 19:00:00,12/4/2018 19:00:00,-27.92,-27.92,-27.92,-27.92,-27.67,-27.67,0.451,0.451,0.45,0.45,0.532,0.531
12/4/2018 19:15:00,15min,Peter Sinks,UCC,270,-28.0,-27.3,-28.7,-27.24,-27.36,-26.98,-26.97,12/4/2018 19:09:41,12/4/2018 19:09:33,12/4/2018 19:09:17,12/4/2018 19:09:21,-27.39,-27.40,12/4/2018 19:09:32,12/4/2018 19:09:32,-28.26,-28.62,-29.35,-29.18,12/4/2018 19:14:53,12/4/2018 19:14:53,12/4/2018 19:13:08,12/4/2018 19:13:03,-28.58,-28.58,12/4/2018 19:14:52,12/4/2018 19:14:52,-27.78,-28.10,-28.11,-28.07,-28.09,-28.10,0.2710,0.3220,0.6060,0.5680,0.2980,0.2970,-0,-0,04DEC2018:19:00:02,2.0,12/4/2018 19:07:03,0.3,343,39.7000,2340,12/4/2018 19:00:05,2280,12/4/2018 19:10:36,2316,12.2,-27.17,-27.17,-27.17,-27.17,12/4/2018 19:09:35,12/4/2018 19:09:35,12/4/2018 19:09:35,12/4/2018 19:09:34,-27.48,-27.48,12/4/2018 19:10:01,12/4/2018 19:10:00,-28.81,-28.81,-28.81,-28.81,12/4/2018 19:14:15,12/4/2018 19:14:15,12/4/2018 19:14:13,12/4/2018 19:14:14,-28.56,-28.56,12/4/2018 19:14:26,12/4/2018 19:14:25,-28.01,-28.01,-28.01,-28.01,-28.09,-28.09,0.42,0.421,0.42,0.42,0.287,0.288
12/4/2018 19:30:00,15min,Peter Sinks,UCC,270,-29.0,-28.6,-29.9,-28.26,-28.62,-28.83,-28.75,12/4/2018 19:15:01,12/4/2018 19:15:01,12/4/2018 19:21:06,12/4/2018 19:21:18,-28.43,-28.44,12/4/2018 19:15:05,12/4/2018 19:15:05,-29.55,-30.11,-30.49,-30.41,12/4/2018 19:29:54,12/4/2018 19:29:48,12/4/2018 19:29:32,12/4/2018 19:29:26,-29.91,-29.91,12/4/2018 19:29:55,12/4/2018 19:29:55,-28.76,-29.11,-29.39,-29.31,-29.12,-29.12,0.2790,0.3250,0.3620,0.3630,0.2970,0.2960,-0,-0,04DEC2018:19:19:31,0.0,12/4/2018 19:15:01,0.0,0,0.0000,2340,12/4/2018 19:15:07,2280,12/4/2018 19:25:24,2316,12.1,-28.69,-28.69,-28.69,-28.69,12/4/2018 19:15:24,12/4/2018 19:15:24,12/4/2018 19:15:23,12/4/2018 19:15:23,-28.45,-28.45,12/4/2018 19:15:01,12/4/2018 19:15:01,-30.08,-30.08,-30.08,-30.08,12/4/2018 19:29:51,12/4/2018 19:29:50,12/4/2018 19:29:49,12/4/2018 19:29:49,-29.8,-29.8,12/4/2018 19:30:00,12/4/2018 19:30:00,-29.13,-29.13,-29.13,-29.13,-29.1,-29.1,0.308,0.308,0.308,0.309,0.284,0.284
12/4/2018 19:45:00,15min,Peter Sinks,UCC,270,-30.3,-29.8,-31.3,-29.46,-29.82,-29.69,-29.61,12/4/2018 19:30:21,12/4/2018 19:38:25,12/4/2018 19:38:07,12/4/2018 19:38:08,-29.76,-29.77,12/4/2018 19:30:25,12/4/2018 19:30:25,-30.72,-31.16,-32.03,-31.95,12/4/2018 19:41:15,12/4/2018 19:40:58,12/4/2018 19:40:55,12/4/2018 19:40:56,-31.09,-31.10,12/4/2018 19:41:24,12/4/2018 19:41:24,-30.09,-30.43,-30.68,-30.60,-30.42,-30.43,0.3530,0.3530,0.5280,0.5150,0.3510,0.3510,-0,-0,04DEC2018:19:40:50,1.3,12/4/2018 19:40:06,0.2,185,19.7900,2340,12/4/2018 19:30:04,2280,12/4/2018 19:36:05,2315,12.2,-29.75,-29.75,-29.75,-29.75,12/4/2018 19:38:33,12/4/2018 19:38:32,12/4/2018 19:38:32,12/4/2018 19:38:32,-29.81,-29.81,12/4/2018 19:30:01,12/4/2018 19:30:01,-31.43,-31.43,-31.43,-31.43,12/4/2018 19:41:11,12/4/2018 19:41:11,12/4/2018 19:41:11,12/4/2018 19:41:10,-31.08,-31.08,12/4/2018 19:42:15,12/4/2018 19:42:14,-30.45,-30.45,-30.45,-30.45,-30.42,-30.42,0.415,0.415,0.415,0.414,0.351,0.35
12/4/2018 20:00:00,15min,Peter Sinks,UCC,270,-29.8,-28.8,-30.8,-28.55,-28.63,-28.73,-28.74,12/4/2018 19:58:26,12/4/2018 19:58:21,12/4/2018 19:56:53,12/4/2018 19:56:12,-28.71,-28.72,12/4/2018 19:58:25,12/4/2018 19:58:25,-30.43,-30.80,-31.02,-30.95,12/4/2018 19:46:20,12/4/2018 19:46:14,12/4/2018 19:45:49,12/4/2018 19:45:50,-30.80,-30.80,12/4/2018 19:46:11,12/4/2018 19:46:11,-29.56,-29.75,-29.86,-29.82,-29.85,-29.86,0.6430,0.7030,0.7500,0.7300,0.6790,0.6780,-0,-0,04DEC2018:19:45:01,0.7,12/4/2018 19:49:50,0.0,334,13.6500,2340,12/4/2018 19:45:10,2280,12/4/2018 19:46:32,2314,12.2,-28.74,-28.74,-28.74,-28.74,12/4/2018 19:58:31,12/4/2018 19:58:31,12/4/2018 19:58:31,12/4/2018 19:58:30,-28.83,-28.82,12/4/2018 19:59:07,12/4/2018 19:59:07,-30.73,-30.73,-30.73,-30.73,12/4/2018 19:47:30,12/4/2018 19:47:30,12/4/2018 19:47:30,12/4/2018 19:47:30,-30.8,-30.8,12/4/2018 19:47:40,12/4/2018 19:47:39,-29.76,-29.75,-29.75,-29.75,-29.88,-29.88,0.699,0.699,0.698,0.698,0.672,0.672
12/4/2018 20:15:00,15min,Peter Sinks,UCC,270,-28.8,-28.4,-29.4,-28.19,-28.35,-28.41,-28.32,12/4/2018 20:14:59,12/4/2018 20:14:55,12/4/2018 20:14:59,12/4/2018 20:14:57,-28.38,-28.39,12/4/2018 20:13:44,12/4/2018 20:13:44,-29.02,-29.23,-29.95,-29.87,12/4/2018 20:01:05,12/4/2018 20:00:49,12/4/2018 20:00:18,12/4/2018 20:00:26,-29.30,-29.30,12/4/2018 20:00:29,12/4/2018 20:00:29,-28.61,-28.80,-29.13,-29.07,-28.87,-28.87,0.2290,0.2440,0.3900,0.3770,0.2550,0.2550,-0,-0,04DEC2018:20:00:01,1.3,12/4/2018 20:00:32,0.2,224,48.9600,2340,12/4/2018 20:00:14,2280,12/4/2018 20:01:16,2312,12.2,-28.37,-28.37,-28.37,-28.36,12/4/2018 20:15:00,12/4/2018 20:15:00,12/4/2018 20:15:00,12/4/2018 20:15:00,-28.4,-28.4,12/4/2018 20:14:22,12/4/2018 20:14:32,-29.51,-29.51,-29.51,-29.51,12/4/2018 20:01:20,12/4/2018 20:01:20,12/4/2018 20:01:20,12/4/2018 20:01:19,-29.3,-29.3,12/4/2018 20:00:59,12/4/2018 20:00:58,-28.91,-28.91,-28.91,-28.91,-28.88,-28.88,0.3,0.301,0.3,0.3,0.245,0.245
12/4/2018 20:30:00,15min,Peter Sinks,UCC,270,-29.1,-28.3,-29.9,-28.10,-28.27,-28.31,-28.25,12/4/2018 20:15:50,12/4/2018 20:15:33,12/4/2018 20:15:21,12/4/2018 20:15:24,-28.23,-28.24,12/4/2018 20:15:21,12/4/2018 20:15:21,-29.57,-29.89,-30.55,-30.43,12/4/2018 20:28:55,12/4/2018 20:28:47,12/4/2018 20:24:39,12/4/2018 20:24:41,-29.85,-29.85,12/4/2018 20:29:01,12/4/2018 20:29:01,-28.95,-29.22,-29.71,-29.65,-29.18,-29.18,0.4540,0.4830,0.5870,0.5730,0.4940,0.4940,-0,-0,04DEC2018:20:15:01,2.2,12/4/2018 20:27:49,0.4,290,41.6400,2340,12/4/2018 20:15:10,2280,12/4/2018 20:15:13,2313,12.1,-28.28,-28.28,-28.28,-28.28,12/4/2018 20:15:34,12/4/2018 20:15:34,12/4/2018 20:15:33,12/4/2018 20:15:33,-28.28,-28.28,12/4/2018 20:15:54,12/4/2018 20:15:53,-30,-30,-30,-30,12/4/2018 20:28:43,12/4/2018 20:28:42,12/4/2018 20:28:42,12/4/2018 20:28:42,-29.85,-29.85,12/4/2018 20:27:40,12/4/2018 20:27:39,-29.37,-29.37,-29.37,-29.38,-29.16,-29.16,0.51,0.51,0.509,0.509,0.492,0.492
12/4/2018 20:45:00,15min,Peter Sinks,UCC,270,-30.5,-29.2,-31.5,-29.17,-29.30,-28.43,-28.59,12/4/2018 20:31:04,12/4/2018 20:30:55,12/4/2018 20:30:47,12/4/2018 20:30:47,-29.40,-29.41,12/4/2018 20:31:01,12/4/2018 20:31:01,-31.24,-31.71,-31.89,-31.77,12/4/2018 20:44:59,12/4/2018 20:44:52,12/4/2018 20:45:00,12/4/2018 20:44:59,-31.62,-31.62,12/4/2018 20:44:43,12/4/2018 20:44:43,-30.22,-30.58,-30.88,-30.82,-30.52,-30.53,0.5440,0.5950,0.6900,0.6600,0.5870,0.5860,-0,-0,04DEC2018:20:36:40,1.5,12/4/2018 20:30:01,0.1,288,13.9900,2340,12/4/2018 20:30:12,2280,12/4/2018 20:30:03,2313,12.2,-28.96,-28.95,-28.96,-28.96,12/4/2018 20:30:57,12/4/2018 20:30:57,12/4/2018 20:30:56,12/4/2018 20:30:56,-29.45,-29.45,12/4/2018 20:31:31,12/4/2018 20:31:30,-31.58,-31.59,-31.59,-31.59,12/4/2018 20:45:00,12/4/2018 20:45:00,12/4/2018 20:45:00,12/4/2018 20:45:00,-31.51,-31.51,12/4/2018 20:45:00,12/4/2018 20:45:00,-30.6,-30.6,-30.61,-30.61,-30.49,-30.49,0.617,0.617,0.616,0.616,0.576,0.576
12/4/2018 21:00:00,15min,Peter Sinks,UCC,270,-32.3,-31.6,-33.0,-31.24,-31.78,-31.85,-31.77,12/4/2018 20:45:01,12/4/2018 20:45:01,12/4/2018 20:53:52,12/4/2018 20:45:01,-31.47,-31.47,12/4/2018 20:45:01,12/4/2018 20:45:01,-32.54,-32.93,-33.36,-33.28,12/4/2018 20:57:47,12/4/2018 20:57:48,12/4/2018 20:57:35,12/4/2018 20:57:35,-32.95,-32.95,12/4/2018 20:57:52,12/4/2018 20:57:52,-31.99,-32.36,-32.65,-32.56,-32.32,-32.33,0.3410,0.3200,0.3660,0.3700,0.3470,0.3460,-0,-0,04DEC2018:20:45:01,1.1,12/4/2018 20:56:14,0.1,181,11.8000,2340,12/4/2018 20:45:08,2280,12/4/2018 20:46:03,2311,12.1,-31.59,-31.6,-31.6,-31.6,12/4/2018 20:45:01,12/4/2018 20:45:01,12/4/2018 20:45:01,12/4/2018 20:45:01,-31.51,-31.51,12/4/2018 20:45:01,12/4/2018 20:45:01,-33.02,-33.02,-33.02,-33.02,12/4/2018 20:57:59,12/4/2018 20:57:59,12/4/2018 20:57:58,12/4/2018 20:57:58,-32.93,-32.93,12/4/2018 20:59:07,12/4/2018 20:59:07,-32.38,-32.38,-32.38,-32.38,-32.3,-32.31,0.337,0.337,0.337,0.336,0.347,0.347
12/4/2018 21:15:00,15min,Peter Sinks,UCC,270,-33.0,-32.4,-33.5,-32.17,-32.36,-32.41,-32.35,12/4/2018 21:01:17,12/4/2018 21:01:18,12/4/2018 21:00:37,12/4/2018 21:00:39,-32.36,-32.36,12/4/2018 21:01:21,12/4/2018 21:01:21,-33.11,-33.60,-33.84,-33.73,12/4/2018 21:10:52,12/4/2018 21:11:00,12/4/2018 21:15:00,12/4/2018 21:15:00,-33.53,-33.53,12/4/2018 21:09:41,12/4/2018 21:09:41,-32.75,-33.09,-33.22,-33.15,-33.09,-33.09,0.2330,0.2670,0.3130,0.3030,0.2510,0.2500,-0,-0,04DEC2018:21:00:01,0.0,12/4/2018 21:00:01,0.0,0,0.0000,2340,12/4/2018 21:01:54,2280,12/4/2018 21:00:06,2312,12.0,-32.41,-32.41,-32.41,-32.41,12/4/2018 21:01:29,12/4/2018 21:01:29,12/4/2018 21:01:29,12/4/2018 21:01:28,-32.42,-32.42,12/4/2018 21:01:48,12/4/2018 21:01:48,-33.49,-33.49,-33.49,-33.49,12/4/2018 21:11:13,12/4/2018 21:11:13,12/4/2018 21:11:12,12/4/2018 21:11:12,-33.48,-33.48,12/4/2018 21:11:52,12/4/2018 21:11:52,-33.04,-33.04,-33.04,-33.04,-33.08,-33.08,0.269,0.269,0.269,0.268,0.239,0.239
12/4/2018 21:30:00,15min,Peter Sinks,UCC,270,-33.8,-33.0,-34.9,-32.82,-33.12,-32.78,-32.89,12/4/2018 21:16:42,12/4/2018 21:16:41,12/4/2018 21:15:48,12/4/2018 21:16:41,-33.07,-33.07,12/4/2018 21:17:27,12/4/2018 21:17:27,-34.57,-35.02,-35.43,-35.24,12/4/2018 21:29:54,12/4/2018 21:29:58,12/4/2018 21:29:40,12/4/2018 21:29:41,-34.97,-34.97,12/4/2018 21:29:49,12/4/2018 21:29:49,-33.54,-33.93,-34.08,-34.00,-33.87,-33.87,0.5200,0.5520,0.6620,0.6210,0.5140,0.5140,-0,-0,04DEC2018:21:21:28,0.7,12/4/2018 21:15:34,0.0,293,0.0880,2340,12/4/2018 21:15:06,2280,12/4/2018 21:15:04,2311,12.2,-32.96,-32.95,-32.95,-32.96,12/4/2018 21:16:48,12/4/2018 21:16:48,12/4/2018 21:16:47,12/4/2018 21:16:47,-33.12,-33.12,12/4/2018 21:17:02,12/4/2018 21:17:02,-35.01,-35.01,-35.01,-35.01,12/4/2018 21:29:56,12/4/2018 21:29:56,12/4/2018 21:30:00,12/4/2018 21:30:00,-34.83,-34.83,12/4/2018 21:30:00,12/4/2018 21:30:00,-33.87,-33.88,-33.88,-33.88,-33.84,-33.84,0.574,0.574,0.574,0.574,0.497,0.497
12/4/2018 21:45:00,15min,Peter Sinks,UCC,270,-35.5,-34.8,-36.2,-34.57,-34.87,-34.83,-34.84,12/4/2018 21:32:09,12/4/2018 21:32:15,12/4/2018 21:32:09,12/4/2018 21:32:09,-34.82,-34.82,12/4/2018 21:32:09,12/4/2018 21:32:09,-35.78,-36.30,-36.48,-36.47,12/4/2018 21:42:08,12/4/2018 21:38:55,12/4/2018 21:42:14,12/4/2018 21:42:10,-36.29,-36.29,12/4/2018 21:39:46,12/4/2018 21:39:46,-35.22,-35.64,-35.78,-35.71,-35.57,-35.56,0.4560,0.4670,0.4960,0.4950,0.4610,0.4600,-0,-0,04DEC2018:21:30:33,1.5,12/4/2018 21:43:32,0.1,197,0.7650,2340,12/4/2018 21:31:33,2280,12/4/2018 21:30:03,2308,12.2,-34.8,-34.8,-34.8,-34.8,12/4/2018 21:32:18,12/4/2018 21:32:18,12/4/2018 21:32:18,12/4/2018 21:32:17,-34.83,-34.83,12/4/2018 21:32:18,12/4/2018 21:32:18,-36.21,-36.21,-36.21,-36.21,12/4/2018 21:42:24,12/4/2018 21:42:24,12/4/2018 21:42:24,12/4/2018 21:42:23,-36.24,-36.24,12/4/2018 21:42:55,12/4/2018 21:42:54,-35.58,-35.58,-35.58,-35.58,-35.54,-35.55,0.475,0.475,0.475,0.475,0.459,0.459
12/4/2018 22:00:00,15min,Peter Sinks,UCC,270,-36.2,-35.3,-36.8,-35.27,-35.37,-35.02,-35.03,12/4/2018 21:59:27,12/4/2018 21:59:39,12/4/2018 21:59:37,12/4/2018 21:59:28,-35.40,-35.39,12/4/2018 21:59:36,12/4/2018 21:59:36,-36.30,-36.72,-37.49,-37.34,12/4/2018 21:47:47,12/4/2018 21:46:56,12/4/2018 21:46:52,12/4/2018 21:46:51,-36.73,-36.72,12/4/2018 21:47:28,12/4/2018 21:47:28,-35.97,-36.28,-36.34,-36.29,-36.31,-36.31,0.2910,0.3670,0.6180,0.5910,0.3400,0.3390,-0,-0,04DEC2018:21:47:27,0.0,12/4/2018 21:45:01,0.0,0,0.0000,2340,12/4/2018 21:45:35,2280,12/4/2018 21:45:03,2307,12.2,-35.2,-35.2,-35.2,-35.2,12/4/2018 21:59:48,12/4/2018 21:59:47,12/4/2018 21:59:47,12/4/2018 21:59:47,-35.43,-35.43,12/4/2018 22:00:00,12/4/2018 22:00:00,-36.91,-36.91,-36.91,-36.91,12/4/2018 21:47:15,12/4/2018 21:47:15,12/4/2018 21:47:15,12/4/2018 21:47:14,-36.72,-36.72,12/4/2018 21:52:01,12/4/2018 21:52:00,-36.23,-36.23,-36.23,-36.23,-36.32,-36.32,0.447,0.447,0.447,0.447,0.311,0.311
12/4/2018 22:15:00,15min,Peter Sinks,UCC,270,-35.8,-35.3,-36.4,-35.22,-35.47,-35.12,-35.08,12/4/2018 22:00:38,12/4/2018 22:14:56,12/4/2018 22:05:36,12/4/2018 22:05:42,-35.40,-35.39,12/4/2018 22:05:47,12/4/2018 22:05:47,-35.88,-36.30,-36.98,-36.78,12/4/2018 22:07:49,12/4/2018 22:07:32,12/4/2018 22:07:27,12/4/2018 22:07:23,-36.28,-36.28,12/4/2018 22:07:38,12/4/2018 22:07:38,-35.61,-35.90,-36.03,-35.97,-35.92,-35.92,0.2080,0.2570,0.4930,0.4640,0.2650,0.2650,-0,-0,04DEC2018:22:00:01,0.7,12/4/2018 22:03:45,0.0,186,0.5840,2340,12/4/2018 22:00:20,2280,12/4/2018 22:00:06,2307,12.2,-35.25,-35.25,-35.25,-35.25,12/4/2018 22:00:40,12/4/2018 22:00:40,12/4/2018 22:00:40,12/4/2018 22:00:39,-35.4,-35.4,12/4/2018 22:00:06,12/4/2018 22:00:05,-36.46,-36.46,-36.46,-36.46,12/4/2018 22:08:02,12/4/2018 22:08:02,12/4/2018 22:08:02,12/4/2018 22:08:01,-36.28,-36.28,12/4/2018 22:09:45,12/4/2018 22:09:44,-35.87,-35.87,-35.87,-35.88,-35.91,-35.91,0.345,0.345,0.344,0.344,0.26,0.26
12/4/2018 22:30:00,15min,Peter Sinks,UCC,270,-35.3,-35.0,-35.9,-34.77,-34.97,-35.12,-35.03,12/4/2018 22:20:29,12/4/2018 22:20:29,12/4/2018 22:20:19,12/4/2018 22:20:15,-34.95,-34.95,12/4/2018 22:20:29,12/4/2018 22:20:29,-35.47,-35.88,-36.25,-36.16,12/4/2018 22:28:41,12/4/2018 22:28:39,12/4/2018 22:28:10,12/4/2018 22:28:09,-35.91,-35.91,12/4/2018 22:29:03,12/4/2018 22:29:03,-35.06,-35.32,-35.58,-35.51,-35.33,-35.32,0.1780,0.2310,0.2670,0.2600,0.2270,0.2260,-0,-0,04DEC2018:22:28:50,0.7,12/4/2018 22:25:11,0.1,184,0.4260,2340,12/4/2018 22:15:42,2280,12/4/2018 22:15:08,2306,12.2,-34.99,-34.99,-34.99,-34.99,12/4/2018 22:20:27,12/4/2018 22:20:29,12/4/2018 22:20:29,12/4/2018 22:20:26,-34.95,-34.95,12/4/2018 22:20:53,12/4/2018 22:20:54,-35.94,-35.94,-35.94,-35.94,12/4/2018 22:28:55,12/4/2018 22:28:55,12/4/2018 22:28:55,12/4/2018 22:28:55,-35.82,-35.82,12/4/2018 22:29:30,12/4/2018 22:29:29,-35.37,-35.37,-35.37,-35.37,-35.32,-35.32,0.219,0.219,0.219,0.219,0.215,0.215
12/4/2018 22:45:00,15min,Peter Sinks,UCC,270,-35.9,-35.3,-36.9,-35.07,-35.27,-34.92,-35.03,12/4/2018 22:36:09,12/4/2018 22:36:16,12/4/2018 22:36:15,12/4/2018 22:35:52,-35.40,-35.39,12/4/2018 22:36:21,12/4/2018 22:36:21,-36.51,-37.03,-37.19,-37.10,12/4/2018 22:44:40,12/4/2018 22:45:00,12/4/2018 22:43:58,12/4/2018 22:44:56,-37.02,-37.01,12/4/2018 22:44:48,12/4/2018 22:44:48,-35.62,-35.97,-36.16,-36.07,-35.97,-35.97,0.3660,0.4270,0.6140,0.5620,0.3910,0.3900,-0,-0,04DEC2018:22:44:25,0.4,12/4/2018 22:35:08,0.0,156,0.0060,2340,12/4/2018 22:35:22,2280,12/4/2018 22:30:02,2305,12.2,-35.1,-35.1,-35.1,-35.1,12/4/2018 22:36:24,12/4/2018 22:36:24,12/4/2018 22:36:23,12/4/2018 22:36:23,-35.43,-35.42,12/4/2018 22:36:52,12/4/2018 22:36:52,-36.89,-36.9,-36.9,-36.9,12/4/2018 22:45:00,12/4/2018 22:45:00,12/4/2018 22:45:00,12/4/2018 22:45:00,-36.9,-36.91,12/4/2018 22:45:00,12/4/2018 22:45:00,-35.95,-35.95,-35.95,-35.95,-35.95,-35.95,0.475,0.475,0.476,0.476,0.362,0.363
12/4/2018 23:00:00,15min,Peter Sinks,UCC,270,-37.8,-36.9,-38.8,-36.51,-37.03,-37.17,-37.08,12/4/2018 22:45:01,12/4/2018 22:45:01,12/4/2018 22:45:46,12/4/2018 22:45:47,-36.88,-36.87,12/4/2018 22:45:15,12/4/2018 22:45:15,-38.44,-38.91,-39.16,-39.07,12/4/2018 22:59:50,12/4/2018 22:59:57,12/4/2018 22:56:12,12/4/2018 22:56:14,-38.94,-38.93,12/4/2018 22:59:48,12/4/2018 22:59:48,-37.46,-37.92,-38.08,-37.98,-37.87,-37.86,0.5880,0.6020,0.6170,0.6100,0.6050,0.6040,-0,-0,04DEC2018:22:56:43,0.0,12/4/2018 22:45:01,0.0,0,0.0000,2340,12/4/2018 22:45:50,2280,12/4/2018 22:45:01,2304,12.1,-36.9,-36.9,-36.9,-36.91,12/4/2018 22:45:01,12/4/2018 22:45:01,12/4/2018 22:45:01,12/4/2018 22:45:01,-36.91,-36.92,12/4/2018 22:45:01,12/4/2018 22:45:01,-38.88,-38.88,-38.88,-38.89,12/4/2018 23:00:00,12/4/2018 23:00:00,12/4/2018 23:00:00,12/4/2018 23:00:00,-38.77,-38.78,12/4/2018 23:00:00,12/4/2018 23:00:00,-37.84,-37.84,-37.84,-37.84,-37.83,-37.83,0.6,0.6,0.6,0.6,0.598,0.598
12/4/2018 23:15:00,15min,Peter Sinks,UCC,270,-39.3,-38.8,-39.9,-38.44,-38.88,-38.94,-38.84,12/4/2018 23:00:01,12/4/2018 23:00:44,12/4/2018 23:00:50,12/4/2018 23:01:00,-38.80,-38.79,12/4/2018 23:00:04,12/4/2018 23:00:04,-39.45,-39.90,-40.31,-40.38,12/4/2018 23:08:20,12/4/2018 23:07:33,12/4/2018 23:14:58,12/4/2018 23:14:58,-39.98,-39.96,12/4/2018 23:08:13,12/4/2018 23:08:13,-38.97,-39.40,-39.48,-39.41,-39.42,-39.41,0.2940,0.2900,0.3580,0.3450,0.3190,0.3180,-0,-0,04DEC2018:23:00:01,0.0,12/4/2018 23:00:01,0.0,0,0.0000,2340,12/4/2018 23:02:35,2280,12/4/2018 23:00:03,2302,12.1,-38.78,-38.78,-38.78,-38.78,12/4/2018 23:01:13,12/4/2018 23:01:13,12/4/2018 23:01:13,12/4/2018 23:01:12,-38.78,-38.78,12/4/2018 23:00:01,12/4/2018 23:00:01,-39.88,-39.88,-39.88,-39.88,12/4/2018 23:08:22,12/4/2018 23:08:21,12/4/2018 23:08:21,12/4/2018 23:08:21,-39.85,-39.85,12/4/2018 23:08:42,12/4/2018 23:08:42,-39.31,-39.31,-39.31,-39.31,-39.4,-39.4,0.306,0.306,0.306,0.306,0.319,0.319
12/4/2018 23:30:00,15min,Peter Sinks,UCC,270,-40.5,-39.7,-41.0,-39.31,-39.78,-39.96,-39.98,12/4/2018 23:15:01,12/4/2018 23:15:01,12/4/2018 23:15:49,12/4/2018 23:15:39,-39.53,-39.52,12/4/2018 23:15:01,12/4/2018 23:15:01,-40.52,-41.06,-41.40,-41.24,12/4/2018 23:25:36,12/4/2018 23:25:24,12/4/2018 23:25:21,12/4/2018 23:25:18,-41.01,-41.00,12/4/2018 23:25:31,12/4/2018 23:25:31,-40.18,-40.57,-40.70,-40.62,-40.59,-40.58,0.2470,0.2440,0.3310,0.3190,0.2480,0.2480,-0,-0,04DEC2018:23:22:13,0.0,12/4/2018 23:15:01,0.0,0,0.0000,2340,12/4/2018 23:28:24,2280,12/4/2018 23:15:02,2302,12.1,-39.78,-39.79,-39.79,-39.8,12/4/2018 23:15:01,12/4/2018 23:15:01,12/4/2018 23:15:01,12/4/2018 23:15:01,-39.65,-39.65,12/4/2018 23:15:02,12/4/2018 23:15:01,-41.02,-41.02,-41.02,-41.02,12/4/2018 23:25:31,12/4/2018 23:25:31,12/4/2018 23:25:31,12/4/2018 23:25:30,-40.96,-40.96,12/4/2018 23:25:55,12/4/2018 23:25:54,-40.51,-40.51,-40.51,-40.51,-40.58,-40.58,0.255,0.254,0.254,0.254,0.261,0.26
12/4/2018 23:45:00,15min,Peter Sinks,UCC,270,-40.4,-40.2,-40.8,-39.91,-40.12,-40.31,-40.23,12/4/2018 23:44:10,12/4/2018 23:44:11,12/4/2018 23:44:53,12/4/2018 23:45:00,-40.27,-40.26,12/4/2018 23:30:01,12/4/2018 23:30:01,-40.37,-40.83,-41.25,-41.18,12/4/2018 23:34:53,12/4/2018 23:34:47,12/4/2018 23:34:39,12/4/2018 23:34:42,-40.86,-40.85,12/4/2018 23:32:21,12/4/2018 23:32:21,-40.13,-40.44,-40.71,-40.64,-40.52,-40.51,0.1060,0.1570,0.1870,0.1830,0.1400,0.1400,-0,-0,04DEC2018:23:30:01,0.0,12/4/2018 23:30:01,0.0,0,0.0000,2340,12/4/2018 23:41:31,2280,12/4/2018 23:30:02,2301,12.0,-40.21,-40.21,-40.2,-40.2,12/4/2018 23:45:00,12/4/2018 23:45:00,12/4/2018 23:45:00,12/4/2018 23:45:00,-40.27,-40.27,12/4/2018 23:30:30,12/4/2018 23:30:29,-40.87,-40.87,-40.87,-40.87,12/4/2018 23:34:57,12/4/2018 23:34:57,12/4/2018 23:34:57,12/4/2018 23:34:56,-40.8,-40.8,12/4/2018 23:35:41,12/4/2018 23:35:41,-40.48,-40.48,-40.48,-40.48,-40.52,-40.52,0.14,0.14,0.14,0.14,0.125,0.125
12/5/2018 00:00:00,15min,Peter Sinks,UCC,270,-39.8,-39.4,-40.3,-39.11,-39.32,-39.16,-39.06,12/4/2018 23:59:44,12/4/2018 23:59:43,12/4/2018 23:59:47,12/4/2018 23:59:55,-39.39,-39.38,12/4/2018 23:59:53,12/4/2018 23:59:53,-39.91,-40.24,-40.31,-40.23,12/4/2018 23:45:01,12/4/2018 23:45:01,12/4/2018 23:45:01,12/4/2018 23:45:01,-40.42,-40.41,12/4/2018 23:45:06,12/4/2018 23:45:06,-39.51,-39.78,-39.86,-39.80,-39.88,-39.87,0.1760,0.1920,0.2490,0.2420,0.1950,0.1950,-0,-0,04DEC2018:23:45:01,0.0,12/4/2018 23:45:01,0.0,0,0.0000,2310,12/4/2018 23:45:01,2280,12/4/2018 23:45:03,2300,12.1,-39.18,-39.18,-39.18,-39.18,12/5/2018 00:00:00,12/5/2018 00:00:00,12/5/2018 00:00:00,12/5/2018 00:00:00,-39.56,-39.56,12/4/2018 23:59:25,12/4/2018 23:59:24,-40.2,-40.2,-40.2,-40.2,12/4/2018 23:45:01,12/4/2018 23:45:01,12/4/2018 23:45:01,12/4/2018 23:45:01,-40.38,-40.38,12/4/2018 23:45:24,12/4/2018 23:45:24,-39.74,-39.74,-39.74,-39.74,-39.89,-39.89,0.193,0.194,0.194,0.194,0.189,0.189
12/5/2018 00:15:00,15min,Peter Sinks,UCC,270,-38.8,-38.6,-39.4,-38.33,-38.54,-38.71,-38.70,12/5/2018 00:10:06,12/5/2018 00:10:03,12/5/2018 00:10:01,12/5/2018 00:10:00,-38.65,-38.64,12/5/2018 00:10:00,12/5/2018 00:10:00,-39.11,-39.29,-39.53,-39.51,12/5/2018 00:00:01,12/5/2018 00:00:01,12/5/2018 00:03:53,12/5/2018 00:03:49,-39.53,-39.52,12/5/2018 00:00:20,12/5/2018 00:00:20,-38.61,-38.84,-39.13,-39.06,-38.96,-38.95,0.1700,0.1600,0.1730,0.1890,0.1790,0.1780,-0,-0,05DEC2018:00:09:42,0.0,12/5/2018 00:00:01,0.0,0,0.0000,2310,12/5/2018 00:00:01,2280,12/5/2018 00:00:03,2300,12.1,-38.61,-38.61,-38.61,-38.61,12/5/2018 00:10:15,12/5/2018 00:10:15,12/5/2018 00:10:14,12/5/2018 00:10:14,-38.68,-38.68,12/5/2018 00:10:47,12/5/2018 00:10:47,-39.22,-39.22,-39.22,-39.22,12/5/2018 00:04:09,12/5/2018 00:04:09,12/5/2018 00:04:09,12/5/2018 00:04:09,-39.58,-39.57,12/5/2018 00:00:01,12/5/2018 00:00:01,-38.91,-38.91,-38.91,-38.91,-38.97,-38.97,0.164,0.164,0.164,0.164,0.183,0.182
12/5/2018 00:30:00,15min,Peter Sinks,UCC,270,-38.3,-37.2,-38.9,-37.03,-37.13,-36.76,-36.88,12/5/2018 00:29:55,12/5/2018 00:29:53,12/5/2018 00:29:47,12/5/2018 00:29:40,-37.32,-37.31,12/5/2018 00:29:47,12/5/2018 00:29:47,-38.46,-38.76,-39.16,-39.06,12/5/2018 00:15:36,12/5/2018 00:15:02,12/5/2018 00:15:20,12/5/2018 00:15:13,-38.94,-38.93,12/5/2018 00:16:05,12/5/2018 00:16:05,-38.07,-38.27,-38.45,-38.42,-38.43,-38.42,0.3820,0.4300,0.6980,0.6300,0.4060,0.4050,-0,-0,05DEC2018:00:15:01,0.4,12/5/2018 00:27:36,0.0,254,7.1370,2310,12/5/2018 00:15:02,2280,12/5/2018 00:15:01,2299,12.1,-36.98,-36.98,-36.98,-36.98,12/5/2018 00:30:00,12/5/2018 00:30:00,12/5/2018 00:30:00,12/5/2018 00:30:00,-37.42,-37.41,12/5/2018 00:30:00,12/5/2018 00:30:00,-38.85,-38.85,-38.85,-38.85,12/5/2018 00:15:37,12/5/2018 00:15:37,12/5/2018 00:15:36,12/5/2018 00:15:36,-38.93,-38.93,12/5/2018 00:16:48,12/5/2018 00:16:47,-38.32,-38.32,-38.32,-38.32,-38.45,-38.45,0.52,0.52,0.521,0.521,0.38,0.38
12/5/2018 00:45:00,15min,Peter Sinks,UCC,270,-37.2,-37.1,-37.5,-36.81,-36.92,-36.87,-36.88,12/5/2018 00:44:15,12/5/2018 00:44:52,12/5/2018 00:30:01,12/5/2018 00:30:01,-37.02,-37.02,12/5/2018 00:44:44,12/5/2018 00:44:44,-37.13,-37.37,-37.83,-37.74,12/5/2018 00:39:52,12/5/2018 00:39:40,12/5/2018 00:39:43,12/5/2018 00:39:36,-37.61,-37.60,12/5/2018 00:39:42,12/5/2018 00:39:42,-37.00,-37.24,-37.48,-37.42,-37.35,-37.34,0.0800,0.1090,0.2280,0.2030,0.1180,0.1170,-0,-0,05DEC2018:00:30:01,0.4,12/5/2018 00:32:25,0.0,188,0.0270,2310,12/5/2018 00:30:01,2280,12/5/2018 00:30:02,2298,12.1,-36.95,-36.94,-36.95,-36.95,12/5/2018 00:30:40,12/5/2018 00:30:40,12/5/2018 00:30:40,12/5/2018 00:30:40,-37.17,-37.17,12/5/2018 00:35:56,12/5/2018 00:35:55,-37.51,-37.51,-37.51,-37.5,12/5/2018 00:39:55,12/5/2018 00:39:54,12/5/2018 00:39:54,12/5/2018 00:39:53,-37.54,-37.54,12/5/2018 00:40:54,12/5/2018 00:40:49,-37.28,-37.28,-37.28,-37.28,-37.35,-37.35,0.144,0.144,0.144,0.144,0.094,0.094
12/5/2018 01:00:00,15min,Peter Sinks,UCC,270,-36.6,-36.4,-37.1,-36.08,-36.29,-36.65,-36.56,12/5/2018 00:59:01,12/5/2018 00:58:47,12/5/2018 00:58:16,12/5/2018 00:58:34,-36.28,-36.28,12/5/2018 00:59:47,12/5/2018 00:59:47,-36.81,-36.92,-37.21,-37.20,12/5/2018 00:45:01,12/5/2018 00:45:01,12/5/2018 00:48:01,12/5/2018 00:47:51,-37.17,-37.16,12/5/2018 00:45:49,12/5/2018 00:45:49,-36.40,-36.61,-36.91,-36.85,-36.77,-36.76,0.1970,0.2010,0.1590,0.1650,0.2030,0.2030,-0,-0,05DEC2018:00:51:01,0.0,12/5/2018 00:45:01,0.0,0,0.0000,2310,12/5/2018 00:45:01,2280,12/5/2018 00:45:02,2298,12.1,-36.4,-36.4,-36.4,-36.4,12/5/2018 00:59:33,12/5/2018 00:59:33,12/5/2018 00:59:33,12/5/2018 00:59:32,-36.43,-36.43,12/5/2018 00:57:36,12/5/2018 00:57:35,-37,-37,-37,-37,12/5/2018 00:45:01,12/5/2018 00:45:01,12/5/2018 00:45:01,12/5/2018 00:45:01,-37.19,-37.19,12/5/2018 00:45:01,12/5/2018 00:45:01,-36.7,-36.7,-36.7,-36.7,-36.78,-36.78,0.177,0.177,0.177,0.177,0.194,0.194
12/5/2018 01:15:00,15min,Peter Sinks,UCC,270,-35.8,-35.4,-36.4,-35.16,-35.26,-35.82,-35.73,12/5/2018 01:13:29,12/5/2018 01:14:58,12/5/2018 01:13:33,12/5/2018 01:14:25,-35.39,-35.39,12/5/2018 01:13:37,12/5/2018 01:13:37,-36.08,-36.29,-36.65,-36.56,12/5/2018 01:00:01,12/5/2018 01:00:01,12/5/2018 01:00:01,12/5/2018 01:00:01,-36.43,-36.43,12/5/2018 01:00:01,12/5/2018 01:00:01,-35.59,-35.78,-36.25,-36.17,-35.93,-35.93,0.2740,0.2810,0.2380,0.2370,0.2880,0.2880,-0,-0,05DEC2018:01:00:01,0.0,12/5/2018 01:00:01,0.0,0,0.0000,2310,12/5/2018 01:00:01,2280,12/5/2018 01:00:02,2298,12.1,-35.5,-35.5,-35.5,-35.5,12/5/2018 01:14:59,12/5/2018 01:15:00,12/5/2018 01:15:00,12/5/2018 01:15:00,-35.39,-35.39,12/5/2018 01:14:18,12/5/2018 01:14:17,-36.4,-36.4,-36.4,-36.4,12/5/2018 01:00:01,12/5/2018 01:00:01,12/5/2018 01:00:01,12/5/2018 01:00:01,-36.44,-36.44,12/5/2018 01:00:01,12/5/2018 01:00:01,-35.96,-35.96,-35.96,-35.96,-35.95,-35.95,0.256,0.256,0.256,0.256,0.281,0.281
12/5/2018 01:30:00,15min,Peter Sinks,UCC,270,-34.7,-34.3,-35.5,-33.87,-34.07,-34.61,-34.62,12/5/2018 01:29:47,12/5/2018 01:29:34,12/5/2018 01:29:17,12/5/2018 01:28:17,-34.21,-34.21,12/5/2018 01:29:51,12/5/2018 01:29:51,-35.16,-35.29,-35.82,-35.73,12/5/2018 01:15:01,12/5/2018 01:15:01,12/5/2018 01:15:01,12/5/2018 01:15:01,-35.54,-35.53,12/5/2018 01:15:07,12/5/2018 01:15:07,-34.51,-34.68,-35.19,-35.13,-34.84,-34.84,0.3580,0.3610,0.3560,0.3510,0.3660,0.3660,-0,-0,05DEC2018:01:15:01,0.0,12/5/2018 01:15:01,0.0,0,0.0000,2310,12/5/2018 01:15:02,2280,12/5/2018 01:15:01,2299,12.1,-34.32,-34.32,-34.32,-34.32,12/5/2018 01:29:58,12/5/2018 01:29:58,12/5/2018 01:30:00,12/5/2018 01:30:00,-34.21,-34.21,12/5/2018 01:29:18,12/5/2018 01:29:17,-35.5,-35.5,-35.5,-35.5,12/5/2018 01:15:01,12/5/2018 01:15:01,12/5/2018 01:15:01,12/5/2018 01:15:01,-35.52,-35.52,12/5/2018 01:15:37,12/5/2018 01:15:36,-34.89,-34.89,-34.89,-34.89,-34.86,-34.86,0.356,0.356,0.356,0.356,0.363,0.363
12/5/2018 01:45:00,15min,Peter Sinks,UCC,270,-33.5,-33.2,-34.3,-32.90,-33.10,-33.53,-33.45,12/5/2018 01:43:25,12/5/2018 01:44:32,12/5/2018 01:43:30,12/5/2018 01:44:08,-33.18,-33.18,12/5/2018 01:41:59,12/5/2018 01:41:59,-33.87,-34.07,-34.71,-34.62,12/5/2018 01:30:01,12/5/2018 01:30:01,12/5/2018 01:30:01,12/5/2018 01:30:01,-34.21,-34.21,12/5/2018 01:30:01,12/5/2018 01:30:01,-33.28,-33.44,-33.87,-33.80,-33.59,-33.58,0.2980,0.2810,0.3340,0.3360,0.3090,0.3080,-0,-0,05DEC2018:01:43:29,0.0,12/5/2018 01:30:01,0.0,0,0.0000,2310,12/5/2018 01:30:01,2280,12/5/2018 01:30:04,2300,12.1,-33.24,-33.24,-33.24,-33.24,12/5/2018 01:44:47,12/5/2018 01:44:46,12/5/2018 01:44:46,12/5/2018 01:44:46,-33.18,-33.18,12/5/2018 01:43:33,12/5/2018 01:43:32,-34.32,-34.32,-34.32,-34.32,12/5/2018 01:30:04,12/5/2018 01:30:04,12/5/2018 01:30:03,12/5/2018 01:30:03,-34.33,-34.33,12/5/2018 01:30:01,12/5/2018 01:30:01,-33.61,-33.61,-33.61,-33.61,-33.6,-33.6,0.315,0.315,0.315,0.315,0.314,0.314
12/5/2018 02:00:00,15min,Peter Sinks,UCC,270,-32.9,-32.8,-33.3,-32.43,-32.62,-33.15,-33.06,12/5/2018 01:58:53,12/5/2018 01:58:38,12/5/2018 01:57:25,12/5/2018 01:57:48,-32.74,-32.74,12/5/2018 01:56:45,12/5/2018 01:56:45,-32.90,-33.10,-33.53,-33.45,12/5/2018 01:45:01,12/5/2018 01:45:01,12/5/2018 01:45:01,12/5/2018 01:45:01,-33.32,-33.32,12/5/2018 01:47:21,12/5/2018 01:47:21,-32.66,-32.87,-33.33,-33.26,-33.03,-33.03,0.1370,0.1430,0.1230,0.1240,0.1790,0.1790,-0,-0,05DEC2018:01:58:57,0.0,12/5/2018 01:45:01,0.0,0,0.0000,2310,12/5/2018 01:45:01,2280,12/5/2018 01:45:03,2301,12.0,-32.82,-32.82,-32.82,-32.82,12/5/2018 01:59:35,12/5/2018 01:59:34,12/5/2018 01:59:34,12/5/2018 01:59:34,-32.74,-32.74,12/5/2018 01:57:34,12/5/2018 01:57:33,-33.24,-33.24,-33.24,-33.24,12/5/2018 01:45:01,12/5/2018 01:45:01,12/5/2018 01:45:01,12/5/2018 01:45:01,-33.32,-33.32,12/5/2018 01:47:32,12/5/2018 01:47:32,-33.04,-33.04,-33.04,-33.04,-33.04,-33.04,0.13,0.13,0.13,0.13,0.174,0.174
12/5/2018 02:15:00,15min,Peter Sinks,UCC,270,-32.2,-31.9,-32.8,-31.59,-31.78,-32.25,-32.21,12/5/2018 02:13:46,12/5/2018 02:13:31,12/5/2018 02:15:00,12/5/2018 02:13:30,-31.84,-31.84,12/5/2018 02:14:27,12/5/2018 02:14:27,-32.43,-32.72,-33.15,-33.06,12/5/2018 02:00:01,12/5/2018 02:00:01,12/5/2018 02:00:01,12/5/2018 02:00:01,-32.88,-32.88,12/5/2018 02:00:08,12/5/2018 02:00:08,-32.03,-32.22,-32.69,-32.62,-32.36,-32.36,0.2670,0.2700,0.2650,0.2630,0.2920,0.2910,-0,-0,05DEC2018:02:00:01,0.0,12/5/2018 02:00:01,0.0,0,0.0000,2310,12/5/2018 02:00:01,2280,12/5/2018 02:00:02,2304,12.1,-31.97,-31.97,-31.97,-31.97,12/5/2018 02:15:00,12/5/2018 02:15:00,12/5/2018 02:15:00,12/5/2018 02:15:00,-31.84,-31.84,12/5/2018 02:13:54,12/5/2018 02:13:53,-32.83,-32.83,-32.83,-32.83,12/5/2018 02:00:08,12/5/2018 02:00:07,12/5/2018 02:00:07,12/5/2018 02:00:07,-32.86,-32.86,12/5/2018 02:00:01,12/5/2018 02:00:01,-32.4,-32.4,-32.4,-32.4,-32.37,-32.37,0.265,0.265,0.265,0.265,0.289,0.289
12/5/2018 02:30:00,15min,Peter Sinks,UCC,270,-31.3,-31.0,-32.0,-30.68,-30.78,-31.30,-31.24,12/5/2018 02:29:28,12/5/2018 02:29:42,12/5/2018 02:29:34,12/5/2018 02:29:32,-30.95,-30.95,12/5/2018 02:29:56,12/5/2018 02:29:56,-31.59,-31.78,-32.25,-32.21,12/5/2018 02:15:01,12/5/2018 02:15:01,12/5/2018 02:15:01,12/5/2018 02:15:12,-31.98,-31.99,12/5/2018 02:15:04,12/5/2018 02:15:04,-31.13,-31.31,-31.81,-31.74,-31.46,-31.46,0.2570,0.2700,0.2520,0.2570,0.2660,0.2660,-0,-0,05DEC2018:02:15:01,0.0,12/5/2018 02:15:01,0.0,0,0.0000,2340,12/5/2018 02:16:37,2280,12/5/2018 02:15:05,2307,12.1,-31.03,-31.03,-31.03,-31.03,12/5/2018 02:30:00,12/5/2018 02:30:00,12/5/2018 02:30:00,12/5/2018 02:30:00,-30.97,-30.97,12/5/2018 02:28:56,12/5/2018 02:28:55,-31.97,-31.97,-31.97,-31.97,12/5/2018 02:15:01,12/5/2018 02:15:01,12/5/2018 02:15:01,12/5/2018 02:15:01,-31.96,-31.96,12/5/2018 02:15:23,12/5/2018 02:15:23,-31.51,-31.51,-31.5,-31.5,-31.47,-31.47,0.258,0.258,0.258,0.258,0.263,0.263
12/5/2018 02:45:00,15min,Peter Sinks,UCC,270,-30.2,-29.5,-31.1,-29.17,-29.27,-29.84,-29.76,12/5/2018 02:44:44,12/5/2018 02:44:42,12/5/2018 02:44:32,12/5/2018 02:44:34,-29.33,-29.33,12/5/2018 02:44:35,12/5/2018 02:44:35,-30.68,-30.78,-31.34,-31.26,12/5/2018 02:30:01,12/5/2018 02:30:01,12/5/2018 02:30:01,12/5/2018 02:30:01,-31.10,-31.10,12/5/2018 02:30:11,12/5/2018 02:30:11,-29.99,-30.13,-30.68,-30.61,-30.29,-30.30,0.4390,0.4630,0.4280,0.4280,0.4660,0.4650,-0,-0,05DEC2018:02:30:02,0.0,12/5/2018 02:30:01,0.0,0,0.0000,2340,12/5/2018 02:34:10,2280,12/5/2018 02:30:02,2307,12.1,-29.51,-29.51,-29.51,-29.51,12/5/2018 02:44:58,12/5/2018 02:44:58,12/5/2018 02:44:58,12/5/2018 02:44:58,-29.41,-29.41,12/5/2018 02:45:00,12/5/2018 02:45:00,-31.03,-31.03,-31.03,-31.03,12/5/2018 02:30:01,12/5/2018 02:30:01,12/5/2018 02:30:01,12/5/2018 02:30:01,-31.08,-31.08,12/5/2018 02:30:01,12/5/2018 02:30:01,-30.37,-30.37,-30.36,-30.36,-30.32,-30.32,0.436,0.436,0.436,0.436,0.456,0.456
12/5/2018 03:00:00,15min,Peter Sinks,UCC,270,-28.6,-28.1,-29.5,-27.73,-27.83,-28.54,-28.47,12/5/2018 02:59:53,12/5/2018 02:59:45,12/5/2018 02:59:09,12/5/2018 02:59:08,-28.00,-28.00,12/5/2018 02:59:48,12/5/2018 02:59:48,-29.17,-29.27,-29.84,-29.76,12/5/2018 02:45:01,12/5/2018 02:45:01,12/5/2018 02:45:01,12/5/2018 02:45:01,-29.47,-29.48,12/5/2018 02:45:30,12/5/2018 02:45:30,-28.46,-28.58,-29.17,-29.10,-28.75,-28.76,0.4380,0.4290,0.4140,0.4120,0.4360,0.4350,-0,-0,05DEC2018:02:49:17,0.7,12/5/2018 02:46:24,0.0,221,0.0070,2340,12/5/2018 02:52:50,2280,12/5/2018 02:45:03,2307,12.1,-28.14,-28.14,-28.14,-28.14,12/5/2018 03:00:00,12/5/2018 03:00:00,12/5/2018 03:00:00,12/5/2018 03:00:00,-28.02,-28.02,12/5/2018 02:59:30,12/5/2018 02:59:29,-29.51,-29.51,-29.51,-29.51,12/5/2018 02:45:01,12/5/2018 02:45:01,12/5/2018 02:45:01,12/5/2018 02:45:01,-29.47,-29.47,12/5/2018 02:45:59,12/5/2018 02:45:59,-28.84,-28.84,-28.84,-28.84,-28.77,-28.77,0.422,0.422,0.422,0.422,0.429,0.429
12/5/2018 03:15:00,15min,Peter Sinks,UCC,270,-27.0,-26.2,-28.1,-25.88,-26.00,-26.62,-26.55,12/5/2018 03:15:00,12/5/2018 03:14:59,12/5/2018 03:14:12,12/5/2018 03:14:42,-26.07,-26.08,12/5/2018 03:14:29,12/5/2018 03:14:29,-27.73,-27.85,-28.54,-28.47,12/5/2018 03:00:01,12/5/2018 03:00:13,12/5/2018 03:00:01,12/5/2018 03:00:01,-28.14,-28.15,12/5/2018 03:00:07,12/5/2018 03:00:07,-26.82,-26.91,-27.52,-27.46,-27.09,-27.10,0.5540,0.5670,0.5970,0.5970,0.5700,0.5700,-0,-0,05DEC2018:03:09:54,0.0,12/5/2018 03:00:01,0.0,0,0.0000,2340,12/5/2018 03:01:28,2280,12/5/2018 03:00:04,2308,12.1,-26.28,-26.28,-26.28,-26.28,12/5/2018 03:15:00,12/5/2018 03:15:00,12/5/2018 03:15:00,12/5/2018 03:15:00,-26.11,-26.11,12/5/2018 03:15:00,12/5/2018 03:15:00,-28.14,-28.14,-28.14,-28.14,12/5/2018 03:00:01,12/5/2018 03:00:01,12/5/2018 03:00:01,12/5/2018 03:00:01,-28.1,-28.1,12/5/2018 03:00:01,12/5/2018 03:00:01,-27.19,-27.19,-27.19,-27.19,-27.12,-27.12,0.579,0.579,0.579,0.579,0.565,0.565
12/5/2018 03:30:00,15min,Peter Sinks,UCC,270,-25.3,-24.7,-26.2,-24.33,-24.47,-25.10,-25.04,12/5/2018 03:30:00,12/5/2018 03:29:57,12/5/2018 03:29:39,12/5/2018 03:29:15,-24.59,-24.60,12/5/2018 03:28:32,12/5/2018 03:28:32,-25.88,-26.00,-26.62,-26.55,12/5/2018 03:15:01,12/5/2018 03:15:01,12/5/2018 03:15:01,12/5/2018 03:15:01,-26.22,-26.23,12/5/2018 03:15:04,12/5/2018 03:15:04,-25.08,-25.21,-25.81,-25.73,-25.37,-25.38,0.4320,0.4200,0.4370,0.4360,0.4370,0.4360,-0,-0,05DEC2018:03:29:49,0.0,12/5/2018 03:15:01,0.0,0,0.0000,2340,12/5/2018 03:15:19,2280,12/5/2018 03:15:05,2310,12.1,-24.75,-24.75,-24.75,-24.75,12/5/2018 03:30:00,12/5/2018 03:30:00,12/5/2018 03:30:00,12/5/2018 03:30:00,-24.62,-24.61,12/5/2018 03:29:02,12/5/2018 03:29:01,-26.28,-26.28,-26.28,-26.28,12/5/2018 03:15:01,12/5/2018 03:15:01,12/5/2018 03:15:01,12/5/2018 03:15:01,-26.21,-26.21,12/5/2018 03:15:34,12/5/2018 03:15:31,-25.47,-25.47,-25.47,-25.47,-25.39,-25.39,0.432,0.432,0.432,0.432,0.433,0.433
12/5/2018 03:45:00,15min,Peter Sinks,UCC,270,-23.6,-22.9,-24.7,-22.53,-22.63,-23.33,-23.27,12/5/2018 03:44:27,12/5/2018 03:44:16,12/5/2018 03:44:30,12/5/2018 03:44:34,-22.67,-22.68,12/5/2018 03:44:28,12/5/2018 03:44:28,-24.33,-24.52,-25.10,-25.04,12/5/2018 03:30:02,12/5/2018 03:30:52,12/5/2018 03:30:01,12/5/2018 03:30:01,-24.74,-24.75,12/5/2018 03:30:02,12/5/2018 03:30:02,-23.45,-23.56,-24.26,-24.19,-23.72,-23.73,0.5370,0.5630,0.5140,0.5110,0.5460,0.5460,-0,-0,05DEC2018:03:42:04,0.0,12/5/2018 03:30:01,0.0,0,0.0000,2340,12/5/2018 03:30:07,2280,12/5/2018 03:31:16,2313,12.1,-22.94,-22.94,-22.94,-22.94,12/5/2018 03:44:51,12/5/2018 03:44:51,12/5/2018 03:44:51,12/5/2018 03:44:50,-22.76,-22.76,12/5/2018 03:44:55,12/5/2018 03:44:54,-24.75,-24.75,-24.75,-24.75,12/5/2018 03:30:01,12/5/2018 03:30:01,12/5/2018 03:30:01,12/5/2018 03:30:01,-24.74,-24.74,12/5/2018 03:30:01,12/5/2018 03:30:01,-23.88,-23.88,-23.88,-23.88,-23.76,-23.76,0.529,0.529,0.529,0.529,0.543,0.543
12/5/2018 04:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.2,-22.9,-20.80,-20.95,-21.56,-21.53,12/5/2018 03:59:54,12/5/2018 03:59:36,12/5/2018 04:00:00,12/5/2018 04:00:00,-21.03,-21.05,12/5/2018 03:59:53,12/5/2018 03:59:53,-22.53,-22.63,-23.33,-23.27,12/5/2018 03:45:01,12/5/2018 03:45:01,12/5/2018 03:45:01,12/5/2018 03:45:01,-22.81,-22.82,12/5/2018 03:45:03,12/5/2018 03:45:03,-21.59,-21.69,-22.42,-22.35,-21.84,-21.86,0.4860,0.4850,0.4520,0.4530,0.4980,0.4970,-0,-0,05DEC2018:03:45:38,0.0,12/5/2018 03:45:01,0.0,0,0.0000,2340,12/5/2018 03:45:07,2280,12/5/2018 03:48:01,2316,12.1,-21.24,-21.24,-21.24,-21.24,12/5/2018 04:00:00,12/5/2018 04:00:00,12/5/2018 04:00:00,12/5/2018 04:00:00,-21.14,-21.14,12/5/2018 03:59:34,12/5/2018 03:59:34,-22.94,-22.94,-22.94,-22.94,12/5/2018 03:45:01,12/5/2018 03:45:01,12/5/2018 03:45:01,12/5/2018 03:45:01,-22.81,-22.81,12/5/2018 03:45:19,12/5/2018 03:45:19,-22.03,-22.02,-22.02,-22.02,-21.88,-21.88,0.47,0.47,0.469,0.469,0.499,0.499
12/5/2018 04:15:00,15min,Peter Sinks,UCC,270,-20.1,-19.5,-21.2,-19.16,-19.22,-19.99,-19.86,12/5/2018 04:15:00,12/5/2018 04:14:34,12/5/2018 04:14:57,12/5/2018 04:15:00,-19.25,-19.27,12/5/2018 04:14:17,12/5/2018 04:14:17,-20.80,-20.95,-21.56,-21.51,12/5/2018 04:00:02,12/5/2018 04:00:01,12/5/2018 04:00:01,12/5/2018 04:00:01,-21.11,-21.12,12/5/2018 04:00:02,12/5/2018 04:00:02,-19.91,-20.00,-20.74,-20.66,-20.15,-20.17,0.4700,0.4870,0.4590,0.4610,0.4940,0.4940,-0,-0,05DEC2018:04:00:01,0.0,12/5/2018 04:00:01,0.0,0,0.0000,2340,12/5/2018 04:00:05,2310,12/5/2018 04:00:01,2319,12.0,-19.61,-19.61,-19.61,-19.61,12/5/2018 04:14:49,12/5/2018 04:14:48,12/5/2018 04:15:00,12/5/2018 04:15:00,-19.36,-19.36,12/5/2018 04:14:47,12/5/2018 04:14:46,-21.24,-21.24,-21.24,-21.24,12/5/2018 04:00:01,12/5/2018 04:00:01,12/5/2018 04:00:01,12/5/2018 04:00:01,-21.15,-21.15,12/5/2018 04:00:01,12/5/2018 04:00:01,-20.34,-20.34,-20.34,-20.34,-20.19,-20.19,0.47,0.47,0.47,0.47,0.495,0.495
12/5/2018 04:30:00,15min,Peter Sinks,UCC,270,-18.6,-18.1,-19.5,-17.72,-17.85,-18.56,-18.49,12/5/2018 04:29:58,12/5/2018 04:29:48,12/5/2018 04:29:54,12/5/2018 04:29:50,-17.92,-17.94,12/5/2018 04:29:49,12/5/2018 04:29:49,-19.17,-19.27,-19.97,-19.86,12/5/2018 04:15:01,12/5/2018 04:15:01,12/5/2018 04:15:01,12/5/2018 04:16:15,-19.40,-19.42,12/5/2018 04:15:01,12/5/2018 04:15:01,-18.44,-18.56,-19.25,-19.18,-18.69,-18.71,0.4090,0.3910,0.4200,0.4160,0.3970,0.3970,-0,-0,05DEC2018:04:22:14,0.0,12/5/2018 04:15:01,0.0,0,0.0000,2340,12/5/2018 04:15:01,2310,12/5/2018 04:15:02,2322,12.1,-18.17,-18.17,-18.17,-18.17,12/5/2018 04:30:00,12/5/2018 04:30:00,12/5/2018 04:30:00,12/5/2018 04:30:00,-18.02,-18.01,12/5/2018 04:30:00,12/5/2018 04:30:00,-19.61,-19.61,-19.61,-19.61,12/5/2018 04:15:01,12/5/2018 04:15:01,12/5/2018 04:15:01,12/5/2018 04:15:01,-19.41,-19.41,12/5/2018 04:15:13,12/5/2018 04:15:12,-18.87,-18.87,-18.87,-18.87,-18.72,-18.72,0.408,0.408,0.408,0.408,0.391,0.391
12/5/2018 04:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.7,-18.1,-16.37,-16.48,-17.17,-17.10,12/5/2018 04:44:40,12/5/2018 04:44:40,12/5/2018 04:44:53,12/5/2018 04:44:53,-16.43,-16.45,12/5/2018 04:44:29,12/5/2018 04:44:29,-17.72,-17.85,-18.60,-18.50,12/5/2018 04:30:01,12/5/2018 04:30:01,12/5/2018 04:30:06,12/5/2018 04:30:02,-17.99,-18.01,12/5/2018 04:30:16,12/5/2018 04:30:16,-17.05,-17.16,-17.97,-17.89,-17.26,-17.28,0.3740,0.3900,0.3770,0.3760,0.3870,0.3860,-0,-0,05DEC2018:04:30:01,0.0,12/5/2018 04:30:01,0.0,0,0.0000,2340,12/5/2018 04:30:01,2310,12/5/2018 04:30:02,2323,12.0,-16.79,-16.79,-16.79,-16.79,12/5/2018 04:45:00,12/5/2018 04:45:00,12/5/2018 04:45:00,12/5/2018 04:45:00,-16.54,-16.54,12/5/2018 04:44:58,12/5/2018 04:44:58,-18.17,-18.17,-18.17,-18.17,12/5/2018 04:30:01,12/5/2018 04:30:01,12/5/2018 04:30:01,12/5/2018 04:30:01,-18.01,-18.01,12/5/2018 04:30:01,12/5/2018 04:30:01,-17.53,-17.53,-17.53,-17.53,-17.29,-17.29,0.375,0.375,0.375,0.375,0.382,0.382
12/5/2018 05:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.2,-16.7,-14.89,-15.05,-15.74,-15.65,12/5/2018 04:59:58,12/5/2018 04:59:21,12/5/2018 04:59:59,12/5/2018 04:59:57,-15.02,-15.04,12/5/2018 04:59:36,12/5/2018 04:59:36,-16.37,-16.49,-17.17,-17.08,12/5/2018 04:45:01,12/5/2018 04:45:01,12/5/2018 04:45:01,12/5/2018 04:45:13,-16.58,-16.60,12/5/2018 04:45:01,12/5/2018 04:45:01,-15.61,-15.71,-16.49,-16.43,-15.80,-15.82,0.4040,0.4100,0.4240,0.4260,0.4110,0.4110,-0,-0,05DEC2018:04:45:01,0.0,12/5/2018 04:45:01,0.0,0,0.0000,2340,12/5/2018 04:45:02,2310,12/5/2018 04:45:01,2323,12.1,-15.36,-15.36,-15.36,-15.35,12/5/2018 05:00:00,12/5/2018 05:00:00,12/5/2018 05:00:00,12/5/2018 05:00:00,-15.07,-15.07,12/5/2018 05:00:00,12/5/2018 05:00:00,-16.79,-16.79,-16.79,-16.79,12/5/2018 04:45:01,12/5/2018 04:45:01,12/5/2018 04:45:01,12/5/2018 04:45:01,-16.59,-16.59,12/5/2018 04:45:26,12/5/2018 04:45:25,-16.07,-16.07,-16.07,-16.07,-15.83,-15.83,0.414,0.414,0.414,0.414,0.406,0.406
12/5/2018 05:15:00,15min,Peter Sinks,UCC,270,-14.4,-14.0,-15.2,-13.70,-13.86,-14.63,-14.56,12/5/2018 05:14:52,12/5/2018 05:14:17,12/5/2018 05:14:29,12/5/2018 05:14:58,-13.76,-13.78,12/5/2018 05:14:10,12/5/2018 05:14:10,-14.91,-15.05,-15.72,-15.65,12/5/2018 05:00:01,12/5/2018 05:00:01,12/5/2018 05:00:01,12/5/2018 05:00:01,-15.10,-15.12,12/5/2018 05:00:04,12/5/2018 05:00:04,-14.26,-14.36,-15.21,-15.15,-14.43,-14.45,0.3410,0.3310,0.3040,0.3020,0.3580,0.3570,-0,-0,05DEC2018:05:00:01,0.0,12/5/2018 05:00:01,0.0,0,0.0000,2340,12/5/2018 05:00:02,2310,12/5/2018 05:00:01,2324,12.0,-14.19,-14.19,-14.19,-14.19,12/5/2018 05:15:00,12/5/2018 05:15:00,12/5/2018 05:15:00,12/5/2018 05:15:00,-13.85,-13.85,12/5/2018 05:14:39,12/5/2018 05:14:39,-15.35,-15.35,-15.35,-15.35,12/5/2018 05:00:01,12/5/2018 05:00:01,12/5/2018 05:00:01,12/5/2018 05:00:01,-15.09,-15.09,12/5/2018 05:00:24,12/5/2018 05:00:24,-14.75,-14.75,-14.75,-14.75,-14.46,-14.46,0.318,0.318,0.318,0.318,0.355,0.355
12/5/2018 05:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-14.1,-12.24,-12.37,-13.08,-13.03,12/5/2018 05:29:54,12/5/2018 05:29:59,12/5/2018 05:29:21,12/5/2018 05:29:21,-12.35,-12.37,12/5/2018 05:29:28,12/5/2018 05:29:28,-13.70,-13.84,-14.63,-14.56,12/5/2018 05:15:01,12/5/2018 05:15:01,12/5/2018 05:15:01,12/5/2018 05:15:02,-13.98,-14.00,12/5/2018 05:15:41,12/5/2018 05:15:41,-12.97,-13.07,-13.88,-13.81,-13.14,-13.16,0.4260,0.4180,0.4600,0.4570,0.4390,0.4390,-0,-0,05DEC2018:05:15:01,0.0,12/5/2018 05:15:01,0.0,0,0.0000,2340,12/5/2018 05:15:02,2310,12/5/2018 05:15:01,2326,12.1,-12.71,-12.71,-12.71,-12.71,12/5/2018 05:29:42,12/5/2018 05:29:42,12/5/2018 05:29:42,12/5/2018 05:29:41,-12.41,-12.41,12/5/2018 05:30:00,12/5/2018 05:29:59,-14.19,-14.19,-14.19,-14.19,12/5/2018 05:15:01,12/5/2018 05:15:01,12/5/2018 05:15:01,12/5/2018 05:15:01,-13.92,-13.92,12/5/2018 05:15:18,12/5/2018 05:15:17,-13.45,-13.45,-13.45,-13.44,-13.18,-13.18,0.439,0.439,0.439,0.439,0.435,0.435
12/5/2018 05:45:00,15min,Peter Sinks,UCC,270,-11.7,-11.2,-12.6,-10.88,-10.97,-11.76,-11.66,12/5/2018 05:44:41,12/5/2018 05:44:40,12/5/2018 05:43:41,12/5/2018 05:43:44,-10.94,-10.96,12/5/2018 05:44:55,12/5/2018 05:44:55,-12.24,-12.37,-13.14,-13.06,12/5/2018 05:30:01,12/5/2018 05:30:01,12/5/2018 05:30:01,12/5/2018 05:30:01,-12.49,-12.52,12/5/2018 05:30:35,12/5/2018 05:30:35,-11.53,-11.64,-12.41,-12.35,-11.70,-11.73,0.3930,0.4000,0.3560,0.3590,0.4060,0.4060,-0,-0,05DEC2018:05:35:13,0.0,12/5/2018 05:30:01,0.0,0,0.0000,2340,12/5/2018 05:30:01,2310,12/5/2018 05:30:02,2326,12.1,-11.39,-11.39,-11.39,-11.4,12/5/2018 05:43:52,12/5/2018 05:43:52,12/5/2018 05:43:51,12/5/2018 05:43:51,-11.08,-11.08,12/5/2018 05:43:56,12/5/2018 05:43:55,-12.72,-12.72,-12.72,-12.71,12/5/2018 05:30:01,12/5/2018 05:30:01,12/5/2018 05:30:01,12/5/2018 05:30:01,-12.44,-12.44,12/5/2018 05:30:40,12/5/2018 05:30:40,-11.99,-11.99,-11.99,-11.99,-11.74,-11.74,0.376,0.376,0.376,0.375,0.405,0.405
12/5/2018 06:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.7,-11.3,-9.38,-9.44,-10.29,-10.22,12/5/2018 05:59:41,12/5/2018 05:59:51,12/5/2018 05:58:46,12/5/2018 05:59:09,-9.38,-9.40,12/5/2018 05:59:54,12/5/2018 05:59:54,-10.88,-10.99,-12.02,-11.94,12/5/2018 05:45:01,12/5/2018 05:45:01,12/5/2018 05:45:01,12/5/2018 05:45:01,-11.16,-11.18,12/5/2018 05:45:17,12/5/2018 05:45:17,-10.15,-10.21,-11.06,-11.00,-10.27,-10.29,0.4600,0.4540,0.4920,0.4900,0.4510,0.4500,-0,-0,05DEC2018:05:46:01,1.1,12/5/2018 05:48:54,0.1,195,0.7050,2340,12/5/2018 05:45:01,2310,12/5/2018 05:45:03,2327,12.0,-9.86,-9.86,-9.86,-9.86,12/5/2018 06:00:00,12/5/2018 06:00:00,12/5/2018 06:00:00,12/5/2018 06:00:00,-9.57,-9.57,12/5/2018 06:00:00,12/5/2018 06:00:00,-11.46,-11.46,-11.46,-11.46,12/5/2018 05:45:03,12/5/2018 05:45:02,12/5/2018 05:45:02,12/5/2018 05:45:02,-11.11,-11.11,12/5/2018 05:45:01,12/5/2018 05:45:01,-10.62,-10.62,-10.62,-10.62,-10.3,-10.3,0.474,0.474,0.474,0.474,0.45,0.45
12/5/2018 06:15:00,15min,Peter Sinks,UCC,270,-8.7,-8.3,-9.7,-7.97,-8.00,-8.75,-8.70,12/5/2018 06:14:51,12/5/2018 06:14:58,12/5/2018 06:14:43,12/5/2018 06:14:41,-8.04,-8.07,12/5/2018 06:13:53,12/5/2018 06:13:53,-9.38,-9.44,-10.29,-10.24,12/5/2018 06:00:01,12/5/2018 06:00:01,12/5/2018 06:00:01,12/5/2018 06:00:01,-9.60,-9.62,12/5/2018 06:00:01,12/5/2018 06:00:01,-8.60,-8.68,-9.49,-9.42,-8.72,-8.75,0.3930,0.4010,0.3780,0.3780,0.4020,0.4010,-0,-0,05DEC2018:06:06:27,0.0,12/5/2018 06:00:01,0.0,0,0.0000,2340,12/5/2018 06:00:01,2310,12/5/2018 06:00:02,2330,12.0,-8.38,-8.38,-8.38,-8.38,12/5/2018 06:15:00,12/5/2018 06:15:00,12/5/2018 06:15:00,12/5/2018 06:15:00,-8.12,-8.12,12/5/2018 06:14:28,12/5/2018 06:14:27,-9.86,-9.86,-9.86,-9.86,12/5/2018 06:00:01,12/5/2018 06:00:01,12/5/2018 06:00:01,12/5/2018 06:00:01,-9.57,-9.57,12/5/2018 06:00:01,12/5/2018 06:00:01,-9.06,-9.06,-9.06,-9.06,-8.76,-8.76,0.387,0.387,0.387,0.387,0.404,0.404
12/5/2018 06:30:00,15min,Peter Sinks,UCC,270,-7.5,-7.0,-8.3,-6.76,-6.80,-7.52,-7.48,12/5/2018 06:29:48,12/5/2018 06:29:50,12/5/2018 06:29:47,12/5/2018 06:29:40,-6.70,-6.73,12/5/2018 06:29:48,12/5/2018 06:29:48,-7.97,-8.06,-8.92,-8.85,12/5/2018 06:15:01,12/5/2018 06:16:05,12/5/2018 06:15:38,12/5/2018 06:15:44,-8.18,-8.21,12/5/2018 06:15:01,12/5/2018 06:15:01,-7.37,-7.47,-8.26,-8.20,-7.47,-7.50,0.3450,0.3560,0.3410,0.3390,0.3560,0.3560,-0,-0,05DEC2018:06:24:45,0.9,12/5/2018 06:29:30,0.0,209,0.5210,2340,12/5/2018 06:15:01,2310,12/5/2018 06:15:02,2333,12.1,-7.152,-7.151,-7.152,-7.152,12/5/2018 06:30:00,12/5/2018 06:29:59,12/5/2018 06:29:59,12/5/2018 06:29:59,-6.857,-6.855,12/5/2018 06:30:00,12/5/2018 06:30:00,-8.42,-8.42,-8.42,-8.42,12/5/2018 06:15:53,12/5/2018 06:15:53,12/5/2018 06:15:52,12/5/2018 06:15:52,-8.14,-8.14,12/5/2018 06:15:07,12/5/2018 06:15:06,-7.836,-7.836,-7.835,-7.835,-7.507,-7.506,0.341,0.341,0.341,0.341,0.352,0.352
12/5/2018 06:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.8,-7.0,-5.52,-5.58,-6.21,-6.17,12/5/2018 06:44:22,12/5/2018 06:44:58,12/5/2018 06:43:53,12/5/2018 06:43:53,-5.46,-5.49,12/5/2018 06:45:00,12/5/2018 06:45:00,-6.76,-6.85,-7.64,-7.59,12/5/2018 06:30:01,12/5/2018 06:30:37,12/5/2018 06:31:33,12/5/2018 06:31:33,-6.85,-6.88,12/5/2018 06:31:55,12/5/2018 06:31:55,-6.15,-6.22,-6.96,-6.90,-6.22,-6.25,0.3850,0.3870,0.4370,0.4340,0.3860,0.3860,-0,-0,05DEC2018:06:43:09,1.5,12/5/2018 06:44:05,0.2,328,32.6900,2340,12/5/2018 06:30:02,2310,12/5/2018 06:30:01,2334,12.0,-5.897,-5.897,-5.898,-5.898,12/5/2018 06:44:12,12/5/2018 06:44:12,12/5/2018 06:44:11,12/5/2018 06:44:11,-5.617,-5.615,12/5/2018 06:45:00,12/5/2018 06:45:00,-7.181,-7.18,-7.181,-7.181,12/5/2018 06:30:56,12/5/2018 06:30:56,12/5/2018 06:30:55,12/5/2018 06:30:55,-6.852,-6.85,12/5/2018 06:30:01,12/5/2018 06:30:01,-6.569,-6.569,-6.569,-6.568,-6.255,-6.254,0.408,0.408,0.409,0.409,0.382,0.382
12/5/2018 07:00:00,15min,Peter Sinks,UCC,270,-4.8,-4.4,-5.8,-4.12,-4.23,-4.83,-4.78,12/5/2018 07:00:00,12/5/2018 07:00:00,12/5/2018 06:59:01,12/5/2018 06:59:00,-4.14,-4.17,12/5/2018 06:58:06,12/5/2018 06:58:06,-5.52,-5.58,-6.23,-6.19,12/5/2018 06:45:01,12/5/2018 06:45:01,12/5/2018 06:45:01,12/5/2018 06:45:01,-5.61,-5.64,12/5/2018 06:45:05,12/5/2018 06:45:05,-4.71,-4.78,-5.35,-5.31,-4.78,-4.82,0.3860,0.3720,0.3760,0.3870,0.3860,0.3860,-0,-0,05DEC2018:06:58:55,2.2,12/5/2018 06:52:32,0.5,163,18.8300,2340,12/5/2018 06:45:01,2310,12/5/2018 06:45:04,2335,12.1,-4.509,-4.509,-4.508,-4.507,12/5/2018 07:00:00,12/5/2018 07:00:00,12/5/2018 07:00:00,12/5/2018 07:00:00,-4.282,-4.281,12/5/2018 06:58:35,12/5/2018 06:58:35,-5.899,-5.898,-5.897,-5.897,12/5/2018 06:45:01,12/5/2018 06:45:01,12/5/2018 06:45:01,12/5/2018 06:45:01,-5.612,-5.61,12/5/2018 06:45:01,12/5/2018 06:45:01,-5.05,-5.05,-5.05,-5.049,-4.821,-4.82,0.384,0.384,0.384,0.384,0.392,0.392
12/5/2018 07:15:00,15min,Peter Sinks,UCC,270,-3.6,-3.1,-4.4,-2.81,-2.88,-3.42,-3.40,12/5/2018 07:14:44,12/5/2018 07:14:58,12/5/2018 07:14:28,12/5/2018 07:13:57,-2.82,-2.85,12/5/2018 07:14:26,12/5/2018 07:14:26,-4.12,-4.23,-4.83,-4.78,12/5/2018 07:00:01,12/5/2018 07:00:01,12/5/2018 07:00:01,12/5/2018 07:00:01,-4.43,-4.46,12/5/2018 07:00:05,12/5/2018 07:00:05,-3.48,-3.57,-4.11,-4.06,-3.57,-3.61,0.3750,0.3740,0.3960,0.3900,0.3670,0.3660,0,0,05DEC2018:07:15:00,1.8,12/5/2018 07:03:11,0.3,180,18.6400,2340,12/5/2018 07:00:01,2310,12/5/2018 07:00:03,2335,12.1,-3.144,-3.143,-3.143,-3.143,12/5/2018 07:14:59,12/5/2018 07:14:59,12/5/2018 07:15:00,12/5/2018 07:15:00,-2.978,-2.976,12/5/2018 07:14:27,12/5/2018 07:14:26,-4.506,-4.506,-4.505,-4.505,12/5/2018 07:00:01,12/5/2018 07:00:01,12/5/2018 07:00:01,12/5/2018 07:00:01,-4.363,-4.362,12/5/2018 07:00:01,12/5/2018 07:00:01,-3.816,-3.816,-3.815,-3.815,-3.612,-3.612,0.383,0.383,0.383,0.383,0.37,0.37
12/5/2018 07:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.6,-3.1,-1.44,-1.51,-1.91,-1.88,12/5/2018 07:29:44,12/5/2018 07:29:46,12/5/2018 07:30:00,12/5/2018 07:30:00,-1.41,-1.44,12/5/2018 07:29:10,12/5/2018 07:29:10,-2.81,-2.87,-3.47,-3.43,12/5/2018 07:15:01,12/5/2018 07:15:01,12/5/2018 07:15:01,12/5/2018 07:15:01,-2.96,-3.00,12/5/2018 07:15:01,12/5/2018 07:15:01,-2.11,-2.18,-2.68,-2.64,-2.19,-2.22,0.3990,0.4000,0.4450,0.4430,0.4140,0.4130,0,1,05DEC2018:07:30:00,1.8,12/5/2018 07:23:48,0.3,208,50.8500,2340,12/5/2018 07:15:01,2310,12/5/2018 07:15:03,2335,12.1,-1.7,-1.7,-1.699,-1.699,12/5/2018 07:30:00,12/5/2018 07:30:00,12/5/2018 07:30:00,12/5/2018 07:30:00,-1.498,-1.497,12/5/2018 07:29:40,12/5/2018 07:29:39,-3.143,-3.143,-3.143,-3.143,12/5/2018 07:15:02,12/5/2018 07:15:02,12/5/2018 07:15:01,12/5/2018 07:15:05,-3.051,-3.049,12/5/2018 07:15:01,12/5/2018 07:15:01,-2.412,-2.411,-2.411,-2.41,-2.23,-2.229,0.422,0.422,0.421,0.421,0.414,0.413
12/5/2018 07:45:00,15min,Peter Sinks,UCC,270,-0.7,-0.1,-1.6,0.06,-0.03,-0.49,-0.44,12/5/2018 07:44:44,12/5/2018 07:44:46,12/5/2018 07:43:35,12/5/2018 07:43:30,-0.01,-0.05,12/5/2018 07:43:36,12/5/2018 07:43:36,-1.44,-1.51,-1.91,-1.87,12/5/2018 07:30:01,12/5/2018 07:30:01,12/5/2018 07:30:08,12/5/2018 07:30:15,-1.56,-1.59,12/5/2018 07:30:41,12/5/2018 07:30:41,-0.63,-0.70,-1.08,-1.03,-0.71,-0.74,0.4630,0.4550,0.4400,0.4400,0.4600,0.4600,1,2,05DEC2018:07:45:00,1.8,12/5/2018 07:34:43,0.5,185,16.3000,2340,12/5/2018 07:30:01,2310,12/5/2018 07:30:02,2334,12.1,-0.243,-0.243,-0.242,-0.242,12/5/2018 07:45:00,12/5/2018 07:45:00,12/5/2018 07:45:00,12/5/2018 07:45:00,-0.029,-0.029,12/5/2018 07:44:13,12/5/2018 07:44:12,-1.699,-1.699,-1.698,-1.696,12/5/2018 07:30:01,12/5/2018 07:30:01,12/5/2018 07:30:01,12/5/2018 07:30:01,-1.5,-1.5,12/5/2018 07:30:03,12/5/2018 07:30:02,-0.874,-0.873,-0.873,-0.872,-0.747,-0.746,0.451,0.451,0.451,0.451,0.458,0.458
12/5/2018 08:00:00,15min,Peter Sinks,UCC,270,0.7,1.7,-0.2,1.85,1.77,1.66,1.71,12/5/2018 07:59:57,12/5/2018 07:59:59,12/5/2018 07:59:56,12/5/2018 07:59:58,1.74,1.71,12/5/2018 07:59:39,12/5/2018 07:59:39,0.06,-0.03,-0.51,-0.47,12/5/2018 07:45:01,12/5/2018 07:45:01,12/5/2018 07:45:01,12/5/2018 07:45:01,-0.16,-0.20,12/5/2018 07:45:35,12/5/2018 07:45:35,0.81,0.72,0.48,0.50,0.70,0.67,0.5290,0.5340,0.7050,0.6860,0.5180,0.5170,4,6,05DEC2018:08:00:00,2.6,12/5/2018 07:53:45,1.1,340,35.6700,2340,12/5/2018 07:45:01,2310,12/5/2018 07:45:03,2336,12.1,1.72,1.721,1.721,1.722,12/5/2018 08:00:00,12/5/2018 08:00:00,12/5/2018 08:00:00,12/5/2018 08:00:00,1.661,1.665,12/5/2018 08:00:00,12/5/2018 08:00:00,-0.242,-0.242,-0.241,-0.241,12/5/2018 07:45:01,12/5/2018 07:45:01,12/5/2018 07:45:01,12/5/2018 07:45:01,-0.068,-0.07,12/5/2018 07:45:56,12/5/2018 07:45:56,0.607,0.608,0.608,0.609,0.656,0.657,0.609,0.609,0.609,0.609,0.504,0.504
12/5/2018 08:15:00,15min,Peter Sinks,UCC,270,2.2,2.4,1.7,2.62,2.44,2.24,2.28,12/5/2018 08:14:43,12/5/2018 08:14:44,12/5/2018 08:03:55,12/5/2018 08:03:55,2.48,2.44,12/5/2018 08:05:31,12/5/2018 08:05:31,1.85,1.77,1.66,1.69,12/5/2018 08:00:01,12/5/2018 08:00:01,12/5/2018 08:00:01,12/5/2018 08:00:17,1.59,1.56,12/5/2018 08:00:29,12/5/2018 08:00:29,2.38,2.22,2.00,2.03,2.19,2.15,0.1810,0.1480,0.1200,0.1240,0.1920,0.1920,11,15,05DEC2018:08:15:00,1.5,12/5/2018 08:00:44,0.6,147,44.0000,4830,12/5/2018 08:06:27,2310,12/5/2018 08:00:03,3751,12.1,2.333,2.334,2.333,2.333,12/5/2018 08:05:36,12/5/2018 08:05:36,12/5/2018 08:05:36,12/5/2018 08:05:35,2.461,2.461,12/5/2018 08:06:09,12/5/2018 08:06:08,1.723,1.723,1.724,1.725,12/5/2018 08:00:01,12/5/2018 08:00:01,12/5/2018 08:00:01,12/5/2018 08:00:01,1.65,1.65,12/5/2018 08:00:40,12/5/2018 08:00:40,2.154,2.154,2.154,2.154,2.155,2.156,0.126,0.126,0.126,0.125,0.185,0.184
12/5/2018 08:30:00,15min,Peter Sinks,UCC,270,2.9,3.4,2.3,3.60,3.40,3.32,3.36,12/5/2018 08:28:34,12/5/2018 08:28:52,12/5/2018 08:29:48,12/5/2018 08:29:47,3.36,3.32,12/5/2018 08:28:01,12/5/2018 08:28:01,2.62,2.40,2.04,2.09,12/5/2018 08:15:01,12/5/2018 08:15:36,12/5/2018 08:15:01,12/5/2018 08:15:01,2.32,2.29,12/5/2018 08:16:04,12/5/2018 08:16:04,3.13,2.91,2.66,2.71,2.88,2.85,0.2910,0.2780,0.3490,0.3580,0.2790,0.2790,20,25,05DEC2018:08:30:00,1.1,12/5/2018 08:15:41,0.1,168,0.0090,4830,12/5/2018 08:17:24,4770,12/5/2018 08:15:01,4800,12.0,3.393,3.393,3.394,3.394,12/5/2018 08:30:00,12/5/2018 08:30:00,12/5/2018 08:30:00,12/5/2018 08:30:00,3.342,3.342,12/5/2018 08:28:31,12/5/2018 08:28:30,2.288,2.288,2.289,2.289,12/5/2018 08:15:01,12/5/2018 08:15:01,12/5/2018 08:15:01,12/5/2018 08:15:01,2.347,2.351,12/5/2018 08:15:01,12/5/2018 08:15:01,2.845,2.846,2.846,2.846,2.851,2.851,0.316,0.316,0.316,0.316,0.275,0.275
12/5/2018 08:45:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.3,4.62,4.40,4.36,4.41,12/5/2018 08:44:39,12/5/2018 08:40:26,12/5/2018 08:44:10,12/5/2018 08:44:09,4.40,4.36,12/5/2018 08:43:35,12/5/2018 08:43:35,3.55,3.30,3.32,3.36,12/5/2018 08:30:04,12/5/2018 08:30:08,12/5/2018 08:30:01,12/5/2018 08:30:01,3.21,3.18,12/5/2018 08:30:20,12/5/2018 08:30:20,4.12,3.86,3.88,3.94,3.85,3.81,0.3110,0.3220,0.3150,0.3190,0.3280,0.3280,26,30,05DEC2018:08:45:00,0.0,12/5/2018 08:30:01,0.0,0,0.0000,4830,12/5/2018 08:30:20,4770,12/5/2018 08:36:04,4806,12.1,4.431,4.431,4.431,4.431,12/5/2018 08:44:16,12/5/2018 08:44:16,12/5/2018 08:44:16,12/5/2018 08:44:16,4.383,4.383,12/5/2018 08:44:15,12/5/2018 08:44:14,3.39,3.39,3.39,3.391,12/5/2018 08:30:14,12/5/2018 08:30:14,12/5/2018 08:30:14,12/5/2018 08:30:13,3.262,3.263,12/5/2018 08:30:01,12/5/2018 08:30:01,3.941,3.941,3.942,3.942,3.808,3.808,0.31,0.31,0.31,0.31,0.322,0.322
12/5/2018 09:00:00,15min,Peter Sinks,UCC,270,4.8,5.3,4.3,5.45,5.28,5.64,5.68,12/5/2018 08:58:31,12/5/2018 08:58:31,12/5/2018 08:57:21,12/5/2018 08:57:20,5.30,5.26,12/5/2018 08:58:29,12/5/2018 08:58:29,4.61,4.31,4.12,4.18,12/5/2018 08:45:23,12/5/2018 08:45:55,12/5/2018 08:45:25,12/5/2018 08:45:24,4.26,4.22,12/5/2018 08:45:34,12/5/2018 08:45:34,5.01,4.75,4.97,5.03,4.76,4.72,0.2420,0.2580,0.4110,0.4060,0.2780,0.2780,32,39,05DEC2018:09:00:00,0.0,12/5/2018 08:45:01,0.0,0,0.0000,4830,12/5/2018 08:45:02,4800,12/5/2018 08:45:01,4815,12.0,5.427,5.428,5.428,5.429,12/5/2018 08:59:35,12/5/2018 09:00:00,12/5/2018 09:00:00,12/5/2018 09:00:00,5.248,5.248,12/5/2018 08:58:56,12/5/2018 08:58:55,4.335,4.336,4.335,4.334,12/5/2018 08:45:31,12/5/2018 08:45:30,12/5/2018 08:45:30,12/5/2018 08:45:30,4.318,4.318,12/5/2018 08:45:53,12/5/2018 08:45:52,4.93,4.93,4.93,4.931,4.728,4.728,0.323,0.323,0.323,0.323,0.269,0.269
12/5/2018 09:15:00,15min,Peter Sinks,UCC,270,5.8,6.5,5.3,6.62,6.41,6.73,6.77,12/5/2018 09:12:57,12/5/2018 09:14:00,12/5/2018 09:11:50,12/5/2018 09:11:53,6.49,6.45,12/5/2018 09:12:55,12/5/2018 09:12:55,5.39,5.05,5.32,5.50,12/5/2018 09:00:31,12/5/2018 09:00:30,12/5/2018 09:04:24,12/5/2018 09:04:28,5.15,5.11,12/5/2018 09:00:01,12/5/2018 09:00:01,6.00,5.76,6.08,6.16,5.80,5.76,0.3790,0.3910,0.3950,0.3640,0.3860,0.3850,46,58,05DEC2018:09:15:00,0.0,12/5/2018 09:00:01,0.0,0,0.0000,4830,12/5/2018 09:00:01,4800,12/5/2018 09:00:02,4821,12.0,6.56,6.56,6.56,6.56,12/5/2018 09:14:13,12/5/2018 09:14:14,12/5/2018 09:14:14,12/5/2018 09:14:12,6.464,6.465,12/5/2018 09:14:24,12/5/2018 09:14:23,5.431,5.434,5.433,5.434,12/5/2018 09:00:01,12/5/2018 09:00:01,12/5/2018 09:00:01,12/5/2018 09:00:01,5.086,5.086,12/5/2018 09:00:04,12/5/2018 09:00:03,5.99,5.991,5.991,5.991,5.762,5.763,0.374,0.374,0.374,0.374,0.386,0.386
12/5/2018 09:30:00,15min,Peter Sinks,UCC,270,6.9,7.6,6.4,7.59,7.37,8.39,8.44,12/5/2018 09:28:39,12/5/2018 09:29:45,12/5/2018 09:28:02,12/5/2018 09:28:03,7.53,7.49,12/5/2018 09:29:04,12/5/2018 09:29:04,6.50,6.26,6.59,6.61,12/5/2018 09:15:19,12/5/2018 09:15:01,12/5/2018 09:15:15,12/5/2018 09:15:19,6.20,6.16,12/5/2018 09:15:01,12/5/2018 09:15:01,7.12,6.88,7.33,7.38,6.92,6.88,0.3530,0.3510,0.5290,0.5270,0.3810,0.3810,64,72,05DEC2018:09:29:58,0.0,12/5/2018 09:15:01,0.0,0,0.0000,4860,12/5/2018 09:15:36,4800,12/5/2018 09:15:02,4834,12.0,7.871,7.87,7.871,7.871,12/5/2018 09:28:13,12/5/2018 09:28:13,12/5/2018 09:28:12,12/5/2018 09:28:12,7.408,7.411,12/5/2018 09:30:00,12/5/2018 09:30:00,6.511,6.512,6.511,6.511,12/5/2018 09:15:22,12/5/2018 09:15:22,12/5/2018 09:15:22,12/5/2018 09:15:21,6.189,6.189,12/5/2018 09:15:15,12/5/2018 09:15:14,7.166,7.166,7.167,7.167,6.879,6.88,0.427,0.427,0.427,0.427,0.377,0.377
12/5/2018 09:45:00,15min,Peter Sinks,UCC,270,8.1,8.9,7.6,8.86,8.65,9.67,9.71,12/5/2018 09:44:40,12/5/2018 09:44:40,12/5/2018 09:44:10,12/5/2018 09:44:10,8.73,8.69,12/5/2018 09:44:35,12/5/2018 09:44:35,7.56,7.29,7.85,7.90,12/5/2018 09:30:01,12/5/2018 09:30:01,12/5/2018 09:31:06,12/5/2018 09:31:05,7.39,7.35,12/5/2018 09:30:02,12/5/2018 09:30:02,8.27,8.00,8.60,8.66,8.06,8.02,0.3470,0.3350,0.5060,0.5280,0.3270,0.3270,78,82,05DEC2018:09:37:33,0.0,12/5/2018 09:30:01,0.0,0,0.0000,4860,12/5/2018 09:30:19,4800,12/5/2018 09:30:37,4830,12.1,9.13,9.13,9.13,9.13,12/5/2018 09:44:18,12/5/2018 09:44:18,12/5/2018 09:44:17,12/5/2018 09:44:17,8.64,8.64,12/5/2018 09:45:00,12/5/2018 09:45:00,7.776,7.775,7.776,7.778,12/5/2018 09:30:01,12/5/2018 09:30:01,12/5/2018 09:30:01,12/5/2018 09:30:01,7.413,7.415,12/5/2018 09:30:01,12/5/2018 09:30:01,8.37,8.37,8.37,8.37,8.02,8.02,0.412,0.412,0.412,0.412,0.318,0.318
12/5/2018 10:00:00,15min,Peter Sinks,UCC,270,9.1,10.1,8.7,10.07,9.94,10.69,10.80,12/5/2018 09:58:46,12/5/2018 09:58:44,12/5/2018 09:57:56,12/5/2018 09:57:54,9.92,9.88,12/5/2018 09:59:13,12/5/2018 09:59:13,8.75,8.42,8.90,8.96,12/5/2018 09:45:16,12/5/2018 09:48:07,12/5/2018 09:45:57,12/5/2018 09:45:57,8.43,8.39,12/5/2018 09:48:12,12/5/2018 09:48:12,9.34,9.03,9.90,10.03,9.09,9.05,0.3550,0.3640,0.4370,0.4590,0.3840,0.3840,75,79,05DEC2018:09:57:14,0.0,12/5/2018 09:45:01,0.0,0,0.0000,4860,12/5/2018 09:46:59,4800,12/5/2018 09:45:01,4830,12.1,10.23,10.24,10.24,10.23,12/5/2018 09:58:49,12/5/2018 09:58:49,12/5/2018 09:58:49,12/5/2018 09:58:49,9.87,9.87,12/5/2018 09:59:47,12/5/2018 09:59:46,8.83,8.83,8.83,8.83,12/5/2018 09:46:08,12/5/2018 09:46:07,12/5/2018 09:46:07,12/5/2018 09:46:07,8.57,8.57,12/5/2018 09:48:37,12/5/2018 09:48:36,9.57,9.57,9.57,9.57,9.05,9.05,0.374,0.374,0.374,0.374,0.366,0.367
12/5/2018 10:15:00,15min,Peter Sinks,UCC,270,12.7,19.0,9.9,18.92,19.05,19.72,19.72,12/5/2018 10:14:58,12/5/2018 10:14:57,12/5/2018 10:14:57,12/5/2018 10:14:57,19.18,19.13,12/5/2018 10:14:58,12/5/2018 10:14:58,9.92,9.55,10.07,10.15,12/5/2018 10:00:01,12/5/2018 10:00:01,12/5/2018 10:00:33,12/5/2018 10:00:33,9.63,9.58,12/5/2018 10:00:24,12/5/2018 10:00:24,12.70,12.67,12.56,12.58,12.65,12.61,2.5840,2.7590,2.8110,2.7660,2.6800,2.6790,79,96,05DEC2018:10:15:00,5.5,12/5/2018 10:14:59,0.4,12,3.0280,4860,12/5/2018 10:00:30,4800,12/5/2018 10:02:25,4830,12.1,19.26,19.26,19.27,19.27,12/5/2018 10:15:00,12/5/2018 10:15:00,12/5/2018 10:15:00,12/5/2018 10:15:00,18.79,18.8,12/5/2018 10:15:00,12/5/2018 10:15:00,10.04,10.04,10.04,10.03,12/5/2018 10:00:35,12/5/2018 10:00:35,12/5/2018 10:00:34,12/5/2018 10:00:34,9.72,9.72,12/5/2018 10:00:24,12/5/2018 10:00:24,12.55,12.55,12.55,12.56,12.48,12.49,2.656,2.658,2.66,2.663,2.572,2.576
12/5/2018 10:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.0,21.11,20.99,21.17,21.20,12/5/2018 10:28:18,12/5/2018 10:28:16,12/5/2018 10:28:35,12/5/2018 10:28:34,21.23,21.18,12/5/2018 10:29:57,12/5/2018 10:29:57,18.94,18.99,19.61,19.58,12/5/2018 10:15:01,12/5/2018 10:15:03,12/5/2018 10:15:08,12/5/2018 10:15:08,19.03,18.99,12/5/2018 10:15:09,12/5/2018 10:15:09,20.43,20.32,20.48,20.50,20.43,20.38,0.5350,0.4990,0.3540,0.3640,0.5120,0.5120,136,157,05DEC2018:10:28:02,8.3,12/5/2018 10:15:37,3.8,9,16.8000,4860,12/5/2018 10:15:10,4830,12/5/2018 10:15:01,4837,12.1,21.07,21.07,21.07,21.07,12/5/2018 10:28:45,12/5/2018 10:28:45,12/5/2018 10:28:44,12/5/2018 10:28:44,21.05,21.05,12/5/2018 10:27:24,12/5/2018 10:27:23,19.27,19.27,19.27,19.28,12/5/2018 10:15:01,12/5/2018 10:15:01,12/5/2018 10:15:01,12/5/2018 10:15:01,18.81,18.82,12/5/2018 10:15:01,12/5/2018 10:15:01,20.42,20.42,20.42,20.42,20.37,20.37,0.441,0.441,0.441,0.44,0.537,0.536
12/5/2018 10:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.22,21.11,21.08,21.12,12/5/2018 10:36:46,12/5/2018 10:36:46,12/5/2018 10:36:45,12/5/2018 10:36:45,21.37,21.32,12/5/2018 10:36:48,12/5/2018 10:36:48,20.95,20.79,20.36,20.40,12/5/2018 10:32:00,12/5/2018 10:31:57,12/5/2018 10:31:32,12/5/2018 10:31:32,20.93,20.88,12/5/2018 10:31:17,12/5/2018 10:31:17,21.12,20.97,20.79,20.82,21.10,21.05,0.0700,0.0730,0.1380,0.1400,0.1080,0.1080,145,159,05DEC2018:10:34:32,7.0,12/5/2018 10:40:20,4.7,21,9.2200,4860,12/5/2018 10:30:14,4800,12/5/2018 10:31:03,4831,12.1,21.1,21.1,21.1,21.1,12/5/2018 10:36:52,12/5/2018 10:36:52,12/5/2018 10:36:51,12/5/2018 10:36:51,21.27,21.27,12/5/2018 10:44:23,12/5/2018 10:44:22,20.65,20.65,20.65,20.65,12/5/2018 10:31:38,12/5/2018 10:31:38,12/5/2018 10:31:38,12/5/2018 10:31:37,20.91,20.91,12/5/2018 10:31:39,12/5/2018 10:31:39,20.93,20.93,20.93,20.93,21.07,21.07,0.094,0.094,0.094,0.094,0.087,0.088
12/5/2018 11:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.70,21.57,21.72,21.76,12/5/2018 10:57:09,12/5/2018 10:57:06,12/5/2018 10:59:46,12/5/2018 10:59:47,21.76,21.71,12/5/2018 10:56:05,12/5/2018 10:56:05,21.22,21.07,20.89,20.92,12/5/2018 10:47:26,12/5/2018 10:47:22,12/5/2018 10:45:13,12/5/2018 10:45:13,21.18,21.14,12/5/2018 10:48:42,12/5/2018 10:48:42,21.44,21.29,21.25,21.29,21.44,21.39,0.1440,0.1440,0.2040,0.2050,0.1690,0.1690,121,140,05DEC2018:11:00:00,8.5,12/5/2018 10:54:26,4.6,11,12.0400,4860,12/5/2018 10:48:48,4800,12/5/2018 10:45:03,4828,12.1,21.66,21.66,21.66,21.66,12/5/2018 10:57:17,12/5/2018 10:57:17,12/5/2018 10:57:17,12/5/2018 10:57:16,21.67,21.67,12/5/2018 10:59:02,12/5/2018 10:59:01,21.02,21.03,21.03,21.03,12/5/2018 10:45:01,12/5/2018 10:45:01,12/5/2018 10:45:01,12/5/2018 10:45:01,21.17,21.17,12/5/2018 10:47:15,12/5/2018 10:47:14,21.32,21.32,21.32,21.32,21.41,21.41,0.168,0.168,0.168,0.168,0.159,0.159
12/5/2018 11:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.14,21.99,22.07,22.10,12/5/2018 11:14:30,12/5/2018 11:12:20,12/5/2018 11:11:21,12/5/2018 11:11:09,22.18,22.13,12/5/2018 11:11:45,12/5/2018 11:11:45,21.56,21.43,21.36,21.46,12/5/2018 11:00:01,12/5/2018 11:00:01,12/5/2018 11:00:46,12/5/2018 11:09:05,21.60,21.55,12/5/2018 11:00:19,12/5/2018 11:00:19,21.85,21.70,21.73,21.79,21.87,21.82,0.1310,0.1310,0.1330,0.1290,0.1550,0.1550,160,189,05DEC2018:11:15:00,8.8,12/5/2018 11:13:45,5.4,6,14.5900,4860,12/5/2018 11:00:52,4800,12/5/2018 11:00:43,4834,12.0,22.02,22.01,22.02,22.02,12/5/2018 11:14:44,12/5/2018 11:14:44,12/5/2018 11:14:44,12/5/2018 11:14:43,22.1,22.1,12/5/2018 11:13:38,12/5/2018 11:13:37,21.56,21.56,21.56,21.56,12/5/2018 11:00:53,12/5/2018 11:00:53,12/5/2018 11:00:52,12/5/2018 11:00:52,21.58,21.58,12/5/2018 11:00:56,12/5/2018 11:00:55,21.77,21.77,21.77,21.77,21.84,21.84,0.108,0.108,0.108,0.108,0.146,0.146
12/5/2018 11:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.62,22.53,22.60,22.72,12/5/2018 11:24:27,12/5/2018 11:24:25,12/5/2018 11:26:36,12/5/2018 11:26:36,22.77,22.73,12/5/2018 11:24:32,12/5/2018 11:24:32,21.96,21.79,21.60,21.67,12/5/2018 11:15:07,12/5/2018 11:15:06,12/5/2018 11:15:03,12/5/2018 11:15:03,22.03,21.98,12/5/2018 11:15:45,12/5/2018 11:15:45,22.29,22.14,22.16,22.23,22.37,22.33,0.1710,0.1700,0.2500,0.2550,0.2040,0.2040,257,315,05DEC2018:11:24:59,11.2,12/5/2018 11:27:36,6.5,10,12.3800,4860,12/5/2018 11:15:08,4830,12/5/2018 11:15:01,4843,12.1,22.57,22.57,22.57,22.57,12/5/2018 11:24:40,12/5/2018 11:24:39,12/5/2018 11:24:39,12/5/2018 11:24:39,22.72,22.73,12/5/2018 11:27:13,12/5/2018 11:27:12,21.8,21.8,21.8,21.8,12/5/2018 11:15:09,12/5/2018 11:15:09,12/5/2018 11:15:09,12/5/2018 11:15:08,22.01,22.01,12/5/2018 11:16:03,12/5/2018 11:16:03,22.2,22.2,22.2,22.2,22.34,22.34,0.204,0.204,0.204,0.204,0.197,0.197
12/5/2018 11:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.73,22.62,22.73,22.79,12/5/2018 11:43:22,12/5/2018 11:44:54,12/5/2018 11:44:00,12/5/2018 11:44:00,22.92,22.87,12/5/2018 11:42:17,12/5/2018 11:42:17,22.32,22.14,21.99,22.09,12/5/2018 11:31:20,12/5/2018 11:31:20,12/5/2018 11:35:44,12/5/2018 11:35:44,22.25,22.20,12/5/2018 11:31:30,12/5/2018 11:31:30,22.50,22.35,22.45,22.53,22.61,22.56,0.1100,0.1170,0.1520,0.1490,0.1310,0.1310,207,226,05DEC2018:11:30:01,13.4,12/5/2018 11:43:09,6.5,5,13.1500,4860,12/5/2018 11:30:03,4830,12/5/2018 11:30:01,4840,12.1,22.69,22.68,22.69,22.69,12/5/2018 11:44:07,12/5/2018 11:44:07,12/5/2018 11:44:06,12/5/2018 11:44:06,22.82,22.82,12/5/2018 11:43:19,12/5/2018 11:43:19,22.19,22.2,22.2,22.19,12/5/2018 11:35:55,12/5/2018 11:35:55,12/5/2018 11:35:55,12/5/2018 11:35:54,22.39,22.39,12/5/2018 11:31:44,12/5/2018 11:31:44,22.46,22.46,22.46,22.46,22.58,22.58,0.108,0.109,0.108,0.109,0.123,0.123
12/5/2018 12:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.89,22.78,23.13,23.19,12/5/2018 11:50:32,12/5/2018 11:50:31,12/5/2018 11:49:36,12/5/2018 11:49:36,23.07,23.02,12/5/2018 11:51:55,12/5/2018 11:51:55,22.61,22.46,22.41,22.57,12/5/2018 11:50:02,12/5/2018 11:50:01,12/5/2018 11:46:13,12/5/2018 11:46:12,22.70,22.65,12/5/2018 11:56:29,12/5/2018 11:56:29,22.79,22.67,22.82,22.91,22.88,22.83,0.0550,0.0580,0.1180,0.1140,0.0770,0.0770,216,226,05DEC2018:11:48:22,12.7,12/5/2018 11:59:30,6.9,3,13.0200,4860,12/5/2018 11:45:01,4800,12/5/2018 11:50:03,4837,12.1,22.91,22.91,22.91,22.91,12/5/2018 11:53:42,12/5/2018 11:53:42,12/5/2018 11:53:41,12/5/2018 11:53:41,22.96,22.96,12/5/2018 11:49:55,12/5/2018 11:49:55,22.63,22.63,22.63,22.63,12/5/2018 11:46:22,12/5/2018 11:46:22,12/5/2018 11:46:22,12/5/2018 11:46:21,22.74,22.74,12/5/2018 11:47:00,12/5/2018 11:47:00,22.8,22.8,22.8,22.8,22.86,22.86,0.063,0.063,0.063,0.063,0.058,0.058
12/5/2018 12:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.93,22.82,23.09,23.17,12/5/2018 12:01:02,12/5/2018 12:00:59,12/5/2018 12:06:07,12/5/2018 12:06:07,23.15,23.10,12/5/2018 12:00:25,12/5/2018 12:00:25,22.68,22.60,22.53,22.67,12/5/2018 12:12:47,12/5/2018 12:04:15,12/5/2018 12:08:06,12/5/2018 12:08:07,22.80,22.75,12/5/2018 12:14:19,12/5/2018 12:14:19,22.79,22.71,22.85,22.95,22.91,22.86,0.0610,0.0480,0.1170,0.1080,0.0980,0.0980,222,230,05DEC2018:12:11:51,14.2,12/5/2018 12:01:18,8.1,1,12.0200,4860,12/5/2018 12:00:05,4800,12/5/2018 12:06:04,4835,12.1,22.94,22.94,22.94,22.94,12/5/2018 12:06:40,12/5/2018 12:06:40,12/5/2018 12:06:39,12/5/2018 12:06:39,23.11,23.11,12/5/2018 12:01:10,12/5/2018 12:01:21,22.7,22.7,22.7,22.7,12/5/2018 12:10:36,12/5/2018 12:10:36,12/5/2018 12:10:36,12/5/2018 12:10:35,22.78,22.78,12/5/2018 12:15:00,12/5/2018 12:15:00,22.82,22.82,22.82,22.82,22.89,22.89,0.057,0.057,0.057,0.058,0.086,0.086
12/5/2018 12:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.79,22.74,22.99,23.07,12/5/2018 12:15:03,12/5/2018 12:15:02,12/5/2018 12:18:23,12/5/2018 12:17:59,23.01,22.96,12/5/2018 12:16:37,12/5/2018 12:16:37,22.51,22.46,22.35,22.45,12/5/2018 12:28:39,12/5/2018 12:28:35,12/5/2018 12:24:41,12/5/2018 12:24:41,22.60,22.55,12/5/2018 12:23:56,12/5/2018 12:23:56,22.66,22.60,22.70,22.79,22.78,22.73,0.0580,0.0610,0.1320,0.1240,0.1010,0.1010,195,223,05DEC2018:12:15:01,13.2,12/5/2018 12:15:03,8.2,360,14.5200,4860,12/5/2018 12:15:02,4800,12/5/2018 12:15:27,4830,12.1,22.85,22.85,22.85,22.85,12/5/2018 12:17:38,12/5/2018 12:17:38,12/5/2018 12:17:38,12/5/2018 12:17:37,22.88,22.88,12/5/2018 12:20:39,12/5/2018 12:20:38,22.51,22.51,22.51,22.51,12/5/2018 12:24:47,12/5/2018 12:24:47,12/5/2018 12:24:46,12/5/2018 12:24:46,22.63,22.63,12/5/2018 12:29:43,12/5/2018 12:29:42,22.69,22.69,22.69,22.69,22.76,22.76,0.078,0.078,0.078,0.078,0.091,0.091
12/5/2018 12:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.61,22.55,22.91,22.99,12/5/2018 12:30:01,12/5/2018 12:37:49,12/5/2018 12:38:08,12/5/2018 12:38:08,22.73,22.68,12/5/2018 12:30:41,12/5/2018 12:30:41,22.36,22.29,22.25,22.31,12/5/2018 12:43:51,12/5/2018 12:34:24,12/5/2018 12:33:06,12/5/2018 12:33:07,22.48,22.43,12/5/2018 12:44:41,12/5/2018 12:44:41,22.48,22.43,22.65,22.73,22.64,22.59,0.0620,0.0620,0.1250,0.1270,0.0650,0.0650,187,212,05DEC2018:12:36:11,11.6,12/5/2018 12:32:36,7.5,4,14.1000,4860,12/5/2018 12:32:17,4800,12/5/2018 12:30:04,4825,12.1,22.75,22.75,22.75,22.75,12/5/2018 12:38:14,12/5/2018 12:38:14,12/5/2018 12:38:13,12/5/2018 12:38:13,22.68,22.68,12/5/2018 12:36:32,12/5/2018 12:36:31,22.36,22.36,22.36,22.36,12/5/2018 12:33:20,12/5/2018 12:33:20,12/5/2018 12:33:19,12/5/2018 12:33:18,22.46,22.46,12/5/2018 12:44:44,12/5/2018 12:44:44,22.57,22.57,22.57,22.57,22.61,22.61,0.082,0.082,0.082,0.082,0.047,0.047
12/5/2018 13:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.48,22.44,22.74,22.82,12/5/2018 12:49:38,12/5/2018 12:49:25,12/5/2018 12:45:25,12/5/2018 12:45:25,22.70,22.65,12/5/2018 12:49:44,12/5/2018 12:49:44,22.13,22.08,22.11,22.21,12/5/2018 12:58:13,12/5/2018 12:58:10,12/5/2018 12:58:26,12/5/2018 12:58:32,22.25,22.20,12/5/2018 12:58:13,12/5/2018 12:58:13,22.32,22.27,22.42,22.51,22.47,22.43,0.0950,0.0930,0.1640,0.1630,0.1150,0.1150,146,173,05DEC2018:12:45:01,12.3,12/5/2018 12:57:29,7.2,358,15.1900,4860,12/5/2018 12:57:36,4800,12/5/2018 12:45:02,4821,12.0,22.57,22.57,22.57,22.57,12/5/2018 12:45:57,12/5/2018 12:45:57,12/5/2018 12:45:56,12/5/2018 12:45:56,22.6,22.6,12/5/2018 12:47:13,12/5/2018 12:47:12,22.17,22.17,22.17,22.17,12/5/2018 12:58:38,12/5/2018 12:58:38,12/5/2018 12:58:37,12/5/2018 12:58:37,22.23,22.23,12/5/2018 12:58:25,12/5/2018 12:58:25,22.38,22.38,22.38,22.38,22.45,22.45,0.118,0.118,0.118,0.118,0.105,0.105
12/5/2018 13:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.25,22.22,22.45,22.52,12/5/2018 13:03:35,12/5/2018 13:03:34,12/5/2018 13:08:42,12/5/2018 13:08:52,22.40,22.35,12/5/2018 13:00:39,12/5/2018 13:00:39,21.71,21.67,21.78,21.87,12/5/2018 13:14:55,12/5/2018 13:14:48,12/5/2018 13:14:12,12/5/2018 13:14:12,21.87,21.82,12/5/2018 13:13:41,12/5/2018 13:13:41,22.05,22.01,22.16,22.23,22.18,22.13,0.1620,0.1640,0.1950,0.1940,0.1610,0.1600,130,162,05DEC2018:13:04:21,14.0,12/5/2018 13:10:24,7.8,359,13.2500,4830,12/5/2018 13:00:01,4800,12/5/2018 13:00:02,4821,12.1,22.3,22.3,22.3,22.3,12/5/2018 13:02:14,12/5/2018 13:02:14,12/5/2018 13:02:13,12/5/2018 13:02:13,22.34,22.34,12/5/2018 13:00:01,12/5/2018 13:00:01,21.79,21.79,21.79,21.79,12/5/2018 13:14:21,12/5/2018 13:14:21,12/5/2018 13:14:21,12/5/2018 13:14:20,21.85,21.85,12/5/2018 13:14:01,12/5/2018 13:14:01,22.12,22.12,22.12,22.12,22.16,22.16,0.17,0.17,0.17,0.17,0.152,0.152
12/5/2018 13:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.7,21.73,21.69,21.89,21.95,12/5/2018 13:15:01,12/5/2018 13:15:05,12/5/2018 13:15:55,12/5/2018 13:15:58,22.02,21.97,12/5/2018 13:15:05,12/5/2018 13:15:05,20.61,20.54,20.54,20.66,12/5/2018 13:29:39,12/5/2018 13:29:35,12/5/2018 13:29:21,12/5/2018 13:29:21,20.75,20.71,12/5/2018 13:27:53,12/5/2018 13:27:53,21.14,21.10,21.27,21.34,21.31,21.26,0.3120,0.3110,0.2950,0.2940,0.3160,0.3160,153,206,05DEC2018:13:30:00,15.3,12/5/2018 13:22:28,8.1,3,15.5700,4860,12/5/2018 13:17:57,4800,12/5/2018 13:15:02,4823,12.1,21.8,21.8,21.8,21.8,12/5/2018 13:15:10,12/5/2018 13:15:10,12/5/2018 13:15:10,12/5/2018 13:15:09,21.95,21.95,12/5/2018 13:15:17,12/5/2018 13:15:16,20.64,20.63,20.64,20.64,12/5/2018 13:29:30,12/5/2018 13:29:30,12/5/2018 13:29:30,12/5/2018 13:29:29,20.8,20.8,12/5/2018 13:28:37,12/5/2018 13:28:37,21.22,21.22,21.22,21.22,21.3,21.3,0.3,0.3,0.3,0.3,0.315,0.315
12/5/2018 13:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.7,21.10,21.09,21.83,21.91,12/5/2018 13:44:38,12/5/2018 13:44:39,12/5/2018 13:43:00,12/5/2018 13:43:00,21.42,21.37,12/5/2018 13:44:37,12/5/2018 13:44:37,20.54,20.50,20.68,20.74,12/5/2018 13:31:27,12/5/2018 13:31:16,12/5/2018 13:31:34,12/5/2018 13:31:34,20.68,20.63,12/5/2018 13:31:11,12/5/2018 13:31:11,20.79,20.75,21.23,21.32,21.02,20.97,0.1460,0.1490,0.3110,0.3180,0.1620,0.1620,258,274,05DEC2018:13:37:11,12.5,12/5/2018 13:34:13,6.9,8,16.2200,4860,12/5/2018 13:30:09,4800,12/5/2018 13:30:04,4829,12.0,21.44,21.44,21.43,21.43,12/5/2018 13:44:11,12/5/2018 13:44:11,12/5/2018 13:44:11,12/5/2018 13:44:10,21.31,21.31,12/5/2018 13:44:52,12/5/2018 13:44:51,20.66,20.66,20.66,20.66,12/5/2018 13:31:44,12/5/2018 13:31:44,12/5/2018 13:31:44,12/5/2018 13:31:43,20.66,20.66,12/5/2018 13:31:49,12/5/2018 13:31:48,21.02,21.02,21.02,21.02,20.98,20.98,0.22,0.22,0.221,0.221,0.144,0.144
12/5/2018 14:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.3,21.65,21.65,22.38,22.47,12/5/2018 13:52:12,12/5/2018 13:52:10,12/5/2018 13:55:17,12/5/2018 13:55:51,22.02,21.97,12/5/2018 13:52:13,12/5/2018 13:52:13,21.04,21.01,21.45,21.54,12/5/2018 13:45:01,12/5/2018 13:45:01,12/5/2018 13:45:09,12/5/2018 13:47:23,21.20,21.15,12/5/2018 13:45:56,12/5/2018 13:45:56,21.35,21.34,22.00,22.08,21.55,21.50,0.1300,0.1410,0.2380,0.2390,0.1300,0.1300,298,334,05DEC2018:13:51:19,15.1,12/5/2018 13:47:17,8.0,12,14.4700,4860,12/5/2018 13:45:13,4800,12/5/2018 13:45:03,4843,12.1,21.98,21.99,21.98,21.98,12/5/2018 13:52:15,12/5/2018 13:52:15,12/5/2018 13:52:15,12/5/2018 13:52:14,21.84,21.84,12/5/2018 13:52:35,12/5/2018 13:52:34,21.32,21.32,21.32,21.32,12/5/2018 13:45:22,12/5/2018 13:45:22,12/5/2018 13:45:21,12/5/2018 13:45:21,21.29,21.29,12/5/2018 13:45:16,12/5/2018 13:45:15,21.69,21.69,21.69,21.69,21.52,21.52,0.17,0.17,0.17,0.17,0.115,0.115
12/5/2018 14:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.5,21.58,21.66,22.73,22.79,12/5/2018 14:13:39,12/5/2018 14:13:04,12/5/2018 14:14:38,12/5/2018 14:14:37,21.95,21.90,12/5/2018 14:13:36,12/5/2018 14:13:36,21.24,21.22,21.81,21.91,12/5/2018 14:10:35,12/5/2018 14:14:43,12/5/2018 14:07:31,12/5/2018 14:07:30,21.35,21.30,12/5/2018 14:00:08,12/5/2018 14:00:08,21.37,21.39,22.32,22.41,21.54,21.49,0.0660,0.0730,0.1860,0.1810,0.1230,0.1230,267,417,05DEC2018:14:12:38,9.4,12/5/2018 14:09:06,5.7,3,16.1100,4860,12/5/2018 14:00:02,4800,12/5/2018 14:03:20,4842,12.0,22.08,22.08,22.08,22.08,12/5/2018 14:13:13,12/5/2018 14:13:13,12/5/2018 14:13:13,12/5/2018 14:13:13,21.86,21.86,12/5/2018 14:13:53,12/5/2018 14:13:52,21.61,21.61,21.61,21.61,12/5/2018 14:07:40,12/5/2018 14:07:40,12/5/2018 14:07:39,12/5/2018 14:07:39,21.37,21.37,12/5/2018 14:06:36,12/5/2018 14:06:35,21.87,21.87,21.87,21.87,21.52,21.52,0.088,0.088,0.088,0.088,0.105,0.105
12/5/2018 14:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.7,22.29,22.32,23.53,23.61,12/5/2018 14:29:33,12/5/2018 14:29:34,12/5/2018 14:21:07,12/5/2018 14:21:38,22.62,22.57,12/5/2018 14:29:16,12/5/2018 14:29:16,21.18,21.13,22.13,22.19,12/5/2018 14:15:10,12/5/2018 14:15:10,12/5/2018 14:26:04,12/5/2018 14:26:05,21.35,21.30,12/5/2018 14:15:09,12/5/2018 14:15:09,21.72,21.76,22.76,22.83,21.97,21.93,0.2540,0.2880,0.3050,0.3070,0.2740,0.2740,254,388,05DEC2018:14:19:10,10.5,12/5/2018 14:26:57,6.0,358,11.2600,4860,12/5/2018 14:15:14,4560,12/5/2018 14:26:36,4731,12.1,22.67,22.67,22.67,22.67,12/5/2018 14:21:13,12/5/2018 14:21:13,12/5/2018 14:21:13,12/5/2018 14:21:13,22.48,22.48,12/5/2018 14:29:46,12/5/2018 14:29:45,21.9,21.9,21.9,21.9,12/5/2018 14:15:38,12/5/2018 14:15:38,12/5/2018 14:15:38,12/5/2018 14:15:19,21.43,21.43,12/5/2018 14:16:37,12/5/2018 14:16:36,22.26,22.26,22.26,22.26,21.93,21.93,0.202,0.202,0.202,0.202,0.264,0.264
12/5/2018 14:45:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.7,22.25,22.28,22.89,22.89,12/5/2018 14:30:01,12/5/2018 14:30:01,12/5/2018 14:44:58,12/5/2018 14:44:57,22.62,22.57,12/5/2018 14:30:14,12/5/2018 14:30:14,21.32,21.33,21.93,21.99,12/5/2018 14:44:39,12/5/2018 14:44:39,12/5/2018 14:36:11,12/5/2018 14:36:09,21.50,21.45,12/5/2018 14:43:47,12/5/2018 14:43:47,21.74,21.73,22.43,22.44,21.94,21.89,0.2080,0.2070,0.2270,0.2190,0.2020,0.2020,232,245,05DEC2018:14:41:57,9.0,12/5/2018 14:34:12,5.4,2,15.8700,4590,12/5/2018 14:30:02,4560,12/5/2018 14:30:01,4582,12.1,22.55,22.55,22.55,22.55,12/5/2018 14:30:11,12/5/2018 14:30:10,12/5/2018 14:30:10,12/5/2018 14:30:11,22.46,22.46,12/5/2018 14:30:16,12/5/2018 14:30:15,21.81,21.81,21.81,21.81,12/5/2018 14:42:53,12/5/2018 14:42:53,12/5/2018 14:42:53,12/5/2018 14:42:52,21.53,21.53,12/5/2018 14:44:51,12/5/2018 14:44:50,22.09,22.09,22.09,22.09,21.93,21.93,0.158,0.158,0.158,0.158,0.196,0.196
12/5/2018 15:00:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.5,21.76,21.73,23.13,23.13,12/5/2018 14:48:42,12/5/2018 14:48:41,12/5/2018 14:45:43,12/5/2018 14:45:43,22.02,21.97,12/5/2018 14:48:05,12/5/2018 14:48:05,21.31,21.32,21.43,21.38,12/5/2018 14:59:57,12/5/2018 14:59:57,12/5/2018 14:59:49,12/5/2018 14:59:50,21.43,21.38,12/5/2018 14:50:10,12/5/2018 14:50:10,21.54,21.53,22.09,22.08,21.73,21.68,0.0910,0.0850,0.2870,0.2890,0.1060,0.1060,257,291,05DEC2018:14:53:10,12.9,12/5/2018 14:55:35,6.4,16,18.5900,4620,12/5/2018 14:46:49,4530,12/5/2018 14:55:34,4578,12.1,22.28,22.28,22.28,22.28,12/5/2018 14:45:31,12/5/2018 14:45:31,12/5/2018 14:45:31,12/5/2018 14:45:30,21.88,21.88,12/5/2018 14:56:19,12/5/2018 14:56:18,21.41,21.41,21.41,21.41,12/5/2018 14:59:59,12/5/2018 14:59:59,12/5/2018 14:59:59,12/5/2018 14:59:58,21.5,21.5,12/5/2018 14:46:13,12/5/2018 14:46:12,21.82,21.82,21.81,21.81,21.7,21.7,0.137,0.137,0.137,0.137,0.08,0.08
12/5/2018 15:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.75,21.73,21.91,21.87,12/5/2018 15:04:33,12/5/2018 15:04:32,12/5/2018 15:03:09,12/5/2018 15:03:11,22.02,21.97,12/5/2018 15:04:54,12/5/2018 15:04:54,21.30,21.27,21.43,21.36,12/5/2018 15:00:26,12/5/2018 15:00:29,12/5/2018 15:13:55,12/5/2018 15:13:59,21.28,21.23,12/5/2018 15:00:29,12/5/2018 15:00:29,21.54,21.52,21.68,21.64,21.67,21.62,0.0910,0.0920,0.1310,0.1310,0.1400,0.1400,136,204,05DEC2018:15:00:01,12.5,12/5/2018 15:07:29,8.1,11,11.8000,4590,12/5/2018 15:00:03,4530,12/5/2018 15:04:41,4568,12.1,21.75,21.75,21.75,21.75,12/5/2018 15:04:45,12/5/2018 15:04:44,12/5/2018 15:04:44,12/5/2018 15:04:44,21.89,21.89,12/5/2018 15:06:00,12/5/2018 15:05:59,21.38,21.38,21.38,21.38,12/5/2018 15:14:07,12/5/2018 15:14:06,12/5/2018 15:14:06,12/5/2018 15:14:06,21.48,21.48,12/5/2018 15:12:21,12/5/2018 15:12:21,21.6,21.6,21.6,21.6,21.65,21.65,0.093,0.093,0.093,0.093,0.116,0.116
12/5/2018 15:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.51,21.49,21.45,21.42,12/5/2018 15:15:40,12/5/2018 15:15:41,12/5/2018 15:15:39,12/5/2018 15:15:50,21.65,21.60,12/5/2018 15:15:14,12/5/2018 15:15:14,20.74,20.71,20.77,20.72,12/5/2018 15:27:38,12/5/2018 15:27:38,12/5/2018 15:29:34,12/5/2018 15:29:31,20.75,20.71,12/5/2018 15:27:47,12/5/2018 15:27:47,21.11,21.09,21.08,21.04,21.25,21.20,0.1900,0.1900,0.1950,0.1930,0.2000,0.2000,84,91,05DEC2018:15:15:01,14.5,12/5/2018 15:20:28,9.8,4,10.8200,4590,12/5/2018 15:15:07,4530,12/5/2018 15:15:52,4558,12.1,21.45,21.45,21.45,21.45,12/5/2018 15:15:53,12/5/2018 15:15:52,12/5/2018 15:15:52,12/5/2018 15:15:52,21.56,21.56,12/5/2018 15:16:04,12/5/2018 15:16:03,20.78,20.78,20.78,20.78,12/5/2018 15:27:53,12/5/2018 15:27:52,12/5/2018 15:27:52,12/5/2018 15:27:52,20.9,20.9,12/5/2018 15:27:57,12/5/2018 15:27:56,21.08,21.08,21.08,21.08,21.24,21.24,0.19,0.19,0.19,0.19,0.192,0.192
12/5/2018 15:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.3,20.98,20.95,20.84,20.80,12/5/2018 15:33:22,12/5/2018 15:33:22,12/5/2018 15:30:13,12/5/2018 15:30:12,21.12,21.08,12/5/2018 15:30:36,12/5/2018 15:30:36,20.23,20.20,20.25,20.21,12/5/2018 15:39:58,12/5/2018 15:39:58,12/5/2018 15:43:14,12/5/2018 15:43:12,20.30,20.26,12/5/2018 15:39:54,12/5/2018 15:39:54,20.62,20.59,20.56,20.51,20.73,20.68,0.1880,0.1910,0.1750,0.1720,0.2000,0.2000,64,82,05DEC2018:15:30:33,16.2,12/5/2018 15:31:41,9.6,6,11.1100,4590,12/5/2018 15:30:10,4530,12/5/2018 15:30:03,4558,12.1,20.86,20.86,20.86,20.86,12/5/2018 15:31:09,12/5/2018 15:31:09,12/5/2018 15:31:09,12/5/2018 15:31:09,20.99,20.99,12/5/2018 15:33:31,12/5/2018 15:33:30,20.26,20.26,20.26,20.26,12/5/2018 15:43:23,12/5/2018 15:43:23,12/5/2018 15:43:23,12/5/2018 15:43:22,20.32,20.32,12/5/2018 15:43:26,12/5/2018 15:43:25,20.57,20.57,20.57,20.57,20.71,20.71,0.178,0.177,0.178,0.178,0.188,0.188
12/5/2018 16:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.90,20.87,20.67,20.65,12/5/2018 15:47:16,12/5/2018 15:47:16,12/5/2018 15:47:33,12/5/2018 15:47:24,21.05,21.00,12/5/2018 15:47:29,12/5/2018 15:47:29,19.97,19.94,20.05,20.01,12/5/2018 15:52:43,12/5/2018 15:52:43,12/5/2018 15:52:44,12/5/2018 15:52:44,20.15,20.11,12/5/2018 15:52:42,12/5/2018 15:52:42,20.39,20.36,20.30,20.26,20.49,20.44,0.1820,0.1840,0.1390,0.1330,0.1980,0.1980,45,53,05DEC2018:15:45:01,14.2,12/5/2018 15:56:15,8.0,11,13.2600,4590,12/5/2018 15:45:12,4530,12/5/2018 15:46:56,4565,12.1,20.74,20.74,20.74,20.74,12/5/2018 15:47:37,12/5/2018 15:47:36,12/5/2018 15:47:36,12/5/2018 15:47:36,20.88,20.88,12/5/2018 15:47:38,12/5/2018 15:47:37,20.04,20.04,20.04,20.04,12/5/2018 15:52:49,12/5/2018 15:52:49,12/5/2018 15:52:49,12/5/2018 15:52:49,20.2,20.2,12/5/2018 15:59:53,12/5/2018 15:59:53,20.33,20.33,20.33,20.33,20.47,20.47,0.153,0.153,0.153,0.153,0.18,0.18
12/5/2018 16:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.9,20.49,20.46,20.22,20.17,12/5/2018 16:05:11,12/5/2018 16:05:11,12/5/2018 16:05:24,12/5/2018 16:00:40,20.60,20.55,12/5/2018 16:05:23,12/5/2018 16:05:23,19.79,19.77,19.89,19.87,12/5/2018 16:10:04,12/5/2018 16:10:02,12/5/2018 16:14:53,12/5/2018 16:14:54,19.93,19.88,12/5/2018 16:10:03,12/5/2018 16:10:03,20.16,20.13,20.06,20.03,20.26,20.21,0.1210,0.1220,0.0830,0.0760,0.1040,0.1040,27,35,05DEC2018:16:00:01,9.6,12/5/2018 16:00:18,6.4,6,11.3400,4590,12/5/2018 16:00:04,4530,12/5/2018 16:11:04,4572,12.1,20.28,20.28,20.28,20.28,12/5/2018 16:05:35,12/5/2018 16:05:34,12/5/2018 16:05:34,12/5/2018 16:05:23,20.37,20.37,12/5/2018 16:05:04,12/5/2018 16:05:04,19.88,19.88,19.88,19.88,12/5/2018 16:10:12,12/5/2018 16:10:11,12/5/2018 16:10:11,12/5/2018 16:10:11,20,20,12/5/2018 16:10:25,12/5/2018 16:10:24,20.1,20.1,20.1,20.1,20.24,20.24,0.093,0.093,0.093,0.094,0.077,0.077
12/5/2018 16:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.33,20.30,20.07,20.03,12/5/2018 16:16:40,12/5/2018 16:16:40,12/5/2018 16:17:17,12/5/2018 16:17:16,20.38,20.33,12/5/2018 16:16:51,12/5/2018 16:16:51,19.49,19.46,19.56,19.54,12/5/2018 16:27:02,12/5/2018 16:27:02,12/5/2018 16:27:01,12/5/2018 16:27:01,19.63,19.58,12/5/2018 16:27:00,12/5/2018 16:27:00,19.88,19.85,19.76,19.75,19.98,19.93,0.1510,0.1520,0.1220,0.1170,0.1600,0.1600,19,23,05DEC2018:16:15:01,10.1,12/5/2018 16:15:25,6.2,9,13.7000,4590,12/5/2018 16:15:01,4530,12/5/2018 16:17:14,4572,12.1,20.1,20.1,20.1,20.1,12/5/2018 16:16:51,12/5/2018 16:16:51,12/5/2018 16:16:50,12/5/2018 16:16:50,20.23,20.23,12/5/2018 16:16:23,12/5/2018 16:16:22,19.56,19.56,19.56,19.56,12/5/2018 16:27:10,12/5/2018 16:27:10,12/5/2018 16:27:10,12/5/2018 16:27:09,19.71,19.71,12/5/2018 16:27:16,12/5/2018 16:27:15,19.81,19.81,19.81,19.81,19.96,19.96,0.129,0.129,0.129,0.129,0.144,0.144
12/5/2018 16:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.93,19.91,19.73,19.72,12/5/2018 16:30:07,12/5/2018 16:30:06,12/5/2018 16:30:08,12/5/2018 16:30:07,20.00,19.96,12/5/2018 16:30:08,12/5/2018 16:30:08,19.36,19.32,19.34,19.32,12/5/2018 16:42:38,12/5/2018 16:42:38,12/5/2018 16:42:25,12/5/2018 16:42:38,19.48,19.43,12/5/2018 16:40:04,12/5/2018 16:40:04,19.64,19.61,19.51,19.49,19.73,19.68,0.1030,0.1050,0.0860,0.0850,0.1040,0.1040,13,15,05DEC2018:16:35:22,10.3,12/5/2018 16:44:55,5.9,7,12.2100,4590,12/5/2018 16:30:01,2280,12/5/2018 16:42:55,4248,12.1,19.78,19.78,19.78,19.78,12/5/2018 16:30:19,12/5/2018 16:30:19,12/5/2018 16:30:19,12/5/2018 16:30:19,19.92,19.92,12/5/2018 16:30:36,12/5/2018 16:30:36,19.38,19.38,19.38,19.38,12/5/2018 16:42:29,12/5/2018 16:42:29,12/5/2018 16:42:28,12/5/2018 16:42:28,19.53,19.53,12/5/2018 16:42:50,12/5/2018 16:42:49,19.56,19.56,19.56,19.56,19.71,19.71,0.088,0.088,0.088,0.088,0.085,0.085
12/5/2018 17:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.54,19.51,19.40,19.36,12/5/2018 16:48:42,12/5/2018 16:48:44,12/5/2018 16:45:01,12/5/2018 16:45:01,19.78,19.73,12/5/2018 16:45:08,12/5/2018 16:45:08,19.11,19.08,18.99,19.01,12/5/2018 16:57:49,12/5/2018 16:57:49,12/5/2018 16:58:06,12/5/2018 16:57:18,19.11,19.06,12/5/2018 16:57:02,12/5/2018 16:57:02,19.35,19.31,19.20,19.18,19.45,19.40,0.1130,0.1130,0.1090,0.0980,0.1790,0.1790,7,9,05DEC2018:16:49:17,10.5,12/5/2018 16:45:01,6.4,7,12.2900,2370,12/5/2018 16:59:12,2280,12/5/2018 16:45:03,2314,12.2,19.48,19.48,19.48,19.47,12/5/2018 16:45:01,12/5/2018 16:45:01,12/5/2018 16:45:01,12/5/2018 16:45:01,19.75,19.75,12/5/2018 16:49:45,12/5/2018 16:49:44,19.08,19.08,19.08,19.08,12/5/2018 16:57:59,12/5/2018 16:58:00,12/5/2018 16:57:59,12/5/2018 16:57:59,19.13,19.13,12/5/2018 16:58:42,12/5/2018 16:58:42,19.26,19.26,19.26,19.26,19.43,19.43,0.107,0.107,0.107,0.107,0.16,0.16
12/5/2018 17:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.28,19.24,19.07,19.07,12/5/2018 17:00:01,12/5/2018 17:00:02,12/5/2018 17:00:02,12/5/2018 17:00:03,19.40,19.36,12/5/2018 17:00:01,12/5/2018 17:00:01,18.73,18.69,18.62,18.62,12/5/2018 17:14:03,12/5/2018 17:14:04,12/5/2018 17:14:05,12/5/2018 17:14:59,18.88,18.83,12/5/2018 17:14:07,12/5/2018 17:14:07,18.99,18.95,18.83,18.83,19.08,19.03,0.1300,0.1300,0.1170,0.1130,0.1360,0.1360,1,4,05DEC2018:17:00:01,10.7,12/5/2018 17:02:15,6.5,13,13.8100,2370,12/5/2018 17:03:56,2310,12/5/2018 17:00:01,2316,12.2,19.16,19.16,19.16,19.16,12/5/2018 17:00:15,12/5/2018 17:00:15,12/5/2018 17:00:15,12/5/2018 17:00:15,19.35,19.35,12/5/2018 17:00:55,12/5/2018 17:00:54,18.69,18.69,18.69,18.69,12/5/2018 17:14:16,12/5/2018 17:14:15,12/5/2018 17:14:15,12/5/2018 17:14:15,18.86,18.86,12/5/2018 17:11:49,12/5/2018 17:11:48,18.9,18.9,18.9,18.9,19.06,19.06,0.121,0.121,0.121,0.121,0.128,0.128
12/5/2018 17:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.81,18.78,18.62,18.64,12/5/2018 17:15:03,12/5/2018 17:15:06,12/5/2018 17:15:25,12/5/2018 17:15:26,19.03,18.98,12/5/2018 17:15:01,12/5/2018 17:15:01,18.44,18.40,18.34,18.33,12/5/2018 17:26:54,12/5/2018 17:26:54,12/5/2018 17:26:57,12/5/2018 17:27:01,18.43,18.39,12/5/2018 17:26:57,12/5/2018 17:26:57,18.62,18.58,18.47,18.48,18.70,18.66,0.0720,0.0720,0.0680,0.0680,0.1160,0.1160,0,0,05DEC2018:17:15:01,9.0,12/5/2018 17:20:25,5.5,13,11.6600,2340,12/5/2018 17:15:04,2310,12/5/2018 17:15:01,2317,12.2,18.71,18.71,18.71,18.7,12/5/2018 17:15:01,12/5/2018 17:15:01,12/5/2018 17:15:01,12/5/2018 17:15:01,19,19,12/5/2018 17:15:27,12/5/2018 17:15:26,18.4,18.4,18.4,18.4,12/5/2018 17:27:05,12/5/2018 17:27:06,12/5/2018 17:27:06,12/5/2018 17:27:05,18.55,18.55,12/5/2018 17:27:24,12/5/2018 17:27:23,18.54,18.54,18.54,18.54,18.68,18.68,0.069,0.069,0.069,0.069,0.107,0.106
12/5/2018 17:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.70,18.65,18.54,18.56,12/5/2018 17:30:01,12/5/2018 17:30:01,12/5/2018 17:30:01,12/5/2018 17:30:01,18.88,18.83,12/5/2018 17:30:10,12/5/2018 17:30:10,18.13,18.10,18.17,18.19,12/5/2018 17:44:13,12/5/2018 17:44:13,12/5/2018 17:44:13,12/5/2018 17:44:14,18.29,18.24,12/5/2018 17:43:01,12/5/2018 17:43:01,18.46,18.43,18.33,18.35,18.52,18.47,0.0830,0.0820,0.0610,0.0570,0.1000,0.1000,-0,0,05DEC2018:17:30:01,7.9,12/5/2018 17:31:09,5.0,11,13.7800,2340,12/5/2018 17:30:08,2310,12/5/2018 17:30:01,2317,12.2,18.59,18.59,18.59,18.59,12/5/2018 17:30:08,12/5/2018 17:30:08,12/5/2018 17:30:08,12/5/2018 17:30:07,18.81,18.81,12/5/2018 17:30:19,12/5/2018 17:30:18,18.22,18.22,18.22,18.22,12/5/2018 17:44:20,12/5/2018 17:44:20,12/5/2018 17:44:19,12/5/2018 17:44:19,18.39,18.39,12/5/2018 17:44:20,12/5/2018 17:44:20,18.4,18.4,18.4,18.4,18.5,18.5,0.067,0.067,0.067,0.067,0.09,0.089
12/5/2018 18:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.64,18.63,18.40,18.40,12/5/2018 17:54:55,12/5/2018 17:55:05,12/5/2018 17:54:54,12/5/2018 17:54:53,18.88,18.83,12/5/2018 17:55:03,12/5/2018 17:55:03,18.24,18.20,18.19,18.21,12/5/2018 17:58:12,12/5/2018 17:58:12,12/5/2018 17:45:31,12/5/2018 17:45:32,18.29,18.24,12/5/2018 17:58:11,12/5/2018 17:58:11,18.49,18.45,18.29,18.30,18.55,18.50,0.0830,0.0840,0.0450,0.0410,0.1010,0.1010,-0,-0,05DEC2018:17:45:04,6.6,12/5/2018 17:48:34,4.4,2,9.3400,2340,12/5/2018 17:45:02,2310,12/5/2018 17:45:01,2318,12.2,18.51,18.51,18.51,18.51,12/5/2018 17:55:09,12/5/2018 17:55:09,12/5/2018 17:55:08,12/5/2018 17:55:08,18.8,18.8,12/5/2018 17:55:27,12/5/2018 17:55:26,18.23,18.23,18.23,18.23,12/5/2018 17:58:15,12/5/2018 17:58:15,12/5/2018 17:58:15,12/5/2018 17:58:15,18.4,18.4,12/5/2018 17:58:33,12/5/2018 17:58:32,18.38,18.38,18.38,18.38,18.52,18.52,0.056,0.056,0.056,0.056,0.079,0.079
12/5/2018 18:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.48,18.47,18.24,18.25,12/5/2018 18:00:45,12/5/2018 18:00:59,12/5/2018 18:00:01,12/5/2018 18:00:01,18.58,18.54,12/5/2018 18:00:07,12/5/2018 18:00:07,18.23,18.19,18.07,18.08,12/5/2018 18:03:37,12/5/2018 18:03:37,12/5/2018 18:13:02,12/5/2018 18:13:11,18.21,18.17,12/5/2018 18:13:31,12/5/2018 18:13:31,18.35,18.31,18.15,18.16,18.41,18.36,0.0600,0.0610,0.0460,0.0470,0.1000,0.1000,-0,-0,05DEC2018:18:01:30,7.2,12/5/2018 18:11:41,4.6,2,9.8900,2340,12/5/2018 18:00:01,2310,12/5/2018 18:00:02,2318,12.2,18.37,18.37,18.37,18.36,12/5/2018 18:00:01,12/5/2018 18:00:01,12/5/2018 18:00:01,12/5/2018 18:00:01,18.54,18.54,12/5/2018 18:00:08,12/5/2018 18:00:07,18.16,18.16,18.16,18.16,12/5/2018 18:13:07,12/5/2018 18:13:07,12/5/2018 18:13:07,12/5/2018 18:13:05,18.26,18.26,12/5/2018 18:11:25,12/5/2018 18:11:24,18.24,18.24,18.24,18.24,18.39,18.39,0.05,0.05,0.05,0.05,0.075,0.075
12/5/2018 18:30:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.32,18.28,18.09,18.11,12/5/2018 18:15:02,12/5/2018 18:15:02,12/5/2018 18:15:01,12/5/2018 18:15:01,18.43,18.39,12/5/2018 18:15:06,12/5/2018 18:15:06,17.99,17.96,17.80,17.82,12/5/2018 18:23:07,12/5/2018 18:29:13,12/5/2018 18:29:11,12/5/2018 18:29:13,18.14,18.09,12/5/2018 18:19:54,12/5/2018 18:19:54,18.17,18.14,17.98,18.00,18.25,18.20,0.0650,0.0650,0.0710,0.0720,0.1120,0.1120,-0,-0,05DEC2018:18:15:09,7.5,12/5/2018 18:29:33,3.5,21,14.3500,2340,12/5/2018 18:15:01,2310,12/5/2018 18:15:02,2319,12.2,18.19,18.19,18.19,18.19,12/5/2018 18:15:10,12/5/2018 18:15:09,12/5/2018 18:15:10,12/5/2018 18:15:10,18.41,18.41,12/5/2018 18:25:59,12/5/2018 18:25:58,17.92,17.92,17.92,17.92,12/5/2018 18:29:17,12/5/2018 18:29:17,12/5/2018 18:29:16,12/5/2018 18:29:16,18.11,18.11,12/5/2018 18:21:37,12/5/2018 18:21:36,18.07,18.07,18.07,18.07,18.23,18.23,0.063,0.063,0.063,0.063,0.093,0.093
12/5/2018 18:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.7,18.17,18.14,17.94,17.97,12/5/2018 18:30:19,12/5/2018 18:30:15,12/5/2018 18:31:28,12/5/2018 18:31:27,18.28,18.24,12/5/2018 18:30:35,12/5/2018 18:30:35,17.64,17.59,17.54,17.55,12/5/2018 18:43:11,12/5/2018 18:43:11,12/5/2018 18:43:13,12/5/2018 18:43:12,17.69,17.64,12/5/2018 18:43:14,12/5/2018 18:43:14,17.96,17.93,17.77,17.79,18.03,17.98,0.1260,0.1270,0.1080,0.1060,0.1210,0.1210,-0,-0,05DEC2018:18:30:10,7.2,12/5/2018 18:43:47,5.1,15,10.4900,2340,12/5/2018 18:30:07,2310,12/5/2018 18:30:01,2317,12.2,18.02,18.02,18.02,18.02,12/5/2018 18:31:30,12/5/2018 18:31:30,12/5/2018 18:31:30,12/5/2018 18:31:30,18.16,18.16,12/5/2018 18:33:24,12/5/2018 18:33:24,17.6,17.6,17.6,17.6,12/5/2018 18:43:22,12/5/2018 18:43:21,12/5/2018 18:43:21,12/5/2018 18:43:21,17.81,17.81,12/5/2018 18:43:25,12/5/2018 18:43:24,17.86,17.86,17.86,17.86,18.01,18.01,0.112,0.112,0.112,0.113,0.11,0.11
12/5/2018 19:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.2,17.87,17.81,17.64,17.65,12/5/2018 18:49:59,12/5/2018 18:47:00,12/5/2018 18:46:32,12/5/2018 18:47:01,17.98,17.94,12/5/2018 18:45:08,12/5/2018 18:45:08,17.12,17.09,17.11,17.14,12/5/2018 18:58:31,12/5/2018 18:58:31,12/5/2018 18:58:50,12/5/2018 18:58:49,17.24,17.19,12/5/2018 18:58:39,12/5/2018 18:58:39,17.63,17.59,17.46,17.48,17.73,17.68,0.1400,0.1390,0.1110,0.1070,0.1670,0.1670,-0,-0,05DEC2018:18:46:13,8.1,12/5/2018 18:56:06,5.6,11,7.7690,2340,12/5/2018 18:45:05,2310,12/5/2018 18:45:01,2316,12.2,17.71,17.71,17.71,17.71,12/5/2018 18:50:22,12/5/2018 18:50:22,12/5/2018 18:47:06,12/5/2018 18:47:05,17.91,17.91,12/5/2018 18:47:42,12/5/2018 18:47:42,17.16,17.16,17.16,17.16,12/5/2018 18:58:54,12/5/2018 18:58:53,12/5/2018 18:58:53,12/5/2018 18:58:53,17.27,17.27,12/5/2018 18:59:08,12/5/2018 18:59:07,17.54,17.54,17.54,17.54,17.71,17.71,0.117,0.117,0.117,0.117,0.149,0.149
12/5/2018 19:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.5,17.72,17.67,17.45,17.47,12/5/2018 19:01:00,12/5/2018 19:01:00,12/5/2018 19:01:12,12/5/2018 19:01:11,17.83,17.79,12/5/2018 19:00:53,12/5/2018 19:00:53,16.19,16.15,16.38,16.42,12/5/2018 19:11:05,12/5/2018 19:12:13,12/5/2018 19:12:32,12/5/2018 19:12:32,16.49,16.45,12/5/2018 19:11:04,12/5/2018 19:11:04,17.09,17.05,16.94,16.96,17.17,17.12,0.3230,0.3200,0.2700,0.2690,0.3010,0.3000,-0,-0,05DEC2018:19:00:15,10.3,12/5/2018 19:13:00,6.5,14,8.6700,2340,12/5/2018 19:00:07,2280,12/5/2018 19:14:03,2315,12.2,17.53,17.53,17.53,17.53,12/5/2018 19:01:13,12/5/2018 19:01:13,12/5/2018 19:01:12,12/5/2018 19:01:12,17.76,17.76,12/5/2018 19:01:21,12/5/2018 19:01:20,16.41,16.41,16.41,16.41,12/5/2018 19:11:11,12/5/2018 19:11:11,12/5/2018 19:11:11,12/5/2018 19:11:11,16.61,16.61,12/5/2018 19:11:24,12/5/2018 19:11:24,17.02,17.02,17.02,17.02,17.16,17.15,0.28,0.28,0.28,0.28,0.28,0.28
12/5/2018 19:30:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.6,17.25,17.19,16.90,16.89,12/5/2018 19:18:27,12/5/2018 19:18:27,12/5/2018 19:18:28,12/5/2018 19:18:28,17.24,17.19,12/5/2018 19:18:26,12/5/2018 19:18:26,15.23,15.20,15.50,15.55,12/5/2018 19:29:43,12/5/2018 19:29:43,12/5/2018 19:29:50,12/5/2018 19:29:50,15.45,15.40,12/5/2018 19:29:49,12/5/2018 19:29:49,16.48,16.44,16.38,16.41,16.56,16.52,0.4190,0.4120,0.3180,0.3080,0.3520,0.3520,-0,-0,05DEC2018:19:15:35,10.7,12/5/2018 19:16:58,7.2,10,7.8780,2370,12/5/2018 19:15:32,2280,12/5/2018 19:16:33,2313,12.2,16.98,16.97,16.98,16.98,12/5/2018 19:18:34,12/5/2018 19:18:33,12/5/2018 19:18:33,12/5/2018 19:18:33,17.03,17.03,12/5/2018 19:15:01,12/5/2018 19:15:01,15.51,15.51,15.51,15.5,12/5/2018 19:29:52,12/5/2018 19:29:51,12/5/2018 19:29:51,12/5/2018 19:29:51,15.7,15.7,12/5/2018 19:29:53,12/5/2018 19:29:52,16.44,16.44,16.43,16.43,16.56,16.56,0.336,0.336,0.337,0.337,0.316,0.317
12/5/2018 19:45:00,15min,Peter Sinks,UCC,270,15.3,16.4,12.8,16.79,16.76,16.09,16.02,12/5/2018 19:36:43,12/5/2018 19:36:42,12/5/2018 19:36:42,12/5/2018 19:36:40,16.79,16.74,12/5/2018 19:36:42,12/5/2018 19:36:42,10.61,10.48,12.46,12.82,12/5/2018 19:43:25,12/5/2018 19:43:25,12/5/2018 19:40:37,12/5/2018 19:40:37,12.61,12.57,12/5/2018 19:43:28,12/5/2018 19:43:28,15.24,15.21,15.20,15.24,15.37,15.32,1.1310,1.1410,0.7070,0.6600,0.9220,0.9220,-0,-0,05DEC2018:19:30:16,6.6,12/5/2018 19:32:03,4.0,1,13.9900,2340,12/5/2018 19:30:01,2310,12/5/2018 19:30:02,2316,12.2,16.34,16.34,16.34,16.35,12/5/2018 19:36:49,12/5/2018 19:36:49,12/5/2018 19:36:49,12/5/2018 19:36:49,16.45,16.45,12/5/2018 19:36:17,12/5/2018 19:36:17,12.5,12.51,12.5,12.49,12/5/2018 19:40:40,12/5/2018 19:40:40,12/5/2018 19:40:40,12/5/2018 19:40:40,13.08,13.08,12/5/2018 19:40:55,12/5/2018 19:40:55,15.25,15.25,15.25,15.25,15.38,15.38,0.81,0.81,0.812,0.814,0.83,0.831
12/5/2018 20:00:00,15min,Peter Sinks,UCC,270,11.3,14.7,7.2,15.62,15.57,14.92,14.73,12/5/2018 19:46:48,12/5/2018 19:46:47,12/5/2018 19:46:49,12/5/2018 19:46:49,15.15,15.10,12/5/2018 19:46:50,12/5/2018 19:46:50,5.73,5.65,7.63,7.94,12/5/2018 19:59:00,12/5/2018 19:58:59,12/5/2018 19:59:41,12/5/2018 19:59:41,6.94,6.90,12/5/2018 19:56:19,12/5/2018 19:56:19,11.27,11.25,11.53,11.62,11.38,11.34,2.5610,2.5660,2.1320,2.0700,2.4070,2.4060,-0,-0,05DEC2018:19:45:21,4.6,12/5/2018 19:52:04,2.9,10,20.4500,2340,12/5/2018 19:45:04,2310,12/5/2018 19:45:01,2314,12.2,14.96,14.95,14.95,14.96,12/5/2018 19:46:53,12/5/2018 19:46:53,12/5/2018 19:46:53,12/5/2018 19:46:52,14.52,14.52,12/5/2018 19:47:03,12/5/2018 19:47:02,7.341,7.347,7.338,7.333,12/5/2018 19:59:37,12/5/2018 19:59:37,12/5/2018 19:59:37,12/5/2018 19:59:37,7.093,7.093,12/5/2018 19:56:47,12/5/2018 19:56:46,11.46,11.46,11.45,11.45,11.46,11.45,2.24,2.239,2.241,2.242,2.317,2.319
12/5/2018 20:15:00,15min,Peter Sinks,UCC,270,8.1,9.7,4.3,10.67,10.68,8.88,8.89,12/5/2018 20:07:22,12/5/2018 20:07:21,12/5/2018 20:07:23,12/5/2018 20:07:24,10.07,10.03,12/5/2018 20:07:22,12/5/2018 20:07:22,2.80,2.76,4.53,4.53,12/5/2018 20:14:49,12/5/2018 20:14:49,12/5/2018 20:14:57,12/5/2018 20:14:56,3.52,3.48,12/5/2018 20:14:57,12/5/2018 20:14:57,8.07,8.05,7.83,7.89,8.20,8.16,1.5310,1.5330,1.0410,1.0290,1.3750,1.3740,-0,-0,05DEC2018:20:00:01,4.6,12/5/2018 20:02:51,3.1,10,15.8600,2340,12/5/2018 20:00:17,2280,12/5/2018 20:01:03,2312,12.2,9.46,9.46,9.46,9.47,12/5/2018 20:07:32,12/5/2018 20:07:32,12/5/2018 20:07:32,12/5/2018 20:07:32,9.84,9.84,12/5/2018 20:07:50,12/5/2018 20:07:49,3.866,3.871,3.864,3.858,12/5/2018 20:15:00,12/5/2018 20:15:00,12/5/2018 20:15:00,12/5/2018 20:15:00,4.695,4.648,12/5/2018 20:15:00,12/5/2018 20:15:00,8,7.998,7.997,7.996,8.24,8.24,1.186,1.188,1.19,1.192,1.229,1.232
12/5/2018 20:30:00,15min,Peter Sinks,UCC,270,5.9,7.4,3.7,8.52,8.53,6.96,7.04,12/5/2018 20:17:32,12/5/2018 20:17:32,12/5/2018 20:27:28,12/5/2018 20:27:27,7.98,7.94,12/5/2018 20:21:33,12/5/2018 20:21:33,2.80,2.67,4.25,4.25,12/5/2018 20:15:06,12/5/2018 20:17:45,12/5/2018 20:15:06,12/5/2018 20:15:06,3.37,3.33,12/5/2018 20:15:10,12/5/2018 20:15:10,5.91,5.85,5.56,5.59,5.89,5.85,1.1370,1.1770,0.5190,0.5070,0.8480,0.8470,-0,-0,05DEC2018:20:15:06,2.4,12/5/2018 20:29:24,0.8,159,32.9900,2340,12/5/2018 20:15:38,2280,12/5/2018 20:15:02,2319,12.1,7.259,7.252,7.258,7.262,12/5/2018 20:27:36,12/5/2018 20:27:35,12/5/2018 20:27:35,12/5/2018 20:27:35,7.463,7.465,12/5/2018 20:21:46,12/5/2018 20:21:46,3.793,3.798,3.791,3.786,12/5/2018 20:15:10,12/5/2018 20:15:09,12/5/2018 20:15:09,12/5/2018 20:15:09,3.665,3.662,12/5/2018 20:15:18,12/5/2018 20:15:18,5.711,5.712,5.712,5.712,5.833,5.834,0.735,0.731,0.733,0.735,0.76,0.76
12/5/2018 20:45:00,15min,Peter Sinks,UCC,270,5.0,7.5,1.2,8.10,8.17,6.68,6.74,12/5/2018 20:32:56,12/5/2018 20:32:54,12/5/2018 20:32:51,12/5/2018 20:33:04,7.84,7.79,12/5/2018 20:32:56,12/5/2018 20:32:56,-0.10,-1.12,1.87,2.22,12/5/2018 20:42:28,12/5/2018 20:42:27,12/5/2018 20:42:30,12/5/2018 20:42:29,0.84,0.80,12/5/2018 20:42:28,12/5/2018 20:42:28,4.97,4.91,4.73,4.77,5.02,4.98,1.5480,1.7400,1.0070,0.9870,1.4160,1.4150,-0,-0,05DEC2018:20:30:09,2.4,12/5/2018 20:41:27,0.7,151,24.7900,2370,12/5/2018 20:36:26,2310,12/5/2018 20:30:01,2347,12.2,7.37,7.369,7.369,7.37,12/5/2018 20:33:05,12/5/2018 20:33:05,12/5/2018 20:33:05,12/5/2018 20:33:04,7.564,7.565,12/5/2018 20:33:17,12/5/2018 20:33:17,1.133,1.145,1.14,1.138,12/5/2018 20:42:34,12/5/2018 20:42:33,12/5/2018 20:42:33,12/5/2018 20:42:33,1.251,1.25,12/5/2018 20:42:53,12/5/2018 20:42:52,4.867,4.866,4.865,4.865,5.037,5.036,1.249,1.247,1.248,1.249,1.359,1.359
12/5/2018 21:00:00,15min,Peter Sinks,UCC,270,3.3,6.0,0.9,6.21,6.74,5.73,5.89,12/5/2018 20:46:38,12/5/2018 20:47:57,12/5/2018 20:47:56,12/5/2018 20:47:56,6.35,6.31,12/5/2018 20:46:57,12/5/2018 20:46:57,-0.19,-1.57,0.35,0.35,12/5/2018 21:00:00,12/5/2018 21:00:00,12/5/2018 21:00:00,12/5/2018 21:00:00,0.85,0.82,12/5/2018 21:00:00,12/5/2018 21:00:00,3.30,3.24,3.25,3.28,3.36,3.32,1.5310,1.7940,1.1370,1.1080,1.4780,1.4770,-0,-0,05DEC2018:20:45:11,2.0,12/5/2018 20:47:23,0.3,197,43.6000,2370,12/5/2018 20:45:02,2340,12/5/2018 20:45:01,2362,12.1,5.927,5.926,5.926,5.927,12/5/2018 20:47:03,12/5/2018 20:47:02,12/5/2018 20:47:02,12/5/2018 20:47:02,6.172,6.172,12/5/2018 20:47:08,12/5/2018 20:47:08,0.55,0.511,0.487,0.464,12/5/2018 21:00:00,12/5/2018 21:00:00,12/5/2018 21:00:00,12/5/2018 21:00:00,1.283,1.283,12/5/2018 20:56:22,12/5/2018 20:56:21,3.297,3.296,3.295,3.294,3.38,3.379,1.297,1.297,1.298,1.3,1.434,1.434
12/5/2018 21:15:00,15min,Peter Sinks,UCC,270,4.2,7.3,0.1,7.82,8.47,6.43,6.42,12/5/2018 21:10:25,12/5/2018 21:10:23,12/5/2018 21:10:31,12/5/2018 21:10:31,7.71,7.67,12/5/2018 21:10:34,12/5/2018 21:10:34,-0.55,-1.92,0.23,0.25,12/5/2018 21:00:04,12/5/2018 21:00:02,12/5/2018 21:00:05,12/5/2018 21:00:03,0.11,0.08,12/5/2018 21:00:07,12/5/2018 21:00:07,4.16,4.23,3.82,3.75,4.20,4.16,1.5300,1.7350,1.3520,1.2990,1.5150,1.5140,-0,-0,05DEC2018:21:00:01,3.3,12/5/2018 21:08:18,1.2,22,67.3400,2370,12/5/2018 21:00:01,2340,12/5/2018 21:00:02,2363,12.1,7.166,7.161,7.161,7.164,12/5/2018 21:10:36,12/5/2018 21:10:36,12/5/2018 21:10:35,12/5/2018 21:10:35,7.363,7.363,12/5/2018 21:10:41,12/5/2018 21:10:40,-0.255,-0.244,-0.247,-0.249,12/5/2018 21:00:11,12/5/2018 21:00:11,12/5/2018 21:00:10,12/5/2018 21:00:10,0.388,0.386,12/5/2018 21:00:30,12/5/2018 21:00:30,3.953,3.954,3.955,3.956,4.136,4.137,1.473,1.47,1.469,1.469,1.515,1.515
12/5/2018 21:30:00,15min,Peter Sinks,UCC,270,4.9,6.7,3.1,6.70,6.92,6.84,6.74,12/5/2018 21:29:34,12/5/2018 21:29:30,12/5/2018 21:29:30,12/5/2018 21:29:30,6.83,6.79,12/5/2018 21:30:00,12/5/2018 21:30:00,3.10,2.51,2.27,2.43,12/5/2018 21:19:23,12/5/2018 21:19:22,12/5/2018 21:19:23,12/5/2018 21:19:24,3.26,3.22,12/5/2018 21:19:27,12/5/2018 21:19:27,4.94,4.93,4.89,4.90,4.94,4.90,0.8790,1.0220,1.0080,0.9760,0.8670,0.8670,-0,-0,05DEC2018:21:15:06,3.3,12/5/2018 21:17:21,1.2,189,63.8800,2370,12/5/2018 21:15:02,2340,12/5/2018 21:15:01,2363,12.2,6.768,6.767,6.766,6.767,12/5/2018 21:29:39,12/5/2018 21:29:39,12/5/2018 21:29:39,12/5/2018 21:29:39,6.552,6.555,12/5/2018 21:30:00,12/5/2018 21:30:00,2.691,2.697,2.696,2.692,12/5/2018 21:19:33,12/5/2018 21:19:33,12/5/2018 21:19:33,12/5/2018 21:19:32,3.421,3.421,12/5/2018 21:19:52,12/5/2018 21:19:51,4.895,4.895,4.896,4.897,4.879,4.88,0.923,0.923,0.923,0.924,0.82,0.821
12/5/2018 21:45:00,15min,Peter Sinks,UCC,270,5.8,7.0,4.8,7.01,7.23,6.99,6.88,12/5/2018 21:30:51,12/5/2018 21:30:50,12/5/2018 21:30:20,12/5/2018 21:30:18,7.28,7.24,12/5/2018 21:30:51,12/5/2018 21:30:51,4.59,4.04,4.41,4.57,12/5/2018 21:41:36,12/5/2018 21:41:28,12/5/2018 21:43:21,12/5/2018 21:43:21,4.77,4.73,12/5/2018 21:41:34,12/5/2018 21:41:34,5.84,5.79,5.69,5.72,5.88,5.84,0.6110,0.7470,0.5010,0.4720,0.6200,0.6200,-0,-0,05DEC2018:21:30:05,1.5,12/5/2018 21:36:49,0.3,171,43.1900,2370,12/5/2018 21:30:01,2340,12/5/2018 21:30:02,2364,12.2,6.921,6.924,6.921,6.918,12/5/2018 21:30:32,12/5/2018 21:30:32,12/5/2018 21:30:32,12/5/2018 21:30:32,7.174,7.177,12/5/2018 21:31:06,12/5/2018 21:31:05,4.671,4.679,4.674,4.67,12/5/2018 21:41:40,12/5/2018 21:41:40,12/5/2018 21:41:40,12/5/2018 21:41:40,4.946,4.944,12/5/2018 21:41:56,12/5/2018 21:41:56,5.768,5.768,5.768,5.768,5.871,5.87,0.556,0.555,0.555,0.555,0.59,0.59
12/5/2018 22:00:00,15min,Peter Sinks,UCC,270,6.6,8.3,5.3,8.43,8.68,8.07,8.00,12/5/2018 21:57:19,12/5/2018 21:57:17,12/5/2018 21:57:58,12/5/2018 21:57:58,8.65,8.61,12/5/2018 21:57:37,12/5/2018 21:57:37,5.31,5.04,4.96,5.01,12/5/2018 21:49:17,12/5/2018 21:49:16,12/5/2018 21:49:15,12/5/2018 21:49:14,5.22,5.18,12/5/2018 21:49:27,12/5/2018 21:49:27,6.62,6.61,6.28,6.28,6.68,6.64,0.8310,0.9360,0.6600,0.6450,0.8670,0.8670,-0,-0,05DEC2018:21:45:20,1.1,12/5/2018 21:54:53,0.1,30,8.0900,2370,12/5/2018 21:45:02,2340,12/5/2018 21:45:01,2364,12.2,8.16,8.15,8.16,8.16,12/5/2018 21:58:04,12/5/2018 21:58:03,12/5/2018 21:58:03,12/5/2018 21:58:03,8.53,8.53,12/5/2018 21:57:40,12/5/2018 21:57:40,5.115,5.116,5.116,5.117,12/5/2018 21:49:27,12/5/2018 21:49:26,12/5/2018 21:49:26,12/5/2018 21:49:26,5.41,5.41,12/5/2018 21:49:42,12/5/2018 21:49:41,6.44,6.44,6.441,6.441,6.65,6.65,0.73,0.73,0.73,0.73,0.847,0.847
12/5/2018 22:15:00,15min,Peter Sinks,UCC,270,9.6,12.0,6.7,12.31,12.54,11.39,11.55,12/5/2018 22:14:50,12/5/2018 22:14:51,12/5/2018 22:15:00,12/5/2018 22:14:52,12.40,12.35,12/5/2018 22:14:50,12/5/2018 22:14:50,6.77,6.62,6.74,6.79,12/5/2018 22:00:14,12/5/2018 22:00:14,12/5/2018 22:00:12,12/5/2018 22:00:13,6.72,6.68,12/5/2018 22:00:06,12/5/2018 22:00:06,9.55,9.64,9.26,9.24,9.65,9.61,1.3840,1.4500,1.2480,1.2590,1.4400,1.4390,-0,-0,05DEC2018:22:00:06,1.5,12/5/2018 22:06:17,0.2,337,25.6400,2370,12/5/2018 22:00:01,2340,12/5/2018 22:00:03,2366,12.2,11.88,11.88,11.88,11.89,12/5/2018 22:15:00,12/5/2018 22:15:00,12/5/2018 22:15:00,12/5/2018 22:15:00,12.05,12.06,12/5/2018 22:15:00,12/5/2018 22:15:00,6.764,6.764,6.764,6.764,12/5/2018 22:00:18,12/5/2018 22:00:18,12/5/2018 22:00:18,12/5/2018 22:00:18,6.713,6.715,12/5/2018 22:00:01,12/5/2018 22:00:01,9.38,9.38,9.38,9.38,9.54,9.54,1.325,1.325,1.325,1.325,1.438,1.437
12/5/2018 22:30:00,15min,Peter Sinks,UCC,270,12.3,13.4,11.0,13.27,13.42,13.69,13.65,12/5/2018 22:23:02,12/5/2018 22:22:58,12/5/2018 22:22:55,12/5/2018 22:22:55,13.52,13.47,12/5/2018 22:23:00,12/5/2018 22:23:00,11.04,10.83,10.99,11.03,12/5/2018 22:15:51,12/5/2018 22:15:49,12/5/2018 22:15:50,12/5/2018 22:15:48,11.05,11.01,12/5/2018 22:16:04,12/5/2018 22:16:04,12.27,12.26,12.37,12.39,12.36,12.32,0.6950,0.7380,0.7930,0.7750,0.7230,0.7220,-0,-0,05DEC2018:22:15:01,1.8,12/5/2018 22:15:37,0.6,195,55.3500,2370,12/5/2018 22:15:01,2340,12/5/2018 22:15:03,2368,12.1,13.48,13.48,13.48,13.48,12/5/2018 22:23:05,12/5/2018 22:23:05,12/5/2018 22:23:05,12/5/2018 22:23:04,13.36,13.36,12/5/2018 22:23:09,12/5/2018 22:23:08,11.01,11.01,11.01,11.01,12/5/2018 22:16:00,12/5/2018 22:16:00,12/5/2018 22:16:00,12/5/2018 22:16:00,11.06,11.05,12/5/2018 22:16:31,12/5/2018 22:16:31,12.31,12.31,12.31,12.31,12.32,12.32,0.739,0.739,0.739,0.739,0.703,0.703
12/5/2018 22:45:00,15min,Peter Sinks,UCC,270,12.6,13.3,12.2,13.44,13.51,13.14,13.16,12/5/2018 22:31:36,12/5/2018 22:31:35,12/5/2018 22:31:00,12/5/2018 22:31:03,13.59,13.54,12/5/2018 22:31:09,12/5/2018 22:31:09,12.16,12.03,12.14,12.18,12/5/2018 22:41:22,12/5/2018 22:41:18,12/5/2018 22:44:59,12/5/2018 22:44:57,12.10,12.06,12/5/2018 22:41:10,12/5/2018 22:41:10,12.62,12.54,12.49,12.53,12.64,12.60,0.2840,0.3310,0.2340,0.2260,0.3140,0.3140,-0,-0,05DEC2018:22:30:01,0.9,12/5/2018 22:40:11,0.1,205,0.0460,2370,12/5/2018 22:30:01,2340,12/5/2018 22:30:03,2369,12.2,13.26,13.25,13.26,13.26,12/5/2018 22:31:42,12/5/2018 22:31:41,12/5/2018 22:31:41,12/5/2018 22:31:41,13.42,13.42,12/5/2018 22:31:44,12/5/2018 22:31:43,12.2,12.2,12.2,12.2,12/5/2018 22:41:29,12/5/2018 22:41:28,12/5/2018 22:41:28,12/5/2018 22:41:28,12.11,12.11,12/5/2018 22:41:38,12/5/2018 22:41:37,12.55,12.55,12.55,12.55,12.64,12.64,0.263,0.263,0.263,0.263,0.308,0.308
12/5/2018 23:00:00,15min,Peter Sinks,UCC,270,13.3,15.1,12.2,15.12,15.19,15.31,15.29,12/5/2018 23:00:00,12/5/2018 23:00:00,12/5/2018 22:59:59,12/5/2018 22:59:58,15.24,15.19,12/5/2018 22:59:51,12/5/2018 22:59:51,12.24,12.08,12.14,12.18,12/5/2018 22:45:01,12/5/2018 22:45:01,12/5/2018 22:45:01,12/5/2018 22:45:01,12.26,12.21,12/5/2018 22:45:01,12/5/2018 22:45:01,13.26,13.25,13.20,13.21,13.33,13.29,0.7730,0.8200,0.8750,0.8580,0.7860,0.7860,-0,-0,05DEC2018:22:45:21,2.4,12/5/2018 22:53:31,0.9,33,38.1000,2370,12/5/2018 22:45:01,2340,12/5/2018 22:45:03,2369,12.2,15.16,15.16,15.16,15.16,12/5/2018 23:00:00,12/5/2018 23:00:00,12/5/2018 23:00:00,12/5/2018 23:00:00,15.03,15.03,12/5/2018 23:00:00,12/5/2018 23:00:00,12.18,12.18,12.18,12.18,12/5/2018 22:45:10,12/5/2018 22:45:09,12/5/2018 22:45:09,12/5/2018 22:45:09,12.23,12.23,12/5/2018 22:45:26,12/5/2018 22:45:25,13.2,13.21,13.21,13.21,13.27,13.27,0.812,0.812,0.813,0.813,0.753,0.754
12/5/2018 23:15:00,15min,Peter Sinks,UCC,270,13.8,15.3,13.1,15.21,15.30,15.40,15.37,12/5/2018 23:00:18,12/5/2018 23:00:05,12/5/2018 23:00:13,12/5/2018 23:00:12,15.38,15.34,12/5/2018 23:00:05,12/5/2018 23:00:05,13.20,13.02,12.95,12.97,12/5/2018 23:07:53,12/5/2018 23:07:51,12/5/2018 23:07:34,12/5/2018 23:07:51,13.14,13.09,12/5/2018 23:07:29,12/5/2018 23:07:29,13.82,13.73,13.68,13.71,13.84,13.80,0.4810,0.5020,0.5590,0.5470,0.5150,0.5150,-0,-0,05DEC2018:23:11:16,2.6,12/5/2018 23:02:37,1.2,166,64.2100,2370,12/5/2018 23:00:01,2340,12/5/2018 23:00:17,2368,12.2,15.3,15.3,15.3,15.3,12/5/2018 23:00:28,12/5/2018 23:00:28,12/5/2018 23:00:28,12/5/2018 23:00:28,15.27,15.27,12/5/2018 23:00:59,12/5/2018 23:00:58,13.08,13.08,13.08,13.08,12/5/2018 23:07:39,12/5/2018 23:07:38,12/5/2018 23:07:38,12/5/2018 23:07:38,13.12,13.12,12/5/2018 23:07:59,12/5/2018 23:07:58,13.75,13.75,13.75,13.75,13.85,13.85,0.535,0.534,0.534,0.533,0.527,0.526
12/5/2018 23:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.86,13.87,13.65,13.69,12/5/2018 23:17:00,12/5/2018 23:17:01,12/5/2018 23:21:58,12/5/2018 23:22:34,14.03,13.98,12/5/2018 23:17:00,12/5/2018 23:17:00,13.42,13.32,13.35,13.38,12/5/2018 23:27:34,12/5/2018 23:27:28,12/5/2018 23:27:26,12/5/2018 23:27:36,13.43,13.39,12/5/2018 23:24:52,12/5/2018 23:24:52,13.64,13.58,13.52,13.56,13.69,13.65,0.1080,0.1230,0.0910,0.0860,0.1680,0.1670,-0,-0,05DEC2018:23:28:39,1.1,12/5/2018 23:15:01,0.1,221,15.4200,2370,12/5/2018 23:15:01,2340,12/5/2018 23:15:10,2369,12.2,13.74,13.74,13.74,13.74,12/5/2018 23:17:10,12/5/2018 23:17:09,12/5/2018 23:17:09,12/5/2018 23:17:09,13.86,13.86,12/5/2018 23:20:48,12/5/2018 23:18:53,13.37,13.37,13.37,13.37,12/5/2018 23:27:43,12/5/2018 23:27:43,12/5/2018 23:27:43,12/5/2018 23:27:42,13.41,13.41,12/5/2018 23:25:22,12/5/2018 23:25:21,13.57,13.57,13.57,13.57,13.67,13.67,0.101,0.101,0.101,0.101,0.153,0.153
12/5/2018 23:45:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.6,14.70,14.71,14.58,14.60,12/5/2018 23:43:56,12/5/2018 23:43:16,12/5/2018 23:43:13,12/5/2018 23:43:16,14.91,14.86,12/5/2018 23:43:58,12/5/2018 23:43:58,13.63,13.57,13.52,13.56,12/5/2018 23:30:01,12/5/2018 23:30:01,12/5/2018 23:30:01,12/5/2018 23:30:01,13.58,13.53,12/5/2018 23:30:25,12/5/2018 23:30:25,14.23,14.20,14.19,14.21,14.27,14.23,0.3030,0.3160,0.2920,0.2860,0.3280,0.3280,-0,-0,05DEC2018:23:44:06,1.8,12/5/2018 23:31:25,0.7,134,72.8300,2400,12/5/2018 23:33:35,2340,12/5/2018 23:30:01,2370,12.2,14.63,14.63,14.63,14.63,12/5/2018 23:43:26,12/5/2018 23:43:25,12/5/2018 23:43:25,12/5/2018 23:43:25,14.86,14.86,12/5/2018 23:44:31,12/5/2018 23:44:31,13.58,13.58,13.58,13.58,12/5/2018 23:30:03,12/5/2018 23:30:03,12/5/2018 23:30:03,12/5/2018 23:30:02,13.56,13.56,12/5/2018 23:30:05,12/5/2018 23:30:04,14.2,14.2,14.2,14.2,14.23,14.23,0.301,0.3,0.3,0.3,0.325,0.325
12/6/2018 00:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.2,14.79,14.79,14.96,14.93,12/5/2018 23:59:57,12/5/2018 23:59:58,12/6/2018 00:00:00,12/5/2018 23:59:59,14.91,14.86,12/5/2018 23:45:05,12/5/2018 23:45:05,14.20,14.08,14.11,14.15,12/5/2018 23:55:21,12/5/2018 23:55:19,12/5/2018 23:55:20,12/5/2018 23:55:20,14.16,14.11,12/5/2018 23:55:33,12/5/2018 23:55:33,14.36,14.30,14.30,14.33,14.41,14.36,0.1040,0.1150,0.1380,0.1330,0.1190,0.1190,-0,-0,05DEC2018:23:57:29,1.5,12/5/2018 23:58:53,0.3,20,51.5400,2400,12/5/2018 23:49:48,2340,12/5/2018 23:45:03,2369,12.2,14.81,14.81,14.82,14.82,12/6/2018 00:00:00,12/6/2018 00:00:00,12/6/2018 00:00:00,12/6/2018 00:00:00,14.68,14.69,12/5/2018 23:45:02,12/5/2018 23:45:02,14.14,14.15,14.14,14.14,12/5/2018 23:55:34,12/5/2018 23:55:34,12/5/2018 23:55:34,12/5/2018 23:55:33,14.21,14.21,12/5/2018 23:55:46,12/5/2018 23:55:45,14.32,14.32,14.32,14.32,14.38,14.38,0.112,0.113,0.113,0.113,0.1,0.099
12/6/2018 00:15:00,15min,Peter Sinks,UCC,270,14.8,15.6,14.0,15.56,15.55,15.67,15.66,12/6/2018 00:06:37,12/6/2018 00:06:36,12/6/2018 00:06:35,12/6/2018 00:06:33,15.64,15.60,12/6/2018 00:05:55,12/6/2018 00:05:55,14.01,13.88,13.85,13.88,12/6/2018 00:13:34,12/6/2018 00:12:26,12/6/2018 00:13:49,12/6/2018 00:13:48,14.01,13.96,12/6/2018 00:12:11,12/6/2018 00:12:11,14.79,14.72,14.72,14.74,14.81,14.76,0.4820,0.5140,0.5440,0.5310,0.5020,0.5020,-0,-0,06DEC2018:00:13:00,2.6,12/6/2018 00:11:14,1.3,30,74.5700,2370,12/6/2018 00:00:01,2340,12/6/2018 00:00:16,2369,12.2,15.61,15.61,15.61,15.61,12/6/2018 00:06:50,12/6/2018 00:06:50,12/6/2018 00:06:49,12/6/2018 00:06:49,15.53,15.53,12/6/2018 00:06:24,12/6/2018 00:06:24,13.92,13.93,13.93,13.92,12/6/2018 00:13:47,12/6/2018 00:13:47,12/6/2018 00:13:46,12/6/2018 00:13:46,13.98,13.98,12/6/2018 00:13:13,12/6/2018 00:13:12,14.75,14.75,14.75,14.75,14.8,14.8,0.509,0.509,0.509,0.509,0.482,0.482
12/6/2018 00:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.0,14.64,14.63,14.30,14.32,12/6/2018 00:27:06,12/6/2018 00:26:51,12/6/2018 00:19:40,12/6/2018 00:19:41,14.75,14.71,12/6/2018 00:25:53,12/6/2018 00:25:53,14.05,13.95,13.95,13.98,12/6/2018 00:15:30,12/6/2018 00:15:29,12/6/2018 00:15:01,12/6/2018 00:15:01,14.01,13.96,12/6/2018 00:15:01,12/6/2018 00:15:01,14.35,14.31,14.17,14.20,14.39,14.35,0.1550,0.1740,0.0930,0.0870,0.1560,0.1560,-0,-0,06DEC2018:00:28:27,1.5,12/6/2018 00:15:01,0.1,206,2.3970,2400,12/6/2018 00:26:40,2340,12/6/2018 00:15:05,2369,12.1,14.44,14.44,14.44,14.44,12/6/2018 00:28:18,12/6/2018 00:28:17,12/6/2018 00:28:18,12/6/2018 00:28:18,14.64,14.65,12/6/2018 00:26:20,12/6/2018 00:26:19,14,14,14,14,12/6/2018 00:15:01,12/6/2018 00:15:01,12/6/2018 00:15:38,12/6/2018 00:15:38,13.99,13.99,12/6/2018 00:15:09,12/6/2018 00:15:08,14.25,14.25,14.25,14.25,14.36,14.36,0.124,0.123,0.123,0.123,0.148,0.148
12/6/2018 00:45:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.3,14.74,14.73,14.50,14.53,12/6/2018 00:37:39,12/6/2018 00:36:35,12/6/2018 00:37:41,12/6/2018 00:37:40,14.89,14.84,12/6/2018 00:36:31,12/6/2018 00:36:31,13.29,13.13,13.53,13.60,12/6/2018 00:42:13,12/6/2018 00:42:11,12/6/2018 00:42:18,12/6/2018 00:42:14,13.25,13.20,12/6/2018 00:42:10,12/6/2018 00:42:10,14.18,14.12,14.12,14.14,14.19,14.14,0.4150,0.4540,0.2950,0.2830,0.4280,0.4280,-0,-0,06DEC2018:00:43:54,0.0,12/6/2018 00:30:01,0.0,0,0.0000,2370,12/6/2018 00:30:01,2340,12/6/2018 00:30:11,2369,12.2,14.6,14.6,14.6,14.6,12/6/2018 00:37:43,12/6/2018 00:37:42,12/6/2018 00:37:42,12/6/2018 00:37:42,14.87,14.87,12/6/2018 00:37:03,12/6/2018 00:37:02,13.41,13.41,13.41,13.41,12/6/2018 00:42:23,12/6/2018 00:42:22,12/6/2018 00:42:22,12/6/2018 00:42:22,13.28,13.28,12/6/2018 00:42:37,12/6/2018 00:42:37,14.15,14.15,14.15,14.15,14.18,14.18,0.351,0.351,0.351,0.351,0.405,0.406
12/6/2018 01:00:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.0,13.82,13.85,13.75,13.79,12/6/2018 00:46:24,12/6/2018 00:46:18,12/6/2018 00:46:26,12/6/2018 00:46:26,13.98,13.94,12/6/2018 00:46:15,12/6/2018 00:46:15,11.92,11.73,11.94,12.01,12/6/2018 00:59:31,12/6/2018 00:59:31,12/6/2018 00:59:31,12/6/2018 00:59:30,11.88,11.83,12/6/2018 00:59:28,12/6/2018 00:59:28,13.00,12.92,12.94,12.98,12.99,12.95,0.4850,0.5150,0.4580,0.4540,0.5150,0.5150,-0,-0,06DEC2018:00:59:24,1.3,12/6/2018 00:59:56,0.1,199,6.7270,2370,12/6/2018 00:45:01,2340,12/6/2018 00:45:04,2368,12.1,13.78,13.78,13.78,13.78,12/6/2018 00:46:31,12/6/2018 00:46:31,12/6/2018 00:46:31,12/6/2018 00:46:30,13.87,13.87,12/6/2018 00:46:51,12/6/2018 00:46:50,11.98,11.98,11.98,11.98,12/6/2018 00:59:38,12/6/2018 00:59:37,12/6/2018 00:59:37,12/6/2018 00:59:37,11.96,11.96,12/6/2018 00:59:38,12/6/2018 00:59:37,12.97,12.97,12.97,12.97,12.99,12.99,0.47,0.47,0.47,0.47,0.496,0.497
12/6/2018 01:15:00,15min,Peter Sinks,UCC,270,11.6,12.8,9.7,12.84,12.85,12.56,12.60,12/6/2018 01:02:26,12/6/2018 01:02:24,12/6/2018 01:02:04,12/6/2018 01:02:08,12.92,12.87,12/6/2018 01:02:06,12/6/2018 01:02:06,9.68,9.03,8.80,9.20,12/6/2018 01:11:35,12/6/2018 01:11:28,12/6/2018 01:11:29,12/6/2018 01:11:33,9.78,9.74,12/6/2018 01:11:39,12/6/2018 01:11:39,11.62,11.55,11.66,11.68,11.61,11.57,0.7590,0.8630,0.6730,0.6390,0.7660,0.7660,-0,-0,06DEC2018:01:13:10,2.4,12/6/2018 01:11:58,1.0,333,49.1300,2370,12/6/2018 01:00:01,2340,12/6/2018 01:00:04,2367,12.2,12.69,12.69,12.69,12.69,12/6/2018 01:02:37,12/6/2018 01:02:37,12/6/2018 01:02:37,12/6/2018 01:02:36,12.82,12.82,12/6/2018 01:02:35,12/6/2018 01:02:35,9.3,9.3,9.31,9.3,12/6/2018 01:11:41,12/6/2018 01:11:41,12/6/2018 01:11:40,12/6/2018 01:11:40,10.05,10.05,12/6/2018 01:11:57,12/6/2018 01:11:57,11.63,11.63,11.63,11.63,11.6,11.6,0.698,0.697,0.697,0.697,0.737,0.737
12/6/2018 01:30:00,15min,Peter Sinks,UCC,270,5.7,11.9,2.4,12.07,12.18,12.01,11.92,12/6/2018 01:15:40,12/6/2018 01:15:36,12/6/2018 01:15:37,12/6/2018 01:15:37,12.16,12.12,12/6/2018 01:15:37,12/6/2018 01:15:37,2.10,1.58,2.43,2.67,12/6/2018 01:27:14,12/6/2018 01:27:14,12/6/2018 01:27:19,12/6/2018 01:27:19,2.03,2.00,12/6/2018 01:27:14,12/6/2018 01:27:14,5.79,5.56,6.03,6.13,5.73,5.69,2.3730,2.4120,2.2230,2.2070,2.4210,2.4190,-0,-0,06DEC2018:01:28:24,2.0,12/6/2018 01:24:51,0.8,321,43.6200,2370,12/6/2018 01:15:02,2340,12/6/2018 01:15:01,2362,12.2,11.95,11.96,11.95,11.95,12/6/2018 01:15:42,12/6/2018 01:15:42,12/6/2018 01:15:42,12/6/2018 01:15:42,11.89,11.89,12/6/2018 01:15:42,12/6/2018 01:15:41,2.388,2.39,2.391,2.39,12/6/2018 01:27:21,12/6/2018 01:27:21,12/6/2018 01:27:21,12/6/2018 01:27:20,2.373,2.373,12/6/2018 01:27:26,12/6/2018 01:27:25,5.95,5.947,5.945,5.943,5.848,5.843,2.319,2.317,2.316,2.315,2.507,2.503
12/6/2018 01:45:00,15min,Peter Sinks,UCC,270,0.4,3.6,-3.0,3.61,3.79,3.71,3.70,12/6/2018 01:32:27,12/6/2018 01:32:27,12/6/2018 01:30:56,12/6/2018 01:30:27,3.67,3.63,12/6/2018 01:32:26,12/6/2018 01:32:26,-2.94,-4.23,-2.74,-2.49,12/6/2018 01:40:41,12/6/2018 01:40:37,12/6/2018 01:40:37,12/6/2018 01:40:37,-3.16,-3.19,12/6/2018 01:41:09,12/6/2018 01:41:09,0.53,0.36,0.64,0.72,0.47,0.44,1.9780,2.1250,1.9740,1.9350,2.0280,2.0270,-0,-0,06DEC2018:01:34:09,1.3,12/6/2018 01:30:02,0.1,310,18.9100,2370,12/6/2018 01:30:01,2340,12/6/2018 01:30:02,2358,12.2,3.504,3.502,3.503,3.504,12/6/2018 01:32:30,12/6/2018 01:32:30,12/6/2018 01:32:30,12/6/2018 01:32:29,3.761,3.753,12/6/2018 01:30:01,12/6/2018 01:30:01,-2.938,-2.93,-2.932,-2.933,12/6/2018 01:40:49,12/6/2018 01:40:48,12/6/2018 01:40:48,12/6/2018 01:40:48,-3.057,-3.057,12/6/2018 01:41:38,12/6/2018 01:41:38,0.603,0.602,0.601,0.599,0.541,0.538,1.979,1.978,1.978,1.979,2.02,2.019
12/6/2018 02:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.2,-4.7,-0.28,0.07,1.09,0.91,12/6/2018 01:51:08,12/6/2018 01:51:08,12/6/2018 01:51:07,12/6/2018 01:51:07,-0.31,-0.34,12/6/2018 01:51:40,12/6/2018 01:51:40,-4.56,-5.02,-4.71,-4.59,12/6/2018 01:57:16,12/6/2018 01:57:16,12/6/2018 01:57:16,12/6/2018 01:57:17,-4.76,-4.80,12/6/2018 01:57:17,12/6/2018 01:57:17,-2.46,-2.61,-2.38,-2.31,-2.53,-2.56,1.0780,1.2050,1.2320,1.1990,1.1360,1.1350,-0,-0,06DEC2018:01:45:05,2.4,12/6/2018 01:46:32,0.5,303,75.2300,2370,12/6/2018 01:45:01,2340,12/6/2018 01:45:02,2353,12.2,0.151,0.149,0.148,0.147,12/6/2018 01:51:15,12/6/2018 01:51:15,12/6/2018 01:51:15,12/6/2018 01:51:14,-0.587,-0.584,12/6/2018 01:51:49,12/6/2018 01:51:48,-4.648,-4.644,-4.646,-4.648,12/6/2018 01:57:24,12/6/2018 01:57:24,12/6/2018 01:57:23,12/6/2018 01:57:23,-4.679,-4.681,12/6/2018 01:57:34,12/6/2018 01:57:33,-2.423,-2.424,-2.424,-2.425,-2.51,-2.511,1.148,1.148,1.148,1.148,1.114,1.114
12/6/2018 02:15:00,15min,Peter Sinks,UCC,270,-5.1,-2.9,-6.7,-2.74,-2.50,-2.90,-3.11,12/6/2018 02:00:59,12/6/2018 02:00:59,12/6/2018 02:14:51,12/6/2018 02:14:52,-2.52,-2.56,12/6/2018 02:00:57,12/6/2018 02:00:57,-6.96,-7.45,-6.05,-5.92,12/6/2018 02:07:32,12/6/2018 02:07:29,12/6/2018 02:06:18,12/6/2018 02:06:18,-7.26,-7.29,12/6/2018 02:07:29,12/6/2018 02:07:29,-5.02,-5.15,-4.78,-4.75,-5.07,-5.10,1.2100,1.3600,0.9630,0.9020,1.3270,1.3260,-0,-0,06DEC2018:02:00:04,0.7,12/6/2018 02:10:06,0.0,62,13.2200,2370,12/6/2018 02:00:02,2340,12/6/2018 02:00:01,2346,12.2,-3.067,-3.07,-3.068,-3.067,12/6/2018 02:01:05,12/6/2018 02:01:04,12/6/2018 02:01:04,12/6/2018 02:01:04,-2.702,-2.702,12/6/2018 02:01:08,12/6/2018 02:01:07,-6.371,-6.374,-6.371,-6.369,12/6/2018 02:06:32,12/6/2018 02:06:32,12/6/2018 02:06:32,12/6/2018 02:06:32,-7.089,-7.089,12/6/2018 02:07:51,12/6/2018 02:07:51,-4.924,-4.925,-4.924,-4.924,-5.085,-5.085,1.089,1.088,1.089,1.089,1.317,1.317
12/6/2018 02:30:00,15min,Peter Sinks,UCC,270,-5.9,-3.6,-7.6,-3.88,-3.73,-2.69,-3.05,12/6/2018 02:17:33,12/6/2018 02:17:32,12/6/2018 02:30:00,12/6/2018 02:30:00,-3.83,-3.86,12/6/2018 02:15:01,12/6/2018 02:15:01,-7.36,-7.78,-7.79,-7.63,12/6/2018 02:25:26,12/6/2018 02:25:27,12/6/2018 02:25:26,12/6/2018 02:25:25,-7.68,-7.70,12/6/2018 02:25:26,12/6/2018 02:25:26,-5.77,-5.93,-5.72,-5.67,-5.84,-5.87,0.8600,0.9860,0.9640,0.9330,0.9290,0.9280,-0,-0,06DEC2018:02:15:04,2.2,12/6/2018 02:27:20,0.3,346,33.2500,2370,12/6/2018 02:15:10,2310,12/6/2018 02:23:47,2341,12.0,-3.536,-3.548,-3.558,-3.566,12/6/2018 02:15:01,12/6/2018 02:15:01,12/6/2018 02:15:01,12/6/2018 02:15:01,-3.696,-3.697,12/6/2018 02:15:01,12/6/2018 02:15:01,-7.586,-7.585,-7.585,-7.586,12/6/2018 02:25:37,12/6/2018 02:25:37,12/6/2018 02:25:37,12/6/2018 02:25:36,-7.547,-7.549,12/6/2018 02:25:42,12/6/2018 02:25:41,-5.772,-5.772,-5.772,-5.772,-5.848,-5.848,0.915,0.914,0.914,0.915,0.923,0.922
12/6/2018 02:45:00,15min,Peter Sinks,UCC,270,-6.1,-3.0,-7.1,-3.17,-2.68,-1.16,-1.58,12/6/2018 02:30:19,12/6/2018 02:30:18,12/6/2018 02:30:15,12/6/2018 02:30:15,-3.21,-3.24,12/6/2018 02:30:19,12/6/2018 02:30:19,-6.88,-7.17,-7.36,-7.30,12/6/2018 02:41:13,12/6/2018 02:40:48,12/6/2018 02:40:47,12/6/2018 02:40:47,-7.06,-7.09,12/6/2018 02:41:12,12/6/2018 02:41:12,-6.03,-6.23,-6.12,-6.08,-6.10,-6.13,0.6800,0.7520,0.9800,0.9210,0.7560,0.7550,-0,-0,06DEC2018:02:30:01,1.5,12/6/2018 02:30:45,0.1,261,18.5200,2370,12/6/2018 02:31:12,2310,12/6/2018 02:30:02,2338,12.2,-2.469,-2.462,-2.473,-2.478,12/6/2018 02:30:22,12/6/2018 02:30:22,12/6/2018 02:30:22,12/6/2018 02:30:21,-3.608,-3.607,12/6/2018 02:30:35,12/6/2018 02:30:34,-7.14,-7.14,-7.139,-7.139,12/6/2018 02:41:17,12/6/2018 02:41:16,12/6/2018 02:41:16,12/6/2018 02:41:16,-7.006,-7.007,12/6/2018 02:42:08,12/6/2018 02:42:07,-6.092,-6.092,-6.093,-6.094,-6.084,-6.085,0.847,0.846,0.845,0.844,0.785,0.784
12/6/2018 03:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.6,-7.9,-5.51,-5.50,-5.36,-5.55,12/6/2018 02:59:26,12/6/2018 02:59:26,12/6/2018 02:57:42,12/6/2018 02:57:42,-5.57,-5.60,12/6/2018 02:59:26,12/6/2018 02:59:26,-7.80,-8.11,-7.71,-7.63,12/6/2018 02:50:39,12/6/2018 02:50:38,12/6/2018 02:52:24,12/6/2018 02:52:13,-8.10,-8.13,12/6/2018 02:50:34,12/6/2018 02:50:34,-7.06,-7.22,-7.04,-7.02,-7.15,-7.18,0.5770,0.6410,0.6750,0.6290,0.6000,0.5990,-0,-0,06DEC2018:02:45:01,1.8,12/6/2018 02:56:55,0.2,349,5.3340,2340,12/6/2018 02:45:01,2310,12/6/2018 02:45:08,2335,12.1,-5.599,-5.599,-5.599,-5.599,12/6/2018 02:59:37,12/6/2018 02:59:37,12/6/2018 02:59:37,12/6/2018 02:59:37,-5.626,-5.626,12/6/2018 02:59:51,12/6/2018 02:59:51,-7.775,-7.774,-7.775,-7.775,12/6/2018 02:50:51,12/6/2018 02:50:50,12/6/2018 02:50:50,12/6/2018 02:50:50,-8.04,-8.04,12/6/2018 02:51:02,12/6/2018 02:51:01,-7.091,-7.091,-7.091,-7.091,-7.173,-7.173,0.603,0.603,0.603,0.604,0.57,0.57
12/6/2018 03:15:00,15min,Peter Sinks,UCC,270,-6.1,-4.8,-7.2,-4.66,-4.49,-5.02,-4.88,12/6/2018 03:02:05,12/6/2018 03:02:06,12/6/2018 03:02:07,12/6/2018 03:02:07,-4.53,-4.56,12/6/2018 03:02:10,12/6/2018 03:02:10,-6.75,-7.31,-7.96,-7.91,12/6/2018 03:03:17,12/6/2018 03:03:14,12/6/2018 03:03:11,12/6/2018 03:03:07,-7.06,-7.08,12/6/2018 03:03:32,12/6/2018 03:03:32,-6.07,-6.20,-6.59,-6.55,-6.12,-6.15,0.5030,0.5800,0.6500,0.6320,0.5650,0.5640,-0,-0,06DEC2018:03:01:01,2.4,12/6/2018 03:03:00,0.6,178,39.4200,2340,12/6/2018 03:00:01,2310,12/6/2018 03:00:02,2334,12.2,-4.863,-4.861,-4.863,-4.865,12/6/2018 03:02:11,12/6/2018 03:02:11,12/6/2018 03:02:11,12/6/2018 03:02:10,-4.756,-4.756,12/6/2018 03:02:16,12/6/2018 03:02:15,-7.444,-7.443,-7.443,-7.442,12/6/2018 03:03:22,12/6/2018 03:03:22,12/6/2018 03:03:22,12/6/2018 03:03:21,-7.006,-7.006,12/6/2018 03:04:00,12/6/2018 03:03:59,-6.35,-6.35,-6.35,-6.351,-6.135,-6.136,0.585,0.585,0.585,0.584,0.555,0.555
12/6/2018 03:30:00,15min,Peter Sinks,UCC,270,-4.1,-2.9,-5.9,-2.69,-2.68,-3.26,-3.27,12/6/2018 03:29:57,12/6/2018 03:29:56,12/6/2018 03:30:00,12/6/2018 03:30:00,-2.60,-2.63,12/6/2018 03:29:56,12/6/2018 03:29:56,-5.67,-5.74,-6.29,-6.27,12/6/2018 03:15:03,12/6/2018 03:15:01,12/6/2018 03:15:02,12/6/2018 03:15:01,-5.72,-5.75,12/6/2018 03:15:01,12/6/2018 03:15:01,-4.11,-4.12,-4.51,-4.54,-4.08,-4.11,0.8780,0.8920,0.8630,0.8780,0.8910,0.8910,-0,-0,06DEC2018:03:15:07,0.0,12/6/2018 03:15:01,0.0,0,0.0000,2340,12/6/2018 03:15:01,2310,12/6/2018 03:15:04,2337,12.2,-3.048,-3.046,-3.043,-3.039,12/6/2018 03:30:00,12/6/2018 03:30:00,12/6/2018 03:30:00,12/6/2018 03:30:00,-2.782,-2.779,12/6/2018 03:30:00,12/6/2018 03:30:00,-5.989,-5.988,-5.988,-5.989,12/6/2018 03:15:03,12/6/2018 03:15:03,12/6/2018 03:15:03,12/6/2018 03:15:02,-5.821,-5.821,12/6/2018 03:15:01,12/6/2018 03:15:01,-4.344,-4.343,-4.343,-4.342,-4.148,-4.146,0.878,0.878,0.878,0.877,0.897,0.897
12/6/2018 03:45:00,15min,Peter Sinks,UCC,270,-1.7,-1.1,-2.9,-0.98,-1.04,-1.26,-1.23,12/6/2018 03:43:52,12/6/2018 03:43:57,12/6/2018 03:44:46,12/6/2018 03:43:47,-0.96,-0.99,12/6/2018 03:42:35,12/6/2018 03:42:35,-2.69,-2.68,-3.26,-3.26,12/6/2018 03:30:01,12/6/2018 03:30:01,12/6/2018 03:30:01,12/6/2018 03:30:01,-2.74,-2.77,12/6/2018 03:30:11,12/6/2018 03:30:11,-1.70,-1.74,-2.19,-2.17,-1.66,-1.69,0.5580,0.5430,0.6110,0.6290,0.5500,0.5490,-0,-0,06DEC2018:03:30:05,1.1,12/6/2018 03:42:00,0.2,183,0.6630,2340,12/6/2018 03:30:02,2310,12/6/2018 03:30:01,2337,12.2,-1.134,-1.134,-1.134,-1.134,12/6/2018 03:44:24,12/6/2018 03:44:23,12/6/2018 03:44:23,12/6/2018 03:44:23,-0.975,-0.975,12/6/2018 03:43:20,12/6/2018 03:43:19,-3.038,-3.036,-3.033,-3.029,12/6/2018 03:30:01,12/6/2018 03:30:01,12/6/2018 03:30:01,12/6/2018 03:30:01,-2.777,-2.774,12/6/2018 03:30:01,12/6/2018 03:30:01,-1.966,-1.965,-1.965,-1.964,-1.701,-1.7,0.582,0.582,0.582,0.582,0.558,0.558
12/6/2018 04:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.5,-1.1,-0.33,-0.43,-0.63,-0.61,12/6/2018 03:58:32,12/6/2018 03:58:26,12/6/2018 03:57:30,12/6/2018 03:57:32,-0.36,-0.40,12/6/2018 03:56:35,12/6/2018 03:56:35,-0.98,-1.06,-1.28,-1.23,12/6/2018 03:45:01,12/6/2018 03:45:02,12/6/2018 03:45:02,12/6/2018 03:45:01,-1.10,-1.14,12/6/2018 03:45:04,12/6/2018 03:45:04,-0.66,-0.76,-0.95,-0.91,-0.71,-0.74,0.1920,0.1900,0.2000,0.1970,0.2070,0.2060,-0,-0,06DEC2018:03:45:04,1.1,12/6/2018 03:54:03,0.3,186,8.9400,2340,12/6/2018 03:45:01,2310,12/6/2018 03:45:04,2337,12.2,-0.521,-0.521,-0.521,-0.521,12/6/2018 03:57:54,12/6/2018 03:57:54,12/6/2018 03:57:54,12/6/2018 03:57:54,-0.38,-0.38,12/6/2018 03:57:20,12/6/2018 03:57:19,-1.136,-1.136,-1.136,-1.136,12/6/2018 03:45:13,12/6/2018 03:45:13,12/6/2018 03:45:12,12/6/2018 03:45:12,-1.102,-1.104,12/6/2018 03:45:48,12/6/2018 03:45:48,-0.824,-0.824,-0.823,-0.823,-0.736,-0.735,0.195,0.195,0.195,0.195,0.201,0.201
12/6/2018 04:15:00,15min,Peter Sinks,UCC,270,-0.1,0.4,-0.5,0.55,0.49,0.31,0.35,12/6/2018 04:14:37,12/6/2018 04:14:19,12/6/2018 04:14:30,12/6/2018 04:14:35,0.53,0.50,12/6/2018 04:14:15,12/6/2018 04:14:15,-0.38,-0.52,-0.68,-0.63,12/6/2018 04:00:01,12/6/2018 04:00:01,12/6/2018 04:00:01,12/6/2018 04:00:01,-0.51,-0.54,12/6/2018 04:03:37,12/6/2018 04:03:37,-0.04,-0.14,-0.33,-0.29,-0.04,-0.08,0.2710,0.2880,0.2820,0.2790,0.2780,0.2780,-0,-0,06DEC2018:04:09:18,0.9,12/6/2018 04:12:23,0.1,68,12.7000,2340,12/6/2018 04:00:01,2310,12/6/2018 04:00:04,2338,12.2,0.424,0.424,0.424,0.424,12/6/2018 04:14:50,12/6/2018 04:14:50,12/6/2018 04:14:50,12/6/2018 04:14:49,0.431,0.431,12/6/2018 04:14:44,12/6/2018 04:14:44,-0.552,-0.552,-0.552,-0.552,12/6/2018 04:00:07,12/6/2018 04:00:06,12/6/2018 04:00:06,12/6/2018 04:00:06,-0.49,-0.491,12/6/2018 04:04:00,12/6/2018 04:03:59,-0.208,-0.207,-0.207,-0.207,-0.073,-0.072,0.276,0.276,0.276,0.276,0.27,0.27
12/6/2018 04:30:00,15min,Peter Sinks,UCC,270,1.1,1.5,0.4,1.62,1.53,1.23,1.28,12/6/2018 04:29:49,12/6/2018 04:29:47,12/6/2018 04:29:40,12/6/2018 04:29:40,1.57,1.54,12/6/2018 04:27:25,12/6/2018 04:27:25,0.50,0.42,0.31,0.33,12/6/2018 04:15:01,12/6/2018 04:15:01,12/6/2018 04:15:01,12/6/2018 04:15:01,0.39,0.35,12/6/2018 04:15:01,12/6/2018 04:15:01,1.10,1.01,0.77,0.81,1.10,1.07,0.2800,0.2770,0.2500,0.2570,0.2920,0.2920,-0,-0,06DEC2018:04:15:01,0.7,12/6/2018 04:26:47,0.1,178,0.0210,2340,12/6/2018 04:15:01,2310,12/6/2018 04:15:04,2339,12.1,1.404,1.404,1.404,1.404,12/6/2018 04:29:59,12/6/2018 04:29:58,12/6/2018 04:29:58,12/6/2018 04:29:58,1.556,1.556,12/6/2018 04:29:04,12/6/2018 04:28:05,0.398,0.398,0.398,0.399,12/6/2018 04:15:06,12/6/2018 04:15:06,12/6/2018 04:15:05,12/6/2018 04:15:05,0.37,0.37,12/6/2018 04:15:09,12/6/2018 04:15:08,0.912,0.912,0.912,0.913,1.066,1.067,0.264,0.264,0.264,0.264,0.297,0.296
12/6/2018 04:45:00,15min,Peter Sinks,UCC,270,2.1,2.6,1.4,2.72,2.68,2.34,2.36,12/6/2018 04:44:49,12/6/2018 04:44:51,12/6/2018 04:44:54,12/6/2018 04:44:53,2.77,2.73,12/6/2018 04:43:24,12/6/2018 04:43:24,1.57,1.44,1.19,1.23,12/6/2018 04:30:01,12/6/2018 04:30:02,12/6/2018 04:30:25,12/6/2018 04:30:21,1.43,1.39,12/6/2018 04:30:06,12/6/2018 04:30:06,2.10,2.02,1.72,1.77,2.09,2.06,0.3280,0.3380,0.3020,0.2960,0.3820,0.3820,-0,-0,06DEC2018:04:30:02,1.1,12/6/2018 04:41:22,0.1,347,1.7250,2370,12/6/2018 04:30:53,2310,12/6/2018 04:30:52,2339,12.1,2.507,2.508,2.508,2.509,12/6/2018 04:45:00,12/6/2018 04:45:00,12/6/2018 04:45:00,12/6/2018 04:45:00,2.747,2.747,12/6/2018 04:43:57,12/6/2018 04:43:56,1.377,1.377,1.377,1.376,12/6/2018 04:30:27,12/6/2018 04:30:27,12/6/2018 04:30:26,12/6/2018 04:30:27,1.424,1.424,12/6/2018 04:30:43,12/6/2018 04:30:42,1.892,1.892,1.893,1.893,2.053,2.054,0.313,0.314,0.314,0.314,0.375,0.375
12/6/2018 05:00:00,15min,Peter Sinks,UCC,270,3.1,3.5,2.6,3.66,3.61,3.29,3.30,12/6/2018 04:59:46,12/6/2018 04:59:48,12/6/2018 04:59:42,12/6/2018 04:59:42,3.66,3.62,12/6/2018 04:59:48,12/6/2018 04:59:48,2.72,2.66,2.34,2.38,12/6/2018 04:45:01,12/6/2018 04:45:01,12/6/2018 04:45:01,12/6/2018 04:45:01,2.62,2.58,12/6/2018 04:45:07,12/6/2018 04:45:07,3.18,3.09,2.83,2.87,3.18,3.14,0.2330,0.2340,0.2540,0.2530,0.2340,0.2340,-0,-0,06DEC2018:04:45:01,0.9,12/6/2018 04:51:19,0.1,197,27.5200,2370,12/6/2018 04:48:52,2310,12/6/2018 04:45:02,2339,12.1,3.458,3.458,3.458,3.458,12/6/2018 04:59:57,12/6/2018 04:59:57,12/6/2018 04:59:57,12/6/2018 04:59:57,3.64,3.64,12/6/2018 04:59:38,12/6/2018 04:59:37,2.509,2.51,2.51,2.511,12/6/2018 04:45:01,12/6/2018 04:45:01,12/6/2018 04:45:01,12/6/2018 04:45:01,2.647,2.647,12/6/2018 04:45:26,12/6/2018 04:45:25,2.983,2.983,2.983,2.984,3.144,3.144,0.242,0.242,0.242,0.242,0.223,0.223
12/6/2018 05:15:00,15min,Peter Sinks,UCC,270,3.9,4.1,3.5,4.27,4.16,3.87,3.93,12/6/2018 05:14:07,12/6/2018 05:14:06,12/6/2018 05:13:52,12/6/2018 05:13:54,4.26,4.22,12/6/2018 05:13:55,12/6/2018 05:13:55,3.59,3.48,3.24,3.28,12/6/2018 05:00:46,12/6/2018 05:00:44,12/6/2018 05:00:20,12/6/2018 05:00:04,3.51,3.48,12/6/2018 05:00:06,12/6/2018 05:00:06,3.95,3.85,3.59,3.64,3.92,3.89,0.2070,0.2070,0.1910,0.1900,0.2110,0.2110,-0,-0,06DEC2018:05:00:13,0.7,12/6/2018 05:12:25,0.0,270,0.0080,2370,12/6/2018 05:00:20,2310,12/6/2018 05:00:16,2339,12.2,4.043,4.043,4.043,4.043,12/6/2018 05:14:07,12/6/2018 05:14:07,12/6/2018 05:14:09,12/6/2018 05:14:07,4.236,4.236,12/6/2018 05:11:58,12/6/2018 05:11:57,3.407,3.407,3.407,3.407,12/6/2018 05:00:48,12/6/2018 05:00:47,12/6/2018 05:00:47,12/6/2018 05:00:47,3.569,3.568,12/6/2018 05:00:35,12/6/2018 05:00:35,3.753,3.753,3.754,3.754,3.894,3.895,0.199,0.199,0.199,0.199,0.204,0.204
12/6/2018 05:30:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.1,4.96,4.90,4.64,4.68,12/6/2018 05:27:34,12/6/2018 05:27:39,12/6/2018 05:28:37,12/6/2018 05:28:36,5.00,4.96,12/6/2018 05:26:11,12/6/2018 05:26:11,4.18,4.03,3.85,3.89,12/6/2018 05:15:01,12/6/2018 05:15:30,12/6/2018 05:15:01,12/6/2018 05:15:01,4.11,4.07,12/6/2018 05:16:17,12/6/2018 05:16:17,4.61,4.51,4.26,4.30,4.59,4.56,0.2540,0.2600,0.2520,0.2480,0.2690,0.2680,-0,-0,06DEC2018:05:15:04,1.1,12/6/2018 05:21:52,0.1,194,1.2470,2370,12/6/2018 05:18:57,2310,12/6/2018 05:15:05,2339,12.0,4.774,4.774,4.774,4.774,12/6/2018 05:28:49,12/6/2018 05:28:49,12/6/2018 05:28:48,12/6/2018 05:28:48,4.981,4.981,12/6/2018 05:26:53,12/6/2018 05:26:52,3.989,3.989,3.989,3.989,12/6/2018 05:15:40,12/6/2018 05:15:39,12/6/2018 05:15:39,12/6/2018 05:15:39,4.134,4.134,12/6/2018 05:16:49,12/6/2018 05:16:48,4.412,4.412,4.412,4.412,4.563,4.563,0.254,0.254,0.254,0.254,0.264,0.263
12/6/2018 05:45:00,15min,Peter Sinks,UCC,270,5.1,5.5,4.8,5.52,5.43,5.19,5.26,12/6/2018 05:44:16,12/6/2018 05:44:16,12/6/2018 05:44:25,12/6/2018 05:44:52,5.60,5.56,12/6/2018 05:43:36,12/6/2018 05:43:36,4.89,4.74,4.57,4.61,12/6/2018 05:31:16,12/6/2018 05:31:16,12/6/2018 05:30:05,12/6/2018 05:30:01,4.71,4.67,12/6/2018 05:32:05,12/6/2018 05:32:05,5.18,5.07,4.86,4.91,5.17,5.14,0.1900,0.2010,0.1870,0.1880,0.2160,0.2160,-0,-0,06DEC2018:05:30:01,0.4,12/6/2018 05:33:31,0.0,33,0.0050,2370,12/6/2018 05:36:39,2310,12/6/2018 05:30:02,2340,12.2,5.347,5.347,5.347,5.347,12/6/2018 05:45:00,12/6/2018 05:45:00,12/6/2018 05:45:00,12/6/2018 05:45:00,5.577,5.577,12/6/2018 05:44:25,12/6/2018 05:44:24,4.722,4.722,4.722,4.722,12/6/2018 05:31:28,12/6/2018 05:31:28,12/6/2018 05:31:27,12/6/2018 05:31:27,4.837,4.837,12/6/2018 05:33:53,12/6/2018 05:33:52,4.999,4.999,4.999,5,5.144,5.144,0.19,0.19,0.19,0.19,0.205,0.205
12/6/2018 06:00:00,15min,Peter Sinks,UCC,270,5.6,5.6,5.4,5.70,5.59,5.42,5.44,12/6/2018 05:56:03,12/6/2018 05:56:00,12/6/2018 05:56:01,12/6/2018 05:55:48,5.75,5.71,12/6/2018 05:47:07,12/6/2018 05:47:07,5.52,5.43,5.19,5.26,12/6/2018 05:45:01,12/6/2018 05:45:01,12/6/2018 05:45:01,12/6/2018 05:45:01,5.45,5.41,12/6/2018 05:45:14,12/6/2018 05:45:14,5.63,5.51,5.34,5.39,5.63,5.59,0.0310,0.0260,0.0410,0.0400,0.1230,0.1230,-0,-0,06DEC2018:05:45:10,0.7,12/6/2018 05:48:34,0.1,154,0.0220,2370,12/6/2018 05:54:52,2310,12/6/2018 05:45:14,2339,12.2,5.528,5.528,5.528,5.528,12/6/2018 05:56:08,12/6/2018 05:56:08,12/6/2018 05:56:07,12/6/2018 05:56:07,5.726,5.726,12/6/2018 05:51:20,12/6/2018 05:51:19,5.347,5.347,5.347,5.348,12/6/2018 05:45:01,12/6/2018 05:45:01,12/6/2018 05:45:01,12/6/2018 05:45:01,5.431,5.431,12/6/2018 05:46:04,12/6/2018 05:46:03,5.468,5.468,5.468,5.468,5.611,5.611,0.033,0.033,0.033,0.033,0.108,0.108
12/6/2018 06:15:00,15min,Peter Sinks,UCC,270,5.7,5.6,5.5,5.70,5.59,5.49,5.53,12/6/2018 06:01:10,12/6/2018 06:02:24,12/6/2018 06:14:55,12/6/2018 06:14:55,5.75,5.71,12/6/2018 06:00:03,12/6/2018 06:00:03,5.65,5.52,5.34,5.40,12/6/2018 06:00:01,12/6/2018 06:00:01,12/6/2018 06:13:38,12/6/2018 06:13:35,5.60,5.56,12/6/2018 06:00:01,12/6/2018 06:00:01,5.68,5.56,5.42,5.46,5.72,5.68,0.0160,0.0170,0.0180,0.0170,0.0370,0.0370,-0,-0,06DEC2018:06:00:03,0.9,12/6/2018 06:13:54,0.1,123,11.5300,2370,12/6/2018 06:01:51,2310,12/6/2018 06:03:11,2339,12.0,5.569,5.57,5.57,5.571,12/6/2018 06:15:00,12/6/2018 06:15:00,12/6/2018 06:15:00,12/6/2018 06:15:00,5.726,5.726,12/6/2018 06:01:07,12/6/2018 06:01:06,5.482,5.482,5.482,5.482,12/6/2018 06:13:49,12/6/2018 06:13:49,12/6/2018 06:13:49,12/6/2018 06:13:48,5.616,5.613,12/6/2018 06:00:01,12/6/2018 06:00:01,5.529,5.529,5.529,5.529,5.699,5.699,0.014,0.014,0.014,0.014,0.023,0.023
12/6/2018 06:30:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.1,5.78,5.68,5.54,5.58,12/6/2018 06:17:33,12/6/2018 06:16:10,12/6/2018 06:15:29,12/6/2018 06:15:30,5.90,5.86,12/6/2018 06:15:56,12/6/2018 06:15:56,5.22,5.01,5.04,5.10,12/6/2018 06:28:57,12/6/2018 06:28:58,12/6/2018 06:29:13,12/6/2018 06:29:07,5.00,4.96,12/6/2018 06:28:59,12/6/2018 06:28:59,5.60,5.46,5.40,5.44,5.59,5.55,0.1360,0.1600,0.1080,0.1070,0.1820,0.1810,-0,-0,06DEC2018:06:15:01,0.9,12/6/2018 06:27:06,0.1,144,14.6600,2370,12/6/2018 06:16:26,2310,12/6/2018 06:15:16,2339,12.2,5.63,5.63,5.63,5.63,12/6/2018 06:17:34,12/6/2018 06:17:34,12/6/2018 06:17:33,12/6/2018 06:17:33,5.87,5.87,12/6/2018 06:16:38,12/6/2018 06:16:37,5.11,5.112,5.111,5.11,12/6/2018 06:29:16,12/6/2018 06:29:16,12/6/2018 06:29:16,12/6/2018 06:29:15,5.096,5.095,12/6/2018 06:29:19,12/6/2018 06:29:18,5.478,5.478,5.477,5.477,5.581,5.581,0.124,0.124,0.124,0.125,0.161,0.161
12/6/2018 06:45:00,15min,Peter Sinks,UCC,270,5.0,5.6,4.1,5.65,5.59,5.63,5.65,12/6/2018 06:34:06,12/6/2018 06:34:05,12/6/2018 06:33:10,12/6/2018 06:33:07,5.75,5.71,12/6/2018 06:33:50,12/6/2018 06:33:50,4.22,3.95,3.52,3.61,12/6/2018 06:44:44,12/6/2018 06:44:42,12/6/2018 06:39:47,12/6/2018 06:39:47,4.11,4.07,12/6/2018 06:40:27,12/6/2018 06:40:27,5.06,4.89,4.84,4.88,5.03,4.99,0.4590,0.5050,0.6700,0.6570,0.5190,0.5190,-0,-0,06DEC2018:06:30:11,1.1,12/6/2018 06:39:42,0.3,261,50.9300,2340,12/6/2018 06:30:01,2310,12/6/2018 06:30:06,2337,12.2,5.588,5.589,5.588,5.587,12/6/2018 06:33:59,12/6/2018 06:33:59,12/6/2018 06:33:59,12/6/2018 06:33:58,5.663,5.663,12/6/2018 06:34:19,12/6/2018 06:34:19,3.922,3.921,3.923,3.923,12/6/2018 06:40:01,12/6/2018 06:40:01,12/6/2018 06:40:00,12/6/2018 06:40:00,4.233,4.226,12/6/2018 06:45:00,12/6/2018 06:45:00,4.925,4.925,4.925,4.924,5.026,5.025,0.564,0.564,0.564,0.564,0.499,0.499
12/6/2018 07:00:00,15min,Peter Sinks,UCC,270,3.8,4.3,3.3,4.38,4.28,4.13,4.17,12/6/2018 06:45:16,12/6/2018 06:49:20,12/6/2018 06:45:01,12/6/2018 06:45:01,4.41,4.37,12/6/2018 06:45:07,12/6/2018 06:45:07,3.43,3.22,3.12,3.19,12/6/2018 06:58:29,12/6/2018 06:58:28,12/6/2018 06:58:28,12/6/2018 06:58:22,3.22,3.18,12/6/2018 06:52:54,12/6/2018 06:52:54,3.82,3.64,3.57,3.62,3.79,3.76,0.2930,0.3040,0.2890,0.2880,0.3160,0.3160,-0,0,06DEC2018:06:59:40,0.9,12/6/2018 06:59:17,0.1,96,16.6300,2340,12/6/2018 06:45:01,2310,12/6/2018 06:45:02,2336,12.2,4.217,4.217,4.217,4.217,12/6/2018 06:45:19,12/6/2018 06:45:18,12/6/2018 06:45:19,12/6/2018 06:45:19,4.356,4.356,12/6/2018 06:49:39,12/6/2018 06:49:38,3.256,3.256,3.256,3.257,12/6/2018 06:58:36,12/6/2018 06:58:35,12/6/2018 06:58:35,12/6/2018 06:58:35,3.35,3.35,12/6/2018 06:54:32,12/6/2018 06:54:31,3.666,3.665,3.665,3.665,3.781,3.781,0.293,0.293,0.293,0.293,0.309,0.308
12/6/2018 07:15:00,15min,Peter Sinks,UCC,270,4.7,5.3,3.5,5.36,5.29,5.29,5.30,12/6/2018 07:14:09,12/6/2018 07:14:08,12/6/2018 07:13:05,12/6/2018 07:13:05,5.45,5.41,12/6/2018 07:13:55,12/6/2018 07:13:55,3.61,3.39,3.10,3.14,12/6/2018 07:01:25,12/6/2018 07:01:28,12/6/2018 07:01:25,12/6/2018 07:01:26,3.51,3.48,12/6/2018 07:01:34,12/6/2018 07:01:34,4.68,4.60,4.62,4.66,4.68,4.64,0.5020,0.5140,0.5340,0.5350,0.5200,0.5190,0,0,06DEC2018:07:14:55,1.8,12/6/2018 07:08:01,0.4,299,68.8100,2340,12/6/2018 07:00:01,2310,12/6/2018 07:00:02,2336,12.2,5.231,5.232,5.231,5.23,12/6/2018 07:13:19,12/6/2018 07:13:19,12/6/2018 07:13:19,12/6/2018 07:13:18,5.367,5.369,12/6/2018 07:14:24,12/6/2018 07:14:24,3.344,3.344,3.345,3.345,12/6/2018 07:01:34,12/6/2018 07:01:34,12/6/2018 07:01:34,12/6/2018 07:01:34,3.588,3.588,12/6/2018 07:02:00,12/6/2018 07:01:59,4.629,4.63,4.63,4.631,4.635,4.636,0.519,0.519,0.518,0.518,0.523,0.523
12/6/2018 07:30:00,15min,Peter Sinks,UCC,270,5.4,5.7,5.1,5.79,5.71,5.47,5.53,12/6/2018 07:29:37,12/6/2018 07:29:33,12/6/2018 07:29:31,12/6/2018 07:29:34,5.90,5.86,12/6/2018 07:29:30,12/6/2018 07:29:30,5.15,5.03,4.87,4.91,12/6/2018 07:15:49,12/6/2018 07:15:47,12/6/2018 07:15:42,12/6/2018 07:15:42,5.00,4.96,12/6/2018 07:15:54,12/6/2018 07:15:54,5.45,5.34,5.17,5.21,5.46,5.42,0.1650,0.1710,0.1440,0.1460,0.1810,0.1810,0,1,06DEC2018:07:30:00,0.9,12/6/2018 07:15:02,0.1,232,37.1600,2340,12/6/2018 07:15:01,2310,12/6/2018 07:15:04,2336,12.2,5.615,5.614,5.614,5.614,12/6/2018 07:29:45,12/6/2018 07:29:45,12/6/2018 07:29:44,12/6/2018 07:29:44,5.865,5.865,12/6/2018 07:30:00,12/6/2018 07:29:59,5.002,5.002,5.002,5.002,12/6/2018 07:15:55,12/6/2018 07:15:55,12/6/2018 07:15:55,12/6/2018 07:15:56,5.107,5.107,12/6/2018 07:16:12,12/6/2018 07:16:11,5.29,5.29,5.29,5.29,5.43,5.43,0.155,0.155,0.155,0.155,0.164,0.164
12/6/2018 07:45:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.5,6.20,6.07,5.87,5.92,12/6/2018 07:45:00,12/6/2018 07:44:05,12/6/2018 07:44:43,12/6/2018 07:44:43,6.19,6.15,12/6/2018 07:41:40,12/6/2018 07:41:40,5.61,5.48,5.29,5.33,12/6/2018 07:33:17,12/6/2018 07:33:04,12/6/2018 07:32:11,12/6/2018 07:32:10,5.45,5.41,12/6/2018 07:33:12,12/6/2018 07:33:12,5.89,5.77,5.57,5.61,5.91,5.87,0.1710,0.1760,0.1710,0.1710,0.1720,0.1720,2,4,06DEC2018:07:45:00,1.3,12/6/2018 07:30:55,0.1,142,2.4740,2340,12/6/2018 07:30:01,2310,12/6/2018 07:30:03,2336,12.2,6.003,6.003,6.003,6.003,12/6/2018 07:44:58,12/6/2018 07:44:58,12/6/2018 07:44:57,12/6/2018 07:44:57,6.173,6.173,12/6/2018 07:42:13,12/6/2018 07:42:12,5.429,5.429,5.429,5.43,12/6/2018 07:33:21,12/6/2018 07:33:21,12/6/2018 07:33:21,12/6/2018 07:33:20,5.584,5.584,12/6/2018 07:33:31,12/6/2018 07:33:30,5.707,5.707,5.707,5.707,5.888,5.888,0.169,0.17,0.17,0.17,0.164,0.164
12/6/2018 08:00:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.0,6.70,6.58,6.65,6.70,12/6/2018 07:59:37,12/6/2018 07:55:31,12/6/2018 07:59:56,12/6/2018 07:59:48,6.64,6.60,12/6/2018 07:55:29,12/6/2018 07:55:29,6.20,6.07,5.86,5.91,12/6/2018 07:45:01,12/6/2018 07:45:01,12/6/2018 07:45:01,12/6/2018 07:45:01,6.05,6.01,12/6/2018 07:45:01,12/6/2018 07:45:01,6.47,6.35,6.22,6.26,6.46,6.42,0.1380,0.1320,0.2220,0.2200,0.1570,0.1570,9,14,06DEC2018:08:00:00,0.9,12/6/2018 07:50:23,0.0,114,0.9050,4770,12/6/2018 07:54:46,2310,12/6/2018 07:45:02,3187,12.1,6.632,6.631,6.632,6.632,12/6/2018 07:59:47,12/6/2018 07:59:47,12/6/2018 07:59:47,12/6/2018 07:59:46,6.621,6.621,12/6/2018 07:52:43,12/6/2018 07:52:42,6.003,6.003,6.003,6.004,12/6/2018 07:45:01,12/6/2018 07:45:01,12/6/2018 07:45:01,12/6/2018 07:45:01,6.027,6.027,12/6/2018 07:45:01,12/6/2018 07:45:01,6.32,6.32,6.32,6.32,6.434,6.434,0.175,0.175,0.175,0.175,0.156,0.156
12/6/2018 08:15:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.5,7.34,7.20,7.60,7.63,12/6/2018 08:14:54,12/6/2018 08:11:24,12/6/2018 08:14:42,12/6/2018 08:14:43,7.39,7.35,12/6/2018 08:11:18,12/6/2018 08:11:18,6.61,6.44,6.65,6.70,12/6/2018 08:00:03,12/6/2018 08:00:02,12/6/2018 08:00:01,12/6/2018 08:00:01,6.49,6.45,12/6/2018 08:00:22,12/6/2018 08:00:22,7.02,6.89,7.12,7.17,7.01,6.97,0.1850,0.1820,0.2590,0.2620,0.2160,0.2160,21,27,06DEC2018:08:14:58,0.0,12/6/2018 08:00:01,0.0,0,0.0000,4740,12/6/2018 08:00:02,4710,12/6/2018 08:00:01,4736,12.0,7.395,7.397,7.395,7.393,12/6/2018 08:14:59,12/6/2018 08:14:58,12/6/2018 08:14:58,12/6/2018 08:14:59,7.344,7.346,12/6/2018 08:12:44,12/6/2018 08:12:44,6.6,6.599,6.6,6.6,12/6/2018 08:00:06,12/6/2018 08:00:05,12/6/2018 08:00:05,12/6/2018 08:00:05,6.497,6.499,12/6/2018 08:00:01,12/6/2018 08:00:01,7.042,7.042,7.042,7.042,6.976,6.977,0.216,0.216,0.216,0.216,0.213,0.213
12/6/2018 08:30:00,15min,Peter Sinks,UCC,270,7.5,8.0,7.3,7.96,7.88,8.33,8.37,12/6/2018 08:28:47,12/6/2018 08:28:47,12/6/2018 08:22:46,12/6/2018 08:22:51,7.98,7.94,12/6/2018 08:28:39,12/6/2018 08:28:39,7.33,7.16,7.42,7.46,12/6/2018 08:15:26,12/6/2018 08:18:17,12/6/2018 08:15:26,12/6/2018 08:15:29,7.09,7.05,12/6/2018 08:15:05,12/6/2018 08:15:05,7.53,7.40,7.87,7.93,7.50,7.46,0.1520,0.1620,0.2450,0.2420,0.1990,0.1990,34,46,06DEC2018:08:30:00,0.0,12/6/2018 08:15:01,0.0,0,0.0000,4740,12/6/2018 08:15:01,4710,12/6/2018 08:15:03,4736,12.1,7.981,7.981,7.981,7.98,12/6/2018 08:28:00,12/6/2018 08:27:59,12/6/2018 08:27:59,12/6/2018 08:27:59,7.921,7.921,12/6/2018 08:29:20,12/6/2018 08:29:19,7.37,7.371,7.37,7.37,12/6/2018 08:15:31,12/6/2018 08:15:31,12/6/2018 08:15:31,12/6/2018 08:15:31,7.133,7.133,12/6/2018 08:15:01,12/6/2018 08:15:01,7.677,7.677,7.677,7.678,7.472,7.472,0.168,0.168,0.168,0.168,0.184,0.184
12/6/2018 08:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.8,8.80,8.72,8.67,8.73,12/6/2018 08:44:52,12/6/2018 08:44:47,12/6/2018 08:37:44,12/6/2018 08:37:43,8.88,8.84,12/6/2018 08:44:43,12/6/2018 08:44:43,7.65,7.52,7.86,7.91,12/6/2018 08:30:01,12/6/2018 08:30:01,12/6/2018 08:41:05,12/6/2018 08:41:02,7.69,7.65,12/6/2018 08:30:31,12/6/2018 08:30:31,8.18,8.04,8.24,8.30,8.21,8.16,0.2490,0.2620,0.2160,0.2170,0.2510,0.2510,53,64,06DEC2018:08:45:00,1.8,12/6/2018 08:39:31,0.5,80,4.6300,4740,12/6/2018 08:30:01,4710,12/6/2018 08:30:03,4736,12.1,8.62,8.62,8.62,8.62,12/6/2018 08:44:56,12/6/2018 08:44:56,12/6/2018 08:44:55,12/6/2018 08:44:55,8.71,8.71,12/6/2018 08:45:00,12/6/2018 08:45:00,7.887,7.886,7.887,7.888,12/6/2018 08:30:01,12/6/2018 08:30:01,12/6/2018 08:30:01,12/6/2018 08:30:01,7.772,7.772,12/6/2018 08:30:01,12/6/2018 08:30:01,8.18,8.18,8.18,8.18,8.17,8.17,0.131,0.131,0.131,0.131,0.237,0.237
12/6/2018 09:00:00,15min,Peter Sinks,UCC,270,8.6,9.3,8.4,9.34,9.30,9.51,9.59,12/6/2018 08:59:15,12/6/2018 08:59:15,12/6/2018 08:57:43,12/6/2018 08:57:41,9.32,9.28,12/6/2018 08:59:44,12/6/2018 08:59:44,8.38,8.21,8.18,8.22,12/6/2018 08:47:13,12/6/2018 08:48:11,12/6/2018 08:46:23,12/6/2018 08:46:20,8.43,8.38,12/6/2018 08:49:09,12/6/2018 08:49:09,8.71,8.56,8.89,8.98,8.66,8.62,0.2670,0.2740,0.3800,0.3970,0.2440,0.2440,75,88,06DEC2018:08:59:17,0.9,12/6/2018 08:46:01,0.1,99,30.0000,4770,12/6/2018 08:57:52,4710,12/6/2018 08:45:03,4737,12.1,9.38,9.38,9.38,9.38,12/6/2018 08:59:26,12/6/2018 08:59:26,12/6/2018 08:59:26,12/6/2018 08:59:26,9.19,9.19,12/6/2018 09:00:00,12/6/2018 09:00:00,8.29,8.29,8.29,8.29,12/6/2018 08:46:42,12/6/2018 08:46:42,12/6/2018 08:46:42,12/6/2018 08:46:42,8.41,8.41,12/6/2018 08:53:00,12/6/2018 08:52:59,8.78,8.78,8.78,8.78,8.63,8.64,0.301,0.301,0.301,0.301,0.221,0.222
12/6/2018 09:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.2,9.60,9.54,10.27,10.29,12/6/2018 09:04:41,12/6/2018 09:04:42,12/6/2018 09:14:53,12/6/2018 09:13:46,9.77,9.73,12/6/2018 09:04:39,12/6/2018 09:04:39,9.16,9.01,9.16,9.24,12/6/2018 09:01:20,12/6/2018 09:05:42,12/6/2018 09:00:01,12/6/2018 09:00:01,9.17,9.13,12/6/2018 09:00:51,12/6/2018 09:00:51,9.38,9.25,9.68,9.72,9.41,9.37,0.0930,0.1290,0.3940,0.3650,0.1660,0.1660,89,99,06DEC2018:09:15:00,0.9,12/6/2018 09:02:38,0.3,172,45.0000,4740,12/6/2018 09:00:01,4710,12/6/2018 09:00:03,4737,12.1,9.89,9.89,9.89,9.89,12/6/2018 09:15:00,12/6/2018 09:14:59,12/6/2018 09:14:59,12/6/2018 09:14:59,9.68,9.68,12/6/2018 09:04:50,12/6/2018 09:04:50,9.21,9.21,9.21,9.21,12/6/2018 09:00:06,12/6/2018 09:00:06,12/6/2018 09:00:06,12/6/2018 09:00:06,9.15,9.15,12/6/2018 09:01:21,12/6/2018 09:01:20,9.5,9.5,9.5,9.5,9.38,9.38,0.223,0.223,0.223,0.223,0.145,0.145
12/6/2018 09:30:00,15min,Peter Sinks,UCC,270,9.8,10.7,9.7,10.30,10.19,12.37,12.43,12/6/2018 09:26:55,12/6/2018 09:26:20,12/6/2018 09:28:19,12/6/2018 09:28:19,10.22,10.17,12/6/2018 09:26:52,12/6/2018 09:26:52,9.44,9.34,10.25,10.27,12/6/2018 09:15:58,12/6/2018 09:16:04,12/6/2018 09:15:23,12/6/2018 09:15:06,9.47,9.43,12/6/2018 09:15:10,12/6/2018 09:15:10,9.79,9.67,11.02,11.06,9.82,9.78,0.2490,0.2170,0.5550,0.5710,0.1780,0.1780,108,123,06DEC2018:09:29:47,0.7,12/6/2018 09:15:01,0.0,179,0.0180,4770,12/6/2018 09:18:30,4710,12/6/2018 09:15:04,4738,12.1,11.2,11.2,11.2,11.2,12/6/2018 09:27:43,12/6/2018 09:27:42,12/6/2018 09:27:42,12/6/2018 09:27:42,10.16,10.16,12/6/2018 09:27:21,12/6/2018 09:27:20,9.86,9.86,9.86,9.86,12/6/2018 09:15:14,12/6/2018 09:15:13,12/6/2018 09:15:13,12/6/2018 09:15:13,9.56,9.56,12/6/2018 09:15:01,12/6/2018 09:15:01,10.38,10.38,10.38,10.38,9.79,9.79,0.375,0.375,0.375,0.375,0.161,0.161
12/6/2018 09:45:00,15min,Peter Sinks,UCC,270,10.5,11.1,10.2,11.23,11.22,11.66,11.68,12/6/2018 09:41:26,12/6/2018 09:41:26,12/6/2018 09:42:20,12/6/2018 09:33:14,11.16,11.12,12/6/2018 09:41:27,12/6/2018 09:41:27,10.10,9.91,10.36,10.45,12/6/2018 09:33:47,12/6/2018 09:33:46,12/6/2018 09:34:52,12/6/2018 09:35:21,10.05,10.01,12/6/2018 09:35:33,12/6/2018 09:35:33,10.52,10.37,10.90,10.98,10.50,10.45,0.2410,0.2800,0.3480,0.3280,0.2900,0.2900,126,143,06DEC2018:09:44:57,1.1,12/6/2018 09:38:33,0.3,153,62.7500,4770,12/6/2018 09:32:18,4710,12/6/2018 09:30:03,4739,12.0,11.19,11.19,11.19,11.19,12/6/2018 09:42:34,12/6/2018 09:42:33,12/6/2018 09:42:33,12/6/2018 09:42:33,11.06,11.06,12/6/2018 09:42:10,12/6/2018 09:42:10,10.26,10.26,10.26,10.26,12/6/2018 09:35:04,12/6/2018 09:35:04,12/6/2018 09:35:04,12/6/2018 09:35:04,10.07,10.07,12/6/2018 09:35:57,12/6/2018 09:35:57,10.69,10.69,10.69,10.69,10.46,10.46,0.254,0.254,0.254,0.254,0.277,0.277
12/6/2018 10:00:00,15min,Peter Sinks,UCC,270,11.0,12.2,10.7,12.03,11.99,14.33,14.30,12/6/2018 09:54:04,12/6/2018 09:54:03,12/6/2018 09:59:59,12/6/2018 10:00:00,11.97,11.93,12/6/2018 09:54:08,12/6/2018 09:54:08,10.56,10.39,11.08,11.16,12/6/2018 09:46:19,12/6/2018 09:46:18,12/6/2018 09:45:46,12/6/2018 09:45:33,10.63,10.59,12/6/2018 09:49:05,12/6/2018 09:49:05,11.08,10.96,12.07,12.13,11.08,11.04,0.3320,0.3440,0.7830,0.7480,0.2820,0.2810,153,165,06DEC2018:09:58:55,0.7,12/6/2018 09:45:03,0.0,232,3.6460,4770,12/6/2018 09:49:18,4710,12/6/2018 09:45:02,4740,12.1,12.73,12.73,12.74,12.74,12/6/2018 10:00:00,12/6/2018 10:00:00,12/6/2018 10:00:00,12/6/2018 10:00:00,11.75,11.75,12/6/2018 09:54:23,12/6/2018 09:54:22,10.83,10.83,10.83,10.83,12/6/2018 09:46:29,12/6/2018 09:46:28,12/6/2018 09:46:28,12/6/2018 09:46:28,10.64,10.64,12/6/2018 09:46:18,12/6/2018 09:46:18,11.55,11.55,11.55,11.55,11.05,11.05,0.49,0.49,0.491,0.491,0.267,0.267
12/6/2018 10:15:00,15min,Peter Sinks,UCC,270,11.8,13.0,11.6,12.80,12.80,14.49,14.64,12/6/2018 10:10:24,12/6/2018 10:08:08,12/6/2018 10:13:15,12/6/2018 10:13:15,12.84,12.80,12/6/2018 10:10:52,12/6/2018 10:10:52,11.25,11.13,12.26,12.50,12/6/2018 10:00:14,12/6/2018 10:00:22,12/6/2018 10:02:45,12/6/2018 10:02:48,11.29,11.25,12/6/2018 10:02:37,12/6/2018 10:02:37,11.84,11.77,13.46,13.55,11.90,11.86,0.4290,0.4300,0.6050,0.5490,0.3740,0.3740,169,178,06DEC2018:10:12:17,1.1,12/6/2018 10:02:17,0.1,214,34.1900,4770,12/6/2018 10:01:36,4710,12/6/2018 10:01:08,4741,12.1,13.29,13.29,13.29,13.29,12/6/2018 10:11:37,12/6/2018 10:11:40,12/6/2018 10:11:36,12/6/2018 10:11:36,12.68,12.68,12/6/2018 10:10:55,12/6/2018 10:10:54,11.84,11.84,11.84,11.84,12/6/2018 10:02:55,12/6/2018 10:02:55,12/6/2018 10:02:55,12/6/2018 10:02:55,11.34,11.34,12/6/2018 10:03:10,12/6/2018 10:03:10,12.66,12.66,12.66,12.66,11.87,11.87,0.367,0.366,0.366,0.367,0.366,0.366
12/6/2018 10:30:00,15min,Peter Sinks,UCC,270,12.4,13.7,12.3,13.18,13.23,16.37,16.37,12/6/2018 10:17:34,12/6/2018 10:22:06,12/6/2018 10:25:17,12/6/2018 10:25:17,13.27,13.23,12/6/2018 10:22:14,12/6/2018 10:22:14,11.81,11.73,13.27,13.43,12/6/2018 10:15:15,12/6/2018 10:15:10,12/6/2018 10:18:26,12/6/2018 10:18:26,11.87,11.83,12/6/2018 10:15:03,12/6/2018 10:15:03,12.42,12.34,14.54,14.64,12.44,12.40,0.3160,0.3210,0.6880,0.6310,0.2810,0.2810,164,176,06DEC2018:10:15:01,0.0,12/6/2018 10:15:01,0.0,0,0.0000,4770,12/6/2018 10:15:14,4710,12/6/2018 10:15:02,4747,12.1,14.24,14.24,14.24,14.24,12/6/2018 10:25:30,12/6/2018 10:25:30,12/6/2018 10:25:29,12/6/2018 10:25:28,13.09,13.09,12/6/2018 10:22:32,12/6/2018 10:22:32,12.59,12.59,12.6,12.6,12/6/2018 10:15:01,12/6/2018 10:15:01,12/6/2018 10:15:01,12/6/2018 10:15:01,11.91,11.91,12/6/2018 10:15:01,12/6/2018 10:15:01,13.48,13.48,13.48,13.48,12.41,12.41,0.344,0.343,0.343,0.342,0.263,0.263
12/6/2018 10:45:00,15min,Peter Sinks,UCC,270,12.9,14.3,12.8,14.24,14.25,16.40,16.56,12/6/2018 10:44:11,12/6/2018 10:44:11,12/6/2018 10:40:27,12/6/2018 10:40:26,14.29,14.24,12/6/2018 10:44:22,12/6/2018 10:44:22,12.37,12.25,13.75,13.98,12/6/2018 10:34:41,12/6/2018 10:34:44,12/6/2018 10:37:35,12/6/2018 10:32:20,12.43,12.39,12/6/2018 10:37:35,12/6/2018 10:37:35,12.89,12.80,14.82,14.97,12.94,12.90,0.3510,0.3770,0.6050,0.6240,0.3180,0.3180,171,184,06DEC2018:10:43:38,0.0,12/6/2018 10:30:01,0.0,0,0.0000,4800,12/6/2018 10:39:47,4740,12/6/2018 10:30:01,4766,12.1,14.77,14.77,14.77,14.77,12/6/2018 10:44:23,12/6/2018 10:44:23,12/6/2018 10:44:23,12/6/2018 10:44:23,13.9,13.9,12/6/2018 10:44:35,12/6/2018 10:44:33,13.21,13.21,13.21,13.2,12/6/2018 10:37:41,12/6/2018 10:37:41,12/6/2018 10:37:41,12/6/2018 10:37:40,12.48,12.48,12/6/2018 10:37:35,12/6/2018 10:37:35,13.86,13.86,13.86,13.86,12.91,12.91,0.38,0.38,0.38,0.38,0.29,0.29
12/6/2018 11:00:00,15min,Peter Sinks,UCC,270,13.5,15.1,13.5,15.03,14.77,17.20,17.26,12/6/2018 10:59:42,12/6/2018 10:59:42,12/6/2018 10:51:26,12/6/2018 10:51:26,15.03,14.99,12/6/2018 10:59:58,12/6/2018 10:59:58,12.76,12.74,14.60,14.76,12/6/2018 10:45:50,12/6/2018 10:45:48,12/6/2018 10:47:47,12/6/2018 10:53:13,12.94,12.90,12/6/2018 10:45:49,12/6/2018 10:45:49,13.47,13.39,15.53,15.67,13.57,13.53,0.4850,0.4500,0.5620,0.5470,0.4490,0.4490,192,202,06DEC2018:11:00:00,1.3,12/6/2018 10:56:06,0.3,162,26.9300,4800,12/6/2018 10:45:01,4560,12/6/2018 10:57:59,4725,12.1,15.52,15.53,15.52,15.52,12/6/2018 10:59:44,12/6/2018 10:59:43,12/6/2018 10:59:43,12/6/2018 10:59:43,14.7,14.7,12/6/2018 11:00:00,12/6/2018 11:00:00,13.92,13.93,13.92,13.92,12/6/2018 10:47:49,12/6/2018 10:47:49,12/6/2018 10:47:49,12/6/2018 10:47:49,13.03,13.03,12/6/2018 10:46:16,12/6/2018 10:46:16,14.5,14.51,14.51,14.51,13.53,13.53,0.361,0.362,0.361,0.361,0.407,0.408
12/6/2018 11:15:00,15min,Peter Sinks,UCC,270,14.6,16.3,14.4,15.92,15.92,19.53,19.64,12/6/2018 11:08:10,12/6/2018 11:08:08,12/6/2018 11:14:18,12/6/2018 11:14:56,15.69,15.65,12/6/2018 11:08:24,12/6/2018 11:08:24,13.77,13.56,15.60,15.68,12/6/2018 11:00:57,12/6/2018 11:00:58,12/6/2018 11:02:26,12/6/2018 11:02:26,13.99,13.94,12/6/2018 11:00:51,12/6/2018 11:00:51,14.53,14.49,17.58,17.72,14.70,14.66,0.3950,0.4450,1.0340,1.0410,0.3400,0.3400,211,223,06DEC2018:11:14:58,0.7,12/6/2018 11:02:20,0.0,125,12.5800,4590,12/6/2018 11:00:02,4500,12/6/2018 11:07:01,4547,12.1,17.1,17.11,17.13,17.14,12/6/2018 11:15:00,12/6/2018 11:15:00,12/6/2018 11:15:00,12/6/2018 11:15:00,15.55,15.55,12/6/2018 11:08:30,12/6/2018 11:08:29,14.75,14.75,14.75,14.75,12/6/2018 11:00:19,12/6/2018 11:00:18,12/6/2018 11:00:18,12/6/2018 11:00:18,13.97,13.97,12/6/2018 11:01:21,12/6/2018 11:01:20,16.06,16.06,16.06,16.07,14.68,14.68,0.622,0.623,0.623,0.622,0.313,0.313
12/6/2018 11:30:00,15min,Peter Sinks,UCC,270,15.5,16.9,15.3,16.69,16.82,19.20,19.64,12/6/2018 11:26:13,12/6/2018 11:26:13,12/6/2018 11:15:16,12/6/2018 11:15:16,16.65,16.60,12/6/2018 11:26:14,12/6/2018 11:26:14,14.61,14.61,16.16,16.48,12/6/2018 11:16:01,12/6/2018 11:16:01,12/6/2018 11:21:16,12/6/2018 11:21:10,14.79,14.75,12/6/2018 11:16:15,12/6/2018 11:16:15,15.45,15.46,17.59,17.82,15.61,15.56,0.4750,0.4840,0.6550,0.6260,0.4400,0.4400,206,224,06DEC2018:11:15:12,1.3,12/6/2018 11:29:13,0.1,321,6.5300,4560,12/6/2018 11:15:04,4500,12/6/2018 11:15:08,4529,12.1,17.27,17.26,17.27,17.27,12/6/2018 11:24:08,12/6/2018 11:24:07,12/6/2018 11:24:07,12/6/2018 11:24:07,16.47,16.47,12/6/2018 11:26:37,12/6/2018 11:26:37,15.7,15.71,15.71,15.7,12/6/2018 11:20:58,12/6/2018 11:20:57,12/6/2018 11:20:57,12/6/2018 11:20:57,14.89,14.89,12/6/2018 11:16:29,12/6/2018 11:16:29,16.58,16.58,16.58,16.58,15.57,15.57,0.385,0.384,0.385,0.385,0.432,0.432
12/6/2018 11:45:00,15min,Peter Sinks,UCC,270,16.9,18.3,16.2,17.83,17.87,20.13,20.21,12/6/2018 11:34:31,12/6/2018 11:42:48,12/6/2018 11:43:57,12/6/2018 11:43:58,17.84,17.79,12/6/2018 11:42:48,12/6/2018 11:42:48,15.90,15.88,16.65,16.81,12/6/2018 11:31:44,12/6/2018 11:31:45,12/6/2018 11:33:08,12/6/2018 11:33:07,15.98,15.93,12/6/2018 11:30:01,12/6/2018 11:30:01,16.81,16.83,18.24,18.31,16.97,16.92,0.4290,0.4360,0.7300,0.7230,0.4060,0.4060,234,262,06DEC2018:11:44:56,2.0,12/6/2018 11:36:58,0.4,158,34.0100,4590,12/6/2018 11:44:33,4500,12/6/2018 11:30:39,4534,12.1,18.81,18.82,18.81,18.81,12/6/2018 11:44:09,12/6/2018 11:44:08,12/6/2018 11:44:08,12/6/2018 11:44:08,17.69,17.69,12/6/2018 11:44:36,12/6/2018 11:44:35,16.4,16.4,16.4,16.4,12/6/2018 11:33:13,12/6/2018 11:33:13,12/6/2018 11:33:13,12/6/2018 11:33:12,16,16,12/6/2018 11:30:01,12/6/2018 11:30:01,17.53,17.53,17.53,17.53,16.92,16.92,0.506,0.506,0.506,0.507,0.394,0.394
12/6/2018 12:00:00,15min,Peter Sinks,UCC,270,20.0,24.8,18.1,24.90,24.89,24.23,24.47,12/6/2018 11:59:21,12/6/2018 11:59:21,12/6/2018 11:59:30,12/6/2018 11:59:54,25.09,25.04,12/6/2018 11:58:50,12/6/2018 11:58:50,17.23,17.27,19.40,19.88,12/6/2018 11:45:32,12/6/2018 11:45:31,12/6/2018 11:51:12,12/6/2018 11:51:15,17.54,17.49,12/6/2018 11:45:27,12/6/2018 11:45:27,19.96,19.99,21.61,21.88,20.08,20.04,2.6620,2.6400,1.2580,1.2860,2.6220,2.6210,268,278,06DEC2018:11:57:48,7.0,12/6/2018 11:57:44,1.3,329,52.4000,4590,12/6/2018 11:45:07,4530,12/6/2018 11:46:43,4572,12.1,24.57,24.57,24.57,24.57,12/6/2018 11:59:34,12/6/2018 11:59:34,12/6/2018 11:59:33,12/6/2018 11:59:33,25,25,12/6/2018 11:59:20,12/6/2018 11:59:19,18.63,18.63,18.63,18.64,12/6/2018 11:45:01,12/6/2018 11:45:01,12/6/2018 11:45:01,12/6/2018 11:45:01,17.59,17.59,12/6/2018 11:45:05,12/6/2018 11:45:05,20.81,20.81,20.82,20.82,19.94,19.94,1.823,1.824,1.825,1.826,2.55,2.552
12/6/2018 12:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,25.07,25.01,25.57,25.41,12/6/2018 12:12:04,12/6/2018 12:09:26,12/6/2018 12:12:27,12/6/2018 12:12:27,25.24,25.19,12/6/2018 12:09:30,12/6/2018 12:09:30,24.29,24.32,24.07,24.37,12/6/2018 12:07:14,12/6/2018 12:07:14,12/6/2018 12:00:05,12/6/2018 12:04:06,24.71,24.67,12/6/2018 12:07:10,12/6/2018 12:07:10,24.72,24.72,24.88,24.82,24.97,24.92,0.1480,0.1360,0.2970,0.2540,0.1180,0.1170,277,289,06DEC2018:12:10:29,9.0,12/6/2018 12:10:34,5.7,349,15.3000,4590,12/6/2018 12:00:01,4560,12/6/2018 12:00:03,4576,12.1,25.18,25.18,25.18,25.18,12/6/2018 12:12:06,12/6/2018 12:12:06,12/6/2018 12:12:06,12/6/2018 12:12:06,25.16,25.16,12/6/2018 12:11:08,12/6/2018 12:11:07,24.43,24.43,24.43,24.43,12/6/2018 12:04:10,12/6/2018 12:04:10,12/6/2018 12:04:09,12/6/2018 12:04:09,24.7,24.7,12/6/2018 12:04:12,12/6/2018 12:04:11,24.78,24.78,24.78,24.78,24.95,24.95,0.18,0.18,0.18,0.18,0.089,0.089
12/6/2018 12:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.15,25.11,25.96,25.72,12/6/2018 12:29:11,12/6/2018 12:29:11,12/6/2018 12:28:22,12/6/2018 12:28:24,25.39,25.34,12/6/2018 12:29:11,12/6/2018 12:29:11,24.29,24.32,24.55,24.41,12/6/2018 12:17:56,12/6/2018 12:17:56,12/6/2018 12:18:00,12/6/2018 12:18:00,24.64,24.59,12/6/2018 12:16:03,12/6/2018 12:16:03,24.77,24.77,25.17,24.97,25.00,24.96,0.1670,0.1590,0.3490,0.3140,0.1350,0.1350,263,283,06DEC2018:12:29:13,10.1,12/6/2018 12:28:50,6.1,348,14.2300,4590,12/6/2018 12:15:01,4530,12/6/2018 12:17:02,4574,12.1,25.42,25.42,25.42,25.42,12/6/2018 12:29:28,12/6/2018 12:29:28,12/6/2018 12:29:27,12/6/2018 12:29:27,25.29,25.29,12/6/2018 12:29:42,12/6/2018 12:29:42,24.46,24.46,24.46,24.46,12/6/2018 12:18:05,12/6/2018 12:18:05,12/6/2018 12:18:05,12/6/2018 12:18:05,24.7,24.7,12/6/2018 12:18:09,12/6/2018 12:18:08,24.92,24.92,24.92,24.92,24.97,24.97,0.225,0.224,0.225,0.225,0.118,0.118
12/6/2018 12:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.30,25.31,26.22,25.99,12/6/2018 12:42:16,12/6/2018 12:42:18,12/6/2018 12:34:00,12/6/2018 12:34:00,25.61,25.56,12/6/2018 12:38:57,12/6/2018 12:38:57,24.59,24.62,24.79,24.63,12/6/2018 12:31:06,12/6/2018 12:31:02,12/6/2018 12:31:06,12/6/2018 12:31:05,24.87,24.82,12/6/2018 12:31:20,12/6/2018 12:31:20,24.99,24.99,25.54,25.29,25.25,25.20,0.1430,0.1410,0.3410,0.3240,0.1580,0.1580,309,353,06DEC2018:12:37:06,10.1,12/6/2018 12:31:39,5.7,344,16.8200,4620,12/6/2018 12:39:30,4560,12/6/2018 12:30:02,4582,12.1,25.6,25.6,25.6,25.6,12/6/2018 12:39:03,12/6/2018 12:39:03,12/6/2018 12:39:03,12/6/2018 12:39:03,25.48,25.48,12/6/2018 12:41:50,12/6/2018 12:41:50,24.7,24.7,24.7,24.7,12/6/2018 12:31:14,12/6/2018 12:31:14,12/6/2018 12:31:13,12/6/2018 12:31:13,24.96,24.96,12/6/2018 12:34:00,12/6/2018 12:33:59,25.2,25.2,25.2,25.2,25.22,25.22,0.197,0.197,0.197,0.197,0.139,0.139
12/6/2018 13:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.38,25.37,26.49,26.18,12/6/2018 12:53:39,12/6/2018 12:51:45,12/6/2018 12:52:10,12/6/2018 12:52:10,25.76,25.71,12/6/2018 12:51:37,12/6/2018 12:51:37,24.81,24.81,25.19,24.97,12/6/2018 12:57:01,12/6/2018 12:57:01,12/6/2018 12:46:33,12/6/2018 12:46:33,25.09,25.04,12/6/2018 12:47:16,12/6/2018 12:47:16,25.17,25.17,25.83,25.57,25.44,25.39,0.1210,0.1140,0.2940,0.2830,0.1230,0.1230,267,295,06DEC2018:12:49:00,12.3,12/6/2018 12:48:13,5.8,349,12.5200,4620,12/6/2018 12:53:44,4530,12/6/2018 12:48:11,4580,12.1,25.79,25.79,25.79,25.79,12/6/2018 12:52:18,12/6/2018 12:52:18,12/6/2018 12:52:17,12/6/2018 12:52:17,25.6,25.6,12/6/2018 12:53:55,12/6/2018 12:52:06,25.14,25.14,25.14,25.14,12/6/2018 12:47:31,12/6/2018 12:47:31,12/6/2018 12:47:31,12/6/2018 12:47:31,25.08,25.08,12/6/2018 12:59:34,12/6/2018 12:59:33,25.43,25.43,25.43,25.43,25.42,25.42,0.16,0.159,0.16,0.16,0.101,0.101
12/6/2018 13:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,25.2,25.59,25.64,27.42,27.10,12/6/2018 13:14:30,12/6/2018 13:14:30,12/6/2018 13:13:03,12/6/2018 13:13:04,25.99,25.94,12/6/2018 13:13:18,12/6/2018 13:13:18,24.80,24.79,25.54,25.39,12/6/2018 13:04:42,12/6/2018 13:04:43,12/6/2018 13:10:52,12/6/2018 13:01:01,25.09,25.04,12/6/2018 13:01:04,12/6/2018 13:01:04,25.18,25.19,26.33,26.10,25.51,25.46,0.1310,0.1420,0.3950,0.3660,0.1940,0.1940,347,811,06DEC2018:13:13:10,7.7,12/6/2018 13:06:13,4.2,348,16.6100,4620,12/6/2018 13:12:58,4560,12/6/2018 13:00:04,4587,12.1,26.27,26.27,26.27,26.27,12/6/2018 13:13:13,12/6/2018 13:13:13,12/6/2018 13:13:12,12/6/2018 13:13:12,25.89,25.89,12/6/2018 13:14:58,12/6/2018 13:14:57,25.23,25.23,25.23,25.23,12/6/2018 13:01:06,12/6/2018 13:01:06,12/6/2018 13:01:05,12/6/2018 13:01:05,25.13,25.13,12/6/2018 13:03:41,12/6/2018 13:03:41,25.7,25.7,25.7,25.7,25.47,25.47,0.214,0.214,0.214,0.215,0.176,0.176
12/6/2018 13:30:00,15min,Peter Sinks,UCC,270,25.5,27.0,24.3,26.49,26.61,30.00,29.45,12/6/2018 13:17:47,12/6/2018 13:17:47,12/6/2018 13:17:45,12/6/2018 13:17:46,26.36,26.31,12/6/2018 13:17:47,12/6/2018 13:17:47,22.50,22.56,26.09,25.85,12/6/2018 13:29:03,12/6/2018 13:29:03,12/6/2018 13:22:24,12/6/2018 13:22:24,23.44,23.40,12/6/2018 13:29:33,12/6/2018 13:29:33,25.31,25.36,27.31,27.06,25.69,25.64,0.6240,0.6220,0.8240,0.7580,0.5610,0.5610,433,702,06DEC2018:13:15:01,7.7,12/6/2018 13:24:21,2.0,336,68.1800,4650,12/6/2018 13:16:58,4590,12/6/2018 13:15:01,4606,12.2,27.8,27.8,27.8,27.8,12/6/2018 13:17:52,12/6/2018 13:17:52,12/6/2018 13:17:52,12/6/2018 13:17:51,26.17,26.17,12/6/2018 13:19:38,12/6/2018 13:19:38,24.86,24.84,24.86,24.87,12/6/2018 13:29:11,12/6/2018 13:29:10,12/6/2018 13:29:10,12/6/2018 13:29:10,23.69,23.69,12/6/2018 13:29:40,12/6/2018 13:29:40,26.27,26.27,26.27,26.27,25.7,25.7,0.541,0.541,0.542,0.542,0.491,0.493
12/6/2018 13:45:00,15min,Peter Sinks,UCC,270,25.0,26.3,22.7,25.94,25.89,28.59,28.20,12/6/2018 13:44:04,12/6/2018 13:37:31,12/6/2018 13:31:44,12/6/2018 13:31:44,26.21,26.16,12/6/2018 13:36:00,12/6/2018 13:36:00,20.42,20.56,25.07,25.04,12/6/2018 13:33:22,12/6/2018 13:33:21,12/6/2018 13:32:27,12/6/2018 13:36:45,21.72,21.68,12/6/2018 13:33:40,12/6/2018 13:33:40,24.86,24.88,26.36,26.21,25.17,25.12,1.2320,1.2030,0.7650,0.7090,1.1150,1.1140,292,478,06DEC2018:13:31:28,8.3,12/6/2018 13:41:28,4.0,346,17.8800,4620,12/6/2018 13:30:01,4560,12/6/2018 13:37:20,4594,12.2,26.6,26.6,26.6,26.6,12/6/2018 13:31:50,12/6/2018 13:31:50,12/6/2018 13:31:50,12/6/2018 13:31:49,26.09,26.09,12/6/2018 13:44:27,12/6/2018 13:44:27,23.49,23.5,23.49,23.48,12/6/2018 13:33:45,12/6/2018 13:33:45,12/6/2018 13:33:44,12/6/2018 13:33:44,21.95,21.95,12/6/2018 13:33:48,12/6/2018 13:33:47,25.58,25.58,25.58,25.58,25.11,25.11,0.61,0.608,0.61,0.612,1.074,1.074
12/6/2018 14:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.1,26.00,25.97,27.31,27.07,12/6/2018 13:50:11,12/6/2018 13:50:11,12/6/2018 13:47:31,12/6/2018 13:47:31,26.28,26.23,12/6/2018 13:47:10,12/6/2018 13:47:10,24.65,24.66,25.18,25.17,12/6/2018 13:58:38,12/6/2018 13:58:38,12/6/2018 13:58:41,12/6/2018 13:58:40,24.94,24.89,12/6/2018 13:58:43,12/6/2018 13:58:43,25.38,25.38,26.15,26.03,25.68,25.63,0.2720,0.2730,0.4630,0.4060,0.2640,0.2640,210,272,06DEC2018:13:45:01,7.2,12/6/2018 13:56:43,4.4,347,12.8500,4620,12/6/2018 13:45:25,4560,12/6/2018 13:45:35,4586,12.1,26.39,26.39,26.39,26.4,12/6/2018 13:47:16,12/6/2018 13:47:16,12/6/2018 13:47:15,12/6/2018 13:47:15,26.12,26.13,12/6/2018 13:46:59,12/6/2018 13:46:59,24.99,24.99,24.99,24.99,12/6/2018 13:58:49,12/6/2018 13:58:48,12/6/2018 13:58:48,12/6/2018 13:58:48,25.11,25.11,12/6/2018 13:59:02,12/6/2018 13:58:57,25.73,25.73,25.73,25.73,25.67,25.67,0.312,0.312,0.312,0.313,0.245,0.245
12/6/2018 14:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.30,25.28,26.15,26.04,12/6/2018 14:00:15,12/6/2018 14:00:15,12/6/2018 14:14:35,12/6/2018 14:14:32,25.61,25.56,12/6/2018 14:00:11,12/6/2018 14:00:11,24.49,24.48,25.01,25.01,12/6/2018 14:11:11,12/6/2018 14:11:11,12/6/2018 14:05:39,12/6/2018 14:05:37,24.94,24.89,12/6/2018 14:11:12,12/6/2018 14:11:12,25.00,24.99,25.60,25.53,25.26,25.21,0.1710,0.1690,0.2430,0.2150,0.1690,0.1690,149,161,06DEC2018:14:00:01,7.5,12/6/2018 14:01:08,4.7,354,14.2900,4590,12/6/2018 14:00:02,4560,12/6/2018 14:00:01,4581,12.1,25.6,25.6,25.6,25.61,12/6/2018 14:14:37,12/6/2018 14:14:36,12/6/2018 14:14:36,12/6/2018 14:14:36,25.46,25.46,12/6/2018 14:01:38,12/6/2018 14:01:33,24.89,24.9,24.89,24.89,12/6/2018 14:05:41,12/6/2018 14:05:40,12/6/2018 14:05:40,12/6/2018 14:05:40,24.98,24.98,12/6/2018 14:11:24,12/6/2018 14:11:23,25.28,25.28,25.28,25.28,25.24,25.24,0.129,0.128,0.129,0.129,0.137,0.137
12/6/2018 14:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.17,25.15,26.20,26.08,12/6/2018 14:16:12,12/6/2018 14:16:12,12/6/2018 14:18:44,12/6/2018 14:18:44,25.39,25.34,12/6/2018 14:15:04,12/6/2018 14:15:04,24.23,24.22,25.19,25.19,12/6/2018 14:19:06,12/6/2018 14:19:06,12/6/2018 14:23:20,12/6/2018 14:23:20,24.49,24.44,12/6/2018 14:21:04,12/6/2018 14:21:04,24.86,24.84,25.70,25.64,25.09,25.04,0.1840,0.1820,0.2090,0.1840,0.1390,0.1390,129,135,06DEC2018:14:15:01,7.2,12/6/2018 14:27:37,4.6,3,10.9200,4590,12/6/2018 14:15:01,4560,12/6/2018 14:15:02,4579,12.0,25.54,25.54,25.54,25.54,12/6/2018 14:15:19,12/6/2018 14:15:19,12/6/2018 14:15:19,12/6/2018 14:15:18,25.29,25.3,12/6/2018 14:24:17,12/6/2018 14:24:16,25.01,25.01,25.01,25.01,12/6/2018 14:27:03,12/6/2018 14:27:02,12/6/2018 14:27:02,12/6/2018 14:27:02,24.72,24.72,12/6/2018 14:21:16,12/6/2018 14:21:15,25.26,25.26,25.26,25.26,25.07,25.07,0.122,0.121,0.122,0.122,0.111,0.111
12/6/2018 14:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.3,25.01,24.97,25.74,25.68,12/6/2018 14:32:14,12/6/2018 14:31:34,12/6/2018 14:44:22,12/6/2018 14:44:22,25.24,25.19,12/6/2018 14:31:35,12/6/2018 14:31:35,23.34,23.34,24.67,24.71,12/6/2018 14:44:59,12/6/2018 14:44:59,12/6/2018 14:42:20,12/6/2018 14:42:20,23.89,23.84,12/6/2018 14:44:59,12/6/2018 14:44:59,24.48,24.47,25.29,25.25,24.75,24.70,0.3400,0.3370,0.2270,0.2110,0.2710,0.2710,125,129,06DEC2018:14:31:27,4.6,12/6/2018 14:31:07,2.5,359,16.6200,4590,12/6/2018 14:30:02,4560,12/6/2018 14:30:01,4578,12.1,25.24,25.24,25.24,25.24,12/6/2018 14:43:53,12/6/2018 14:43:53,12/6/2018 14:43:53,12/6/2018 14:43:53,25.14,25.14,12/6/2018 14:32:39,12/6/2018 14:32:38,24.33,24.34,24.33,24.32,12/6/2018 14:41:53,12/6/2018 14:41:53,12/6/2018 14:41:53,12/6/2018 14:41:52,24.34,24.34,12/6/2018 14:43:30,12/6/2018 14:43:29,24.87,24.87,24.87,24.87,24.73,24.73,0.201,0.201,0.201,0.202,0.233,0.233
12/6/2018 15:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.0,25.01,24.99,25.81,25.76,12/6/2018 14:46:49,12/6/2018 14:46:50,12/6/2018 14:46:59,12/6/2018 14:46:58,25.24,25.19,12/6/2018 14:46:49,12/6/2018 14:46:49,22.89,22.87,24.41,24.42,12/6/2018 14:45:09,12/6/2018 14:45:09,12/6/2018 14:51:16,12/6/2018 14:51:16,23.67,23.62,12/6/2018 14:45:10,12/6/2018 14:45:10,24.50,24.49,24.99,24.99,24.74,24.69,0.3270,0.3230,0.3060,0.2900,0.2720,0.2720,115,117,06DEC2018:14:45:01,5.7,12/6/2018 14:58:41,3.4,344,13.4600,4590,12/6/2018 14:45:02,4560,12/6/2018 14:45:01,4580,12.1,25.37,25.37,25.37,25.37,12/6/2018 14:47:03,12/6/2018 14:47:03,12/6/2018 14:47:03,12/6/2018 14:47:03,25.13,25.13,12/6/2018 14:47:19,12/6/2018 14:47:18,24.15,24.16,24.15,24.13,12/6/2018 14:45:18,12/6/2018 14:45:17,12/6/2018 14:45:17,12/6/2018 14:45:17,23.89,23.89,12/6/2018 14:45:25,12/6/2018 14:45:25,24.74,24.74,24.74,24.74,24.71,24.71,0.247,0.246,0.247,0.248,0.246,0.246
12/6/2018 15:15:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.6,24.81,24.80,25.27,25.23,12/6/2018 15:02:52,12/6/2018 15:02:52,12/6/2018 15:03:10,12/6/2018 15:03:10,25.09,25.04,12/6/2018 15:03:10,12/6/2018 15:03:10,21.39,21.37,23.60,23.60,12/6/2018 15:06:56,12/6/2018 15:06:56,12/6/2018 15:11:36,12/6/2018 15:11:37,22.02,21.97,12/6/2018 15:06:56,12/6/2018 15:06:56,23.60,23.58,24.45,24.43,23.85,23.80,0.7840,0.7820,0.4490,0.4420,0.7110,0.7100,114,115,06DEC2018:15:00:10,7.7,12/6/2018 15:13:43,5.0,359,10.1900,4590,12/6/2018 15:00:01,4560,12/6/2018 15:00:03,4578,12.1,24.99,24.99,24.99,24.99,12/6/2018 15:03:17,12/6/2018 15:03:17,12/6/2018 15:03:17,12/6/2018 15:03:17,24.97,24.97,12/6/2018 15:03:29,12/6/2018 15:03:28,22.86,22.87,22.86,22.85,12/6/2018 15:07:00,12/6/2018 15:06:59,12/6/2018 15:06:59,12/6/2018 15:06:59,22.39,22.39,12/6/2018 15:07:08,12/6/2018 15:07:08,24.03,24.03,24.03,24.03,23.85,23.85,0.554,0.554,0.555,0.555,0.682,0.682
12/6/2018 15:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.7,24.29,24.28,24.43,24.41,12/6/2018 15:17:27,12/6/2018 15:17:27,12/6/2018 15:18:10,12/6/2018 15:18:11,24.49,24.44,12/6/2018 15:17:52,12/6/2018 15:17:52,21.25,21.23,22.92,22.89,12/6/2018 15:15:58,12/6/2018 15:15:58,12/6/2018 15:28:49,12/6/2018 15:28:49,22.32,22.27,12/6/2018 15:15:58,12/6/2018 15:15:58,23.47,23.45,23.85,23.83,23.70,23.65,0.4630,0.4690,0.3040,0.3040,0.3910,0.3910,113,117,06DEC2018:15:18:05,9.0,12/6/2018 15:16:54,5.8,16,10.1100,4590,12/6/2018 15:15:02,4560,12/6/2018 15:15:01,4575,12.1,24.29,24.29,24.29,24.29,12/6/2018 15:18:14,12/6/2018 15:18:14,12/6/2018 15:18:14,12/6/2018 15:18:13,24.4,24.4,12/6/2018 15:18:29,12/6/2018 15:18:28,22.76,22.76,22.76,22.76,12/6/2018 15:16:06,12/6/2018 15:16:06,12/6/2018 15:16:06,12/6/2018 15:16:06,22.57,22.57,12/6/2018 15:16:20,12/6/2018 15:16:19,23.65,23.65,23.65,23.65,23.67,23.67,0.327,0.326,0.327,0.327,0.358,0.358
12/6/2018 15:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.9,23.87,23.87,24.35,24.35,12/6/2018 15:30:44,12/6/2018 15:30:44,12/6/2018 15:44:43,12/6/2018 15:44:44,23.89,23.84,12/6/2018 15:30:43,12/6/2018 15:30:43,22.39,22.35,22.92,22.88,12/6/2018 15:32:25,12/6/2018 15:32:25,12/6/2018 15:32:26,12/6/2018 15:32:26,22.70,22.65,12/6/2018 15:32:26,12/6/2018 15:32:26,23.19,23.16,23.79,23.77,23.40,23.35,0.2710,0.2720,0.3440,0.3500,0.2200,0.2200,107,110,06DEC2018:15:35:15,6.1,12/6/2018 15:30:27,3.6,9,12.7000,4590,12/6/2018 15:30:03,4560,12/6/2018 15:30:01,4578,12.1,23.93,23.93,23.93,23.93,12/6/2018 15:40:43,12/6/2018 15:40:43,12/6/2018 15:40:43,12/6/2018 15:40:43,23.8,23.8,12/6/2018 15:41:00,12/6/2018 15:40:59,22.74,22.75,22.74,22.74,12/6/2018 15:32:28,12/6/2018 15:32:28,12/6/2018 15:32:27,12/6/2018 15:32:27,22.97,22.97,12/6/2018 15:37:07,12/6/2018 15:37:06,23.47,23.47,23.47,23.47,23.38,23.38,0.254,0.254,0.254,0.255,0.189,0.189
12/6/2018 16:00:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.2,24.17,24.14,24.61,24.59,12/6/2018 15:56:07,12/6/2018 15:56:07,12/6/2018 15:53:31,12/6/2018 15:53:43,24.41,24.36,12/6/2018 15:56:26,12/6/2018 15:56:26,22.47,22.46,23.67,23.71,12/6/2018 15:45:31,12/6/2018 15:45:31,12/6/2018 15:58:27,12/6/2018 15:58:27,22.92,22.87,12/6/2018 15:45:39,12/6/2018 15:45:39,23.43,23.41,24.27,24.27,23.62,23.58,0.3360,0.3320,0.2340,0.2190,0.3020,0.3020,84,100,06DEC2018:15:45:01,3.9,12/6/2018 15:58:30,2.4,360,13.7100,4590,12/6/2018 15:45:01,4560,12/6/2018 15:45:02,4577,12.1,24.33,24.33,24.33,24.33,12/6/2018 15:56:20,12/6/2018 15:56:20,12/6/2018 15:56:20,12/6/2018 15:56:20,24.23,24.23,12/6/2018 15:56:31,12/6/2018 15:56:30,23.37,23.37,23.37,23.37,12/6/2018 15:46:52,12/6/2018 15:46:52,12/6/2018 15:46:52,12/6/2018 15:46:51,22.93,22.93,12/6/2018 15:46:04,12/6/2018 15:46:03,23.84,23.84,23.84,23.84,23.59,23.59,0.192,0.191,0.192,0.192,0.284,0.284
12/6/2018 16:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.1,24.33,24.28,24.37,24.35,12/6/2018 16:05:28,12/6/2018 16:05:27,12/6/2018 16:05:52,12/6/2018 16:05:49,24.56,24.51,12/6/2018 16:05:35,12/6/2018 16:05:35,22.35,22.34,23.34,23.29,12/6/2018 16:03:23,12/6/2018 16:03:23,12/6/2018 16:12:13,12/6/2018 16:12:14,22.92,22.87,12/6/2018 16:03:23,12/6/2018 16:03:23,23.51,23.48,23.92,23.91,23.70,23.65,0.3820,0.3780,0.3020,0.3040,0.3450,0.3450,54,67,06DEC2018:16:00:01,3.9,12/6/2018 16:04:05,1.9,5,23.6800,4590,12/6/2018 16:00:03,4560,12/6/2018 16:00:01,4574,12.1,24.25,24.25,24.25,24.25,12/6/2018 16:05:36,12/6/2018 16:05:35,12/6/2018 16:05:36,12/6/2018 16:05:36,24.38,24.38,12/6/2018 16:05:51,12/6/2018 16:05:50,23.18,23.18,23.18,23.18,12/6/2018 16:03:29,12/6/2018 16:03:29,12/6/2018 16:03:29,12/6/2018 16:03:29,23.11,23.11,12/6/2018 16:03:42,12/6/2018 16:03:42,23.71,23.71,23.71,23.71,23.68,23.68,0.294,0.294,0.294,0.294,0.321,0.321
12/6/2018 16:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.6,24.16,24.12,23.97,23.97,12/6/2018 16:22:37,12/6/2018 16:22:37,12/6/2018 16:22:55,12/6/2018 16:22:57,24.41,24.36,12/6/2018 16:22:34,12/6/2018 16:22:34,21.87,21.86,22.86,22.91,12/6/2018 16:23:37,12/6/2018 16:23:37,12/6/2018 16:27:38,12/6/2018 16:27:38,22.55,22.50,12/6/2018 16:17:10,12/6/2018 16:17:10,23.03,23.00,23.35,23.35,23.19,23.15,0.4860,0.4780,0.2330,0.2270,0.4610,0.4610,36,43,06DEC2018:16:15:01,3.1,12/6/2018 16:29:32,0.8,9,31.3700,4620,12/6/2018 16:17:10,4560,12/6/2018 16:15:01,4577,12.1,24.01,24.01,24.01,24.02,12/6/2018 16:23:01,12/6/2018 16:23:01,12/6/2018 16:23:01,12/6/2018 16:23:01,24.28,24.28,12/6/2018 16:22:53,12/6/2018 16:22:52,22.65,22.65,22.65,22.64,12/6/2018 16:27:49,12/6/2018 16:27:48,12/6/2018 16:27:48,12/6/2018 16:27:48,22.58,22.58,12/6/2018 16:17:38,12/6/2018 16:17:32,23.18,23.18,23.18,23.18,23.18,23.18,0.327,0.327,0.327,0.327,0.442,0.442
12/6/2018 16:45:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.1,24.29,24.24,24.09,24.09,12/6/2018 16:44:05,12/6/2018 16:44:05,12/6/2018 16:43:52,12/6/2018 16:43:48,24.56,24.51,12/6/2018 16:43:54,12/6/2018 16:43:54,21.11,21.09,22.27,22.33,12/6/2018 16:31:22,12/6/2018 16:31:22,12/6/2018 16:31:50,12/6/2018 16:31:50,21.87,21.82,12/6/2018 16:31:24,12/6/2018 16:31:24,23.49,23.45,23.39,23.40,23.63,23.58,0.6750,0.6720,0.3940,0.3850,0.6190,0.6190,19,28,06DEC2018:16:30:01,3.9,12/6/2018 16:36:06,2.3,17,19.6600,4590,12/6/2018 16:30:01,4560,12/6/2018 16:30:02,4574,12.1,24.16,24.16,24.16,24.16,12/6/2018 16:44:11,12/6/2018 16:44:11,12/6/2018 16:44:11,12/6/2018 16:44:11,24.41,24.41,12/6/2018 16:44:18,12/6/2018 16:44:17,22.07,22.07,22.07,22.07,12/6/2018 16:32:01,12/6/2018 16:32:01,12/6/2018 16:32:01,12/6/2018 16:32:00,22.09,22.09,12/6/2018 16:32:06,12/6/2018 16:32:05,23.42,23.42,23.42,23.42,23.59,23.59,0.496,0.495,0.496,0.497,0.591,0.591
12/6/2018 17:00:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.1,24.19,24.18,24.05,24.07,12/6/2018 16:46:56,12/6/2018 16:46:57,12/6/2018 16:47:45,12/6/2018 16:47:46,24.41,24.36,12/6/2018 16:47:01,12/6/2018 16:47:01,20.61,20.59,21.33,21.33,12/6/2018 16:59:49,12/6/2018 16:59:49,12/6/2018 16:59:47,12/6/2018 16:59:47,20.98,20.93,12/6/2018 16:59:45,12/6/2018 16:59:45,22.84,22.81,22.93,22.95,23.05,23.00,0.9650,0.9610,0.7290,0.7180,0.9350,0.9350,6,12,06DEC2018:16:45:01,3.5,12/6/2018 16:46:23,1.4,6,47.6200,4590,12/6/2018 16:45:02,2280,12/6/2018 16:46:14,2491,12.1,24.05,24.05,24.05,24.05,12/6/2018 16:47:58,12/6/2018 16:47:58,12/6/2018 16:47:57,12/6/2018 16:47:57,24.3,24.3,12/6/2018 16:47:16,12/6/2018 16:47:15,21.1,21.1,21.1,21.1,12/6/2018 16:59:54,12/6/2018 16:59:54,12/6/2018 16:59:54,12/6/2018 16:59:53,21.05,21.05,12/6/2018 16:59:56,12/6/2018 16:59:55,22.91,22.9,22.9,22.9,23.07,23.07,0.823,0.823,0.824,0.824,0.9,0.901
12/6/2018 17:15:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.6,22.25,22.20,21.97,22.00,12/6/2018 17:10:13,12/6/2018 17:10:14,12/6/2018 17:10:13,12/6/2018 17:10:15,22.25,22.20,12/6/2018 17:10:15,12/6/2018 17:10:15,20.32,20.28,20.52,20.52,12/6/2018 17:06:01,12/6/2018 17:06:04,12/6/2018 17:06:59,12/6/2018 17:06:59,20.53,20.48,12/6/2018 17:06:22,12/6/2018 17:06:22,21.38,21.33,21.41,21.42,21.52,21.47,0.4710,0.4560,0.3510,0.3560,0.4200,0.4200,1,4,06DEC2018:17:00:01,2.4,12/6/2018 17:08:18,0.7,80,25.1100,2340,12/6/2018 17:00:06,2280,12/6/2018 17:04:52,2315,12.2,22.07,22.07,22.07,22.07,12/6/2018 17:10:19,12/6/2018 17:10:19,12/6/2018 17:10:19,12/6/2018 17:10:19,22.11,22.11,12/6/2018 17:10:25,12/6/2018 17:10:25,20.48,20.48,20.48,20.48,12/6/2018 17:06:11,12/6/2018 17:06:11,12/6/2018 17:06:11,12/6/2018 17:06:10,20.68,20.67,12/6/2018 17:07:01,12/6/2018 17:07:10,21.38,21.38,21.38,21.38,21.48,21.48,0.394,0.393,0.394,0.394,0.407,0.407
12/6/2018 17:30:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.8,21.77,21.70,21.33,21.40,12/6/2018 17:20:01,12/6/2018 17:19:44,12/6/2018 17:20:01,12/6/2018 17:20:02,22.02,21.97,12/6/2018 17:19:27,12/6/2018 17:19:27,19.49,19.45,19.89,19.91,12/6/2018 17:26:24,12/6/2018 17:26:25,12/6/2018 17:27:56,12/6/2018 17:27:46,19.63,19.58,12/6/2018 17:26:46,12/6/2018 17:26:46,20.75,20.70,20.72,20.73,20.91,20.86,0.6060,0.5960,0.4480,0.4580,0.5970,0.5970,0,0,06DEC2018:17:15:01,1.5,12/6/2018 17:22:52,0.4,143,9.2200,2340,12/6/2018 17:15:01,2310,12/6/2018 17:15:02,2317,12.2,21.53,21.53,21.53,21.53,12/6/2018 17:20:14,12/6/2018 17:20:13,12/6/2018 17:20:13,12/6/2018 17:20:13,21.97,21.98,12/6/2018 17:20:01,12/6/2018 17:20:00,19.77,19.78,19.78,19.77,12/6/2018 17:26:49,12/6/2018 17:26:48,12/6/2018 17:26:48,12/6/2018 17:26:48,19.75,19.75,12/6/2018 17:26:55,12/6/2018 17:26:55,20.74,20.73,20.73,20.73,20.91,20.91,0.516,0.516,0.516,0.517,0.586,0.586
12/6/2018 17:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.70,20.65,20.23,20.24,12/6/2018 17:35:15,12/6/2018 17:35:13,12/6/2018 17:34:41,12/6/2018 17:34:38,20.82,20.78,12/6/2018 17:31:17,12/6/2018 17:31:17,19.00,18.96,19.35,19.34,12/6/2018 17:40:48,12/6/2018 17:40:47,12/6/2018 17:42:29,12/6/2018 17:42:28,19.26,19.21,12/6/2018 17:41:10,12/6/2018 17:41:10,19.96,19.91,19.80,19.82,20.09,20.04,0.4130,0.4060,0.2530,0.2520,0.3860,0.3850,-0,0,06DEC2018:17:30:02,0.7,12/6/2018 17:37:16,0.0,353,0.0130,2340,12/6/2018 17:30:06,2310,12/6/2018 17:30:01,2316,12.1,20.37,20.37,20.37,20.37,12/6/2018 17:35:35,12/6/2018 17:35:35,12/6/2018 17:35:35,12/6/2018 17:35:35,20.73,20.73,12/6/2018 17:31:50,12/6/2018 17:31:50,19.29,19.29,19.29,19.29,12/6/2018 17:41:12,12/6/2018 17:41:15,12/6/2018 17:41:15,12/6/2018 17:41:01,19.32,19.32,12/6/2018 17:41:22,12/6/2018 17:41:21,19.88,19.88,19.88,19.88,20.07,20.07,0.311,0.311,0.311,0.311,0.374,0.374
12/6/2018 18:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.9,20.38,20.33,19.62,19.59,12/6/2018 17:49:17,12/6/2018 17:49:17,12/6/2018 17:53:50,12/6/2018 17:46:47,20.37,20.33,12/6/2018 17:47:36,12/6/2018 17:47:36,18.69,18.64,18.92,18.92,12/6/2018 17:55:05,12/6/2018 17:57:24,12/6/2018 17:57:32,12/6/2018 17:57:30,18.96,18.91,12/6/2018 17:55:38,12/6/2018 17:55:38,19.59,19.54,19.34,19.36,19.73,19.68,0.3770,0.3680,0.1610,0.1550,0.3360,0.3350,-0,-0,06DEC2018:17:45:01,1.3,12/6/2018 17:49:19,0.1,15,4.7680,2340,12/6/2018 17:45:05,2310,12/6/2018 17:45:01,2317,12.2,19.82,19.82,19.82,19.82,12/6/2018 17:49:25,12/6/2018 17:49:24,12/6/2018 17:49:24,12/6/2018 17:49:24,20.22,20.22,12/6/2018 17:48:00,12/6/2018 17:47:59,18.84,18.84,18.84,18.84,12/6/2018 17:57:37,12/6/2018 17:57:37,12/6/2018 17:57:37,12/6/2018 17:57:37,19.04,19.04,12/6/2018 17:57:49,12/6/2018 17:57:49,19.46,19.46,19.46,19.46,19.71,19.71,0.246,0.246,0.246,0.247,0.313,0.313
12/6/2018 18:15:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.5,19.88,19.81,19.31,19.30,12/6/2018 18:00:38,12/6/2018 18:00:36,12/6/2018 18:00:39,12/6/2018 18:00:39,20.00,19.96,12/6/2018 18:00:35,12/6/2018 18:00:35,18.20,18.14,18.49,18.53,12/6/2018 18:00:47,12/6/2018 18:00:47,12/6/2018 18:10:13,12/6/2018 18:10:11,18.44,18.39,12/6/2018 18:03:54,12/6/2018 18:03:54,18.82,18.78,18.70,18.73,18.96,18.92,0.2900,0.2850,0.1770,0.1730,0.2640,0.2640,-0,-0,06DEC2018:18:00:05,0.0,12/6/2018 18:00:01,0.0,0,0.0000,2340,12/6/2018 18:00:01,2310,12/6/2018 18:00:02,2316,12.1,19.53,19.53,19.53,19.53,12/6/2018 18:00:40,12/6/2018 18:00:40,12/6/2018 18:00:40,12/6/2018 18:00:40,19.8,19.8,12/6/2018 18:00:41,12/6/2018 18:00:40,18.48,18.48,18.48,18.48,12/6/2018 18:04:00,12/6/2018 18:04:00,12/6/2018 18:04:00,12/6/2018 18:04:00,18.56,18.56,12/6/2018 18:04:34,12/6/2018 18:04:33,18.77,18.77,18.77,18.77,18.96,18.96,0.216,0.215,0.215,0.215,0.264,0.264
12/6/2018 18:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.3,18.78,18.72,18.62,18.65,12/6/2018 18:23:10,12/6/2018 18:23:10,12/6/2018 18:15:03,12/6/2018 18:15:02,18.88,18.83,12/6/2018 18:15:02,12/6/2018 18:15:02,16.83,16.81,17.47,17.52,12/6/2018 18:19:11,12/6/2018 18:19:11,12/6/2018 18:28:59,12/6/2018 18:28:57,17.24,17.19,12/6/2018 18:19:25,12/6/2018 18:19:25,18.01,17.97,17.99,18.02,18.14,18.09,0.4680,0.4580,0.3080,0.3060,0.4150,0.4150,-0,-0,06DEC2018:18:15:01,1.3,12/6/2018 18:16:51,0.1,163,15.3400,2340,12/6/2018 18:15:07,2310,12/6/2018 18:15:01,2315,12.2,18.63,18.62,18.62,18.62,12/6/2018 18:15:01,12/6/2018 18:15:01,12/6/2018 18:15:01,12/6/2018 18:15:01,18.79,18.79,12/6/2018 18:22:44,12/6/2018 18:22:43,17.32,17.32,17.32,17.31,12/6/2018 18:19:23,12/6/2018 18:19:23,12/6/2018 18:19:22,12/6/2018 18:19:22,17.36,17.36,12/6/2018 18:19:41,12/6/2018 18:19:40,18.01,18.01,18.01,18.01,18.13,18.13,0.364,0.364,0.364,0.364,0.399,0.399
12/6/2018 18:45:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.8,18.66,18.58,18.29,18.28,12/6/2018 18:43:23,12/6/2018 18:43:23,12/6/2018 18:43:24,12/6/2018 18:43:24,18.58,18.53,12/6/2018 18:43:20,12/6/2018 18:43:20,16.27,16.25,16.91,16.97,12/6/2018 18:37:31,12/6/2018 18:37:30,12/6/2018 18:41:51,12/6/2018 18:41:52,16.72,16.67,12/6/2018 18:37:34,12/6/2018 18:37:34,17.58,17.53,17.52,17.55,17.68,17.64,0.4230,0.4140,0.2460,0.2360,0.3360,0.3360,-0,-0,06DEC2018:18:30:01,1.8,12/6/2018 18:42:48,0.2,319,1.2350,2340,12/6/2018 18:30:05,2310,12/6/2018 18:30:01,2315,12.2,18.28,18.28,18.28,18.29,12/6/2018 18:43:26,12/6/2018 18:43:26,12/6/2018 18:43:26,12/6/2018 18:43:26,18.3,18.3,12/6/2018 18:43:26,12/6/2018 18:43:25,16.72,16.72,16.72,16.71,12/6/2018 18:37:41,12/6/2018 18:37:40,12/6/2018 18:37:40,12/6/2018 18:37:40,16.97,16.97,12/6/2018 18:38:00,12/6/2018 18:38:00,17.55,17.55,17.55,17.55,17.67,17.67,0.302,0.302,0.302,0.303,0.297,0.298
12/6/2018 19:00:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.5,18.66,18.58,18.33,18.35,12/6/2018 18:58:45,12/6/2018 18:58:45,12/6/2018 18:58:38,12/6/2018 18:58:45,18.88,18.83,12/6/2018 18:58:52,12/6/2018 18:58:52,16.08,16.07,16.61,16.68,12/6/2018 18:52:44,12/6/2018 18:52:43,12/6/2018 18:52:51,12/6/2018 18:52:50,16.49,16.45,12/6/2018 18:52:45,12/6/2018 18:52:45,17.49,17.44,17.39,17.43,17.56,17.51,0.7000,0.6820,0.4760,0.4660,0.6490,0.6490,-0,-0,06DEC2018:18:45:26,0.9,12/6/2018 18:46:09,0.1,337,40.5800,2340,12/6/2018 18:45:06,2310,12/6/2018 18:45:01,2315,12.2,18.47,18.47,18.47,18.47,12/6/2018 18:58:53,12/6/2018 18:58:53,12/6/2018 18:58:52,12/6/2018 18:58:52,18.65,18.65,12/6/2018 18:59:08,12/6/2018 18:59:07,16.45,16.46,16.45,16.45,12/6/2018 18:52:57,12/6/2018 18:52:56,12/6/2018 18:52:56,12/6/2018 18:52:56,16.54,16.54,12/6/2018 18:53:40,12/6/2018 18:53:39,17.43,17.43,17.43,17.43,17.51,17.51,0.564,0.564,0.564,0.565,0.628,0.629
12/6/2018 19:15:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.3,18.55,18.48,18.24,18.23,12/6/2018 19:00:08,12/6/2018 19:00:08,12/6/2018 19:00:01,12/6/2018 19:00:05,18.58,18.54,12/6/2018 19:00:01,12/6/2018 19:00:01,16.93,16.90,17.32,17.32,12/6/2018 19:00:43,12/6/2018 19:00:43,12/6/2018 19:00:44,12/6/2018 19:00:43,17.24,17.19,12/6/2018 19:00:58,12/6/2018 19:00:58,17.74,17.70,17.66,17.69,17.85,17.80,0.2850,0.2750,0.1680,0.1680,0.2440,0.2440,-0,-0,06DEC2018:19:00:03,0.4,12/6/2018 19:01:31,0.0,266,0.0000,2340,12/6/2018 19:00:04,2310,12/6/2018 19:00:01,2315,12.1,18.38,18.38,18.38,18.38,12/6/2018 19:00:01,12/6/2018 19:00:01,12/6/2018 19:00:01,12/6/2018 19:00:01,18.57,18.57,12/6/2018 19:00:01,12/6/2018 19:00:01,17.2,17.2,17.2,17.2,12/6/2018 19:00:55,12/6/2018 19:00:55,12/6/2018 19:00:55,12/6/2018 19:00:55,17.37,17.37,12/6/2018 19:01:34,12/6/2018 19:01:27,17.7,17.7,17.7,17.7,17.84,17.84,0.22,0.219,0.219,0.219,0.243,0.243
12/6/2018 19:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.0,18.21,18.18,17.87,17.92,12/6/2018 19:24:30,12/6/2018 19:24:32,12/6/2018 19:22:23,12/6/2018 19:22:21,18.21,18.16,12/6/2018 19:22:21,12/6/2018 19:22:21,16.85,16.82,17.00,17.02,12/6/2018 19:23:40,12/6/2018 19:23:40,12/6/2018 19:17:29,12/6/2018 19:17:29,16.87,16.82,12/6/2018 19:17:43,12/6/2018 19:17:43,17.45,17.40,17.40,17.43,17.52,17.48,0.4020,0.3900,0.2730,0.2730,0.3510,0.3510,-0,-0,06DEC2018:19:15:05,1.8,12/6/2018 19:26:19,0.4,245,0.0690,2340,12/6/2018 19:15:07,2280,12/6/2018 19:20:02,2314,12.1,17.96,17.96,17.96,17.96,12/6/2018 19:22:30,12/6/2018 19:22:29,12/6/2018 19:22:29,12/6/2018 19:22:29,18.1,18.1,12/6/2018 19:23:16,12/6/2018 19:23:15,16.95,16.95,16.95,16.95,12/6/2018 19:17:39,12/6/2018 19:17:39,12/6/2018 19:17:39,12/6/2018 19:17:39,17.01,17.01,12/6/2018 19:17:48,12/6/2018 19:17:48,17.42,17.42,17.42,17.42,17.49,17.49,0.321,0.321,0.322,0.322,0.329,0.329
12/6/2018 19:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.0,18.09,18.03,17.76,17.78,12/6/2018 19:30:25,12/6/2018 19:30:25,12/6/2018 19:30:01,12/6/2018 19:37:35,18.21,18.16,12/6/2018 19:30:01,12/6/2018 19:30:01,16.56,16.54,17.06,17.10,12/6/2018 19:31:07,12/6/2018 19:31:07,12/6/2018 19:39:39,12/6/2018 19:31:17,16.94,16.89,12/6/2018 19:39:24,12/6/2018 19:39:24,17.54,17.50,17.46,17.49,17.64,17.59,0.3470,0.3380,0.1960,0.1900,0.3090,0.3090,-0,-0,06DEC2018:19:30:01,0.0,12/6/2018 19:30:01,0.0,0,0.0000,2340,12/6/2018 19:30:04,2310,12/6/2018 19:30:01,2315,12.2,17.9,17.9,17.9,17.9,12/6/2018 19:30:01,12/6/2018 19:30:01,12/6/2018 19:30:01,12/6/2018 19:30:01,18.15,18.15,12/6/2018 19:30:28,12/6/2018 19:30:27,16.91,16.92,16.91,16.91,12/6/2018 19:31:20,12/6/2018 19:31:20,12/6/2018 19:31:20,12/6/2018 19:31:20,17,17,12/6/2018 19:39:49,12/6/2018 19:39:48,17.5,17.5,17.5,17.5,17.62,17.62,0.254,0.253,0.253,0.254,0.296,0.295
12/6/2018 20:00:00,15min,Peter Sinks,UCC,270,18.1,19.4,17.1,19.56,19.53,19.26,19.32,12/6/2018 19:52:17,12/6/2018 19:52:08,12/6/2018 19:50:12,12/6/2018 19:50:14,19.63,19.58,12/6/2018 19:49:37,12/6/2018 19:49:37,16.83,16.84,17.04,17.06,12/6/2018 19:55:03,12/6/2018 19:55:03,12/6/2018 19:55:18,12/6/2018 19:55:17,17.09,17.04,12/6/2018 19:55:07,12/6/2018 19:55:07,18.03,18.00,17.99,18.02,18.15,18.11,0.7770,0.7720,0.7120,0.7120,0.7470,0.7470,-0,-0,06DEC2018:19:45:03,3.1,12/6/2018 19:54:40,1.4,121,79.8200,2340,12/6/2018 19:45:07,2310,12/6/2018 19:45:01,2314,12.2,19.32,19.32,19.32,19.32,12/6/2018 19:50:20,12/6/2018 19:50:19,12/6/2018 19:50:19,12/6/2018 19:50:19,19.5,19.5,12/6/2018 19:50:07,12/6/2018 19:50:06,16.98,16.98,16.98,16.98,12/6/2018 19:55:18,12/6/2018 19:55:18,12/6/2018 19:55:17,12/6/2018 19:55:17,17.13,17.13,12/6/2018 19:56:55,12/6/2018 19:56:54,18.01,18.01,18.01,18.01,18.13,18.13,0.732,0.732,0.732,0.733,0.731,0.731
12/6/2018 20:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.0,17.99,17.95,17.66,17.70,12/6/2018 20:00:20,12/6/2018 20:00:20,12/6/2018 20:00:37,12/6/2018 20:00:25,17.99,17.94,12/6/2018 20:00:28,12/6/2018 20:00:28,16.40,16.36,16.98,17.02,12/6/2018 20:15:00,12/6/2018 20:15:00,12/6/2018 20:15:00,12/6/2018 20:15:00,16.94,16.89,12/6/2018 20:07:31,12/6/2018 20:07:31,17.31,17.27,17.24,17.27,17.41,17.36,0.2230,0.2190,0.1320,0.1340,0.2050,0.2050,-0,-0,06DEC2018:20:00:01,0.9,12/6/2018 20:01:56,0.0,57,12.3000,2340,12/6/2018 20:00:05,2310,12/6/2018 20:00:01,2314,12.2,17.79,17.79,17.79,17.79,12/6/2018 20:00:31,12/6/2018 20:00:30,12/6/2018 20:00:31,12/6/2018 20:00:30,17.84,17.84,12/6/2018 20:00:43,12/6/2018 20:00:43,16.98,16.98,16.98,16.98,12/6/2018 20:07:37,12/6/2018 20:07:37,12/6/2018 20:07:36,12/6/2018 20:07:35,17.08,17.08,12/6/2018 20:08:00,12/6/2018 20:08:00,17.28,17.28,17.28,17.28,17.39,17.39,0.164,0.164,0.164,0.164,0.185,0.185
12/6/2018 20:30:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.7,18.32,18.26,17.89,17.86,12/6/2018 20:26:19,12/6/2018 20:26:19,12/6/2018 20:26:21,12/6/2018 20:26:25,18.43,18.39,12/6/2018 20:26:11,12/6/2018 20:26:11,16.38,16.34,16.73,16.77,12/6/2018 20:15:02,12/6/2018 20:15:02,12/6/2018 20:15:08,12/6/2018 20:15:11,16.72,16.67,12/6/2018 20:15:20,12/6/2018 20:15:20,17.43,17.39,17.28,17.31,17.52,17.48,0.3540,0.3470,0.2430,0.2290,0.3290,0.3290,-0,-0,06DEC2018:20:15:01,0.9,12/6/2018 20:29:14,0.0,329,4.2970,2340,12/6/2018 20:15:06,2310,12/6/2018 20:15:01,2314,12.2,18.05,18.05,18.05,18.05,12/6/2018 20:26:24,12/6/2018 20:26:24,12/6/2018 20:26:24,12/6/2018 20:26:24,18.26,18.27,12/6/2018 20:26:36,12/6/2018 20:26:36,16.62,16.62,16.62,16.62,12/6/2018 20:15:16,12/6/2018 20:15:15,12/6/2018 20:15:15,12/6/2018 20:15:15,16.83,16.83,12/6/2018 20:15:34,12/6/2018 20:15:34,17.35,17.35,17.35,17.35,17.5,17.5,0.281,0.28,0.281,0.281,0.31,0.31
12/6/2018 20:45:00,15min,Peter Sinks,UCC,270,17.3,18.7,16.6,19.01,18.93,18.46,18.50,12/6/2018 20:44:22,12/6/2018 20:44:22,12/6/2018 20:44:23,12/6/2018 20:44:24,18.88,18.83,12/6/2018 20:44:31,12/6/2018 20:44:31,16.15,16.11,16.61,16.67,12/6/2018 20:41:10,12/6/2018 20:41:09,12/6/2018 20:41:13,12/6/2018 20:41:14,16.49,16.45,12/6/2018 20:41:09,12/6/2018 20:41:09,17.29,17.25,17.21,17.24,17.37,17.32,0.5400,0.5280,0.3960,0.3890,0.4970,0.4970,-0,-0,06DEC2018:20:30:16,1.8,12/6/2018 20:42:38,0.3,294,20.0800,2340,12/6/2018 20:30:06,2310,12/6/2018 20:30:01,2314,12.1,18.61,18.61,18.61,18.61,12/6/2018 20:44:32,12/6/2018 20:44:32,12/6/2018 20:44:32,12/6/2018 20:44:31,18.73,18.73,12/6/2018 20:44:46,12/6/2018 20:44:45,16.49,16.49,16.49,16.49,12/6/2018 20:41:17,12/6/2018 20:41:17,12/6/2018 20:41:17,12/6/2018 20:41:17,16.65,16.64,12/6/2018 20:41:24,12/6/2018 20:41:23,17.24,17.24,17.24,17.24,17.33,17.33,0.442,0.442,0.443,0.443,0.456,0.457
12/6/2018 21:00:00,15min,Peter Sinks,UCC,270,18.1,19.2,17.2,19.39,19.32,19.14,19.17,12/6/2018 20:46:32,12/6/2018 20:46:32,12/6/2018 20:51:21,12/6/2018 20:51:21,19.40,19.36,12/6/2018 20:51:19,12/6/2018 20:51:19,16.96,16.94,17.19,17.20,12/6/2018 20:56:13,12/6/2018 20:56:13,12/6/2018 20:56:39,12/6/2018 20:56:41,17.24,17.19,12/6/2018 20:56:14,12/6/2018 20:56:14,18.12,18.08,18.10,18.12,18.22,18.17,0.6370,0.6240,0.5560,0.5510,0.6180,0.6180,-0,-0,06DEC2018:20:45:05,3.3,12/6/2018 20:55:59,1.3,94,81.8000,2340,12/6/2018 20:45:01,2310,12/6/2018 20:45:02,2315,12.2,19.15,19.15,19.15,19.15,12/6/2018 20:51:23,12/6/2018 20:51:23,12/6/2018 20:51:23,12/6/2018 20:51:23,19.19,19.19,12/6/2018 20:51:25,12/6/2018 20:51:24,17.13,17.13,17.13,17.13,12/6/2018 20:56:46,12/6/2018 20:56:46,12/6/2018 20:56:46,12/6/2018 20:56:46,17.22,17.22,12/6/2018 20:57:34,12/6/2018 20:57:33,18.11,18.11,18.11,18.11,18.22,18.22,0.576,0.576,0.576,0.577,0.598,0.598
12/6/2018 21:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.4,18.93,18.88,18.68,18.70,12/6/2018 21:08:22,12/6/2018 21:08:23,12/6/2018 21:08:13,12/6/2018 21:08:09,19.03,18.98,12/6/2018 21:08:24,12/6/2018 21:08:24,17.31,17.25,17.37,17.41,12/6/2018 21:10:20,12/6/2018 21:10:20,12/6/2018 21:00:54,12/6/2018 21:00:53,17.54,17.49,12/6/2018 21:00:05,12/6/2018 21:00:05,18.22,18.18,18.10,18.13,18.29,18.24,0.4480,0.4410,0.3860,0.3810,0.4320,0.4320,-0,-0,06DEC2018:21:00:21,2.0,12/6/2018 21:00:01,0.5,235,26.8200,2340,12/6/2018 21:00:11,2310,12/6/2018 21:00:01,2314,12.2,18.78,18.78,18.78,18.78,12/6/2018 21:08:30,12/6/2018 21:08:30,12/6/2018 21:08:30,12/6/2018 21:08:30,18.98,18.98,12/6/2018 21:10:08,12/6/2018 21:10:08,17.38,17.38,17.38,17.39,12/6/2018 21:00:01,12/6/2018 21:00:01,12/6/2018 21:00:01,12/6/2018 21:00:01,17.41,17.41,12/6/2018 21:00:01,12/6/2018 21:00:01,18.15,18.15,18.15,18.15,18.25,18.25,0.409,0.409,0.409,0.409,0.431,0.43
12/6/2018 21:30:00,15min,Peter Sinks,UCC,270,17.8,18.7,16.7,18.71,18.64,18.58,18.62,12/6/2018 21:17:40,12/6/2018 21:17:40,12/6/2018 21:17:39,12/6/2018 21:17:39,18.88,18.83,12/6/2018 21:16:48,12/6/2018 21:16:48,15.55,15.52,16.54,16.60,12/6/2018 21:30:00,12/6/2018 21:30:00,12/6/2018 21:30:00,12/6/2018 21:30:00,16.19,16.15,12/6/2018 21:30:00,12/6/2018 21:30:00,17.75,17.71,17.76,17.79,17.87,17.82,0.5500,0.5410,0.4560,0.4580,0.5110,0.5110,-0,-0,06DEC2018:21:15:05,2.0,12/6/2018 21:20:46,0.6,165,50.6600,2340,12/6/2018 21:15:08,2310,12/6/2018 21:15:01,2313,12.1,18.62,18.62,18.62,18.62,12/6/2018 21:17:50,12/6/2018 21:17:50,12/6/2018 21:17:50,12/6/2018 21:17:49,18.84,18.84,12/6/2018 21:17:22,12/6/2018 21:17:21,16.39,16.37,16.37,16.36,12/6/2018 21:30:00,12/6/2018 21:30:00,12/6/2018 21:30:00,12/6/2018 21:30:00,17.03,17.01,12/6/2018 21:30:00,12/6/2018 21:30:00,17.77,17.77,17.77,17.76,17.87,17.87,0.473,0.473,0.474,0.474,0.482,0.482
12/6/2018 21:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.8,16.99,16.94,16.77,16.79,12/6/2018 21:35:27,12/6/2018 21:35:26,12/6/2018 21:31:51,12/6/2018 21:35:26,17.09,17.04,12/6/2018 21:34:26,12/6/2018 21:34:26,15.17,15.15,16.03,16.11,12/6/2018 21:30:08,12/6/2018 21:30:08,12/6/2018 21:38:59,12/6/2018 21:38:58,15.60,15.55,12/6/2018 21:30:19,12/6/2018 21:30:19,16.45,16.41,16.48,16.51,16.52,16.48,0.3870,0.3780,0.2050,0.2000,0.3250,0.3250,-0,-0,06DEC2018:21:30:01,0.7,12/6/2018 21:39:20,0.1,195,0.0110,2340,12/6/2018 21:30:08,2310,12/6/2018 21:30:01,2313,12.2,16.85,16.85,16.85,16.85,12/6/2018 21:35:37,12/6/2018 21:35:37,12/6/2018 21:35:36,12/6/2018 21:35:36,16.99,16.97,12/6/2018 21:30:01,12/6/2018 21:30:01,15.76,15.76,15.76,15.76,12/6/2018 21:39:01,12/6/2018 21:39:01,12/6/2018 21:39:00,12/6/2018 21:39:00,15.78,15.77,12/6/2018 21:39:12,12/6/2018 21:39:12,16.46,16.46,16.46,16.46,16.5,16.5,0.255,0.255,0.255,0.255,0.302,0.302
12/6/2018 22:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.67,16.63,16.34,16.38,12/6/2018 21:47:32,12/6/2018 21:47:33,12/6/2018 21:47:34,12/6/2018 21:47:32,16.79,16.74,12/6/2018 21:47:30,12/6/2018 21:47:30,15.53,15.49,15.88,15.92,12/6/2018 21:49:06,12/6/2018 21:49:06,12/6/2018 21:59:15,12/6/2018 21:59:07,15.75,15.70,12/6/2018 21:48:59,12/6/2018 21:48:59,16.21,16.17,16.11,16.14,16.30,16.26,0.2210,0.2160,0.1060,0.1040,0.2290,0.2280,-0,-0,06DEC2018:21:45:03,0.0,12/6/2018 21:45:01,0.0,0,0.0000,2340,12/6/2018 21:45:06,2310,12/6/2018 21:45:01,2313,12.2,16.49,16.49,16.49,16.49,12/6/2018 21:47:41,12/6/2018 21:47:41,12/6/2018 21:47:41,12/6/2018 21:47:41,16.66,16.65,12/6/2018 21:45:01,12/6/2018 21:45:01,15.79,15.79,15.79,15.79,12/6/2018 21:49:12,12/6/2018 21:49:11,12/6/2018 21:49:12,12/6/2018 21:49:12,15.79,15.79,12/6/2018 21:49:20,12/6/2018 21:49:20,16.16,16.16,16.16,16.16,16.29,16.29,0.147,0.147,0.147,0.147,0.207,0.207
12/6/2018 22:15:00,15min,Peter Sinks,UCC,270,16.1,17.4,15.3,17.72,17.64,17.29,17.35,12/6/2018 22:14:17,12/6/2018 22:14:16,12/6/2018 22:12:35,12/6/2018 22:12:36,17.69,17.64,12/6/2018 22:12:27,12/6/2018 22:12:27,15.07,15.01,15.32,15.35,12/6/2018 22:05:44,12/6/2018 22:05:44,12/6/2018 22:06:24,12/6/2018 22:06:24,15.30,15.25,12/6/2018 22:03:37,12/6/2018 22:03:37,16.09,16.04,16.05,16.08,16.14,16.10,0.7050,0.6920,0.5930,0.5900,0.6700,0.6690,-0,-0,06DEC2018:22:00:02,1.8,12/6/2018 22:09:59,0.4,79,0.0730,2340,12/6/2018 22:00:17,2280,12/6/2018 22:06:03,2312,12.2,17.37,17.37,17.37,17.37,12/6/2018 22:12:41,12/6/2018 22:12:40,12/6/2018 22:12:40,12/6/2018 22:12:40,17.5,17.5,12/6/2018 22:12:43,12/6/2018 22:12:42,15.28,15.28,15.28,15.28,12/6/2018 22:04:12,12/6/2018 22:04:12,12/6/2018 22:04:11,12/6/2018 22:04:11,15.28,15.28,12/6/2018 22:06:45,12/6/2018 22:06:44,16.06,16.06,16.06,16.06,16.1,16.1,0.623,0.623,0.624,0.624,0.64,0.64
12/6/2018 22:30:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.9,17.91,17.84,17.56,17.60,12/6/2018 22:29:24,12/6/2018 22:29:52,12/6/2018 22:29:21,12/6/2018 22:29:19,17.98,17.94,12/6/2018 22:24:44,12/6/2018 22:24:44,15.57,15.54,15.71,15.75,12/6/2018 22:25:42,12/6/2018 22:25:42,12/6/2018 22:25:43,12/6/2018 22:25:42,15.89,15.85,12/6/2018 22:25:45,12/6/2018 22:25:45,16.75,16.70,16.65,16.68,16.82,16.77,0.5400,0.5270,0.4170,0.4130,0.4780,0.4780,-0,-0,06DEC2018:22:15:06,2.2,12/6/2018 22:22:21,1.2,237,73.5100,2340,12/6/2018 22:15:12,2280,12/6/2018 22:26:03,2312,12.2,17.7,17.7,17.7,17.69,12/6/2018 22:29:33,12/6/2018 22:29:33,12/6/2018 22:29:33,12/6/2018 22:29:33,17.84,17.84,12/6/2018 22:29:52,12/6/2018 22:29:52,15.74,15.74,15.74,15.74,12/6/2018 22:25:46,12/6/2018 22:25:46,12/6/2018 22:25:46,12/6/2018 22:25:45,16,16,12/6/2018 22:25:59,12/6/2018 22:25:59,16.69,16.69,16.69,16.69,16.78,16.78,0.453,0.453,0.454,0.454,0.442,0.443
12/6/2018 22:45:00,15min,Peter Sinks,UCC,270,16.3,17.9,15.6,18.03,17.97,17.68,17.72,12/6/2018 22:30:48,12/6/2018 22:30:48,12/6/2018 22:31:04,12/6/2018 22:31:07,18.13,18.09,12/6/2018 22:30:12,12/6/2018 22:30:12,15.11,15.07,15.69,15.71,12/6/2018 22:43:10,12/6/2018 22:43:10,12/6/2018 22:35:38,12/6/2018 22:35:37,15.45,15.40,12/6/2018 22:35:34,12/6/2018 22:35:34,16.31,16.28,16.35,16.38,16.41,16.37,0.6140,0.6040,0.4440,0.4400,0.6150,0.6140,-0,-0,06DEC2018:22:30:02,2.0,12/6/2018 22:32:06,0.6,178,67.9500,2340,12/6/2018 22:30:04,2280,12/6/2018 22:32:02,2312,12.1,17.77,17.77,17.77,17.77,12/6/2018 22:31:08,12/6/2018 22:31:08,12/6/2018 22:31:08,12/6/2018 22:31:08,18.01,18.01,12/6/2018 22:30:40,12/6/2018 22:30:40,15.56,15.56,15.56,15.56,12/6/2018 22:35:41,12/6/2018 22:35:40,12/6/2018 22:35:40,12/6/2018 22:35:40,15.54,15.54,12/6/2018 22:35:56,12/6/2018 22:35:55,16.34,16.34,16.34,16.34,16.42,16.42,0.522,0.521,0.521,0.521,0.626,0.625
12/6/2018 23:00:00,15min,Peter Sinks,UCC,270,17.0,18.0,15.8,18.13,18.10,18.09,18.13,12/6/2018 22:54:12,12/6/2018 22:52:12,12/6/2018 22:54:16,12/6/2018 22:54:16,18.21,18.16,12/6/2018 22:52:13,12/6/2018 22:52:13,15.34,15.33,15.82,15.85,12/6/2018 22:57:57,12/6/2018 22:57:57,12/6/2018 22:59:20,12/6/2018 22:57:57,15.75,15.70,12/6/2018 22:57:55,12/6/2018 22:57:55,16.95,16.92,16.89,16.92,17.05,17.00,0.6950,0.6860,0.6340,0.6390,0.6630,0.6620,-0,-0,06DEC2018:22:48:05,3.3,12/6/2018 22:58:01,1.5,39,68.0500,2340,12/6/2018 22:45:20,2280,12/6/2018 22:55:03,2312,12.2,18.02,18.02,18.02,18.02,12/6/2018 22:54:17,12/6/2018 22:54:17,12/6/2018 22:54:17,12/6/2018 22:54:17,18,18,12/6/2018 22:52:23,12/6/2018 22:52:23,15.71,15.71,15.71,15.71,12/6/2018 22:58:04,12/6/2018 22:58:04,12/6/2018 22:58:03,12/6/2018 22:58:03,15.79,15.79,12/6/2018 22:58:18,12/6/2018 22:58:17,16.92,16.92,16.92,16.92,17.02,17.02,0.653,0.653,0.653,0.653,0.652,0.652
12/6/2018 23:15:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.7,17.41,17.36,16.81,16.85,12/6/2018 23:15:00,12/6/2018 23:15:00,12/6/2018 23:13:55,12/6/2018 23:13:51,17.39,17.34,12/6/2018 23:14:53,12/6/2018 23:14:53,15.55,15.51,15.82,15.85,12/6/2018 23:08:05,12/6/2018 23:08:05,12/6/2018 23:08:10,12/6/2018 23:08:19,15.52,15.48,12/6/2018 23:07:52,12/6/2018 23:07:52,16.34,16.31,16.32,16.36,16.39,16.35,0.4590,0.4530,0.2870,0.2810,0.4410,0.4400,-0,-0,06DEC2018:23:01:00,2.4,12/6/2018 23:00:01,0.8,216,54.0000,2340,12/6/2018 23:00:23,2280,12/6/2018 23:00:03,2312,12.2,16.99,16.99,16.99,17,12/6/2018 23:15:00,12/6/2018 23:15:00,12/6/2018 23:15:00,12/6/2018 23:15:00,17.14,17.14,12/6/2018 23:15:00,12/6/2018 23:15:00,15.72,15.73,15.72,15.72,12/6/2018 23:08:14,12/6/2018 23:08:13,12/6/2018 23:08:13,12/6/2018 23:08:13,15.61,15.61,12/6/2018 23:08:17,12/6/2018 23:08:16,16.33,16.33,16.33,16.33,16.35,16.35,0.357,0.357,0.357,0.357,0.416,0.416
12/6/2018 23:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.4,17.40,17.34,17.18,17.22,12/6/2018 23:15:01,12/6/2018 23:15:01,12/6/2018 23:19:32,12/6/2018 23:19:53,17.54,17.49,12/6/2018 23:19:25,12/6/2018 23:19:25,16.13,16.09,16.38,16.44,12/6/2018 23:25:59,12/6/2018 23:26:00,12/6/2018 23:26:03,12/6/2018 23:26:00,16.34,16.30,12/6/2018 23:25:55,12/6/2018 23:25:55,16.90,16.85,16.83,16.86,16.99,16.94,0.2870,0.2830,0.1840,0.1830,0.2780,0.2780,-0,-0,06DEC2018:23:15:04,1.5,12/6/2018 23:29:21,0.4,141,58.8900,2340,12/6/2018 23:15:06,2310,12/6/2018 23:15:01,2312,12.2,17.24,17.24,17.24,17.24,12/6/2018 23:19:58,12/6/2018 23:19:58,12/6/2018 23:19:58,12/6/2018 23:19:58,17.44,17.44,12/6/2018 23:19:58,12/6/2018 23:19:57,16.32,16.32,16.32,16.32,12/6/2018 23:26:08,12/6/2018 23:26:08,12/6/2018 23:26:07,12/6/2018 23:26:07,16.42,16.42,12/6/2018 23:26:20,12/6/2018 23:26:16,16.87,16.87,16.87,16.87,16.97,16.97,0.221,0.221,0.221,0.222,0.256,0.256
12/6/2018 23:45:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.9,16.73,16.67,16.59,16.62,12/6/2018 23:33:38,12/6/2018 23:33:37,12/6/2018 23:33:40,12/6/2018 23:33:39,16.94,16.89,12/6/2018 23:33:56,12/6/2018 23:33:56,15.67,15.66,15.98,16.02,12/6/2018 23:38:48,12/6/2018 23:38:42,12/6/2018 23:38:52,12/6/2018 23:38:52,15.90,15.85,12/6/2018 23:38:36,12/6/2018 23:38:36,16.34,16.30,16.32,16.35,16.41,16.36,0.2480,0.2440,0.2100,0.2080,0.2320,0.2320,-0,-0,06DEC2018:23:30:07,1.3,12/6/2018 23:30:01,0.3,249,13.8000,2340,12/6/2018 23:30:06,2280,12/6/2018 23:30:04,2312,12.2,16.65,16.65,16.65,16.65,12/6/2018 23:34:05,12/6/2018 23:34:05,12/6/2018 23:34:05,12/6/2018 23:34:04,16.68,16.68,12/6/2018 23:31:44,12/6/2018 23:31:44,15.89,15.89,15.89,15.88,12/6/2018 23:38:56,12/6/2018 23:38:55,12/6/2018 23:38:55,12/6/2018 23:38:55,15.92,15.92,12/6/2018 23:39:06,12/6/2018 23:39:05,16.33,16.33,16.33,16.33,16.39,16.39,0.219,0.219,0.219,0.219,0.224,0.224
12/7/2018 00:00:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.0,16.57,16.53,16.13,16.16,12/6/2018 23:47:19,12/6/2018 23:47:32,12/6/2018 23:47:04,12/6/2018 23:47:15,16.79,16.74,12/6/2018 23:47:29,12/6/2018 23:47:29,14.70,14.71,15.11,15.12,12/6/2018 23:56:13,12/6/2018 23:56:13,12/6/2018 23:56:18,12/6/2018 23:56:16,15.00,14.95,12/6/2018 23:56:13,12/6/2018 23:56:13,15.74,15.70,15.69,15.72,15.83,15.78,0.5000,0.4930,0.3260,0.3260,0.4900,0.4900,-0,-0,06DEC2018:23:45:29,0.7,12/6/2018 23:54:39,0.0,302,0.0180,2340,12/6/2018 23:45:06,2280,12/6/2018 23:45:03,2311,12.2,16.33,16.33,16.33,16.33,12/6/2018 23:47:28,12/6/2018 23:47:29,12/6/2018 23:47:29,12/6/2018 23:47:27,16.64,16.64,12/6/2018 23:47:42,12/6/2018 23:47:41,14.97,14.97,14.97,14.97,12/6/2018 23:56:23,12/6/2018 23:56:22,12/6/2018 23:56:22,12/6/2018 23:56:22,15.09,15.09,12/6/2018 23:58:31,12/6/2018 23:58:30,15.72,15.72,15.72,15.72,15.81,15.81,0.399,0.399,0.399,0.399,0.483,0.483
12/7/2018 00:15:00,15min,Peter Sinks,UCC,270,15.6,16.3,14.9,16.48,16.43,16.11,16.17,12/7/2018 00:14:48,12/7/2018 00:14:49,12/7/2018 00:14:48,12/7/2018 00:14:56,16.49,16.44,12/7/2018 00:14:39,12/7/2018 00:14:39,14.52,14.49,14.94,14.98,12/7/2018 00:13:14,12/7/2018 00:13:15,12/7/2018 00:06:16,12/7/2018 00:06:15,14.70,14.66,12/7/2018 00:13:34,12/7/2018 00:13:34,15.58,15.54,15.45,15.48,15.64,15.59,0.3750,0.3690,0.2140,0.2130,0.3040,0.3040,-0,-0,07DEC2018:00:00:12,0.7,12/7/2018 00:07:03,0.0,39,0.0110,2340,12/7/2018 00:00:27,2280,12/7/2018 00:00:04,2311,12.2,16.26,16.26,16.26,16.26,12/7/2018 00:14:57,12/7/2018 00:14:57,12/7/2018 00:14:57,12/7/2018 00:14:57,16.31,16.31,12/7/2018 00:15:00,12/7/2018 00:15:00,14.8,14.81,14.8,14.8,12/7/2018 00:13:27,12/7/2018 00:13:27,12/7/2018 00:13:27,12/7/2018 00:13:26,14.9,14.9,12/7/2018 00:13:43,12/7/2018 00:13:42,15.51,15.51,15.51,15.51,15.6,15.6,0.27,0.27,0.271,0.271,0.263,0.263
12/7/2018 00:30:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.3,16.77,16.74,16.54,16.60,12/7/2018 00:29:39,12/7/2018 00:29:39,12/7/2018 00:29:38,12/7/2018 00:29:40,16.79,16.74,12/7/2018 00:29:41,12/7/2018 00:29:41,14.73,14.66,15.40,15.44,12/7/2018 00:16:01,12/7/2018 00:16:02,12/7/2018 00:19:28,12/7/2018 00:19:28,15.00,14.95,12/7/2018 00:16:09,12/7/2018 00:16:09,16.00,15.95,15.90,15.93,16.07,16.02,0.4020,0.3970,0.3060,0.3070,0.3850,0.3850,-0,-0,07DEC2018:00:15:03,0.7,12/7/2018 00:19:47,0.0,69,16.4100,2340,12/7/2018 00:15:17,2280,12/7/2018 00:15:02,2311,12.2,16.62,16.62,16.62,16.63,12/7/2018 00:29:52,12/7/2018 00:29:51,12/7/2018 00:29:51,12/7/2018 00:29:51,16.68,16.68,12/7/2018 00:29:17,12/7/2018 00:29:17,15.19,15.19,15.19,15.19,12/7/2018 00:16:10,12/7/2018 00:16:09,12/7/2018 00:16:09,12/7/2018 00:16:09,15.32,15.32,12/7/2018 00:16:22,12/7/2018 00:16:21,15.94,15.94,15.94,15.94,16.04,16.04,0.338,0.337,0.338,0.338,0.362,0.362
12/7/2018 00:45:00,15min,Peter Sinks,UCC,270,15.2,16.6,14.8,16.42,16.37,16.46,16.48,12/7/2018 00:30:01,12/7/2018 00:30:01,12/7/2018 00:30:01,12/7/2018 00:30:01,16.72,16.67,12/7/2018 00:30:01,12/7/2018 00:30:01,14.56,14.55,14.81,14.85,12/7/2018 00:34:39,12/7/2018 00:34:39,12/7/2018 00:41:02,12/7/2018 00:41:03,14.70,14.66,12/7/2018 00:34:40,12/7/2018 00:34:40,15.23,15.19,15.21,15.24,15.30,15.25,0.3510,0.3480,0.3350,0.3340,0.3440,0.3430,-0,-0,07DEC2018:00:30:04,1.8,12/7/2018 00:34:29,0.4,202,3.9860,2340,12/7/2018 00:30:11,2280,12/7/2018 00:31:14,2310,12.2,16.59,16.59,16.58,16.58,12/7/2018 00:30:01,12/7/2018 00:30:01,12/7/2018 00:30:01,12/7/2018 00:30:01,16.66,16.66,12/7/2018 00:30:02,12/7/2018 00:30:02,14.75,14.75,14.75,14.75,12/7/2018 00:41:11,12/7/2018 00:41:11,12/7/2018 00:41:10,12/7/2018 00:41:09,14.83,14.83,12/7/2018 00:34:54,12/7/2018 00:34:54,15.23,15.23,15.23,15.23,15.3,15.3,0.344,0.343,0.343,0.343,0.372,0.37
12/7/2018 01:00:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.8,15.84,15.78,15.59,15.63,12/7/2018 00:53:46,12/7/2018 00:53:45,12/7/2018 00:59:59,12/7/2018 00:59:59,15.82,15.77,12/7/2018 00:53:48,12/7/2018 00:53:48,14.67,14.65,14.77,14.81,12/7/2018 00:49:41,12/7/2018 00:49:40,12/7/2018 00:49:49,12/7/2018 00:49:49,14.85,14.81,12/7/2018 00:49:36,12/7/2018 00:49:36,15.24,15.20,15.13,15.17,15.29,15.25,0.2550,0.2520,0.1980,0.1960,0.2350,0.2350,-0,-0,07DEC2018:00:45:10,1.8,12/7/2018 00:54:24,0.3,251,1.7630,2340,12/7/2018 00:45:39,2280,12/7/2018 00:45:17,2310,12.2,15.66,15.66,15.66,15.66,12/7/2018 01:00:00,12/7/2018 01:00:00,12/7/2018 01:00:00,12/7/2018 01:00:00,15.65,15.65,12/7/2018 01:00:00,12/7/2018 01:00:00,14.75,14.76,14.75,14.75,12/7/2018 00:49:54,12/7/2018 00:49:53,12/7/2018 00:49:53,12/7/2018 00:49:53,14.89,14.88,12/7/2018 00:50:38,12/7/2018 00:50:38,15.18,15.18,15.18,15.18,15.26,15.26,0.207,0.207,0.207,0.208,0.21,0.21
12/7/2018 01:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,14.9,16.34,16.29,16.07,16.11,12/7/2018 01:04:54,12/7/2018 01:04:56,12/7/2018 01:04:44,12/7/2018 01:04:49,16.49,16.44,12/7/2018 01:04:17,12/7/2018 01:04:17,14.65,14.64,15.19,15.23,12/7/2018 01:12:02,12/7/2018 01:12:02,12/7/2018 01:14:38,12/7/2018 01:14:37,14.85,14.81,12/7/2018 01:11:47,12/7/2018 01:11:47,15.74,15.70,15.68,15.71,15.81,15.76,0.4070,0.4020,0.2350,0.2320,0.3900,0.3890,-0,-0,07DEC2018:01:00:09,0.7,12/7/2018 01:08:27,0.0,272,0.0220,2340,12/7/2018 01:01:46,2280,12/7/2018 01:00:14,2311,12.2,16.19,16.19,16.19,16.19,12/7/2018 01:04:59,12/7/2018 01:04:58,12/7/2018 01:04:58,12/7/2018 01:04:58,16.43,16.43,12/7/2018 01:04:54,12/7/2018 01:04:54,15.01,15.01,15.01,15.01,12/7/2018 01:12:06,12/7/2018 01:12:05,12/7/2018 01:12:05,12/7/2018 01:12:05,14.86,14.86,12/7/2018 01:12:17,12/7/2018 01:12:16,15.71,15.71,15.71,15.71,15.79,15.79,0.302,0.302,0.302,0.303,0.369,0.369
12/7/2018 01:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.6,15.84,15.79,15.46,15.52,12/7/2018 01:29:53,12/7/2018 01:29:53,12/7/2018 01:29:54,12/7/2018 01:30:00,15.89,15.85,12/7/2018 01:29:59,12/7/2018 01:29:59,14.44,14.42,14.62,14.64,12/7/2018 01:23:19,12/7/2018 01:23:18,12/7/2018 01:23:15,12/7/2018 01:24:57,14.55,14.51,12/7/2018 01:23:21,12/7/2018 01:23:21,15.17,15.14,15.10,15.13,15.24,15.20,0.3380,0.3330,0.2290,0.2270,0.3020,0.3010,-0,-0,07DEC2018:01:15:03,1.8,12/7/2018 01:22:34,0.5,195,30.0700,2340,12/7/2018 01:15:09,2280,12/7/2018 01:15:03,2310,12.2,15.62,15.62,15.62,15.62,12/7/2018 01:30:00,12/7/2018 01:30:00,12/7/2018 01:30:00,12/7/2018 01:30:00,15.74,15.74,12/7/2018 01:29:40,12/7/2018 01:29:39,14.57,14.57,14.57,14.57,12/7/2018 01:24:58,12/7/2018 01:24:58,12/7/2018 01:24:58,12/7/2018 01:24:57,14.59,14.58,12/7/2018 01:25:09,12/7/2018 01:25:08,15.13,15.13,15.13,15.13,15.21,15.21,0.267,0.267,0.267,0.267,0.275,0.275
12/7/2018 01:45:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.7,15.91,15.86,15.51,15.54,12/7/2018 01:30:36,12/7/2018 01:30:33,12/7/2018 01:30:30,12/7/2018 01:30:27,16.04,16.00,12/7/2018 01:30:04,12/7/2018 01:30:04,14.35,14.33,14.57,14.60,12/7/2018 01:37:58,12/7/2018 01:37:59,12/7/2018 01:45:00,12/7/2018 01:44:58,14.55,14.51,12/7/2018 01:38:09,12/7/2018 01:38:09,15.18,15.14,15.05,15.09,15.27,15.23,0.2950,0.2910,0.1840,0.1840,0.2900,0.2900,-0,-0,07DEC2018:01:30:20,0.7,12/7/2018 01:32:52,0.0,53,1.0070,2340,12/7/2018 01:30:17,2280,12/7/2018 01:30:15,2310,12.2,15.7,15.7,15.7,15.7,12/7/2018 01:30:42,12/7/2018 01:30:42,12/7/2018 01:30:42,12/7/2018 01:30:41,15.97,15.97,12/7/2018 01:31:21,12/7/2018 01:31:21,14.6,14.59,14.59,14.59,12/7/2018 01:38:12,12/7/2018 01:45:00,12/7/2018 01:45:00,12/7/2018 01:45:00,14.73,14.73,12/7/2018 01:38:35,12/7/2018 01:38:34,15.12,15.12,15.12,15.12,15.27,15.27,0.226,0.226,0.226,0.226,0.27,0.27
12/7/2018 02:00:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.4,15.76,15.72,15.40,15.44,12/7/2018 01:58:10,12/7/2018 01:58:14,12/7/2018 01:58:07,12/7/2018 01:58:11,15.82,15.77,12/7/2018 01:57:56,12/7/2018 01:57:56,14.25,14.19,14.45,14.50,12/7/2018 01:58:49,12/7/2018 01:58:49,12/7/2018 01:45:24,12/7/2018 01:45:24,14.33,14.28,12/7/2018 01:45:45,12/7/2018 01:45:45,15.13,15.09,14.99,15.02,15.19,15.15,0.3680,0.3650,0.2380,0.2340,0.3600,0.3600,-0,-0,07DEC2018:01:45:06,1.3,12/7/2018 01:53:11,0.3,251,43.3900,2340,12/7/2018 01:47:50,2280,12/7/2018 01:45:02,2310,12.1,15.56,15.56,15.56,15.56,12/7/2018 01:58:19,12/7/2018 01:58:18,12/7/2018 01:58:18,12/7/2018 01:58:18,15.77,15.77,12/7/2018 01:58:26,12/7/2018 01:58:25,14.4,14.4,14.4,14.4,12/7/2018 01:45:31,12/7/2018 01:45:31,12/7/2018 01:45:30,12/7/2018 01:45:30,14.39,14.38,12/7/2018 01:45:48,12/7/2018 01:45:48,15.06,15.06,15.06,15.06,15.17,15.17,0.296,0.295,0.295,0.296,0.345,0.345
12/7/2018 02:15:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.5,15.57,15.51,15.36,15.38,12/7/2018 02:08:05,12/7/2018 02:08:05,12/7/2018 02:08:26,12/7/2018 02:08:19,15.60,15.55,12/7/2018 02:08:22,12/7/2018 02:08:22,14.20,14.17,14.61,14.64,12/7/2018 02:09:17,12/7/2018 02:09:17,12/7/2018 02:14:43,12/7/2018 02:14:40,14.33,14.28,12/7/2018 02:09:24,12/7/2018 02:09:24,14.92,14.89,14.88,14.91,15.00,14.96,0.2960,0.2910,0.2100,0.2100,0.2760,0.2760,-0,-0,07DEC2018:02:00:18,1.1,12/7/2018 02:00:01,0.2,66,1.9010,2340,12/7/2018 02:03:50,2280,12/7/2018 02:00:38,2309,12.2,15.43,15.42,15.43,15.43,12/7/2018 02:08:31,12/7/2018 02:08:31,12/7/2018 02:08:30,12/7/2018 02:08:30,15.44,15.44,12/7/2018 02:08:40,12/7/2018 02:08:39,14.49,14.49,14.49,14.49,12/7/2018 02:09:36,12/7/2018 02:09:36,12/7/2018 02:09:36,12/7/2018 02:09:36,14.42,14.42,12/7/2018 02:09:48,12/7/2018 02:09:47,14.9,14.9,14.9,14.9,14.98,14.98,0.241,0.24,0.241,0.241,0.258,0.258
12/7/2018 02:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.0,15.07,15.03,14.88,14.91,12/7/2018 02:17:26,12/7/2018 02:18:05,12/7/2018 02:18:06,12/7/2018 02:18:14,15.15,15.10,12/7/2018 02:15:58,12/7/2018 02:15:58,13.80,13.77,14.10,14.14,12/7/2018 02:19:33,12/7/2018 02:19:33,12/7/2018 02:28:51,12/7/2018 02:28:51,13.95,13.91,12/7/2018 02:19:38,12/7/2018 02:19:38,14.47,14.43,14.46,14.50,14.50,14.46,0.3380,0.3340,0.2330,0.2310,0.3470,0.3460,-0,-0,07DEC2018:02:15:30,0.0,12/7/2018 02:15:01,0.0,0,0.0000,2340,12/7/2018 02:15:55,2280,12/7/2018 02:15:17,2309,12.1,14.95,14.95,14.95,14.95,12/7/2018 02:17:30,12/7/2018 02:17:29,12/7/2018 02:17:29,12/7/2018 02:17:29,15.07,15.07,12/7/2018 02:16:28,12/7/2018 02:16:27,14.02,14.02,14.02,14.02,12/7/2018 02:28:42,12/7/2018 02:28:41,12/7/2018 02:28:41,12/7/2018 02:28:41,13.94,13.94,12/7/2018 02:29:01,12/7/2018 02:29:00,14.47,14.47,14.47,14.47,14.49,14.49,0.268,0.268,0.268,0.268,0.337,0.337
12/7/2018 02:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.2,15.42,15.36,15.07,15.10,12/7/2018 02:35:59,12/7/2018 02:35:54,12/7/2018 02:35:53,12/7/2018 02:35:56,15.59,15.55,12/7/2018 02:35:50,12/7/2018 02:35:50,13.93,13.89,14.18,14.22,12/7/2018 02:37:08,12/7/2018 02:37:08,12/7/2018 02:30:01,12/7/2018 02:30:01,14.25,14.21,12/7/2018 02:37:06,12/7/2018 02:37:06,14.79,14.75,14.62,14.65,14.82,14.78,0.3370,0.3350,0.2480,0.2450,0.3410,0.3410,-0,-0,07DEC2018:02:30:09,1.3,12/7/2018 02:38:09,0.2,234,22.3900,2340,12/7/2018 02:36:14,2280,12/7/2018 02:30:03,2309,12.1,15.23,15.23,15.23,15.23,12/7/2018 02:36:05,12/7/2018 02:36:05,12/7/2018 02:36:05,12/7/2018 02:36:04,15.47,15.47,12/7/2018 02:36:10,12/7/2018 02:36:09,14.17,14.18,14.17,14.17,12/7/2018 02:37:17,12/7/2018 02:37:17,12/7/2018 02:37:17,12/7/2018 02:37:17,14.21,14.21,12/7/2018 02:30:01,12/7/2018 02:30:01,14.7,14.7,14.7,14.7,14.79,14.79,0.282,0.282,0.282,0.282,0.332,0.332
12/7/2018 03:00:00,15min,Peter Sinks,UCC,270,14.6,15.5,13.9,15.70,15.66,15.19,15.27,12/7/2018 02:50:23,12/7/2018 02:50:22,12/7/2018 02:50:37,12/7/2018 02:50:37,15.74,15.70,12/7/2018 02:50:23,12/7/2018 02:50:23,13.70,13.68,14.06,14.12,12/7/2018 02:58:59,12/7/2018 02:58:56,12/7/2018 02:58:51,12/7/2018 02:58:48,13.81,13.76,12/7/2018 02:58:53,12/7/2018 02:58:53,14.63,14.59,14.57,14.61,14.68,14.64,0.3590,0.3560,0.2010,0.2020,0.3430,0.3430,-0,-0,07DEC2018:02:45:07,2.0,12/7/2018 02:50:57,0.5,194,54.4000,2340,12/7/2018 02:46:55,2280,12/7/2018 02:45:10,2309,12.2,15.4,15.4,15.4,15.4,12/7/2018 02:50:36,12/7/2018 02:50:35,12/7/2018 02:50:35,12/7/2018 02:50:35,15.54,15.54,12/7/2018 02:50:40,12/7/2018 02:50:40,13.92,13.92,13.92,13.92,12/7/2018 02:59:01,12/7/2018 02:59:00,12/7/2018 02:59:00,12/7/2018 02:59:00,13.86,13.86,12/7/2018 02:59:11,12/7/2018 02:59:11,14.6,14.6,14.6,14.6,14.67,14.67,0.266,0.266,0.266,0.266,0.308,0.308
12/7/2018 03:15:00,15min,Peter Sinks,UCC,270,13.9,14.7,11.3,14.93,14.88,14.48,14.52,12/7/2018 03:07:11,12/7/2018 03:06:53,12/7/2018 03:05:30,12/7/2018 03:07:16,15.00,14.95,12/7/2018 03:06:53,12/7/2018 03:06:53,10.41,10.35,11.69,11.77,12/7/2018 03:13:39,12/7/2018 03:13:39,12/7/2018 03:13:33,12/7/2018 03:13:40,11.12,11.08,12/7/2018 03:13:39,12/7/2018 03:13:39,13.90,13.86,13.91,13.95,13.95,13.90,1.0060,1.0040,0.6830,0.6620,0.9170,0.9170,-0,-0,07DEC2018:03:00:01,2.0,12/7/2018 03:12:36,0.3,294,27.0000,2310,12/7/2018 03:00:01,2280,12/7/2018 03:00:04,2309,12.1,14.61,14.61,14.61,14.61,12/7/2018 03:07:19,12/7/2018 03:07:18,12/7/2018 03:07:18,12/7/2018 03:07:18,14.85,14.85,12/7/2018 03:07:21,12/7/2018 03:07:20,11.31,11.32,11.31,11.3,12/7/2018 03:13:41,12/7/2018 03:13:40,12/7/2018 03:13:40,12/7/2018 03:13:40,11.31,11.31,12/7/2018 03:14:57,12/7/2018 03:14:57,13.92,13.92,13.92,13.92,13.97,13.97,0.801,0.802,0.803,0.803,0.831,0.834
12/7/2018 03:30:00,15min,Peter Sinks,UCC,270,10.6,13.0,8.9,13.57,13.58,12.68,12.72,12/7/2018 03:15:35,12/7/2018 03:15:35,12/7/2018 03:15:44,12/7/2018 03:15:49,13.13,13.09,12/7/2018 03:15:44,12/7/2018 03:15:44,8.08,8.04,8.70,8.82,12/7/2018 03:27:32,12/7/2018 03:27:31,12/7/2018 03:24:20,12/7/2018 03:24:20,8.73,8.69,12/7/2018 03:27:32,12/7/2018 03:27:32,10.58,10.56,10.61,10.65,10.61,10.57,1.1190,1.1210,1.0020,0.9940,1.0250,1.0250,-0,-0,07DEC2018:03:15:12,2.2,12/7/2018 03:26:29,1.0,346,9.7200,2340,12/7/2018 03:15:15,2280,12/7/2018 03:15:11,2306,12.2,13.03,13.03,13.03,13.03,12/7/2018 03:15:53,12/7/2018 03:15:53,12/7/2018 03:15:53,12/7/2018 03:15:49,12.97,12.97,12/7/2018 03:16:06,12/7/2018 03:16:05,8.82,8.83,8.82,8.81,12/7/2018 03:24:22,12/7/2018 03:24:22,12/7/2018 03:24:21,12/7/2018 03:24:21,9.07,9.07,12/7/2018 03:23:03,12/7/2018 03:23:02,10.61,10.61,10.61,10.61,10.6,10.6,1.003,1.002,1.002,1.002,0.995,0.995
12/7/2018 03:45:00,15min,Peter Sinks,UCC,270,4.4,10.6,2.4,10.93,10.90,9.80,9.80,12/7/2018 03:30:01,12/7/2018 03:30:01,12/7/2018 03:30:01,12/7/2018 03:30:01,10.82,10.78,12/7/2018 03:30:01,12/7/2018 03:30:01,1.61,1.33,2.32,2.32,12/7/2018 03:44:08,12/7/2018 03:44:08,12/7/2018 03:44:07,12/7/2018 03:44:07,2.33,2.29,12/7/2018 03:36:13,12/7/2018 03:36:13,4.33,4.29,4.62,4.63,4.43,4.39,1.6130,1.6330,1.6770,1.6950,1.6450,1.6440,-0,-0,07DEC2018:03:31:13,2.6,12/7/2018 03:41:14,1.0,342,18.8100,2340,12/7/2018 03:44:33,2280,12/7/2018 03:30:02,2305,12.2,10.37,10.37,10.37,10.37,12/7/2018 03:30:01,12/7/2018 03:30:01,12/7/2018 03:30:01,12/7/2018 03:30:01,10.78,10.78,12/7/2018 03:30:08,12/7/2018 03:30:07,2.195,2.208,2.199,2.19,12/7/2018 03:44:15,12/7/2018 03:44:14,12/7/2018 03:44:14,12/7/2018 03:44:14,2.667,2.665,12/7/2018 03:36:32,12/7/2018 03:36:31,4.519,4.517,4.516,4.514,4.521,4.517,1.672,1.667,1.666,1.664,1.797,1.791
12/7/2018 04:00:00,15min,Peter Sinks,UCC,270,-0.5,4.1,-2.4,4.72,5.10,4.56,4.34,12/7/2018 03:45:48,12/7/2018 03:45:48,12/7/2018 03:45:49,12/7/2018 03:45:49,4.11,4.07,12/7/2018 03:45:01,12/7/2018 03:45:01,-2.96,-3.41,-1.73,-1.80,12/7/2018 03:49:27,12/7/2018 03:49:27,12/7/2018 03:48:42,12/7/2018 03:55:57,-2.89,-2.92,12/7/2018 03:54:13,12/7/2018 03:54:13,-0.47,-0.56,-0.28,-0.25,-0.42,-0.46,1.6550,1.6890,1.5110,1.4750,1.6680,1.6670,-0,-0,07DEC2018:03:55:40,1.5,12/7/2018 03:46:29,0.1,330,2.1450,2340,12/7/2018 03:46:56,2280,12/7/2018 03:45:12,2312,12.2,4.097,4.095,4.098,4.1,12/7/2018 03:45:04,12/7/2018 03:45:04,12/7/2018 03:45:04,12/7/2018 03:45:04,4.022,4.022,12/7/2018 03:45:20,12/7/2018 03:45:19,-2.188,-2.184,-2.186,-2.188,12/7/2018 03:48:47,12/7/2018 03:48:47,12/7/2018 03:48:46,12/7/2018 03:48:46,-2.63,-2.63,12/7/2018 03:54:18,12/7/2018 03:54:18,-0.345,-0.347,-0.348,-0.349,-0.368,-0.37,1.571,1.568,1.567,1.566,1.736,1.733
12/7/2018 04:15:00,15min,Peter Sinks,UCC,270,-1.8,0.4,-3.5,0.86,1.18,0.30,0.07,12/7/2018 04:12:55,12/7/2018 04:12:53,12/7/2018 04:12:53,12/7/2018 04:12:56,0.54,0.50,12/7/2018 04:11:35,12/7/2018 04:11:35,-4.52,-4.98,-3.32,-3.27,12/7/2018 04:08:03,12/7/2018 04:08:02,12/7/2018 04:08:05,12/7/2018 04:08:04,-3.63,-3.66,12/7/2018 04:08:04,12/7/2018 04:08:04,-1.76,-1.80,-1.77,-1.84,-1.74,-1.77,1.2610,1.3730,0.9110,0.8690,1.1790,1.1780,-0,-0,07DEC2018:04:06:24,1.5,12/7/2018 04:12:52,0.1,319,17.4500,2340,12/7/2018 04:00:07,2310,12/7/2018 04:00:01,2315,12.1,0.399,0.391,0.393,0.397,12/7/2018 04:13:02,12/7/2018 04:13:02,12/7/2018 04:13:01,12/7/2018 04:13:01,0.35,0.35,12/7/2018 04:13:39,12/7/2018 04:13:38,-3.727,-3.712,-3.721,-3.729,12/7/2018 04:08:09,12/7/2018 04:08:09,12/7/2018 04:08:09,12/7/2018 04:08:09,-3.239,-3.239,12/7/2018 04:04:05,12/7/2018 04:04:04,-1.783,-1.783,-1.783,-1.783,-1.731,-1.732,1.043,1.041,1.042,1.043,1.156,1.156
12/7/2018 04:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.5,-3.8,0.47,1.02,0.00,0.09,12/7/2018 04:15:27,12/7/2018 04:15:25,12/7/2018 04:15:27,12/7/2018 04:15:27,-0.51,-0.54,12/7/2018 04:15:34,12/7/2018 04:15:34,-3.99,-4.40,-3.80,-3.69,12/7/2018 04:29:10,12/7/2018 04:29:05,12/7/2018 04:29:12,12/7/2018 04:29:11,-3.93,-3.96,12/7/2018 04:29:35,12/7/2018 04:29:35,-2.37,-2.42,-2.35,-2.32,-2.38,-2.41,0.8150,0.9180,0.6130,0.6040,0.7580,0.7570,-0,-0,07DEC2018:04:28:01,1.8,12/7/2018 04:15:10,0.1,195,0.7990,2340,12/7/2018 04:15:16,2310,12/7/2018 04:15:01,2316,12.1,0.094,0.086,0.087,0.086,12/7/2018 04:15:35,12/7/2018 04:15:35,12/7/2018 04:15:35,12/7/2018 04:15:35,-0.999,-0.997,12/7/2018 04:15:51,12/7/2018 04:15:51,-3.862,-3.86,-3.86,-3.861,12/7/2018 04:29:41,12/7/2018 04:29:41,12/7/2018 04:29:40,12/7/2018 04:29:40,-3.825,-3.827,12/7/2018 04:29:56,12/7/2018 04:29:56,-2.35,-2.351,-2.351,-2.352,-2.364,-2.365,0.689,0.688,0.689,0.689,0.713,0.714
12/7/2018 04:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.6,-3.8,-0.46,0.17,-0.26,-0.29,12/7/2018 04:44:48,12/7/2018 04:44:46,12/7/2018 04:44:45,12/7/2018 04:44:46,-0.63,-0.67,12/7/2018 04:44:51,12/7/2018 04:44:51,-3.78,-4.05,-3.94,-3.86,12/7/2018 04:35:49,12/7/2018 04:34:40,12/7/2018 04:35:46,12/7/2018 04:35:48,-3.92,-3.95,12/7/2018 04:35:55,12/7/2018 04:35:55,-2.56,-2.53,-2.93,-2.90,-2.64,-2.67,0.8240,1.0090,0.7130,0.6850,0.8060,0.8050,-0,-0,07DEC2018:04:39:28,2.2,12/7/2018 04:44:11,0.4,189,37.1300,2340,12/7/2018 04:30:01,2310,12/7/2018 04:30:02,2325,12.1,-0.309,-0.312,-0.312,-0.312,12/7/2018 04:44:55,12/7/2018 04:44:55,12/7/2018 04:44:54,12/7/2018 04:44:54,-0.932,-0.922,12/7/2018 04:45:00,12/7/2018 04:45:00,-3.865,-3.864,-3.864,-3.864,12/7/2018 04:35:57,12/7/2018 04:35:56,12/7/2018 04:35:56,12/7/2018 04:35:56,-3.791,-3.786,12/7/2018 04:30:01,12/7/2018 04:30:01,-2.758,-2.757,-2.756,-2.755,-2.705,-2.703,0.75,0.751,0.752,0.753,0.766,0.766
12/7/2018 05:00:00,15min,Peter Sinks,UCC,270,1.9,4.3,-0.7,4.17,5.15,4.85,4.77,12/7/2018 04:47:30,12/7/2018 04:47:30,12/7/2018 04:47:29,12/7/2018 04:47:27,4.14,4.10,12/7/2018 04:47:30,12/7/2018 04:47:30,-0.63,-0.42,-0.48,-0.49,12/7/2018 04:45:01,12/7/2018 04:45:01,12/7/2018 04:45:01,12/7/2018 04:45:01,-0.78,-0.81,12/7/2018 04:45:06,12/7/2018 04:45:06,1.92,2.06,2.07,2.09,1.92,1.88,0.8460,1.0670,0.9810,0.9620,0.8780,0.8780,-0,-0,07DEC2018:04:45:11,3.7,12/7/2018 04:57:55,1.4,200,73.4100,2370,12/7/2018 04:57:49,2310,12/7/2018 04:45:01,2337,12.1,4.683,4.682,4.681,4.68,12/7/2018 04:47:35,12/7/2018 04:47:35,12/7/2018 04:47:35,12/7/2018 04:47:34,3.915,3.918,12/7/2018 04:47:47,12/7/2018 04:47:47,-0.451,-0.454,-0.452,-0.45,12/7/2018 04:45:07,12/7/2018 04:45:06,12/7/2018 04:45:06,12/7/2018 04:45:06,-0.912,-0.902,12/7/2018 04:45:01,12/7/2018 04:45:01,2.011,2.012,2.013,2.013,1.85,1.852,0.971,0.97,0.969,0.968,0.924,0.922
12/7/2018 05:15:00,15min,Peter Sinks,UCC,270,3.0,4.3,1.6,4.34,4.56,4.36,4.38,12/7/2018 05:12:50,12/7/2018 05:12:50,12/7/2018 05:12:50,12/7/2018 05:12:50,4.33,4.29,12/7/2018 05:12:53,12/7/2018 05:12:53,1.72,1.51,1.52,1.55,12/7/2018 05:02:18,12/7/2018 05:01:54,12/7/2018 05:01:51,12/7/2018 05:01:54,1.64,1.60,12/7/2018 05:02:14,12/7/2018 05:02:14,2.98,3.01,2.89,2.91,2.97,2.94,0.8740,0.9370,0.8950,0.8840,0.8780,0.8770,-0,-0,07DEC2018:05:00:02,2.4,12/7/2018 05:14:26,0.5,340,44.8000,2370,12/7/2018 05:09:48,2310,12/7/2018 05:00:04,2339,12.2,4.374,4.373,4.374,4.374,12/7/2018 05:13:02,12/7/2018 05:13:01,12/7/2018 05:13:01,12/7/2018 05:13:01,4.203,4.205,12/7/2018 05:13:10,12/7/2018 05:13:10,1.599,1.599,1.6,1.6,12/7/2018 05:02:03,12/7/2018 05:02:03,12/7/2018 05:02:02,12/7/2018 05:02:02,1.654,1.652,12/7/2018 05:03:26,12/7/2018 05:03:25,2.934,2.935,2.935,2.936,2.922,2.923,0.89,0.89,0.891,0.891,0.866,0.866
12/7/2018 05:30:00,15min,Peter Sinks,UCC,270,3.6,4.5,2.8,4.50,4.65,4.50,4.54,12/7/2018 05:16:09,12/7/2018 05:15:36,12/7/2018 05:15:34,12/7/2018 05:15:35,4.62,4.58,12/7/2018 05:16:04,12/7/2018 05:16:04,2.86,2.30,2.37,2.36,12/7/2018 05:29:27,12/7/2018 05:29:24,12/7/2018 05:28:12,12/7/2018 05:28:12,2.86,2.82,12/7/2018 05:29:27,12/7/2018 05:29:27,3.65,3.53,3.56,3.60,3.66,3.62,0.3790,0.4680,0.4400,0.4390,0.4020,0.4020,-0,-0,07DEC2018:05:15:17,1.5,12/7/2018 05:19:28,0.3,222,35.2000,2340,12/7/2018 05:15:01,2310,12/7/2018 05:15:04,2337,12.2,4.513,4.513,4.513,4.513,12/7/2018 05:16:14,12/7/2018 05:16:14,12/7/2018 05:16:14,12/7/2018 05:16:14,4.539,4.541,12/7/2018 05:16:28,12/7/2018 05:16:28,2.69,2.692,2.693,2.693,12/7/2018 05:29:34,12/7/2018 05:29:34,12/7/2018 05:29:33,12/7/2018 05:29:33,2.961,2.961,12/7/2018 05:29:56,12/7/2018 05:29:55,3.592,3.591,3.591,3.591,3.654,3.653,0.421,0.421,0.421,0.421,0.385,0.385
12/7/2018 05:45:00,15min,Peter Sinks,UCC,270,3.4,4.6,2.3,4.50,4.72,4.73,4.71,12/7/2018 05:34:31,12/7/2018 05:34:32,12/7/2018 05:34:31,12/7/2018 05:34:31,4.65,4.61,12/7/2018 05:34:14,12/7/2018 05:34:14,2.53,1.99,2.05,2.07,12/7/2018 05:41:45,12/7/2018 05:41:11,12/7/2018 05:41:11,12/7/2018 05:41:07,2.43,2.40,12/7/2018 05:41:20,12/7/2018 05:41:20,3.45,3.35,3.30,3.34,3.47,3.43,0.5830,0.7170,0.6500,0.6330,0.6470,0.6470,-0,-0,07DEC2018:05:30:30,2.4,12/7/2018 05:35:20,0.6,245,68.1300,2340,12/7/2018 05:30:02,2310,12/7/2018 05:30:01,2337,12.1,4.597,4.596,4.596,4.596,12/7/2018 05:34:37,12/7/2018 05:34:37,12/7/2018 05:34:36,12/7/2018 05:34:36,4.562,4.565,12/7/2018 05:34:44,12/7/2018 05:34:43,2.215,2.215,2.217,2.219,12/7/2018 05:41:20,12/7/2018 05:41:20,12/7/2018 05:41:20,12/7/2018 05:41:19,2.425,2.424,12/7/2018 05:42:46,12/7/2018 05:42:46,3.364,3.364,3.364,3.363,3.455,3.455,0.633,0.633,0.633,0.633,0.631,0.631
12/7/2018 06:00:00,15min,Peter Sinks,UCC,270,2.7,3.4,1.8,3.24,3.53,3.99,3.98,12/7/2018 05:59:21,12/7/2018 05:59:08,12/7/2018 05:59:03,12/7/2018 05:59:02,3.49,3.45,12/7/2018 05:47:59,12/7/2018 05:47:59,2.00,1.53,1.50,1.54,12/7/2018 05:57:06,12/7/2018 05:56:53,12/7/2018 05:56:50,12/7/2018 05:56:51,1.85,1.81,12/7/2018 05:57:06,12/7/2018 05:57:06,2.75,2.66,2.60,2.65,2.78,2.74,0.2890,0.4170,0.4160,0.4140,0.3460,0.3460,-0,-0,07DEC2018:05:45:02,2.8,12/7/2018 05:58:13,0.5,328,43.4800,2340,12/7/2018 05:45:01,2310,12/7/2018 05:45:04,2337,12.2,3.616,3.619,3.615,3.612,12/7/2018 05:59:16,12/7/2018 05:59:16,12/7/2018 05:59:15,12/7/2018 05:59:15,3.274,3.275,12/7/2018 05:52:12,12/7/2018 05:52:11,1.675,1.676,1.677,1.679,12/7/2018 05:57:07,12/7/2018 05:57:07,12/7/2018 05:57:06,12/7/2018 05:57:06,1.934,1.932,12/7/2018 05:57:26,12/7/2018 05:57:26,2.657,2.658,2.658,2.658,2.754,2.754,0.362,0.362,0.362,0.362,0.323,0.323
12/7/2018 06:15:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.1,4.65,5.02,4.69,4.77,12/7/2018 06:08:49,12/7/2018 06:02:03,12/7/2018 06:08:42,12/7/2018 06:08:44,4.98,4.95,12/7/2018 06:02:09,12/7/2018 06:02:09,3.05,3.11,3.14,3.14,12/7/2018 06:00:01,12/7/2018 06:00:01,12/7/2018 06:04:33,12/7/2018 06:04:40,3.05,3.01,12/7/2018 06:00:02,12/7/2018 06:00:02,3.97,3.96,3.79,3.83,4.07,4.03,0.3100,0.4430,0.3660,0.3770,0.3920,0.3910,-0,-0,07DEC2018:06:00:19,1.8,12/7/2018 06:04:10,0.3,179,41.4300,2370,12/7/2018 06:13:57,2310,12/7/2018 06:00:06,2339,12.1,4.712,4.712,4.712,4.711,12/7/2018 06:08:52,12/7/2018 06:08:51,12/7/2018 06:08:51,12/7/2018 06:08:51,4.856,4.856,12/7/2018 06:02:28,12/7/2018 06:02:28,3.065,3.067,3.07,3.072,12/7/2018 06:00:01,12/7/2018 06:00:01,12/7/2018 06:00:01,12/7/2018 06:00:01,3.127,3.126,12/7/2018 06:00:09,12/7/2018 06:00:09,3.884,3.884,3.884,3.884,4.04,4.04,0.357,0.356,0.356,0.356,0.389,0.389
12/7/2018 06:30:00,15min,Peter Sinks,UCC,270,4.5,5.0,3.7,5.10,5.09,4.94,4.98,12/7/2018 06:29:56,12/7/2018 06:29:41,12/7/2018 06:29:37,12/7/2018 06:29:35,5.28,5.24,12/7/2018 06:29:55,12/7/2018 06:29:55,3.80,3.62,3.38,3.42,12/7/2018 06:15:16,12/7/2018 06:15:13,12/7/2018 06:15:40,12/7/2018 06:15:40,3.65,3.61,12/7/2018 06:15:45,12/7/2018 06:15:45,4.46,4.41,4.30,4.34,4.51,4.48,0.3410,0.3710,0.3610,0.3570,0.3760,0.3760,-0,-0,07DEC2018:06:16:43,1.5,12/7/2018 06:15:59,0.3,197,31.9100,2370,12/7/2018 06:27:45,2310,12/7/2018 06:15:01,2339,12.1,5.003,5.003,5.003,5.002,12/7/2018 06:29:48,12/7/2018 06:29:48,12/7/2018 06:29:48,12/7/2018 06:29:48,5.042,5.044,12/7/2018 06:30:00,12/7/2018 06:30:00,3.585,3.585,3.585,3.586,12/7/2018 06:15:23,12/7/2018 06:15:23,12/7/2018 06:15:23,12/7/2018 06:15:23,3.778,3.778,12/7/2018 06:17:15,12/7/2018 06:17:14,4.37,4.37,4.371,4.371,4.474,4.475,0.357,0.357,0.356,0.356,0.37,0.37
12/7/2018 06:45:00,15min,Peter Sinks,UCC,270,5.9,6.6,5.0,6.56,6.57,6.52,6.54,12/7/2018 06:44:54,12/7/2018 06:44:54,12/7/2018 06:40:26,12/7/2018 06:40:21,6.63,6.59,12/7/2018 06:40:30,12/7/2018 06:40:30,5.10,5.06,4.80,4.83,12/7/2018 06:30:01,12/7/2018 06:30:17,12/7/2018 06:30:01,12/7/2018 06:30:01,5.14,5.10,12/7/2018 06:30:44,12/7/2018 06:30:44,5.88,5.86,5.86,5.90,5.95,5.91,0.4400,0.4360,0.4590,0.4640,0.4470,0.4460,-0,-0,07DEC2018:06:30:13,1.5,12/7/2018 06:34:36,0.4,244,69.4000,2370,12/7/2018 06:32:45,2310,12/7/2018 06:30:02,2341,12.0,6.51,6.511,6.512,6.513,12/7/2018 06:45:00,12/7/2018 06:45:00,12/7/2018 06:45:00,12/7/2018 06:45:00,6.605,6.605,12/7/2018 06:44:40,12/7/2018 06:44:39,4.963,4.963,4.963,4.963,12/7/2018 06:30:07,12/7/2018 06:30:07,12/7/2018 06:30:06,12/7/2018 06:30:06,5.045,5.046,12/7/2018 06:30:01,12/7/2018 06:30:01,5.862,5.862,5.862,5.863,5.91,5.911,0.45,0.45,0.45,0.45,0.447,0.447
12/7/2018 07:00:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.5,7.02,6.99,7.02,7.08,12/7/2018 06:59:50,12/7/2018 06:59:59,12/7/2018 06:59:59,12/7/2018 07:00:00,7.06,7.02,12/7/2018 06:48:30,12/7/2018 06:48:30,6.56,6.54,6.34,6.38,12/7/2018 06:45:01,12/7/2018 06:46:27,12/7/2018 06:53:29,12/7/2018 06:53:29,6.61,6.57,12/7/2018 06:53:30,12/7/2018 06:53:30,6.79,6.72,6.62,6.66,6.79,6.75,0.0890,0.1080,0.1500,0.1530,0.1330,0.1330,-0,-0,07DEC2018:06:59:18,2.2,12/7/2018 06:59:41,0.8,124,48.2500,2370,12/7/2018 06:45:25,2310,12/7/2018 06:46:03,2341,12.0,6.998,6.999,6.999,7,12/7/2018 07:00:00,12/7/2018 07:00:00,12/7/2018 07:00:00,12/7/2018 07:00:00,7.017,7.017,12/7/2018 06:49:39,12/7/2018 06:49:38,6.494,6.494,6.494,6.494,12/7/2018 06:53:40,12/7/2018 06:53:40,12/7/2018 06:53:40,12/7/2018 06:53:40,6.549,6.552,12/7/2018 06:45:01,12/7/2018 06:45:01,6.692,6.692,6.692,6.692,6.761,6.762,0.118,0.118,0.118,0.118,0.114,0.114
12/7/2018 07:15:00,15min,Peter Sinks,UCC,270,7.2,7.5,6.9,7.47,7.52,7.31,7.37,12/7/2018 07:01:14,12/7/2018 07:01:09,12/7/2018 07:00:39,12/7/2018 07:00:40,7.65,7.61,12/7/2018 07:01:15,12/7/2018 07:01:15,7.03,6.89,6.81,6.87,12/7/2018 07:00:02,12/7/2018 07:03:53,12/7/2018 07:02:49,12/7/2018 07:02:49,7.05,7.01,12/7/2018 07:03:36,12/7/2018 07:03:36,7.24,7.16,7.06,7.10,7.29,7.25,0.1320,0.1560,0.1450,0.1480,0.1340,0.1340,0,0,07DEC2018:07:14:57,1.5,12/7/2018 07:00:02,0.2,303,41.7200,2370,12/7/2018 07:00:30,2310,12/7/2018 07:00:43,2343,12.0,7.366,7.366,7.366,7.366,12/7/2018 07:14:59,12/7/2018 07:14:59,12/7/2018 07:14:58,12/7/2018 07:14:58,7.549,7.549,12/7/2018 07:01:38,12/7/2018 07:01:37,6.917,6.917,6.917,6.918,12/7/2018 07:04:01,12/7/2018 07:04:00,12/7/2018 07:04:00,12/7/2018 07:04:00,6.951,6.951,12/7/2018 07:00:01,12/7/2018 07:00:01,7.137,7.137,7.137,7.137,7.265,7.266,0.14,0.14,0.14,0.14,0.128,0.128
12/7/2018 07:30:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.85,7.88,7.67,7.73,12/7/2018 07:19:56,12/7/2018 07:19:56,12/7/2018 07:28:37,12/7/2018 07:19:42,7.96,7.92,12/7/2018 07:28:54,12/7/2018 07:28:54,7.44,7.33,7.24,7.28,12/7/2018 07:17:04,12/7/2018 07:16:21,12/7/2018 07:16:59,12/7/2018 07:16:58,7.36,7.32,12/7/2018 07:16:41,12/7/2018 07:16:41,7.62,7.53,7.47,7.51,7.63,7.59,0.1050,0.1270,0.1160,0.1170,0.1790,0.1790,0,1,07DEC2018:07:30:00,1.3,12/7/2018 07:16:58,0.1,221,29.1600,2370,12/7/2018 07:15:06,2310,12/7/2018 07:15:04,2340,12.1,7.759,7.759,7.759,7.758,12/7/2018 07:20:02,12/7/2018 07:20:02,12/7/2018 07:20:02,12/7/2018 07:20:02,7.916,7.916,12/7/2018 07:27:51,12/7/2018 07:27:50,7.335,7.335,7.335,7.335,12/7/2018 07:17:10,12/7/2018 07:17:10,12/7/2018 07:17:10,12/7/2018 07:17:09,7.336,7.336,12/7/2018 07:17:11,12/7/2018 07:17:10,7.529,7.529,7.529,7.529,7.598,7.598,0.114,0.114,0.114,0.114,0.167,0.167
12/7/2018 07:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.07,8.03,7.92,7.98,12/7/2018 07:38:00,12/7/2018 07:37:57,12/7/2018 07:44:28,12/7/2018 07:44:57,8.25,8.21,12/7/2018 07:38:07,12/7/2018 07:38:07,7.78,7.63,7.60,7.63,12/7/2018 07:30:01,12/7/2018 07:33:09,12/7/2018 07:32:04,12/7/2018 07:32:13,7.81,7.77,12/7/2018 07:36:02,12/7/2018 07:36:02,7.94,7.84,7.80,7.84,7.95,7.91,0.0870,0.0940,0.1000,0.1010,0.0950,0.0950,3,5,07DEC2018:07:45:00,1.1,12/7/2018 07:44:13,0.1,231,16.4100,2370,12/7/2018 07:30:40,2310,12/7/2018 07:32:04,2340,12.1,7.971,7.971,7.971,7.971,12/7/2018 07:42:23,12/7/2018 07:42:22,12/7/2018 07:42:22,12/7/2018 07:42:22,8.08,8.08,12/7/2018 07:37:21,12/7/2018 07:37:20,7.67,7.67,7.67,7.67,12/7/2018 07:32:38,12/7/2018 07:32:38,12/7/2018 07:32:37,12/7/2018 07:32:37,7.789,7.789,12/7/2018 07:36:32,12/7/2018 07:36:31,7.853,7.853,7.853,7.853,7.925,7.925,0.094,0.094,0.094,0.094,0.078,0.078
12/7/2018 08:00:00,15min,Peter Sinks,UCC,270,7.6,8.2,7.2,8.22,8.17,8.14,8.18,12/7/2018 07:48:33,12/7/2018 07:48:30,12/7/2018 07:46:44,12/7/2018 07:46:43,8.26,8.22,12/7/2018 07:48:30,12/7/2018 07:48:30,7.15,6.84,7.19,7.22,12/7/2018 07:59:19,12/7/2018 07:48:57,12/7/2018 07:49:03,12/7/2018 07:49:02,7.22,7.18,12/7/2018 07:49:07,12/7/2018 07:49:07,7.67,7.54,7.66,7.69,7.69,7.65,0.2810,0.3330,0.2460,0.2490,0.2950,0.2950,10,17,07DEC2018:08:00:00,0.7,12/7/2018 07:45:02,0.0,206,0.0440,4830,12/7/2018 07:53:30,2310,12/7/2018 07:45:04,3411,12.1,8.16,8.16,8.16,8.16,12/7/2018 07:47:12,12/7/2018 07:47:12,12/7/2018 07:47:09,12/7/2018 07:47:11,8.17,8.17,12/7/2018 07:46:42,12/7/2018 07:46:42,7.172,7.174,7.173,7.172,12/7/2018 07:59:26,12/7/2018 07:59:25,12/7/2018 07:59:25,12/7/2018 07:59:25,7.199,7.199,12/7/2018 07:49:59,12/7/2018 07:49:58,7.644,7.644,7.643,7.643,7.672,7.672,0.27,0.269,0.269,0.269,0.281,0.281
12/7/2018 08:15:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.9,7.96,7.92,7.77,7.80,12/7/2018 08:14:53,12/7/2018 08:14:40,12/7/2018 08:14:39,12/7/2018 08:14:37,8.11,8.07,12/7/2018 08:14:41,12/7/2018 08:14:41,6.79,6.57,7.05,7.08,12/7/2018 08:11:48,12/7/2018 08:11:45,12/7/2018 08:12:14,12/7/2018 08:12:04,6.77,6.73,12/7/2018 08:11:43,12/7/2018 08:11:43,7.22,7.09,7.36,7.40,7.25,7.20,0.2410,0.2840,0.1670,0.1720,0.2490,0.2490,24,30,07DEC2018:08:09:56,0.9,12/7/2018 08:12:09,0.1,250,3.0580,4800,12/7/2018 08:00:01,4740,12/7/2018 08:00:04,4776,12.1,7.842,7.842,7.842,7.841,12/7/2018 08:14:54,12/7/2018 08:14:53,12/7/2018 08:14:53,12/7/2018 08:14:53,7.981,7.985,12/7/2018 08:15:00,12/7/2018 08:15:00,6.907,6.909,6.908,6.907,12/7/2018 08:11:53,12/7/2018 08:11:53,12/7/2018 08:11:53,12/7/2018 08:11:53,6.864,6.864,12/7/2018 08:12:08,12/7/2018 08:12:07,7.265,7.265,7.265,7.265,7.217,7.217,0.191,0.191,0.192,0.192,0.217,0.218
12/7/2018 08:30:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.8,8.36,8.34,8.18,8.22,12/7/2018 08:19:57,12/7/2018 08:19:54,12/7/2018 08:25:18,12/7/2018 08:25:17,8.41,8.37,12/7/2018 08:19:49,12/7/2018 08:19:49,6.61,6.11,6.70,6.70,12/7/2018 08:20:51,12/7/2018 08:20:46,12/7/2018 08:26:58,12/7/2018 08:26:58,6.77,6.73,12/7/2018 08:27:01,12/7/2018 08:27:01,7.62,7.50,7.52,7.55,7.65,7.61,0.4300,0.4990,0.4080,0.4150,0.4440,0.4430,42,52,07DEC2018:08:29:59,2.0,12/7/2018 08:21:40,0.6,197,73.2400,4800,12/7/2018 08:15:06,4770,12/7/2018 08:15:01,4779,12.1,8.19,8.19,8.19,8.19,12/7/2018 08:20:07,12/7/2018 08:20:06,12/7/2018 08:20:06,12/7/2018 08:20:06,8.35,8.35,12/7/2018 08:20:18,12/7/2018 08:20:18,6.683,6.691,6.688,6.685,12/7/2018 08:20:59,12/7/2018 08:20:59,12/7/2018 08:20:59,12/7/2018 08:20:58,6.856,6.856,12/7/2018 08:27:12,12/7/2018 08:27:12,7.549,7.549,7.549,7.549,7.635,7.635,0.423,0.423,0.423,0.423,0.427,0.427
12/7/2018 08:45:00,15min,Peter Sinks,UCC,270,8.4,9.5,7.8,9.51,9.47,9.67,9.72,12/7/2018 08:44:59,12/7/2018 08:44:57,12/7/2018 08:42:07,12/7/2018 08:42:07,9.60,9.56,12/7/2018 08:44:50,12/7/2018 08:44:50,7.85,7.79,7.78,7.82,12/7/2018 08:30:01,12/7/2018 08:30:01,12/7/2018 08:30:01,12/7/2018 08:30:01,7.81,7.77,12/7/2018 08:30:11,12/7/2018 08:30:11,8.44,8.32,8.69,8.72,8.45,8.41,0.3730,0.3840,0.5500,0.5530,0.3550,0.3550,61,74,07DEC2018:08:45:00,1.8,12/7/2018 08:36:09,0.3,180,43.0000,4800,12/7/2018 08:30:02,4770,12/7/2018 08:30:01,4783,12.1,9.5,9.5,9.5,9.5,12/7/2018 08:45:00,12/7/2018 08:45:00,12/7/2018 08:45:00,12/7/2018 08:45:00,9.42,9.42,12/7/2018 08:45:00,12/7/2018 08:45:00,7.762,7.764,7.765,7.767,12/7/2018 08:30:01,12/7/2018 08:30:01,12/7/2018 08:30:01,12/7/2018 08:30:01,7.775,7.78,12/7/2018 08:30:01,12/7/2018 08:30:01,8.53,8.53,8.53,8.53,8.41,8.41,0.444,0.444,0.444,0.444,0.331,0.331
12/7/2018 09:00:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.4,10.54,10.57,10.45,10.51,12/7/2018 09:00:00,12/7/2018 09:00:00,12/7/2018 09:00:00,12/7/2018 09:00:00,10.57,10.53,12/7/2018 08:59:59,12/7/2018 08:59:59,9.42,9.23,9.20,9.22,12/7/2018 08:45:53,12/7/2018 08:52:05,12/7/2018 08:46:30,12/7/2018 08:46:38,9.46,9.42,12/7/2018 08:51:46,12/7/2018 08:51:46,9.87,9.75,9.77,9.80,9.92,9.88,0.2970,0.3190,0.3500,0.3510,0.2950,0.2950,78,90,07DEC2018:08:59:26,2.2,12/7/2018 08:46:25,0.9,101,44.4600,4800,12/7/2018 08:45:01,4770,12/7/2018 08:45:02,4786,12.1,10.37,10.38,10.38,10.39,12/7/2018 09:00:00,12/7/2018 09:00:00,12/7/2018 09:00:00,12/7/2018 09:00:00,10.41,10.41,12/7/2018 08:50:06,12/7/2018 08:50:05,9.29,9.29,9.29,9.29,12/7/2018 08:46:43,12/7/2018 08:46:42,12/7/2018 08:46:42,12/7/2018 08:46:42,9.42,9.43,12/7/2018 08:45:01,12/7/2018 08:45:01,9.79,9.79,9.79,9.79,9.88,9.89,0.312,0.312,0.312,0.312,0.282,0.282
12/7/2018 09:15:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.1,11.17,11.13,11.99,12.00,12/7/2018 09:01:06,12/7/2018 09:01:04,12/7/2018 09:15:00,12/7/2018 09:15:00,11.24,11.20,12/7/2018 09:01:01,12/7/2018 09:01:01,10.19,10.00,9.79,9.83,12/7/2018 09:04:48,12/7/2018 09:01:29,12/7/2018 09:02:45,12/7/2018 09:02:45,10.20,10.16,12/7/2018 09:03:01,12/7/2018 09:03:01,10.64,10.50,10.67,10.68,10.68,10.63,0.2810,0.3090,0.4770,0.4660,0.2950,0.2940,102,112,07DEC2018:09:15:00,2.4,12/7/2018 09:01:39,0.7,188,50.6400,4800,12/7/2018 09:00:01,4770,12/7/2018 09:00:02,4787,12.0,11.32,11.32,11.32,11.32,12/7/2018 09:15:00,12/7/2018 09:15:00,12/7/2018 09:15:00,12/7/2018 09:15:00,11.15,11.15,12/7/2018 09:01:17,12/7/2018 09:01:17,9.99,9.99,9.99,9.99,12/7/2018 09:02:50,12/7/2018 09:02:50,12/7/2018 09:02:49,12/7/2018 09:02:49,10.18,10.18,12/7/2018 09:03:31,12/7/2018 09:03:30,10.62,10.62,10.62,10.62,10.65,10.65,0.354,0.354,0.354,0.354,0.285,0.285
12/7/2018 09:30:00,15min,Peter Sinks,UCC,270,11.2,11.9,11.0,11.90,11.92,13.17,13.26,12/7/2018 09:25:30,12/7/2018 09:25:30,12/7/2018 09:21:38,12/7/2018 09:21:36,11.97,11.93,12/7/2018 09:25:29,12/7/2018 09:25:29,10.82,10.59,11.81,11.83,12/7/2018 09:15:05,12/7/2018 09:15:06,12/7/2018 09:24:08,12/7/2018 09:24:20,10.79,10.75,12/7/2018 09:15:13,12/7/2018 09:15:13,11.32,11.12,12.22,12.26,11.27,11.22,0.2350,0.2790,0.3170,0.3410,0.2610,0.2610,123,134,07DEC2018:09:29:10,1.3,12/7/2018 09:28:09,0.2,224,2.3840,4800,12/7/2018 09:15:01,4770,12/7/2018 09:15:02,4788,12.1,12.14,12.14,12.14,12.15,12/7/2018 09:25:39,12/7/2018 09:25:38,12/7/2018 09:25:38,12/7/2018 09:25:39,11.74,11.74,12/7/2018 09:25:44,12/7/2018 09:25:43,11.32,11.32,11.33,11.33,12/7/2018 09:15:01,12/7/2018 09:15:01,12/7/2018 09:15:01,12/7/2018 09:15:01,10.76,10.76,12/7/2018 09:15:01,12/7/2018 09:15:01,11.73,11.73,11.73,11.73,11.23,11.23,0.158,0.157,0.157,0.157,0.253,0.253
12/7/2018 09:45:00,15min,Peter Sinks,UCC,270,11.9,13.0,11.7,12.67,12.63,15.14,15.23,12/7/2018 09:37:51,12/7/2018 09:37:47,12/7/2018 09:45:00,12/7/2018 09:45:00,12.70,12.65,12/7/2018 09:37:44,12/7/2018 09:37:44,11.53,11.28,11.92,11.90,12/7/2018 09:30:16,12/7/2018 09:30:16,12/7/2018 09:31:43,12/7/2018 09:31:43,11.58,11.54,12/7/2018 09:34:51,12/7/2018 09:34:51,11.96,11.75,13.11,13.16,11.94,11.89,0.2520,0.2760,0.7650,0.8450,0.2080,0.2080,142,159,07DEC2018:09:44:56,0.9,12/7/2018 09:31:04,0.0,120,3.5800,4800,12/7/2018 09:30:02,4770,12/7/2018 09:30:01,4790,12.0,13.52,13.53,13.53,13.54,12/7/2018 09:45:00,12/7/2018 09:45:00,12/7/2018 09:45:00,12/7/2018 09:45:00,12.54,12.54,12/7/2018 09:38:06,12/7/2018 09:38:05,11.78,11.78,11.78,11.79,12/7/2018 09:30:21,12/7/2018 09:30:21,12/7/2018 09:30:21,12/7/2018 09:30:21,11.56,11.57,12/7/2018 09:30:01,12/7/2018 09:30:01,12.48,12.48,12.48,12.48,11.91,11.91,0.46,0.46,0.46,0.461,0.195,0.195
12/7/2018 10:00:00,15min,Peter Sinks,UCC,270,12.5,14.0,12.6,13.23,13.17,17.16,17.18,12/7/2018 09:48:08,12/7/2018 09:47:59,12/7/2018 09:55:17,12/7/2018 09:55:19,13.20,13.15,12/7/2018 09:47:51,12/7/2018 09:47:51,12.16,11.80,13.84,13.91,12/7/2018 09:46:35,12/7/2018 09:46:27,12/7/2018 09:58:27,12/7/2018 09:51:29,11.86,11.82,12/7/2018 09:46:33,12/7/2018 09:46:33,12.63,12.38,15.06,15.07,12.54,12.49,0.1980,0.2660,0.8230,0.8560,0.2430,0.2430,167,181,07DEC2018:09:57:34,0.4,12/7/2018 09:45:07,0.0,4,0.0080,4800,12/7/2018 09:45:01,4770,12/7/2018 09:45:02,4791,12.1,14.82,14.82,14.82,14.82,12/7/2018 09:55:25,12/7/2018 09:55:25,12/7/2018 09:55:24,12/7/2018 09:55:24,13.11,13.12,12/7/2018 09:48:20,12/7/2018 09:48:20,13.18,13.18,13.18,13.18,12/7/2018 09:57:46,12/7/2018 09:57:47,12/7/2018 09:57:46,12/7/2018 09:57:45,12.01,12.01,12/7/2018 09:46:42,12/7/2018 09:46:42,13.78,13.78,13.78,13.78,12.51,12.51,0.388,0.388,0.388,0.387,0.233,0.232
12/7/2018 10:15:00,15min,Peter Sinks,UCC,270,13.2,14.8,13.1,14.36,14.41,18.00,18.14,12/7/2018 10:12:05,12/7/2018 10:10:39,12/7/2018 10:07:23,12/7/2018 10:07:22,14.27,14.23,12/7/2018 10:08:58,12/7/2018 10:08:58,12.65,12.33,14.10,14.03,12/7/2018 10:00:08,12/7/2018 10:00:08,12/7/2018 10:11:45,12/7/2018 10:11:36,12.42,12.38,12/7/2018 10:00:04,12/7/2018 10:00:04,13.28,13.02,15.93,15.99,13.18,13.14,0.4260,0.4940,0.8460,0.8650,0.4220,0.4210,195,202,07DEC2018:10:09:29,0.0,12/7/2018 10:00:01,0.0,0,0.0000,4800,12/7/2018 10:00:01,4770,12/7/2018 10:00:03,4792,12.1,15.52,15.52,15.52,15.52,12/7/2018 10:07:30,12/7/2018 10:07:30,12/7/2018 10:07:30,12/7/2018 10:07:29,14.12,14.12,12/7/2018 10:09:09,12/7/2018 10:09:08,13.74,13.74,13.75,13.75,12/7/2018 10:00:01,12/7/2018 10:00:01,12/7/2018 10:00:01,12/7/2018 10:00:01,12.48,12.48,12/7/2018 10:00:18,12/7/2018 10:00:18,14.55,14.55,14.55,14.55,13.15,13.15,0.375,0.375,0.375,0.374,0.412,0.412
12/7/2018 10:30:00,15min,Peter Sinks,UCC,270,13.6,15.0,13.3,15.15,15.09,16.73,16.81,12/7/2018 10:29:28,12/7/2018 10:29:27,12/7/2018 10:21:44,12/7/2018 10:21:48,15.08,15.03,12/7/2018 10:29:29,12/7/2018 10:29:29,13.17,12.86,13.95,13.89,12/7/2018 10:15:01,12/7/2018 10:15:01,12/7/2018 10:16:53,12/7/2018 10:16:53,13.14,13.10,12/7/2018 10:20:21,12/7/2018 10:20:21,13.69,13.44,14.84,14.81,13.65,13.60,0.5300,0.5940,0.6460,0.7000,0.4970,0.4970,252,349,07DEC2018:10:24:42,1.3,12/7/2018 10:16:18,0.3,161,43.5200,4800,12/7/2018 10:15:01,4770,12/7/2018 10:15:02,4795,12.1,15.09,15.1,15.1,15.09,12/7/2018 10:26:44,12/7/2018 10:26:44,12/7/2018 10:26:44,12/7/2018 10:21:52,14.97,14.97,12/7/2018 10:29:52,12/7/2018 10:29:51,13.55,13.55,13.55,13.55,12/7/2018 10:16:58,12/7/2018 10:16:58,12/7/2018 10:16:57,12/7/2018 10:16:57,13.13,13.13,12/7/2018 10:16:01,12/7/2018 10:16:00,14.19,14.2,14.19,14.19,13.6,13.6,0.402,0.402,0.402,0.402,0.462,0.463
12/7/2018 10:45:00,15min,Peter Sinks,UCC,270,14.3,15.7,14.0,15.48,15.51,17.14,17.29,12/7/2018 10:41:14,12/7/2018 10:41:11,12/7/2018 10:42:12,12/7/2018 10:36:24,15.52,15.48,12/7/2018 10:41:29,12/7/2018 10:41:29,13.82,13.45,13.91,13.84,12/7/2018 10:37:52,12/7/2018 10:37:32,12/7/2018 10:30:36,12/7/2018 10:30:33,13.73,13.69,12/7/2018 10:37:25,12/7/2018 10:37:25,14.41,14.14,15.63,15.67,14.39,14.34,0.4550,0.5390,0.9230,0.9510,0.4510,0.4510,253,272,07DEC2018:10:45:00,1.8,12/7/2018 10:44:55,0.2,113,32.3800,4830,12/7/2018 10:32:44,4770,12/7/2018 10:30:02,4798,12.1,16.05,16.05,16.06,16.06,12/7/2018 10:42:00,12/7/2018 10:41:59,12/7/2018 10:41:59,12/7/2018 10:41:59,15.38,15.38,12/7/2018 10:41:50,12/7/2018 10:41:49,14.14,14.14,14.14,14.14,12/7/2018 10:30:39,12/7/2018 10:30:38,12/7/2018 10:30:38,12/7/2018 10:30:38,13.78,13.78,12/7/2018 10:38:10,12/7/2018 10:38:10,14.96,14.96,14.96,14.96,14.38,14.38,0.475,0.474,0.475,0.475,0.442,0.442
12/7/2018 11:00:00,15min,Peter Sinks,UCC,270,14.8,16.3,14.3,16.25,16.17,18.14,18.34,12/7/2018 10:53:57,12/7/2018 10:53:57,12/7/2018 10:58:23,12/7/2018 10:58:22,16.27,16.22,12/7/2018 10:53:51,12/7/2018 10:53:51,13.98,13.71,14.79,14.77,12/7/2018 10:45:08,12/7/2018 10:45:04,12/7/2018 10:46:53,12/7/2018 10:47:31,14.03,13.99,12/7/2018 10:45:05,12/7/2018 10:45:05,14.81,14.56,15.94,15.92,14.84,14.79,0.6000,0.6170,0.9220,0.9540,0.5540,0.5530,311,370,07DEC2018:10:55:55,2.4,12/7/2018 10:46:19,0.7,222,54.2800,4830,12/7/2018 10:46:00,4710,12/7/2018 10:57:27,4779,12.1,16.53,16.53,16.53,16.54,12/7/2018 10:58:32,12/7/2018 10:58:32,12/7/2018 10:58:31,12/7/2018 10:58:31,16.07,16.07,12/7/2018 10:54:17,12/7/2018 10:54:16,14.4,14.4,14.4,14.4,12/7/2018 10:47:43,12/7/2018 10:47:43,12/7/2018 10:47:43,12/7/2018 10:47:43,14.11,14.11,12/7/2018 10:46:09,12/7/2018 10:46:09,15.3,15.3,15.3,15.3,14.81,14.81,0.673,0.674,0.673,0.673,0.551,0.55
12/7/2018 11:15:00,15min,Peter Sinks,UCC,270,15.2,16.7,14.9,16.23,16.23,19.89,20.01,12/7/2018 11:04:21,12/7/2018 11:10:06,12/7/2018 11:14:57,12/7/2018 11:14:57,16.19,16.15,12/7/2018 11:04:24,12/7/2018 11:04:24,14.63,14.36,15.59,15.73,12/7/2018 11:00:42,12/7/2018 11:00:30,12/7/2018 11:00:28,12/7/2018 11:00:28,14.70,14.66,12/7/2018 11:00:39,12/7/2018 11:00:39,15.17,14.98,17.39,17.36,15.25,15.21,0.3370,0.3810,0.9390,0.9880,0.3220,0.3220,282,296,07DEC2018:11:09:26,1.5,12/7/2018 11:08:06,0.2,225,34.2000,4740,12/7/2018 11:00:01,4680,12/7/2018 11:07:00,4713,12.1,17.51,17.51,17.53,17.54,12/7/2018 11:15:00,12/7/2018 11:15:00,12/7/2018 11:15:00,12/7/2018 11:15:00,15.91,15.92,12/7/2018 11:04:36,12/7/2018 11:04:36,15.11,15.11,15.11,15.11,12/7/2018 11:00:42,12/7/2018 11:00:42,12/7/2018 11:00:41,12/7/2018 11:00:41,14.68,14.68,12/7/2018 11:01:12,12/7/2018 11:01:12,16.21,16.21,16.21,16.21,15.22,15.22,0.595,0.594,0.595,0.596,0.305,0.305
12/7/2018 11:30:00,15min,Peter Sinks,UCC,270,16.3,18.4,16.0,17.80,18.10,21.57,21.73,12/7/2018 11:26:14,12/7/2018 11:26:14,12/7/2018 11:25:13,12/7/2018 11:25:12,17.84,17.79,12/7/2018 11:24:43,12/7/2018 11:24:43,15.42,15.20,17.19,17.14,12/7/2018 11:16:18,12/7/2018 11:16:16,12/7/2018 11:18:15,12/7/2018 11:18:07,15.45,15.40,12/7/2018 11:16:13,12/7/2018 11:16:13,16.26,16.14,19.16,19.21,16.47,16.42,0.5690,0.6250,1.0140,1.0880,0.5780,0.5770,278,285,07DEC2018:11:15:01,0.7,12/7/2018 11:27:21,0.0,184,2.0380,4710,12/7/2018 11:15:01,4620,12/7/2018 11:24:45,4658,12.1,19.09,19.08,19.09,19.1,12/7/2018 11:25:19,12/7/2018 11:25:19,12/7/2018 11:25:19,12/7/2018 11:25:18,17.65,17.65,12/7/2018 11:24:58,12/7/2018 11:24:58,16.42,16.42,16.42,16.42,12/7/2018 11:18:22,12/7/2018 11:18:21,12/7/2018 11:18:21,12/7/2018 11:18:21,15.53,15.54,12/7/2018 11:15:01,12/7/2018 11:15:01,17.68,17.68,17.68,17.68,16.41,16.41,0.647,0.646,0.648,0.649,0.552,0.552
12/7/2018 11:45:00,15min,Peter Sinks,UCC,270,18.4,21.7,17.6,21.99,22.75,22.37,22.77,12/7/2018 11:44:41,12/7/2018 11:44:40,12/7/2018 11:45:00,12/7/2018 11:45:00,21.95,21.90,12/7/2018 11:44:42,12/7/2018 11:44:42,16.75,16.51,19.05,19.05,12/7/2018 11:30:08,12/7/2018 11:30:06,12/7/2018 11:40:24,12/7/2018 11:30:08,17.09,17.05,12/7/2018 11:30:28,12/7/2018 11:30:28,18.01,18.37,20.39,20.52,18.66,18.61,1.0740,1.3220,0.7570,0.7990,1.1760,1.1750,332,541,07DEC2018:11:35:25,2.2,12/7/2018 11:42:37,0.2,131,28.3600,4650,12/7/2018 11:30:06,4560,12/7/2018 11:37:07,4606,12.1,21.74,21.73,21.75,21.76,12/7/2018 11:45:00,12/7/2018 11:45:00,12/7/2018 11:45:00,12/7/2018 11:45:00,21.59,21.6,12/7/2018 11:45:00,12/7/2018 11:45:00,18.08,18.08,18.08,18.08,12/7/2018 11:30:18,12/7/2018 11:30:18,12/7/2018 11:30:17,12/7/2018 11:30:17,17.18,17.17,12/7/2018 11:33:23,12/7/2018 11:33:22,19.3,19.3,19.3,19.3,18.56,18.57,0.673,0.674,0.675,0.677,1.087,1.089
12/7/2018 12:00:00,15min,Peter Sinks,UCC,270,26.7,27.9,21.7,27.39,27.34,29.70,29.72,12/7/2018 12:00:00,12/7/2018 12:00:00,12/7/2018 11:59:56,12/7/2018 11:59:56,27.56,27.51,12/7/2018 11:57:44,12/7/2018 11:57:44,21.16,21.70,22.37,22.78,12/7/2018 11:45:01,12/7/2018 11:45:01,12/7/2018 11:45:01,12/7/2018 11:45:01,21.87,21.82,12/7/2018 11:45:01,12/7/2018 11:45:01,26.48,26.57,27.06,27.40,26.84,26.79,1.0180,0.9060,1.6680,1.5060,1.0260,1.0260,394,735,07DEC2018:11:58:32,8.1,12/7/2018 11:53:49,4.9,350,15.6300,4620,12/7/2018 11:45:01,4560,12/7/2018 11:45:02,4578,12.0,28.37,28.38,28.38,28.38,12/7/2018 12:00:00,12/7/2018 12:00:00,12/7/2018 12:00:00,12/7/2018 12:00:00,27.48,27.48,12/7/2018 11:58:14,12/7/2018 11:58:13,21.76,21.76,21.77,21.78,12/7/2018 11:45:01,12/7/2018 11:45:01,12/7/2018 11:45:01,12/7/2018 11:45:01,21.62,21.63,12/7/2018 11:45:01,12/7/2018 11:45:01,26.82,26.82,26.83,26.83,26.72,26.72,1.284,1.281,1.28,1.278,1.199,1.193
12/7/2018 12:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,27.2,27.59,27.51,30.47,30.50,12/7/2018 12:03:36,12/7/2018 12:03:37,12/7/2018 12:04:32,12/7/2018 12:04:32,27.86,27.81,12/7/2018 12:02:34,12/7/2018 12:02:34,26.45,26.49,27.51,27.60,12/7/2018 12:00:40,12/7/2018 12:00:40,12/7/2018 12:12:56,12/7/2018 12:12:56,27.11,27.06,12/7/2018 12:00:38,12/7/2018 12:00:38,27.18,27.19,28.93,29.00,27.49,27.43,0.2000,0.1870,0.7960,0.7870,0.1410,0.1410,345,455,07DEC2018:12:00:19,8.3,12/7/2018 12:06:11,4.5,348,11.9000,4590,12/7/2018 12:00:01,4530,12/7/2018 12:06:03,4578,12.1,28.73,28.72,28.73,28.74,12/7/2018 12:04:34,12/7/2018 12:04:34,12/7/2018 12:04:34,12/7/2018 12:04:34,27.74,27.74,12/7/2018 12:02:49,12/7/2018 12:02:48,27.3,27.3,27.3,27.3,12/7/2018 12:13:03,12/7/2018 12:13:03,12/7/2018 12:13:03,12/7/2018 12:13:03,27.18,27.18,12/7/2018 12:01:00,12/7/2018 12:00:59,28.08,28.08,28.08,28.08,27.46,27.46,0.41,0.409,0.409,0.41,0.107,0.107
12/7/2018 12:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.6,27.82,27.75,30.69,30.68,12/7/2018 12:26:53,12/7/2018 12:26:52,12/7/2018 12:23:15,12/7/2018 12:23:15,28.01,27.96,12/7/2018 12:26:59,12/7/2018 12:26:59,26.85,26.84,28.22,28.15,12/7/2018 12:15:29,12/7/2018 12:15:29,12/7/2018 12:26:03,12/7/2018 12:19:55,27.11,27.06,12/7/2018 12:15:29,12/7/2018 12:15:29,27.42,27.41,29.17,29.16,27.74,27.69,0.1940,0.1890,0.5000,0.5120,0.1890,0.1890,318,409,07DEC2018:12:22:55,7.0,12/7/2018 12:15:34,3.7,9,17.6900,4620,12/7/2018 12:18:23,4560,12/7/2018 12:15:01,4587,12.1,29.05,29.05,29.04,29.04,12/7/2018 12:23:26,12/7/2018 12:23:28,12/7/2018 12:23:25,12/7/2018 12:23:25,27.98,27.98,12/7/2018 12:27:44,12/7/2018 12:27:43,27.85,27.85,27.85,27.85,12/7/2018 12:20:03,12/7/2018 12:20:03,12/7/2018 12:20:03,12/7/2018 12:20:02,27.33,27.33,12/7/2018 12:15:48,12/7/2018 12:15:48,28.29,28.29,28.29,28.29,27.7,27.7,0.271,0.271,0.271,0.271,0.175,0.175
12/7/2018 12:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.9,27.97,27.96,29.98,29.96,12/7/2018 12:36:46,12/7/2018 12:42:33,12/7/2018 12:32:44,12/7/2018 12:32:44,28.31,28.26,12/7/2018 12:42:36,12/7/2018 12:42:36,27.34,27.35,28.10,28.05,12/7/2018 12:32:49,12/7/2018 12:32:49,12/7/2018 12:37:03,12/7/2018 12:37:04,27.71,27.66,12/7/2018 12:30:14,12/7/2018 12:30:14,27.74,27.73,29.22,29.24,28.00,27.95,0.1120,0.1020,0.3890,0.4060,0.1150,0.1150,272,283,07DEC2018:12:34:04,9.4,12/7/2018 12:30:52,5.0,4,15.5400,4590,12/7/2018 12:30:01,4560,12/7/2018 12:30:04,4583,12.2,28.83,28.83,28.83,28.83,12/7/2018 12:43:44,12/7/2018 12:43:44,12/7/2018 12:43:44,12/7/2018 12:43:44,28.21,28.21,12/7/2018 12:43:57,12/7/2018 12:43:56,27.95,27.95,27.95,27.95,12/7/2018 12:37:14,12/7/2018 12:37:14,12/7/2018 12:37:14,12/7/2018 12:37:14,27.77,27.77,12/7/2018 12:32:50,12/7/2018 12:32:49,28.48,28.48,28.48,28.48,27.97,27.97,0.184,0.184,0.184,0.185,0.091,0.091
12/7/2018 13:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.9,27.99,27.96,29.71,29.73,12/7/2018 12:50:09,12/7/2018 12:50:09,12/7/2018 12:50:19,12/7/2018 12:50:19,28.38,28.33,12/7/2018 12:50:57,12/7/2018 12:50:57,27.42,27.44,27.90,27.96,12/7/2018 12:56:58,12/7/2018 12:56:58,12/7/2018 12:59:00,12/7/2018 12:59:00,27.70,27.65,12/7/2018 12:57:04,12/7/2018 12:57:04,27.77,27.77,28.82,28.88,28.07,28.02,0.0960,0.0920,0.4890,0.4810,0.1080,0.1080,248,270,07DEC2018:12:45:04,7.5,12/7/2018 12:48:59,5.0,349,14.6100,4590,12/7/2018 12:45:02,4560,12/7/2018 12:45:01,4583,12.1,28.77,28.77,28.77,28.77,12/7/2018 12:50:21,12/7/2018 12:50:20,12/7/2018 12:50:20,12/7/2018 12:50:20,28.17,28.17,12/7/2018 12:51:09,12/7/2018 12:51:08,27.79,27.79,27.79,27.79,12/7/2018 12:59:05,12/7/2018 12:59:05,12/7/2018 12:59:05,12/7/2018 12:59:04,27.91,27.91,12/7/2018 12:57:16,12/7/2018 12:57:15,28.32,28.32,28.32,28.32,28.04,28.04,0.252,0.252,0.252,0.252,0.08,0.081
12/7/2018 13:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.8,27.84,27.84,29.95,29.98,12/7/2018 13:00:28,12/7/2018 13:14:53,12/7/2018 13:11:06,12/7/2018 13:11:05,28.15,28.10,12/7/2018 13:14:51,12/7/2018 13:14:51,27.26,27.27,27.94,28.01,12/7/2018 13:07:23,12/7/2018 13:07:23,12/7/2018 13:00:09,12/7/2018 13:00:09,27.55,27.50,12/7/2018 13:07:30,12/7/2018 13:07:30,27.64,27.64,28.86,28.92,27.94,27.89,0.0990,0.0970,0.5770,0.5580,0.0920,0.0920,235,242,07DEC2018:13:04:41,7.5,12/7/2018 13:00:57,4.1,350,16.0100,4680,12/7/2018 13:13:09,4560,12/7/2018 13:00:02,4602,12.1,28.86,28.86,28.86,28.86,12/7/2018 13:11:14,12/7/2018 13:11:13,12/7/2018 13:11:13,12/7/2018 13:11:13,28.01,28.01,12/7/2018 13:11:39,12/7/2018 13:11:39,27.81,27.81,27.81,27.81,12/7/2018 13:00:16,12/7/2018 13:00:16,12/7/2018 13:00:15,12/7/2018 13:00:15,27.76,27.76,12/7/2018 13:07:43,12/7/2018 13:07:42,28.26,28.26,28.26,28.26,27.91,27.91,0.288,0.288,0.288,0.288,0.056,0.056
12/7/2018 13:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,28.1,27.99,28.02,30.81,30.83,12/7/2018 13:26:54,12/7/2018 13:26:54,12/7/2018 13:22:12,12/7/2018 13:22:42,28.30,28.25,12/7/2018 13:29:51,12/7/2018 13:29:51,27.50,27.51,28.59,28.70,12/7/2018 13:28:32,12/7/2018 13:28:33,12/7/2018 13:17:19,12/7/2018 13:17:21,27.85,27.80,12/7/2018 13:16:48,12/7/2018 13:16:48,27.77,27.78,29.73,29.79,28.07,28.02,0.0930,0.0910,0.5680,0.5360,0.1180,0.1180,236,245,07DEC2018:13:19:43,5.5,12/7/2018 13:17:29,2.9,356,13.8700,4740,12/7/2018 13:27:30,4650,12/7/2018 13:15:01,4693,12.3,29.32,29.32,29.32,29.32,12/7/2018 13:22:15,12/7/2018 13:22:14,12/7/2018 13:22:14,12/7/2018 13:22:14,28.23,28.23,12/7/2018 13:27:14,12/7/2018 13:27:14,28.26,28.26,28.26,28.26,12/7/2018 13:29:09,12/7/2018 13:29:09,12/7/2018 13:29:09,12/7/2018 13:29:08,27.87,27.87,12/7/2018 13:20:38,12/7/2018 13:20:38,28.76,28.76,28.76,28.76,28.04,28.04,0.276,0.276,0.276,0.276,0.088,0.088
12/7/2018 13:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,28.0,28.01,28.02,30.08,30.14,12/7/2018 13:36:25,12/7/2018 13:36:25,12/7/2018 13:30:34,12/7/2018 13:30:34,28.31,28.25,12/7/2018 13:40:25,12/7/2018 13:40:25,27.56,27.55,28.25,28.29,12/7/2018 13:42:59,12/7/2018 13:43:01,12/7/2018 13:36:28,12/7/2018 13:36:30,27.86,27.81,12/7/2018 13:31:16,12/7/2018 13:31:16,27.80,27.80,29.23,29.29,28.10,28.05,0.0840,0.0850,0.4260,0.4160,0.1230,0.1230,235,243,07DEC2018:13:30:39,8.3,12/7/2018 13:43:45,5.3,354,13.2700,4770,12/7/2018 13:36:36,4710,12/7/2018 13:30:01,4736,12.6,28.95,28.95,28.95,28.95,12/7/2018 13:30:39,12/7/2018 13:30:39,12/7/2018 13:30:38,12/7/2018 13:30:38,28.28,28.28,12/7/2018 13:36:51,12/7/2018 13:36:50,28.07,28.07,28.07,28.08,12/7/2018 13:37:40,12/7/2018 13:37:39,12/7/2018 13:37:39,12/7/2018 13:37:39,27.86,27.86,12/7/2018 13:32:34,12/7/2018 13:32:33,28.53,28.53,28.53,28.53,28.07,28.07,0.196,0.196,0.195,0.195,0.103,0.103
12/7/2018 14:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.7,27.91,27.88,29.31,29.35,12/7/2018 13:46:52,12/7/2018 13:47:00,12/7/2018 13:45:17,12/7/2018 13:45:14,28.16,28.11,12/7/2018 13:49:49,12/7/2018 13:49:49,27.36,27.35,27.73,27.79,12/7/2018 13:59:33,12/7/2018 13:59:33,12/7/2018 13:58:16,12/7/2018 13:58:16,27.63,27.58,12/7/2018 13:58:10,12/7/2018 13:58:10,27.64,27.64,28.70,28.75,27.94,27.89,0.0890,0.0870,0.4040,0.3890,0.0900,0.0900,208,218,07DEC2018:13:45:01,7.7,12/7/2018 13:46:13,4.9,353,14.1900,4770,12/7/2018 13:45:16,4710,12/7/2018 13:46:06,4746,12.5,28.52,28.52,28.52,28.52,12/7/2018 13:47:02,12/7/2018 13:47:02,12/7/2018 13:47:02,12/7/2018 13:45:22,28.04,28.04,12/7/2018 13:47:23,12/7/2018 13:47:22,27.64,27.64,27.64,27.64,12/7/2018 13:58:24,12/7/2018 13:58:24,12/7/2018 13:58:23,12/7/2018 13:58:23,27.74,27.74,12/7/2018 13:58:26,12/7/2018 13:58:25,28.19,28.19,28.19,28.19,27.92,27.92,0.215,0.215,0.215,0.215,0.065,0.065
12/7/2018 14:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.7,27.81,27.80,29.23,29.27,12/7/2018 14:14:46,12/7/2018 14:14:46,12/7/2018 14:13:15,12/7/2018 14:13:10,28.08,28.03,12/7/2018 14:14:52,12/7/2018 14:14:52,27.28,27.27,27.97,28.05,12/7/2018 14:06:51,12/7/2018 14:06:52,12/7/2018 14:00:34,12/7/2018 14:00:33,27.56,27.50,12/7/2018 14:05:00,12/7/2018 14:05:00,27.55,27.55,28.71,28.75,27.85,27.80,0.1070,0.1060,0.2840,0.2730,0.0920,0.0920,191,203,07DEC2018:14:00:01,7.2,12/7/2018 14:01:34,4.9,0,13.3200,4770,12/7/2018 14:00:02,4740,12/7/2018 14:00:01,4748,12.5,28.48,28.48,28.48,28.48,12/7/2018 14:13:16,12/7/2018 14:13:16,12/7/2018 14:13:16,12/7/2018 14:13:16,27.98,27.98,12/7/2018 14:11:35,12/7/2018 14:14:42,27.79,27.79,27.79,27.79,12/7/2018 14:00:40,12/7/2018 14:00:39,12/7/2018 14:00:39,12/7/2018 14:00:39,27.68,27.68,12/7/2018 14:04:57,12/7/2018 14:04:57,28.14,28.14,28.14,28.14,27.83,27.83,0.152,0.152,0.152,0.153,0.077,0.077
12/7/2018 14:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.8,27.89,27.90,29.10,29.13,12/7/2018 14:27:05,12/7/2018 14:27:06,12/7/2018 14:15:15,12/7/2018 14:15:15,28.15,28.10,12/7/2018 14:15:08,12/7/2018 14:15:08,27.36,27.36,27.89,27.95,12/7/2018 14:25:53,12/7/2018 14:25:53,12/7/2018 14:22:28,12/7/2018 14:22:29,27.63,27.58,12/7/2018 14:25:55,12/7/2018 14:25:55,27.67,27.67,28.55,28.61,27.96,27.91,0.1080,0.1060,0.3360,0.3270,0.0910,0.0910,180,188,07DEC2018:14:17:18,6.4,12/7/2018 14:26:44,4.1,348,12.7900,4770,12/7/2018 14:15:06,4740,12/7/2018 14:15:01,4749,12.6,28.45,28.45,28.45,28.45,12/7/2018 14:15:19,12/7/2018 14:15:19,12/7/2018 14:15:19,12/7/2018 14:15:18,28.11,28.11,12/7/2018 14:27:33,12/7/2018 14:27:32,27.77,27.77,27.77,27.77,12/7/2018 14:22:42,12/7/2018 14:22:42,12/7/2018 14:22:41,12/7/2018 14:22:41,27.78,27.78,12/7/2018 14:26:04,12/7/2018 14:26:04,28.13,28.13,28.13,28.13,27.93,27.93,0.174,0.173,0.174,0.174,0.062,0.062
12/7/2018 14:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.9,28.08,28.08,29.47,29.50,12/7/2018 14:41:44,12/7/2018 14:43:46,12/7/2018 14:34:46,12/7/2018 14:34:46,28.30,28.25,12/7/2018 14:31:02,12/7/2018 14:31:02,27.49,27.48,28.09,28.17,12/7/2018 14:35:38,12/7/2018 14:35:38,12/7/2018 14:39:06,12/7/2018 14:39:07,27.70,27.65,12/7/2018 14:37:56,12/7/2018 14:37:56,27.82,27.82,28.75,28.82,28.09,28.04,0.1340,0.1320,0.3160,0.3040,0.1490,0.1490,157,168,07DEC2018:14:30:01,6.4,12/7/2018 14:44:01,4.3,351,11.4200,4770,12/7/2018 14:30:07,4710,12/7/2018 14:32:02,4741,12.5,28.72,28.72,28.72,28.72,12/7/2018 14:35:00,12/7/2018 14:35:00,12/7/2018 14:35:00,12/7/2018 14:34:59,28.27,28.27,12/7/2018 14:34:38,12/7/2018 14:34:37,27.93,27.93,27.93,27.93,12/7/2018 14:39:12,12/7/2018 14:39:12,12/7/2018 14:39:12,12/7/2018 14:39:12,27.85,27.85,12/7/2018 14:38:26,12/7/2018 14:38:25,28.3,28.3,28.3,28.3,28.06,28.06,0.165,0.165,0.165,0.165,0.129,0.129
12/7/2018 15:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.9,28.14,28.11,28.99,29.03,12/7/2018 14:53:31,12/7/2018 14:53:29,12/7/2018 14:46:12,12/7/2018 14:46:10,28.45,28.40,12/7/2018 14:49:53,12/7/2018 14:49:53,27.48,27.47,28.08,28.12,12/7/2018 14:54:29,12/7/2018 14:54:29,12/7/2018 14:50:29,12/7/2018 14:50:29,27.77,27.72,12/7/2018 14:54:23,12/7/2018 14:54:23,27.88,27.87,28.57,28.62,28.15,28.10,0.1300,0.1280,0.2580,0.2530,0.1350,0.1350,130,147,07DEC2018:14:45:01,7.2,12/7/2018 14:59:33,4.4,350,12.2200,4740,12/7/2018 14:45:01,4710,12/7/2018 14:45:03,4726,12.5,28.52,28.52,28.52,28.52,12/7/2018 14:56:48,12/7/2018 14:56:47,12/7/2018 14:56:47,12/7/2018 14:56:47,28.29,28.29,12/7/2018 14:50:09,12/7/2018 14:50:08,27.98,27.98,27.98,27.98,12/7/2018 14:59:28,12/7/2018 14:59:28,12/7/2018 14:59:27,12/7/2018 14:59:27,27.81,27.81,12/7/2018 14:54:50,12/7/2018 14:54:49,28.24,28.24,28.24,28.24,28.12,28.12,0.138,0.138,0.138,0.138,0.109,0.109
12/7/2018 15:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,27.97,27.95,28.68,28.71,12/7/2018 15:00:43,12/7/2018 15:00:01,12/7/2018 15:00:01,12/7/2018 15:00:01,28.30,28.25,12/7/2018 15:00:01,12/7/2018 15:00:01,27.16,27.14,27.48,27.51,12/7/2018 15:13:26,12/7/2018 15:13:26,12/7/2018 15:14:50,12/7/2018 15:14:51,27.41,27.36,12/7/2018 15:13:22,12/7/2018 15:13:22,27.60,27.58,28.18,28.23,27.85,27.80,0.1580,0.1580,0.3010,0.2950,0.1420,0.1420,110,120,07DEC2018:15:00:23,9.2,12/7/2018 15:10:02,5.7,353,12.0600,4740,12/7/2018 15:00:06,4680,12/7/2018 15:03:02,4707,12.4,28.34,28.33,28.34,28.34,12/7/2018 15:00:01,12/7/2018 15:00:01,12/7/2018 15:00:01,12/7/2018 15:00:01,28.23,28.23,12/7/2018 15:00:13,12/7/2018 15:00:13,27.41,27.41,27.41,27.41,12/7/2018 15:15:00,12/7/2018 15:15:00,12/7/2018 15:15:00,12/7/2018 15:15:00,27.55,27.55,12/7/2018 15:15:00,12/7/2018 15:15:00,27.9,27.9,27.9,27.9,27.84,27.84,0.212,0.212,0.212,0.212,0.129,0.128
12/7/2018 15:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.2,27.36,27.34,27.89,27.91,12/7/2018 15:16:18,12/7/2018 15:16:14,12/7/2018 15:20:45,12/7/2018 15:20:43,27.63,27.58,12/7/2018 15:16:55,12/7/2018 15:16:55,26.80,26.79,27.36,27.41,12/7/2018 15:29:25,12/7/2018 15:29:24,12/7/2018 15:23:38,12/7/2018 15:23:38,27.10,27.05,12/7/2018 15:29:36,12/7/2018 15:29:36,27.13,27.11,27.63,27.67,27.37,27.32,0.1210,0.1220,0.1020,0.0970,0.0990,0.0990,91,99,07DEC2018:15:16:09,7.7,12/7/2018 15:25:29,5.0,356,13.7000,4710,12/7/2018 15:15:01,4680,12/7/2018 15:15:02,4693,12.4,27.56,27.56,27.56,27.56,12/7/2018 15:20:47,12/7/2018 15:20:47,12/7/2018 15:20:46,12/7/2018 15:20:46,27.54,27.54,12/7/2018 15:15:01,12/7/2018 15:15:01,27.22,27.22,27.22,27.21,12/7/2018 15:30:00,12/7/2018 15:30:00,12/7/2018 15:30:00,12/7/2018 15:30:00,27.15,27.15,12/7/2018 15:29:54,12/7/2018 15:29:53,27.39,27.39,27.39,27.39,27.35,27.35,0.073,0.073,0.074,0.074,0.075,0.075
12/7/2018 15:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.28,27.26,27.69,27.72,12/7/2018 15:32:14,12/7/2018 15:32:14,12/7/2018 15:32:15,12/7/2018 15:32:17,27.47,27.42,12/7/2018 15:42:02,12/7/2018 15:42:02,26.72,26.71,27.12,27.16,12/7/2018 15:36:30,12/7/2018 15:36:29,12/7/2018 15:44:56,12/7/2018 15:44:56,26.95,26.90,12/7/2018 15:36:31,12/7/2018 15:36:31,27.02,27.00,27.43,27.47,27.27,27.22,0.1110,0.1100,0.1380,0.1310,0.0850,0.0850,73,84,07DEC2018:15:30:01,8.5,12/7/2018 15:43:12,4.7,354,13.3300,4710,12/7/2018 15:30:10,4650,12/7/2018 15:31:52,4679,12.4,27.46,27.46,27.46,27.46,12/7/2018 15:32:24,12/7/2018 15:32:23,12/7/2018 15:32:23,12/7/2018 15:32:23,27.37,27.37,12/7/2018 15:34:51,12/7/2018 15:34:50,27.01,27,27,27,12/7/2018 15:45:00,12/7/2018 15:45:00,12/7/2018 15:45:00,12/7/2018 15:45:00,27.07,27.07,12/7/2018 15:36:36,12/7/2018 15:36:35,27.23,27.23,27.23,27.23,27.24,27.24,0.094,0.094,0.094,0.094,0.067,0.067
12/7/2018 16:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.08,27.05,27.41,27.43,12/7/2018 15:50:08,12/7/2018 15:50:07,12/7/2018 15:50:12,12/7/2018 15:50:09,27.33,27.28,12/7/2018 15:50:05,12/7/2018 15:50:05,26.41,26.40,26.97,26.98,12/7/2018 15:56:37,12/7/2018 15:56:34,12/7/2018 15:58:21,12/7/2018 15:58:21,26.66,26.61,12/7/2018 15:56:39,12/7/2018 15:56:39,26.81,26.79,27.21,27.24,27.05,27.00,0.1290,0.1290,0.1070,0.1050,0.1240,0.1240,50,62,07DEC2018:15:45:01,7.7,12/7/2018 15:58:43,4.5,3,9.8700,4680,12/7/2018 15:45:01,4620,12/7/2018 15:58:51,4663,12.4,27.23,27.23,27.23,27.23,12/7/2018 15:50:17,12/7/2018 15:50:17,12/7/2018 15:50:17,12/7/2018 15:50:17,27.23,27.23,12/7/2018 15:50:32,12/7/2018 15:50:31,26.76,26.76,26.76,26.76,12/7/2018 15:56:44,12/7/2018 15:56:44,12/7/2018 15:56:44,12/7/2018 15:56:44,26.77,26.76,12/7/2018 15:56:54,12/7/2018 15:56:53,27.01,27.01,27.01,27.01,27.02,27.02,0.095,0.095,0.095,0.095,0.103,0.103
12/7/2018 16:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.90,26.89,27.08,27.10,12/7/2018 16:02:04,12/7/2018 16:05:42,12/7/2018 16:00:03,12/7/2018 16:00:01,27.18,27.13,12/7/2018 16:05:20,12/7/2018 16:05:20,26.15,26.12,26.51,26.55,12/7/2018 16:14:27,12/7/2018 16:14:27,12/7/2018 16:13:41,12/7/2018 16:13:42,26.51,26.46,12/7/2018 16:14:23,12/7/2018 16:14:23,26.63,26.61,26.87,26.90,26.86,26.81,0.1530,0.1530,0.1180,0.1150,0.1260,0.1260,34,40,07DEC2018:16:00:01,6.1,12/7/2018 16:03:43,4.5,358,10.6300,4680,12/7/2018 16:00:10,4620,12/7/2018 16:00:42,4647,12.3,26.98,26.97,26.97,26.97,12/7/2018 16:00:01,12/7/2018 16:00:01,12/7/2018 16:00:01,12/7/2018 16:00:01,27.12,27.12,12/7/2018 16:00:01,12/7/2018 16:00:01,26.44,26.44,26.44,26.44,12/7/2018 16:14:29,12/7/2018 16:14:28,12/7/2018 16:14:28,12/7/2018 16:14:28,26.58,26.58,12/7/2018 16:14:41,12/7/2018 16:14:41,26.76,26.76,26.76,26.76,26.85,26.85,0.117,0.117,0.117,0.117,0.11,0.11
12/7/2018 16:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.79,26.76,26.78,26.81,12/7/2018 16:16:22,12/7/2018 16:16:24,12/7/2018 16:16:25,12/7/2018 16:16:24,26.96,26.91,12/7/2018 16:16:23,12/7/2018 16:16:23,25.52,25.50,26.14,26.20,12/7/2018 16:29:05,12/7/2018 16:29:05,12/7/2018 16:29:04,12/7/2018 16:29:04,25.91,25.86,12/7/2018 16:29:07,12/7/2018 16:29:07,26.34,26.31,26.51,26.54,26.55,26.50,0.2610,0.2620,0.1400,0.1360,0.2300,0.2290,21,27,07DEC2018:16:15:01,4.8,12/7/2018 16:15:02,3.0,359,14.9400,4650,12/7/2018 16:15:01,4620,12/7/2018 16:15:03,4633,12.2,26.75,26.75,26.75,26.75,12/7/2018 16:16:34,12/7/2018 16:16:34,12/7/2018 16:16:34,12/7/2018 16:16:33,26.85,26.85,12/7/2018 16:16:49,12/7/2018 16:16:49,25.92,25.93,25.92,25.92,12/7/2018 16:29:09,12/7/2018 16:29:08,12/7/2018 16:29:08,12/7/2018 16:29:08,26.14,26.14,12/7/2018 16:29:25,12/7/2018 16:29:24,26.43,26.43,26.43,26.43,26.54,26.54,0.173,0.172,0.173,0.173,0.196,0.196
12/7/2018 16:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.65,26.64,26.54,26.55,12/7/2018 16:35:25,12/7/2018 16:35:20,12/7/2018 16:31:03,12/7/2018 16:38:21,26.96,26.91,12/7/2018 16:38:34,12/7/2018 16:38:34,25.78,25.75,26.08,26.12,12/7/2018 16:30:17,12/7/2018 16:30:17,12/7/2018 16:43:50,12/7/2018 16:43:50,26.14,26.09,12/7/2018 16:30:09,12/7/2018 16:30:09,26.37,26.35,26.37,26.39,26.59,26.54,0.1590,0.1610,0.0890,0.0850,0.1650,0.1650,10,15,07DEC2018:16:30:01,6.4,12/7/2018 16:35:13,3.9,350,14.0900,4650,12/7/2018 16:30:01,2310,12/7/2018 16:37:37,3492,12.3,26.57,26.57,26.57,26.57,12/7/2018 16:34:08,12/7/2018 16:34:07,12/7/2018 16:34:07,12/7/2018 16:34:07,26.78,26.78,12/7/2018 16:34:25,12/7/2018 16:34:25,26.1,26.11,26.11,26.11,12/7/2018 16:30:01,12/7/2018 16:30:01,12/7/2018 16:30:01,12/7/2018 16:30:01,26.16,26.16,12/7/2018 16:30:09,12/7/2018 16:30:09,26.37,26.37,26.37,26.37,26.56,26.56,0.105,0.105,0.105,0.105,0.146,0.146
12/7/2018 17:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.2,26.49,26.48,26.36,26.38,12/7/2018 16:49:02,12/7/2018 16:49:13,12/7/2018 16:49:03,12/7/2018 16:49:11,26.81,26.76,12/7/2018 16:49:07,12/7/2018 16:49:07,24.39,24.36,25.21,25.32,12/7/2018 16:59:06,12/7/2018 16:59:06,12/7/2018 16:59:09,12/7/2018 16:59:09,25.09,25.04,12/7/2018 16:59:49,12/7/2018 16:59:49,26.05,26.02,26.04,26.06,26.25,26.20,0.3530,0.3540,0.2100,0.2050,0.2680,0.2680,4,6,07DEC2018:16:45:01,5.3,12/7/2018 16:50:35,2.7,349,10.9900,2370,12/7/2018 16:45:12,2310,12/7/2018 16:49:02,2340,12.3,26.4,26.4,26.4,26.4,12/7/2018 16:49:15,12/7/2018 16:49:18,12/7/2018 16:49:14,12/7/2018 16:49:14,26.66,26.66,12/7/2018 16:49:33,12/7/2018 16:49:36,25.09,25.09,25.08,25.08,12/7/2018 16:59:15,12/7/2018 16:59:15,12/7/2018 16:59:15,12/7/2018 16:59:15,25.37,25.36,12/7/2018 17:00:00,12/7/2018 17:00:00,26.05,26.05,26.05,26.05,26.25,26.24,0.244,0.244,0.245,0.245,0.21,0.211
12/7/2018 17:15:00,15min,Peter Sinks,UCC,270,24.8,26.1,21.1,26.18,26.15,25.90,25.96,12/7/2018 17:04:39,12/7/2018 17:04:39,12/7/2018 17:04:39,12/7/2018 17:04:40,26.28,26.23,12/7/2018 17:04:34,12/7/2018 17:04:34,19.44,19.43,21.57,21.73,12/7/2018 17:14:42,12/7/2018 17:14:42,12/7/2018 17:15:00,12/7/2018 17:15:00,20.52,20.47,12/7/2018 17:15:00,12/7/2018 17:15:00,24.69,24.66,24.69,24.72,24.95,24.90,1.5380,1.5300,1.0130,0.9870,1.3150,1.3150,1,2,07DEC2018:17:00:01,3.7,12/7/2018 17:11:43,2.1,12,13.6200,2340,12/7/2018 17:00:01,2310,12/7/2018 17:00:06,2336,12.3,25.94,25.94,25.94,25.94,12/7/2018 17:04:43,12/7/2018 17:04:43,12/7/2018 17:04:43,12/7/2018 17:04:43,26.18,26.18,12/7/2018 17:08:18,12/7/2018 17:08:20,20.82,20.83,20.82,20.82,12/7/2018 17:14:54,12/7/2018 17:14:54,12/7/2018 17:14:54,12/7/2018 17:14:53,21.45,21.45,12/7/2018 17:13:56,12/7/2018 17:13:55,24.73,24.73,24.73,24.72,24.99,24.99,1.172,1.174,1.176,1.178,1.171,1.174
12/7/2018 17:30:00,15min,Peter Sinks,UCC,270,20.8,23.6,19.1,24.15,24.06,22.88,22.87,12/7/2018 17:20:34,12/7/2018 17:20:34,12/7/2018 17:27:12,12/7/2018 17:27:11,24.04,23.99,12/7/2018 17:20:36,12/7/2018 17:20:36,17.70,17.65,19.48,19.42,12/7/2018 17:24:03,12/7/2018 17:24:03,12/7/2018 17:18:02,12/7/2018 17:18:02,18.73,18.68,12/7/2018 17:24:06,12/7/2018 17:24:06,20.73,20.70,20.99,21.02,20.90,20.85,1.4500,1.4210,0.7700,0.7720,1.2430,1.2420,0,0,07DEC2018:17:15:01,2.2,12/7/2018 17:25:24,0.8,305,32.8300,2340,12/7/2018 17:15:01,2310,12/7/2018 17:15:02,2332,12.2,23.34,23.34,23.34,23.34,12/7/2018 17:20:25,12/7/2018 17:20:24,12/7/2018 17:20:24,12/7/2018 17:20:24,23.83,23.83,12/7/2018 17:20:46,12/7/2018 17:20:45,19.12,19.12,19.12,19.12,12/7/2018 17:18:07,12/7/2018 17:18:07,12/7/2018 17:18:07,12/7/2018 17:18:07,18.99,18.99,12/7/2018 17:28:51,12/7/2018 17:28:51,20.87,20.87,20.87,20.87,20.89,20.89,1.029,1.028,1.029,1.031,1.186,1.186
12/7/2018 17:45:00,15min,Peter Sinks,UCC,270,17.6,20.8,13.4,20.98,20.93,20.72,20.76,12/7/2018 17:31:26,12/7/2018 17:31:26,12/7/2018 17:31:28,12/7/2018 17:31:28,20.97,20.93,12/7/2018 17:31:29,12/7/2018 17:31:29,12.36,12.15,13.26,13.24,12/7/2018 17:43:47,12/7/2018 17:43:47,12/7/2018 17:44:04,12/7/2018 17:44:04,13.36,13.31,12/7/2018 17:44:04,12/7/2018 17:44:04,17.54,17.50,17.73,17.76,17.74,17.70,1.9720,1.9670,1.8920,1.8860,1.8570,1.8560,-0,0,07DEC2018:17:30:01,2.4,12/7/2018 17:42:50,0.3,7,25.0500,2340,12/7/2018 17:30:02,2310,12/7/2018 17:30:01,2327,12.1,20.78,20.78,20.78,20.78,12/7/2018 17:31:32,12/7/2018 17:31:32,12/7/2018 17:31:32,12/7/2018 17:31:32,20.78,20.78,12/7/2018 17:31:33,12/7/2018 17:31:33,13.21,13.21,13.21,13.2,12/7/2018 17:44:10,12/7/2018 17:44:10,12/7/2018 17:44:10,12/7/2018 17:44:10,13.66,13.66,12/7/2018 17:44:25,12/7/2018 17:44:25,17.68,17.68,17.68,17.68,17.82,17.81,1.853,1.853,1.854,1.855,1.789,1.789
12/7/2018 18:00:00,15min,Peter Sinks,UCC,270,12.1,17.8,7.9,19.04,19.00,16.63,16.50,12/7/2018 17:46:13,12/7/2018 17:46:09,12/7/2018 17:46:11,12/7/2018 17:46:10,18.43,18.38,12/7/2018 17:46:17,12/7/2018 17:46:17,7.05,7.02,8.48,8.38,12/7/2018 17:53:23,12/7/2018 17:53:22,12/7/2018 17:53:39,12/7/2018 17:53:40,7.69,7.65,12/7/2018 17:53:26,12/7/2018 17:53:26,12.00,11.96,11.91,11.68,12.18,12.14,2.7600,2.7590,2.2270,2.2960,2.6750,2.6740,-0,-0,07DEC2018:17:45:01,2.4,12/7/2018 17:48:31,1.0,119,87.6000,2340,12/7/2018 17:45:01,2310,12/7/2018 17:45:02,2321,12.2,17.48,17.47,17.48,17.48,12/7/2018 17:46:21,12/7/2018 17:46:21,12/7/2018 17:46:21,12/7/2018 17:46:21,18.18,18.18,12/7/2018 17:46:36,12/7/2018 17:46:36,8.02,8.03,8.02,8.01,12/7/2018 17:53:43,12/7/2018 17:53:43,12/7/2018 17:53:42,12/7/2018 17:53:42,7.825,7.823,12/7/2018 17:53:50,12/7/2018 17:53:49,11.93,11.92,11.92,11.92,12.23,12.23,2.471,2.47,2.471,2.472,2.636,2.636
12/7/2018 18:15:00,15min,Peter Sinks,UCC,270,9.5,12.1,7.1,12.72,12.71,11.56,11.20,12/7/2018 18:00:40,12/7/2018 18:00:39,12/7/2018 18:02:18,12/7/2018 18:02:17,12.46,12.42,12/7/2018 18:02:14,12/7/2018 18:02:14,5.72,5.13,6.94,6.69,12/7/2018 18:02:39,12/7/2018 18:02:38,12/7/2018 18:02:40,12/7/2018 18:02:40,7.24,7.20,12/7/2018 18:10:34,12/7/2018 18:10:34,9.47,9.38,9.11,8.81,9.57,9.53,1.5650,1.6620,1.1310,1.1150,1.3640,1.3630,-0,-0,07DEC2018:18:00:01,1.8,12/7/2018 18:03:47,0.2,314,35.8100,2340,12/7/2018 18:00:01,2310,12/7/2018 18:00:02,2325,12.2,11.91,11.91,11.91,11.91,12/7/2018 18:02:20,12/7/2018 18:02:19,12/7/2018 18:02:19,12/7/2018 18:02:19,12.3,12.3,12/7/2018 18:01:07,12/7/2018 18:01:06,6.838,6.859,6.844,6.829,12/7/2018 18:02:48,12/7/2018 18:02:48,12/7/2018 18:02:48,12/7/2018 18:02:48,7.37,7.37,12/7/2018 18:11:33,12/7/2018 18:11:32,9.2,9.2,9.2,9.2,9.56,9.56,1.288,1.285,1.287,1.289,1.292,1.293
12/7/2018 18:30:00,15min,Peter Sinks,UCC,270,8.5,11.3,5.7,12.04,12.52,10.73,11.07,12/7/2018 18:22:29,12/7/2018 18:18:08,12/7/2018 18:22:29,12/7/2018 18:22:28,11.56,11.52,12/7/2018 18:22:31,12/7/2018 18:22:31,5.26,4.53,5.12,5.02,12/7/2018 18:17:21,12/7/2018 18:17:20,12/7/2018 18:17:19,12/7/2018 18:17:19,5.90,5.86,12/7/2018 18:20:26,12/7/2018 18:20:26,8.48,8.47,8.10,8.11,8.57,8.53,1.6180,1.8090,1.0420,1.0850,1.3880,1.3870,-0,-0,07DEC2018:18:15:01,2.2,12/7/2018 18:28:51,0.3,4,45.0900,2340,12/7/2018 18:15:01,2310,12/7/2018 18:15:02,2331,12.2,11.28,11.28,11.28,11.28,12/7/2018 18:18:20,12/7/2018 18:18:20,12/7/2018 18:18:19,12/7/2018 18:18:19,11.24,11.24,12/7/2018 18:18:41,12/7/2018 18:18:39,5.347,5.355,5.352,5.349,12/7/2018 18:17:31,12/7/2018 18:17:30,12/7/2018 18:17:30,12/7/2018 18:17:30,6.03,6.03,12/7/2018 18:20:49,12/7/2018 18:20:48,8.28,8.28,8.28,8.28,8.52,8.52,1.306,1.303,1.305,1.307,1.284,1.285
12/7/2018 18:45:00,15min,Peter Sinks,UCC,270,7.6,10.3,4.9,10.86,11.10,9.62,9.66,12/7/2018 18:30:08,12/7/2018 18:30:09,12/7/2018 18:36:58,12/7/2018 18:36:57,10.97,10.92,12/7/2018 18:30:08,12/7/2018 18:30:08,4.81,4.15,4.39,4.34,12/7/2018 18:39:19,12/7/2018 18:38:59,12/7/2018 18:39:15,12/7/2018 18:39:15,5.01,4.97,12/7/2018 18:39:25,12/7/2018 18:39:25,7.52,7.47,7.14,7.15,7.65,7.61,1.5700,1.7300,1.4390,1.4330,1.5170,1.5160,-0,-0,07DEC2018:18:30:11,2.4,12/7/2018 18:30:57,1.0,351,72.4900,2370,12/7/2018 18:33:00,2310,12/7/2018 18:30:04,2339,12.2,9.88,9.87,9.87,9.88,12/7/2018 18:30:14,12/7/2018 18:30:14,12/7/2018 18:30:14,12/7/2018 18:30:13,10.71,10.71,12/7/2018 18:30:18,12/7/2018 18:30:18,4.54,4.543,4.541,4.54,12/7/2018 18:39:24,12/7/2018 18:39:23,12/7/2018 18:39:23,12/7/2018 18:39:23,5.235,5.235,12/7/2018 18:39:44,12/7/2018 18:39:43,7.344,7.343,7.343,7.342,7.675,7.673,1.513,1.512,1.512,1.511,1.532,1.531
12/7/2018 19:00:00,15min,Peter Sinks,UCC,270,5.9,9.4,4.0,9.34,9.87,10.82,10.86,12/7/2018 18:47:46,12/7/2018 18:47:45,12/7/2018 18:47:45,12/7/2018 18:47:45,9.18,9.13,12/7/2018 18:47:47,12/7/2018 18:47:47,3.96,3.35,3.60,3.60,12/7/2018 18:59:22,12/7/2018 18:59:20,12/7/2018 18:59:15,12/7/2018 18:59:15,4.11,4.07,12/7/2018 18:56:55,12/7/2018 18:56:55,5.90,5.79,5.93,5.96,5.99,5.95,1.2640,1.4960,1.5200,1.5170,1.1990,1.1980,-0,-0,07DEC2018:18:45:04,2.2,12/7/2018 18:47:57,0.5,92,65.7800,2370,12/7/2018 18:45:01,2340,12/7/2018 18:45:02,2350,12.1,10.06,10.06,10.05,10.05,12/7/2018 18:47:50,12/7/2018 18:47:50,12/7/2018 18:47:50,12/7/2018 18:47:49,8.8,8.8,12/7/2018 18:47:59,12/7/2018 18:47:58,3.718,3.718,3.719,3.722,12/7/2018 18:59:25,12/7/2018 18:59:24,12/7/2018 18:59:24,12/7/2018 18:59:24,4.277,4.275,12/7/2018 18:57:14,12/7/2018 18:57:14,5.913,5.912,5.911,5.911,6.023,6.021,1.413,1.412,1.412,1.412,1.178,1.178
12/7/2018 19:15:00,15min,Peter Sinks,UCC,270,4.0,5.8,2.8,5.91,6.45,5.80,5.86,12/7/2018 19:05:34,12/7/2018 19:05:35,12/7/2018 19:05:33,12/7/2018 19:08:18,5.90,5.86,12/7/2018 19:05:36,12/7/2018 19:05:36,2.77,1.76,2.68,2.79,12/7/2018 19:01:52,12/7/2018 19:01:49,12/7/2018 19:09:03,12/7/2018 19:09:02,2.92,2.88,12/7/2018 19:10:20,12/7/2018 19:10:20,4.02,3.94,3.92,3.95,4.08,4.04,0.7670,1.0330,0.8170,0.8220,0.7430,0.7430,-0,-0,07DEC2018:19:00:03,2.0,12/7/2018 19:02:38,0.4,245,63.0100,2370,12/7/2018 19:00:04,2340,12/7/2018 19:00:01,2353,12.2,5.897,5.896,5.896,5.895,12/7/2018 19:05:38,12/7/2018 19:05:37,12/7/2018 19:05:37,12/7/2018 19:05:37,5.749,5.749,12/7/2018 19:05:43,12/7/2018 19:05:43,2.652,2.656,2.655,2.654,12/7/2018 19:10:28,12/7/2018 19:10:27,12/7/2018 19:10:27,12/7/2018 19:10:27,2.999,2.999,12/7/2018 19:11:15,12/7/2018 19:11:14,3.971,3.971,3.97,3.97,4.078,4.077,0.829,0.829,0.829,0.829,0.721,0.721
12/7/2018 19:30:00,15min,Peter Sinks,UCC,270,5.7,12.1,1.6,11.76,14.06,13.04,13.23,12/7/2018 19:27:54,12/7/2018 19:27:56,12/7/2018 19:27:49,12/7/2018 19:27:49,11.86,11.82,12/7/2018 19:29:14,12/7/2018 19:29:14,1.73,0.94,1.09,1.09,12/7/2018 19:18:37,12/7/2018 19:17:03,12/7/2018 19:18:26,12/7/2018 19:18:26,1.73,1.69,12/7/2018 19:18:38,12/7/2018 19:18:38,5.63,5.96,5.92,5.97,5.66,5.62,3.2570,3.8140,3.7680,3.8090,3.3020,3.3000,-0,-0,07DEC2018:19:15:03,3.1,12/7/2018 19:25:05,0.4,67,44.9400,2370,12/7/2018 19:15:01,2340,12/7/2018 19:15:02,2353,12.2,12.6,12.61,12.6,12.59,12/7/2018 19:28:02,12/7/2018 19:28:02,12/7/2018 19:28:01,12/7/2018 19:28:01,11.63,11.63,12/7/2018 19:29:32,12/7/2018 19:29:31,1.345,1.34,1.345,1.351,12/7/2018 19:18:39,12/7/2018 19:18:39,12/7/2018 19:18:39,12/7/2018 19:18:39,1.903,1.903,12/7/2018 19:18:57,12/7/2018 19:18:56,5.792,5.794,5.797,5.8,5.51,5.515,3.58,3.581,3.582,3.582,3.216,3.219
12/7/2018 19:45:00,15min,Peter Sinks,UCC,270,13.9,17.8,11.5,17.68,18.51,18.52,18.58,12/7/2018 19:45:00,12/7/2018 19:43:28,12/7/2018 19:45:00,12/7/2018 19:45:00,17.83,17.79,12/7/2018 19:43:36,12/7/2018 19:43:36,11.24,11.44,11.82,11.82,12/7/2018 19:30:35,12/7/2018 19:30:39,12/7/2018 19:37:15,12/7/2018 19:37:15,11.27,11.22,12/7/2018 19:30:03,12/7/2018 19:30:03,13.76,14.13,14.28,14.31,13.86,13.81,1.7300,1.9800,1.6870,1.6860,1.7390,1.7380,-0,-0,07DEC2018:19:37:50,2.2,12/7/2018 19:35:57,0.4,211,37.1000,2370,12/7/2018 19:30:02,2340,12/7/2018 19:30:01,2361,12.1,18.1,18.1,18.1,18.11,12/7/2018 19:45:00,12/7/2018 19:45:00,12/7/2018 19:45:00,12/7/2018 19:45:00,17.5,17.5,12/7/2018 19:45:00,12/7/2018 19:45:00,11.82,11.82,11.82,11.82,12/7/2018 19:30:42,12/7/2018 19:30:41,12/7/2018 19:30:41,12/7/2018 19:30:41,11.15,11.15,12/7/2018 19:30:05,12/7/2018 19:30:05,14.07,14.07,14.07,14.07,13.73,13.73,1.715,1.716,1.717,1.717,1.689,1.69
12/7/2018 20:00:00,15min,Peter Sinks,UCC,270,19.5,22.4,17.2,22.23,22.78,22.73,22.79,12/7/2018 19:59:44,12/7/2018 19:58:45,12/7/2018 19:59:35,12/7/2018 19:59:35,22.39,22.35,12/7/2018 19:59:36,12/7/2018 19:59:36,17.15,16.86,17.06,17.06,12/7/2018 19:47:56,12/7/2018 19:47:56,12/7/2018 19:47:51,12/7/2018 19:47:51,17.24,17.19,12/7/2018 19:48:02,12/7/2018 19:48:02,19.38,19.65,19.60,19.61,19.49,19.45,1.4190,1.4940,1.4160,1.4270,1.4010,1.4010,-0,-0,07DEC2018:19:45:01,2.6,12/7/2018 19:52:41,0.7,354,27.7400,2400,12/7/2018 19:56:56,2340,12/7/2018 19:45:02,2368,12.2,22.52,22.52,22.52,22.52,12/7/2018 19:59:45,12/7/2018 19:59:45,12/7/2018 19:59:44,12/7/2018 19:59:44,22.3,22.3,12/7/2018 20:00:00,12/7/2018 20:00:00,17.11,17.11,17.11,17.11,12/7/2018 19:48:02,12/7/2018 19:48:02,12/7/2018 19:48:01,12/7/2018 19:48:01,17.27,17.27,12/7/2018 19:48:57,12/7/2018 19:48:57,19.52,19.52,19.53,19.53,19.39,19.39,1.408,1.409,1.409,1.41,1.362,1.363
12/7/2018 20:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,21.8,24.95,24.99,24.95,24.99,12/7/2018 20:14:58,12/7/2018 20:14:58,12/7/2018 20:09:11,12/7/2018 20:14:59,25.09,25.04,12/7/2018 20:14:55,12/7/2018 20:14:55,21.63,21.15,21.45,21.48,12/7/2018 20:01:46,12/7/2018 20:01:47,12/7/2018 20:01:45,12/7/2018 20:01:45,21.87,21.82,12/7/2018 20:01:46,12/7/2018 20:01:46,24.13,24.23,24.20,24.23,24.22,24.17,0.8900,0.8360,0.8630,0.8680,0.8840,0.8840,-0,-0,07DEC2018:20:04:54,6.8,12/7/2018 20:10:47,3.9,11,14.1100,2370,12/7/2018 20:00:02,2340,12/7/2018 20:00:01,2362,12.2,24.94,24.94,24.94,24.94,12/7/2018 20:15:00,12/7/2018 20:15:00,12/7/2018 20:15:00,12/7/2018 20:15:00,24.97,24.97,12/7/2018 20:12:02,12/7/2018 20:12:01,21.63,21.62,21.63,21.63,12/7/2018 20:01:51,12/7/2018 20:01:51,12/7/2018 20:01:51,12/7/2018 20:01:51,22.01,22.01,12/7/2018 20:02:09,12/7/2018 20:02:08,24.17,24.17,24.18,24.18,24.15,24.15,0.873,0.873,0.872,0.872,0.903,0.903
12/7/2018 20:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.15,25.15,25.15,25.18,12/7/2018 20:18:33,12/7/2018 20:18:22,12/7/2018 20:16:23,12/7/2018 20:16:25,25.31,25.26,12/7/2018 20:18:56,12/7/2018 20:18:56,24.91,24.79,24.75,24.79,12/7/2018 20:29:14,12/7/2018 20:29:14,12/7/2018 20:25:04,12/7/2018 20:25:04,24.94,24.89,12/7/2018 20:18:13,12/7/2018 20:18:13,25.03,24.99,25.00,25.03,25.09,25.04,0.0520,0.0710,0.0710,0.0700,0.0840,0.0840,-0,-0,07DEC2018:20:15:49,9.2,12/7/2018 20:26:32,5.5,357,14.5500,2370,12/7/2018 20:15:01,2340,12/7/2018 20:15:03,2357,12.2,25.14,25.14,25.14,25.14,12/7/2018 20:18:39,12/7/2018 20:18:39,12/7/2018 20:18:39,12/7/2018 20:18:38,25.18,25.18,12/7/2018 20:23:46,12/7/2018 20:23:46,24.86,24.86,24.86,24.86,12/7/2018 20:29:22,12/7/2018 20:29:22,12/7/2018 20:29:22,12/7/2018 20:29:21,24.92,24.93,12/7/2018 20:15:01,12/7/2018 20:15:01,25.02,25.02,25.02,25.02,25.06,25.06,0.06,0.06,0.06,0.06,0.069,0.069
12/7/2018 20:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.07,25.06,25.01,25.05,12/7/2018 20:32:17,12/7/2018 20:32:11,12/7/2018 20:32:06,12/7/2018 20:32:08,25.16,25.11,12/7/2018 20:32:09,12/7/2018 20:32:09,24.85,24.74,24.77,24.81,12/7/2018 20:44:00,12/7/2018 20:30:20,12/7/2018 20:30:20,12/7/2018 20:30:20,24.86,24.81,12/7/2018 20:43:58,12/7/2018 20:43:58,24.95,24.90,24.90,24.93,25.03,24.98,0.0400,0.0550,0.0480,0.0470,0.0340,0.0340,-0,-0,07DEC2018:20:30:17,7.7,12/7/2018 20:38:00,4.9,356,15.0600,2370,12/7/2018 20:30:01,2340,12/7/2018 20:30:02,2352,12.2,25.04,25.04,25.04,25.04,12/7/2018 20:32:22,12/7/2018 20:32:22,12/7/2018 20:32:22,12/7/2018 20:32:22,25.06,25.06,12/7/2018 20:31:01,12/7/2018 20:31:00,24.81,24.81,24.81,24.81,12/7/2018 20:44:08,12/7/2018 20:44:07,12/7/2018 20:44:07,12/7/2018 20:44:07,24.96,24.96,12/7/2018 20:44:21,12/7/2018 20:44:20,24.92,24.92,24.92,24.92,25,25,0.043,0.043,0.043,0.043,0.021,0.021
12/7/2018 21:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.05,25.02,25.01,25.05,12/7/2018 20:58:23,12/7/2018 20:58:28,12/7/2018 20:56:43,12/7/2018 20:56:44,25.24,25.19,12/7/2018 20:56:53,12/7/2018 20:56:53,24.87,24.79,24.78,24.81,12/7/2018 20:45:55,12/7/2018 20:45:20,12/7/2018 20:46:47,12/7/2018 20:46:47,24.94,24.89,12/7/2018 20:45:51,12/7/2018 20:45:51,24.98,24.93,24.93,24.96,25.03,24.98,0.0350,0.0450,0.0410,0.0400,0.0500,0.0500,-0,-0,07DEC2018:20:45:02,8.1,12/7/2018 20:46:02,5.3,358,12.7900,2370,12/7/2018 20:45:01,2340,12/7/2018 20:45:02,2349,12.2,25.02,25.02,25.02,25.02,12/7/2018 20:58:33,12/7/2018 20:58:32,12/7/2018 20:58:32,12/7/2018 20:58:32,25.15,25.15,12/7/2018 20:58:44,12/7/2018 20:58:43,24.84,24.84,24.84,24.84,12/7/2018 20:46:03,12/7/2018 20:46:02,12/7/2018 20:46:02,12/7/2018 20:46:02,24.99,24.99,12/7/2018 20:46:45,12/7/2018 20:46:44,24.95,24.95,24.95,24.95,25.01,25.01,0.037,0.037,0.037,0.037,0.03,0.03
12/7/2018 21:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.08,25.07,25.04,25.09,12/7/2018 21:01:18,12/7/2018 21:01:07,12/7/2018 21:01:06,12/7/2018 21:01:04,25.24,25.19,12/7/2018 21:01:00,12/7/2018 21:01:00,24.85,24.75,24.75,24.81,12/7/2018 21:04:08,12/7/2018 21:04:05,12/7/2018 21:13:27,12/7/2018 21:13:26,24.94,24.89,12/7/2018 21:04:09,12/7/2018 21:04:09,24.96,24.91,24.92,24.95,25.03,24.98,0.0430,0.0550,0.0460,0.0450,0.0510,0.0510,-0,-0,07DEC2018:21:00:11,7.9,12/7/2018 21:01:02,4.7,351,17.1800,2370,12/7/2018 21:00:02,2310,12/7/2018 21:01:17,2344,12.1,25.05,25.05,25.05,25.05,12/7/2018 21:01:18,12/7/2018 21:01:20,12/7/2018 21:01:20,12/7/2018 21:01:18,25.16,25.16,12/7/2018 21:01:29,12/7/2018 21:01:29,24.84,24.84,24.84,24.84,12/7/2018 21:13:38,12/7/2018 21:13:37,12/7/2018 21:13:37,12/7/2018 21:13:37,24.98,24.98,12/7/2018 21:09:03,12/7/2018 21:09:02,24.94,24.94,24.94,24.94,25.01,25.01,0.043,0.043,0.043,0.043,0.033,0.033
12/7/2018 21:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.14,25.11,25.12,25.18,12/7/2018 21:29:20,12/7/2018 21:29:18,12/7/2018 21:29:28,12/7/2018 21:28:56,25.24,25.19,12/7/2018 21:23:07,12/7/2018 21:23:07,24.87,24.77,24.79,24.85,12/7/2018 21:16:26,12/7/2018 21:16:30,12/7/2018 21:15:57,12/7/2018 21:15:57,24.94,24.89,12/7/2018 21:18:56,12/7/2018 21:18:56,24.99,24.94,24.94,24.99,25.07,25.02,0.0640,0.0730,0.0730,0.0810,0.0740,0.0740,-0,-0,07DEC2018:21:15:03,7.5,12/7/2018 21:25:26,4.9,347,12.6200,2370,12/7/2018 21:15:10,2310,12/7/2018 21:16:16,2341,12.1,25.13,25.13,25.13,25.13,12/7/2018 21:29:35,12/7/2018 21:29:35,12/7/2018 21:29:34,12/7/2018 21:29:34,25.16,25.16,12/7/2018 21:28:29,12/7/2018 21:28:28,24.84,24.84,24.84,24.84,12/7/2018 21:16:36,12/7/2018 21:16:35,12/7/2018 21:16:35,12/7/2018 21:16:35,24.99,24.99,12/7/2018 21:18:56,12/7/2018 21:18:56,24.96,24.96,24.96,24.96,25.04,25.04,0.068,0.069,0.069,0.069,0.064,0.064
12/7/2018 21:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.24,25.23,25.21,25.26,12/7/2018 21:31:33,12/7/2018 21:31:33,12/7/2018 21:36:42,12/7/2018 21:31:23,25.46,25.41,12/7/2018 21:30:12,12/7/2018 21:30:12,24.98,24.91,24.93,24.96,12/7/2018 21:41:16,12/7/2018 21:41:13,12/7/2018 21:41:13,12/7/2018 21:41:13,25.02,24.97,12/7/2018 21:41:25,12/7/2018 21:41:25,25.13,25.07,25.10,25.14,25.21,25.16,0.0570,0.0680,0.0530,0.0550,0.0860,0.0860,-0,-0,07DEC2018:21:30:14,7.5,12/7/2018 21:43:35,4.2,345,15.4500,2370,12/7/2018 21:30:46,2310,12/7/2018 21:30:13,2337,12.1,25.22,25.22,25.22,25.22,12/7/2018 21:31:43,12/7/2018 21:31:42,12/7/2018 21:31:42,12/7/2018 21:31:42,25.31,25.31,12/7/2018 21:31:21,12/7/2018 21:31:20,24.98,24.98,24.98,24.98,12/7/2018 21:41:24,12/7/2018 21:41:24,12/7/2018 21:41:23,12/7/2018 21:41:23,25.1,25.1,12/7/2018 21:40:24,12/7/2018 21:40:23,25.11,25.11,25.11,25.11,25.19,25.19,0.054,0.054,0.054,0.054,0.066,0.066
12/7/2018 22:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.22,25.18,25.38,25.32,12/7/2018 21:53:51,12/7/2018 21:54:11,12/7/2018 21:53:09,12/7/2018 21:53:06,25.46,25.41,12/7/2018 21:48:06,12/7/2018 21:48:06,24.89,24.78,25.00,25.00,12/7/2018 21:58:18,12/7/2018 21:58:15,12/7/2018 21:58:18,12/7/2018 21:58:17,24.94,24.89,12/7/2018 21:57:53,12/7/2018 21:57:53,25.11,25.06,25.19,25.18,25.21,25.16,0.0720,0.0830,0.0880,0.0750,0.0930,0.0930,-0,-0,07DEC2018:21:45:12,5.0,12/7/2018 21:52:36,2.4,339,16.9100,2340,12/7/2018 21:45:01,2310,12/7/2018 21:45:03,2335,12.1,25.25,25.25,25.25,25.25,12/7/2018 21:55:30,12/7/2018 21:55:29,12/7/2018 21:55:29,12/7/2018 21:55:29,25.32,25.32,12/7/2018 21:53:31,12/7/2018 21:53:31,24.95,24.95,24.95,24.95,12/7/2018 21:58:23,12/7/2018 21:58:23,12/7/2018 21:58:23,12/7/2018 21:58:23,24.99,24.99,12/7/2018 21:58:25,12/7/2018 21:58:24,25.14,25.14,25.14,25.14,25.19,25.19,0.074,0.074,0.074,0.074,0.076,0.076
12/7/2018 22:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.13,25.10,25.30,25.25,12/7/2018 22:03:34,12/7/2018 22:03:36,12/7/2018 22:11:16,12/7/2018 22:11:16,25.31,25.26,12/7/2018 22:03:40,12/7/2018 22:03:40,24.78,24.66,24.84,24.86,12/7/2018 22:04:08,12/7/2018 22:04:09,12/7/2018 22:04:09,12/7/2018 22:04:07,24.87,24.82,12/7/2018 22:04:14,12/7/2018 22:04:14,25.02,24.98,25.11,25.09,25.13,25.08,0.0670,0.0820,0.0760,0.0670,0.0630,0.0630,-0,-0,07DEC2018:22:00:06,7.9,12/7/2018 22:11:24,2.7,2,15.5800,2370,12/7/2018 22:13:38,2310,12/7/2018 22:00:02,2333,12.0,25.17,25.17,25.17,25.17,12/7/2018 22:10:27,12/7/2018 22:10:27,12/7/2018 22:10:27,12/7/2018 22:10:27,25.26,25.25,12/7/2018 22:00:01,12/7/2018 22:00:01,24.81,24.81,24.81,24.81,12/7/2018 22:04:16,12/7/2018 22:04:15,12/7/2018 22:04:15,12/7/2018 22:04:15,24.98,24.98,12/7/2018 22:07:45,12/7/2018 22:07:44,25.05,25.05,25.05,25.05,25.11,25.11,0.065,0.065,0.065,0.065,0.049,0.048
12/7/2018 22:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.13,25.12,25.47,25.41,12/7/2018 22:29:49,12/7/2018 22:29:52,12/7/2018 22:29:46,12/7/2018 22:29:46,25.24,25.19,12/7/2018 22:29:51,12/7/2018 22:29:51,24.85,24.78,24.94,24.95,12/7/2018 22:26:56,12/7/2018 22:26:57,12/7/2018 22:16:21,12/7/2018 22:16:19,24.94,24.89,12/7/2018 22:15:39,12/7/2018 22:15:39,24.98,24.94,25.14,25.11,25.10,25.06,0.0560,0.0640,0.0970,0.0840,0.0790,0.0790,-0,-0,07DEC2018:22:15:07,10.5,12/7/2018 22:29:33,5.3,352,14.3400,2370,12/7/2018 22:24:19,2310,12/7/2018 22:15:03,2329,12.1,25.27,25.27,25.27,25.27,12/7/2018 22:30:00,12/7/2018 22:30:00,12/7/2018 22:30:00,12/7/2018 22:30:00,25.16,25.16,12/7/2018 22:29:26,12/7/2018 22:29:26,24.92,24.92,24.92,24.92,12/7/2018 22:27:07,12/7/2018 22:27:06,12/7/2018 22:27:06,12/7/2018 22:27:06,24.98,24.98,12/7/2018 22:28:19,12/7/2018 22:28:18,25.04,25.04,25.04,25.04,25.08,25.08,0.065,0.065,0.065,0.065,0.063,0.063
12/7/2018 22:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.13,25.10,25.59,25.56,12/7/2018 22:30:01,12/7/2018 22:30:01,12/7/2018 22:44:54,12/7/2018 22:44:54,25.31,25.26,12/7/2018 22:30:02,12/7/2018 22:30:02,24.65,24.58,24.93,24.93,12/7/2018 22:44:17,12/7/2018 22:44:17,12/7/2018 22:43:47,12/7/2018 22:41:42,24.86,24.81,12/7/2018 22:44:12,12/7/2018 22:44:12,24.96,24.92,25.19,25.17,25.09,25.04,0.0890,0.0950,0.1090,0.1000,0.0800,0.0800,-0,-0,07DEC2018:22:30:22,11.4,12/7/2018 22:30:14,6.3,345,16.6700,2370,12/7/2018 22:30:28,2310,12/7/2018 22:30:02,2323,12.0,25.29,25.29,25.3,25.3,12/7/2018 22:45:00,12/7/2018 22:45:00,12/7/2018 22:45:00,12/7/2018 22:45:00,25.15,25.15,12/7/2018 22:30:28,12/7/2018 22:30:28,24.82,24.82,24.82,24.82,12/7/2018 22:44:20,12/7/2018 22:44:20,12/7/2018 22:44:19,12/7/2018 22:44:19,24.93,24.93,12/7/2018 22:44:36,12/7/2018 22:44:35,25.06,25.06,25.06,25.06,25.06,25.06,0.089,0.089,0.089,0.089,0.071,0.071
12/7/2018 23:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.13,25.13,25.63,25.58,12/7/2018 22:45:06,12/7/2018 22:45:04,12/7/2018 22:45:04,12/7/2018 22:45:03,25.24,25.19,12/7/2018 22:45:07,12/7/2018 22:45:07,24.65,24.58,24.89,24.90,12/7/2018 22:59:53,12/7/2018 22:59:54,12/7/2018 22:59:54,12/7/2018 22:59:57,24.86,24.81,12/7/2018 22:57:52,12/7/2018 22:57:52,24.89,24.87,25.21,25.21,25.05,25.00,0.0930,0.1040,0.1280,0.1220,0.0750,0.0750,-0,-0,07DEC2018:22:45:03,9.0,12/7/2018 22:58:51,5.3,356,16.8000,2340,12/7/2018 22:45:03,2280,12/7/2018 22:50:23,2314,12.0,25.34,25.34,25.34,25.34,12/7/2018 22:45:14,12/7/2018 22:45:14,12/7/2018 22:45:13,12/7/2018 22:45:13,25.14,25.14,12/7/2018 22:45:14,12/7/2018 22:45:14,24.79,24.79,24.79,24.79,12/7/2018 23:00:00,12/7/2018 23:00:00,12/7/2018 23:00:00,12/7/2018 23:00:00,24.89,24.89,12/7/2018 22:58:20,12/7/2018 22:58:20,25.05,25.05,25.05,25.05,25.03,25.03,0.104,0.104,0.104,0.104,0.055,0.055
12/7/2018 23:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.86,24.87,25.09,25.13,12/7/2018 23:03:08,12/7/2018 23:03:02,12/7/2018 23:03:00,12/7/2018 23:03:01,25.09,25.04,12/7/2018 23:02:59,12/7/2018 23:02:59,24.57,24.54,24.57,24.61,12/7/2018 23:07:04,12/7/2018 23:07:02,12/7/2018 23:13:21,12/7/2018 23:13:05,24.71,24.67,12/7/2018 23:07:00,12/7/2018 23:07:00,24.69,24.66,24.74,24.76,24.90,24.85,0.0470,0.0560,0.0910,0.0920,0.0770,0.0770,-0,-0,07DEC2018:23:00:16,10.1,12/7/2018 23:03:31,5.5,349,21.9300,2340,12/7/2018 23:00:02,2280,12/7/2018 23:00:24,2313,12.1,24.96,24.96,24.96,24.96,12/7/2018 23:03:13,12/7/2018 23:03:13,12/7/2018 23:03:13,12/7/2018 23:03:12,25.01,25.02,12/7/2018 23:03:26,12/7/2018 23:03:25,24.63,24.63,24.63,24.63,12/7/2018 23:07:58,12/7/2018 23:07:58,12/7/2018 23:07:57,12/7/2018 23:07:57,24.69,24.69,12/7/2018 23:08:03,12/7/2018 23:08:02,24.71,24.71,24.71,24.71,24.88,24.88,0.061,0.061,0.061,0.061,0.049,0.049
12/7/2018 23:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.76,24.74,24.69,24.73,12/7/2018 23:25:21,12/7/2018 23:25:11,12/7/2018 23:18:33,12/7/2018 23:19:35,25.01,24.96,12/7/2018 23:25:25,12/7/2018 23:25:25,24.50,24.43,24.39,24.44,12/7/2018 23:25:58,12/7/2018 23:25:57,12/7/2018 23:25:58,12/7/2018 23:25:58,24.71,24.67,12/7/2018 23:16:43,12/7/2018 23:16:43,24.64,24.61,24.58,24.60,24.85,24.80,0.0440,0.0510,0.0640,0.0670,0.1070,0.1070,-0,-0,07DEC2018:23:15:51,10.7,12/7/2018 23:20:11,6.3,354,14.7600,2370,12/7/2018 23:20:16,2280,12/7/2018 23:15:18,2312,12.1,24.71,24.71,24.71,24.71,12/7/2018 23:25:25,12/7/2018 23:25:25,12/7/2018 23:25:24,12/7/2018 23:25:24,24.95,24.95,12/7/2018 23:23:00,12/7/2018 23:28:05,24.51,24.51,24.51,24.51,12/7/2018 23:27:12,12/7/2018 23:27:11,12/7/2018 23:27:11,12/7/2018 23:27:11,24.69,24.69,12/7/2018 23:24:26,12/7/2018 23:24:25,24.61,24.61,24.61,24.61,24.83,24.83,0.051,0.051,0.051,0.051,0.08,0.08
12/7/2018 23:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,24.97,24.99,24.87,24.89,12/7/2018 23:38:52,12/7/2018 23:38:52,12/7/2018 23:43:14,12/7/2018 23:43:13,25.09,25.04,12/7/2018 23:38:45,12/7/2018 23:38:45,24.03,23.94,24.07,24.11,12/7/2018 23:31:46,12/7/2018 23:31:41,12/7/2018 23:31:46,12/7/2018 23:31:46,24.27,24.22,12/7/2018 23:31:45,12/7/2018 23:31:45,24.56,24.53,24.51,24.54,24.74,24.69,0.1630,0.1800,0.1460,0.1470,0.1820,0.1820,-0,-0,07DEC2018:23:30:27,10.5,12/7/2018 23:43:13,6.6,358,11.5800,2340,12/7/2018 23:30:08,2280,12/7/2018 23:30:05,2311,12.1,24.88,24.88,24.88,24.88,12/7/2018 23:43:25,12/7/2018 23:43:25,12/7/2018 23:43:24,12/7/2018 23:43:24,25.01,25.01,12/7/2018 23:39:41,12/7/2018 23:39:41,24.1,24.1,24.1,24.1,12/7/2018 23:31:51,12/7/2018 23:31:50,12/7/2018 23:31:50,12/7/2018 23:31:50,24.37,24.37,12/7/2018 23:32:03,12/7/2018 23:32:02,24.54,24.54,24.54,24.54,24.72,24.72,0.148,0.148,0.148,0.148,0.158,0.158
12/8/2018 00:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.97,24.95,24.93,24.95,12/7/2018 23:56:39,12/7/2018 23:59:47,12/7/2018 23:59:47,12/7/2018 23:59:48,25.24,25.19,12/7/2018 23:56:52,12/7/2018 23:56:52,24.61,24.57,24.57,24.59,12/7/2018 23:45:22,12/7/2018 23:46:21,12/7/2018 23:46:21,12/7/2018 23:46:30,24.71,24.67,12/7/2018 23:45:24,12/7/2018 23:45:24,24.81,24.79,24.78,24.80,24.98,24.94,0.0880,0.0910,0.0870,0.0890,0.0740,0.0740,-0,-0,07DEC2018:23:46:01,11.6,12/7/2018 23:46:52,7.3,354,12.4200,2340,12/7/2018 23:45:24,2280,12/7/2018 23:45:04,2311,12.1,24.94,24.94,24.94,24.94,12/8/2018 00:00:00,12/7/2018 23:59:59,12/7/2018 23:59:59,12/7/2018 23:59:59,25.07,25.07,12/7/2018 23:57:12,12/7/2018 23:57:12,24.61,24.61,24.61,24.61,12/7/2018 23:45:01,12/7/2018 23:46:33,12/7/2018 23:46:33,12/7/2018 23:46:33,24.71,24.71,12/7/2018 23:45:01,12/7/2018 23:45:01,24.79,24.79,24.79,24.79,24.95,24.95,0.086,0.086,0.086,0.086,0.061,0.06
12/8/2018 00:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.09,25.08,25.03,25.06,12/8/2018 00:08:38,12/8/2018 00:08:39,12/8/2018 00:08:50,12/8/2018 00:08:51,25.24,25.19,12/8/2018 00:08:56,12/8/2018 00:08:56,24.79,24.74,24.77,24.80,12/8/2018 00:07:32,12/8/2018 00:03:01,12/8/2018 00:04:09,12/8/2018 00:07:33,24.94,24.89,12/8/2018 00:00:04,12/8/2018 00:00:04,24.92,24.89,24.89,24.92,25.07,25.02,0.0620,0.0690,0.0550,0.0540,0.0810,0.0800,-0,-0,08DEC2018:00:03:04,10.7,12/8/2018 00:00:39,6.8,354,12.3800,2370,12/8/2018 00:12:36,2280,12/8/2018 00:00:01,2311,12.1,25.05,25.05,25.05,25.05,12/8/2018 00:08:57,12/8/2018 00:08:57,12/8/2018 00:08:56,12/8/2018 00:08:56,25.15,25.15,12/8/2018 00:08:30,12/8/2018 00:08:30,24.8,24.8,24.8,24.8,12/8/2018 00:07:35,12/8/2018 00:07:35,12/8/2018 00:07:34,12/8/2018 00:07:34,24.95,24.95,12/8/2018 00:00:37,12/8/2018 00:00:36,24.9,24.9,24.9,24.9,25.04,25.04,0.054,0.054,0.054,0.054,0.057,0.057
12/8/2018 00:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.30,25.27,25.33,25.49,12/8/2018 00:26:44,12/8/2018 00:25:51,12/8/2018 00:27:50,12/8/2018 00:30:00,25.61,25.56,12/8/2018 00:25:50,12/8/2018 00:25:50,24.62,24.58,24.57,24.61,12/8/2018 00:16:43,12/8/2018 00:16:42,12/8/2018 00:16:25,12/8/2018 00:15:58,24.79,24.74,12/8/2018 00:17:01,12/8/2018 00:17:01,25.02,24.99,25.02,25.06,25.21,25.16,0.2090,0.2130,0.2230,0.2410,0.2270,0.2270,-0,-0,08DEC2018:00:21:27,13.6,12/8/2018 00:27:55,8.2,356,14.8500,2370,12/8/2018 00:16:55,2280,12/8/2018 00:15:01,2314,12.1,25.31,25.31,25.31,25.31,12/8/2018 00:27:55,12/8/2018 00:27:55,12/8/2018 00:27:55,12/8/2018 00:27:55,25.56,25.56,12/8/2018 00:28:59,12/8/2018 00:28:58,24.62,24.62,24.62,24.62,12/8/2018 00:17:46,12/8/2018 00:17:46,12/8/2018 00:17:46,12/8/2018 00:17:45,24.84,24.84,12/8/2018 00:18:22,12/8/2018 00:18:21,25.02,25.02,25.02,25.02,25.18,25.18,0.218,0.218,0.218,0.218,0.218,0.218
12/8/2018 00:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.30,25.31,25.88,25.88,12/8/2018 00:30:43,12/8/2018 00:30:41,12/8/2018 00:37:04,12/8/2018 00:37:04,25.61,25.56,12/8/2018 00:30:01,12/8/2018 00:30:01,24.97,24.95,25.31,25.42,12/8/2018 00:42:03,12/8/2018 00:42:03,12/8/2018 00:30:08,12/8/2018 00:42:02,25.09,25.04,12/8/2018 00:35:31,12/8/2018 00:35:31,25.17,25.20,25.64,25.68,25.36,25.31,0.0660,0.0650,0.1090,0.0890,0.1160,0.1160,-0,-0,08DEC2018:00:32:18,11.6,12/8/2018 00:30:34,6.9,3,15.6800,2370,12/8/2018 00:30:17,2280,12/8/2018 00:30:52,2312,12.1,25.53,25.53,25.53,25.53,12/8/2018 00:37:58,12/8/2018 00:37:57,12/8/2018 00:37:57,12/8/2018 00:37:57,25.55,25.55,12/8/2018 00:32:26,12/8/2018 00:32:26,25.23,25.23,25.23,25.23,12/8/2018 00:42:10,12/8/2018 00:42:10,12/8/2018 00:42:10,12/8/2018 00:42:10,25.12,25.12,12/8/2018 00:42:29,12/8/2018 00:42:28,25.42,25.42,25.42,25.42,25.34,25.34,0.066,0.066,0.066,0.066,0.093,0.093
12/8/2018 01:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.32,25.39,25.90,25.94,12/8/2018 00:49:25,12/8/2018 00:49:26,12/8/2018 00:51:47,12/8/2018 00:51:46,25.61,25.56,12/8/2018 00:47:36,12/8/2018 00:47:36,25.08,25.13,25.53,25.55,12/8/2018 00:55:55,12/8/2018 00:46:21,12/8/2018 00:55:54,12/8/2018 00:55:55,25.31,25.26,12/8/2018 00:45:01,12/8/2018 00:45:01,25.20,25.27,25.72,25.73,25.42,25.37,0.0610,0.0630,0.0980,0.0990,0.1040,0.1040,-0,-0,08DEC2018:00:45:13,12.5,12/8/2018 00:47:27,6.9,4,17.0600,2370,12/8/2018 00:47:54,2280,12/8/2018 00:45:34,2311,12.1,25.62,25.62,25.62,25.62,12/8/2018 00:49:37,12/8/2018 00:49:37,12/8/2018 00:49:37,12/8/2018 00:49:36,25.53,25.53,12/8/2018 00:48:10,12/8/2018 00:48:09,25.34,25.34,25.34,25.34,12/8/2018 00:56:00,12/8/2018 00:56:00,12/8/2018 00:56:00,12/8/2018 00:55:59,25.29,25.29,12/8/2018 00:45:25,12/8/2018 00:45:24,25.48,25.48,25.48,25.48,25.39,25.39,0.072,0.072,0.072,0.072,0.078,0.078
12/8/2018 01:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.23,25.37,25.92,25.95,12/8/2018 01:00:07,12/8/2018 01:02:06,12/8/2018 01:09:14,12/8/2018 01:10:18,25.61,25.56,12/8/2018 01:00:22,12/8/2018 01:00:22,24.97,25.05,25.53,25.56,12/8/2018 01:01:28,12/8/2018 01:04:07,12/8/2018 01:12:35,12/8/2018 01:12:34,25.24,25.19,12/8/2018 01:00:32,12/8/2018 01:00:32,25.11,25.24,25.79,25.80,25.42,25.37,0.0590,0.0690,0.0790,0.0790,0.1030,0.1030,-0,-0,08DEC2018:01:00:59,14.5,12/8/2018 01:08:56,7.7,0,19.9200,2370,12/8/2018 01:08:42,2280,12/8/2018 01:00:06,2309,12.0,25.59,25.59,25.59,25.59,12/8/2018 01:02:19,12/8/2018 01:02:19,12/8/2018 01:02:19,12/8/2018 01:02:19,25.56,25.56,12/8/2018 01:09:33,12/8/2018 01:09:33,25.33,25.33,25.33,25.33,12/8/2018 01:12:44,12/8/2018 01:12:43,12/8/2018 01:12:43,12/8/2018 01:12:43,25.29,25.29,12/8/2018 01:01:28,12/8/2018 01:01:27,25.48,25.48,25.48,25.48,25.4,25.4,0.063,0.062,0.062,0.062,0.073,0.073
12/8/2018 01:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.3,25.11,25.21,26.00,26.04,12/8/2018 01:23:06,12/8/2018 01:16:18,12/8/2018 01:27:45,12/8/2018 01:27:44,25.61,25.56,12/8/2018 01:17:28,12/8/2018 01:17:28,24.87,24.90,25.61,25.62,12/8/2018 01:16:33,12/8/2018 01:21:22,12/8/2018 01:16:33,12/8/2018 01:16:33,25.02,24.97,12/8/2018 01:21:55,12/8/2018 01:21:55,25.02,25.11,25.79,25.81,25.42,25.37,0.0420,0.0550,0.0740,0.0740,0.1180,0.1180,-0,-0,08DEC2018:01:19:18,11.8,12/8/2018 01:15:35,7.0,1,18.2700,2370,12/8/2018 01:27:36,2280,12/8/2018 01:15:03,2305,12.1,25.54,25.54,25.54,25.54,12/8/2018 01:24:19,12/8/2018 01:24:19,12/8/2018 01:24:18,12/8/2018 01:24:18,25.56,25.56,12/8/2018 01:19:34,12/8/2018 01:19:33,25.31,25.31,25.31,25.31,12/8/2018 01:21:33,12/8/2018 01:21:33,12/8/2018 01:21:33,12/8/2018 01:21:32,25.25,25.25,12/8/2018 01:17:00,12/8/2018 01:16:59,25.43,25.43,25.43,25.43,25.39,25.39,0.048,0.048,0.048,0.048,0.09,0.09
12/8/2018 01:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.3,25.09,25.17,25.98,26.02,12/8/2018 01:37:08,12/8/2018 01:44:59,12/8/2018 01:42:52,12/8/2018 01:42:52,25.76,25.71,12/8/2018 01:39:53,12/8/2018 01:39:53,24.79,24.86,25.51,25.52,12/8/2018 01:43:57,12/8/2018 01:34:11,12/8/2018 01:32:37,12/8/2018 01:32:29,25.31,25.26,12/8/2018 01:30:42,12/8/2018 01:30:42,24.96,25.03,25.76,25.77,25.46,25.41,0.0540,0.0690,0.1090,0.1110,0.1070,0.1070,-0,-0,08DEC2018:01:30:35,10.5,12/8/2018 01:42:09,5.8,16,14.8000,2370,12/8/2018 01:35:27,2280,12/8/2018 01:30:06,2305,12.1,25.52,25.52,25.52,25.52,12/8/2018 01:43:04,12/8/2018 01:43:04,12/8/2018 01:43:04,12/8/2018 01:43:04,25.63,25.64,12/8/2018 01:40:26,12/8/2018 01:40:26,25.23,25.23,25.23,25.23,12/8/2018 01:32:44,12/8/2018 01:32:47,12/8/2018 01:32:44,12/8/2018 01:32:46,25.29,25.29,12/8/2018 01:32:03,12/8/2018 01:32:02,25.38,25.38,25.38,25.38,25.43,25.43,0.073,0.073,0.073,0.073,0.089,0.089
12/8/2018 02:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.05,25.19,25.98,26.00,12/8/2018 01:45:14,12/8/2018 01:45:03,12/8/2018 01:47:20,12/8/2018 01:47:17,25.76,25.71,12/8/2018 01:45:02,12/8/2018 01:45:02,24.03,24.18,24.89,24.92,12/8/2018 01:59:17,12/8/2018 01:59:16,12/8/2018 01:59:17,12/8/2018 01:59:17,24.86,24.81,12/8/2018 01:59:15,12/8/2018 01:59:15,24.81,24.96,25.52,25.53,25.38,25.33,0.1650,0.1520,0.2440,0.2440,0.1800,0.1800,-0,-0,08DEC2018:01:45:02,9.4,12/8/2018 01:47:29,4.9,12,19.5800,2340,12/8/2018 01:47:10,2280,12/8/2018 01:45:03,2305,12.1,25.49,25.49,25.49,25.49,12/8/2018 01:47:51,12/8/2018 01:47:51,12/8/2018 01:47:51,12/8/2018 01:47:51,25.64,25.64,12/8/2018 01:45:52,12/8/2018 01:45:51,24.65,24.65,24.65,24.65,12/8/2018 01:59:21,12/8/2018 01:59:20,12/8/2018 01:59:20,12/8/2018 01:59:20,25.01,25.01,12/8/2018 01:59:32,12/8/2018 01:59:32,25.21,25.21,25.21,25.21,25.36,25.36,0.183,0.183,0.183,0.184,0.16,0.16
12/8/2018 02:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.09,25.39,25.60,25.62,12/8/2018 02:10:53,12/8/2018 02:10:01,12/8/2018 02:10:02,12/8/2018 02:07:52,25.84,25.79,12/8/2018 02:10:08,12/8/2018 02:10:08,24.33,24.50,25.01,25.01,12/8/2018 02:01:23,12/8/2018 02:01:23,12/8/2018 02:01:25,12/8/2018 02:01:26,24.94,24.89,12/8/2018 02:01:20,12/8/2018 02:01:20,24.85,25.12,25.37,25.39,25.48,25.43,0.1490,0.1820,0.1320,0.1340,0.1850,0.1850,-0,-0,08DEC2018:02:01:06,10.7,12/8/2018 02:07:32,6.1,14,17.0300,2340,12/8/2018 02:03:15,2280,12/8/2018 02:00:02,2303,12.1,25.41,25.41,25.41,25.41,12/8/2018 02:10:12,12/8/2018 02:10:12,12/8/2018 02:10:12,12/8/2018 02:10:11,25.69,25.69,12/8/2018 02:09:06,12/8/2018 02:09:05,24.82,24.82,24.82,24.82,12/8/2018 02:01:29,12/8/2018 02:01:29,12/8/2018 02:01:28,12/8/2018 02:01:28,25.07,25.07,12/8/2018 02:01:44,12/8/2018 02:01:44,25.18,25.18,25.18,25.18,25.45,25.45,0.136,0.136,0.136,0.136,0.163,0.163
12/8/2018 02:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.23,25.45,25.51,25.54,12/8/2018 02:21:24,12/8/2018 02:18:03,12/8/2018 02:21:24,12/8/2018 02:21:24,25.76,25.71,12/8/2018 02:15:02,12/8/2018 02:15:02,24.81,25.09,25.15,25.17,12/8/2018 02:16:20,12/8/2018 02:25:38,12/8/2018 02:29:55,12/8/2018 02:29:54,25.31,25.26,12/8/2018 02:24:33,12/8/2018 02:24:33,25.08,25.29,25.31,25.33,25.54,25.49,0.0930,0.0680,0.0750,0.0780,0.0950,0.0950,-0,-0,08DEC2018:02:19:22,11.6,12/8/2018 02:16:23,7.2,13,18.5000,2340,12/8/2018 02:16:06,2280,12/8/2018 02:15:02,2301,12.0,25.4,25.4,25.4,25.4,12/8/2018 02:22:59,12/8/2018 02:22:59,12/8/2018 02:22:59,12/8/2018 02:22:58,25.65,25.65,12/8/2018 02:20:50,12/8/2018 02:20:49,25.12,25.12,25.12,25.12,12/8/2018 02:25:48,12/8/2018 02:25:47,12/8/2018 02:25:47,12/8/2018 02:25:47,25.41,25.4,12/8/2018 02:25:49,12/8/2018 02:25:48,25.25,25.25,25.25,25.25,25.52,25.52,0.053,0.053,0.054,0.054,0.073,0.073
12/8/2018 02:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.52,25.53,25.49,25.52,12/8/2018 02:34:49,12/8/2018 02:34:50,12/8/2018 02:34:53,12/8/2018 02:34:54,25.76,25.71,12/8/2018 02:35:00,12/8/2018 02:35:00,24.87,24.84,24.89,24.93,12/8/2018 02:44:36,12/8/2018 02:44:36,12/8/2018 02:44:39,12/8/2018 02:44:36,25.09,25.04,12/8/2018 02:44:46,12/8/2018 02:44:46,25.28,25.28,25.24,25.27,25.49,25.44,0.1320,0.1330,0.1110,0.1140,0.1330,0.1320,-0,-0,08DEC2018:02:37:08,12.3,12/8/2018 02:32:22,6.8,11,14.5700,2340,12/8/2018 02:33:16,2280,12/8/2018 02:30:01,2302,12.0,25.49,25.49,25.49,25.49,12/8/2018 02:35:03,12/8/2018 02:35:03,12/8/2018 02:35:03,12/8/2018 02:35:02,25.64,25.64,12/8/2018 02:40:19,12/8/2018 02:40:18,24.9,24.9,24.9,24.9,12/8/2018 02:44:50,12/8/2018 02:44:50,12/8/2018 02:44:50,12/8/2018 02:44:50,25.13,25.13,12/8/2018 02:44:38,12/8/2018 02:44:38,25.27,25.27,25.27,25.27,25.47,25.47,0.11,0.11,0.11,0.11,0.103,0.104
12/8/2018 03:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.4,25.44,25.41,25.21,25.25,12/8/2018 02:51:55,12/8/2018 02:51:55,12/8/2018 02:48:42,12/8/2018 02:48:42,25.76,25.71,12/8/2018 02:52:44,12/8/2018 02:52:44,23.97,23.94,24.42,24.44,12/8/2018 02:57:42,12/8/2018 02:57:42,12/8/2018 02:57:53,12/8/2018 02:57:53,24.34,24.29,12/8/2018 02:57:52,12/8/2018 02:57:52,25.04,25.01,24.93,24.95,25.23,25.19,0.2660,0.2640,0.1740,0.1760,0.2450,0.2440,-0,-0,08DEC2018:02:45:31,9.9,12/8/2018 02:54:31,4.8,5,15.0800,2340,12/8/2018 02:46:30,2280,12/8/2018 02:45:01,2302,12.1,25.28,25.28,25.28,25.28,12/8/2018 02:52:51,12/8/2018 02:52:51,12/8/2018 02:52:50,12/8/2018 02:52:50,25.66,25.66,12/8/2018 02:53:14,12/8/2018 02:53:13,24.29,24.29,24.29,24.29,12/8/2018 02:57:56,12/8/2018 02:57:55,12/8/2018 02:57:55,12/8/2018 02:57:55,24.57,24.57,12/8/2018 02:58:09,12/8/2018 02:58:08,24.98,24.98,24.98,24.98,25.21,25.21,0.204,0.204,0.204,0.204,0.221,0.221
12/8/2018 03:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.8,25.03,25.01,24.89,24.89,12/8/2018 03:00:35,12/8/2018 03:00:41,12/8/2018 03:01:33,12/8/2018 03:01:33,25.24,25.19,12/8/2018 03:00:38,12/8/2018 03:00:38,23.07,23.06,23.38,23.45,12/8/2018 03:14:25,12/8/2018 03:14:24,12/8/2018 03:14:25,12/8/2018 03:14:25,23.67,23.62,12/8/2018 03:14:24,12/8/2018 03:14:24,24.54,24.50,24.43,24.45,24.73,24.68,0.3480,0.3470,0.2650,0.2610,0.2980,0.2980,-0,-0,08DEC2018:03:00:01,7.7,12/8/2018 03:00:10,2.8,347,25.7100,2310,12/8/2018 03:00:01,2280,12/8/2018 03:00:02,2304,12.0,24.92,24.92,24.92,24.92,12/8/2018 03:01:44,12/8/2018 03:01:43,12/8/2018 03:01:43,12/8/2018 03:01:43,25.11,25.11,12/8/2018 03:01:05,12/8/2018 03:01:05,23.54,23.54,23.54,23.54,12/8/2018 03:14:28,12/8/2018 03:14:27,12/8/2018 03:14:27,12/8/2018 03:14:27,23.96,23.96,12/8/2018 03:14:33,12/8/2018 03:14:32,24.48,24.48,24.48,24.48,24.71,24.71,0.283,0.282,0.283,0.283,0.278,0.278
12/8/2018 03:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.4,24.77,24.76,24.51,24.51,12/8/2018 03:16:11,12/8/2018 03:16:11,12/8/2018 03:15:37,12/8/2018 03:16:13,25.01,24.96,12/8/2018 03:16:09,12/8/2018 03:16:09,21.61,21.55,22.57,22.63,12/8/2018 03:27:35,12/8/2018 03:27:35,12/8/2018 03:27:36,12/8/2018 03:27:36,22.32,22.27,12/8/2018 03:27:35,12/8/2018 03:27:35,23.86,23.83,23.90,23.92,24.05,24.00,0.7170,0.7090,0.5230,0.5100,0.6580,0.6580,-0,-0,08DEC2018:03:16:10,7.7,12/8/2018 03:24:01,3.4,336,21.4700,2310,12/8/2018 03:15:01,2280,12/8/2018 03:15:02,2303,12.1,24.6,24.6,24.6,24.6,12/8/2018 03:15:01,12/8/2018 03:15:01,12/8/2018 03:15:01,12/8/2018 03:15:01,24.73,24.73,12/8/2018 03:16:24,12/8/2018 03:16:23,22.35,22.35,22.35,22.35,12/8/2018 03:27:43,12/8/2018 03:27:43,12/8/2018 03:27:43,12/8/2018 03:27:43,22.52,22.52,12/8/2018 03:27:57,12/8/2018 03:27:56,23.88,23.88,23.88,23.88,24.03,24.03,0.596,0.595,0.595,0.596,0.639,0.639
12/8/2018 03:45:00,15min,Peter Sinks,UCC,270,22.8,24.4,17.6,24.43,24.42,24.37,24.39,12/8/2018 03:30:22,12/8/2018 03:30:37,12/8/2018 03:30:28,12/8/2018 03:30:30,24.64,24.59,12/8/2018 03:30:35,12/8/2018 03:30:35,16.40,16.46,17.87,18.03,12/8/2018 03:44:39,12/8/2018 03:44:39,12/8/2018 03:44:46,12/8/2018 03:44:48,17.32,17.27,12/8/2018 03:44:45,12/8/2018 03:44:45,22.70,22.66,22.94,22.98,22.95,22.90,2.1570,2.1290,1.5970,1.5520,2.0040,2.0030,-0,-0,08DEC2018:03:34:30,5.3,12/8/2018 03:30:06,1.9,294,31.9700,2310,12/8/2018 03:30:01,2280,12/8/2018 03:30:02,2303,12.1,24.37,24.37,24.37,24.37,12/8/2018 03:30:36,12/8/2018 03:30:37,12/8/2018 03:30:36,12/8/2018 03:30:36,24.43,24.44,12/8/2018 03:30:44,12/8/2018 03:30:44,17.41,17.42,17.41,17.4,12/8/2018 03:44:50,12/8/2018 03:44:50,12/8/2018 03:44:50,12/8/2018 03:44:49,17.76,17.76,12/8/2018 03:44:58,12/8/2018 03:44:58,22.87,22.87,22.87,22.86,23.04,23.03,1.8,1.801,1.803,1.806,1.878,1.881
12/8/2018 04:00:00,15min,Peter Sinks,UCC,270,19.1,23.5,15.3,23.77,23.68,23.40,23.43,12/8/2018 03:47:13,12/8/2018 03:47:13,12/8/2018 03:47:13,12/8/2018 03:47:13,23.81,23.76,12/8/2018 03:47:12,12/8/2018 03:47:12,14.55,14.57,16.01,16.01,12/8/2018 03:57:03,12/8/2018 03:57:03,12/8/2018 03:56:47,12/8/2018 03:56:43,14.93,14.88,12/8/2018 03:57:04,12/8/2018 03:57:04,19.09,19.05,19.38,19.41,19.25,19.20,2.5240,2.4950,2.1540,2.1450,2.3610,2.3600,-0,-0,08DEC2018:03:46:55,3.1,12/8/2018 03:45:42,1.4,350,76.2200,2310,12/8/2018 03:45:01,2280,12/8/2018 03:45:02,2299,12.0,23.44,23.44,23.44,23.44,12/8/2018 03:47:19,12/8/2018 03:47:18,12/8/2018 03:47:18,12/8/2018 03:47:18,23.57,23.57,12/8/2018 03:47:37,12/8/2018 03:47:37,15.4,15.39,15.4,15.4,12/8/2018 03:56:57,12/8/2018 03:56:56,12/8/2018 03:56:56,12/8/2018 03:56:56,15.17,15.17,12/8/2018 03:57:21,12/8/2018 03:57:20,19.26,19.25,19.25,19.25,19.25,19.25,2.277,2.276,2.278,2.279,2.306,2.306
12/8/2018 04:15:00,15min,Peter Sinks,UCC,270,17.0,22.3,11.5,22.54,22.56,22.22,22.11,12/8/2018 04:13:53,12/8/2018 04:13:53,12/8/2018 04:13:15,12/8/2018 04:13:16,22.69,22.64,12/8/2018 04:13:50,12/8/2018 04:13:50,10.07,10.38,11.96,11.89,12/8/2018 04:09:04,12/8/2018 04:08:42,12/8/2018 04:09:04,12/8/2018 04:09:04,11.19,11.15,12/8/2018 04:09:09,12/8/2018 04:09:09,16.97,17.03,16.84,16.84,17.10,17.06,3.1650,3.1020,2.7170,2.6830,3.0770,3.0760,-0,-0,08DEC2018:04:00:36,7.5,12/8/2018 04:13:36,1.6,11,60.8800,2310,12/8/2018 04:00:02,2280,12/8/2018 04:00:01,2296,12.1,22.2,22.2,22.2,22.21,12/8/2018 04:13:27,12/8/2018 04:13:27,12/8/2018 04:13:27,12/8/2018 04:13:26,22.48,22.48,12/8/2018 04:14:15,12/8/2018 04:14:14,11.39,11.4,11.39,11.38,12/8/2018 04:09:11,12/8/2018 04:09:10,12/8/2018 04:09:10,12/8/2018 04:09:10,11.51,11.51,12/8/2018 04:09:27,12/8/2018 04:09:27,16.87,16.87,16.87,16.88,16.99,16.99,2.839,2.84,2.842,2.844,2.968,2.97
12/8/2018 04:30:00,15min,Peter Sinks,UCC,270,19.1,22.6,12.8,22.78,22.69,22.63,22.61,12/8/2018 04:15:37,12/8/2018 04:15:33,12/8/2018 04:15:34,12/8/2018 04:15:34,22.84,22.79,12/8/2018 04:15:36,12/8/2018 04:15:36,11.23,11.45,12.39,12.41,12/8/2018 04:26:55,12/8/2018 04:26:54,12/8/2018 04:27:00,12/8/2018 04:27:00,12.31,12.27,12/8/2018 04:26:59,12/8/2018 04:26:59,18.96,18.97,19.02,19.05,19.19,19.14,3.1180,3.0020,2.9780,2.9670,2.9520,2.9510,-0,-0,08DEC2018:04:16:56,7.0,12/8/2018 04:19:53,3.2,48,79.0300,2310,12/8/2018 04:15:02,2280,12/8/2018 04:15:01,2298,12.1,22.59,22.59,22.59,22.59,12/8/2018 04:15:44,12/8/2018 04:15:44,12/8/2018 04:15:44,12/8/2018 04:15:44,22.64,22.64,12/8/2018 04:15:47,12/8/2018 04:15:47,12.42,12.43,12.43,12.42,12/8/2018 04:27:04,12/8/2018 04:27:04,12/8/2018 04:27:04,12/8/2018 04:27:03,13.11,13.11,12/8/2018 04:27:11,12/8/2018 04:27:10,19.05,19.05,19.05,19.05,19.26,19.26,2.975,2.974,2.975,2.976,2.913,2.913
12/8/2018 04:45:00,15min,Peter Sinks,UCC,270,17.4,19.9,14.7,20.47,20.31,19.95,20.00,12/8/2018 04:41:55,12/8/2018 04:41:55,12/8/2018 04:42:01,12/8/2018 04:42:00,20.08,20.03,12/8/2018 04:42:01,12/8/2018 04:42:01,13.10,12.95,14.72,14.72,12/8/2018 04:33:29,12/8/2018 04:33:29,12/8/2018 04:31:45,12/8/2018 04:31:45,14.55,14.51,12/8/2018 04:31:47,12/8/2018 04:31:47,17.39,17.33,17.11,17.15,17.48,17.43,1.3600,1.3340,1.1120,1.1160,1.2060,1.2060,-0,-0,08DEC2018:04:30:39,3.1,12/8/2018 04:41:25,0.8,152,32.7000,2310,12/8/2018 04:30:02,2280,12/8/2018 04:30:01,2297,12.1,19.96,19.96,19.96,19.96,12/8/2018 04:42:05,12/8/2018 04:42:05,12/8/2018 04:42:05,12/8/2018 04:42:04,19.78,19.78,12/8/2018 04:42:18,12/8/2018 04:42:18,14.52,14.53,14.52,14.52,12/8/2018 04:31:55,12/8/2018 04:31:55,12/8/2018 04:31:55,12/8/2018 04:31:55,14.95,14.95,12/8/2018 04:32:03,12/8/2018 04:32:02,17.23,17.23,17.23,17.23,17.44,17.44,1.155,1.153,1.155,1.156,1.14,1.14
12/8/2018 05:00:00,15min,Peter Sinks,UCC,270,19.2,20.6,17.3,20.78,20.68,20.41,20.47,12/8/2018 04:55:36,12/8/2018 04:55:36,12/8/2018 04:56:26,12/8/2018 04:56:25,20.82,20.78,12/8/2018 04:55:44,12/8/2018 04:55:44,17.35,17.31,17.76,17.76,12/8/2018 04:49:39,12/8/2018 04:49:38,12/8/2018 04:49:47,12/8/2018 04:49:47,17.69,17.64,12/8/2018 04:49:56,12/8/2018 04:49:56,19.23,19.17,19.15,19.18,19.29,19.25,0.7540,0.7440,0.6560,0.6610,0.7110,0.7100,-0,-0,08DEC2018:04:45:01,3.5,12/8/2018 04:47:39,1.6,149,52.9400,2310,12/8/2018 04:45:02,2280,12/8/2018 04:45:01,2300,12.1,20.53,20.53,20.53,20.53,12/8/2018 04:56:22,12/8/2018 04:56:22,12/8/2018 04:56:22,12/8/2018 04:56:22,20.68,20.68,12/8/2018 04:56:41,12/8/2018 04:56:40,17.52,17.56,17.58,17.61,12/8/2018 04:45:01,12/8/2018 04:45:01,12/8/2018 04:45:01,12/8/2018 04:45:01,16.98,17.01,12/8/2018 04:45:01,12/8/2018 04:45:01,19.17,19.17,19.17,19.17,19.22,19.22,0.687,0.686,0.686,0.686,0.719,0.717
12/8/2018 05:15:00,15min,Peter Sinks,UCC,270,18.5,20.8,15.0,20.90,20.87,20.78,20.80,12/8/2018 05:01:57,12/8/2018 05:01:57,12/8/2018 05:02:12,12/8/2018 05:02:12,20.97,20.92,12/8/2018 05:01:51,12/8/2018 05:01:51,13.59,13.64,15.04,15.08,12/8/2018 05:13:33,12/8/2018 05:13:33,12/8/2018 05:14:36,12/8/2018 05:14:35,14.63,14.58,12/8/2018 05:13:38,12/8/2018 05:13:38,18.41,18.37,18.38,18.41,18.54,18.50,1.6860,1.6780,1.3510,1.3590,1.5660,1.5660,-0,-0,08DEC2018:05:00:04,3.9,12/8/2018 05:01:17,1.0,322,53.5200,2310,12/8/2018 05:00:01,2280,12/8/2018 05:00:03,2299,12.1,20.78,20.78,20.78,20.78,12/8/2018 05:02:23,12/8/2018 05:02:23,12/8/2018 05:02:23,12/8/2018 05:02:22,20.81,20.81,12/8/2018 05:02:21,12/8/2018 05:02:20,14.9,14.92,14.9,14.89,12/8/2018 05:14:42,12/8/2018 05:14:42,12/8/2018 05:14:42,12/8/2018 05:14:42,15.09,15.09,12/8/2018 05:14:53,12/8/2018 05:14:52,18.43,18.43,18.43,18.42,18.6,18.6,1.455,1.454,1.456,1.457,1.481,1.482
12/8/2018 05:30:00,15min,Peter Sinks,UCC,270,15.0,17.2,12.2,18.75,18.79,17.32,17.53,12/8/2018 05:27:31,12/8/2018 05:27:31,12/8/2018 05:15:21,12/8/2018 05:22:09,17.54,17.49,12/8/2018 05:15:25,12/8/2018 05:15:25,10.83,10.66,12.87,12.76,12/8/2018 05:23:50,12/8/2018 05:23:50,12/8/2018 05:19:31,12/8/2018 05:27:46,11.86,11.82,12/8/2018 05:24:25,12/8/2018 05:24:25,15.04,14.97,14.93,14.94,15.08,15.03,1.7320,1.7390,1.1000,1.1140,1.4270,1.4260,-0,-0,08DEC2018:05:15:09,2.6,12/8/2018 05:20:25,1.0,359,76.4900,2310,12/8/2018 05:15:01,2280,12/8/2018 05:15:02,2296,12.1,17.33,17.33,17.33,17.34,12/8/2018 05:15:25,12/8/2018 05:15:25,12/8/2018 05:15:25,12/8/2018 05:15:25,17.02,17.02,12/8/2018 05:15:34,12/8/2018 05:15:34,12.37,12.37,12.37,12.37,12/8/2018 05:24:34,12/8/2018 05:24:33,12/8/2018 05:24:33,12/8/2018 05:24:33,12.02,12.01,12/8/2018 05:24:47,12/8/2018 05:24:46,14.97,14.97,14.97,14.97,15.03,15.03,1.285,1.282,1.285,1.288,1.293,1.294
12/8/2018 05:45:00,15min,Peter Sinks,UCC,270,19.4,21.4,16.3,21.75,21.77,22.02,22.11,12/8/2018 05:32:52,12/8/2018 05:32:52,12/8/2018 05:44:51,12/8/2018 05:44:46,21.57,21.52,12/8/2018 05:32:57,12/8/2018 05:32:57,15.85,15.61,15.86,15.94,12/8/2018 05:30:45,12/8/2018 05:30:45,12/8/2018 05:30:46,12/8/2018 05:30:46,16.34,16.30,12/8/2018 05:30:28,12/8/2018 05:30:28,19.41,19.36,19.41,19.44,19.48,19.43,1.4130,1.4100,1.4600,1.4560,1.2800,1.2790,-0,-0,08DEC2018:05:30:27,12.7,12/8/2018 05:31:05,3.6,21,67.6000,2340,12/8/2018 05:31:07,2280,12/8/2018 05:30:02,2299,12.1,21.54,21.53,21.53,21.54,12/8/2018 05:32:59,12/8/2018 05:32:59,12/8/2018 05:32:59,12/8/2018 05:32:59,21.2,21.21,12/8/2018 05:33:08,12/8/2018 05:33:07,16.09,16.09,16.09,16.09,12/8/2018 05:30:37,12/8/2018 05:30:36,12/8/2018 05:30:36,12/8/2018 05:30:36,16.54,16.54,12/8/2018 05:30:52,12/8/2018 05:30:52,19.37,19.37,19.37,19.37,19.39,19.39,1.366,1.364,1.365,1.366,1.25,1.249
12/8/2018 06:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.5,23.43,23.32,22.92,23.03,12/8/2018 05:57:57,12/8/2018 05:57:57,12/8/2018 05:52:58,12/8/2018 05:52:57,23.37,23.32,12/8/2018 05:58:00,12/8/2018 05:58:00,20.01,19.32,20.64,20.66,12/8/2018 05:45:01,12/8/2018 05:45:53,12/8/2018 05:45:53,12/8/2018 05:52:10,20.23,20.18,12/8/2018 05:45:01,12/8/2018 05:45:01,22.10,21.89,21.72,21.75,22.11,22.06,0.6440,0.7720,0.5030,0.5090,0.6260,0.6250,-0,-0,08DEC2018:05:45:01,10.5,12/8/2018 05:49:31,6.4,11,13.9900,2340,12/8/2018 05:52:16,2280,12/8/2018 05:45:01,2297,12.1,22.83,22.82,22.83,22.83,12/8/2018 05:53:04,12/8/2018 05:53:04,12/8/2018 05:53:04,12/8/2018 05:53:04,22.97,22.97,12/8/2018 05:58:06,12/8/2018 05:58:05,20.62,20.63,20.62,20.62,12/8/2018 05:46:00,12/8/2018 05:46:00,12/8/2018 05:46:00,12/8/2018 05:46:00,20.32,20.33,12/8/2018 05:45:01,12/8/2018 05:45:01,21.85,21.85,21.85,21.85,22.04,22.04,0.536,0.535,0.536,0.538,0.611,0.61
12/8/2018 06:15:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.4,22.81,22.68,22.41,22.45,12/8/2018 06:14:53,12/8/2018 06:05:10,12/8/2018 06:00:31,12/8/2018 06:00:31,22.99,22.94,12/8/2018 06:00:01,12/8/2018 06:00:01,20.01,19.79,20.25,20.27,12/8/2018 06:04:00,12/8/2018 06:11:53,12/8/2018 06:12:56,12/8/2018 06:12:56,20.38,20.33,12/8/2018 06:10:59,12/8/2018 06:10:59,21.47,21.41,21.31,21.33,21.57,21.52,0.6570,0.6480,0.5650,0.5690,0.5980,0.5970,-0,-0,08DEC2018:06:02:48,9.4,12/8/2018 06:00:17,1.6,64,74.3000,2340,12/8/2018 06:00:30,2280,12/8/2018 06:00:01,2300,12.1,22.61,22.6,22.6,22.6,12/8/2018 06:00:01,12/8/2018 06:00:01,12/8/2018 06:00:01,12/8/2018 06:00:01,22.82,22.83,12/8/2018 06:00:07,12/8/2018 06:00:06,20.38,20.38,20.38,20.38,12/8/2018 06:13:04,12/8/2018 06:13:03,12/8/2018 06:13:03,12/8/2018 06:13:03,20.51,20.51,12/8/2018 06:11:00,12/8/2018 06:10:59,21.38,21.38,21.38,21.38,21.55,21.55,0.574,0.573,0.573,0.574,0.593,0.593
12/8/2018 06:30:00,15min,Peter Sinks,UCC,270,21.6,23.2,18.7,23.51,23.46,23.03,23.09,12/8/2018 06:26:40,12/8/2018 06:26:39,12/8/2018 06:27:05,12/8/2018 06:27:06,23.44,23.39,12/8/2018 06:27:17,12/8/2018 06:27:17,17.13,17.02,18.54,18.52,12/8/2018 06:16:04,12/8/2018 06:16:04,12/8/2018 06:16:09,12/8/2018 06:16:06,18.58,18.54,12/8/2018 06:16:08,12/8/2018 06:16:08,21.63,21.56,21.42,21.45,21.71,21.66,1.3830,1.3630,0.9920,1.0040,1.1680,1.1670,-0,-0,08DEC2018:06:16:39,6.1,12/8/2018 06:28:38,1.8,107,85.4000,2310,12/8/2018 06:15:01,2280,12/8/2018 06:15:03,2300,12.0,23.12,23.12,23.12,23.12,12/8/2018 06:27:12,12/8/2018 06:27:11,12/8/2018 06:27:11,12/8/2018 06:27:11,23.31,23.31,12/8/2018 06:27:24,12/8/2018 06:27:24,18.24,18.25,18.24,18.23,12/8/2018 06:16:11,12/8/2018 06:16:11,12/8/2018 06:16:10,12/8/2018 06:16:10,19.1,19.1,12/8/2018 06:16:27,12/8/2018 06:16:26,21.52,21.52,21.52,21.52,21.68,21.68,1.125,1.124,1.125,1.127,1.107,1.108
12/8/2018 06:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.3,24.35,24.32,24.11,24.15,12/8/2018 06:37:24,12/8/2018 06:37:24,12/8/2018 06:37:54,12/8/2018 06:37:54,24.56,24.51,12/8/2018 06:37:24,12/8/2018 06:37:24,22.07,22.02,22.33,22.35,12/8/2018 06:32:29,12/8/2018 06:32:29,12/8/2018 06:30:01,12/8/2018 06:30:01,22.32,22.27,12/8/2018 06:30:01,12/8/2018 06:30:01,23.70,23.66,23.61,23.64,23.82,23.77,0.4320,0.4470,0.3610,0.3600,0.4350,0.4340,-0,-0,08DEC2018:06:33:39,9.0,12/8/2018 06:35:08,3.8,25,30.6400,2340,12/8/2018 06:33:26,2280,12/8/2018 06:30:02,2301,12.1,24.14,24.13,24.14,24.14,12/8/2018 06:37:59,12/8/2018 06:37:58,12/8/2018 06:37:58,12/8/2018 06:37:58,24.51,24.51,12/8/2018 06:37:54,12/8/2018 06:37:53,22.17,22.17,22.17,22.18,12/8/2018 06:30:01,12/8/2018 06:30:01,12/8/2018 06:30:01,12/8/2018 06:30:01,22.5,22.49,12/8/2018 06:30:12,12/8/2018 06:30:12,23.63,23.63,23.63,23.64,23.77,23.77,0.401,0.4,0.399,0.399,0.448,0.448
12/8/2018 07:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.5,24.47,24.45,24.40,24.45,12/8/2018 06:46:56,12/8/2018 06:46:57,12/8/2018 06:51:47,12/8/2018 06:51:47,24.56,24.51,12/8/2018 06:46:13,12/8/2018 06:46:13,23.05,23.00,23.41,23.43,12/8/2018 06:59:29,12/8/2018 06:59:29,12/8/2018 06:59:29,12/8/2018 06:59:29,23.52,23.47,12/8/2018 06:59:30,12/8/2018 06:59:30,24.06,24.03,23.98,24.00,24.22,24.18,0.2500,0.2480,0.2100,0.2100,0.2150,0.2150,-0,0,08DEC2018:06:59:05,11.8,12/8/2018 06:53:47,5.5,8,19.1700,2340,12/8/2018 06:45:58,2280,12/8/2018 06:45:01,2299,12.1,24.37,24.37,24.37,24.37,12/8/2018 06:51:53,12/8/2018 06:51:54,12/8/2018 06:51:53,12/8/2018 06:51:52,24.44,24.44,12/8/2018 06:54:27,12/8/2018 06:54:27,23.37,23.37,23.37,23.37,12/8/2018 06:59:41,12/8/2018 06:59:40,12/8/2018 06:59:40,12/8/2018 06:59:40,23.65,23.65,12/8/2018 06:59:49,12/8/2018 06:59:48,24.02,24.02,24.02,24.02,24.2,24.2,0.203,0.203,0.204,0.204,0.171,0.172
12/8/2018 07:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.0,24.43,24.36,24.21,24.22,12/8/2018 07:09:52,12/8/2018 07:09:52,12/8/2018 07:08:35,12/8/2018 07:08:35,24.41,24.36,12/8/2018 07:09:54,12/8/2018 07:09:54,22.47,22.42,22.85,22.87,12/8/2018 07:15:00,12/8/2018 07:15:00,12/8/2018 07:15:00,12/8/2018 07:15:00,22.70,22.65,12/8/2018 07:15:00,12/8/2018 07:15:00,23.68,23.63,23.58,23.60,23.80,23.75,0.3820,0.3730,0.2780,0.2770,0.3080,0.3080,0,0,08DEC2018:07:15:00,14.5,12/8/2018 07:07:43,7.9,2,12.5400,2340,12/8/2018 07:06:17,2280,12/8/2018 07:00:01,2296,12.0,24.2,24.2,24.2,24.2,12/8/2018 07:10:00,12/8/2018 07:09:59,12/8/2018 07:09:59,12/8/2018 07:09:59,24.25,24.25,12/8/2018 07:08:58,12/8/2018 07:08:57,22.85,22.84,22.84,22.84,12/8/2018 07:15:00,12/8/2018 07:15:00,12/8/2018 07:15:00,12/8/2018 07:15:00,23.07,23.06,12/8/2018 07:15:00,12/8/2018 07:15:00,23.63,23.63,23.63,23.63,23.78,23.78,0.29,0.29,0.29,0.291,0.26,0.261
12/8/2018 07:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.7,23.73,23.68,23.43,23.47,12/8/2018 07:29:47,12/8/2018 07:29:47,12/8/2018 07:28:49,12/8/2018 07:28:48,23.82,23.77,12/8/2018 07:20:47,12/8/2018 07:20:47,22.13,22.08,22.37,22.43,12/8/2018 07:15:04,12/8/2018 07:23:44,12/8/2018 07:23:46,12/8/2018 07:23:46,22.62,22.57,12/8/2018 07:15:03,12/8/2018 07:15:03,23.14,23.09,23.03,23.05,23.23,23.18,0.3320,0.3240,0.1960,0.1950,0.2470,0.2460,1,2,08DEC2018:07:30:00,14.7,12/8/2018 07:27:01,7.7,1,14.6000,2370,12/8/2018 07:27:01,2280,12/8/2018 07:15:02,2296,12.1,23.51,23.51,23.51,23.51,12/8/2018 07:20:53,12/8/2018 07:20:53,12/8/2018 07:20:53,12/8/2018 07:20:53,23.65,23.65,12/8/2018 07:21:03,12/8/2018 07:21:03,22.58,22.58,22.57,22.57,12/8/2018 07:26:11,12/8/2018 07:26:10,12/8/2018 07:26:10,12/8/2018 07:26:10,22.76,22.76,12/8/2018 07:16:11,12/8/2018 07:16:10,23.07,23.07,23.07,23.07,23.2,23.2,0.22,0.219,0.22,0.221,0.202,0.202
12/8/2018 07:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.1,23.73,23.72,23.33,23.35,12/8/2018 07:30:07,12/8/2018 07:30:07,12/8/2018 07:30:01,12/8/2018 07:34:51,23.82,23.77,12/8/2018 07:30:02,12/8/2018 07:30:02,21.24,21.17,22.01,22.04,12/8/2018 07:35:02,12/8/2018 07:35:02,12/8/2018 07:40:27,12/8/2018 07:40:27,22.02,21.97,12/8/2018 07:40:27,12/8/2018 07:40:27,22.93,22.89,22.84,22.87,23.08,23.03,0.4850,0.4820,0.3210,0.3260,0.3870,0.3870,4,6,08DEC2018:07:45:00,10.7,12/8/2018 07:41:04,4.5,20,19.8400,2340,12/8/2018 07:31:11,2280,12/8/2018 07:30:02,2298,12.1,23.48,23.48,23.48,23.48,12/8/2018 07:30:09,12/8/2018 07:30:09,12/8/2018 07:30:09,12/8/2018 07:30:09,23.69,23.7,12/8/2018 07:30:15,12/8/2018 07:30:15,22,22,22,22,12/8/2018 07:40:29,12/8/2018 07:40:28,12/8/2018 07:40:28,12/8/2018 07:40:28,22.18,22.18,12/8/2018 07:40:45,12/8/2018 07:40:44,22.89,22.89,22.89,22.89,23.07,23.07,0.358,0.357,0.358,0.359,0.354,0.354
12/8/2018 08:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.6,24.30,24.28,24.03,24.04,12/8/2018 07:56:18,12/8/2018 07:56:17,12/8/2018 07:56:17,12/8/2018 07:56:19,24.41,24.36,12/8/2018 07:56:22,12/8/2018 07:56:22,22.13,22.10,22.45,22.47,12/8/2018 07:50:57,12/8/2018 07:50:57,12/8/2018 07:45:10,12/8/2018 07:45:10,22.62,22.57,12/8/2018 07:50:58,12/8/2018 07:50:58,23.38,23.35,23.22,23.24,23.50,23.45,0.4740,0.4790,0.3580,0.3540,0.3980,0.3980,15,25,08DEC2018:07:55:50,16.7,12/8/2018 07:56:01,8.3,3,13.5600,4590,12/8/2018 07:49:25,2280,12/8/2018 07:45:01,3893,12.1,24.12,24.12,24.12,24.12,12/8/2018 07:56:27,12/8/2018 07:56:27,12/8/2018 07:56:27,12/8/2018 07:56:27,24.22,24.23,12/8/2018 07:56:37,12/8/2018 07:56:36,22.49,22.51,22.51,22.52,12/8/2018 07:45:01,12/8/2018 07:45:01,12/8/2018 07:45:01,12/8/2018 07:45:01,22.68,22.68,12/8/2018 07:45:11,12/8/2018 07:45:10,23.29,23.29,23.29,23.29,23.47,23.47,0.373,0.372,0.372,0.373,0.37,0.37
12/8/2018 08:15:00,15min,Peter Sinks,UCC,270,23.1,24.3,20.0,24.43,24.42,24.06,24.09,12/8/2018 08:01:19,12/8/2018 08:01:15,12/8/2018 08:06:56,12/8/2018 08:03:04,24.56,24.51,12/8/2018 08:02:18,12/8/2018 08:02:18,18.56,18.56,19.62,19.52,12/8/2018 08:07:38,12/8/2018 08:07:38,12/8/2018 08:07:39,12/8/2018 08:07:39,19.78,19.73,12/8/2018 08:07:40,12/8/2018 08:07:40,23.03,23.01,23.05,23.06,23.16,23.11,0.9480,0.9490,0.7160,0.7260,0.8340,0.8340,60,98,08DEC2018:08:12:36,11.6,12/8/2018 08:01:51,3.9,59,63.5400,4620,12/8/2018 08:12:18,4530,12/8/2018 08:00:01,4569,12.1,24.2,24.2,24.2,24.2,12/8/2018 08:02:42,12/8/2018 08:02:42,12/8/2018 08:02:42,12/8/2018 08:02:42,24.39,24.39,12/8/2018 08:02:47,12/8/2018 08:02:47,19.48,19.49,19.48,19.47,12/8/2018 08:07:43,12/8/2018 08:07:43,12/8/2018 08:07:43,12/8/2018 08:07:43,20.43,20.43,12/8/2018 08:08:00,12/8/2018 08:07:59,23.04,23.04,23.04,23.04,23.13,23.13,0.781,0.78,0.781,0.782,0.775,0.775
12/8/2018 08:30:00,15min,Peter Sinks,UCC,270,23.1,24.5,21.5,24.43,24.42,24.69,24.71,12/8/2018 08:29:25,12/8/2018 08:29:26,12/8/2018 08:29:59,12/8/2018 08:30:00,24.64,24.59,12/8/2018 08:29:01,12/8/2018 08:29:01,20.68,20.66,21.75,21.71,12/8/2018 08:16:05,12/8/2018 08:16:05,12/8/2018 08:16:14,12/8/2018 08:16:14,21.42,21.38,12/8/2018 08:16:05,12/8/2018 08:16:05,23.09,23.07,23.33,23.33,23.23,23.18,0.9460,0.9380,0.7410,0.7510,0.8720,0.8720,97,114,08DEC2018:08:28:31,7.2,12/8/2018 08:27:27,2.0,157,49.3700,4650,12/8/2018 08:27:06,4560,12/8/2018 08:15:02,4590,12.1,24.45,24.45,24.45,24.46,12/8/2018 08:29:19,12/8/2018 08:29:19,12/8/2018 08:29:19,12/8/2018 08:29:19,24.57,24.57,12/8/2018 08:29:46,12/8/2018 08:29:46,21.43,21.43,21.43,21.42,12/8/2018 08:16:15,12/8/2018 08:16:15,12/8/2018 08:16:15,12/8/2018 08:16:15,21.51,21.5,12/8/2018 08:16:33,12/8/2018 08:16:32,23.2,23.2,23.2,23.2,23.18,23.18,0.803,0.802,0.803,0.804,0.826,0.827
12/8/2018 08:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.8,24.83,24.83,25.65,25.66,12/8/2018 08:42:20,12/8/2018 08:42:24,12/8/2018 08:41:13,12/8/2018 08:41:10,25.09,25.04,12/8/2018 08:41:20,12/8/2018 08:41:20,23.51,23.47,24.01,24.07,12/8/2018 08:30:25,12/8/2018 08:30:25,12/8/2018 08:31:10,12/8/2018 08:31:10,23.74,23.69,12/8/2018 08:31:16,12/8/2018 08:31:16,24.44,24.43,24.94,24.97,24.64,24.59,0.2910,0.2900,0.3290,0.3290,0.2920,0.2920,139,203,08DEC2018:08:40:16,9.2,12/8/2018 08:43:20,3.4,342,35.8100,4650,12/8/2018 08:32:42,4590,12/8/2018 08:30:02,4619,12.2,25.19,25.19,25.19,25.19,12/8/2018 08:41:19,12/8/2018 08:41:19,12/8/2018 08:41:18,12/8/2018 08:41:18,24.92,24.92,12/8/2018 08:41:34,12/8/2018 08:41:33,23.85,23.85,23.85,23.85,12/8/2018 08:31:15,12/8/2018 08:31:15,12/8/2018 08:31:15,12/8/2018 08:31:14,23.82,23.82,12/8/2018 08:31:27,12/8/2018 08:31:27,24.7,24.7,24.7,24.7,24.61,24.61,0.276,0.275,0.276,0.276,0.275,0.275
12/8/2018 09:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.1,24.69,24.68,25.23,25.22,12/8/2018 08:57:51,12/8/2018 08:57:50,12/8/2018 08:58:40,12/8/2018 08:57:55,24.86,24.81,12/8/2018 08:57:54,12/8/2018 08:57:54,23.33,23.31,24.31,24.39,12/8/2018 08:58:22,12/8/2018 08:58:22,12/8/2018 08:55:51,12/8/2018 08:54:09,23.89,23.84,12/8/2018 08:58:23,12/8/2018 08:58:23,24.30,24.28,24.88,24.92,24.47,24.42,0.2060,0.2070,0.1720,0.1630,0.1510,0.1510,130,168,08DEC2018:08:57:58,9.9,12/8/2018 08:45:22,6.1,357,14.7200,4650,12/8/2018 08:45:12,4590,12/8/2018 08:45:04,4628,12.3,24.89,24.89,24.89,24.89,12/8/2018 08:57:58,12/8/2018 08:57:57,12/8/2018 08:57:57,12/8/2018 08:57:57,24.84,24.84,12/8/2018 08:45:01,12/8/2018 08:45:01,24.19,24.2,24.19,24.19,12/8/2018 08:54:14,12/8/2018 08:54:14,12/8/2018 08:54:14,12/8/2018 08:54:13,24.1,24.1,12/8/2018 08:58:38,12/8/2018 08:58:37,24.6,24.6,24.6,24.6,24.45,24.45,0.135,0.134,0.135,0.135,0.121,0.12
12/8/2018 09:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.1,24.94,24.93,25.32,25.34,12/8/2018 09:09:21,12/8/2018 09:09:23,12/8/2018 09:09:39,12/8/2018 09:09:38,25.24,25.19,12/8/2018 09:09:27,12/8/2018 09:09:27,23.39,23.38,24.51,24.59,12/8/2018 09:06:09,12/8/2018 09:06:09,12/8/2018 09:07:34,12/8/2018 09:05:15,23.89,23.84,12/8/2018 09:06:10,12/8/2018 09:06:10,24.38,24.37,24.96,24.99,24.58,24.53,0.2960,0.2950,0.1850,0.1740,0.2580,0.2570,115,152,08DEC2018:09:00:23,9.4,12/8/2018 09:14:03,5.2,2,18.1100,4650,12/8/2018 09:00:01,4590,12/8/2018 09:14:11,4636,12.3,25.1,25.1,25.1,25.11,12/8/2018 09:09:41,12/8/2018 09:09:41,12/8/2018 09:09:41,12/8/2018 09:09:40,25,25,12/8/2018 09:09:34,12/8/2018 09:09:33,24.17,24.17,24.17,24.17,12/8/2018 09:06:14,12/8/2018 09:06:14,12/8/2018 09:06:14,12/8/2018 09:06:13,24.09,24.09,12/8/2018 09:06:24,12/8/2018 09:06:23,24.68,24.68,24.68,24.68,24.56,24.56,0.206,0.206,0.206,0.206,0.233,0.234
12/8/2018 09:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.59,24.59,24.91,24.94,12/8/2018 09:19:50,12/8/2018 09:19:50,12/8/2018 09:16:36,12/8/2018 09:16:35,24.79,24.74,12/8/2018 09:16:32,12/8/2018 09:16:32,23.43,23.41,24.06,24.11,12/8/2018 09:22:00,12/8/2018 09:22:00,12/8/2018 09:26:15,12/8/2018 09:26:15,23.74,23.69,12/8/2018 09:21:47,12/8/2018 09:21:47,24.15,24.13,24.53,24.57,24.34,24.29,0.2130,0.2130,0.1620,0.1590,0.1880,0.1880,97,102,08DEC2018:09:15:01,11.8,12/8/2018 09:25:18,7.9,355,11.5000,4650,12/8/2018 09:15:06,4590,12/8/2018 09:15:51,4621,12.2,24.71,24.71,24.71,24.72,12/8/2018 09:16:44,12/8/2018 09:16:44,12/8/2018 09:16:44,12/8/2018 09:16:44,24.7,24.7,12/8/2018 09:17:01,12/8/2018 09:17:00,23.9,23.9,23.9,23.9,12/8/2018 09:22:02,12/8/2018 09:22:01,12/8/2018 09:22:01,12/8/2018 09:22:01,23.86,23.86,12/8/2018 09:22:16,12/8/2018 09:22:16,24.35,24.35,24.35,24.35,24.32,24.32,0.162,0.162,0.162,0.162,0.159,0.159
12/8/2018 09:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.2,24.94,24.91,25.20,25.21,12/8/2018 09:41:23,12/8/2018 09:41:23,12/8/2018 09:41:56,12/8/2018 09:41:54,25.09,25.04,12/8/2018 09:36:15,12/8/2018 09:36:15,23.82,23.79,24.20,24.25,12/8/2018 09:31:06,12/8/2018 09:31:06,12/8/2018 09:31:02,12/8/2018 09:31:02,24.12,24.07,12/8/2018 09:31:04,12/8/2018 09:31:04,24.46,24.44,24.72,24.75,24.65,24.60,0.2140,0.2150,0.1890,0.1860,0.2060,0.2060,102,106,08DEC2018:09:43:39,11.8,12/8/2018 09:41:14,8.1,352,11.0500,4650,12/8/2018 09:30:08,4590,12/8/2018 09:30:21,4621,12.3,25.03,25.03,25.03,25.03,12/8/2018 09:41:59,12/8/2018 09:41:58,12/8/2018 09:41:58,12/8/2018 09:41:58,24.99,25,12/8/2018 09:41:44,12/8/2018 09:41:43,24.13,24.13,24.13,24.13,12/8/2018 09:31:09,12/8/2018 09:31:09,12/8/2018 09:31:09,12/8/2018 09:31:08,24.23,24.23,12/8/2018 09:31:10,12/8/2018 09:31:09,24.59,24.59,24.59,24.59,24.63,24.63,0.185,0.185,0.185,0.185,0.187,0.187
12/8/2018 10:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.1,24.71,24.70,25.06,25.09,12/8/2018 09:45:54,12/8/2018 09:46:13,12/8/2018 09:46:12,12/8/2018 09:46:11,24.94,24.89,12/8/2018 09:45:57,12/8/2018 09:45:57,23.79,23.78,24.16,24.21,12/8/2018 09:59:31,12/8/2018 09:59:31,12/8/2018 10:00:00,12/8/2018 10:00:00,24.12,24.07,12/8/2018 09:47:44,12/8/2018 09:47:44,24.32,24.30,24.65,24.69,24.53,24.48,0.1930,0.1930,0.1890,0.1850,0.1800,0.1800,117,129,08DEC2018:10:00:00,14.0,12/8/2018 09:49:54,8.3,352,12.2700,4650,12/8/2018 09:45:09,4590,12/8/2018 09:45:02,4626,12.3,24.86,24.86,24.86,24.87,12/8/2018 09:46:22,12/8/2018 09:46:22,12/8/2018 09:46:22,12/8/2018 09:46:22,24.86,24.86,12/8/2018 09:46:29,12/8/2018 09:46:28,24.12,24.12,24.12,24.12,12/8/2018 09:47:55,12/8/2018 09:47:54,12/8/2018 10:00:00,12/8/2018 10:00:00,24.12,24.12,12/8/2018 09:59:54,12/8/2018 09:59:53,24.5,24.5,24.5,24.5,24.51,24.51,0.164,0.164,0.164,0.165,0.15,0.15
12/8/2018 10:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.09,25.07,25.92,25.96,12/8/2018 10:12:08,12/8/2018 10:12:09,12/8/2018 10:12:20,12/8/2018 10:12:21,25.39,25.34,12/8/2018 10:12:08,12/8/2018 10:12:08,23.93,23.90,24.17,24.21,12/8/2018 10:03:04,12/8/2018 10:00:13,12/8/2018 10:00:09,12/8/2018 10:00:01,24.19,24.14,12/8/2018 10:00:01,12/8/2018 10:00:01,24.65,24.63,25.23,25.26,24.89,24.84,0.2390,0.2390,0.4070,0.4010,0.2370,0.2370,150,174,08DEC2018:10:14:07,12.3,12/8/2018 10:03:12,7.1,357,12.5000,4680,12/8/2018 10:05:16,4590,12/8/2018 10:00:02,4650,12.2,25.48,25.48,25.48,25.48,12/8/2018 10:12:22,12/8/2018 10:12:21,12/8/2018 10:12:21,12/8/2018 10:12:21,25.22,25.22,12/8/2018 10:12:36,12/8/2018 10:12:35,24.1,24.1,24.1,24.1,12/8/2018 10:00:14,12/8/2018 10:00:14,12/8/2018 10:00:14,12/8/2018 10:00:13,24.13,24.14,12/8/2018 10:00:01,12/8/2018 10:00:01,24.93,24.93,24.93,24.94,24.85,24.85,0.311,0.311,0.311,0.311,0.239,0.239
12/8/2018 10:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.25,25.23,26.12,26.20,12/8/2018 10:28:00,12/8/2018 10:27:59,12/8/2018 10:29:43,12/8/2018 10:29:45,25.54,25.49,12/8/2018 10:27:59,12/8/2018 10:27:59,24.45,24.42,24.89,24.95,12/8/2018 10:25:51,12/8/2018 10:15:51,12/8/2018 10:18:51,12/8/2018 10:18:51,24.86,24.81,12/8/2018 10:15:50,12/8/2018 10:15:50,24.84,24.83,25.62,25.66,25.09,25.04,0.1470,0.1480,0.3050,0.3010,0.1360,0.1350,193,264,08DEC2018:10:29:54,11.2,12/8/2018 10:18:06,6.5,356,14.8200,4740,12/8/2018 10:27:42,4650,12/8/2018 10:15:03,4688,12.4,25.55,25.55,25.55,25.55,12/8/2018 10:29:48,12/8/2018 10:29:47,12/8/2018 10:29:47,12/8/2018 10:29:47,25.32,25.32,12/8/2018 10:28:14,12/8/2018 10:28:13,24.82,24.82,24.82,24.82,12/8/2018 10:18:08,12/8/2018 10:18:09,12/8/2018 10:18:07,12/8/2018 10:18:07,24.91,24.91,12/8/2018 10:16:06,12/8/2018 10:16:05,25.23,25.23,25.23,25.23,25.06,25.06,0.187,0.186,0.187,0.187,0.109,0.109
12/8/2018 10:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.2,25.46,25.47,26.83,26.87,12/8/2018 10:35:13,12/8/2018 10:35:17,12/8/2018 10:33:20,12/8/2018 10:33:22,25.84,25.79,12/8/2018 10:40:11,12/8/2018 10:40:11,24.71,24.72,25.49,25.56,12/8/2018 10:30:48,12/8/2018 10:30:48,12/8/2018 10:43:20,12/8/2018 10:43:19,25.09,25.04,12/8/2018 10:30:47,12/8/2018 10:30:47,25.18,25.18,26.36,26.41,25.47,25.42,0.1410,0.1390,0.2810,0.2700,0.1380,0.1380,267,335,08DEC2018:10:41:02,13.4,12/8/2018 10:43:46,7.0,357,13.1100,4770,12/8/2018 10:32:22,4710,12/8/2018 10:30:02,4745,12.6,26.08,26.08,26.08,26.08,12/8/2018 10:33:35,12/8/2018 10:33:35,12/8/2018 10:33:35,12/8/2018 10:33:35,25.7,25.7,12/8/2018 10:40:29,12/8/2018 10:40:28,25.26,25.26,25.26,25.26,12/8/2018 10:43:28,12/8/2018 10:43:28,12/8/2018 10:43:27,12/8/2018 10:43:27,25.15,25.14,12/8/2018 10:43:36,12/8/2018 10:43:35,25.78,25.78,25.78,25.78,25.44,25.44,0.168,0.168,0.168,0.168,0.117,0.117
12/8/2018 11:00:00,15min,Peter Sinks,UCC,270,25.2,26.0,25.0,25.46,25.45,27.35,27.38,12/8/2018 10:48:23,12/8/2018 10:48:24,12/8/2018 10:59:45,12/8/2018 10:59:44,25.84,25.79,12/8/2018 10:59:47,12/8/2018 10:59:47,24.57,24.54,25.45,25.42,12/8/2018 10:50:26,12/8/2018 10:50:57,12/8/2018 10:52:07,12/8/2018 10:52:06,24.79,24.74,12/8/2018 10:50:25,12/8/2018 10:50:25,25.10,25.08,26.25,26.28,25.38,25.33,0.2340,0.2390,0.4270,0.4370,0.2380,0.2380,250,394,08DEC2018:10:55:09,11.0,12/8/2018 10:45:24,6.0,7,16.4900,4800,12/8/2018 10:54:33,4710,12/8/2018 10:45:25,4754,12.6,26.34,26.34,26.34,26.34,12/8/2018 10:59:50,12/8/2018 10:59:50,12/8/2018 10:59:49,12/8/2018 10:59:49,25.63,25.63,12/8/2018 11:00:00,12/8/2018 11:00:00,25.17,25.17,25.17,25.17,12/8/2018 10:51:38,12/8/2018 10:51:38,12/8/2018 10:51:37,12/8/2018 10:51:37,24.92,24.92,12/8/2018 10:51:25,12/8/2018 10:51:25,25.67,25.67,25.67,25.67,25.35,25.35,0.296,0.296,0.296,0.297,0.227,0.227
12/8/2018 11:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.5,25.74,25.71,27.43,27.42,12/8/2018 11:03:45,12/8/2018 11:03:58,12/8/2018 11:01:32,12/8/2018 11:01:32,26.06,26.01,12/8/2018 11:03:53,12/8/2018 11:03:53,25.28,25.25,25.55,25.52,12/8/2018 11:14:51,12/8/2018 11:14:54,12/8/2018 11:07:49,12/8/2018 11:07:48,25.54,25.49,12/8/2018 11:04:57,12/8/2018 11:04:57,25.45,25.45,26.53,26.54,25.71,25.66,0.0960,0.0960,0.4630,0.4830,0.1420,0.1420,230,307,08DEC2018:11:01:14,10.1,12/8/2018 11:05:12,4.7,17,22.1400,4770,12/8/2018 11:00:01,4710,12/8/2018 11:05:04,4752,12.7,26.45,26.45,26.45,26.45,12/8/2018 11:04:03,12/8/2018 11:04:03,12/8/2018 11:04:02,12/8/2018 11:04:02,25.94,25.94,12/8/2018 11:04:10,12/8/2018 11:04:09,25.43,25.43,25.44,25.44,12/8/2018 11:07:59,12/8/2018 11:07:59,12/8/2018 11:07:59,12/8/2018 11:07:59,25.51,25.51,12/8/2018 11:05:43,12/8/2018 11:05:42,26,26,26,25.99,25.69,25.69,0.251,0.251,0.251,0.251,0.127,0.127
12/8/2018 11:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.5,25.90,25.93,28.04,28.01,12/8/2018 11:21:02,12/8/2018 11:21:02,12/8/2018 11:20:36,12/8/2018 11:20:36,26.21,26.16,12/8/2018 11:20:15,12/8/2018 11:20:15,25.28,25.27,25.70,25.66,12/8/2018 11:15:01,12/8/2018 11:15:01,12/8/2018 11:15:22,12/8/2018 11:15:22,25.54,25.49,12/8/2018 11:15:54,12/8/2018 11:15:54,25.58,25.56,26.97,26.95,25.90,25.85,0.1270,0.1290,0.4740,0.4850,0.1470,0.1470,346,785,08DEC2018:11:20:11,13.8,12/8/2018 11:21:13,6.9,14,13.4400,4890,12/8/2018 11:20:07,4740,12/8/2018 11:15:01,4790,12.7,26.84,26.84,26.84,26.84,12/8/2018 11:20:45,12/8/2018 11:20:45,12/8/2018 11:20:45,12/8/2018 11:20:44,26.13,26.13,12/8/2018 11:20:32,12/8/2018 11:20:31,25.51,25.51,25.51,25.51,12/8/2018 11:15:36,12/8/2018 11:15:36,12/8/2018 11:15:35,12/8/2018 11:15:35,25.58,25.58,12/8/2018 11:15:16,12/8/2018 11:15:15,26.26,26.26,26.26,26.26,25.87,25.87,0.277,0.277,0.277,0.277,0.14,0.14
12/8/2018 11:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.8,26.08,26.09,27.80,27.84,12/8/2018 11:38:03,12/8/2018 11:38:02,12/8/2018 11:35:04,12/8/2018 11:35:04,26.36,26.31,12/8/2018 11:43:39,12/8/2018 11:43:39,25.46,25.45,25.92,25.90,12/8/2018 11:32:25,12/8/2018 11:32:06,12/8/2018 11:39:57,12/8/2018 11:39:54,25.76,25.71,12/8/2018 11:32:43,12/8/2018 11:32:43,25.75,25.75,27.12,27.13,26.10,26.05,0.1150,0.1140,0.4320,0.4460,0.1100,0.1100,301,561,08DEC2018:11:44:10,11.4,12/8/2018 11:44:08,5.9,12,25.4400,4860,12/8/2018 11:44:13,4740,12/8/2018 11:32:40,4792,12.8,26.76,26.76,26.76,26.76,12/8/2018 11:36:52,12/8/2018 11:36:52,12/8/2018 11:36:52,12/8/2018 11:36:51,26.24,26.24,12/8/2018 11:43:59,12/8/2018 11:43:58,25.87,25.87,25.87,25.86,12/8/2018 11:39:59,12/8/2018 11:39:59,12/8/2018 11:39:58,12/8/2018 11:39:58,25.8,25.8,12/8/2018 11:32:37,12/8/2018 11:32:36,26.44,26.44,26.44,26.44,26.08,26.08,0.208,0.208,0.208,0.208,0.093,0.093
12/8/2018 12:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.9,26.30,26.26,28.24,28.17,12/8/2018 11:53:04,12/8/2018 11:53:04,12/8/2018 11:52:55,12/8/2018 11:52:46,26.66,26.61,12/8/2018 11:52:08,12/8/2018 11:52:08,25.60,25.55,26.04,26.02,12/8/2018 11:46:20,12/8/2018 11:46:21,12/8/2018 11:48:44,12/8/2018 11:48:45,25.84,25.79,12/8/2018 11:46:29,12/8/2018 11:46:29,25.91,25.90,26.96,26.95,26.20,26.15,0.1230,0.1280,0.5700,0.5690,0.1420,0.1420,275,688,08DEC2018:11:52:03,11.8,12/8/2018 11:53:32,6.2,18,24.1200,4920,12/8/2018 11:52:08,4740,12/8/2018 11:58:07,4804,12.7,27.15,27.15,27.15,27.15,12/8/2018 11:53:07,12/8/2018 11:53:06,12/8/2018 11:53:06,12/8/2018 11:53:06,26.52,26.52,12/8/2018 11:52:24,12/8/2018 11:52:23,25.97,25.97,25.97,25.97,12/8/2018 11:48:48,12/8/2018 11:48:48,12/8/2018 11:48:48,12/8/2018 11:48:48,25.88,25.88,12/8/2018 11:46:30,12/8/2018 11:46:29,26.43,26.43,26.43,26.43,26.17,26.17,0.312,0.312,0.312,0.312,0.128,0.128
12/8/2018 12:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.4,25.98,25.97,26.48,26.51,12/8/2018 12:01:37,12/8/2018 12:01:37,12/8/2018 12:00:19,12/8/2018 12:00:19,26.21,26.16,12/8/2018 12:00:04,12/8/2018 12:00:04,25.22,25.21,25.37,25.36,12/8/2018 12:14:47,12/8/2018 12:14:47,12/8/2018 12:09:46,12/8/2018 12:09:47,25.38,25.33,12/8/2018 12:09:57,12/8/2018 12:09:57,25.54,25.52,25.71,25.73,25.76,25.71,0.1810,0.1800,0.2510,0.2530,0.1990,0.1990,70,96,08DEC2018:12:13:19,15.1,12/8/2018 12:08:44,9.0,25,16.5300,4770,12/8/2018 12:00:10,4650,12/8/2018 12:07:58,4710,12.6,26.21,26.21,26.21,26.21,12/8/2018 12:00:01,12/8/2018 12:00:01,12/8/2018 12:00:01,12/8/2018 12:00:01,26.15,26.15,12/8/2018 12:00:17,12/8/2018 12:00:16,25.34,25.34,25.34,25.34,12/8/2018 12:15:00,12/8/2018 12:15:00,12/8/2018 12:15:00,12/8/2018 12:15:00,25.47,25.47,12/8/2018 12:15:00,12/8/2018 12:15:00,25.63,25.63,25.63,25.63,25.75,25.75,0.211,0.211,0.211,0.211,0.194,0.194
12/8/2018 12:30:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.4,26.39,26.40,29.01,28.96,12/8/2018 12:25:45,12/8/2018 12:25:45,12/8/2018 12:25:03,12/8/2018 12:25:02,26.81,26.76,12/8/2018 12:25:45,12/8/2018 12:25:45,25.23,25.21,25.37,25.36,12/8/2018 12:17:19,12/8/2018 12:17:18,12/8/2018 12:17:00,12/8/2018 12:17:01,25.38,25.33,12/8/2018 12:15:12,12/8/2018 12:15:12,25.74,25.73,26.65,26.63,26.04,25.99,0.3280,0.3310,1.1290,1.1150,0.3810,0.3810,371,738,08DEC2018:12:25:42,16.9,12/8/2018 12:29:46,7.1,27,22.9400,4980,12/8/2018 12:24:50,4680,12/8/2018 12:15:01,4822,12.6,27.5,27.5,27.5,27.5,12/8/2018 12:25:12,12/8/2018 12:25:12,12/8/2018 12:25:12,12/8/2018 12:25:12,26.68,26.68,12/8/2018 12:26:09,12/8/2018 12:26:09,25.31,25.31,25.31,25.31,12/8/2018 12:17:31,12/8/2018 12:17:30,12/8/2018 12:17:30,12/8/2018 12:17:30,25.45,25.45,12/8/2018 12:16:01,12/8/2018 12:16:01,26.17,26.17,26.17,26.18,26,26,0.709,0.709,0.709,0.709,0.38,0.38
12/8/2018 12:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.3,26.81,26.80,28.79,28.76,12/8/2018 12:33:05,12/8/2018 12:33:04,12/8/2018 12:38:25,12/8/2018 12:38:24,27.03,26.98,12/8/2018 12:33:01,12/8/2018 12:33:01,25.94,25.93,26.45,26.43,12/8/2018 12:30:52,12/8/2018 12:30:52,12/8/2018 12:41:42,12/8/2018 12:41:41,26.28,26.23,12/8/2018 12:41:11,12/8/2018 12:41:11,26.32,26.32,27.48,27.44,26.67,26.62,0.1480,0.1560,0.5750,0.5860,0.1730,0.1730,514,758,08DEC2018:12:32:13,18.6,12/8/2018 12:43:52,8.5,22,20.5000,4980,12/8/2018 12:32:44,4770,12/8/2018 12:30:05,4910,13.0,27.57,27.57,27.57,27.58,12/8/2018 12:38:26,12/8/2018 12:38:26,12/8/2018 12:38:25,12/8/2018 12:38:25,26.89,26.89,12/8/2018 12:33:14,12/8/2018 12:33:14,26.36,26.36,26.36,26.36,12/8/2018 12:31:50,12/8/2018 12:31:49,12/8/2018 12:31:49,12/8/2018 12:31:49,26.23,26.23,12/8/2018 12:30:01,12/8/2018 12:30:01,26.89,26.89,26.89,26.89,26.64,26.64,0.295,0.295,0.295,0.295,0.163,0.163
12/8/2018 13:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.7,26.41,26.39,27.73,27.71,12/8/2018 12:45:52,12/8/2018 12:45:15,12/8/2018 12:46:54,12/8/2018 12:46:54,26.65,26.60,12/8/2018 12:46:08,12/8/2018 12:46:08,25.40,25.38,25.77,25.81,12/8/2018 12:57:08,12/8/2018 12:57:09,12/8/2018 13:00:00,12/8/2018 12:56:10,25.68,25.63,12/8/2018 12:56:07,12/8/2018 12:56:07,25.87,25.86,26.44,26.45,26.14,26.09,0.2440,0.2450,0.5280,0.5250,0.2450,0.2450,157,376,08DEC2018:12:45:47,18.2,12/8/2018 12:56:30,7.0,16,25.2700,4890,12/8/2018 12:45:01,4710,12/8/2018 12:54:55,4785,12.7,26.85,26.85,26.85,26.85,12/8/2018 12:46:57,12/8/2018 12:46:57,12/8/2018 12:46:57,12/8/2018 12:47:35,26.51,26.51,12/8/2018 12:46:22,12/8/2018 12:46:21,25.64,25.64,25.64,25.64,12/8/2018 12:57:14,12/8/2018 12:57:13,12/8/2018 12:57:13,12/8/2018 12:57:13,25.74,25.74,12/8/2018 12:57:29,12/8/2018 12:57:28,26.16,26.16,26.16,26.16,26.13,26.13,0.364,0.364,0.364,0.364,0.241,0.241
12/8/2018 13:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.65,25.65,26.15,26.20,12/8/2018 13:03:19,12/8/2018 13:10:21,12/8/2018 13:12:27,12/8/2018 13:12:27,25.98,25.93,12/8/2018 13:10:56,12/8/2018 13:10:56,25.24,25.22,25.38,25.41,12/8/2018 13:14:21,12/8/2018 13:14:22,12/8/2018 13:14:23,12/8/2018 13:14:23,25.53,25.48,12/8/2018 13:06:46,12/8/2018 13:06:46,25.48,25.47,25.80,25.83,25.76,25.71,0.0850,0.0860,0.1300,0.1300,0.1160,0.1160,109,153,08DEC2018:13:14:20,12.3,12/8/2018 13:05:17,4.7,358,55.9700,4830,12/8/2018 13:09:56,4680,12/8/2018 13:05:18,4746,12.6,25.81,25.81,25.81,25.81,12/8/2018 13:12:36,12/8/2018 13:12:35,12/8/2018 13:12:35,12/8/2018 13:12:35,25.87,25.87,12/8/2018 13:10:50,12/8/2018 13:11:33,25.38,25.38,25.38,25.38,12/8/2018 13:14:29,12/8/2018 13:14:29,12/8/2018 13:14:29,12/8/2018 13:14:29,25.51,25.51,12/8/2018 13:09:39,12/8/2018 13:09:38,25.65,25.65,25.65,25.65,25.74,25.74,0.08,0.08,0.08,0.081,0.098,0.098
12/8/2018 13:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.43,25.42,26.29,26.33,12/8/2018 13:15:19,12/8/2018 13:16:34,12/8/2018 13:19:52,12/8/2018 13:19:52,25.68,25.63,12/8/2018 13:15:28,12/8/2018 13:15:28,25.06,25.04,25.20,25.24,12/8/2018 13:26:26,12/8/2018 13:26:26,12/8/2018 13:28:05,12/8/2018 13:28:08,25.31,25.26,12/8/2018 13:26:28,12/8/2018 13:26:28,25.25,25.24,25.66,25.70,25.51,25.46,0.1040,0.1040,0.2480,0.2400,0.0910,0.0910,108,148,08DEC2018:13:15:01,13.8,12/8/2018 13:16:34,5.3,352,21.3200,4770,12/8/2018 13:15:16,4710,12/8/2018 13:15:34,4735,12.6,25.82,25.81,25.82,25.82,12/8/2018 13:19:36,12/8/2018 13:19:35,12/8/2018 13:19:35,12/8/2018 13:19:35,25.65,25.66,12/8/2018 13:15:08,12/8/2018 13:15:08,25.15,25.15,25.15,25.15,12/8/2018 13:28:18,12/8/2018 13:28:18,12/8/2018 13:28:17,12/8/2018 13:28:17,25.28,25.28,12/8/2018 13:28:48,12/8/2018 13:28:48,25.46,25.46,25.46,25.46,25.49,25.49,0.156,0.156,0.156,0.156,0.075,0.075
12/8/2018 13:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.1,25.14,25.14,26.03,26.07,12/8/2018 13:34:39,12/8/2018 13:34:39,12/8/2018 13:35:22,12/8/2018 13:35:21,25.46,25.41,12/8/2018 13:44:35,12/8/2018 13:44:35,24.88,24.89,25.16,25.22,12/8/2018 13:38:17,12/8/2018 13:38:12,12/8/2018 13:39:40,12/8/2018 13:39:40,25.09,25.04,12/8/2018 13:37:19,12/8/2018 13:37:19,25.00,24.99,25.50,25.55,25.28,25.23,0.0520,0.0530,0.2140,0.2080,0.0920,0.0920,118,141,08DEC2018:13:41:54,7.0,12/8/2018 13:37:11,3.4,346,21.9600,4770,12/8/2018 13:33:27,4710,12/8/2018 13:30:02,4736,12.6,25.49,25.49,25.49,25.49,12/8/2018 13:35:28,12/8/2018 13:35:28,12/8/2018 13:35:27,12/8/2018 13:35:27,25.39,25.4,12/8/2018 13:30:07,12/8/2018 13:30:06,25.07,25.07,25.07,25.07,12/8/2018 13:38:38,12/8/2018 13:38:38,12/8/2018 13:38:38,12/8/2018 13:38:37,25.06,25.06,12/8/2018 13:39:35,12/8/2018 13:39:34,25.26,25.26,25.26,25.26,25.26,25.26,0.116,0.116,0.116,0.116,0.082,0.082
12/8/2018 14:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.08,25.07,26.15,26.19,12/8/2018 13:45:37,12/8/2018 13:45:37,12/8/2018 13:46:11,12/8/2018 13:46:10,25.38,25.33,12/8/2018 13:47:09,12/8/2018 13:47:09,24.57,24.57,24.91,24.96,12/8/2018 13:57:05,12/8/2018 13:57:05,12/8/2018 13:57:27,12/8/2018 13:57:25,24.86,24.81,12/8/2018 13:57:27,12/8/2018 13:57:27,24.92,24.91,25.33,25.38,25.18,25.13,0.0940,0.0940,0.2690,0.2650,0.1190,0.1190,119,131,08DEC2018:13:45:07,10.5,12/8/2018 13:55:10,5.8,345,14.4800,4770,12/8/2018 13:46:20,4680,12/8/2018 13:55:11,4731,12.6,25.56,25.56,25.56,25.57,12/8/2018 13:46:14,12/8/2018 13:46:14,12/8/2018 13:46:13,12/8/2018 13:46:13,25.29,25.29,12/8/2018 13:45:01,12/8/2018 13:45:01,24.83,24.83,24.83,24.83,12/8/2018 13:57:34,12/8/2018 13:57:34,12/8/2018 13:57:34,12/8/2018 13:57:34,24.94,24.94,12/8/2018 13:57:19,12/8/2018 13:57:19,25.14,25.14,25.14,25.14,25.16,25.16,0.162,0.162,0.162,0.162,0.098,0.098
12/8/2018 14:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.08,25.07,25.71,25.74,12/8/2018 14:07:59,12/8/2018 14:07:59,12/8/2018 14:08:39,12/8/2018 14:08:39,25.38,25.33,12/8/2018 14:14:06,12/8/2018 14:14:06,24.75,24.73,24.91,24.94,12/8/2018 14:00:26,12/8/2018 14:00:34,12/8/2018 14:00:55,12/8/2018 14:00:52,24.93,24.88,12/8/2018 14:12:14,12/8/2018 14:12:14,24.94,24.93,25.23,25.27,25.20,25.15,0.0780,0.0800,0.1830,0.1830,0.1090,0.1090,113,124,08DEC2018:14:10:23,10.5,12/8/2018 14:01:35,5.3,336,17.3300,4770,12/8/2018 14:03:08,4680,12/8/2018 14:01:38,4732,12.6,25.36,25.36,25.36,25.36,12/8/2018 14:08:41,12/8/2018 14:08:41,12/8/2018 14:08:40,12/8/2018 14:08:40,25.29,25.29,12/8/2018 14:14:43,12/8/2018 14:14:42,24.85,24.85,24.85,24.85,12/8/2018 14:00:40,12/8/2018 14:00:40,12/8/2018 14:00:39,12/8/2018 14:00:39,24.93,24.93,12/8/2018 14:01:11,12/8/2018 14:01:10,25.09,25.09,25.09,25.09,25.17,25.17,0.111,0.111,0.111,0.111,0.091,0.091
12/8/2018 14:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.20,25.21,25.74,25.76,12/8/2018 14:29:16,12/8/2018 14:29:18,12/8/2018 14:22:16,12/8/2018 14:22:15,25.61,25.56,12/8/2018 14:23:06,12/8/2018 14:23:06,24.53,24.52,24.75,24.81,12/8/2018 14:17:00,12/8/2018 14:16:00,12/8/2018 14:16:50,12/8/2018 14:16:46,24.78,24.73,12/8/2018 14:16:10,12/8/2018 14:16:10,24.94,24.93,25.22,25.26,25.22,25.17,0.1720,0.1770,0.2050,0.2020,0.1950,0.1950,138,169,08DEC2018:14:24:35,9.9,12/8/2018 14:24:26,5.1,336,16.0400,4770,12/8/2018 14:16:54,4710,12/8/2018 14:15:01,4743,12.6,25.39,25.39,25.39,25.39,12/8/2018 14:22:27,12/8/2018 14:22:26,12/8/2018 14:22:26,12/8/2018 14:22:26,25.47,25.47,12/8/2018 14:23:47,12/8/2018 14:23:47,24.67,24.67,24.67,24.67,12/8/2018 14:17:05,12/8/2018 14:17:05,12/8/2018 14:17:04,12/8/2018 14:17:04,24.83,24.83,12/8/2018 14:17:38,12/8/2018 14:17:37,25.09,25.09,25.09,25.09,25.2,25.2,0.175,0.175,0.175,0.175,0.183,0.183
12/8/2018 14:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.26,25.25,25.84,25.89,12/8/2018 14:32:53,12/8/2018 14:31:40,12/8/2018 14:32:16,12/8/2018 14:32:17,25.61,25.56,12/8/2018 14:32:03,12/8/2018 14:32:03,24.77,24.77,24.88,24.93,12/8/2018 14:37:28,12/8/2018 14:37:29,12/8/2018 14:37:21,12/8/2018 14:37:09,24.94,24.89,12/8/2018 14:37:21,12/8/2018 14:37:21,25.11,25.11,25.33,25.37,25.38,25.33,0.1000,0.0990,0.1930,0.1950,0.1220,0.1220,107,142,08DEC2018:14:30:01,11.8,12/8/2018 14:44:37,5.8,335,14.9100,4770,12/8/2018 14:30:14,4680,12/8/2018 14:44:29,4738,12.6,25.52,25.51,25.52,25.52,12/8/2018 14:33:05,12/8/2018 14:33:04,12/8/2018 14:33:04,12/8/2018 14:33:04,25.46,25.46,12/8/2018 14:32:14,12/8/2018 14:32:14,24.85,24.84,24.84,24.85,12/8/2018 14:37:34,12/8/2018 14:37:34,12/8/2018 14:37:34,12/8/2018 14:37:33,24.93,24.93,12/8/2018 14:37:50,12/8/2018 14:37:49,25.23,25.23,25.23,25.23,25.36,25.36,0.137,0.137,0.137,0.137,0.109,0.109
12/8/2018 15:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.6,25.09,25.07,25.45,25.46,12/8/2018 14:45:01,12/8/2018 14:45:01,12/8/2018 14:45:01,12/8/2018 14:45:01,25.39,25.34,12/8/2018 14:45:11,12/8/2018 14:45:11,24.41,24.38,24.69,24.71,12/8/2018 14:58:54,12/8/2018 14:59:23,12/8/2018 15:00:00,12/8/2018 15:00:00,24.64,24.59,12/8/2018 14:59:21,12/8/2018 14:59:21,24.74,24.72,24.96,25.00,24.97,24.92,0.1320,0.1330,0.1260,0.1210,0.1200,0.1200,78,95,08DEC2018:14:45:33,12.5,12/8/2018 14:57:16,7.3,347,16.7000,4740,12/8/2018 14:45:01,4680,12/8/2018 14:45:14,4717,12.6,25.29,25.29,25.29,25.29,12/8/2018 14:45:01,12/8/2018 14:45:01,12/8/2018 14:45:01,12/8/2018 14:45:01,25.3,25.3,12/8/2018 14:45:11,12/8/2018 14:45:11,24.62,24.62,24.62,24.62,12/8/2018 15:00:00,12/8/2018 15:00:00,12/8/2018 15:00:00,12/8/2018 15:00:00,24.62,24.62,12/8/2018 14:59:54,12/8/2018 14:59:53,24.86,24.86,24.86,24.86,24.96,24.96,0.113,0.113,0.113,0.113,0.106,0.106
12/8/2018 15:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.71,24.70,24.93,24.95,12/8/2018 15:06:03,12/8/2018 15:06:03,12/8/2018 15:01:08,12/8/2018 15:01:07,25.01,24.96,12/8/2018 15:06:03,12/8/2018 15:06:03,24.19,24.16,24.45,24.45,12/8/2018 15:12:31,12/8/2018 15:12:57,12/8/2018 15:13:51,12/8/2018 15:13:52,24.34,24.29,12/8/2018 15:12:12,12/8/2018 15:12:12,24.39,24.37,24.67,24.70,24.61,24.56,0.1140,0.1160,0.1110,0.1110,0.1420,0.1420,62,69,08DEC2018:15:03:03,13.6,12/8/2018 15:01:31,7.5,359,15.1400,4740,12/8/2018 15:00:10,4650,12/8/2018 15:01:39,4701,12.5,24.78,24.78,24.78,24.78,12/8/2018 15:06:16,12/8/2018 15:06:15,12/8/2018 15:06:15,12/8/2018 15:06:15,24.92,24.92,12/8/2018 15:06:23,12/8/2018 15:06:22,24.35,24.35,24.35,24.35,12/8/2018 15:14:01,12/8/2018 15:14:02,12/8/2018 15:14:02,12/8/2018 15:14:00,24.39,24.39,12/8/2018 15:12:44,12/8/2018 15:12:43,24.54,24.54,24.54,24.54,24.59,24.59,0.097,0.097,0.097,0.097,0.13,0.13
12/8/2018 15:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.1,24.61,24.61,24.71,24.75,12/8/2018 15:19:32,12/8/2018 15:19:38,12/8/2018 15:19:39,12/8/2018 15:19:42,25.01,24.96,12/8/2018 15:19:36,12/8/2018 15:19:36,23.93,23.92,24.01,24.05,12/8/2018 15:28:25,12/8/2018 15:29:09,12/8/2018 15:28:25,12/8/2018 15:28:24,24.12,24.07,12/8/2018 15:29:05,12/8/2018 15:29:05,24.20,24.18,24.37,24.41,24.42,24.37,0.1260,0.1280,0.1360,0.1350,0.1300,0.1300,51,64,08DEC2018:15:15:58,12.1,12/8/2018 15:24:50,7.9,353,12.4900,4740,12/8/2018 15:15:59,4650,12/8/2018 15:18:45,4691,12.5,24.66,24.66,24.66,24.66,12/8/2018 15:19:49,12/8/2018 15:19:49,12/8/2018 15:19:48,12/8/2018 15:19:47,24.83,24.83,12/8/2018 15:19:55,12/8/2018 15:19:54,24.01,24.01,24.01,24.01,12/8/2018 15:28:35,12/8/2018 15:28:34,12/8/2018 15:28:34,12/8/2018 15:28:34,24.18,24.18,12/8/2018 15:29:28,12/8/2018 15:29:21,24.29,24.29,24.29,24.29,24.4,24.4,0.124,0.124,0.124,0.124,0.118,0.118
12/8/2018 15:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.43,24.42,24.45,24.49,12/8/2018 15:30:29,12/8/2018 15:30:28,12/8/2018 15:30:31,12/8/2018 15:30:29,24.64,24.59,12/8/2018 15:30:28,12/8/2018 15:30:28,23.81,23.78,23.99,24.05,12/8/2018 15:32:52,12/8/2018 15:32:53,12/8/2018 15:35:50,12/8/2018 15:35:48,23.82,23.77,12/8/2018 15:36:25,12/8/2018 15:36:25,23.98,23.96,24.17,24.20,24.20,24.15,0.1190,0.1210,0.0870,0.0850,0.1520,0.1520,38,48,08DEC2018:15:38:44,12.5,12/8/2018 15:30:14,7.3,357,14.5400,4710,12/8/2018 15:30:29,4650,12/8/2018 15:30:04,4684,12.5,24.43,24.43,24.43,24.43,12/8/2018 15:30:43,12/8/2018 15:30:42,12/8/2018 15:30:42,12/8/2018 15:30:42,24.55,24.55,12/8/2018 15:31:00,12/8/2018 15:30:59,23.94,23.94,23.94,23.94,12/8/2018 15:35:58,12/8/2018 15:35:58,12/8/2018 15:35:57,12/8/2018 15:35:57,23.87,23.87,12/8/2018 15:36:02,12/8/2018 15:36:01,24.08,24.08,24.08,24.08,24.17,24.17,0.094,0.094,0.094,0.095,0.136,0.136
12/8/2018 16:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.01,23.98,24.16,24.19,12/8/2018 15:45:01,12/8/2018 15:45:01,12/8/2018 15:46:43,12/8/2018 15:46:43,24.19,24.14,12/8/2018 15:47:02,12/8/2018 15:47:02,23.31,23.28,23.58,23.62,12/8/2018 15:59:16,12/8/2018 15:59:16,12/8/2018 15:59:19,12/8/2018 15:59:16,23.59,23.54,12/8/2018 15:58:53,12/8/2018 15:58:53,23.74,23.72,23.92,23.94,23.91,23.86,0.1330,0.1330,0.1190,0.1180,0.1190,0.1190,29,35,08DEC2018:15:45:01,11.6,12/8/2018 15:59:20,5.7,15,11.4500,4710,12/8/2018 15:45:07,4650,12/8/2018 15:45:02,4681,12.5,24.07,24.07,24.07,24.07,12/8/2018 15:46:42,12/8/2018 15:46:41,12/8/2018 15:46:41,12/8/2018 15:46:41,24.09,24.09,12/8/2018 15:47:02,12/8/2018 15:47:02,23.54,23.54,23.54,23.54,12/8/2018 15:58:46,12/8/2018 15:58:46,12/8/2018 15:58:46,12/8/2018 15:58:46,23.68,23.68,12/8/2018 15:59:01,12/8/2018 15:59:00,23.83,23.83,23.83,23.83,23.89,23.89,0.118,0.118,0.118,0.118,0.108,0.108
12/8/2018 16:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.95,23.94,23.90,23.93,12/8/2018 16:00:05,12/8/2018 16:00:02,12/8/2018 16:00:05,12/8/2018 16:00:03,24.19,24.14,12/8/2018 16:00:06,12/8/2018 16:00:06,23.05,23.02,23.46,23.47,12/8/2018 16:00:44,12/8/2018 16:00:44,12/8/2018 16:03:03,12/8/2018 16:03:03,23.52,23.47,12/8/2018 16:00:43,12/8/2018 16:00:43,23.61,23.59,23.72,23.74,23.80,23.75,0.1480,0.1510,0.0880,0.0870,0.1160,0.1160,28,35,08DEC2018:16:14:24,9.2,12/8/2018 16:04:48,5.5,9,15.1000,4710,12/8/2018 16:00:23,4650,12/8/2018 16:01:31,4676,12.4,23.89,23.89,23.89,23.89,12/8/2018 16:00:12,12/8/2018 16:00:12,12/8/2018 16:00:12,12/8/2018 16:00:11,23.97,23.97,12/8/2018 16:11:42,12/8/2018 16:11:41,23.44,23.44,23.44,23.44,12/8/2018 16:03:09,12/8/2018 16:03:09,12/8/2018 16:03:09,12/8/2018 16:03:09,23.5,23.5,12/8/2018 16:10:06,12/8/2018 16:10:06,23.66,23.66,23.66,23.66,23.78,23.78,0.099,0.099,0.099,0.1,0.084,0.084
12/8/2018 16:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.91,23.90,23.91,23.93,12/8/2018 16:25:05,12/8/2018 16:25:05,12/8/2018 16:20:20,12/8/2018 16:19:59,24.04,23.99,12/8/2018 16:17:17,12/8/2018 16:17:17,23.15,23.14,23.48,23.53,12/8/2018 16:21:23,12/8/2018 16:21:23,12/8/2018 16:21:25,12/8/2018 16:21:25,23.52,23.47,12/8/2018 16:21:21,12/8/2018 16:21:21,23.64,23.62,23.74,23.77,23.83,23.78,0.1230,0.1240,0.0850,0.0810,0.0970,0.0970,44,53,08DEC2018:16:21:33,8.1,12/8/2018 16:20:03,5.0,346,16.7500,4710,12/8/2018 16:15:52,4650,12/8/2018 16:15:02,4678,12.4,23.85,23.85,23.85,23.85,12/8/2018 16:18:53,12/8/2018 16:18:52,12/8/2018 16:18:52,12/8/2018 16:18:52,23.94,23.94,12/8/2018 16:20:34,12/8/2018 16:20:33,23.48,23.48,23.48,23.47,12/8/2018 16:21:30,12/8/2018 16:21:30,12/8/2018 16:21:30,12/8/2018 16:21:29,23.64,23.64,12/8/2018 16:21:35,12/8/2018 16:21:34,23.69,23.69,23.69,23.69,23.8,23.8,0.082,0.082,0.082,0.082,0.067,0.067
12/8/2018 16:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.73,23.72,23.69,23.71,12/8/2018 16:34:49,12/8/2018 16:34:56,12/8/2018 16:34:55,12/8/2018 16:30:01,23.89,23.84,12/8/2018 16:30:12,12/8/2018 16:30:12,22.85,22.84,23.04,23.09,12/8/2018 16:40:48,12/8/2018 16:40:47,12/8/2018 16:40:48,12/8/2018 16:40:48,23.15,23.10,12/8/2018 16:40:53,12/8/2018 16:40:53,23.37,23.34,23.39,23.42,23.55,23.50,0.1810,0.1830,0.1660,0.1640,0.1870,0.1870,15,27,08DEC2018:16:30:01,7.0,12/8/2018 16:34:23,4.8,342,11.7300,4680,12/8/2018 16:30:01,2340,12/8/2018 16:42:45,4317,12.4,23.7,23.7,23.7,23.7,12/8/2018 16:30:01,12/8/2018 16:35:03,12/8/2018 16:35:03,12/8/2018 16:35:02,23.83,23.83,12/8/2018 16:32:26,12/8/2018 16:32:25,23.08,23.08,23.08,23.08,12/8/2018 16:42:22,12/8/2018 16:42:22,12/8/2018 16:42:21,12/8/2018 16:42:21,23.19,23.19,12/8/2018 16:42:39,12/8/2018 16:42:32,23.39,23.39,23.39,23.39,23.53,23.53,0.165,0.165,0.165,0.165,0.173,0.173
12/8/2018 17:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.5,23.25,23.23,23.22,23.25,12/8/2018 16:45:15,12/8/2018 16:45:17,12/8/2018 16:45:01,12/8/2018 16:45:08,23.44,23.39,12/8/2018 16:45:49,12/8/2018 16:45:49,22.20,22.18,22.45,22.47,12/8/2018 16:58:35,12/8/2018 16:58:35,12/8/2018 16:57:45,12/8/2018 16:58:12,22.47,22.42,12/8/2018 16:58:34,12/8/2018 16:58:34,22.86,22.83,22.85,22.88,23.02,22.97,0.2540,0.2550,0.2290,0.2300,0.2460,0.2460,5,7,08DEC2018:16:45:01,7.0,12/8/2018 16:50:26,4.5,359,9.2900,2370,12/8/2018 16:45:01,2340,12/8/2018 16:45:02,2368,12.4,23.23,23.23,23.23,23.23,12/8/2018 16:45:29,12/8/2018 16:45:28,12/8/2018 16:45:28,12/8/2018 16:45:28,23.34,23.34,12/8/2018 16:45:01,12/8/2018 16:45:01,22.43,22.43,22.43,22.42,12/8/2018 16:57:50,12/8/2018 16:57:50,12/8/2018 16:57:50,12/8/2018 16:57:50,22.57,22.57,12/8/2018 16:58:44,12/8/2018 16:58:44,22.86,22.86,22.86,22.86,23.01,23.01,0.23,0.23,0.23,0.23,0.228,0.228
12/8/2018 17:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.1,22.89,22.86,22.67,22.69,12/8/2018 17:00:09,12/8/2018 17:00:08,12/8/2018 17:00:09,12/8/2018 17:00:09,23.07,23.02,12/8/2018 17:02:00,12/8/2018 17:02:00,21.64,21.61,22.09,22.11,12/8/2018 17:04:34,12/8/2018 17:04:34,12/8/2018 17:04:35,12/8/2018 17:04:47,21.95,21.90,12/8/2018 17:04:47,12/8/2018 17:04:47,22.49,22.47,22.42,22.45,22.65,22.60,0.2380,0.2410,0.1310,0.1300,0.1710,0.1710,1,3,08DEC2018:17:00:01,6.4,12/8/2018 17:02:10,3.8,4,13.8800,2370,12/8/2018 17:00:01,2340,12/8/2018 17:00:03,2366,12.4,22.74,22.74,22.74,22.74,12/8/2018 17:02:05,12/8/2018 17:02:04,12/8/2018 17:02:04,12/8/2018 17:02:04,22.92,22.92,12/8/2018 17:02:12,12/8/2018 17:02:11,21.96,21.96,21.96,21.96,12/8/2018 17:04:46,12/8/2018 17:04:46,12/8/2018 17:04:46,12/8/2018 17:04:46,22.14,22.14,12/8/2018 17:05:00,12/8/2018 17:04:59,22.46,22.46,22.46,22.46,22.63,22.63,0.158,0.158,0.158,0.159,0.141,0.141
12/8/2018 17:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.1,22.83,22.82,22.59,22.62,12/8/2018 17:16:40,12/8/2018 17:16:39,12/8/2018 17:16:39,12/8/2018 17:16:48,22.99,22.94,12/8/2018 17:16:07,12/8/2018 17:16:07,21.69,21.67,21.98,22.05,12/8/2018 17:25:19,12/8/2018 17:25:19,12/8/2018 17:25:20,12/8/2018 17:25:19,22.02,21.97,12/8/2018 17:25:19,12/8/2018 17:25:19,22.50,22.47,22.42,22.45,22.65,22.60,0.1830,0.1850,0.1100,0.1090,0.1540,0.1540,0,0,08DEC2018:17:15:01,6.6,12/8/2018 17:23:02,4.0,352,11.0800,2370,12/8/2018 17:15:01,2340,12/8/2018 17:15:02,2365,12.4,22.7,22.7,22.7,22.7,12/8/2018 17:16:51,12/8/2018 17:16:50,12/8/2018 17:16:50,12/8/2018 17:16:50,22.9,22.9,12/8/2018 17:16:59,12/8/2018 17:16:58,21.98,21.98,21.98,21.98,12/8/2018 17:25:25,12/8/2018 17:25:24,12/8/2018 17:25:24,12/8/2018 17:25:24,22.21,22.21,12/8/2018 17:25:37,12/8/2018 17:25:37,22.46,22.46,22.46,22.46,22.63,22.63,0.134,0.133,0.134,0.134,0.134,0.134
12/8/2018 17:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.51,22.50,22.37,22.39,12/8/2018 17:30:59,12/8/2018 17:30:59,12/8/2018 17:31:00,12/8/2018 17:31:00,22.77,22.72,12/8/2018 17:30:51,12/8/2018 17:30:51,21.39,21.36,21.61,21.65,12/8/2018 17:42:18,12/8/2018 17:42:18,12/8/2018 17:44:23,12/8/2018 17:44:23,21.72,21.67,12/8/2018 17:42:18,12/8/2018 17:42:18,22.03,22.00,21.99,22.01,22.19,22.14,0.2070,0.2090,0.1690,0.1680,0.1920,0.1920,-0,0,08DEC2018:17:30:02,6.1,12/8/2018 17:35:43,3.4,7,10.6700,2370,12/8/2018 17:30:02,2340,12/8/2018 17:30:01,2362,12.4,22.41,22.41,22.41,22.41,12/8/2018 17:31:09,12/8/2018 17:31:08,12/8/2018 17:31:08,12/8/2018 17:31:08,22.61,22.61,12/8/2018 17:31:15,12/8/2018 17:31:14,21.63,21.63,21.63,21.63,12/8/2018 17:43:57,12/8/2018 17:43:56,12/8/2018 17:43:56,12/8/2018 17:43:56,21.84,21.84,12/8/2018 17:43:59,12/8/2018 17:43:59,22.01,22.01,22.01,22.01,22.18,22.18,0.177,0.176,0.177,0.177,0.183,0.182
12/8/2018 18:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.41,22.40,22.27,22.29,12/8/2018 17:52:02,12/8/2018 17:52:01,12/8/2018 17:50:58,12/8/2018 17:50:57,22.62,22.57,12/8/2018 17:52:05,12/8/2018 17:52:05,21.45,21.41,21.61,21.65,12/8/2018 17:46:05,12/8/2018 17:46:05,12/8/2018 17:46:07,12/8/2018 17:46:06,21.72,21.67,12/8/2018 17:45:35,12/8/2018 17:45:35,22.00,21.97,21.90,21.92,22.15,22.10,0.1990,0.2030,0.1460,0.1430,0.1830,0.1830,-0,-0,08DEC2018:17:45:01,5.9,12/8/2018 17:48:45,3.4,355,12.8200,2370,12/8/2018 17:45:01,2340,12/8/2018 17:45:02,2361,12.4,22.27,22.27,22.27,22.27,12/8/2018 17:51:05,12/8/2018 17:51:05,12/8/2018 17:51:05,12/8/2018 17:51:05,22.48,22.48,12/8/2018 17:52:33,12/8/2018 17:52:32,21.62,21.62,21.62,21.62,12/8/2018 17:46:14,12/8/2018 17:46:13,12/8/2018 17:46:13,12/8/2018 17:46:13,21.82,21.82,12/8/2018 17:46:19,12/8/2018 17:46:19,21.95,21.95,21.95,21.95,22.12,22.12,0.156,0.156,0.156,0.157,0.161,0.161
12/8/2018 18:15:00,15min,Peter Sinks,UCC,270,21.3,22.4,19.4,22.33,22.28,22.15,22.15,12/8/2018 18:02:46,12/8/2018 18:02:45,12/8/2018 18:02:09,12/8/2018 18:01:51,22.62,22.57,12/8/2018 18:02:13,12/8/2018 18:02:13,18.69,18.53,19.47,19.50,12/8/2018 18:11:38,12/8/2018 18:11:38,12/8/2018 18:13:13,12/8/2018 18:13:13,19.33,19.28,12/8/2018 18:13:09,12/8/2018 18:13:09,21.23,21.20,21.15,21.17,21.40,21.35,0.9850,0.9790,0.8170,0.8130,0.9190,0.9190,-0,-0,08DEC2018:18:01:20,4.6,12/8/2018 18:14:34,2.0,3,13.3800,2370,12/8/2018 18:00:02,2340,12/8/2018 18:00:01,2359,12.4,22.21,22.21,22.21,22.21,12/8/2018 18:02:20,12/8/2018 18:02:20,12/8/2018 18:02:20,12/8/2018 18:02:20,22.52,22.52,12/8/2018 18:02:52,12/8/2018 18:02:52,19.3,19.3,19.3,19.29,12/8/2018 18:13:17,12/8/2018 18:13:16,12/8/2018 18:13:16,12/8/2018 18:13:16,19.48,19.48,12/8/2018 18:13:24,12/8/2018 18:13:23,21.2,21.2,21.2,21.2,21.39,21.39,0.869,0.868,0.869,0.869,0.904,0.904
12/8/2018 18:30:00,15min,Peter Sinks,UCC,270,18.8,21.5,14.4,21.63,21.64,21.27,21.33,12/8/2018 18:17:34,12/8/2018 18:17:41,12/8/2018 18:22:05,12/8/2018 18:22:05,21.80,21.75,12/8/2018 18:17:35,12/8/2018 18:17:35,13.32,13.58,14.55,14.67,12/8/2018 18:28:27,12/8/2018 18:28:09,12/8/2018 18:30:00,12/8/2018 18:30:00,14.10,14.06,12/8/2018 18:28:10,12/8/2018 18:28:10,18.68,18.66,18.89,18.96,18.87,18.83,2.5300,2.5150,2.0250,1.9740,2.4860,2.4850,-0,-0,08DEC2018:18:15:08,6.6,12/8/2018 18:18:40,2.7,10,18.7800,2370,12/8/2018 18:15:02,2340,12/8/2018 18:15:01,2355,12.3,21.26,21.26,21.26,21.26,12/8/2018 18:22:14,12/8/2018 18:22:14,12/8/2018 18:22:13,12/8/2018 18:22:13,21.64,21.64,12/8/2018 18:17:53,12/8/2018 18:17:53,14.41,14.41,14.4,14.4,12/8/2018 18:28:15,12/8/2018 18:28:14,12/8/2018 18:28:14,12/8/2018 18:28:14,14.37,14.37,12/8/2018 18:28:32,12/8/2018 18:28:31,18.85,18.85,18.85,18.84,18.96,18.95,2.18,2.18,2.182,2.183,2.415,2.416
12/8/2018 18:45:00,15min,Peter Sinks,UCC,270,13.1,16.0,10.5,16.68,16.64,15.49,15.53,12/8/2018 18:30:58,12/8/2018 18:30:58,12/8/2018 18:31:00,12/8/2018 18:31:00,16.64,16.59,12/8/2018 18:30:59,12/8/2018 18:30:59,9.92,9.90,10.58,10.66,12/8/2018 18:39:41,12/8/2018 18:39:41,12/8/2018 18:43:51,12/8/2018 18:43:51,10.22,10.18,12/8/2018 18:39:45,12/8/2018 18:39:45,13.06,13.02,12.93,12.97,13.17,13.13,1.8510,1.8340,1.5410,1.5570,1.7430,1.7420,-0,-0,08DEC2018:18:30:01,3.1,12/8/2018 18:31:40,0.7,242,69.5700,2370,12/8/2018 18:30:01,2340,12/8/2018 18:30:02,2350,12.3,15.91,15.9,15.91,15.91,12/8/2018 18:31:02,12/8/2018 18:31:01,12/8/2018 18:31:01,12/8/2018 18:31:01,16.02,16.02,12/8/2018 18:31:05,12/8/2018 18:31:04,10.72,10.73,10.72,10.71,12/8/2018 18:39:54,12/8/2018 18:39:54,12/8/2018 18:39:54,12/8/2018 18:39:54,10.36,10.35,12/8/2018 18:39:57,12/8/2018 18:39:56,13.02,13.02,13.02,13.02,13.2,13.2,1.644,1.643,1.644,1.644,1.714,1.714
12/8/2018 19:00:00,15min,Peter Sinks,UCC,270,9.1,11.8,6.9,12.26,12.23,11.08,11.13,12/8/2018 18:47:22,12/8/2018 18:47:22,12/8/2018 18:45:01,12/8/2018 18:45:09,12.16,12.12,12/8/2018 18:45:02,12/8/2018 18:45:02,6.55,6.35,6.81,6.79,12/8/2018 18:56:44,12/8/2018 18:56:39,12/8/2018 18:56:47,12/8/2018 18:54:25,6.94,6.90,12/8/2018 18:55:06,12/8/2018 18:55:06,9.06,9.01,8.76,8.80,9.16,9.12,1.1920,1.2200,1.0240,1.0500,1.0840,1.0840,-0,-0,08DEC2018:18:45:04,1.3,12/8/2018 18:47:56,0.2,135,50.4200,2370,12/8/2018 18:45:02,2340,12/8/2018 18:45:01,2351,12.3,11.5,11.5,11.5,11.5,12/8/2018 18:45:01,12/8/2018 18:45:01,12/8/2018 18:45:01,12/8/2018 18:45:01,12.08,12.09,12/8/2018 18:45:06,12/8/2018 18:45:06,6.786,6.795,6.787,6.781,12/8/2018 18:56:51,12/8/2018 18:56:50,12/8/2018 18:56:50,12/8/2018 18:56:50,7.08,7.08,12/8/2018 18:55:19,12/8/2018 18:55:18,8.94,8.94,8.94,8.93,9.2,9.2,1.062,1.06,1.061,1.061,1.089,1.087
12/8/2018 19:15:00,15min,Peter Sinks,UCC,270,9.7,11.6,7.7,12.03,12.21,10.76,10.67,12/8/2018 19:13:18,12/8/2018 19:13:16,12/8/2018 19:13:14,12/8/2018 19:13:15,12.01,11.97,12/8/2018 19:13:20,12/8/2018 19:13:20,7.50,7.24,7.34,7.31,12/8/2018 19:00:12,12/8/2018 19:02:31,12/8/2018 19:02:37,12/8/2018 19:02:37,7.69,7.65,12/8/2018 19:00:17,12/8/2018 19:00:17,9.68,9.67,8.85,8.87,9.73,9.69,1.1000,1.1600,0.8970,0.8810,1.0880,1.0870,-0,-0,08DEC2018:19:00:02,1.1,12/8/2018 19:14:49,0.1,295,22.7400,2370,12/8/2018 19:00:01,2340,12/8/2018 19:00:02,2362,12.3,11.37,11.37,11.37,11.37,12/8/2018 19:13:27,12/8/2018 19:13:27,12/8/2018 19:13:27,12/8/2018 19:13:26,11.88,11.88,12/8/2018 19:13:44,12/8/2018 19:13:43,7.469,7.474,7.47,7.467,12/8/2018 19:02:45,12/8/2018 19:02:44,12/8/2018 19:02:44,12/8/2018 19:02:44,7.933,7.933,12/8/2018 19:00:35,12/8/2018 19:00:34,9.25,9.25,9.25,9.25,9.68,9.68,0.984,0.983,0.984,0.984,1.071,1.071
12/8/2018 19:30:00,15min,Peter Sinks,UCC,270,10.3,10.9,9.6,11.19,11.25,10.32,10.60,12/8/2018 19:18:31,12/8/2018 19:18:29,12/8/2018 19:18:46,12/8/2018 19:25:14,11.27,11.22,12/8/2018 19:18:25,12/8/2018 19:18:25,9.48,9.18,9.29,9.27,12/8/2018 19:15:06,12/8/2018 19:15:04,12/8/2018 19:15:39,12/8/2018 19:15:39,9.70,9.66,12/8/2018 19:27:42,12/8/2018 19:27:42,10.26,10.25,9.87,10.01,10.32,10.28,0.4240,0.4550,0.2240,0.2810,0.3940,0.3940,-0,-0,08DEC2018:19:15:01,1.3,12/8/2018 19:15:51,0.1,140,8.0600,2370,12/8/2018 19:15:01,2340,12/8/2018 19:15:02,2365,12.3,10.74,10.74,10.74,10.74,12/8/2018 19:18:39,12/8/2018 19:18:38,12/8/2018 19:18:38,12/8/2018 19:18:38,11.11,11.11,12/8/2018 19:18:54,12/8/2018 19:18:54,9.42,9.42,9.42,9.42,12/8/2018 19:15:15,12/8/2018 19:15:14,12/8/2018 19:15:14,12/8/2018 19:15:14,9.75,9.75,12/8/2018 19:29:13,12/8/2018 19:29:12,10.1,10.1,10.1,10.1,10.31,10.31,0.316,0.315,0.315,0.316,0.373,0.374
12/8/2018 19:45:00,15min,Peter Sinks,UCC,270,11.2,11.9,9.9,12.03,12.32,11.69,11.66,12/8/2018 19:44:59,12/8/2018 19:44:57,12/8/2018 19:45:00,12/8/2018 19:45:00,12.16,12.12,12/8/2018 19:44:58,12/8/2018 19:44:58,10.09,10.18,9.76,9.99,12/8/2018 19:30:01,12/8/2018 19:30:01,12/8/2018 19:30:01,12/8/2018 19:30:01,10.07,10.03,12/8/2018 19:30:01,12/8/2018 19:30:01,11.16,11.27,10.90,10.95,11.21,11.16,0.4630,0.5240,0.5100,0.4420,0.4690,0.4690,-0,-0,08DEC2018:19:30:02,1.3,12/8/2018 19:44:35,0.2,211,30.0400,2400,12/8/2018 19:33:40,2340,12/8/2018 19:30:09,2372,12.3,11.86,11.86,11.86,11.86,12/8/2018 19:45:00,12/8/2018 19:45:00,12/8/2018 19:45:00,12/8/2018 19:45:00,11.89,11.89,12/8/2018 19:37:23,12/8/2018 19:37:22,9.89,9.9,9.9,9.9,12/8/2018 19:30:01,12/8/2018 19:30:01,12/8/2018 19:30:01,12/8/2018 19:30:01,9.84,9.85,12/8/2018 19:30:01,12/8/2018 19:30:01,11.05,11.05,11.05,11.05,11.15,11.15,0.472,0.472,0.472,0.472,0.475,0.475
12/8/2018 20:00:00,15min,Peter Sinks,UCC,270,13.9,15.3,11.7,15.25,15.64,15.25,15.33,12/8/2018 19:53:51,12/8/2018 19:53:44,12/8/2018 19:58:16,12/8/2018 19:58:18,15.44,15.40,12/8/2018 19:55:12,12/8/2018 19:55:12,11.69,11.67,11.58,11.60,12/8/2018 19:45:42,12/8/2018 19:45:37,12/8/2018 19:45:31,12/8/2018 19:45:33,11.86,11.82,12/8/2018 19:45:41,12/8/2018 19:45:41,13.87,13.97,13.55,13.57,13.95,13.90,1.1210,1.1400,1.1230,1.1080,1.1480,1.1470,-0,-0,08DEC2018:19:45:02,3.5,12/8/2018 19:59:48,1.1,357,44.3700,2400,12/8/2018 19:45:04,2370,12/8/2018 19:45:01,2382,12.2,15.26,15.26,15.26,15.26,12/8/2018 19:58:25,12/8/2018 19:58:25,12/8/2018 19:58:25,12/8/2018 19:58:25,15.42,15.42,12/8/2018 19:55:42,12/8/2018 19:55:41,11.67,11.67,11.67,11.67,12/8/2018 19:45:47,12/8/2018 19:45:47,12/8/2018 19:45:47,12/8/2018 19:45:47,11.8,11.81,12/8/2018 19:45:01,12/8/2018 19:45:01,13.72,13.72,13.72,13.72,13.89,13.89,1.123,1.123,1.123,1.122,1.171,1.17
12/8/2018 20:15:00,15min,Peter Sinks,UCC,270,14.4,16.2,13.6,16.17,16.43,16.36,16.42,12/8/2018 20:03:58,12/8/2018 20:03:53,12/8/2018 20:03:52,12/8/2018 20:03:53,16.34,16.29,12/8/2018 20:04:04,12/8/2018 20:04:04,13.68,13.47,13.36,13.40,12/8/2018 20:07:52,12/8/2018 20:05:57,12/8/2018 20:06:34,12/8/2018 20:06:08,13.66,13.61,12/8/2018 20:06:48,12/8/2018 20:06:48,14.42,14.38,14.38,14.41,14.47,14.42,0.6950,0.8030,0.8010,0.8030,0.7030,0.7020,-0,-0,08DEC2018:20:00:03,4.8,12/8/2018 20:06:25,2.3,213,71.6100,2400,12/8/2018 20:00:01,2370,12/8/2018 20:00:02,2386,12.3,16.32,16.32,16.32,16.32,12/8/2018 20:04:06,12/8/2018 20:04:06,12/8/2018 20:04:05,12/8/2018 20:04:05,16.15,16.15,12/8/2018 20:04:26,12/8/2018 20:04:26,13.52,13.52,13.52,13.52,12/8/2018 20:06:19,12/8/2018 20:06:19,12/8/2018 20:06:20,12/8/2018 20:06:20,13.63,13.63,12/8/2018 20:08:05,12/8/2018 20:08:04,14.4,14.4,14.4,14.4,14.44,14.44,0.768,0.768,0.768,0.767,0.695,0.695
12/8/2018 20:30:00,15min,Peter Sinks,UCC,270,13.3,15.0,11.9,15.02,15.18,15.00,15.02,12/8/2018 20:16:23,12/8/2018 20:16:12,12/8/2018 20:15:29,12/8/2018 20:15:28,15.15,15.10,12/8/2018 20:16:09,12/8/2018 20:16:09,11.93,11.58,11.71,11.77,12/8/2018 20:25:03,12/8/2018 20:25:04,12/8/2018 20:29:12,12/8/2018 20:29:12,12.01,11.97,12/8/2018 20:24:53,12/8/2018 20:24:53,13.32,13.20,13.35,13.39,13.40,13.35,1.0310,1.1520,1.0050,1.0050,1.0310,1.0300,-0,-0,08DEC2018:20:15:43,2.2,12/8/2018 20:15:13,0.7,129,66.8200,2400,12/8/2018 20:15:01,2370,12/8/2018 20:15:02,2384,12.3,15.02,15.02,15.02,15.02,12/8/2018 20:16:30,12/8/2018 20:16:26,12/8/2018 20:16:30,12/8/2018 20:16:30,15.05,15.05,12/8/2018 20:17:31,12/8/2018 20:17:30,11.82,11.82,11.82,11.82,12/8/2018 20:29:19,12/8/2018 20:29:19,12/8/2018 20:29:19,12/8/2018 20:29:19,12.03,12.03,12/8/2018 20:29:51,12/8/2018 20:29:50,13.33,13.33,13.33,13.33,13.41,13.41,1.041,1.041,1.041,1.04,1.014,1.015
12/8/2018 20:45:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.7,13.13,13.26,13.08,13.14,12/8/2018 20:37:59,12/8/2018 20:37:35,12/8/2018 20:37:35,12/8/2018 20:37:36,13.21,13.16,12/8/2018 20:37:30,12/8/2018 20:37:30,11.80,11.33,11.51,11.54,12/8/2018 20:35:19,12/8/2018 20:35:19,12/8/2018 20:38:44,12/8/2018 20:38:34,11.86,11.82,12/8/2018 20:35:23,12/8/2018 20:35:23,12.38,12.33,12.32,12.36,12.41,12.37,0.3220,0.4440,0.3750,0.3820,0.3150,0.3150,-0,-0,08DEC2018:20:30:12,3.1,12/8/2018 20:44:35,1.2,225,69.9700,2400,12/8/2018 20:30:01,2370,12/8/2018 20:30:02,2379,12.3,13.13,13.13,13.13,13.13,12/8/2018 20:38:04,12/8/2018 20:38:04,12/8/2018 20:38:03,12/8/2018 20:38:03,13.07,13.07,12/8/2018 20:37:59,12/8/2018 20:37:59,11.63,11.63,11.63,11.63,12/8/2018 20:38:56,12/8/2018 20:38:55,12/8/2018 20:38:55,12/8/2018 20:38:55,11.84,11.84,12/8/2018 20:39:35,12/8/2018 20:39:34,12.35,12.35,12.35,12.35,12.39,12.39,0.366,0.366,0.366,0.366,0.294,0.294
12/8/2018 21:00:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.0,13.40,13.51,13.39,13.44,12/8/2018 20:53:32,12/8/2018 20:53:32,12/8/2018 20:52:13,12/8/2018 20:52:10,13.43,13.39,12/8/2018 20:53:02,12/8/2018 20:53:02,12.01,11.93,11.99,12.03,12/8/2018 20:45:01,12/8/2018 20:45:01,12/8/2018 20:45:13,12/8/2018 20:45:13,12.01,11.97,12/8/2018 20:45:03,12/8/2018 20:45:03,12.74,12.71,12.69,12.73,12.78,12.73,0.3270,0.3690,0.3400,0.3410,0.3430,0.3420,-0,-0,08DEC2018:20:45:33,3.3,12/8/2018 20:56:07,1.4,272,89.4000,2400,12/8/2018 20:45:03,2370,12/8/2018 20:45:01,2380,12.3,13.37,13.37,13.37,13.37,12/8/2018 20:54:00,12/8/2018 20:54:00,12/8/2018 20:54:00,12/8/2018 20:53:59,13.36,13.36,12/8/2018 20:53:38,12/8/2018 20:53:37,11.95,11.95,11.95,11.95,12/8/2018 20:45:01,12/8/2018 20:45:01,12/8/2018 20:45:01,12/8/2018 20:45:01,11.99,11.99,12/8/2018 20:45:33,12/8/2018 20:45:32,12.71,12.71,12.71,12.71,12.74,12.74,0.344,0.343,0.343,0.343,0.345,0.345
12/8/2018 21:15:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.6,13.46,13.51,13.42,13.50,12/8/2018 21:12:44,12/8/2018 21:12:23,12/8/2018 21:14:23,12/8/2018 21:14:24,13.65,13.61,12/8/2018 21:12:48,12/8/2018 21:12:48,12.63,12.55,12.53,12.57,12/8/2018 21:00:07,12/8/2018 21:00:07,12/8/2018 21:00:01,12/8/2018 21:00:01,12.54,12.49,12/8/2018 21:02:33,12/8/2018 21:02:33,12.92,12.89,12.84,12.88,12.94,12.89,0.2410,0.2690,0.2380,0.2480,0.2520,0.2520,-0,-0,08DEC2018:21:00:11,1.3,12/8/2018 21:01:05,0.3,164,30.6200,2400,12/8/2018 21:00:05,2370,12/8/2018 21:00:01,2378,12.3,13.46,13.46,13.46,13.46,12/8/2018 21:14:51,12/8/2018 21:14:50,12/8/2018 21:14:50,12/8/2018 21:14:50,13.51,13.51,12/8/2018 21:13:09,12/8/2018 21:13:08,12.58,12.58,12.58,12.58,12/8/2018 21:00:14,12/8/2018 21:00:14,12/8/2018 21:00:14,12/8/2018 21:00:14,12.59,12.59,12/8/2018 21:01:36,12/8/2018 21:00:33,12.87,12.88,12.88,12.88,12.9,12.9,0.243,0.243,0.243,0.243,0.236,0.236
12/8/2018 21:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.82,13.83,13.74,13.76,12/8/2018 21:27:03,12/8/2018 21:26:46,12/8/2018 21:26:39,12/8/2018 21:26:33,13.95,13.91,12/8/2018 21:26:45,12/8/2018 21:26:45,13.20,13.10,13.12,13.16,12/8/2018 21:18:03,12/8/2018 21:17:59,12/8/2018 21:17:03,12/8/2018 21:17:04,13.13,13.09,12/8/2018 21:17:02,12/8/2018 21:17:02,13.46,13.42,13.38,13.41,13.46,13.42,0.2080,0.2330,0.1860,0.1850,0.2360,0.2360,-0,-0,08DEC2018:21:15:01,1.8,12/8/2018 21:24:06,0.4,238,50.3100,2400,12/8/2018 21:15:02,2370,12/8/2018 21:15:01,2380,12.3,13.78,13.78,13.78,13.78,12/8/2018 21:26:55,12/8/2018 21:26:55,12/8/2018 21:26:54,12/8/2018 21:26:54,13.88,13.88,12/8/2018 21:28:14,12/8/2018 21:28:13,13.15,13.15,13.15,13.15,12/8/2018 21:18:06,12/8/2018 21:18:05,12/8/2018 21:18:05,12/8/2018 21:18:05,13.18,13.18,12/8/2018 21:17:38,12/8/2018 21:17:37,13.41,13.41,13.41,13.41,13.44,13.44,0.199,0.199,0.199,0.199,0.226,0.226
12/8/2018 21:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.01,14.02,14.00,14.05,12/8/2018 21:44:58,12/8/2018 21:44:58,12/8/2018 21:45:00,12/8/2018 21:45:00,14.10,14.06,12/8/2018 21:31:10,12/8/2018 21:31:10,13.59,13.49,13.51,13.55,12/8/2018 21:42:04,12/8/2018 21:42:11,12/8/2018 21:42:11,12/8/2018 21:42:02,13.58,13.54,12/8/2018 21:42:07,12/8/2018 21:42:07,13.78,13.72,13.71,13.75,13.79,13.74,0.0830,0.1050,0.1040,0.1060,0.1130,0.1130,-0,-0,08DEC2018:21:30:02,2.2,12/8/2018 21:39:26,0.4,153,16.7600,2400,12/8/2018 21:30:01,2370,12/8/2018 21:30:02,2381,12.3,13.98,13.98,13.98,13.99,12/8/2018 21:45:00,12/8/2018 21:45:00,12/8/2018 21:45:00,12/8/2018 21:45:00,14.05,14.05,12/8/2018 21:31:50,12/8/2018 21:31:49,13.54,13.54,13.54,13.54,12/8/2018 21:42:17,12/8/2018 21:42:17,12/8/2018 21:42:17,12/8/2018 21:42:16,13.63,13.63,12/8/2018 21:33:01,12/8/2018 21:33:00,13.74,13.74,13.74,13.74,13.76,13.76,0.095,0.095,0.095,0.095,0.094,0.094
12/8/2018 22:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.35,14.36,14.35,14.37,12/8/2018 21:53:11,12/8/2018 21:53:16,12/8/2018 21:53:43,12/8/2018 21:53:39,14.55,14.50,12/8/2018 21:53:21,12/8/2018 21:53:21,13.85,13.74,13.76,13.80,12/8/2018 21:47:39,12/8/2018 21:47:46,12/8/2018 21:47:42,12/8/2018 21:47:37,13.80,13.76,12/8/2018 21:47:47,12/8/2018 21:47:47,14.10,14.05,14.02,14.05,14.15,14.11,0.1530,0.1700,0.1550,0.1540,0.1940,0.1940,-0,-0,08DEC2018:21:45:01,1.5,12/8/2018 21:48:27,0.4,332,40.4800,2400,12/8/2018 21:45:05,2370,12/8/2018 21:45:01,2381,12.3,14.34,14.34,14.34,14.34,12/8/2018 21:53:47,12/8/2018 21:53:47,12/8/2018 21:53:47,12/8/2018 21:53:46,14.49,14.49,12/8/2018 21:53:51,12/8/2018 21:53:50,13.79,13.79,13.79,13.79,12/8/2018 21:48:01,12/8/2018 21:47:59,12/8/2018 21:48:00,12/8/2018 21:48:00,13.78,13.78,12/8/2018 21:48:21,12/8/2018 21:48:20,14.05,14.05,14.05,14.05,14.12,14.12,0.156,0.156,0.156,0.156,0.182,0.182
12/8/2018 22:15:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.2,15.76,15.86,15.86,15.90,12/8/2018 22:14:18,12/8/2018 22:14:19,12/8/2018 22:14:17,12/8/2018 22:14:17,15.74,15.70,12/8/2018 22:14:21,12/8/2018 22:14:21,14.21,14.15,14.15,14.18,12/8/2018 22:00:06,12/8/2018 22:00:01,12/8/2018 22:00:01,12/8/2018 22:00:01,14.25,14.21,12/8/2018 22:00:25,12/8/2018 22:00:25,14.89,14.88,14.90,14.93,14.92,14.87,0.4250,0.4620,0.4500,0.4480,0.4340,0.4330,-0,-0,08DEC2018:22:00:12,3.3,12/8/2018 22:14:50,1.4,358,70.8800,2400,12/8/2018 22:00:01,2130,12/8/2018 22:04:36,2368,12.3,15.77,15.78,15.77,15.77,12/8/2018 22:14:24,12/8/2018 22:14:24,12/8/2018 22:14:23,12/8/2018 22:14:23,15.59,15.59,12/8/2018 22:07:46,12/8/2018 22:07:46,14.17,14.17,14.17,14.17,12/8/2018 22:00:01,12/8/2018 22:00:01,12/8/2018 22:00:01,12/8/2018 22:00:01,14.23,14.23,12/8/2018 22:01:33,12/8/2018 22:01:32,14.89,14.89,14.89,14.89,14.88,14.88,0.447,0.447,0.447,0.447,0.427,0.427
12/8/2018 22:30:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.2,15.15,15.22,15.30,15.38,12/8/2018 22:16:34,12/8/2018 22:16:36,12/8/2018 22:16:33,12/8/2018 22:16:33,15.30,15.25,12/8/2018 22:15:04,12/8/2018 22:15:04,14.23,14.06,14.08,14.12,12/8/2018 22:20:20,12/8/2018 22:19:46,12/8/2018 22:22:33,12/8/2018 22:22:31,14.25,14.21,12/8/2018 22:19:39,12/8/2018 22:19:39,14.53,14.45,14.43,14.47,14.57,14.52,0.2520,0.2880,0.2440,0.2450,0.2780,0.2780,-0,-0,08DEC2018:22:15:03,3.3,12/8/2018 22:15:01,1.1,177,59.0600,2370,12/8/2018 22:15:01,2340,12/8/2018 22:15:02,2362,12.3,15.19,15.19,15.19,15.19,12/8/2018 22:16:42,12/8/2018 22:16:42,12/8/2018 22:16:42,12/8/2018 22:16:41,15.4,15.39,12/8/2018 22:15:01,12/8/2018 22:15:01,14.14,14.14,14.14,14.14,12/8/2018 22:20:32,12/8/2018 22:20:32,12/8/2018 22:20:32,12/8/2018 22:20:32,14.23,14.23,12/8/2018 22:20:11,12/8/2018 22:20:10,14.47,14.47,14.47,14.47,14.56,14.56,0.253,0.253,0.252,0.252,0.285,0.284
12/8/2018 22:45:00,15min,Peter Sinks,UCC,270,15.2,17.6,14.4,17.85,18.34,18.14,18.18,12/8/2018 22:40:13,12/8/2018 22:40:14,12/8/2018 22:40:13,12/8/2018 22:40:13,17.54,17.49,12/8/2018 22:40:15,12/8/2018 22:40:15,14.38,14.27,14.25,14.28,12/8/2018 22:30:30,12/8/2018 22:30:28,12/8/2018 22:30:27,12/8/2018 22:30:27,14.33,14.28,12/8/2018 22:30:45,12/8/2018 22:30:45,15.25,15.24,15.18,15.22,15.27,15.23,0.6480,0.7400,0.6500,0.6580,0.6330,0.6330,-0,-0,08DEC2018:22:30:02,4.8,12/8/2018 22:36:32,1.2,157,68.4000,2400,12/8/2018 22:41:24,2340,12/8/2018 22:30:01,2362,12.3,18,18.01,18.01,18,12/8/2018 22:40:17,12/8/2018 22:40:16,12/8/2018 22:40:16,12/8/2018 22:40:16,17.21,17.22,12/8/2018 22:40:29,12/8/2018 22:40:29,14.32,14.32,14.32,14.32,12/8/2018 22:30:37,12/8/2018 22:30:37,12/8/2018 22:30:37,12/8/2018 22:30:37,14.44,14.44,12/8/2018 22:30:49,12/8/2018 22:30:48,15.22,15.22,15.22,15.22,15.24,15.24,0.663,0.663,0.663,0.662,0.625,0.625
12/8/2018 23:00:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.2,15.98,16.17,15.78,15.77,12/8/2018 22:59:54,12/8/2018 22:59:52,12/8/2018 22:55:50,12/8/2018 22:55:48,16.04,16.00,12/8/2018 22:59:46,12/8/2018 22:59:46,13.99,13.77,14.03,14.05,12/8/2018 22:55:02,12/8/2018 22:55:02,12/8/2018 22:57:16,12/8/2018 22:57:16,14.10,14.06,12/8/2018 22:55:03,12/8/2018 22:55:03,14.99,14.95,14.95,14.98,15.04,14.99,0.4260,0.5480,0.4050,0.4110,0.3830,0.3830,-0,-0,08DEC2018:22:45:17,3.1,12/8/2018 22:50:05,1.0,227,59.9500,2370,12/8/2018 22:45:01,2340,12/8/2018 22:45:02,2361,12.2,15.88,15.88,15.88,15.88,12/8/2018 23:00:00,12/8/2018 23:00:00,12/8/2018 23:00:00,12/8/2018 22:59:59,15.82,15.83,12/8/2018 23:00:00,12/8/2018 23:00:00,14.09,14.09,14.09,14.09,12/8/2018 22:55:07,12/8/2018 22:55:07,12/8/2018 22:55:07,12/8/2018 22:55:06,14.26,14.26,12/8/2018 22:55:16,12/8/2018 22:55:15,14.96,14.96,14.96,14.96,15.01,15.01,0.424,0.425,0.425,0.425,0.346,0.347
12/8/2018 23:15:00,15min,Peter Sinks,UCC,270,14.1,16.1,12.0,16.03,16.16,16.13,16.19,12/8/2018 23:00:11,12/8/2018 23:00:01,12/8/2018 23:09:48,12/8/2018 23:09:47,16.19,16.15,12/8/2018 23:00:08,12/8/2018 23:00:08,11.93,11.22,11.41,11.32,12/8/2018 23:05:39,12/8/2018 23:05:39,12/8/2018 23:05:33,12/8/2018 23:05:32,12.31,12.27,12/8/2018 23:05:43,12/8/2018 23:05:43,14.09,14.02,14.20,14.25,14.17,14.12,0.8950,1.0870,0.9170,0.9280,0.8700,0.8690,-0,-0,08DEC2018:23:00:11,2.4,12/8/2018 23:13:45,1.0,291,87.6000,2370,12/8/2018 23:00:01,2340,12/8/2018 23:00:02,2359,12.2,15.93,15.93,15.93,15.93,12/8/2018 23:10:02,12/8/2018 23:10:02,12/8/2018 23:10:01,12/8/2018 23:10:01,16.17,16.17,12/8/2018 23:00:41,12/8/2018 23:00:40,11.59,11.58,11.58,11.59,12/8/2018 23:05:44,12/8/2018 23:05:44,12/8/2018 23:05:44,12/8/2018 23:05:44,12.4,12.4,12/8/2018 23:06:11,12/8/2018 23:06:10,14.15,14.15,14.15,14.15,14.18,14.18,0.943,0.943,0.942,0.942,0.871,0.871
12/8/2018 23:30:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.3,14.31,14.44,14.65,14.71,12/8/2018 23:15:08,12/8/2018 23:15:11,12/8/2018 23:30:00,12/8/2018 23:30:00,14.40,14.35,12/8/2018 23:15:09,12/8/2018 23:15:09,12.23,11.55,11.55,11.56,12/8/2018 23:15:34,12/8/2018 23:15:35,12/8/2018 23:15:32,12/8/2018 23:15:29,12.61,12.57,12/8/2018 23:28:55,12/8/2018 23:28:55,13.24,13.19,13.25,13.28,13.28,13.23,0.3860,0.5070,0.4580,0.4620,0.3630,0.3630,-0,-0,08DEC2018:23:15:13,4.2,12/8/2018 23:29:01,0.9,347,71.1400,2370,12/8/2018 23:15:02,2340,12/8/2018 23:15:01,2358,12.2,14.21,14.21,14.22,14.22,12/8/2018 23:30:00,12/8/2018 23:30:00,12/8/2018 23:30:00,12/8/2018 23:30:00,14.15,14.15,12/8/2018 23:15:19,12/8/2018 23:15:19,11.9,11.89,11.9,11.91,12/8/2018 23:15:40,12/8/2018 23:15:40,12/8/2018 23:15:40,12/8/2018 23:15:40,12.74,12.74,12/8/2018 23:17:15,12/8/2018 23:17:14,13.24,13.24,13.24,13.24,13.26,13.26,0.418,0.419,0.419,0.418,0.35,0.35
12/8/2018 23:45:00,15min,Peter Sinks,UCC,270,13.4,15.1,11.3,15.15,15.43,15.11,15.17,12/8/2018 23:40:54,12/8/2018 23:40:56,12/8/2018 23:30:18,12/8/2018 23:30:18,15.30,15.25,12/8/2018 23:40:52,12/8/2018 23:40:52,11.32,10.83,11.11,11.10,12/8/2018 23:36:00,12/8/2018 23:36:05,12/8/2018 23:35:56,12/8/2018 23:35:56,11.42,11.37,12/8/2018 23:36:09,12/8/2018 23:36:09,13.42,13.41,13.29,13.32,13.45,13.41,1.0280,1.1740,1.1080,1.1130,1.0270,1.0270,-0,-0,08DEC2018:23:30:01,4.6,12/8/2018 23:38:03,1.7,137,70.0500,2370,12/8/2018 23:30:02,2340,12/8/2018 23:30:01,2357,12.2,15.08,15.08,15.08,15.08,12/8/2018 23:40:55,12/8/2018 23:40:55,12/8/2018 23:40:55,12/8/2018 23:40:55,15.12,15.12,12/8/2018 23:41:07,12/8/2018 23:41:07,11.14,11.14,11.14,11.15,12/8/2018 23:36:10,12/8/2018 23:36:10,12/8/2018 23:36:09,12/8/2018 23:36:09,11.44,11.44,12/8/2018 23:36:34,12/8/2018 23:36:33,13.36,13.36,13.36,13.36,13.41,13.41,1.088,1.088,1.088,1.088,1.004,1.004
12/9/2018 00:00:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.5,15.76,15.84,15.78,15.84,12/8/2018 23:58:24,12/8/2018 23:58:27,12/8/2018 23:58:10,12/8/2018 23:58:26,15.82,15.77,12/8/2018 23:58:02,12/8/2018 23:58:02,13.49,12.79,13.12,13.12,12/8/2018 23:59:04,12/8/2018 23:58:58,12/8/2018 23:49:57,12/8/2018 23:49:57,13.66,13.61,12/8/2018 23:59:16,12/8/2018 23:59:16,14.58,14.56,14.62,14.65,14.62,14.58,0.6520,0.7880,0.6140,0.6100,0.6220,0.6220,-0,-0,08DEC2018:23:45:04,2.4,12/8/2018 23:50:06,0.9,221,90.2000,2370,12/8/2018 23:45:02,2340,12/8/2018 23:45:01,2356,12.2,15.78,15.78,15.78,15.78,12/8/2018 23:58:29,12/8/2018 23:58:29,12/8/2018 23:58:29,12/8/2018 23:58:29,15.75,15.75,12/8/2018 23:58:33,12/8/2018 23:58:33,13.47,13.46,13.47,13.47,12/8/2018 23:50:09,12/8/2018 23:50:09,12/8/2018 23:50:08,12/8/2018 23:50:08,13.63,13.63,12/8/2018 23:59:46,12/8/2018 23:59:45,14.61,14.61,14.61,14.61,14.61,14.61,0.644,0.644,0.644,0.644,0.592,0.593
12/9/2018 00:15:00,15min,Peter Sinks,UCC,270,12.2,13.9,10.5,14.06,14.10,14.22,14.26,12/9/2018 00:00:59,12/9/2018 00:01:01,12/9/2018 00:00:35,12/9/2018 00:00:25,13.95,13.91,12/9/2018 00:00:57,12/9/2018 00:00:57,10.30,9.72,10.39,10.41,12/9/2018 00:07:42,12/9/2018 00:07:43,12/9/2018 00:15:00,12/9/2018 00:15:00,10.52,10.48,12/9/2018 00:07:46,12/9/2018 00:07:46,12.19,12.05,12.26,12.30,12.24,12.19,1.0380,1.1130,1.0550,1.0720,1.0060,1.0060,-0,-0,09DEC2018:00:00:01,1.3,12/9/2018 00:02:50,0.2,114,57.2500,2370,12/9/2018 00:00:01,2340,12/9/2018 00:00:02,2352,12.2,14.1,14.11,14.11,14.1,12/9/2018 00:01:05,12/9/2018 00:01:05,12/9/2018 00:01:05,12/9/2018 00:01:04,13.75,13.75,12/9/2018 00:01:20,12/9/2018 00:01:19,10.31,10.31,10.31,10.31,12/9/2018 00:07:53,12/9/2018 00:07:53,12/9/2018 00:07:53,12/9/2018 00:07:52,10.61,10.61,12/9/2018 00:08:15,12/9/2018 00:08:14,12.23,12.23,12.23,12.23,12.26,12.25,1.055,1.055,1.055,1.055,1.002,1.002
12/9/2018 00:30:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.3,13.04,13.55,12.72,12.74,12/9/2018 00:22:12,12/9/2018 00:22:13,12/9/2018 00:20:17,12/9/2018 00:20:19,12.77,12.72,12/9/2018 00:22:19,12/9/2018 00:22:19,9.36,8.93,9.01,8.96,12/9/2018 00:28:08,12/9/2018 00:28:11,12/9/2018 00:28:09,12/9/2018 00:28:08,9.49,9.44,12/9/2018 00:28:12,12/9/2018 00:28:12,11.26,11.22,11.13,11.17,11.29,11.25,0.8970,1.1130,0.8450,0.8300,0.8530,0.8530,-0,-0,09DEC2018:00:15:03,3.7,12/9/2018 00:20:54,1.1,345,46.2600,2370,12/9/2018 00:15:04,2340,12/9/2018 00:15:01,2352,12.2,12.72,12.73,12.72,12.72,12/9/2018 00:22:16,12/9/2018 00:22:16,12/9/2018 00:22:16,12/9/2018 00:22:16,12.51,12.51,12/9/2018 00:22:32,12/9/2018 00:22:32,9.15,9.15,9.15,9.15,12/9/2018 00:28:20,12/9/2018 00:28:20,12/9/2018 00:28:20,12/9/2018 00:28:19,9.53,9.53,12/9/2018 00:28:35,12/9/2018 00:28:35,11.19,11.19,11.19,11.19,11.27,11.27,0.893,0.894,0.893,0.893,0.829,0.829
12/9/2018 00:45:00,15min,Peter Sinks,UCC,270,9.0,11.7,5.0,11.67,11.98,12.23,12.18,12/9/2018 00:30:19,12/9/2018 00:36:50,12/9/2018 00:36:48,12/9/2018 00:36:48,11.72,11.68,12/9/2018 00:30:22,12/9/2018 00:30:22,4.93,4.16,5.04,5.27,12/9/2018 00:44:02,12/9/2018 00:44:05,12/9/2018 00:44:01,12/9/2018 00:44:01,5.02,4.98,12/9/2018 00:44:14,12/9/2018 00:44:14,8.98,8.82,8.96,9.01,9.07,9.03,1.8120,2.1120,1.8050,1.7770,1.7590,1.7580,-0,-0,09DEC2018:00:39:31,2.8,12/9/2018 00:36:59,1.2,328,84.3000,2370,12/9/2018 00:30:01,2340,12/9/2018 00:30:02,2350,12.2,11.86,11.86,11.86,11.85,12/9/2018 00:36:59,12/9/2018 00:36:59,12/9/2018 00:36:59,12/9/2018 00:36:58,11.54,11.54,12/9/2018 00:37:13,12/9/2018 00:37:12,5.003,5,5.001,5.002,12/9/2018 00:44:11,12/9/2018 00:44:10,12/9/2018 00:44:10,12/9/2018 00:44:10,5.023,5.023,12/9/2018 00:44:44,12/9/2018 00:44:43,9,8.99,8.99,8.99,9.15,9.15,1.831,1.832,1.832,1.833,1.678,1.681
12/9/2018 01:00:00,15min,Peter Sinks,UCC,270,5.5,7.9,3.1,7.99,8.29,8.30,8.21,12/9/2018 00:50:27,12/9/2018 00:50:20,12/9/2018 00:50:27,12/9/2018 00:50:27,8.01,7.97,12/9/2018 00:50:18,12/9/2018 00:50:18,3.14,2.82,2.88,2.90,12/9/2018 00:58:24,12/9/2018 00:58:27,12/9/2018 00:58:26,12/9/2018 00:58:25,3.11,3.08,12/9/2018 00:58:25,12/9/2018 00:58:25,5.49,5.40,5.32,5.34,5.52,5.49,1.4240,1.6110,1.3590,1.3520,1.4120,1.4110,-0,-0,09DEC2018:00:45:07,2.2,12/9/2018 00:45:40,0.6,1,62.4000,2370,12/9/2018 00:45:04,2340,12/9/2018 00:45:01,2356,12.2,8.05,8.05,8.05,8.06,12/9/2018 00:50:29,12/9/2018 00:50:29,12/9/2018 00:50:29,12/9/2018 00:50:28,7.817,7.817,12/9/2018 00:50:40,12/9/2018 00:50:39,2.991,2.987,2.988,2.989,12/9/2018 00:58:31,12/9/2018 00:58:30,12/9/2018 00:58:30,12/9/2018 00:58:30,3.247,3.246,12/9/2018 00:58:49,12/9/2018 00:58:49,5.393,5.393,5.393,5.393,5.516,5.516,1.41,1.411,1.411,1.411,1.384,1.384
12/9/2018 01:15:00,15min,Peter Sinks,UCC,270,1.9,4.7,-0.3,4.80,5.13,5.10,5.05,12/9/2018 01:00:14,12/9/2018 01:00:15,12/9/2018 01:01:41,12/9/2018 01:01:41,4.90,4.86,12/9/2018 01:00:10,12/9/2018 01:00:10,-0.21,-1.02,-0.68,-0.70,12/9/2018 01:14:04,12/9/2018 01:11:58,12/9/2018 01:13:55,12/9/2018 01:13:55,-0.30,-0.33,12/9/2018 01:14:05,12/9/2018 01:14:05,1.91,1.76,1.91,1.94,1.91,1.88,1.4200,1.6500,1.4790,1.4720,1.4680,1.4660,-0,-0,09DEC2018:01:00:48,2.8,12/9/2018 01:10:09,0.8,311,52.6500,2370,12/9/2018 01:00:01,2340,12/9/2018 01:00:02,2359,12.2,4.823,4.828,4.825,4.825,12/9/2018 01:00:17,12/9/2018 01:00:17,12/9/2018 01:00:17,12/9/2018 01:00:16,4.612,4.614,12/9/2018 01:00:21,12/9/2018 01:00:20,-0.491,-0.495,-0.492,-0.488,12/9/2018 01:14:08,12/9/2018 01:14:08,12/9/2018 01:14:08,12/9/2018 01:14:07,-0.144,-0.145,12/9/2018 01:14:32,12/9/2018 01:14:31,1.913,1.912,1.911,1.91,1.961,1.959,1.491,1.492,1.491,1.49,1.459,1.458
12/9/2018 01:30:00,15min,Peter Sinks,UCC,270,-0.3,2.0,-3.9,2.17,2.38,1.71,1.78,12/9/2018 01:17:13,12/9/2018 01:17:12,12/9/2018 01:16:04,12/9/2018 01:16:07,2.38,2.34,12/9/2018 01:17:07,12/9/2018 01:17:07,-3.46,-3.97,-5.19,-5.14,12/9/2018 01:29:42,12/9/2018 01:29:46,12/9/2018 01:29:43,12/9/2018 01:29:43,-3.55,-3.58,12/9/2018 01:29:42,12/9/2018 01:29:42,-0.31,-0.44,-0.57,-0.53,-0.29,-0.33,1.4160,1.5780,1.6650,1.6590,1.4610,1.4590,-0,-0,09DEC2018:01:16:02,2.6,12/9/2018 01:26:21,0.9,313,66.8100,2370,12/9/2018 01:15:02,2340,12/9/2018 01:15:01,2356,12.2,1.77,1.768,1.77,1.772,12/9/2018 01:17:24,12/9/2018 01:17:24,12/9/2018 01:17:24,12/9/2018 01:17:23,2.245,2.245,12/9/2018 01:17:21,12/9/2018 01:17:21,-4.315,-4.323,-4.318,-4.315,12/9/2018 01:29:47,12/9/2018 01:29:47,12/9/2018 01:29:47,12/9/2018 01:29:46,-3.482,-3.482,12/9/2018 01:30:00,12/9/2018 01:29:59,-0.425,-0.426,-0.428,-0.429,-0.245,-0.247,1.529,1.531,1.531,1.531,1.391,1.393
12/9/2018 01:45:00,15min,Peter Sinks,UCC,270,-2.4,1.6,-4.9,1.35,2.08,2.00,1.86,12/9/2018 01:40:58,12/9/2018 01:40:58,12/9/2018 01:40:53,12/9/2018 01:40:53,1.69,1.65,12/9/2018 01:40:59,12/9/2018 01:40:59,-4.72,-5.12,-5.14,-5.16,12/9/2018 01:32:31,12/9/2018 01:31:54,12/9/2018 01:32:29,12/9/2018 01:32:30,-5.03,-5.06,12/9/2018 01:32:32,12/9/2018 01:32:32,-2.41,-2.47,-2.49,-2.51,-2.39,-2.43,1.8570,2.0600,2.1510,2.1240,1.9770,1.9750,-0,-0,09DEC2018:01:33:13,3.3,12/9/2018 01:39:51,0.8,331,59.1300,2370,12/9/2018 01:30:02,2340,12/9/2018 01:30:01,2350,12.2,1.736,1.74,1.736,1.734,12/9/2018 01:41:01,12/9/2018 01:41:01,12/9/2018 01:41:01,12/9/2018 01:41:00,1.456,1.458,12/9/2018 01:41:23,12/9/2018 01:41:22,-4.965,-4.968,-4.966,-4.964,12/9/2018 01:32:41,12/9/2018 01:32:41,12/9/2018 01:32:41,12/9/2018 01:32:40,-4.815,-4.815,12/9/2018 01:32:54,12/9/2018 01:32:53,-2.468,-2.468,-2.468,-2.468,-2.422,-2.421,2.03,2.031,2.03,2.03,1.971,1.971
12/9/2018 02:00:00,15min,Peter Sinks,UCC,270,-3.4,0.9,-5.8,0.70,1.46,1.91,1.71,12/9/2018 01:52:08,12/9/2018 01:52:11,12/9/2018 01:52:08,12/9/2018 01:52:08,0.96,0.93,12/9/2018 01:52:07,12/9/2018 01:52:07,-5.35,-6.13,-6.37,-6.37,12/9/2018 01:58:43,12/9/2018 01:57:04,12/9/2018 01:56:19,12/9/2018 01:56:18,-5.88,-5.91,12/9/2018 01:57:01,12/9/2018 01:57:01,-3.31,-3.54,-3.70,-3.68,-3.44,-3.47,1.5000,1.7570,1.8120,1.7840,1.6720,1.6710,-0,-0,09DEC2018:01:45:23,3.3,12/9/2018 01:53:41,0.9,270,74.9200,2370,12/9/2018 01:45:01,2310,12/9/2018 01:51:01,2344,12.1,1.198,1.209,1.2,1.193,12/9/2018 01:52:11,12/9/2018 01:52:11,12/9/2018 01:52:11,12/9/2018 01:52:10,0.661,0.663,12/9/2018 01:52:25,12/9/2018 01:52:25,-5.642,-5.649,-5.643,-5.636,12/9/2018 01:56:34,12/9/2018 01:56:34,12/9/2018 01:56:33,12/9/2018 01:56:33,-5.861,-5.861,12/9/2018 01:57:31,12/9/2018 01:57:30,-3.545,-3.545,-3.546,-3.546,-3.408,-3.41,1.67,1.672,1.671,1.67,1.641,1.642
12/9/2018 02:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.3,-7.2,-5.14,-5.28,-5.27,-5.20,12/9/2018 02:00:01,12/9/2018 02:01:15,12/9/2018 02:12:44,12/9/2018 02:12:41,-5.28,-5.31,12/9/2018 02:01:13,12/9/2018 02:01:13,-6.94,-7.23,-7.68,-7.63,12/9/2018 02:10:00,12/9/2018 02:06:27,12/9/2018 02:09:25,12/9/2018 02:09:24,-7.21,-7.24,12/9/2018 02:06:37,12/9/2018 02:06:37,-6.08,-6.25,-6.29,-6.23,-6.17,-6.21,0.5580,0.5820,0.6140,0.6130,0.5560,0.5560,-0,-0,09DEC2018:02:00:02,1.8,12/9/2018 02:10:37,0.2,194,26.4700,2340,12/9/2018 02:00:01,2310,12/9/2018 02:00:02,2335,12.2,-5.321,-5.32,-5.321,-5.322,12/9/2018 02:01:17,12/9/2018 02:01:17,12/9/2018 02:01:17,12/9/2018 02:01:16,-5.296,-5.296,12/9/2018 02:00:23,12/9/2018 02:00:23,-7.274,-7.275,-7.274,-7.273,12/9/2018 02:09:51,12/9/2018 02:09:51,12/9/2018 02:09:51,12/9/2018 02:09:50,-7.034,-7.034,12/9/2018 02:10:18,12/9/2018 02:10:17,-6.195,-6.196,-6.196,-6.197,-6.166,-6.167,0.574,0.575,0.574,0.574,0.548,0.548
12/9/2018 02:30:00,15min,Peter Sinks,UCC,270,-6.0,-4.8,-7.4,-4.98,-4.91,-3.05,-3.21,12/9/2018 02:23:36,12/9/2018 02:23:39,12/9/2018 02:20:30,12/9/2018 02:20:30,-4.98,-5.01,12/9/2018 02:23:30,12/9/2018 02:23:30,-7.16,-7.39,-8.13,-8.08,12/9/2018 02:29:56,12/9/2018 02:29:28,12/9/2018 02:29:55,12/9/2018 02:29:53,-7.35,-7.38,12/9/2018 02:29:42,12/9/2018 02:29:42,-5.97,-6.05,-5.92,-5.88,-5.98,-6.01,0.6010,0.6620,1.0050,0.9910,0.6260,0.6250,-0,-0,09DEC2018:02:15:08,3.1,12/9/2018 02:19:40,0.9,350,80.6000,2340,12/9/2018 02:15:01,2310,12/9/2018 02:15:02,2329,12.2,-4.482,-4.473,-4.482,-4.485,12/9/2018 02:20:39,12/9/2018 02:20:39,12/9/2018 02:20:39,12/9/2018 02:20:38,-5.028,-5.028,12/9/2018 02:23:57,12/9/2018 02:23:57,-7.649,-7.65,-7.651,-7.652,12/9/2018 02:30:00,12/9/2018 02:30:00,12/9/2018 02:30:00,12/9/2018 02:30:00,-7.195,-7.198,12/9/2018 02:30:00,12/9/2018 02:30:00,-5.947,-5.947,-5.947,-5.947,-5.991,-5.991,0.774,0.775,0.775,0.775,0.604,0.604
12/9/2018 02:45:00,15min,Peter Sinks,UCC,270,-7.6,-7.0,-8.0,-6.83,-6.82,-6.80,-6.82,12/9/2018 02:32:26,12/9/2018 02:32:33,12/9/2018 02:42:57,12/9/2018 02:42:56,-6.91,-6.94,12/9/2018 02:32:26,12/9/2018 02:32:26,-7.82,-7.97,-8.57,-8.52,12/9/2018 02:41:32,12/9/2018 02:44:22,12/9/2018 02:33:56,12/9/2018 02:33:53,-7.95,-7.98,12/9/2018 02:34:59,12/9/2018 02:34:59,-7.54,-7.65,-7.89,-7.85,-7.60,-7.63,0.2180,0.2520,0.3630,0.3620,0.2290,0.2290,-0,-0,09DEC2018:02:31:09,2.0,12/9/2018 02:30:17,0.6,253,42.8400,2340,12/9/2018 02:30:02,2310,12/9/2018 02:30:01,2324,12.1,-7.048,-7.045,-7.047,-7.049,12/9/2018 02:32:32,12/9/2018 02:32:31,12/9/2018 02:32:31,12/9/2018 02:32:31,-7.005,-7.005,12/9/2018 02:32:43,12/9/2018 02:32:42,-8.18,-8.18,-8.18,-8.17,12/9/2018 02:34:08,12/9/2018 02:34:07,12/9/2018 02:34:07,12/9/2018 02:34:07,-7.888,-7.888,12/9/2018 02:41:24,12/9/2018 02:41:23,-7.73,-7.73,-7.73,-7.73,-7.607,-7.608,0.257,0.258,0.257,0.257,0.215,0.215
12/9/2018 03:00:00,15min,Peter Sinks,UCC,270,-6.9,-3.5,-8.2,-4.03,-3.70,-1.57,-1.75,12/9/2018 02:50:47,12/9/2018 02:50:53,12/9/2018 02:50:24,12/9/2018 02:50:24,-3.93,-3.97,12/9/2018 02:50:51,12/9/2018 02:50:51,-8.13,-8.33,-8.79,-8.74,12/9/2018 02:47:24,12/9/2018 02:46:00,12/9/2018 02:53:29,12/9/2018 02:53:28,-8.24,-8.27,12/9/2018 02:45:44,12/9/2018 02:45:44,-6.81,-6.90,-6.84,-6.83,-6.87,-6.90,1.1980,1.3040,2.0360,1.9800,1.2720,1.2710,-0,-0,09DEC2018:02:45:52,5.0,12/9/2018 02:52:46,1.3,303,67.0800,2340,12/9/2018 02:45:01,2310,12/9/2018 02:45:02,2324,12.2,-3.092,-3.084,-3.092,-3.098,12/9/2018 02:50:38,12/9/2018 02:50:38,12/9/2018 02:50:38,12/9/2018 02:50:37,-3.952,-3.952,12/9/2018 02:51:21,12/9/2018 02:51:20,-8.29,-8.29,-8.29,-8.29,12/9/2018 02:46:05,12/9/2018 02:46:05,12/9/2018 02:46:04,12/9/2018 02:46:04,-8.19,-8.19,12/9/2018 02:48:32,12/9/2018 02:48:31,-6.843,-6.843,-6.843,-6.843,-6.882,-6.882,1.567,1.568,1.567,1.566,1.263,1.263
12/9/2018 03:15:00,15min,Peter Sinks,UCC,270,-7.8,-6.9,-8.8,-6.71,-6.78,-6.81,-6.75,12/9/2018 03:04:05,12/9/2018 03:04:05,12/9/2018 03:06:04,12/9/2018 03:06:03,-6.76,-6.79,12/9/2018 03:03:57,12/9/2018 03:03:57,-8.60,-8.77,-9.02,-8.97,12/9/2018 03:12:18,12/9/2018 03:12:26,12/9/2018 03:12:15,12/9/2018 03:12:16,-8.84,-8.87,12/9/2018 03:12:32,12/9/2018 03:12:32,-7.76,-7.85,-8.08,-8.03,-7.81,-7.84,0.5590,0.5830,0.6610,0.6660,0.5860,0.5860,-0,-0,09DEC2018:03:00:38,2.6,12/9/2018 03:07:19,0.9,184,58.9500,2340,12/9/2018 03:00:01,2310,12/9/2018 03:00:02,2320,12.2,-6.976,-6.976,-6.976,-6.976,12/9/2018 03:06:10,12/9/2018 03:06:10,12/9/2018 03:06:09,12/9/2018 03:06:09,-6.801,-6.799,12/9/2018 03:04:23,12/9/2018 03:04:23,-8.81,-8.81,-8.81,-8.81,12/9/2018 03:12:31,12/9/2018 03:12:31,12/9/2018 03:12:31,12/9/2018 03:12:30,-8.83,-8.83,12/9/2018 03:13:03,12/9/2018 03:13:01,-7.925,-7.925,-7.925,-7.925,-7.812,-7.813,0.605,0.606,0.606,0.605,0.575,0.575
12/9/2018 03:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.5,-10.5,-8.29,-8.34,-8.66,-8.63,12/9/2018 03:15:04,12/9/2018 03:15:13,12/9/2018 03:15:15,12/9/2018 03:15:01,-8.32,-8.35,12/9/2018 03:15:17,12/9/2018 03:15:17,-10.28,-10.39,-10.85,-10.83,12/9/2018 03:29:58,12/9/2018 03:24:22,12/9/2018 03:22:34,12/9/2018 03:22:33,-10.47,-10.50,12/9/2018 03:24:13,12/9/2018 03:24:13,-9.52,-9.62,-9.83,-9.79,-9.60,-9.63,0.5770,0.5950,0.6300,0.6270,0.6200,0.6190,-0,-0,09DEC2018:03:15:19,2.6,12/9/2018 03:27:58,0.5,321,31.8600,2340,12/9/2018 03:15:01,2310,12/9/2018 03:15:02,2319,12.1,-8.49,-8.49,-8.49,-8.49,12/9/2018 03:15:16,12/9/2018 03:15:16,12/9/2018 03:15:16,12/9/2018 03:15:16,-8.42,-8.43,12/9/2018 03:15:01,12/9/2018 03:15:01,-10.49,-10.49,-10.49,-10.49,12/9/2018 03:24:23,12/9/2018 03:24:22,12/9/2018 03:24:22,12/9/2018 03:24:22,-10.44,-10.44,12/9/2018 03:25:28,12/9/2018 03:25:28,-9.67,-9.67,-9.67,-9.67,-9.58,-9.59,0.591,0.591,0.591,0.59,0.628,0.628
12/9/2018 03:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.2,-11.9,-10.22,-10.25,-10.21,-10.16,12/9/2018 03:32:32,12/9/2018 03:30:01,12/9/2018 03:32:24,12/9/2018 03:31:26,-10.18,-10.20,12/9/2018 03:30:02,12/9/2018 03:30:02,-11.83,-11.93,-12.20,-12.10,12/9/2018 03:39:57,12/9/2018 03:40:07,12/9/2018 03:40:01,12/9/2018 03:39:39,-11.96,-11.98,12/9/2018 03:40:13,12/9/2018 03:40:13,-10.95,-11.04,-11.29,-11.23,-11.05,-11.07,0.4220,0.4280,0.4850,0.4830,0.4280,0.4270,-0,-0,09DEC2018:03:30:26,2.0,12/9/2018 03:31:15,0.5,272,65.2400,2340,12/9/2018 03:30:01,2280,12/9/2018 03:31:19,2314,12.2,-10.25,-10.25,-10.25,-10.26,12/9/2018 03:32:42,12/9/2018 03:32:42,12/9/2018 03:32:42,12/9/2018 03:32:41,-10.11,-10.11,12/9/2018 03:30:01,12/9/2018 03:30:01,-11.98,-11.98,-11.98,-11.98,12/9/2018 03:40:04,12/9/2018 03:40:04,12/9/2018 03:40:04,12/9/2018 03:40:04,-11.83,-11.83,12/9/2018 03:40:23,12/9/2018 03:40:22,-11.13,-11.13,-11.13,-11.13,-11.04,-11.04,0.44,0.44,0.44,0.439,0.436,0.435
12/9/2018 04:00:00,15min,Peter Sinks,UCC,270,-11.8,-10.7,-12.6,-10.51,-10.63,-10.46,-10.33,12/9/2018 03:46:41,12/9/2018 03:46:55,12/9/2018 03:46:37,12/9/2018 03:46:37,-10.70,-10.73,12/9/2018 03:46:32,12/9/2018 03:46:32,-12.46,-12.54,-13.04,-12.90,12/9/2018 03:59:50,12/9/2018 03:59:59,12/9/2018 03:54:36,12/9/2018 03:59:50,-12.69,-12.72,12/9/2018 03:59:52,12/9/2018 03:59:52,-11.69,-11.75,-11.90,-11.84,-11.77,-11.79,0.4430,0.4460,0.6000,0.6070,0.4500,0.4490,-0,-0,09DEC2018:03:45:28,2.0,12/9/2018 03:54:49,0.5,344,28.3800,2340,12/9/2018 03:46:52,2280,12/9/2018 03:45:03,2311,12.2,-10.53,-10.53,-10.53,-10.53,12/9/2018 03:46:51,12/9/2018 03:46:51,12/9/2018 03:46:50,12/9/2018 03:46:50,-10.83,-10.83,12/9/2018 03:47:04,12/9/2018 03:47:01,-12.66,-12.66,-12.66,-12.66,12/9/2018 03:59:56,12/9/2018 03:59:56,12/9/2018 03:59:56,12/9/2018 03:59:55,-12.49,-12.5,12/9/2018 04:00:00,12/9/2018 04:00:00,-11.78,-11.78,-11.78,-11.78,-11.76,-11.76,0.515,0.515,0.515,0.515,0.44,0.44
12/9/2018 04:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.5,-14.1,-12.37,-12.49,-12.75,-12.70,12/9/2018 04:00:06,12/9/2018 04:00:10,12/9/2018 04:00:01,12/9/2018 04:00:01,-12.54,-12.57,12/9/2018 04:00:10,12/9/2018 04:00:10,-14.05,-14.08,-14.41,-14.36,12/9/2018 04:15:00,12/9/2018 04:14:55,12/9/2018 04:13:00,12/9/2018 04:13:01,-14.15,-14.17,12/9/2018 04:13:06,12/9/2018 04:13:06,-13.42,-13.49,-13.83,-13.78,-13.52,-13.54,0.3910,0.3980,0.4100,0.3990,0.3970,0.3970,-0,-0,09DEC2018:04:00:03,0.7,12/9/2018 04:08:32,0.1,194,30.1000,2340,12/9/2018 04:00:13,2280,12/9/2018 04:08:00,2311,12.1,-12.59,-12.59,-12.59,-12.59,12/9/2018 04:00:25,12/9/2018 04:00:24,12/9/2018 04:00:24,12/9/2018 04:00:24,-12.5,-12.5,12/9/2018 04:00:01,12/9/2018 04:00:01,-14.2,-14.2,-14.2,-14.2,12/9/2018 04:15:00,12/9/2018 04:15:00,12/9/2018 04:15:00,12/9/2018 04:15:00,-14.04,-14.04,12/9/2018 04:13:36,12/9/2018 04:13:35,-13.62,-13.62,-13.62,-13.62,-13.5,-13.51,0.401,0.401,0.4,0.4,0.407,0.406
12/9/2018 04:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.4,-14.4,-13.23,-13.28,-13.45,-13.37,12/9/2018 04:26:51,12/9/2018 04:26:46,12/9/2018 04:25:57,12/9/2018 04:26:43,-13.38,-13.40,12/9/2018 04:27:13,12/9/2018 04:27:13,-14.19,-14.33,-14.95,-14.92,12/9/2018 04:29:44,12/9/2018 04:29:51,12/9/2018 04:29:38,12/9/2018 04:29:35,-14.36,-14.38,12/9/2018 04:15:54,12/9/2018 04:15:54,-13.75,-13.84,-14.03,-13.99,-13.84,-13.87,0.2520,0.2600,0.3670,0.3650,0.2510,0.2510,-0,-0,09DEC2018:04:15:11,1.3,12/9/2018 04:20:28,0.2,13,30.3900,2340,12/9/2018 04:22:43,2280,12/9/2018 04:15:02,2308,12.1,-13.36,-13.36,-13.36,-13.36,12/9/2018 04:26:57,12/9/2018 04:26:57,12/9/2018 04:26:57,12/9/2018 04:26:56,-13.39,-13.39,12/9/2018 04:27:30,12/9/2018 04:27:30,-14.55,-14.56,-14.56,-14.55,12/9/2018 04:29:49,12/9/2018 04:29:50,12/9/2018 04:29:49,12/9/2018 04:29:48,-14.3,-14.3,12/9/2018 04:16:55,12/9/2018 04:16:54,-13.9,-13.9,-13.9,-13.9,-13.85,-13.85,0.3,0.301,0.301,0.301,0.239,0.239
12/9/2018 04:45:00,15min,Peter Sinks,UCC,270,-14.8,-14.3,-15.5,-14.18,-14.27,-14.41,-14.36,12/9/2018 04:30:01,12/9/2018 04:30:10,12/9/2018 04:32:24,12/9/2018 04:32:21,-14.19,-14.22,12/9/2018 04:32:56,12/9/2018 04:32:56,-15.31,-15.40,-15.95,-15.94,12/9/2018 04:43:40,12/9/2018 04:43:47,12/9/2018 04:43:41,12/9/2018 04:43:40,-15.30,-15.32,12/9/2018 04:35:50,12/9/2018 04:35:50,-14.77,-14.86,-15.14,-15.08,-14.84,-14.86,0.3310,0.3410,0.4040,0.4000,0.3470,0.3470,-0,-0,09DEC2018:04:37:55,1.8,12/9/2018 04:43:24,0.4,300,56.5900,2340,12/9/2018 04:33:23,2280,12/9/2018 04:30:02,2306,12.1,-14.31,-14.31,-14.31,-14.31,12/9/2018 04:32:33,12/9/2018 04:32:33,12/9/2018 04:32:33,12/9/2018 04:32:32,-14.24,-14.24,12/9/2018 04:30:01,12/9/2018 04:30:01,-15.61,-15.61,-15.61,-15.61,12/9/2018 04:43:49,12/9/2018 04:43:49,12/9/2018 04:43:48,12/9/2018 04:43:48,-15.3,-15.3,12/9/2018 04:44:16,12/9/2018 04:44:15,-14.96,-14.96,-14.96,-14.96,-14.83,-14.84,0.353,0.354,0.353,0.353,0.348,0.348
12/9/2018 05:00:00,15min,Peter Sinks,UCC,270,-15.7,-14.7,-16.6,-14.64,-14.71,-14.35,-14.36,12/9/2018 04:45:50,12/9/2018 04:45:57,12/9/2018 04:45:54,12/9/2018 04:45:54,-14.62,-14.64,12/9/2018 04:46:14,12/9/2018 04:46:14,-16.40,-16.51,-17.01,-17.05,12/9/2018 04:57:58,12/9/2018 04:58:08,12/9/2018 04:56:54,12/9/2018 04:56:50,-16.45,-16.47,12/9/2018 04:57:49,12/9/2018 04:57:49,-15.60,-15.69,-15.96,-15.93,-15.66,-15.68,0.5020,0.5140,0.6590,0.6610,0.4870,0.4870,-0,-0,09DEC2018:04:45:10,0.9,12/9/2018 04:45:01,0.0,333,17.7900,2340,12/9/2018 04:46:32,2280,12/9/2018 04:45:02,2308,12.1,-14.55,-14.55,-14.55,-14.55,12/9/2018 04:46:01,12/9/2018 04:46:01,12/9/2018 04:46:01,12/9/2018 04:46:00,-14.83,-14.83,12/9/2018 04:46:18,12/9/2018 04:46:17,-16.72,-16.72,-16.72,-16.72,12/9/2018 04:58:03,12/9/2018 04:58:03,12/9/2018 04:58:03,12/9/2018 04:58:02,-16.46,-16.46,12/9/2018 04:58:27,12/9/2018 04:58:26,-15.78,-15.78,-15.78,-15.78,-15.65,-15.65,0.579,0.579,0.579,0.579,0.477,0.477
12/9/2018 05:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.5,-17.8,-16.40,-16.49,-16.84,-16.79,12/9/2018 05:00:05,12/9/2018 05:00:01,12/9/2018 05:00:05,12/9/2018 05:00:07,-16.30,-16.32,12/9/2018 05:00:27,12/9/2018 05:00:27,-17.58,-17.68,-18.17,-18.11,12/9/2018 05:13:20,12/9/2018 05:13:19,12/9/2018 05:12:40,12/9/2018 05:12:41,-17.76,-17.78,12/9/2018 05:13:52,12/9/2018 05:13:52,-17.04,-17.14,-17.44,-17.38,-17.11,-17.13,0.3300,0.3340,0.4130,0.4110,0.3210,0.3210,-0,-0,09DEC2018:05:07:49,0.0,12/9/2018 05:00:01,0.0,0,0.0000,2310,12/9/2018 05:00:01,2280,12/9/2018 05:00:04,2307,12.0,-16.62,-16.62,-16.63,-16.63,12/9/2018 05:00:01,12/9/2018 05:00:01,12/9/2018 05:00:01,12/9/2018 05:00:01,-16.44,-16.45,12/9/2018 05:00:01,12/9/2018 05:00:01,-17.88,-17.88,-17.88,-17.88,12/9/2018 05:13:38,12/9/2018 05:13:38,12/9/2018 05:13:38,12/9/2018 05:13:37,-17.63,-17.63,12/9/2018 05:13:59,12/9/2018 05:13:52,-17.24,-17.24,-17.24,-17.24,-17.1,-17.1,0.367,0.367,0.367,0.366,0.32,0.32
12/9/2018 05:30:00,15min,Peter Sinks,UCC,270,-17.7,-17.6,-18.1,-17.38,-17.47,-17.96,-17.90,12/9/2018 05:16:44,12/9/2018 05:16:27,12/9/2018 05:19:25,12/9/2018 05:24:34,-17.32,-17.34,12/9/2018 05:19:30,12/9/2018 05:19:30,-17.94,-18.07,-18.33,-18.31,12/9/2018 05:28:32,12/9/2018 05:28:39,12/9/2018 05:28:26,12/9/2018 05:28:25,-18.13,-18.15,12/9/2018 05:27:14,12/9/2018 05:27:14,-17.66,-17.76,-18.11,-18.05,-17.72,-17.74,0.1700,0.1810,0.1160,0.1160,0.2190,0.2190,-0,-0,09DEC2018:05:22:23,0.0,12/9/2018 05:15:01,0.0,0,0.0000,2310,12/9/2018 05:15:01,2280,12/9/2018 05:15:03,2307,12.1,-17.68,-17.68,-17.68,-17.68,12/9/2018 05:17:07,12/9/2018 05:17:07,12/9/2018 05:17:07,12/9/2018 05:17:07,-17.43,-17.43,12/9/2018 05:19:55,12/9/2018 05:19:54,-18.14,-18.14,-18.14,-18.14,12/9/2018 05:28:40,12/9/2018 05:28:40,12/9/2018 05:28:39,12/9/2018 05:28:39,-18.07,-18.07,12/9/2018 05:27:41,12/9/2018 05:27:40,-17.89,-17.89,-17.89,-17.89,-17.72,-17.72,0.142,0.143,0.142,0.142,0.21,0.21
12/9/2018 05:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.1,-19.3,-17.91,-18.01,-18.10,-18.04,12/9/2018 05:30:01,12/9/2018 05:30:01,12/9/2018 05:44:49,12/9/2018 05:44:51,-17.98,-18.00,12/9/2018 05:30:24,12/9/2018 05:30:24,-19.20,-19.30,-19.74,-19.75,12/9/2018 05:41:18,12/9/2018 05:41:01,12/9/2018 05:31:56,12/9/2018 05:31:55,-19.31,-19.33,12/9/2018 05:40:44,12/9/2018 05:40:44,-18.72,-18.83,-19.17,-19.12,-18.82,-18.84,0.2600,0.2680,0.3820,0.3900,0.2630,0.2630,-0,-0,09DEC2018:05:30:01,1.8,12/9/2018 05:42:37,0.3,354,17.6000,2310,12/9/2018 05:30:02,2280,12/9/2018 05:30:01,2303,12.1,-18.07,-18.07,-18.08,-18.08,12/9/2018 05:30:01,12/9/2018 05:30:01,12/9/2018 05:30:01,12/9/2018 05:30:01,-18.05,-18.05,12/9/2018 05:30:01,12/9/2018 05:30:01,-19.44,-19.44,-19.44,-19.44,12/9/2018 05:41:24,12/9/2018 05:41:24,12/9/2018 05:41:23,12/9/2018 05:41:23,-19.25,-19.25,12/9/2018 05:42:11,12/9/2018 05:42:10,-18.96,-18.96,-18.96,-18.96,-18.82,-18.82,0.306,0.306,0.306,0.305,0.27,0.27
12/9/2018 06:00:00,15min,Peter Sinks,UCC,270,-18.9,-18.0,-19.7,-17.91,-18.01,-17.96,-17.97,12/9/2018 05:45:37,12/9/2018 05:46:29,12/9/2018 05:45:27,12/9/2018 05:45:28,-17.91,-17.93,12/9/2018 05:46:54,12/9/2018 05:46:54,-19.46,-19.58,-20.25,-20.17,12/9/2018 05:59:56,12/9/2018 05:59:52,12/9/2018 05:54:28,12/9/2018 05:52:30,-19.61,-19.63,12/9/2018 05:54:30,12/9/2018 05:54:30,-18.77,-18.88,-19.27,-19.22,-18.87,-18.88,0.4840,0.4980,0.6720,0.6670,0.5010,0.5000,-0,-0,09DEC2018:05:59:29,1.3,12/9/2018 05:55:05,0.2,210,26.9000,2310,12/9/2018 05:45:02,2280,12/9/2018 05:45:01,2302,12.1,-18.02,-18.02,-18.02,-18.02,12/9/2018 05:45:40,12/9/2018 05:45:40,12/9/2018 05:45:40,12/9/2018 05:45:40,-18.05,-18.05,12/9/2018 05:46:04,12/9/2018 05:46:04,-19.82,-19.82,-19.82,-19.82,12/9/2018 05:54:47,12/9/2018 05:54:47,12/9/2018 05:54:47,12/9/2018 05:54:47,-19.57,-19.57,12/9/2018 05:55:02,12/9/2018 05:55:01,-19.02,-19.02,-19.02,-19.02,-18.86,-18.86,0.57,0.57,0.57,0.57,0.492,0.493
12/9/2018 06:15:00,15min,Peter Sinks,UCC,270,-19.5,-19.1,-19.8,-19.06,-19.16,-18.77,-18.78,12/9/2018 06:07:39,12/9/2018 06:07:40,12/9/2018 06:07:33,12/9/2018 06:07:33,-19.10,-19.11,12/9/2018 06:07:36,12/9/2018 06:07:36,-19.55,-19.64,-20.16,-20.10,12/9/2018 06:00:50,12/9/2018 06:00:38,12/9/2018 06:12:47,12/9/2018 06:12:44,-19.76,-19.78,12/9/2018 06:02:54,12/9/2018 06:02:54,-19.39,-19.49,-19.58,-19.53,-19.50,-19.52,0.1160,0.1230,0.3280,0.3260,0.1360,0.1360,-0,-0,09DEC2018:06:00:01,0.9,12/9/2018 06:05:54,0.1,343,14.6000,2310,12/9/2018 06:00:01,2280,12/9/2018 06:00:02,2300,12.1,-18.97,-18.97,-18.97,-18.97,12/9/2018 06:07:48,12/9/2018 06:07:48,12/9/2018 06:07:47,12/9/2018 06:07:47,-19.24,-19.24,12/9/2018 06:08:05,12/9/2018 06:08:05,-19.84,-19.84,-19.84,-19.84,12/9/2018 06:12:59,12/9/2018 06:12:59,12/9/2018 06:12:58,12/9/2018 06:12:58,-19.7,-19.7,12/9/2018 06:02:55,12/9/2018 06:02:55,-19.5,-19.5,-19.5,-19.5,-19.51,-19.51,0.21,0.21,0.21,0.21,0.121,0.121
12/9/2018 06:30:00,15min,Peter Sinks,UCC,270,-19.8,-19.1,-21.0,-19.00,-19.06,-18.71,-18.75,12/9/2018 06:15:15,12/9/2018 06:15:22,12/9/2018 06:18:56,12/9/2018 06:18:55,-19.10,-19.11,12/9/2018 06:18:42,12/9/2018 06:18:42,-20.74,-20.91,-21.52,-21.51,12/9/2018 06:29:49,12/9/2018 06:29:56,12/9/2018 06:29:59,12/9/2018 06:30:00,-20.87,-20.89,12/9/2018 06:29:29,12/9/2018 06:29:29,-19.68,-19.78,-19.97,-19.94,-19.80,-19.81,0.4370,0.4530,0.6070,0.6200,0.4320,0.4310,-0,-0,09DEC2018:06:23:54,0.7,12/9/2018 06:18:20,0.0,315,0.0790,2310,12/9/2018 06:15:02,2280,12/9/2018 06:15:01,2302,12.1,-18.94,-18.94,-18.94,-18.94,12/9/2018 06:19:07,12/9/2018 06:19:06,12/9/2018 06:19:06,12/9/2018 06:19:05,-19.23,-19.23,12/9/2018 06:15:23,12/9/2018 06:15:23,-21.07,-21.07,-21.08,-21.08,12/9/2018 06:30:00,12/9/2018 06:30:00,12/9/2018 06:30:00,12/9/2018 06:30:00,-20.88,-20.88,12/9/2018 06:29:59,12/9/2018 06:29:58,-19.83,-19.83,-19.83,-19.83,-19.78,-19.78,0.515,0.516,0.516,0.516,0.409,0.409
12/9/2018 06:45:00,15min,Peter Sinks,UCC,270,-20.9,-20.4,-21.4,-20.32,-20.42,-20.51,-20.45,12/9/2018 06:33:03,12/9/2018 06:33:03,12/9/2018 06:32:24,12/9/2018 06:32:17,-20.28,-20.30,12/9/2018 06:33:09,12/9/2018 06:33:09,-21.43,-21.54,-21.59,-21.54,12/9/2018 06:45:00,12/9/2018 06:44:59,12/9/2018 06:30:05,12/9/2018 06:30:06,-21.61,-21.63,12/9/2018 06:44:57,12/9/2018 06:44:57,-20.80,-20.90,-21.10,-21.05,-20.94,-20.95,0.2290,0.2340,0.2560,0.2600,0.2410,0.2410,-0,-0,09DEC2018:06:30:59,0.0,12/9/2018 06:30:01,0.0,0,0.0000,2310,12/9/2018 06:30:01,2280,12/9/2018 06:30:05,2303,12.1,-20.44,-20.44,-20.44,-20.44,12/9/2018 06:33:11,12/9/2018 06:33:11,12/9/2018 06:33:11,12/9/2018 06:33:10,-20.32,-20.32,12/9/2018 06:33:44,12/9/2018 06:33:44,-21.39,-21.39,-21.39,-21.39,12/9/2018 06:45:00,12/9/2018 06:45:00,12/9/2018 06:45:00,12/9/2018 06:45:00,-21.48,-21.48,12/9/2018 06:45:00,12/9/2018 06:45:00,-20.96,-20.96,-20.96,-20.96,-20.94,-20.94,0.227,0.227,0.227,0.227,0.223,0.223
12/9/2018 07:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.4,-22.3,-21.39,-21.45,-21.30,-21.29,12/9/2018 06:47:18,12/9/2018 06:48:59,12/9/2018 06:45:06,12/9/2018 06:45:04,-21.32,-21.33,12/9/2018 06:49:12,12/9/2018 06:49:12,-22.05,-22.07,-23.27,-23.24,12/9/2018 06:59:58,12/9/2018 06:54:26,12/9/2018 06:59:56,12/9/2018 06:59:56,-22.28,-22.29,12/9/2018 06:55:03,12/9/2018 06:55:03,-21.62,-21.71,-21.91,-21.85,-21.77,-21.78,0.1720,0.1790,0.3720,0.3730,0.1630,0.1620,-0,-0,09DEC2018:06:57:47,0.0,12/9/2018 06:45:01,0.0,0,0.0000,2310,12/9/2018 06:45:01,2280,12/9/2018 06:45:03,2302,12.0,-21.39,-21.39,-21.39,-21.39,12/9/2018 06:45:01,12/9/2018 06:45:01,12/9/2018 06:45:01,12/9/2018 06:45:01,-21.48,-21.48,12/9/2018 06:45:01,12/9/2018 06:45:01,-22.5,-22.5,-22.51,-22.52,12/9/2018 07:00:00,12/9/2018 07:00:00,12/9/2018 07:00:00,12/9/2018 07:00:00,-22.1,-22.1,12/9/2018 06:55:27,12/9/2018 06:55:26,-21.76,-21.76,-21.76,-21.76,-21.77,-21.77,0.252,0.252,0.253,0.253,0.153,0.152
12/9/2018 07:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.7,-22.9,-21.75,-21.85,-21.01,-20.88,12/9/2018 07:14:59,12/9/2018 07:14:52,12/9/2018 07:14:54,12/9/2018 07:15:00,-21.99,-22.00,12/9/2018 07:00:08,12/9/2018 07:00:08,-22.64,-22.75,-23.44,-23.32,12/9/2018 07:05:54,12/9/2018 07:06:24,12/9/2018 07:05:52,12/9/2018 07:05:53,-22.80,-22.81,12/9/2018 07:05:51,12/9/2018 07:05:51,-22.28,-22.38,-22.61,-22.54,-22.42,-22.43,0.1960,0.2050,0.4860,0.4970,0.2230,0.2230,0,0,09DEC2018:07:14:52,0.7,12/9/2018 07:01:42,0.0,147,15.4000,2310,12/9/2018 07:00:01,2280,12/9/2018 07:00:04,2298,12.0,-21.43,-21.43,-21.42,-21.42,12/9/2018 07:15:00,12/9/2018 07:15:00,12/9/2018 07:15:00,12/9/2018 07:15:00,-21.9,-21.9,12/9/2018 07:00:01,12/9/2018 07:00:01,-23.01,-23.01,-23.01,-23.01,12/9/2018 07:06:04,12/9/2018 07:06:04,12/9/2018 07:06:04,12/9/2018 07:06:03,-22.81,-22.81,12/9/2018 07:06:21,12/9/2018 07:06:20,-22.46,-22.46,-22.46,-22.46,-22.42,-22.42,0.308,0.309,0.309,0.31,0.216,0.215
12/9/2018 07:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.9,-22.0,-21.03,-21.13,-20.30,-20.31,12/9/2018 07:24:33,12/9/2018 07:20:26,12/9/2018 07:20:11,12/9/2018 07:20:13,-21.02,-21.04,12/9/2018 07:24:29,12/9/2018 07:24:29,-21.83,-21.92,-22.52,-22.50,12/9/2018 07:16:37,12/9/2018 07:16:46,12/9/2018 07:25:11,12/9/2018 07:25:10,-22.06,-22.07,12/9/2018 07:15:01,12/9/2018 07:15:01,-21.34,-21.43,-21.31,-21.25,-21.50,-21.51,0.2370,0.2400,0.4480,0.4400,0.2530,0.2530,1,2,09DEC2018:07:30:00,1.8,12/9/2018 07:18:36,0.3,305,51.4800,2310,12/9/2018 07:15:05,2280,12/9/2018 07:15:01,2296,12.1,-20.76,-20.76,-20.76,-20.76,12/9/2018 07:20:23,12/9/2018 07:20:23,12/9/2018 07:20:23,12/9/2018 07:20:22,-21.07,-21.07,12/9/2018 07:24:59,12/9/2018 07:24:58,-21.92,-21.93,-21.92,-21.92,12/9/2018 07:16:48,12/9/2018 07:16:48,12/9/2018 07:16:48,12/9/2018 07:16:47,-22.08,-22.08,12/9/2018 07:15:01,12/9/2018 07:15:01,-21.33,-21.33,-21.33,-21.33,-21.51,-21.51,0.288,0.288,0.288,0.287,0.252,0.252
12/9/2018 07:45:00,15min,Peter Sinks,UCC,270,-21.8,-21.3,-22.6,-21.17,-21.27,-21.01,-21.02,12/9/2018 07:30:55,12/9/2018 07:30:54,12/9/2018 07:30:49,12/9/2018 07:30:54,-21.32,-21.33,12/9/2018 07:31:02,12/9/2018 07:31:02,-22.37,-22.51,-23.02,-22.99,12/9/2018 07:44:58,12/9/2018 07:44:55,12/9/2018 07:44:42,12/9/2018 07:44:37,-22.50,-22.52,12/9/2018 07:44:24,12/9/2018 07:44:24,-21.74,-21.84,-22.06,-22.00,-21.90,-21.91,0.3130,0.3210,0.4580,0.4570,0.3040,0.3030,3,6,09DEC2018:07:45:00,0.4,12/9/2018 07:31:12,0.0,346,0.7930,2310,12/9/2018 07:30:02,2280,12/9/2018 07:30:01,2298,12.1,-21.14,-21.14,-21.14,-21.14,12/9/2018 07:31:02,12/9/2018 07:31:01,12/9/2018 07:31:01,12/9/2018 07:31:01,-21.43,-21.43,12/9/2018 07:31:36,12/9/2018 07:31:36,-22.7,-22.7,-22.7,-22.7,12/9/2018 07:45:00,12/9/2018 07:45:00,12/9/2018 07:45:00,12/9/2018 07:45:00,-22.51,-22.51,12/9/2018 07:44:54,12/9/2018 07:44:53,-21.9,-21.9,-21.9,-21.9,-21.89,-21.89,0.378,0.378,0.378,0.378,0.289,0.289
12/9/2018 08:00:00,15min,Peter Sinks,UCC,270,-22.8,-22.5,-23.3,-22.33,-22.43,-22.68,-22.62,12/9/2018 07:57:57,12/9/2018 07:57:57,12/9/2018 07:58:05,12/9/2018 07:58:01,-22.36,-22.37,12/9/2018 07:45:04,12/9/2018 07:45:04,-23.16,-23.40,-23.43,-23.37,12/9/2018 07:49:30,12/9/2018 07:49:25,12/9/2018 07:52:37,12/9/2018 07:52:32,-23.39,-23.40,12/9/2018 07:49:32,12/9/2018 07:49:32,-22.61,-22.72,-22.99,-22.93,-22.83,-22.84,0.1980,0.2260,0.1750,0.1720,0.2410,0.2410,15,22,09DEC2018:08:00:00,0.4,12/9/2018 07:46:35,0.0,145,0.3270,4770,12/9/2018 07:48:06,2280,12/9/2018 07:45:02,4248,12.0,-22.53,-22.53,-22.53,-22.53,12/9/2018 07:58:10,12/9/2018 07:58:10,12/9/2018 07:58:10,12/9/2018 07:58:10,-22.48,-22.47,12/9/2018 07:45:08,12/9/2018 07:45:08,-23.24,-23.23,-23.24,-23.24,12/9/2018 07:49:41,12/9/2018 07:49:41,12/9/2018 07:49:41,12/9/2018 07:49:41,-23.39,-23.39,12/9/2018 07:50:02,12/9/2018 07:50:01,-22.82,-22.82,-22.82,-22.82,-22.83,-22.83,0.18,0.18,0.18,0.18,0.233,0.232
12/9/2018 08:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.6,-22.7,-21.38,-21.48,-21.80,-21.73,12/9/2018 08:12:48,12/9/2018 08:12:43,12/9/2018 08:13:04,12/9/2018 08:13:06,-21.47,-21.48,12/9/2018 08:12:49,12/9/2018 08:12:49,-22.50,-22.69,-22.76,-22.75,12/9/2018 08:00:01,12/9/2018 08:03:04,12/9/2018 08:00:01,12/9/2018 08:00:01,-22.80,-22.81,12/9/2018 08:00:01,12/9/2018 08:00:01,-21.99,-22.10,-22.32,-22.26,-22.23,-22.25,0.3040,0.3200,0.2600,0.2590,0.3260,0.3250,29,32,09DEC2018:08:04:43,0.0,12/9/2018 08:00:01,0.0,0,0.0000,4770,12/9/2018 08:00:54,4710,12/9/2018 08:00:02,4743,12.0,-21.61,-21.61,-21.61,-21.61,12/9/2018 08:13:15,12/9/2018 08:13:15,12/9/2018 08:13:14,12/9/2018 08:13:14,-21.58,-21.58,12/9/2018 08:13:19,12/9/2018 08:13:18,-22.67,-22.67,-22.67,-22.67,12/9/2018 08:00:01,12/9/2018 08:00:01,12/9/2018 08:00:01,12/9/2018 08:00:01,-22.81,-22.81,12/9/2018 08:00:01,12/9/2018 08:00:01,-22.17,-22.17,-22.17,-22.17,-22.25,-22.25,0.282,0.282,0.282,0.282,0.325,0.325
12/9/2018 08:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.4,-23.2,-21.16,-21.19,-21.43,-21.37,12/9/2018 08:20:33,12/9/2018 08:20:37,12/9/2018 08:20:33,12/9/2018 08:20:32,-21.32,-21.33,12/9/2018 08:20:33,12/9/2018 08:20:33,-23.11,-23.32,-22.98,-22.91,12/9/2018 08:29:47,12/9/2018 08:29:47,12/9/2018 08:29:38,12/9/2018 08:29:23,-23.46,-23.47,12/9/2018 08:29:38,12/9/2018 08:29:38,-21.95,-22.08,-22.34,-22.29,-22.20,-22.22,0.3830,0.4120,0.3200,0.3280,0.3830,0.3820,25,30,09DEC2018:08:29:55,1.3,12/9/2018 08:21:05,0.3,188,8.9600,4770,12/9/2018 08:15:05,4710,12/9/2018 08:15:03,4742,12.1,-21.31,-21.31,-21.31,-21.31,12/9/2018 08:20:45,12/9/2018 08:20:45,12/9/2018 08:20:45,12/9/2018 08:20:45,-21.47,-21.47,12/9/2018 08:20:59,12/9/2018 08:20:58,-23.06,-23.06,-23.06,-23.06,12/9/2018 08:29:58,12/9/2018 08:29:57,12/9/2018 08:29:57,12/9/2018 08:29:57,-23.33,-23.33,12/9/2018 08:30:00,12/9/2018 08:30:00,-22.16,-22.16,-22.16,-22.16,-22.19,-22.19,0.338,0.338,0.339,0.339,0.345,0.346
12/9/2018 08:45:00,15min,Peter Sinks,UCC,270,-22.5,-21.9,-23.2,-21.71,-21.77,-21.94,-21.88,12/9/2018 08:43:57,12/9/2018 08:43:52,12/9/2018 08:43:44,12/9/2018 08:43:38,-21.89,-21.91,12/9/2018 08:44:01,12/9/2018 08:44:01,-23.00,-23.19,-23.16,-23.14,12/9/2018 08:30:01,12/9/2018 08:30:01,12/9/2018 08:31:15,12/9/2018 08:31:07,-23.46,-23.47,12/9/2018 08:30:14,12/9/2018 08:30:14,-22.33,-22.43,-22.45,-22.40,-22.57,-22.58,0.2960,0.3170,0.3190,0.3310,0.3290,0.3290,35,43,09DEC2018:08:45:00,0.0,12/9/2018 08:30:01,0.0,0,0.0000,4770,12/9/2018 08:30:12,4740,12/9/2018 08:30:01,4747,12.1,-21.84,-21.84,-21.84,-21.84,12/9/2018 08:44:01,12/9/2018 08:44:01,12/9/2018 08:44:00,12/9/2018 08:44:00,-22.03,-22.03,12/9/2018 08:44:02,12/9/2018 08:44:01,-23.06,-23.06,-23.06,-23.06,12/9/2018 08:30:01,12/9/2018 08:30:01,12/9/2018 08:30:01,12/9/2018 08:30:01,-23.38,-23.38,12/9/2018 08:30:14,12/9/2018 08:30:14,-22.41,-22.41,-22.41,-22.41,-22.59,-22.59,0.312,0.311,0.311,0.311,0.335,0.335
12/9/2018 09:00:00,15min,Peter Sinks,UCC,270,-23.0,-22.2,-23.5,-22.33,-22.37,-21.58,-21.59,12/9/2018 08:56:28,12/9/2018 08:56:42,12/9/2018 08:59:58,12/9/2018 08:56:06,-22.48,-22.50,12/9/2018 08:56:13,12/9/2018 08:56:13,-23.45,-23.62,-23.28,-23.36,12/9/2018 08:51:51,12/9/2018 08:51:55,12/9/2018 08:52:48,12/9/2018 08:52:52,-23.67,-23.68,12/9/2018 08:52:05,12/9/2018 08:52:05,-22.81,-22.93,-22.51,-22.52,-23.07,-23.08,0.2770,0.2910,0.4020,0.4280,0.2950,0.2950,85,158,09DEC2018:08:59:29,0.0,12/9/2018 08:45:01,0.0,0,0.0000,4800,12/9/2018 08:54:52,4740,12/9/2018 08:45:01,4767,12.1,-22.06,-22.06,-22.06,-22.06,12/9/2018 08:56:15,12/9/2018 08:56:15,12/9/2018 08:56:15,12/9/2018 08:56:14,-22.37,-22.38,12/9/2018 08:45:01,12/9/2018 08:45:01,-23.31,-23.3,-23.31,-23.31,12/9/2018 08:52:14,12/9/2018 08:52:13,12/9/2018 08:52:13,12/9/2018 08:52:13,-23.67,-23.67,12/9/2018 08:52:25,12/9/2018 08:52:25,-22.69,-22.69,-22.69,-22.69,-23.07,-23.07,0.332,0.332,0.332,0.332,0.294,0.294
12/9/2018 09:15:00,15min,Peter Sinks,UCC,270,-21.4,-18.8,-22.8,-19.05,-19.15,-16.95,-17.03,12/9/2018 09:14:48,12/9/2018 09:14:51,12/9/2018 09:14:45,12/9/2018 09:14:41,-19.20,-19.22,12/9/2018 09:14:58,12/9/2018 09:14:58,-22.63,-22.87,-22.90,-23.04,12/9/2018 09:00:01,12/9/2018 09:00:39,12/9/2018 09:01:46,12/9/2018 09:01:47,-22.92,-22.93,12/9/2018 09:00:04,12/9/2018 09:00:04,-21.25,-21.43,-19.92,-19.91,-21.54,-21.56,0.9220,0.9590,1.5660,1.6440,0.9520,0.9510,182,214,09DEC2018:09:12:15,0.9,12/9/2018 09:13:24,0.1,171,0.1470,4890,12/9/2018 09:13:20,4770,12/9/2018 09:00:04,4831,12.2,-18.09,-18.09,-18.09,-18.09,12/9/2018 09:14:55,12/9/2018 09:14:55,12/9/2018 09:14:54,12/9/2018 09:14:54,-19.44,-19.44,12/9/2018 09:15:00,12/9/2018 09:15:00,-22.68,-22.68,-22.68,-22.68,12/9/2018 09:01:56,12/9/2018 09:01:56,12/9/2018 09:01:56,12/9/2018 09:01:56,-22.94,-22.94,12/9/2018 09:00:01,12/9/2018 09:00:01,-20.66,-20.66,-20.66,-20.66,-21.61,-21.61,1.202,1.202,1.203,1.203,0.92,0.921
12/9/2018 09:30:00,15min,Peter Sinks,UCC,270,-19.1,-17.4,-19.5,-18.44,-18.53,-13.25,-13.36,12/9/2018 09:18:19,12/9/2018 09:17:11,12/9/2018 09:30:00,12/9/2018 09:30:00,-18.61,-18.63,12/9/2018 09:17:43,12/9/2018 09:17:43,-19.26,-19.51,-19.87,-19.95,12/9/2018 09:24:51,12/9/2018 09:28:04,12/9/2018 09:24:52,12/9/2018 09:20:51,-19.58,-19.60,12/9/2018 09:25:00,12/9/2018 09:25:00,-18.90,-19.09,-18.08,-18.10,-19.19,-19.21,0.1920,0.2460,1.5900,1.4980,0.1990,0.1990,241,279,09DEC2018:09:26:54,0.9,12/9/2018 09:20:43,0.2,191,0.7390,4980,12/9/2018 09:27:11,4860,12/9/2018 09:15:01,4915,12.4,-16.16,-16.16,-16.15,-16.14,12/9/2018 09:30:00,12/9/2018 09:30:00,12/9/2018 09:30:00,12/9/2018 09:30:00,-18.72,-18.72,12/9/2018 09:18:18,12/9/2018 09:18:17,-19.55,-19.55,-19.55,-19.55,12/9/2018 09:20:59,12/9/2018 09:20:58,12/9/2018 09:20:58,12/9/2018 09:20:58,-19.53,-19.53,12/9/2018 09:21:10,12/9/2018 09:21:10,-18.56,-18.56,-18.56,-18.56,-19.2,-19.2,0.726,0.726,0.729,0.731,0.187,0.187
12/9/2018 09:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.0,-18.3,-16.12,-16.34,-12.31,-12.55,12/9/2018 09:40:10,12/9/2018 09:40:11,12/9/2018 09:31:26,12/9/2018 09:31:25,-16.49,-16.51,12/9/2018 09:40:27,12/9/2018 09:40:27,-18.64,-18.81,-18.42,-18.36,12/9/2018 09:30:01,12/9/2018 09:30:01,12/9/2018 09:41:55,12/9/2018 09:42:03,-18.92,-18.94,12/9/2018 09:30:06,12/9/2018 09:30:06,-16.97,-17.12,-16.09,-16.09,-17.29,-17.30,0.7030,0.7210,1.8340,1.7040,0.6830,0.6820,300,327,09DEC2018:09:44:45,1.3,12/9/2018 09:40:37,0.2,211,8.0400,5070,12/9/2018 09:40:37,4950,12/9/2018 09:30:01,5017,12.6,-15.37,-15.37,-15.37,-15.37,12/9/2018 09:31:31,12/9/2018 09:31:31,12/9/2018 09:31:31,12/9/2018 09:31:31,-16.57,-16.57,12/9/2018 09:40:35,12/9/2018 09:40:34,-17.5,-17.5,-17.5,-17.5,12/9/2018 09:42:00,12/9/2018 09:42:00,12/9/2018 09:42:00,12/9/2018 09:41:59,-19.1,-19.09,12/9/2018 09:30:01,12/9/2018 09:30:01,-16.57,-16.57,-16.57,-16.57,-17.33,-17.33,0.666,0.666,0.666,0.665,0.712,0.711
12/9/2018 10:00:00,15min,Peter Sinks,UCC,270,-16.2,-14.8,-16.9,-14.83,-14.88,-13.28,-13.35,12/9/2018 09:53:22,12/9/2018 09:53:21,12/9/2018 09:51:04,12/9/2018 09:51:07,-15.08,-15.10,12/9/2018 09:53:24,12/9/2018 09:53:24,-16.91,-17.43,-17.01,-16.43,12/9/2018 09:50:40,12/9/2018 09:48:56,12/9/2018 09:59:16,12/9/2018 09:59:27,-17.60,-17.62,12/9/2018 09:46:54,12/9/2018 09:46:54,-15.92,-16.17,-15.02,-14.93,-16.26,-16.28,0.7390,0.9150,1.1280,0.8890,0.8000,0.7990,310,350,09DEC2018:09:54:18,0.2,12/9/2018 09:53:29,0.0,110,0.0050,5130,12/9/2018 09:54:06,5040,12/9/2018 09:45:02,5092,12.9,-14.41,-14.41,-14.41,-14.42,12/9/2018 09:51:43,12/9/2018 09:51:42,12/9/2018 09:51:42,12/9/2018 09:51:42,-15.15,-15.15,12/9/2018 09:53:49,12/9/2018 09:53:45,-16.41,-16.41,-16.4,-16.39,12/9/2018 09:45:01,12/9/2018 09:45:01,12/9/2018 09:45:01,12/9/2018 09:45:01,-17.48,-17.48,12/9/2018 09:47:05,12/9/2018 09:47:04,-15.51,-15.51,-15.51,-15.51,-16.29,-16.29,0.462,0.463,0.462,0.461,0.797,0.797
12/9/2018 10:15:00,15min,Peter Sinks,UCC,270,-14.4,-12.7,-16.1,-12.03,-12.06,-12.80,-12.51,12/9/2018 10:14:32,12/9/2018 10:14:38,12/9/2018 10:04:11,12/9/2018 10:04:11,-12.12,-12.14,12/9/2018 10:14:41,12/9/2018 10:14:41,-15.61,-16.16,-16.64,-16.25,12/9/2018 10:00:12,12/9/2018 10:02:03,12/9/2018 10:00:01,12/9/2018 10:07:30,-16.20,-16.22,12/9/2018 10:03:02,12/9/2018 10:03:02,-14.15,-14.43,-15.13,-14.95,-14.53,-14.55,1.1640,1.2980,0.8890,0.9410,1.2540,1.2520,361,417,09DEC2018:10:11:36,2.0,12/9/2018 10:14:52,0.3,12,30.3200,5220,12/9/2018 10:12:15,5100,12/9/2018 10:00:03,5158,13.0,-13.12,-13.12,-13.12,-13.12,12/9/2018 10:14:42,12/9/2018 10:14:42,12/9/2018 10:14:41,12/9/2018 10:14:41,-12.21,-12.21,12/9/2018 10:15:00,12/9/2018 10:15:00,-16.11,-16.12,-16.11,-16.11,12/9/2018 10:00:20,12/9/2018 10:00:20,12/9/2018 10:00:20,12/9/2018 10:00:20,-16.11,-16.11,12/9/2018 10:00:47,12/9/2018 10:00:46,-14.69,-14.69,-14.69,-14.69,-14.6,-14.6,0.892,0.893,0.892,0.892,1.223,1.224
12/9/2018 10:30:00,15min,Peter Sinks,UCC,270,-11.9,-10.9,-12.9,-10.84,-11.14,-9.37,-9.37,12/9/2018 10:29:52,12/9/2018 10:29:57,12/9/2018 10:30:00,12/9/2018 10:30:00,-11.22,-11.25,12/9/2018 10:29:50,12/9/2018 10:29:50,-12.18,-12.41,-14.84,-14.85,12/9/2018 10:15:01,12/9/2018 10:16:50,12/9/2018 10:18:43,12/9/2018 10:18:41,-12.41,-12.44,12/9/2018 10:21:03,12/9/2018 10:21:03,-11.68,-11.92,-13.32,-13.34,-11.97,-11.99,0.3250,0.3210,1.3450,1.3580,0.3020,0.3020,388,419,09DEC2018:10:23:21,2.0,12/9/2018 10:15:08,0.8,209,33.4800,5250,12/9/2018 10:23:20,5160,12/9/2018 10:16:02,5217,13.2,-10.35,-10.35,-10.34,-10.33,12/9/2018 10:30:00,12/9/2018 10:30:00,12/9/2018 10:30:00,12/9/2018 10:30:00,-11.4,-11.39,12/9/2018 10:30:00,12/9/2018 10:30:00,-13.39,-13.39,-13.39,-13.39,12/9/2018 10:20:07,12/9/2018 10:20:07,12/9/2018 10:20:06,12/9/2018 10:20:06,-12.42,-12.42,12/9/2018 10:21:44,12/9/2018 10:21:43,-12.59,-12.59,-12.59,-12.59,-11.99,-11.99,0.779,0.779,0.78,0.782,0.283,0.283
12/9/2018 10:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.4,-11.0,-9.04,-9.01,-5.22,-5.21,12/9/2018 10:42:47,12/9/2018 10:42:47,12/9/2018 10:44:00,12/9/2018 10:41:23,-9.15,-9.18,12/9/2018 10:42:49,12/9/2018 10:42:49,-11.06,-11.41,-9.48,-9.53,12/9/2018 10:32:33,12/9/2018 10:31:38,12/9/2018 10:30:20,12/9/2018 10:30:20,-11.67,-11.69,12/9/2018 10:32:31,12/9/2018 10:32:31,-10.29,-10.50,-6.63,-6.65,-10.49,-10.51,0.6450,0.7280,0.9270,0.9430,0.7490,0.7480,401,429,09DEC2018:10:44:45,1.3,12/9/2018 10:38:06,0.3,5,3.0980,5310,12/9/2018 10:43:30,5220,12/9/2018 10:30:04,5259,13.2,-7.468,-7.463,-7.466,-7.472,12/9/2018 10:42:50,12/9/2018 10:42:50,12/9/2018 10:42:50,12/9/2018 10:42:49,-9.27,-9.26,12/9/2018 10:43:08,12/9/2018 10:43:07,-10.33,-10.33,-10.32,-10.31,12/9/2018 10:30:01,12/9/2018 10:30:01,12/9/2018 10:30:01,12/9/2018 10:30:01,-11.59,-11.59,12/9/2018 10:32:49,12/9/2018 10:32:48,-8.54,-8.54,-8.54,-8.54,-10.53,-10.53,0.696,0.696,0.694,0.693,0.745,0.745
12/9/2018 11:00:00,15min,Peter Sinks,UCC,270,-8.7,-7.9,-9.5,-7.80,-7.93,-6.24,-5.79,12/9/2018 10:57:47,12/9/2018 10:57:49,12/9/2018 10:45:01,12/9/2018 10:45:01,-8.07,-8.10,12/9/2018 10:57:42,12/9/2018 10:57:42,-9.56,-9.84,-9.86,-9.75,12/9/2018 10:45:25,12/9/2018 10:45:21,12/9/2018 10:55:12,12/9/2018 10:48:15,-9.74,-9.77,12/9/2018 10:45:27,12/9/2018 10:45:27,-8.52,-8.79,-8.79,-8.73,-8.79,-8.82,0.4240,0.5030,0.8450,0.8080,0.4080,0.4080,450,469,09DEC2018:10:59:49,1.1,12/9/2018 10:47:02,0.1,174,0.0340,5430,12/9/2018 10:59:49,5280,12/9/2018 10:45:01,5336,13.4,-7.752,-7.751,-7.749,-7.75,12/9/2018 10:45:05,12/9/2018 10:45:04,12/9/2018 10:45:04,12/9/2018 10:45:04,-8.15,-8.14,12/9/2018 10:58:09,12/9/2018 10:58:09,-9.18,-9.18,-9.18,-9.17,12/9/2018 10:49:26,12/9/2018 10:49:26,12/9/2018 10:49:25,12/9/2018 10:49:27,-9.72,-9.72,12/9/2018 10:45:01,12/9/2018 10:45:01,-8.7,-8.7,-8.7,-8.7,-8.82,-8.82,0.294,0.294,0.294,0.293,0.416,0.415
12/9/2018 11:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.4,-8.6,-6.96,-7.57,-1.90,-2.07,12/9/2018 11:10:06,12/9/2018 11:05:23,12/9/2018 11:13:17,12/9/2018 11:13:17,-7.81,-7.84,12/9/2018 11:08:10,12/9/2018 11:08:10,-8.62,-9.22,-9.49,-8.79,12/9/2018 11:00:11,12/9/2018 11:00:16,12/9/2018 11:05:02,12/9/2018 11:05:01,-8.82,-8.85,12/9/2018 11:00:20,12/9/2018 11:00:20,-7.58,-8.10,-6.59,-6.17,-8.25,-8.28,0.3800,0.3750,2.3150,2.0920,0.2050,0.2050,455,472,09DEC2018:11:14:32,0.0,12/9/2018 11:00:01,0.0,0,0.0000,5520,12/9/2018 11:13:18,5400,12/9/2018 11:00:02,5465,13.7,-4.934,-4.935,-4.935,-4.933,12/9/2018 11:13:21,12/9/2018 11:13:21,12/9/2018 11:13:20,12/9/2018 11:13:20,-7.965,-7.965,12/9/2018 11:08:22,12/9/2018 11:08:16,-8.4,-8.4,-8.4,-8.4,12/9/2018 11:04:49,12/9/2018 11:04:49,12/9/2018 11:04:49,12/9/2018 11:04:47,-8.74,-8.74,12/9/2018 11:00:32,12/9/2018 11:00:31,-7.137,-7.137,-7.136,-7.134,-8.27,-8.27,1.147,1.147,1.147,1.148,0.199,0.199
12/9/2018 11:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.9,-7.6,-5.45,-5.42,-0.91,-1.32,12/9/2018 11:22:04,12/9/2018 11:28:41,12/9/2018 11:18:58,12/9/2018 11:18:59,-5.77,-5.80,12/9/2018 11:22:05,12/9/2018 11:22:05,-7.29,-7.99,-8.27,-7.98,12/9/2018 11:15:33,12/9/2018 11:15:18,12/9/2018 11:25:32,12/9/2018 11:25:31,-8.28,-8.31,12/9/2018 11:15:28,12/9/2018 11:15:28,-6.03,-6.17,-5.90,-5.69,-6.43,-6.45,0.5140,0.6530,2.0880,1.9280,0.6870,0.6860,476,490,09DEC2018:11:27:17,0.0,12/9/2018 11:15:01,0.0,0,0.0000,5550,12/9/2018 11:20:47,5490,12/9/2018 11:15:01,5524,13.9,-3.951,-3.952,-3.951,-3.952,12/9/2018 11:19:08,12/9/2018 11:19:08,12/9/2018 11:19:08,12/9/2018 11:19:08,-5.82,-5.82,12/9/2018 11:22:32,12/9/2018 11:22:31,-6.965,-6.963,-6.964,-6.967,12/9/2018 11:25:33,12/9/2018 11:25:33,12/9/2018 11:25:32,12/9/2018 11:25:32,-8.19,-8.19,12/9/2018 11:15:43,12/9/2018 11:15:42,-5.935,-5.934,-5.935,-5.936,-6.472,-6.471,0.828,0.828,0.828,0.828,0.714,0.713
12/9/2018 11:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-6.6,-4.61,-4.90,1.28,1.45,12/9/2018 11:41:35,12/9/2018 11:41:41,12/9/2018 11:43:42,12/9/2018 11:43:42,-5.12,-5.15,12/9/2018 11:41:38,12/9/2018 11:41:38,-6.15,-6.80,-6.96,-6.64,12/9/2018 11:31:18,12/9/2018 11:31:49,12/9/2018 11:30:30,12/9/2018 11:30:31,-6.75,-6.78,12/9/2018 11:31:57,12/9/2018 11:31:57,-5.26,-5.79,-3.41,-2.92,-6.02,-6.05,0.4410,0.5150,1.9360,1.9640,0.3890,0.3890,482,499,09DEC2018:11:42:51,0.0,12/9/2018 11:30:01,0.0,0,0.0000,5550,12/9/2018 11:30:01,5460,12/9/2018 11:36:52,5516,13.9,-2.025,-2.025,-2.026,-2.025,12/9/2018 11:43:51,12/9/2018 11:43:51,12/9/2018 11:43:51,12/9/2018 11:43:50,-5.192,-5.192,12/9/2018 11:42:08,12/9/2018 11:42:07,-6.464,-6.459,-6.461,-6.465,12/9/2018 11:30:35,12/9/2018 11:30:35,12/9/2018 11:30:35,12/9/2018 11:30:34,-6.668,-6.668,12/9/2018 11:32:11,12/9/2018 11:32:10,-4.367,-4.367,-4.366,-4.364,-6.041,-6.041,1.15,1.15,1.149,1.148,0.381,0.381
12/9/2018 12:00:00,15min,Peter Sinks,UCC,270,-4.5,-3.6,-5.4,-3.37,-3.45,-2.43,-1.58,12/9/2018 11:58:31,12/9/2018 11:58:33,12/9/2018 11:47:27,12/9/2018 11:45:01,-3.71,-3.74,12/9/2018 11:50:07,12/9/2018 11:50:07,-4.93,-5.44,-6.25,-5.49,12/9/2018 11:45:01,12/9/2018 11:47:35,12/9/2018 11:49:41,12/9/2018 11:49:38,-5.94,-5.97,12/9/2018 11:45:01,12/9/2018 11:45:01,-4.21,-4.46,-3.68,-3.38,-4.63,-4.66,0.3450,0.4870,0.9250,0.9970,0.5180,0.5170,484,496,09DEC2018:11:53:44,1.3,12/9/2018 11:49:07,0.1,310,2.1910,5550,12/9/2018 11:53:42,5460,12/9/2018 11:49:04,5512,13.9,-3.36,-3.359,-3.362,-3.361,12/9/2018 11:59:35,12/9/2018 11:59:35,12/9/2018 11:59:35,12/9/2018 11:59:34,-3.796,-3.795,12/9/2018 11:50:25,12/9/2018 11:50:25,-4.819,-4.815,-4.818,-4.822,12/9/2018 11:49:26,12/9/2018 11:49:26,12/9/2018 11:49:26,12/9/2018 11:49:26,-5.892,-5.893,12/9/2018 11:45:06,12/9/2018 11:45:06,-3.933,-3.932,-3.933,-3.933,-4.679,-4.678,0.393,0.392,0.393,0.393,0.529,0.528
12/9/2018 12:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.3,-3.8,-0.88,-0.87,-0.33,0.26,12/9/2018 12:14:07,12/9/2018 12:14:10,12/9/2018 12:06:34,12/9/2018 12:06:34,-1.06,-1.09,12/9/2018 12:14:11,12/9/2018 12:14:11,-3.98,-4.39,-3.98,-4.14,12/9/2018 12:00:34,12/9/2018 12:00:34,12/9/2018 12:13:24,12/9/2018 12:13:22,-4.23,-4.26,12/9/2018 12:00:50,12/9/2018 12:00:50,-2.74,-3.02,-2.81,-2.42,-3.24,-3.27,0.7760,0.8900,0.8540,1.0710,0.8440,0.8430,500,517,09DEC2018:12:13:34,0.9,12/9/2018 12:11:32,0.1,64,6.1390,5580,12/9/2018 12:10:13,5490,12/9/2018 12:02:03,5537,13.9,-1.426,-1.429,-1.412,-1.396,12/9/2018 12:15:00,12/9/2018 12:15:00,12/9/2018 12:15:00,12/9/2018 12:15:00,-1.214,-1.213,12/9/2018 12:14:31,12/9/2018 12:14:31,-3.544,-3.537,-3.541,-3.544,12/9/2018 12:02:05,12/9/2018 12:02:04,12/9/2018 12:02:04,12/9/2018 12:02:04,-4.091,-4.091,12/9/2018 12:00:58,12/9/2018 12:00:57,-2.764,-2.763,-2.763,-2.762,-3.294,-3.293,0.486,0.486,0.487,0.488,0.817,0.818
12/9/2018 12:30:00,15min,Peter Sinks,UCC,270,-1.5,0.5,-2.4,-0.33,-0.15,4.59,4.73,12/9/2018 12:27:22,12/9/2018 12:28:22,12/9/2018 12:29:15,12/9/2018 12:29:34,-0.59,-0.62,12/9/2018 12:27:39,12/9/2018 12:27:39,-2.18,-2.72,-3.64,-3.21,12/9/2018 12:15:43,12/9/2018 12:16:05,12/9/2018 12:20:51,12/9/2018 12:20:39,-2.70,-2.73,12/9/2018 12:16:25,12/9/2018 12:16:25,-1.37,-1.40,-1.22,-1.06,-1.63,-1.66,0.4760,0.6390,2.2740,2.1150,0.5000,0.5000,506,515,09DEC2018:12:20:57,0.9,12/9/2018 12:17:04,0.0,276,2.8640,5580,12/9/2018 12:15:35,5520,12/9/2018 12:16:46,5559,14.0,1.642,1.637,1.634,1.643,12/9/2018 12:29:26,12/9/2018 12:29:26,12/9/2018 12:29:25,12/9/2018 12:29:25,-0.707,-0.706,12/9/2018 12:28:08,12/9/2018 12:28:08,-2.277,-2.276,-2.277,-2.278,12/9/2018 12:19:53,12/9/2018 12:19:53,12/9/2018 12:19:52,12/9/2018 12:19:53,-2.622,-2.623,12/9/2018 12:16:45,12/9/2018 12:16:45,-1.287,-1.287,-1.285,-1.284,-1.643,-1.643,1.144,1.144,1.146,1.148,0.488,0.488
12/9/2018 12:45:00,15min,Peter Sinks,UCC,270,-0.8,1.6,-1.4,0.30,0.09,7.36,7.76,12/9/2018 12:34:19,12/9/2018 12:34:23,12/9/2018 12:44:52,12/9/2018 12:44:52,-0.02,-0.05,12/9/2018 12:34:48,12/9/2018 12:34:48,-1.28,-1.59,-1.28,-1.29,12/9/2018 12:30:13,12/9/2018 12:30:15,12/9/2018 12:33:47,12/9/2018 12:35:11,-1.86,-1.89,12/9/2018 12:30:24,12/9/2018 12:30:24,-0.41,-0.72,1.80,1.99,-0.98,-1.01,0.4410,0.4900,2.4620,2.5930,0.4560,0.4560,501,505,09DEC2018:12:33:07,1.5,12/9/2018 12:33:45,0.3,228,2.7090,5610,12/9/2018 12:38:48,5550,12/9/2018 12:30:01,5577,14.0,3.353,3.352,3.35,3.353,12/9/2018 12:44:55,12/9/2018 12:44:55,12/9/2018 12:44:55,12/9/2018 12:44:54,-0.144,-0.143,12/9/2018 12:34:35,12/9/2018 12:34:35,-0.989,-0.992,-0.991,-0.987,12/9/2018 12:36:53,12/9/2018 12:36:53,12/9/2018 12:36:53,12/9/2018 12:36:52,-1.796,-1.796,12/9/2018 12:30:25,12/9/2018 12:30:24,0.648,0.648,0.649,0.65,-0.999,-0.999,1.186,1.186,1.187,1.188,0.454,0.454
12/9/2018 13:00:00,15min,Peter Sinks,UCC,270,-0.4,3.3,-0.5,0.88,1.08,12.36,12.48,12/9/2018 12:56:16,12/9/2018 12:57:08,12/9/2018 12:50:28,12/9/2018 12:50:29,0.62,0.58,12/9/2018 12:57:09,12/9/2018 12:57:09,-0.68,-1.05,0.10,0.75,12/9/2018 12:45:56,12/9/2018 12:46:01,12/9/2018 13:00:00,12/9/2018 13:00:00,-1.60,-1.64,12/9/2018 12:47:44,12/9/2018 12:47:44,0.07,-0.29,6.03,6.55,-0.70,-0.74,0.4530,0.7020,3.2550,3.1790,0.7080,0.7080,497,504,09DEC2018:12:45:37,0.0,12/9/2018 12:45:01,0.0,0,0.0000,5610,12/9/2018 12:45:01,5550,12/9/2018 12:46:49,5584,14.0,6.007,6.011,6.002,6.001,12/9/2018 12:50:36,12/9/2018 12:50:36,12/9/2018 12:50:35,12/9/2018 12:50:35,0.539,0.541,12/9/2018 12:57:32,12/9/2018 12:57:31,0.522,0.521,0.522,0.524,12/9/2018 12:59:13,12/9/2018 12:59:13,12/9/2018 12:59:12,12/9/2018 12:59:12,-1.531,-1.533,12/9/2018 12:47:53,12/9/2018 12:47:52,3.116,3.116,3.114,3.112,-0.75,-0.749,1.436,1.436,1.437,1.438,0.692,0.692
12/9/2018 13:15:00,15min,Peter Sinks,UCC,270,0.7,2.8,0.1,2.06,2.21,7.76,7.67,12/9/2018 13:04:58,12/9/2018 13:05:01,12/9/2018 13:05:19,12/9/2018 13:13:01,1.66,1.62,12/9/2018 13:04:58,12/9/2018 13:04:58,0.05,-0.14,-0.30,0.39,12/9/2018 13:02:41,12/9/2018 13:01:29,12/9/2018 13:00:31,12/9/2018 13:00:28,-0.28,-0.31,12/9/2018 13:02:43,12/9/2018 13:02:43,1.09,0.84,4.16,4.36,0.49,0.45,0.4440,0.4540,1.9810,1.8910,0.3810,0.3800,487,496,09DEC2018:13:00:02,0.0,12/9/2018 13:00:01,0.0,0,0.0000,5610,12/9/2018 13:00:02,5550,12/9/2018 13:03:03,5586,14.0,4.174,4.156,4.17,4.185,12/9/2018 13:05:24,12/9/2018 13:05:24,12/9/2018 13:05:23,12/9/2018 13:05:22,1.463,1.463,12/9/2018 13:05:15,12/9/2018 13:05:15,0.365,0.366,0.366,0.365,12/9/2018 13:00:39,12/9/2018 13:00:39,12/9/2018 13:00:38,12/9/2018 13:00:38,-0.131,-0.131,12/9/2018 13:03:00,12/9/2018 13:02:59,2.598,2.598,2.599,2.6,0.466,0.466,1.048,1.048,1.047,1.046,0.362,0.362
12/9/2018 13:30:00,15min,Peter Sinks,UCC,270,0.9,3.3,1.2,1.89,2.00,10.19,10.52,12/9/2018 13:26:17,12/9/2018 13:30:00,12/9/2018 13:17:14,12/9/2018 13:17:23,1.21,1.17,12/9/2018 13:29:59,12/9/2018 13:29:59,0.93,0.57,2.56,3.17,12/9/2018 13:29:30,12/9/2018 13:22:57,12/9/2018 13:24:59,12/9/2018 13:15:01,0.32,0.28,12/9/2018 13:22:59,12/9/2018 13:22:59,1.39,0.99,5.75,6.02,0.64,0.61,0.2530,0.2360,1.9700,1.8930,0.1690,0.1690,471,480,09DEC2018:13:15:01,0.0,12/9/2018 13:15:01,0.0,0,0.0000,5610,12/9/2018 13:15:01,5550,12/9/2018 13:17:10,5579,14.1,5.625,5.623,5.622,5.625,12/9/2018 13:17:27,12/9/2018 13:17:27,12/9/2018 13:17:26,12/9/2018 13:17:26,1.038,1.038,12/9/2018 13:24:40,12/9/2018 13:24:39,2.131,2.136,2.143,2.151,12/9/2018 13:15:01,12/9/2018 13:15:01,12/9/2018 13:15:01,12/9/2018 13:15:01,0.359,0.357,12/9/2018 13:16:32,12/9/2018 13:16:32,3.525,3.525,3.526,3.526,0.617,0.617,0.944,0.944,0.943,0.943,0.142,0.142
12/9/2018 13:45:00,15min,Peter Sinks,UCC,270,1.6,3.9,0.9,3.55,3.80,8.41,8.92,12/9/2018 13:32:05,12/9/2018 13:32:08,12/9/2018 13:37:03,12/9/2018 13:37:04,3.14,3.11,12/9/2018 13:32:15,12/9/2018 13:32:15,1.36,0.89,0.44,0.99,12/9/2018 13:36:21,12/9/2018 13:35:08,12/9/2018 13:43:37,12/9/2018 13:43:43,0.47,0.43,12/9/2018 13:35:08,12/9/2018 13:35:08,2.04,1.69,3.93,4.47,1.35,1.31,0.4400,0.6680,2.2620,2.2360,0.6220,0.6220,457,463,09DEC2018:13:30:01,0.0,12/9/2018 13:30:01,0.0,0,0.0000,5610,12/9/2018 13:30:07,5550,12/9/2018 13:30:04,5586,14.1,4.828,4.824,4.825,4.831,12/9/2018 13:37:09,12/9/2018 13:37:09,12/9/2018 13:37:08,12/9/2018 13:37:08,2.969,2.969,12/9/2018 13:32:30,12/9/2018 13:32:29,1.288,1.285,1.287,1.289,12/9/2018 13:44:22,12/9/2018 13:44:22,12/9/2018 13:44:22,12/9/2018 13:44:21,0.518,0.518,12/9/2018 13:37:57,12/9/2018 13:37:56,3.052,3.052,3.051,3.049,1.323,1.323,1.174,1.173,1.174,1.175,0.611,0.611
12/9/2018 14:00:00,15min,Peter Sinks,UCC,270,1.6,3.1,1.2,3.35,3.56,4.76,5.20,12/9/2018 13:49:33,12/9/2018 13:49:33,12/9/2018 13:48:23,12/9/2018 13:48:24,2.99,2.96,12/9/2018 13:49:40,12/9/2018 13:49:40,1.34,1.21,0.78,1.09,12/9/2018 13:58:52,12/9/2018 13:55:25,12/9/2018 13:46:20,12/9/2018 13:46:21,0.99,0.95,12/9/2018 13:47:12,12/9/2018 13:47:12,2.01,1.73,2.59,2.83,1.40,1.37,0.3790,0.4190,0.8160,0.8870,0.3650,0.3640,435,451,09DEC2018:13:45:01,0.0,12/9/2018 13:45:01,0.0,0,0.0000,5610,12/9/2018 13:45:01,5550,12/9/2018 13:50:03,5590,14.1,3.468,3.464,3.465,3.467,12/9/2018 13:51:40,12/9/2018 13:51:39,12/9/2018 13:51:39,12/9/2018 13:51:39,2.747,2.75,12/9/2018 13:49:57,12/9/2018 13:49:57,1.349,1.353,1.352,1.349,12/9/2018 13:46:27,12/9/2018 13:46:27,12/9/2018 13:46:27,12/9/2018 13:46:26,1.041,1.041,12/9/2018 13:59:10,12/9/2018 13:59:09,2.283,2.283,2.283,2.284,1.384,1.384,0.465,0.465,0.465,0.465,0.345,0.345
12/9/2018 14:15:00,15min,Peter Sinks,UCC,270,1.7,2.8,1.1,2.65,2.71,6.09,6.41,12/9/2018 14:08:37,12/9/2018 14:00:28,12/9/2018 14:11:48,12/9/2018 14:11:46,2.10,2.06,12/9/2018 14:01:54,12/9/2018 14:01:54,1.24,1.18,0.39,0.30,12/9/2018 14:11:47,12/9/2018 14:11:49,12/9/2018 14:05:47,12/9/2018 14:01:40,0.91,0.87,12/9/2018 14:10:41,12/9/2018 14:10:41,1.96,1.84,2.71,2.82,1.54,1.50,0.3590,0.3680,1.5220,1.4830,0.3640,0.3640,410,421,09DEC2018:14:00:02,1.3,12/9/2018 14:01:37,0.1,357,37.4200,5610,12/9/2018 14:00:06,5550,12/9/2018 14:01:25,5589,14.1,3.684,3.682,3.686,3.685,12/9/2018 14:11:57,12/9/2018 14:11:57,12/9/2018 14:11:57,12/9/2018 14:11:56,2.011,2.011,12/9/2018 14:08:55,12/9/2018 14:08:54,1.281,1.281,1.28,1.281,12/9/2018 14:01:50,12/9/2018 14:01:50,12/9/2018 14:01:50,12/9/2018 14:01:50,0.956,0.956,12/9/2018 14:11:04,12/9/2018 14:11:03,2.323,2.323,2.324,2.324,1.518,1.518,0.624,0.624,0.624,0.625,0.353,0.353
12/9/2018 14:30:00,15min,Peter Sinks,UCC,270,1.7,3.4,1.1,3.17,3.37,6.58,6.66,12/9/2018 14:27:48,12/9/2018 14:27:51,12/9/2018 14:18:53,12/9/2018 14:18:53,2.99,2.96,12/9/2018 14:27:48,12/9/2018 14:27:48,1.07,0.91,1.36,1.19,12/9/2018 14:24:49,12/9/2018 14:29:50,12/9/2018 14:25:39,12/9/2018 14:25:37,0.84,0.80,12/9/2018 14:24:55,12/9/2018 14:24:55,1.89,1.81,3.39,3.50,1.54,1.50,0.3820,0.4360,1.2670,1.3190,0.4080,0.4080,384,395,09DEC2018:14:15:09,0.9,12/9/2018 14:18:02,0.1,48,3.7300,5610,12/9/2018 14:15:01,5550,12/9/2018 14:19:06,5594,14.2,4.025,4.027,4.021,4.024,12/9/2018 14:19:00,12/9/2018 14:19:00,12/9/2018 14:18:59,12/9/2018 14:18:59,2.847,2.847,12/9/2018 14:28:08,12/9/2018 14:28:07,1.304,1.308,1.306,1.303,12/9/2018 14:25:43,12/9/2018 14:25:43,12/9/2018 14:25:43,12/9/2018 14:25:43,0.928,0.926,12/9/2018 14:25:22,12/9/2018 14:25:21,2.655,2.655,2.654,2.654,1.524,1.524,0.621,0.62,0.621,0.621,0.388,0.388
12/9/2018 14:45:00,15min,Peter Sinks,UCC,270,1.3,2.8,1.1,2.20,2.30,6.52,6.72,12/9/2018 14:43:17,12/9/2018 14:43:21,12/9/2018 14:36:31,12/9/2018 14:36:31,1.95,1.91,12/9/2018 14:43:27,12/9/2018 14:43:27,0.95,0.71,1.73,2.13,12/9/2018 14:44:18,12/9/2018 14:44:22,12/9/2018 14:41:52,12/9/2018 14:41:52,0.61,0.58,12/9/2018 14:44:23,12/9/2018 14:44:23,1.57,1.40,3.79,4.09,1.15,1.12,0.2370,0.2650,1.0560,1.0560,0.2210,0.2210,353,370,09DEC2018:14:30:13,1.1,12/9/2018 14:41:35,0.1,357,2.1530,5610,12/9/2018 14:30:02,5550,12/9/2018 14:39:22,5591,14.1,3.968,3.971,3.965,3.963,12/9/2018 14:36:43,12/9/2018 14:36:43,12/9/2018 14:36:42,12/9/2018 14:36:42,1.703,1.703,12/9/2018 14:43:43,12/9/2018 14:43:42,1.652,1.648,1.652,1.654,12/9/2018 14:41:58,12/9/2018 14:41:58,12/9/2018 14:41:58,12/9/2018 14:41:57,0.637,0.637,12/9/2018 14:44:48,12/9/2018 14:44:47,2.705,2.705,2.705,2.706,1.141,1.141,0.561,0.561,0.561,0.56,0.192,0.193
12/9/2018 15:00:00,15min,Peter Sinks,UCC,270,0.5,2.3,0.3,1.31,1.17,6.81,7.06,12/9/2018 14:45:09,12/9/2018 14:45:13,12/9/2018 14:57:23,12/9/2018 14:57:23,0.98,0.95,12/9/2018 14:45:14,12/9/2018 14:45:14,-0.03,0.05,1.12,0.94,12/9/2018 14:59:25,12/9/2018 14:59:25,12/9/2018 14:59:08,12/9/2018 14:59:08,-0.13,-0.17,12/9/2018 14:59:28,12/9/2018 14:59:28,0.65,0.57,3.60,3.88,0.36,0.32,0.2980,0.2600,1.2200,1.2690,0.2760,0.2760,317,335,09DEC2018:14:45:01,0.0,12/9/2018 14:45:01,0.0,0,0.0000,5610,12/9/2018 14:45:10,5550,12/9/2018 14:46:05,5582,14.1,3.602,3.599,3.602,3.605,12/9/2018 14:57:27,12/9/2018 14:57:27,12/9/2018 14:57:27,12/9/2018 14:57:26,0.907,0.909,12/9/2018 14:45:43,12/9/2018 14:45:43,0.758,0.754,0.757,0.762,12/9/2018 14:59:17,12/9/2018 14:59:17,12/9/2018 14:59:17,12/9/2018 14:59:16,-0.148,-0.15,12/9/2018 14:59:58,12/9/2018 14:59:57,2.191,2.191,2.191,2.19,0.355,0.354,0.608,0.608,0.608,0.609,0.264,0.264
12/9/2018 15:15:00,15min,Peter Sinks,UCC,270,0.3,1.5,-0.8,1.46,1.61,2.32,2.60,12/9/2018 15:06:43,12/9/2018 15:06:42,12/9/2018 15:03:06,12/9/2018 15:03:06,1.58,1.54,12/9/2018 15:06:43,12/9/2018 15:06:43,-0.70,-0.80,-1.59,-1.25,12/9/2018 15:11:58,12/9/2018 15:12:00,12/9/2018 15:14:56,12/9/2018 15:12:26,-0.80,-0.84,12/9/2018 15:12:04,12/9/2018 15:12:04,0.38,0.42,0.54,0.77,0.32,0.28,0.6110,0.6690,1.0740,1.0320,0.6680,0.6670,286,303,09DEC2018:15:00:08,2.4,12/9/2018 15:07:11,0.7,326,13.3800,5610,12/9/2018 15:03:42,5520,12/9/2018 15:08:55,5569,14.1,1.477,1.477,1.477,1.478,12/9/2018 15:09:00,12/9/2018 15:09:00,12/9/2018 15:08:59,12/9/2018 15:08:59,1.485,1.487,12/9/2018 15:06:59,12/9/2018 15:06:58,-0.953,-0.957,-0.953,-0.949,12/9/2018 15:12:01,12/9/2018 15:12:01,12/9/2018 15:12:01,12/9/2018 15:12:01,-0.686,-0.686,12/9/2018 15:12:20,12/9/2018 15:12:20,0.543,0.543,0.542,0.541,0.304,0.304,0.721,0.721,0.721,0.721,0.656,0.657
12/9/2018 15:30:00,15min,Peter Sinks,UCC,270,-0.8,0.6,-1.6,0.49,0.55,1.80,1.80,12/9/2018 15:17:06,12/9/2018 15:17:04,12/9/2018 15:19:50,12/9/2018 15:19:51,0.39,0.35,12/9/2018 15:17:03,12/9/2018 15:17:03,-2.12,-2.29,-1.59,-1.57,12/9/2018 15:28:45,12/9/2018 15:28:45,12/9/2018 15:15:01,12/9/2018 15:21:03,-2.07,-2.10,12/9/2018 15:28:51,12/9/2018 15:28:51,-0.73,-0.70,-0.17,-0.13,-0.77,-0.81,0.7130,0.7500,0.7410,0.7330,0.7050,0.7050,245,268,09DEC2018:15:15:02,2.0,12/9/2018 15:19:57,0.5,328,58.1100,5580,12/9/2018 15:15:03,5520,12/9/2018 15:19:55,5554,14.1,1.015,1.017,1.016,1.014,12/9/2018 15:19:56,12/9/2018 15:19:55,12/9/2018 15:19:55,12/9/2018 15:19:55,0.257,0.257,12/9/2018 15:17:20,12/9/2018 15:17:19,-1.172,-1.181,-1.174,-1.166,12/9/2018 15:28:49,12/9/2018 15:28:49,12/9/2018 15:28:48,12/9/2018 15:28:48,-1.96,-1.96,12/9/2018 15:29:16,12/9/2018 15:29:12,-0.438,-0.439,-0.438,-0.438,-0.774,-0.775,0.451,0.452,0.452,0.451,0.692,0.692
12/9/2018 15:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.1,-2.3,-0.21,-0.20,0.95,1.02,12/9/2018 15:42:14,12/9/2018 15:42:14,12/9/2018 15:42:03,12/9/2018 15:42:03,-0.36,-0.39,12/9/2018 15:42:07,12/9/2018 15:42:07,-2.15,-2.29,-3.01,-2.58,12/9/2018 15:36:47,12/9/2018 15:36:47,12/9/2018 15:37:03,12/9/2018 15:37:03,-2.36,-2.40,12/9/2018 15:36:50,12/9/2018 15:36:50,-1.37,-1.37,-1.27,-1.16,-1.47,-1.50,0.4570,0.5020,0.9940,0.9650,0.4850,0.4840,209,227,09DEC2018:15:30:13,2.0,12/9/2018 15:39:11,0.2,6,13.5900,5550,12/9/2018 15:30:02,5490,12/9/2018 15:35:08,5526,13.9,0.343,0.344,0.342,0.341,12/9/2018 15:42:15,12/9/2018 15:42:15,12/9/2018 15:42:15,12/9/2018 15:42:14,-0.444,-0.443,12/9/2018 15:42:21,12/9/2018 15:42:20,-2.373,-2.367,-2.371,-2.377,12/9/2018 15:37:09,12/9/2018 15:37:09,12/9/2018 15:37:09,12/9/2018 15:37:08,-2.237,-2.237,12/9/2018 15:37:08,12/9/2018 15:37:07,-1.279,-1.28,-1.28,-1.281,-1.475,-1.475,0.638,0.638,0.638,0.638,0.465,0.465
12/9/2018 16:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.3,-5.2,-1.27,-1.23,-0.59,-0.50,12/9/2018 15:45:54,12/9/2018 15:45:39,12/9/2018 15:46:39,12/9/2018 15:46:30,-1.40,-1.43,12/9/2018 15:45:55,12/9/2018 15:45:55,-5.53,-5.46,-5.51,-5.10,12/9/2018 15:59:44,12/9/2018 15:59:47,12/9/2018 15:57:13,12/9/2018 15:57:13,-5.56,-5.59,12/9/2018 15:59:47,12/9/2018 15:59:47,-3.59,-3.55,-3.42,-3.31,-3.66,-3.70,1.0360,1.0670,1.1530,1.1060,1.0840,1.0830,167,190,09DEC2018:15:45:01,2.0,12/9/2018 15:47:45,0.1,202,4.5970,5520,12/9/2018 15:45:01,5430,12/9/2018 15:59:02,5483,13.9,-1.04,-1.04,-1.036,-1.036,12/9/2018 15:46:41,12/9/2018 15:46:41,12/9/2018 15:46:41,12/9/2018 15:46:41,-1.502,-1.502,12/9/2018 15:46:08,12/9/2018 15:46:07,-5.003,-5.01,-5.003,-4.997,12/9/2018 15:59:25,12/9/2018 15:59:25,12/9/2018 15:59:25,12/9/2018 15:59:25,-5.432,-5.439,12/9/2018 16:00:00,12/9/2018 16:00:00,-3.441,-3.442,-3.443,-3.443,-3.624,-3.625,1.035,1.035,1.035,1.035,1.071,1.071
12/9/2018 16:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.5,-6.8,-4.05,-3.98,-4.15,-4.05,12/9/2018 16:14:54,12/9/2018 16:14:56,12/9/2018 16:14:52,12/9/2018 16:00:01,-4.45,-4.48,12/9/2018 16:14:57,12/9/2018 16:14:57,-6.44,-6.48,-7.56,-7.59,12/9/2018 16:07:04,12/9/2018 16:07:09,12/9/2018 16:07:21,12/9/2018 16:07:21,-6.60,-6.63,12/9/2018 16:07:11,12/9/2018 16:07:11,-5.34,-5.29,-5.76,-5.74,-5.47,-5.50,0.6370,0.6760,0.8300,0.8130,0.6530,0.6520,120,147,09DEC2018:16:00:01,3.5,12/9/2018 16:14:18,0.5,295,42.1700,5460,12/9/2018 16:00:01,5340,12/9/2018 16:12:02,5409,13.6,-4.257,-4.248,-4.254,-4.258,12/9/2018 16:15:00,12/9/2018 16:15:00,12/9/2018 16:15:00,12/9/2018 16:15:00,-4.66,-4.659,12/9/2018 16:05:40,12/9/2018 16:05:40,-6.977,-6.976,-6.977,-6.978,12/9/2018 16:07:26,12/9/2018 16:07:26,12/9/2018 16:07:25,12/9/2018 16:07:24,-6.617,-6.617,12/9/2018 16:08:15,12/9/2018 16:08:14,-5.536,-5.535,-5.535,-5.535,-5.498,-5.497,0.703,0.704,0.704,0.704,0.636,0.636
12/9/2018 16:30:00,15min,Peter Sinks,UCC,270,-8.0,-4.4,-9.5,-4.10,-4.09,-4.27,-4.25,12/9/2018 16:15:10,12/9/2018 16:15:01,12/9/2018 16:15:08,12/9/2018 16:15:08,-4.37,-4.41,12/9/2018 16:15:10,12/9/2018 16:15:10,-9.55,-9.65,-9.58,-9.44,12/9/2018 16:29:08,12/9/2018 16:29:13,12/9/2018 16:25:53,12/9/2018 16:25:55,-9.57,-9.60,12/9/2018 16:29:13,12/9/2018 16:29:13,-7.94,-7.96,-8.37,-8.31,-7.96,-7.99,1.5110,1.5260,1.4950,1.4890,1.5540,1.5530,26,104,09DEC2018:16:15:01,2.6,12/9/2018 16:18:32,0.5,179,43.5700,5400,12/9/2018 16:15:13,5130,12/9/2018 16:25:03,5202,13.0,-4.257,-4.25,-4.256,-4.261,12/9/2018 16:15:01,12/9/2018 16:15:01,12/9/2018 16:15:01,12/9/2018 16:15:01,-4.466,-4.463,12/9/2018 16:15:26,12/9/2018 16:15:26,-9.49,-9.49,-9.49,-9.49,12/9/2018 16:25:57,12/9/2018 16:25:57,12/9/2018 16:25:57,12/9/2018 16:25:56,-9.54,-9.54,12/9/2018 16:29:29,12/9/2018 16:29:31,-8.11,-8.11,-8.11,-8.11,-7.897,-7.899,1.524,1.523,1.521,1.52,1.593,1.592
12/9/2018 16:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.1,-12.1,-8.87,-8.91,-9.31,-9.27,12/9/2018 16:30:01,12/9/2018 16:30:01,12/9/2018 16:30:47,12/9/2018 16:30:01,-8.98,-9.01,12/9/2018 16:30:09,12/9/2018 16:30:09,-12.21,-12.34,-12.29,-12.30,12/9/2018 16:39:56,12/9/2018 16:39:56,12/9/2018 16:44:55,12/9/2018 16:44:48,-12.24,-12.27,12/9/2018 16:40:18,12/9/2018 16:40:18,-10.56,-10.62,-10.78,-10.74,-10.65,-10.67,1.0340,1.0570,1.0120,1.0180,1.0440,1.0430,12,15,09DEC2018:16:30:01,0.4,12/9/2018 16:32:29,0.0,104,0.0020,5160,12/9/2018 16:30:08,2490,12/9/2018 16:41:26,4490,12.9,-9.07,-9.07,-9.07,-9.07,12/9/2018 16:30:02,12/9/2018 16:30:02,12/9/2018 16:30:02,12/9/2018 16:30:02,-9.12,-9.12,12/9/2018 16:30:38,12/9/2018 16:30:37,-12.06,-12.06,-12.06,-12.06,12/9/2018 16:45:00,12/9/2018 16:45:00,12/9/2018 16:45:00,12/9/2018 16:45:00,-12.15,-12.15,12/9/2018 16:40:28,12/9/2018 16:40:28,-10.65,-10.65,-10.65,-10.65,-10.62,-10.62,1.019,1.019,1.019,1.019,1.038,1.038
12/9/2018 17:00:00,15min,Peter Sinks,UCC,270,-12.8,-11.9,-13.7,-11.70,-11.85,-11.93,-11.82,12/9/2018 16:45:55,12/9/2018 16:45:57,12/9/2018 16:47:58,12/9/2018 16:48:00,-11.79,-11.81,12/9/2018 16:45:53,12/9/2018 16:45:53,-13.22,-13.36,-14.62,-14.62,12/9/2018 16:52:56,12/9/2018 16:51:24,12/9/2018 16:50:35,12/9/2018 16:50:39,-13.54,-13.57,12/9/2018 16:53:11,12/9/2018 16:53:11,-12.70,-12.83,-13.38,-13.33,-12.82,-12.85,0.5700,0.5680,0.7150,0.7240,0.5750,0.5740,6,9,09DEC2018:16:45:01,0.2,12/9/2018 16:47:22,0.0,206,0.0000,2520,12/9/2018 16:45:01,2490,12/9/2018 16:45:02,2508,12.9,-11.86,-11.86,-11.86,-11.86,12/9/2018 16:48:12,12/9/2018 16:48:11,12/9/2018 16:48:11,12/9/2018 16:48:11,-11.85,-11.85,12/9/2018 16:46:29,12/9/2018 16:46:28,-13.83,-13.84,-13.83,-13.83,12/9/2018 16:50:53,12/9/2018 16:50:53,12/9/2018 16:50:53,12/9/2018 16:50:53,-13.47,-13.47,12/9/2018 16:53:44,12/9/2018 16:53:43,-13.05,-13.05,-13.05,-13.05,-12.81,-12.81,0.631,0.632,0.631,0.631,0.581,0.581
12/9/2018 17:15:00,15min,Peter Sinks,UCC,270,-14.3,-13.3,-15.8,-13.14,-13.23,-13.38,-13.26,12/9/2018 17:00:01,12/9/2018 17:00:01,12/9/2018 17:03:09,12/9/2018 17:02:55,-13.15,-13.17,12/9/2018 17:02:36,12/9/2018 17:02:36,-15.64,-15.73,-16.60,-16.60,12/9/2018 17:15:00,12/9/2018 17:15:00,12/9/2018 17:11:58,12/9/2018 17:12:00,-15.63,-15.65,12/9/2018 17:14:51,12/9/2018 17:14:51,-14.17,-14.31,-14.80,-14.74,-14.27,-14.29,0.7600,0.7670,1.0100,1.0200,0.7360,0.7350,1,3,09DEC2018:17:00:01,0.0,12/9/2018 17:00:01,0.0,0,0.0000,2520,12/9/2018 17:00:03,2490,12/9/2018 17:00:01,2499,12.9,-13.3,-13.3,-13.3,-13.3,12/9/2018 17:03:09,12/9/2018 17:03:09,12/9/2018 17:03:09,12/9/2018 17:03:08,-13.24,-13.24,12/9/2018 17:00:01,12/9/2018 17:00:01,-16.05,-16.05,-16.05,-16.05,12/9/2018 17:15:00,12/9/2018 17:15:00,12/9/2018 17:15:00,12/9/2018 17:15:00,-15.46,-15.47,12/9/2018 17:15:00,12/9/2018 17:15:00,-14.48,-14.49,-14.49,-14.49,-14.25,-14.25,0.875,0.875,0.876,0.876,0.726,0.727
12/9/2018 17:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.2,-16.6,-14.97,-14.97,-15.37,-15.38,12/9/2018 17:18:17,12/9/2018 17:18:28,12/9/2018 17:21:21,12/9/2018 17:24:16,-15.02,-15.05,12/9/2018 17:18:44,12/9/2018 17:18:44,-16.35,-16.51,-17.19,-17.08,12/9/2018 17:27:44,12/9/2018 17:27:51,12/9/2018 17:27:45,12/9/2018 17:27:51,-16.57,-16.59,12/9/2018 17:28:12,12/9/2018 17:28:12,-15.61,-15.74,-16.13,-16.09,-15.71,-15.74,0.4220,0.4430,0.5070,0.4790,0.4220,0.4220,0,0,09DEC2018:17:15:01,1.1,12/9/2018 17:21:08,0.0,350,0.1620,2520,12/9/2018 17:15:02,2460,12/9/2018 17:25:03,2495,12.9,-15.21,-15.21,-15.21,-15.21,12/9/2018 17:18:30,12/9/2018 17:18:30,12/9/2018 17:18:30,12/9/2018 17:18:29,-15.11,-15.11,12/9/2018 17:19:39,12/9/2018 17:19:38,-16.78,-16.78,-16.78,-16.78,12/9/2018 17:28:01,12/9/2018 17:28:01,12/9/2018 17:28:00,12/9/2018 17:28:00,-16.47,-16.47,12/9/2018 17:28:33,12/9/2018 17:28:32,-15.89,-15.89,-15.89,-15.89,-15.71,-15.71,0.447,0.447,0.447,0.447,0.407,0.407
12/9/2018 17:45:00,15min,Peter Sinks,UCC,270,-17.3,-16.3,-18.4,-16.03,-16.15,-16.34,-16.30,12/9/2018 17:31:11,12/9/2018 17:31:18,12/9/2018 17:30:45,12/9/2018 17:30:50,-16.05,-16.07,12/9/2018 17:31:26,12/9/2018 17:31:26,-18.03,-18.23,-19.48,-19.49,12/9/2018 17:40:18,12/9/2018 17:40:34,12/9/2018 17:38:37,12/9/2018 17:38:37,-18.27,-18.29,12/9/2018 17:41:17,12/9/2018 17:41:17,-17.25,-17.37,-17.88,-17.84,-17.37,-17.38,0.5060,0.5120,0.7090,0.6980,0.5190,0.5180,-0,0,09DEC2018:17:30:13,0.4,12/9/2018 17:38:28,0.0,56,0.0090,2520,12/9/2018 17:30:07,2460,12/9/2018 17:34:48,2489,12.9,-16.26,-16.26,-16.26,-16.26,12/9/2018 17:31:04,12/9/2018 17:31:04,12/9/2018 17:31:04,12/9/2018 17:31:02,-16.28,-16.28,12/9/2018 17:31:44,12/9/2018 17:31:28,-18.54,-18.54,-18.54,-18.54,12/9/2018 17:40:21,12/9/2018 17:40:20,12/9/2018 17:40:20,12/9/2018 17:40:20,-18.21,-18.21,12/9/2018 17:41:17,12/9/2018 17:41:17,-17.57,-17.57,-17.57,-17.57,-17.35,-17.35,0.586,0.586,0.585,0.585,0.525,0.525
12/9/2018 18:00:00,15min,Peter Sinks,UCC,270,-17.6,-17.1,-18.6,-16.87,-16.93,-17.55,-17.45,12/9/2018 17:50:36,12/9/2018 17:50:44,12/9/2018 17:53:03,12/9/2018 17:52:50,-16.86,-16.88,12/9/2018 17:53:22,12/9/2018 17:53:22,-18.33,-18.42,-19.29,-19.16,12/9/2018 17:59:58,12/9/2018 17:59:46,12/9/2018 17:59:59,12/9/2018 18:00:00,-18.56,-18.58,12/9/2018 17:59:57,12/9/2018 17:59:57,-17.46,-17.58,-18.20,-18.14,-17.58,-17.59,0.3870,0.4090,0.4000,0.3950,0.3950,0.3950,-0,-0,09DEC2018:17:45:04,0.0,12/9/2018 17:45:01,0.0,0,0.0000,2490,12/9/2018 17:45:01,2460,12/9/2018 17:45:03,2485,12.9,-17.25,-17.25,-17.25,-17.25,12/9/2018 17:53:07,12/9/2018 17:53:07,12/9/2018 17:53:06,12/9/2018 17:53:06,-17.01,-17.01,12/9/2018 17:53:23,12/9/2018 17:53:22,-18.77,-18.77,-18.77,-18.77,12/9/2018 18:00:00,12/9/2018 18:00:00,12/9/2018 18:00:00,12/9/2018 18:00:00,-18.36,-18.36,12/9/2018 18:00:00,12/9/2018 18:00:00,-17.84,-17.84,-17.84,-17.84,-17.57,-17.58,0.36,0.36,0.36,0.36,0.376,0.377
12/9/2018 18:15:00,15min,Peter Sinks,UCC,270,-18.2,-18.0,-18.7,-17.72,-17.83,-18.18,-18.05,12/9/2018 18:06:57,12/9/2018 18:07:12,12/9/2018 18:10:49,12/9/2018 18:10:49,-17.82,-17.84,12/9/2018 18:07:35,12/9/2018 18:07:35,-18.46,-18.56,-19.30,-19.17,12/9/2018 18:14:51,12/9/2018 18:14:23,12/9/2018 18:00:01,12/9/2018 18:00:02,-18.71,-18.73,12/9/2018 18:14:28,12/9/2018 18:14:28,-18.10,-18.22,-18.66,-18.60,-18.26,-18.28,0.1850,0.1920,0.2640,0.2610,0.1990,0.1990,-0,-0,09DEC2018:18:00:27,0.0,12/9/2018 18:00:01,0.0,0,0.0000,2490,12/9/2018 18:00:01,2460,12/9/2018 18:00:02,2482,12.8,-18.07,-18.07,-18.07,-18.07,12/9/2018 18:11:15,12/9/2018 18:11:18,12/9/2018 18:11:15,12/9/2018 18:11:15,-17.9,-17.9,12/9/2018 18:07:36,12/9/2018 18:07:36,-18.82,-18.82,-18.82,-18.82,12/9/2018 18:00:19,12/9/2018 18:00:16,12/9/2018 18:00:16,12/9/2018 18:00:15,-18.64,-18.64,12/9/2018 18:14:57,12/9/2018 18:14:57,-18.39,-18.39,-18.39,-18.39,-18.27,-18.27,0.213,0.213,0.212,0.212,0.188,0.188
12/9/2018 18:30:00,15min,Peter Sinks,UCC,270,-19.1,-18.6,-19.9,-18.39,-18.49,-18.79,-18.69,12/9/2018 18:16:01,12/9/2018 18:16:29,12/9/2018 18:15:49,12/9/2018 18:16:02,-18.56,-18.57,12/9/2018 18:17:01,12/9/2018 18:17:01,-19.63,-19.80,-20.45,-20.43,12/9/2018 18:28:50,12/9/2018 18:29:03,12/9/2018 18:28:37,12/9/2018 18:28:36,-19.86,-19.88,12/9/2018 18:28:36,12/9/2018 18:28:36,-18.98,-19.09,-19.51,-19.46,-19.12,-19.14,0.3450,0.3630,0.4360,0.4500,0.3630,0.3630,-0,-0,09DEC2018:18:15:46,0.0,12/9/2018 18:15:01,0.0,0,0.0000,2490,12/9/2018 18:15:01,2460,12/9/2018 18:15:02,2479,12.8,-18.61,-18.61,-18.61,-18.61,12/9/2018 18:16:26,12/9/2018 18:16:26,12/9/2018 18:16:26,12/9/2018 18:16:25,-18.64,-18.64,12/9/2018 18:17:02,12/9/2018 18:17:01,-20.03,-20.03,-20.03,-20.03,12/9/2018 18:28:45,12/9/2018 18:28:45,12/9/2018 18:28:45,12/9/2018 18:28:43,-19.8,-19.8,12/9/2018 18:29:06,12/9/2018 18:29:05,-19.25,-19.25,-19.25,-19.25,-19.11,-19.11,0.386,0.387,0.386,0.386,0.352,0.353
12/9/2018 18:45:00,15min,Peter Sinks,UCC,270,-18.8,-17.5,-19.9,-17.39,-17.55,-17.31,-17.18,12/9/2018 18:43:26,12/9/2018 18:43:15,12/9/2018 18:43:09,12/9/2018 18:43:10,-17.39,-17.41,12/9/2018 18:43:41,12/9/2018 18:43:41,-19.59,-19.73,-20.22,-20.18,12/9/2018 18:30:07,12/9/2018 18:30:01,12/9/2018 18:30:04,12/9/2018 18:30:01,-19.93,-19.94,12/9/2018 18:30:59,12/9/2018 18:30:59,-18.69,-18.82,-18.82,-18.77,-18.89,-18.91,0.6790,0.6870,0.8890,0.8820,0.6820,0.6810,-0,-0,09DEC2018:18:31:00,2.2,12/9/2018 18:32:02,0.3,192,55.0400,2490,12/9/2018 18:30:01,2460,12/9/2018 18:30:02,2476,12.8,-17.4,-17.4,-17.4,-17.4,12/9/2018 18:43:22,12/9/2018 18:43:22,12/9/2018 18:43:22,12/9/2018 18:43:22,-17.53,-17.53,12/9/2018 18:43:56,12/9/2018 18:43:56,-19.93,-19.93,-19.93,-19.93,12/9/2018 18:30:01,12/9/2018 18:30:01,12/9/2018 18:30:01,12/9/2018 18:30:01,-19.8,-19.8,12/9/2018 18:30:59,12/9/2018 18:30:59,-18.79,-18.79,-18.79,-18.79,-18.93,-18.93,0.768,0.768,0.768,0.768,0.674,0.675
12/9/2018 19:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.7,-18.0,-16.53,-16.61,-16.32,-16.45,12/9/2018 18:48:40,12/9/2018 18:48:47,12/9/2018 18:48:02,12/9/2018 18:48:06,-16.50,-16.52,12/9/2018 18:48:58,12/9/2018 18:48:58,-17.71,-17.84,-18.51,-18.45,12/9/2018 18:59:27,12/9/2018 18:59:48,12/9/2018 18:59:04,12/9/2018 18:59:01,-17.90,-17.92,12/9/2018 18:45:06,12/9/2018 18:45:06,-17.16,-17.28,-17.55,-17.52,-17.30,-17.32,0.3070,0.3180,0.5300,0.5060,0.3050,0.3040,-0,-0,09DEC2018:18:50:32,1.3,12/9/2018 18:45:55,0.3,179,47.5200,2490,12/9/2018 18:45:01,2460,12/9/2018 18:45:03,2476,12.8,-16.63,-16.63,-16.63,-16.63,12/9/2018 18:48:16,12/9/2018 18:48:16,12/9/2018 18:48:15,12/9/2018 18:48:15,-16.74,-16.74,12/9/2018 18:49:06,12/9/2018 18:49:05,-18.09,-18.1,-18.09,-18.09,12/9/2018 18:59:19,12/9/2018 18:59:20,12/9/2018 18:59:18,12/9/2018 18:59:18,-17.86,-17.86,12/9/2018 18:45:03,12/9/2018 18:45:02,-17.37,-17.37,-17.37,-17.37,-17.31,-17.31,0.388,0.388,0.388,0.388,0.3,0.3
12/9/2018 19:15:00,15min,Peter Sinks,UCC,270,-17.8,-17.0,-18.3,-16.90,-16.94,-16.97,-16.78,12/9/2018 19:13:40,12/9/2018 19:13:15,12/9/2018 19:14:59,12/9/2018 19:14:59,-16.96,-16.98,12/9/2018 19:13:05,12/9/2018 19:13:05,-18.13,-18.28,-18.71,-18.65,12/9/2018 19:07:45,12/9/2018 19:07:35,12/9/2018 19:06:49,12/9/2018 19:06:49,-18.24,-18.25,12/9/2018 19:07:06,12/9/2018 19:07:06,-17.72,-17.84,-18.15,-18.11,-17.84,-17.86,0.4000,0.4100,0.5560,0.5470,0.3840,0.3830,-0,-0,09DEC2018:19:00:09,0.7,12/9/2018 19:14:17,0.0,166,0.5580,2490,12/9/2018 19:00:03,2460,12/9/2018 19:00:01,2475,12.7,-16.99,-16.99,-16.99,-16.99,12/9/2018 19:13:42,12/9/2018 19:13:42,12/9/2018 19:13:42,12/9/2018 19:13:41,-17.04,-17.04,12/9/2018 19:13:35,12/9/2018 19:13:34,-18.44,-18.44,-18.44,-18.44,12/9/2018 19:07:48,12/9/2018 19:07:47,12/9/2018 19:07:47,12/9/2018 19:07:47,-18.25,-18.25,12/9/2018 19:07:54,12/9/2018 19:07:53,-17.97,-17.97,-17.97,-17.97,-17.86,-17.86,0.459,0.459,0.459,0.459,0.37,0.37
12/9/2018 19:30:00,15min,Peter Sinks,UCC,270,-17.4,-17.0,-17.7,-16.85,-17.01,-16.95,-16.78,12/9/2018 19:15:34,12/9/2018 19:15:21,12/9/2018 19:15:02,12/9/2018 19:15:01,-16.96,-16.98,12/9/2018 19:18:32,12/9/2018 19:18:32,-17.58,-17.70,-18.10,-18.04,12/9/2018 19:24:09,12/9/2018 19:24:28,12/9/2018 19:23:54,12/9/2018 19:21:21,-17.69,-17.71,12/9/2018 19:24:34,12/9/2018 19:24:34,-17.31,-17.44,-17.79,-17.74,-17.42,-17.43,0.2370,0.2410,0.3260,0.3280,0.2280,0.2280,-0,-0,09DEC2018:19:16:21,1.3,12/9/2018 19:15:32,0.2,176,5.2650,2490,12/9/2018 19:15:03,2460,12/9/2018 19:15:01,2472,12.8,-16.96,-16.96,-16.96,-16.96,12/9/2018 19:15:14,12/9/2018 19:15:14,12/9/2018 19:15:13,12/9/2018 19:15:13,-17.02,-17.02,12/9/2018 19:19:30,12/9/2018 19:19:29,-17.84,-17.84,-17.84,-17.84,12/9/2018 19:24:20,12/9/2018 19:24:22,12/9/2018 19:24:22,12/9/2018 19:24:20,-17.63,-17.63,12/9/2018 19:24:06,12/9/2018 19:24:05,-17.56,-17.56,-17.56,-17.56,-17.42,-17.42,0.282,0.282,0.282,0.282,0.222,0.222
12/9/2018 19:45:00,15min,Peter Sinks,UCC,270,-17.7,-17.3,-18.5,-17.05,-17.14,-17.56,-17.44,12/9/2018 19:32:27,12/9/2018 19:32:30,12/9/2018 19:33:57,12/9/2018 19:34:06,-17.10,-17.11,12/9/2018 19:32:32,12/9/2018 19:32:32,-18.25,-18.41,-18.77,-18.72,12/9/2018 19:43:25,12/9/2018 19:44:24,12/9/2018 19:44:05,12/9/2018 19:43:58,-18.43,-18.44,12/9/2018 19:43:14,12/9/2018 19:43:14,-17.61,-17.74,-18.12,-18.07,-17.71,-17.72,0.3640,0.3730,0.3420,0.3530,0.3620,0.3620,-0,-0,09DEC2018:19:30:04,0.0,12/9/2018 19:30:01,0.0,0,0.0000,2490,12/9/2018 19:30:04,2460,12/9/2018 19:30:01,2470,12.8,-17.37,-17.37,-17.37,-17.37,12/9/2018 19:34:13,12/9/2018 19:34:13,12/9/2018 19:34:13,12/9/2018 19:34:12,-17.16,-17.16,12/9/2018 19:33:04,12/9/2018 19:33:03,-18.53,-18.53,-18.53,-18.53,12/9/2018 19:44:28,12/9/2018 19:44:28,12/9/2018 19:44:27,12/9/2018 19:44:27,-18.38,-18.38,12/9/2018 19:43:44,12/9/2018 19:43:43,-17.88,-17.88,-17.88,-17.88,-17.7,-17.7,0.349,0.349,0.349,0.349,0.349,0.349
12/9/2018 20:00:00,15min,Peter Sinks,UCC,270,-18.8,-18.4,-19.4,-18.18,-18.27,-18.69,-18.63,12/9/2018 19:45:24,12/9/2018 19:45:45,12/9/2018 19:45:18,12/9/2018 19:45:19,-18.21,-18.22,12/9/2018 19:45:50,12/9/2018 19:45:50,-19.17,-19.30,-19.88,-19.85,12/9/2018 19:58:56,12/9/2018 19:58:21,12/9/2018 19:57:34,12/9/2018 19:57:45,-19.39,-19.41,12/9/2018 19:59:18,12/9/2018 19:59:18,-18.71,-18.83,-19.19,-19.13,-18.81,-18.83,0.2590,0.2690,0.3130,0.3120,0.2640,0.2640,-0,-0,09DEC2018:19:45:09,0.0,12/9/2018 19:45:01,0.0,0,0.0000,2490,12/9/2018 19:45:03,2460,12/9/2018 19:45:01,2467,12.8,-18.46,-18.45,-18.45,-18.46,12/9/2018 19:45:55,12/9/2018 19:45:56,12/9/2018 19:45:54,12/9/2018 19:45:54,-18.32,-18.32,12/9/2018 19:45:01,12/9/2018 19:45:01,-19.49,-19.49,-19.49,-19.49,12/9/2018 19:59:06,12/9/2018 19:59:06,12/9/2018 19:59:05,12/9/2018 19:59:05,-19.28,-19.28,12/9/2018 19:59:41,12/9/2018 19:59:41,-18.96,-18.96,-18.96,-18.96,-18.81,-18.81,0.282,0.282,0.282,0.282,0.261,0.261
12/9/2018 20:15:00,15min,Peter Sinks,UCC,270,-19.0,-18.8,-19.3,-18.62,-18.68,-18.91,-18.78,12/9/2018 20:14:55,12/9/2018 20:14:59,12/9/2018 20:14:35,12/9/2018 20:14:33,-18.65,-18.67,12/9/2018 20:14:37,12/9/2018 20:14:37,-19.12,-19.23,-19.88,-19.75,12/9/2018 20:03:58,12/9/2018 20:03:56,12/9/2018 20:08:12,12/9/2018 20:03:42,-19.31,-19.33,12/9/2018 20:08:54,12/9/2018 20:08:54,-18.93,-19.05,-19.47,-19.40,-19.08,-19.10,0.1080,0.1210,0.1850,0.1950,0.1320,0.1320,-0,-0,09DEC2018:20:01:27,0.0,12/9/2018 20:00:01,0.0,0,0.0000,2490,12/9/2018 20:00:02,2430,12/9/2018 20:13:03,2465,12.8,-18.77,-18.77,-18.77,-18.77,12/9/2018 20:14:55,12/9/2018 20:14:55,12/9/2018 20:14:55,12/9/2018 20:14:54,-18.8,-18.79,12/9/2018 20:15:00,12/9/2018 20:15:00,-19.43,-19.43,-19.43,-19.43,12/9/2018 20:08:31,12/9/2018 20:08:31,12/9/2018 20:08:30,12/9/2018 20:08:30,-19.25,-19.25,12/9/2018 20:09:08,12/9/2018 20:09:07,-19.21,-19.21,-19.21,-19.21,-19.1,-19.1,0.133,0.133,0.133,0.134,0.116,0.116
12/9/2018 20:30:00,15min,Peter Sinks,UCC,270,-19.1,-18.6,-19.7,-18.50,-18.61,-18.37,-18.31,12/9/2018 20:30:00,12/9/2018 20:29:53,12/9/2018 20:29:44,12/9/2018 20:29:44,-18.65,-18.67,12/9/2018 20:29:53,12/9/2018 20:29:53,-19.34,-19.47,-20.25,-20.24,12/9/2018 20:24:10,12/9/2018 20:24:17,12/9/2018 20:23:38,12/9/2018 20:23:36,-19.61,-19.63,12/9/2018 20:24:31,12/9/2018 20:24:31,-19.00,-19.12,-19.42,-19.38,-19.15,-19.17,0.2020,0.2080,0.4050,0.3950,0.2100,0.2100,-0,-0,09DEC2018:20:15:09,0.0,12/9/2018 20:15:01,0.0,0,0.0000,2490,12/9/2018 20:15:11,2430,12/9/2018 20:17:02,2462,12.7,-18.47,-18.47,-18.47,-18.47,12/9/2018 20:30:00,12/9/2018 20:30:00,12/9/2018 20:30:00,12/9/2018 20:30:00,-18.75,-18.75,12/9/2018 20:30:00,12/9/2018 20:30:00,-19.77,-19.77,-19.77,-19.77,12/9/2018 20:23:56,12/9/2018 20:23:56,12/9/2018 20:23:56,12/9/2018 20:23:56,-19.55,-19.55,12/9/2018 20:25:04,12/9/2018 20:25:03,-19.23,-19.23,-19.23,-19.23,-19.16,-19.16,0.282,0.282,0.282,0.283,0.201,0.201
12/9/2018 20:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.4,-19.5,-18.25,-18.39,-18.37,-18.26,12/9/2018 20:33:21,12/9/2018 20:32:50,12/9/2018 20:33:10,12/9/2018 20:33:15,-18.43,-18.44,12/9/2018 20:30:42,12/9/2018 20:30:42,-19.34,-19.44,-19.93,-19.89,12/9/2018 20:44:47,12/9/2018 20:44:32,12/9/2018 20:44:50,12/9/2018 20:38:24,-19.61,-19.63,12/9/2018 20:44:56,12/9/2018 20:44:56,-18.72,-18.84,-19.23,-19.17,-18.86,-18.87,0.3330,0.3430,0.5100,0.5200,0.3310,0.3310,-0,-0,09DEC2018:20:30:25,0.9,12/9/2018 20:34:13,0.0,198,0.0180,2490,12/9/2018 20:30:02,2430,12/9/2018 20:31:03,2461,12.8,-18.34,-18.34,-18.34,-18.34,12/9/2018 20:33:23,12/9/2018 20:33:23,12/9/2018 20:33:22,12/9/2018 20:33:22,-18.49,-18.49,12/9/2018 20:31:12,12/9/2018 20:31:11,-19.63,-19.63,-19.63,-19.63,12/9/2018 20:44:57,12/9/2018 20:44:57,12/9/2018 20:44:56,12/9/2018 20:44:56,-19.42,-19.42,12/9/2018 20:45:00,12/9/2018 20:45:00,-18.98,-18.98,-18.98,-18.98,-18.85,-18.85,0.413,0.413,0.413,0.413,0.317,0.317
12/9/2018 21:00:00,15min,Peter Sinks,UCC,270,-19.4,-19.3,-19.7,-19.06,-19.16,-19.51,-19.49,12/9/2018 20:46:11,12/9/2018 20:46:18,12/9/2018 20:45:57,12/9/2018 20:45:54,-19.10,-19.11,12/9/2018 20:46:19,12/9/2018 20:46:19,-19.48,-19.58,-20.02,-19.96,12/9/2018 20:54:55,12/9/2018 20:53:43,12/9/2018 20:53:39,12/9/2018 20:57:53,-19.76,-19.78,12/9/2018 20:54:03,12/9/2018 20:54:03,-19.30,-19.42,-19.83,-19.77,-19.48,-19.50,0.0950,0.1040,0.1110,0.1050,0.1300,0.1300,-0,-0,09DEC2018:20:45:02,0.0,12/9/2018 20:45:01,0.0,0,0.0000,2490,12/9/2018 20:45:09,2430,12/9/2018 20:45:03,2460,12.8,-19.35,-19.35,-19.35,-19.35,12/9/2018 20:46:18,12/9/2018 20:46:17,12/9/2018 20:46:17,12/9/2018 20:46:17,-19.21,-19.21,12/9/2018 20:47:43,12/9/2018 20:47:43,-19.73,-19.73,-19.73,-19.73,12/9/2018 20:53:55,12/9/2018 20:53:55,12/9/2018 20:53:55,12/9/2018 20:53:54,-19.7,-19.7,12/9/2018 20:54:35,12/9/2018 20:54:34,-19.58,-19.58,-19.58,-19.58,-19.49,-19.49,0.092,0.093,0.092,0.092,0.117,0.117
12/9/2018 21:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.5,-20.3,-19.27,-19.37,-19.60,-19.52,12/9/2018 21:00:01,12/9/2018 21:00:26,12/9/2018 21:00:11,12/9/2018 21:00:21,-19.32,-19.33,12/9/2018 21:00:35,12/9/2018 21:00:35,-20.11,-20.27,-20.66,-20.59,12/9/2018 21:12:24,12/9/2018 21:12:59,12/9/2018 21:12:26,12/9/2018 21:12:28,-20.28,-20.30,12/9/2018 21:10:32,12/9/2018 21:10:32,-19.79,-19.92,-20.23,-20.17,-19.95,-19.97,0.2970,0.3030,0.2860,0.2890,0.2990,0.2990,-0,-0,09DEC2018:21:00:07,0.0,12/9/2018 21:00:01,0.0,0,0.0000,2490,12/9/2018 21:03:31,2430,12/9/2018 21:00:05,2457,12.8,-19.45,-19.45,-19.45,-19.45,12/9/2018 21:00:29,12/9/2018 21:00:29,12/9/2018 21:00:28,12/9/2018 21:00:28,-19.45,-19.45,12/9/2018 21:00:56,12/9/2018 21:00:55,-20.38,-20.38,-20.38,-20.38,12/9/2018 21:12:40,12/9/2018 21:12:40,12/9/2018 21:12:39,12/9/2018 21:12:39,-20.29,-20.29,12/9/2018 21:12:06,12/9/2018 21:12:05,-20.02,-20.02,-20.02,-20.02,-19.95,-19.95,0.295,0.295,0.295,0.294,0.3,0.299
12/9/2018 21:30:00,15min,Peter Sinks,UCC,270,-20.2,-20.0,-20.7,-19.83,-19.98,-20.00,-19.98,12/9/2018 21:21:07,12/9/2018 21:21:29,12/9/2018 21:21:10,12/9/2018 21:21:10,-19.84,-19.85,12/9/2018 21:21:39,12/9/2018 21:21:39,-20.35,-20.49,-21.23,-21.16,12/9/2018 21:29:50,12/9/2018 21:25:17,12/9/2018 21:29:14,12/9/2018 21:29:17,-20.58,-20.59,12/9/2018 21:25:26,12/9/2018 21:25:26,-20.07,-20.20,-20.52,-20.46,-20.24,-20.26,0.1450,0.1510,0.2570,0.2530,0.1470,0.1470,-0,-0,09DEC2018:21:15:01,0.0,12/9/2018 21:15:01,0.0,0,0.0000,2460,12/9/2018 21:15:01,2430,12/9/2018 21:15:05,2456,12.8,-19.96,-19.96,-19.96,-19.96,12/9/2018 21:21:20,12/9/2018 21:21:20,12/9/2018 21:21:20,12/9/2018 21:21:19,-20,-20,12/9/2018 21:21:51,12/9/2018 21:21:51,-20.76,-20.76,-20.76,-20.76,12/9/2018 21:29:29,12/9/2018 21:29:29,12/9/2018 21:29:28,12/9/2018 21:29:28,-20.55,-20.55,12/9/2018 21:26:00,12/9/2018 21:25:57,-20.31,-20.31,-20.31,-20.31,-20.25,-20.25,0.188,0.188,0.188,0.188,0.133,0.133
12/9/2018 21:45:00,15min,Peter Sinks,UCC,270,-20.7,-20.3,-21.2,-20.07,-20.17,-20.65,-20.55,12/9/2018 21:33:50,12/9/2018 21:34:07,12/9/2018 21:33:49,12/9/2018 21:33:55,-20.13,-20.15,12/9/2018 21:33:22,12/9/2018 21:33:22,-20.95,-21.12,-21.51,-21.48,12/9/2018 21:41:48,12/9/2018 21:42:03,12/9/2018 21:42:18,12/9/2018 21:42:53,-21.17,-21.18,12/9/2018 21:41:37,12/9/2018 21:41:37,-20.56,-20.69,-21.10,-21.04,-20.75,-20.76,0.2850,0.2980,0.2350,0.2430,0.3040,0.3040,-0,-0,09DEC2018:21:30:01,0.0,12/9/2018 21:30:01,0.0,0,0.0000,2460,12/9/2018 21:30:01,2430,12/9/2018 21:30:04,2455,12.7,-20.37,-20.37,-20.37,-20.37,12/9/2018 21:34:10,12/9/2018 21:34:09,12/9/2018 21:34:09,12/9/2018 21:34:09,-20.21,-20.21,12/9/2018 21:33:51,12/9/2018 21:33:51,-21.26,-21.26,-21.26,-21.26,12/9/2018 21:43:07,12/9/2018 21:43:07,12/9/2018 21:43:07,12/9/2018 21:43:06,-21.18,-21.18,12/9/2018 21:42:29,12/9/2018 21:42:28,-20.85,-20.85,-20.85,-20.85,-20.74,-20.74,0.261,0.261,0.261,0.261,0.299,0.299
12/9/2018 22:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.7,-21.2,-20.49,-20.62,-20.72,-20.73,12/9/2018 21:54:49,12/9/2018 21:55:05,12/9/2018 21:47:21,12/9/2018 21:53:54,-20.58,-20.59,12/9/2018 21:48:06,12/9/2018 21:48:06,-20.88,-21.05,-21.58,-21.59,12/9/2018 21:50:21,12/9/2018 21:50:38,12/9/2018 21:50:22,12/9/2018 21:50:28,-21.17,-21.18,12/9/2018 21:50:58,12/9/2018 21:50:58,-20.74,-20.86,-21.20,-21.14,-20.93,-20.94,0.1110,0.1210,0.2270,0.2190,0.1170,0.1170,-0,-0,09DEC2018:21:45:01,0.0,12/9/2018 21:45:01,0.0,0,0.0000,2460,12/9/2018 21:45:01,2430,12/9/2018 21:45:02,2453,12.7,-20.71,-20.71,-20.72,-20.72,12/9/2018 21:47:33,12/9/2018 21:47:33,12/9/2018 21:47:33,12/9/2018 21:47:32,-20.69,-20.69,12/9/2018 21:48:34,12/9/2018 21:48:33,-21.26,-21.26,-21.26,-21.26,12/9/2018 21:50:40,12/9/2018 21:50:40,12/9/2018 21:50:40,12/9/2018 21:50:39,-21.04,-21.04,12/9/2018 21:51:58,12/9/2018 21:51:57,-20.99,-20.99,-20.99,-20.99,-20.93,-20.93,0.156,0.156,0.156,0.156,0.103,0.103
12/9/2018 22:15:00,15min,Peter Sinks,UCC,270,-21.0,-20.9,-21.6,-20.59,-20.69,-21.11,-21.08,12/9/2018 22:06:10,12/9/2018 22:06:06,12/9/2018 22:05:05,12/9/2018 22:04:59,-20.73,-20.74,12/9/2018 22:06:48,12/9/2018 22:06:48,-21.24,-21.40,-22.09,-22.02,12/9/2018 22:12:47,12/9/2018 22:12:59,12/9/2018 22:12:48,12/9/2018 22:12:45,-21.47,-21.48,12/9/2018 22:12:32,12/9/2018 22:12:32,-20.87,-20.99,-21.48,-21.43,-21.07,-21.09,0.1820,0.1950,0.2400,0.2380,0.1860,0.1860,-0,-0,09DEC2018:22:00:01,0.0,12/9/2018 22:00:01,0.0,0,0.0000,2460,12/9/2018 22:00:02,2430,12/9/2018 22:00:01,2452,12.7,-20.92,-20.92,-20.92,-20.92,12/9/2018 22:06:27,12/9/2018 22:06:27,12/9/2018 22:06:27,12/9/2018 22:06:26,-20.86,-20.85,12/9/2018 22:06:07,12/9/2018 22:06:06,-21.67,-21.67,-21.67,-21.67,12/9/2018 22:13:01,12/9/2018 22:13:01,12/9/2018 22:13:00,12/9/2018 22:13:00,-21.47,-21.47,12/9/2018 22:13:10,12/9/2018 22:13:09,-21.19,-21.19,-21.19,-21.19,-21.08,-21.08,0.208,0.208,0.208,0.208,0.177,0.177
12/9/2018 22:30:00,15min,Peter Sinks,UCC,270,-21.5,-21.3,-21.8,-21.09,-21.19,-21.58,-21.51,12/9/2018 22:17:31,12/9/2018 22:17:47,12/9/2018 22:23:22,12/9/2018 22:23:10,-21.17,-21.19,12/9/2018 22:16:39,12/9/2018 22:16:39,-21.49,-21.62,-22.29,-22.24,12/9/2018 22:28:41,12/9/2018 22:28:17,12/9/2018 22:18:26,12/9/2018 22:18:24,-21.76,-21.78,12/9/2018 22:27:15,12/9/2018 22:27:15,-21.32,-21.45,-21.92,-21.85,-21.53,-21.54,0.1220,0.1270,0.1800,0.1880,0.1620,0.1620,-0,-0,09DEC2018:22:15:01,0.0,12/9/2018 22:15:01,0.0,0,0.0000,2460,12/9/2018 22:15:01,2430,12/9/2018 22:15:02,2449,12.7,-21.36,-21.36,-21.36,-21.36,12/9/2018 22:16:04,12/9/2018 22:16:05,12/9/2018 22:16:04,12/9/2018 22:16:03,-21.25,-21.25,12/9/2018 22:15:55,12/9/2018 22:15:54,-21.81,-21.81,-21.81,-21.81,12/9/2018 22:19:04,12/9/2018 22:19:04,12/9/2018 22:19:03,12/9/2018 22:19:03,-21.77,-21.77,12/9/2018 22:29:41,12/9/2018 22:29:40,-21.63,-21.63,-21.63,-21.63,-21.53,-21.53,0.139,0.139,0.139,0.139,0.154,0.154
12/9/2018 22:45:00,15min,Peter Sinks,UCC,270,-21.3,-21.0,-21.8,-20.80,-20.96,-21.07,-21.08,12/9/2018 22:36:14,12/9/2018 22:36:29,12/9/2018 22:34:07,12/9/2018 22:34:52,-20.87,-20.88,12/9/2018 22:36:25,12/9/2018 22:36:25,-21.45,-21.59,-22.14,-22.10,12/9/2018 22:30:01,12/9/2018 22:30:01,12/9/2018 22:39:33,12/9/2018 22:39:29,-21.76,-21.77,12/9/2018 22:30:01,12/9/2018 22:30:01,-21.13,-21.26,-21.63,-21.58,-21.33,-21.34,0.1630,0.1730,0.2470,0.2440,0.2060,0.2060,-0,-0,09DEC2018:22:30:03,0.9,12/9/2018 22:34:05,0.0,297,0.0130,2460,12/9/2018 22:30:02,2430,12/9/2018 22:30:01,2448,12.7,-21.08,-21.08,-21.08,-21.08,12/9/2018 22:35:17,12/9/2018 22:35:17,12/9/2018 22:35:16,12/9/2018 22:35:16,-20.9,-20.89,12/9/2018 22:36:54,12/9/2018 22:36:54,-21.76,-21.77,-21.76,-21.76,12/9/2018 22:39:39,12/9/2018 22:39:39,12/9/2018 22:39:39,12/9/2018 22:39:38,-21.76,-21.76,12/9/2018 22:30:13,12/9/2018 22:30:12,-21.4,-21.4,-21.4,-21.4,-21.34,-21.34,0.187,0.187,0.187,0.187,0.201,0.2
12/9/2018 23:00:00,15min,Peter Sinks,UCC,270,-22.0,-21.4,-22.6,-21.24,-21.37,-21.80,-21.73,12/9/2018 22:45:01,12/9/2018 22:45:35,12/9/2018 22:45:02,12/9/2018 22:45:01,-21.29,-21.31,12/9/2018 22:45:22,12/9/2018 22:45:22,-22.26,-22.35,-23.28,-23.29,12/9/2018 22:57:01,12/9/2018 22:53:13,12/9/2018 22:52:25,12/9/2018 22:52:30,-22.53,-22.54,12/9/2018 22:56:37,12/9/2018 22:56:37,-21.87,-22.01,-22.50,-22.44,-22.06,-22.07,0.3260,0.3230,0.3860,0.3840,0.3440,0.3430,-0,-0,09DEC2018:22:45:04,0.0,12/9/2018 22:45:01,0.0,0,0.0000,2460,12/9/2018 22:45:01,2430,12/9/2018 22:45:02,2446,12.7,-21.54,-21.54,-21.54,-21.54,12/9/2018 22:45:29,12/9/2018 22:45:29,12/9/2018 22:45:28,12/9/2018 22:45:28,-21.35,-21.35,12/9/2018 22:46:13,12/9/2018 22:46:13,-22.71,-22.71,-22.71,-22.71,12/9/2018 22:52:55,12/9/2018 22:52:55,12/9/2018 22:52:54,12/9/2018 22:52:54,-22.47,-22.47,12/9/2018 22:54:00,12/9/2018 22:53:59,-22.2,-22.2,-22.2,-22.2,-22.05,-22.05,0.341,0.341,0.34,0.34,0.347,0.347
12/9/2018 23:15:00,15min,Peter Sinks,UCC,270,-22.5,-22.2,-23.2,-22.03,-22.13,-22.53,-22.47,12/9/2018 23:00:09,12/9/2018 23:06:05,12/9/2018 23:00:01,12/9/2018 23:00:01,-22.15,-22.16,12/9/2018 23:06:37,12/9/2018 23:06:37,-22.85,-23.02,-23.73,-23.74,12/9/2018 23:12:30,12/9/2018 23:12:34,12/9/2018 23:12:21,12/9/2018 23:12:16,-23.11,-23.12,12/9/2018 23:14:08,12/9/2018 23:14:08,-22.34,-22.48,-22.85,-22.81,-22.50,-22.52,0.2500,0.2620,0.3250,0.3350,0.2740,0.2740,-0,-0,09DEC2018:23:00:07,0.0,12/9/2018 23:00:01,0.0,0,0.0000,2460,12/9/2018 23:00:01,2430,12/9/2018 23:00:02,2445,12.7,-22.29,-22.29,-22.29,-22.29,12/9/2018 23:06:19,12/9/2018 23:06:19,12/9/2018 23:06:18,12/9/2018 23:06:18,-22.16,-22.16,12/9/2018 23:06:31,12/9/2018 23:06:30,-23.3,-23.3,-23.3,-23.3,12/9/2018 23:12:36,12/9/2018 23:12:36,12/9/2018 23:12:39,12/9/2018 23:12:39,-23.04,-23.04,12/9/2018 23:14:00,12/9/2018 23:13:59,-22.61,-22.61,-22.61,-22.62,-22.5,-22.5,0.288,0.288,0.288,0.288,0.266,0.266
12/9/2018 23:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.8,-24.0,-22.59,-22.72,-23.20,-23.14,12/9/2018 23:15:02,12/9/2018 23:15:01,12/9/2018 23:15:01,12/9/2018 23:15:01,-22.59,-22.60,12/9/2018 23:15:09,12/9/2018 23:15:09,-23.68,-23.85,-24.58,-24.51,12/9/2018 23:28:59,12/9/2018 23:29:11,12/9/2018 23:28:49,12/9/2018 23:28:45,-23.92,-23.93,12/9/2018 23:29:07,12/9/2018 23:29:07,-23.17,-23.30,-23.76,-23.71,-23.33,-23.34,0.2350,0.2470,0.3050,0.3060,0.2580,0.2570,-0,-0,09DEC2018:23:15:01,0.0,12/9/2018 23:15:01,0.0,0,0.0000,2460,12/9/2018 23:15:02,2430,12/9/2018 23:15:01,2442,12.7,-22.91,-22.91,-22.91,-22.91,12/9/2018 23:15:01,12/9/2018 23:15:01,12/9/2018 23:15:01,12/9/2018 23:15:01,-22.73,-22.73,12/9/2018 23:15:25,12/9/2018 23:15:24,-24.12,-24.12,-24.12,-24.12,12/9/2018 23:29:05,12/9/2018 23:29:04,12/9/2018 23:29:04,12/9/2018 23:29:04,-23.92,-23.92,12/9/2018 23:29:37,12/9/2018 23:29:36,-23.48,-23.48,-23.48,-23.48,-23.32,-23.32,0.265,0.265,0.265,0.265,0.244,0.244
12/9/2018 23:45:00,15min,Peter Sinks,UCC,270,-23.9,-23.7,-24.3,-23.53,-23.62,-23.81,-23.74,12/9/2018 23:30:08,12/9/2018 23:30:24,12/9/2018 23:39:16,12/9/2018 23:39:14,-23.62,-23.64,12/9/2018 23:38:02,12/9/2018 23:38:02,-24.06,-24.24,-24.89,-24.84,12/9/2018 23:44:42,12/9/2018 23:44:56,12/9/2018 23:32:02,12/9/2018 23:32:07,-24.29,-24.30,12/9/2018 23:33:18,12/9/2018 23:33:18,-23.78,-23.91,-24.32,-24.27,-23.97,-23.98,0.1210,0.1330,0.2450,0.2470,0.1450,0.1440,-0,-0,09DEC2018:23:30:02,0.0,12/9/2018 23:30:01,0.0,0,0.0000,2460,12/9/2018 23:30:01,2400,12/9/2018 23:38:13,2439,12.7,-23.77,-23.77,-23.77,-23.77,12/9/2018 23:39:24,12/9/2018 23:39:24,12/9/2018 23:39:23,12/9/2018 23:39:23,-23.71,-23.71,12/9/2018 23:30:35,12/9/2018 23:30:34,-24.43,-24.43,-24.43,-24.43,12/9/2018 23:32:21,12/9/2018 23:32:21,12/9/2018 23:32:21,12/9/2018 23:32:20,-24.22,-24.22,12/9/2018 23:32:57,12/9/2018 23:32:56,-24.07,-24.07,-24.07,-24.07,-23.97,-23.97,0.17,0.171,0.17,0.17,0.127,0.127
12/10/2018 00:00:00,15min,Peter Sinks,UCC,270,-24.6,-24.3,-25.0,-24.06,-24.24,-24.65,-24.57,12/9/2018 23:45:01,12/9/2018 23:45:01,12/9/2018 23:45:01,12/9/2018 23:50:03,-24.07,-24.08,12/9/2018 23:45:04,12/9/2018 23:45:04,-24.74,-24.86,-25.44,-25.35,12/9/2018 23:55:26,12/9/2018 23:55:11,12/9/2018 23:54:47,12/9/2018 23:54:51,-24.95,-24.96,12/9/2018 23:55:17,12/9/2018 23:55:17,-24.42,-24.55,-25.03,-24.97,-24.62,-24.63,0.1810,0.1770,0.2140,0.2110,0.1940,0.1940,-0,-0,09DEC2018:23:45:01,0.0,12/9/2018 23:45:01,0.0,0,0.0000,2460,12/9/2018 23:45:02,2430,12/9/2018 23:45:01,2437,12.7,-24.37,-24.37,-24.37,-24.37,12/9/2018 23:45:01,12/9/2018 23:45:01,12/9/2018 23:45:01,12/9/2018 23:45:01,-24.17,-24.17,12/9/2018 23:45:05,12/9/2018 23:45:04,-25.08,-25.08,-25.07,-25.07,12/9/2018 23:55:23,12/9/2018 23:55:23,12/9/2018 23:55:22,12/9/2018 23:55:22,-24.96,-24.96,12/9/2018 23:55:52,12/9/2018 23:55:51,-24.74,-24.74,-24.74,-24.74,-24.61,-24.61,0.191,0.191,0.191,0.191,0.195,0.194
12/10/2018 00:15:00,15min,Peter Sinks,UCC,270,-24.5,-24.1,-25.1,-23.91,-24.01,-23.73,-23.78,12/10/2018 00:13:11,12/10/2018 00:13:25,12/10/2018 00:12:47,12/10/2018 00:12:45,-24.07,-24.08,12/10/2018 00:13:45,12/10/2018 00:13:45,-24.76,-24.93,-25.44,-25.37,12/10/2018 00:00:55,12/10/2018 00:01:13,12/10/2018 00:01:14,12/10/2018 00:01:16,-25.10,-25.11,12/10/2018 00:01:33,12/10/2018 00:01:33,-24.34,-24.47,-24.73,-24.69,-24.54,-24.55,0.2420,0.2520,0.4570,0.4390,0.2340,0.2340,-0,-0,10DEC2018:00:00:02,1.5,12/10/2018 00:07:00,0.2,178,17.2100,2460,12/10/2018 00:00:01,2430,12/10/2018 00:00:02,2435,12.7,-23.92,-23.92,-23.92,-23.92,12/10/2018 00:13:06,12/10/2018 00:13:06,12/10/2018 00:13:06,12/10/2018 00:13:06,-24.18,-24.18,12/10/2018 00:13:37,12/10/2018 00:13:37,-25.13,-25.13,-25.13,-25.13,12/10/2018 00:01:50,12/10/2018 00:01:50,12/10/2018 00:01:50,12/10/2018 00:01:49,-25.03,-25.03,12/10/2018 00:02:04,12/10/2018 00:02:02,-24.56,-24.56,-24.56,-24.56,-24.55,-24.55,0.328,0.328,0.328,0.328,0.222,0.222
12/10/2018 00:30:00,15min,Peter Sinks,UCC,270,-23.7,-23.4,-24.2,-23.15,-23.25,-23.20,-23.08,12/10/2018 00:29:47,12/10/2018 00:29:49,12/10/2018 00:29:23,12/10/2018 00:29:19,-23.32,-23.33,12/10/2018 00:29:59,12/10/2018 00:29:59,-23.98,-24.10,-24.42,-24.36,12/10/2018 00:15:50,12/10/2018 00:16:24,12/10/2018 00:15:55,12/10/2018 00:15:50,-24.29,-24.30,12/10/2018 00:18:11,12/10/2018 00:18:11,-23.59,-23.72,-24.03,-23.96,-23.81,-23.82,0.2210,0.2280,0.2750,0.2890,0.2490,0.2490,-0,-0,10DEC2018:00:15:01,0.0,12/10/2018 00:15:01,0.0,0,0.0000,2460,12/10/2018 00:15:02,2400,12/10/2018 00:15:03,2436,12.7,-23.24,-23.24,-23.24,-23.24,12/10/2018 00:29:44,12/10/2018 00:29:44,12/10/2018 00:29:43,12/10/2018 00:29:43,-23.47,-23.47,12/10/2018 00:30:00,12/10/2018 00:30:00,-24.21,-24.21,-24.21,-24.21,12/10/2018 00:16:10,12/10/2018 00:16:10,12/10/2018 00:16:09,12/10/2018 00:16:09,-24.22,-24.22,12/10/2018 00:15:10,12/10/2018 00:15:09,-23.83,-23.83,-23.83,-23.83,-23.83,-23.83,0.23,0.231,0.231,0.231,0.242,0.242
12/10/2018 00:45:00,15min,Peter Sinks,UCC,270,-23.4,-23.2,-23.8,-23.15,-23.24,-23.41,-23.29,12/10/2018 00:35:33,12/10/2018 00:35:39,12/10/2018 00:31:20,12/10/2018 00:31:19,-23.17,-23.18,12/10/2018 00:35:50,12/10/2018 00:35:50,-23.45,-23.62,-24.34,-24.22,12/10/2018 00:37:49,12/10/2018 00:38:22,12/10/2018 00:38:11,12/10/2018 00:38:15,-23.68,-23.69,12/10/2018 00:38:10,12/10/2018 00:38:10,-23.34,-23.46,-23.95,-23.89,-23.47,-23.49,0.1080,0.1110,0.2330,0.2320,0.1190,0.1190,-0,-0,10DEC2018:00:30:01,1.1,12/10/2018 00:33:31,0.0,164,0.0090,2460,12/10/2018 00:30:02,2430,12/10/2018 00:30:01,2435,12.7,-23.28,-23.27,-23.28,-23.28,12/10/2018 00:30:01,12/10/2018 00:30:01,12/10/2018 00:30:01,12/10/2018 00:30:01,-23.2,-23.2,12/10/2018 00:32:12,12/10/2018 00:32:11,-23.9,-23.9,-23.9,-23.9,12/10/2018 00:38:25,12/10/2018 00:38:25,12/10/2018 00:38:24,12/10/2018 00:38:24,-23.62,-23.62,12/10/2018 00:34:12,12/10/2018 00:34:11,-23.66,-23.66,-23.66,-23.66,-23.48,-23.48,0.164,0.164,0.164,0.164,0.1,0.1
12/10/2018 01:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.4,-23.6,-22.23,-22.35,-22.60,-22.53,12/10/2018 00:57:49,12/10/2018 00:58:45,12/10/2018 00:56:23,12/10/2018 00:56:19,-22.26,-22.28,12/10/2018 00:57:08,12/10/2018 00:57:08,-23.33,-23.47,-23.80,-23.74,12/10/2018 00:45:01,12/10/2018 00:45:01,12/10/2018 00:45:03,12/10/2018 00:45:01,-23.60,-23.61,12/10/2018 00:45:01,12/10/2018 00:45:01,-22.73,-22.84,-23.15,-23.09,-22.92,-22.93,0.3310,0.3340,0.3110,0.3200,0.3630,0.3630,-0,-0,10DEC2018:00:45:02,0.0,12/10/2018 00:45:01,0.0,0,0.0000,2460,12/10/2018 00:45:10,2430,12/10/2018 00:45:01,2436,12.6,-22.46,-22.46,-22.46,-22.46,12/10/2018 00:57:10,12/10/2018 00:57:10,12/10/2018 00:57:10,12/10/2018 00:57:09,-22.33,-22.32,12/10/2018 00:57:44,12/10/2018 00:57:43,-23.59,-23.59,-23.59,-23.59,12/10/2018 00:45:01,12/10/2018 00:45:01,12/10/2018 00:45:01,12/10/2018 00:45:01,-23.6,-23.6,12/10/2018 00:45:04,12/10/2018 00:45:03,-22.96,-22.96,-22.96,-22.96,-22.94,-22.94,0.322,0.322,0.322,0.322,0.36,0.36
12/10/2018 01:15:00,15min,Peter Sinks,UCC,270,-22.1,-22.1,-22.5,-21.90,-22.05,-22.45,-22.39,12/10/2018 01:14:49,12/10/2018 01:11:19,12/10/2018 01:11:14,12/10/2018 01:12:17,-21.96,-21.98,12/10/2018 01:12:39,12/10/2018 01:12:39,-22.25,-22.35,-22.82,-22.76,12/10/2018 01:00:01,12/10/2018 01:00:01,12/10/2018 01:00:01,12/10/2018 01:00:01,-22.49,-22.50,12/10/2018 01:00:01,12/10/2018 01:00:01,-22.01,-22.13,-22.56,-22.50,-22.15,-22.17,0.0790,0.0800,0.0830,0.0830,0.1300,0.1300,-0,-0,10DEC2018:01:00:01,0.9,12/10/2018 01:11:02,0.1,217,0.0850,2460,12/10/2018 01:00:06,2430,12/10/2018 01:00:01,2437,12.6,-22.2,-22.2,-22.2,-22.2,12/10/2018 01:12:27,12/10/2018 01:12:27,12/10/2018 01:12:27,12/10/2018 01:12:26,-21.98,-21.98,12/10/2018 01:12:00,12/10/2018 01:11:59,-22.55,-22.55,-22.55,-22.55,12/10/2018 01:00:01,12/10/2018 01:00:01,12/10/2018 01:00:01,12/10/2018 01:00:01,-22.42,-22.42,12/10/2018 01:01:17,12/10/2018 01:01:16,-22.3,-22.3,-22.3,-22.3,-22.17,-22.17,0.082,0.082,0.082,0.082,0.124,0.124
12/10/2018 01:30:00,15min,Peter Sinks,UCC,270,-21.7,-21.3,-22.2,-21.05,-21.15,-21.57,-21.51,12/10/2018 01:29:49,12/10/2018 01:29:55,12/10/2018 01:29:50,12/10/2018 01:29:50,-21.12,-21.13,12/10/2018 01:29:50,12/10/2018 01:29:50,-21.90,-22.05,-22.54,-22.48,12/10/2018 01:15:02,12/10/2018 01:15:01,12/10/2018 01:17:30,12/10/2018 01:17:31,-22.17,-22.18,12/10/2018 01:19:50,12/10/2018 01:19:50,-21.58,-21.70,-22.14,-22.08,-21.76,-21.78,0.2560,0.2640,0.2530,0.2510,0.2840,0.2830,-0,-0,10DEC2018:01:15:01,0.9,12/10/2018 01:17:23,0.0,13,7.5670,2460,12/10/2018 01:15:04,2430,12/10/2018 01:15:01,2438,12.7,-21.34,-21.33,-21.33,-21.33,12/10/2018 01:30:00,12/10/2018 01:30:00,12/10/2018 01:30:00,12/10/2018 01:30:00,-21.2,-21.19,12/10/2018 01:30:00,12/10/2018 01:30:00,-22.24,-22.24,-22.24,-22.23,12/10/2018 01:15:01,12/10/2018 01:15:01,12/10/2018 01:15:01,12/10/2018 01:15:01,-22.11,-22.11,12/10/2018 01:16:19,12/10/2018 01:16:18,-21.88,-21.88,-21.88,-21.88,-21.78,-21.78,0.25,0.25,0.25,0.25,0.272,0.272
12/10/2018 01:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.8,-21.3,-19.60,-19.70,-20.13,-20.05,12/10/2018 01:44:44,12/10/2018 01:44:54,12/10/2018 01:45:00,12/10/2018 01:44:57,-19.70,-19.72,12/10/2018 01:44:31,12/10/2018 01:44:31,-21.05,-21.15,-21.57,-21.51,12/10/2018 01:30:01,12/10/2018 01:30:01,12/10/2018 01:31:37,12/10/2018 01:31:37,-21.26,-21.28,12/10/2018 01:30:02,12/10/2018 01:30:02,-20.38,-20.49,-20.99,-20.91,-20.54,-20.56,0.4440,0.4450,0.4250,0.4270,0.4560,0.4550,-0,-0,10DEC2018:01:30:01,1.1,12/10/2018 01:33:42,0.0,216,0.5720,2460,12/10/2018 01:30:05,2430,12/10/2018 01:30:01,2440,12.6,-19.88,-19.88,-19.88,-19.88,12/10/2018 01:45:00,12/10/2018 01:45:00,12/10/2018 01:45:00,12/10/2018 01:45:00,-19.72,-19.71,12/10/2018 01:45:00,12/10/2018 01:45:00,-21.33,-21.33,-21.33,-21.33,12/10/2018 01:30:01,12/10/2018 01:30:01,12/10/2018 01:30:01,12/10/2018 01:30:01,-21.2,-21.2,12/10/2018 01:31:01,12/10/2018 01:31:00,-20.71,-20.71,-20.71,-20.71,-20.58,-20.57,0.431,0.431,0.432,0.432,0.446,0.446
12/10/2018 02:00:00,15min,Peter Sinks,UCC,270,-18.8,-17.9,-19.8,-17.62,-17.72,-18.28,-18.22,12/10/2018 01:59:55,12/10/2018 01:59:59,12/10/2018 01:59:27,12/10/2018 01:59:26,-17.62,-17.64,12/10/2018 01:59:51,12/10/2018 01:59:51,-19.60,-19.70,-20.13,-20.05,12/10/2018 01:45:01,12/10/2018 01:45:09,12/10/2018 01:45:01,12/10/2018 01:45:01,-19.77,-19.79,12/10/2018 01:46:11,12/10/2018 01:46:11,-18.66,-18.77,-19.29,-19.22,-18.81,-18.83,0.5760,0.5770,0.5800,0.5800,0.5860,0.5850,-0,-0,10DEC2018:01:45:01,0.0,12/10/2018 01:45:01,0.0,0,0.0000,2460,12/10/2018 01:45:04,2430,12/10/2018 01:45:01,2440,12.7,-18,-18,-18,-18,12/10/2018 01:59:44,12/10/2018 01:59:43,12/10/2018 01:59:43,12/10/2018 01:59:43,-17.84,-17.84,12/10/2018 02:00:00,12/10/2018 02:00:00,-19.88,-19.88,-19.88,-19.88,12/10/2018 01:45:01,12/10/2018 01:45:01,12/10/2018 01:45:01,12/10/2018 01:45:01,-19.71,-19.71,12/10/2018 01:45:01,12/10/2018 01:45:01,-19,-19,-19,-19,-18.85,-18.85,0.576,0.576,0.576,0.576,0.578,0.578
12/10/2018 02:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.9,-17.9,-15.66,-15.79,-16.36,-16.30,12/10/2018 02:14:52,12/10/2018 02:14:57,12/10/2018 02:14:10,12/10/2018 02:14:07,-15.78,-15.80,12/10/2018 02:14:05,12/10/2018 02:14:05,-17.62,-17.72,-18.33,-18.29,12/10/2018 02:00:01,12/10/2018 02:00:01,12/10/2018 02:00:01,12/10/2018 02:00:02,-17.77,-17.79,12/10/2018 02:00:04,12/10/2018 02:00:04,-16.60,-16.70,-17.24,-17.18,-16.74,-16.76,0.5960,0.5920,0.5750,0.5690,0.5950,0.5940,-0,-0,10DEC2018:02:00:01,0.0,12/10/2018 02:00:01,0.0,0,0.0000,2460,12/10/2018 02:00:02,2430,12/10/2018 02:00:01,2441,12.7,-16.04,-16.04,-16.04,-16.04,12/10/2018 02:14:56,12/10/2018 02:14:56,12/10/2018 02:14:55,12/10/2018 02:14:55,-15.83,-15.83,12/10/2018 02:14:36,12/10/2018 02:14:36,-18.01,-18.01,-18.01,-18.01,12/10/2018 02:00:01,12/10/2018 02:00:01,12/10/2018 02:00:01,12/10/2018 02:00:01,-17.84,-17.83,12/10/2018 02:00:01,12/10/2018 02:00:01,-16.95,-16.95,-16.95,-16.95,-16.78,-16.78,0.585,0.585,0.585,0.585,0.595,0.595
12/10/2018 02:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.2,-16.0,-13.93,-14.04,-14.53,-14.46,12/10/2018 02:29:55,12/10/2018 02:30:00,12/10/2018 02:30:00,12/10/2018 02:29:45,-13.94,-13.96,12/10/2018 02:29:17,12/10/2018 02:29:17,-15.66,-15.77,-16.42,-16.37,12/10/2018 02:15:01,12/10/2018 02:15:01,12/10/2018 02:15:01,12/10/2018 02:15:05,-15.92,-15.94,12/10/2018 02:15:18,12/10/2018 02:15:18,-14.77,-14.88,-15.46,-15.40,-14.91,-14.93,0.4990,0.5010,0.5140,0.5230,0.5030,0.5020,-0,-0,10DEC2018:02:29:37,0.2,12/10/2018 02:16:35,0.0,217,0.0000,2460,12/10/2018 02:15:02,2430,12/10/2018 02:15:01,2442,12.7,-14.25,-14.25,-14.25,-14.25,12/10/2018 02:30:00,12/10/2018 02:30:00,12/10/2018 02:30:00,12/10/2018 02:30:00,-14.07,-14.07,12/10/2018 02:29:52,12/10/2018 02:29:51,-16.05,-16.05,-16.05,-16.05,12/10/2018 02:15:14,12/10/2018 02:15:14,12/10/2018 02:15:14,12/10/2018 02:15:14,-15.86,-15.86,12/10/2018 02:15:18,12/10/2018 02:15:18,-15.14,-15.14,-15.14,-15.14,-14.95,-14.95,0.509,0.509,0.509,0.509,0.502,0.502
12/10/2018 02:45:00,15min,Peter Sinks,UCC,270,-13.4,-13.0,-14.2,-12.67,-12.83,-13.40,-13.33,12/10/2018 02:44:56,12/10/2018 02:44:33,12/10/2018 02:44:50,12/10/2018 02:45:00,-12.76,-12.79,12/10/2018 02:44:57,12/10/2018 02:44:57,-13.93,-14.05,-14.54,-14.46,12/10/2018 02:30:01,12/10/2018 02:30:01,12/10/2018 02:30:02,12/10/2018 02:30:01,-14.16,-14.18,12/10/2018 02:30:23,12/10/2018 02:30:23,-13.27,-13.39,-13.96,-13.89,-13.42,-13.44,0.3620,0.3600,0.3460,0.3480,0.3640,0.3630,-0,-0,10DEC2018:02:43:09,0.0,12/10/2018 02:30:01,0.0,0,0.0000,2460,12/10/2018 02:30:02,2430,12/10/2018 02:30:01,2442,12.6,-13.07,-13.07,-13.07,-13.07,12/10/2018 02:45:00,12/10/2018 02:45:00,12/10/2018 02:45:00,12/10/2018 02:45:00,-12.9,-12.9,12/10/2018 02:43:51,12/10/2018 02:43:50,-14.25,-14.25,-14.25,-14.25,12/10/2018 02:30:01,12/10/2018 02:30:01,12/10/2018 02:30:01,12/10/2018 02:30:01,-14.1,-14.1,12/10/2018 02:30:24,12/10/2018 02:30:23,-13.64,-13.64,-13.64,-13.64,-13.45,-13.45,0.354,0.354,0.354,0.354,0.364,0.364
12/10/2018 03:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.9,-13.0,-11.60,-11.71,-12.31,-12.22,12/10/2018 02:59:40,12/10/2018 02:59:54,12/10/2018 02:59:42,12/10/2018 02:59:57,-11.67,-11.69,12/10/2018 02:59:21,12/10/2018 02:59:21,-12.68,-12.81,-13.40,-13.33,12/10/2018 02:45:05,12/10/2018 02:45:01,12/10/2018 02:45:01,12/10/2018 02:45:01,-12.99,-13.01,12/10/2018 02:45:08,12/10/2018 02:45:08,-12.16,-12.27,-12.84,-12.78,-12.30,-12.33,0.3240,0.3250,0.3230,0.3220,0.3260,0.3250,-0,-0,10DEC2018:02:58:37,0.0,12/10/2018 02:45:01,0.0,0,0.0000,2460,12/10/2018 02:45:01,2430,12/10/2018 02:45:02,2442,12.6,-11.97,-11.97,-11.97,-11.97,12/10/2018 03:00:00,12/10/2018 03:00:00,12/10/2018 03:00:00,12/10/2018 03:00:00,-11.75,-11.75,12/10/2018 03:00:00,12/10/2018 03:00:00,-13.07,-13.07,-13.07,-13.06,12/10/2018 02:45:01,12/10/2018 02:45:01,12/10/2018 02:45:01,12/10/2018 02:45:01,-12.92,-12.92,12/10/2018 02:45:01,12/10/2018 02:45:01,-12.52,-12.52,-12.52,-12.52,-12.33,-12.33,0.323,0.323,0.323,0.323,0.323,0.323
12/10/2018 03:15:00,15min,Peter Sinks,UCC,270,-11.3,-11.1,-11.9,-10.89,-10.98,-11.49,-11.42,12/10/2018 03:14:28,12/10/2018 03:14:55,12/10/2018 03:14:49,12/10/2018 03:14:37,-10.93,-10.96,12/10/2018 03:14:27,12/10/2018 03:14:27,-11.60,-11.72,-12.31,-12.22,12/10/2018 03:00:01,12/10/2018 03:00:02,12/10/2018 03:00:01,12/10/2018 03:00:01,-11.74,-11.77,12/10/2018 03:00:33,12/10/2018 03:00:33,-11.22,-11.33,-11.86,-11.80,-11.36,-11.39,0.2050,0.2040,0.2130,0.2100,0.2090,0.2090,-0,-0,10DEC2018:03:14:05,0.0,12/10/2018 03:00:01,0.0,0,0.0000,2460,12/10/2018 03:00:01,2430,12/10/2018 03:00:02,2442,12.7,-11.2,-11.2,-11.2,-11.2,12/10/2018 03:15:00,12/10/2018 03:15:00,12/10/2018 03:15:00,12/10/2018 03:15:00,-11.01,-11.01,12/10/2018 03:15:00,12/10/2018 03:15:00,-11.97,-11.97,-11.97,-11.97,12/10/2018 03:00:01,12/10/2018 03:00:01,12/10/2018 03:00:01,12/10/2018 03:00:01,-11.75,-11.75,12/10/2018 03:01:03,12/10/2018 03:01:02,-11.56,-11.56,-11.56,-11.56,-11.39,-11.39,0.208,0.208,0.208,0.208,0.204,0.204
12/10/2018 03:30:00,15min,Peter Sinks,UCC,270,-10.8,-10.8,-11.1,-10.54,-10.68,-11.18,-11.13,12/10/2018 03:29:29,12/10/2018 03:29:59,12/10/2018 03:28:22,12/10/2018 03:28:23,-10.63,-10.66,12/10/2018 03:26:43,12/10/2018 03:26:43,-10.89,-10.98,-11.49,-11.42,12/10/2018 03:15:01,12/10/2018 03:15:01,12/10/2018 03:15:01,12/10/2018 03:15:01,-11.00,-11.03,12/10/2018 03:17:58,12/10/2018 03:17:58,-10.70,-10.83,-11.33,-11.27,-10.85,-10.88,0.0960,0.0930,0.0970,0.0950,0.0980,0.0980,-0,-0,10DEC2018:03:29:33,0.0,12/10/2018 03:15:01,0.0,0,0.0000,2460,12/10/2018 03:15:03,2430,12/10/2018 03:15:01,2442,12.7,-10.88,-10.88,-10.88,-10.88,12/10/2018 03:30:00,12/10/2018 03:29:59,12/10/2018 03:29:59,12/10/2018 03:29:59,-10.72,-10.72,12/10/2018 03:27:32,12/10/2018 03:27:31,-11.2,-11.2,-11.2,-11.2,12/10/2018 03:15:01,12/10/2018 03:15:01,12/10/2018 03:15:01,12/10/2018 03:15:01,-11.02,-11.02,12/10/2018 03:15:15,12/10/2018 03:15:14,-11.04,-11.04,-11.04,-11.04,-10.87,-10.87,0.095,0.095,0.095,0.095,0.093,0.093
12/10/2018 03:45:00,15min,Peter Sinks,UCC,270,-10.4,-10.2,-10.8,-10.02,-10.13,-10.62,-10.57,12/10/2018 03:44:24,12/10/2018 03:44:56,12/10/2018 03:44:56,12/10/2018 03:44:55,-10.04,-10.07,12/10/2018 03:43:31,12/10/2018 03:43:31,-10.54,-10.68,-11.18,-11.13,12/10/2018 03:30:01,12/10/2018 03:30:02,12/10/2018 03:30:01,12/10/2018 03:30:01,-10.78,-10.81,12/10/2018 03:31:43,12/10/2018 03:31:43,-10.31,-10.42,-10.93,-10.87,-10.45,-10.47,0.1610,0.1620,0.1530,0.1510,0.1820,0.1820,-0,-0,10DEC2018:03:43:05,0.0,12/10/2018 03:30:01,0.0,0,0.0000,2460,12/10/2018 03:30:01,2430,12/10/2018 03:30:02,2442,12.7,-10.35,-10.35,-10.35,-10.35,12/10/2018 03:45:00,12/10/2018 03:45:00,12/10/2018 03:45:00,12/10/2018 03:45:00,-10.11,-10.11,12/10/2018 03:44:39,12/10/2018 03:44:38,-10.88,-10.88,-10.88,-10.88,12/10/2018 03:30:01,12/10/2018 03:30:01,12/10/2018 03:30:01,12/10/2018 03:30:01,-10.72,-10.72,12/10/2018 03:30:03,12/10/2018 03:30:02,-10.64,-10.64,-10.64,-10.64,-10.47,-10.47,0.155,0.155,0.156,0.156,0.175,0.175
12/10/2018 04:00:00,15min,Peter Sinks,UCC,270,-9.8,-9.5,-10.3,-9.22,-9.31,-9.87,-9.79,12/10/2018 03:59:43,12/10/2018 03:59:59,12/10/2018 04:00:00,12/10/2018 03:59:59,-9.30,-9.32,12/10/2018 03:58:44,12/10/2018 03:58:44,-10.02,-10.13,-10.65,-10.60,12/10/2018 03:45:01,12/10/2018 03:45:02,12/10/2018 03:45:03,12/10/2018 03:45:09,-10.26,-10.29,12/10/2018 03:48:08,12/10/2018 03:48:08,-9.66,-9.77,-10.30,-10.24,-9.80,-9.83,0.2380,0.2380,0.2180,0.2190,0.2480,0.2480,-0,-0,10DEC2018:03:58:33,0.0,12/10/2018 03:45:01,0.0,0,0.0000,2460,12/10/2018 03:45:03,2430,12/10/2018 03:45:01,2442,12.7,-9.57,-9.57,-9.57,-9.57,12/10/2018 04:00:00,12/10/2018 04:00:00,12/10/2018 04:00:00,12/10/2018 04:00:00,-9.38,-9.38,12/10/2018 03:59:32,12/10/2018 03:59:31,-10.35,-10.34,-10.34,-10.34,12/10/2018 03:45:01,12/10/2018 03:45:01,12/10/2018 03:45:01,12/10/2018 03:45:23,-10.16,-10.17,12/10/2018 03:48:00,12/10/2018 03:48:00,-10,-10,-10,-10,-9.82,-9.82,0.227,0.227,0.227,0.227,0.242,0.242
12/10/2018 04:15:00,15min,Peter Sinks,UCC,270,-8.9,-8.6,-9.5,-8.32,-8.43,-8.99,-8.93,12/10/2018 04:14:35,12/10/2018 04:14:47,12/10/2018 04:14:34,12/10/2018 04:14:32,-8.41,-8.43,12/10/2018 04:12:56,12/10/2018 04:12:56,-9.22,-9.31,-9.88,-9.80,12/10/2018 04:00:01,12/10/2018 04:00:01,12/10/2018 04:00:01,12/10/2018 04:00:01,-9.37,-9.40,12/10/2018 04:00:01,12/10/2018 04:00:01,-8.76,-8.87,-9.42,-9.36,-8.88,-8.91,0.2610,0.2590,0.2550,0.2520,0.2680,0.2680,-0,-0,10DEC2018:04:02:25,0.0,12/10/2018 04:00:01,0.0,0,0.0000,2460,12/10/2018 04:00:02,2430,12/10/2018 04:00:01,2442,12.6,-8.67,-8.67,-8.67,-8.67,12/10/2018 04:15:00,12/10/2018 04:15:00,12/10/2018 04:15:00,12/10/2018 04:15:00,-8.49,-8.49,12/10/2018 04:13:42,12/10/2018 04:13:41,-9.57,-9.57,-9.57,-9.57,12/10/2018 04:00:01,12/10/2018 04:00:01,12/10/2018 04:00:01,12/10/2018 04:00:01,-9.38,-9.38,12/10/2018 04:00:01,12/10/2018 04:00:01,-9.11,-9.11,-9.11,-9.11,-8.91,-8.91,0.256,0.256,0.256,0.256,0.266,0.266
12/10/2018 04:30:00,15min,Peter Sinks,UCC,270,-8.0,-7.9,-8.6,-7.65,-7.75,-8.31,-8.26,12/10/2018 04:29:25,12/10/2018 04:29:56,12/10/2018 04:28:51,12/10/2018 04:28:49,-7.67,-7.70,12/10/2018 04:27:54,12/10/2018 04:27:54,-8.32,-8.43,-8.99,-8.93,12/10/2018 04:15:01,12/10/2018 04:15:01,12/10/2018 04:15:01,12/10/2018 04:15:01,-8.62,-8.65,12/10/2018 04:15:14,12/10/2018 04:15:14,-7.93,-8.05,-8.59,-8.53,-8.05,-8.08,0.2030,0.2020,0.2020,0.2010,0.2140,0.2140,-0,-0,10DEC2018:04:29:29,0.0,12/10/2018 04:15:01,0.0,0,0.0000,2460,12/10/2018 04:15:03,2430,12/10/2018 04:15:01,2443,12.6,-7.995,-7.995,-7.995,-7.995,12/10/2018 04:30:00,12/10/2018 04:30:00,12/10/2018 04:30:00,12/10/2018 04:30:00,-7.76,-7.76,12/10/2018 04:29:07,12/10/2018 04:29:06,-8.67,-8.67,-8.67,-8.67,12/10/2018 04:15:01,12/10/2018 04:15:01,12/10/2018 04:15:01,12/10/2018 04:15:01,-8.52,-8.52,12/10/2018 04:15:25,12/10/2018 04:15:25,-8.28,-8.28,-8.28,-8.28,-8.08,-8.08,0.203,0.203,0.203,0.203,0.211,0.211
12/10/2018 04:45:00,15min,Peter Sinks,UCC,270,-7.6,-7.6,-7.9,-7.32,-7.42,-7.89,-7.84,12/10/2018 04:44:10,12/10/2018 04:44:56,12/10/2018 04:45:00,12/10/2018 04:44:52,-7.33,-7.36,12/10/2018 04:44:39,12/10/2018 04:44:39,-7.65,-7.75,-8.31,-8.26,12/10/2018 04:30:01,12/10/2018 04:30:01,12/10/2018 04:30:01,12/10/2018 04:30:01,-7.90,-7.93,12/10/2018 04:33:28,12/10/2018 04:33:28,-7.48,-7.60,-8.13,-8.07,-7.62,-7.65,0.0960,0.0980,0.1160,0.1140,0.1140,0.1140,-0,-0,10DEC2018:04:44:57,0.0,12/10/2018 04:30:01,0.0,0,0.0000,2460,12/10/2018 04:30:01,2430,12/10/2018 04:30:02,2442,12.6,-7.629,-7.629,-7.629,-7.628,12/10/2018 04:45:00,12/10/2018 04:45:00,12/10/2018 04:45:00,12/10/2018 04:45:00,-7.481,-7.481,12/10/2018 04:44:43,12/10/2018 04:44:42,-7.995,-7.995,-7.995,-7.995,12/10/2018 04:30:01,12/10/2018 04:30:01,12/10/2018 04:30:01,12/10/2018 04:30:01,-7.835,-7.835,12/10/2018 04:33:24,12/10/2018 04:33:24,-7.823,-7.823,-7.823,-7.823,-7.636,-7.636,0.105,0.105,0.105,0.105,0.107,0.107
12/10/2018 05:00:00,15min,Peter Sinks,UCC,270,-7.1,-6.8,-7.6,-6.58,-6.70,-7.17,-7.10,12/10/2018 04:59:51,12/10/2018 04:59:40,12/10/2018 04:59:45,12/10/2018 04:59:43,-6.61,-6.64,12/10/2018 04:57:58,12/10/2018 04:57:58,-7.32,-7.42,-7.89,-7.84,12/10/2018 04:45:01,12/10/2018 04:45:01,12/10/2018 04:45:01,12/10/2018 04:45:01,-7.63,-7.66,12/10/2018 04:45:47,12/10/2018 04:45:47,-6.96,-7.07,-7.57,-7.51,-7.09,-7.12,0.2040,0.2040,0.1990,0.2020,0.2270,0.2270,-0,-0,10DEC2018:04:58:29,0.0,12/10/2018 04:45:01,0.0,0,0.0000,2460,12/10/2018 04:45:01,2430,12/10/2018 04:45:02,2442,12.6,-6.888,-6.888,-6.888,-6.888,12/10/2018 05:00:00,12/10/2018 05:00:00,12/10/2018 05:00:00,12/10/2018 05:00:00,-6.765,-6.765,12/10/2018 04:59:57,12/10/2018 04:59:56,-7.628,-7.628,-7.628,-7.627,12/10/2018 04:45:01,12/10/2018 04:45:01,12/10/2018 04:45:01,12/10/2018 04:45:01,-7.524,-7.526,12/10/2018 04:45:57,12/10/2018 04:45:57,-7.282,-7.282,-7.282,-7.281,-7.121,-7.12,0.201,0.201,0.201,0.201,0.223,0.223
12/10/2018 05:15:00,15min,Peter Sinks,UCC,270,-6.3,-6.0,-6.9,-5.80,-5.90,-6.39,-6.34,12/10/2018 05:14:35,12/10/2018 05:15:00,12/10/2018 05:14:18,12/10/2018 05:14:14,-5.80,-5.83,12/10/2018 05:14:52,12/10/2018 05:14:52,-6.58,-6.70,-7.19,-7.14,12/10/2018 05:00:01,12/10/2018 05:00:01,12/10/2018 05:00:01,12/10/2018 05:00:05,-6.90,-6.93,12/10/2018 05:00:36,12/10/2018 05:00:36,-6.18,-6.29,-6.75,-6.69,-6.34,-6.37,0.2300,0.2270,0.2480,0.2480,0.2520,0.2520,-0,-0,10DEC2018:05:13:57,0.0,12/10/2018 05:00:01,0.0,0,0.0000,2460,12/10/2018 05:00:03,2430,12/10/2018 05:00:01,2442,12.6,-6.108,-6.108,-6.108,-6.108,12/10/2018 05:14:59,12/10/2018 05:15:00,12/10/2018 05:15:00,12/10/2018 05:15:00,-5.976,-5.975,12/10/2018 05:15:00,12/10/2018 05:14:59,-6.892,-6.892,-6.892,-6.893,12/10/2018 05:00:14,12/10/2018 05:00:14,12/10/2018 05:00:13,12/10/2018 05:00:13,-6.847,-6.847,12/10/2018 05:00:43,12/10/2018 05:00:43,-6.484,-6.484,-6.484,-6.484,-6.37,-6.369,0.238,0.238,0.238,0.238,0.247,0.247
12/10/2018 05:30:00,15min,Peter Sinks,UCC,270,-5.8,-5.9,-6.0,-5.68,-5.79,-6.23,-6.18,12/10/2018 05:22:54,12/10/2018 05:22:10,12/10/2018 05:26:13,12/10/2018 05:26:16,-5.80,-5.83,12/10/2018 05:19:01,12/10/2018 05:19:01,-5.80,-5.91,-6.39,-6.34,12/10/2018 05:15:01,12/10/2018 05:15:01,12/10/2018 05:15:53,12/10/2018 05:15:53,-6.02,-6.05,12/10/2018 05:27:46,12/10/2018 05:27:46,-5.71,-5.83,-6.29,-6.24,-5.86,-5.89,0.0300,0.0280,0.0510,0.0510,0.0620,0.0620,-0,-0,10DEC2018:05:29:25,0.9,12/10/2018 05:27:28,0.0,216,0.0080,2460,12/10/2018 05:15:02,2430,12/10/2018 05:15:01,2442,12.6,-5.973,-5.973,-5.973,-5.973,12/10/2018 05:28:08,12/10/2018 05:28:13,12/10/2018 05:28:13,12/10/2018 05:28:07,-5.813,-5.813,12/10/2018 05:22:52,12/10/2018 05:22:51,-6.108,-6.108,-6.108,-6.108,12/10/2018 05:15:01,12/10/2018 05:15:01,12/10/2018 05:15:01,12/10/2018 05:15:01,-5.978,-5.98,12/10/2018 05:15:01,12/10/2018 05:15:01,-6.019,-6.019,-6.018,-6.018,-5.877,-5.877,0.038,0.038,0.038,0.038,0.046,0.046
12/10/2018 05:45:00,15min,Peter Sinks,UCC,270,-6.1,-5.9,-6.5,-5.69,-5.84,-6.23,-6.18,12/10/2018 05:30:01,12/10/2018 05:30:01,12/10/2018 05:30:01,12/10/2018 05:30:01,-5.80,-5.83,12/10/2018 05:30:01,12/10/2018 05:30:01,-6.26,-6.41,-6.83,-6.73,12/10/2018 05:41:08,12/10/2018 05:41:20,12/10/2018 05:40:38,12/10/2018 05:41:17,-6.47,-6.50,12/10/2018 05:41:23,12/10/2018 05:41:23,-6.01,-6.13,-6.55,-6.50,-6.14,-6.17,0.1580,0.1590,0.1440,0.1420,0.1490,0.1490,-0,-0,10DEC2018:05:44:53,0.0,12/10/2018 05:30:01,0.0,0,0.0000,2460,12/10/2018 05:30:01,2430,12/10/2018 05:30:02,2441,12.6,-5.983,-5.983,-5.983,-5.983,12/10/2018 05:30:01,12/10/2018 05:30:01,12/10/2018 05:30:01,12/10/2018 05:30:01,-5.882,-5.882,12/10/2018 05:30:01,12/10/2018 05:30:01,-6.536,-6.536,-6.536,-6.536,12/10/2018 05:41:31,12/10/2018 05:41:30,12/10/2018 05:41:30,12/10/2018 05:41:30,-6.43,-6.43,12/10/2018 05:42:01,12/10/2018 05:42:00,-6.294,-6.294,-6.294,-6.294,-6.147,-6.147,0.149,0.149,0.149,0.149,0.146,0.145
12/10/2018 06:00:00,15min,Peter Sinks,UCC,270,-6.3,-6.3,-6.6,-6.07,-6.19,-6.61,-6.56,12/10/2018 05:45:56,12/10/2018 05:46:15,12/10/2018 05:46:31,12/10/2018 05:45:56,-6.10,-6.13,12/10/2018 05:45:17,12/10/2018 05:45:17,-6.36,-6.49,-7.00,-6.95,12/10/2018 05:59:58,12/10/2018 05:59:43,12/10/2018 05:59:52,12/10/2018 05:59:52,-6.54,-6.57,12/10/2018 05:58:56,12/10/2018 05:58:56,-6.18,-6.30,-6.76,-6.72,-6.28,-6.31,0.0800,0.0810,0.1020,0.1030,0.1060,0.1060,-0,-0,10DEC2018:05:58:25,0.0,12/10/2018 05:45:01,0.0,0,0.0000,2460,12/10/2018 05:45:03,2430,12/10/2018 05:45:01,2440,12.6,-6.363,-6.363,-6.363,-6.363,12/10/2018 05:46:41,12/10/2018 05:46:42,12/10/2018 05:46:40,12/10/2018 05:46:40,-6.183,-6.183,12/10/2018 05:48:03,12/10/2018 05:48:02,-6.687,-6.687,-6.688,-6.689,12/10/2018 06:00:00,12/10/2018 06:00:00,12/10/2018 06:00:00,12/10/2018 06:00:00,-6.55,-6.551,12/10/2018 05:59:39,12/10/2018 05:59:38,-6.488,-6.488,-6.488,-6.488,-6.295,-6.295,0.086,0.086,0.087,0.087,0.093,0.093
12/10/2018 06:15:00,15min,Peter Sinks,UCC,270,-6.6,-6.6,-6.9,-6.36,-6.49,-6.93,-6.89,12/10/2018 06:00:01,12/10/2018 06:00:01,12/10/2018 06:07:46,12/10/2018 06:07:40,-6.40,-6.43,12/10/2018 06:01:33,12/10/2018 06:01:33,-6.62,-6.76,-7.21,-7.17,12/10/2018 06:12:28,12/10/2018 06:12:36,12/10/2018 06:05:14,12/10/2018 06:13:08,-6.91,-6.94,12/10/2018 06:14:34,12/10/2018 06:14:34,-6.48,-6.61,-7.08,-7.03,-6.61,-6.64,0.0760,0.0810,0.0710,0.0680,0.1210,0.1210,-0,-0,10DEC2018:06:02:17,0.0,12/10/2018 06:00:01,0.0,0,0.0000,2460,12/10/2018 06:00:02,2430,12/10/2018 06:00:01,2439,12.6,-6.689,-6.689,-6.69,-6.691,12/10/2018 06:00:01,12/10/2018 06:00:01,12/10/2018 06:00:01,12/10/2018 06:00:01,-6.483,-6.483,12/10/2018 06:00:33,12/10/2018 06:00:32,-6.923,-6.923,-6.923,-6.923,12/10/2018 06:13:16,12/10/2018 06:13:16,12/10/2018 06:13:16,12/10/2018 06:13:15,-6.846,-6.846,12/10/2018 06:14:14,12/10/2018 06:14:13,-6.796,-6.796,-6.796,-6.796,-6.624,-6.624,0.067,0.067,0.067,0.067,0.106,0.106
12/10/2018 06:30:00,15min,Peter Sinks,UCC,270,-6.8,-6.7,-7.3,-6.48,-6.60,-7.05,-6.97,12/10/2018 06:16:30,12/10/2018 06:16:28,12/10/2018 06:16:22,12/10/2018 06:16:36,-6.62,-6.65,12/10/2018 06:15:11,12/10/2018 06:15:11,-7.16,-7.28,-7.77,-7.74,12/10/2018 06:29:50,12/10/2018 06:29:52,12/10/2018 06:28:08,12/10/2018 06:28:13,-7.28,-7.31,12/10/2018 06:28:33,12/10/2018 06:28:33,-6.73,-6.86,-7.31,-7.26,-6.83,-6.86,0.1890,0.1900,0.2010,0.2020,0.1790,0.1790,-0,-0,10DEC2018:06:15:01,0.0,12/10/2018 06:15:01,0.0,0,0.0000,2460,12/10/2018 06:15:06,2430,12/10/2018 06:15:01,2439,12.6,-6.777,-6.777,-6.777,-6.777,12/10/2018 06:16:49,12/10/2018 06:16:49,12/10/2018 06:16:49,12/10/2018 06:16:48,-6.631,-6.631,12/10/2018 06:15:55,12/10/2018 06:15:54,-7.453,-7.453,-7.454,-7.454,12/10/2018 06:30:00,12/10/2018 06:30:00,12/10/2018 06:30:00,12/10/2018 06:30:00,-7.235,-7.236,12/10/2018 06:29:16,12/10/2018 06:29:15,-7.036,-7.036,-7.036,-7.037,-6.841,-6.841,0.19,0.19,0.19,0.19,0.169,0.169
12/10/2018 06:45:00,15min,Peter Sinks,UCC,270,-7.3,-7.1,-7.8,-6.95,-7.04,-7.16,-7.07,12/10/2018 06:39:05,12/10/2018 06:39:14,12/10/2018 06:39:14,12/10/2018 06:39:18,-6.99,-7.02,12/10/2018 06:43:47,12/10/2018 06:43:47,-7.58,-7.72,-8.32,-8.27,12/10/2018 06:35:19,12/10/2018 06:35:33,12/10/2018 06:35:15,12/10/2018 06:35:12,-7.73,-7.76,12/10/2018 06:35:03,12/10/2018 06:35:03,-7.20,-7.33,-7.72,-7.67,-7.34,-7.37,0.1660,0.1780,0.2910,0.2970,0.1810,0.1800,-0,-0,10DEC2018:06:30:01,1.3,12/10/2018 06:35:45,0.1,274,0.0660,2460,12/10/2018 06:30:01,2430,12/10/2018 06:30:02,2437,12.6,-7.064,-7.063,-7.063,-7.064,12/10/2018 06:39:26,12/10/2018 06:39:26,12/10/2018 06:39:25,12/10/2018 06:39:25,-7.077,-7.077,12/10/2018 06:39:19,12/10/2018 06:39:18,-7.953,-7.954,-7.954,-7.953,12/10/2018 06:35:26,12/10/2018 06:35:26,12/10/2018 06:35:26,12/10/2018 06:35:25,-7.71,-7.711,12/10/2018 06:35:37,12/10/2018 06:35:36,-7.481,-7.481,-7.481,-7.481,-7.358,-7.358,0.213,0.213,0.213,0.212,0.17,0.17
12/10/2018 07:00:00,15min,Peter Sinks,UCC,270,-7.4,-7.2,-7.8,-7.00,-7.15,-7.48,-7.44,12/10/2018 06:45:01,12/10/2018 06:45:01,12/10/2018 06:45:01,12/10/2018 06:45:01,-6.99,-7.02,12/10/2018 06:45:08,12/10/2018 06:45:08,-7.52,-7.64,-8.38,-8.22,12/10/2018 07:00:00,12/10/2018 06:55:52,12/10/2018 07:00:00,12/10/2018 07:00:00,-7.73,-7.76,12/10/2018 06:56:15,12/10/2018 06:56:15,-7.26,-7.38,-7.80,-7.76,-7.38,-7.41,0.1520,0.1570,0.1340,0.1370,0.1650,0.1650,-0,-0,10DEC2018:06:58:13,0.0,12/10/2018 06:45:01,0.0,0,0.0000,2460,12/10/2018 06:45:05,2430,12/10/2018 06:45:01,2436,12.6,-7.264,-7.264,-7.264,-7.264,12/10/2018 06:45:03,12/10/2018 06:45:03,12/10/2018 06:45:02,12/10/2018 06:45:02,-7.113,-7.112,12/10/2018 06:45:16,12/10/2018 06:45:16,-7.811,-7.812,-7.812,-7.811,12/10/2018 06:57:43,12/10/2018 06:57:43,12/10/2018 06:57:43,12/10/2018 06:57:42,-7.711,-7.711,12/10/2018 06:56:44,12/10/2018 06:56:43,-7.546,-7.546,-7.546,-7.546,-7.39,-7.39,0.138,0.138,0.138,0.138,0.157,0.157
12/10/2018 07:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.6,-8.6,-7.52,-7.63,-8.07,-8.04,12/10/2018 07:00:01,12/10/2018 07:00:01,12/10/2018 07:07:23,12/10/2018 07:04:16,-7.51,-7.54,12/10/2018 07:00:01,12/10/2018 07:00:01,-8.48,-8.59,-9.22,-9.17,12/10/2018 07:14:59,12/10/2018 07:14:54,12/10/2018 07:15:00,12/10/2018 07:14:59,-8.62,-8.65,12/10/2018 07:14:53,12/10/2018 07:14:53,-7.95,-8.07,-8.50,-8.44,-8.03,-8.06,0.1720,0.1760,0.2560,0.2550,0.1770,0.1760,0,0,10DEC2018:07:14:58,0.0,12/10/2018 07:00:01,0.0,0,0.0000,2460,12/10/2018 07:00:04,2430,12/10/2018 07:00:01,2435,12.6,-7.775,-7.776,-7.785,-7.792,12/10/2018 07:00:01,12/10/2018 07:00:01,12/10/2018 07:00:01,12/10/2018 07:00:01,-7.523,-7.523,12/10/2018 07:00:01,12/10/2018 07:00:01,-8.81,-8.81,-8.81,-8.81,12/10/2018 07:15:00,12/10/2018 07:15:00,12/10/2018 07:15:00,12/10/2018 07:15:00,-8.46,-8.46,12/10/2018 07:15:00,12/10/2018 07:15:00,-8.23,-8.23,-8.23,-8.23,-8.03,-8.03,0.191,0.192,0.192,0.191,0.172,0.172
12/10/2018 07:30:00,15min,Peter Sinks,UCC,270,-8.7,-8.4,-9.5,-8.22,-8.34,-8.41,-8.29,12/10/2018 07:20:30,12/10/2018 07:20:35,12/10/2018 07:24:29,12/10/2018 07:24:28,-8.40,-8.43,12/10/2018 07:20:10,12/10/2018 07:20:10,-9.23,-9.38,-10.03,-9.97,12/10/2018 07:29:46,12/10/2018 07:29:51,12/10/2018 07:29:30,12/10/2018 07:27:43,-9.37,-9.39,12/10/2018 07:29:24,12/10/2018 07:29:24,-8.60,-8.73,-9.17,-9.11,-8.70,-8.73,0.2440,0.2520,0.4130,0.4240,0.2310,0.2310,0,1,10DEC2018:07:30:00,1.1,12/10/2018 07:22:06,0.1,178,29.4000,2460,12/10/2018 07:15:04,2400,12/10/2018 07:20:03,2434,12.6,-8.39,-8.39,-8.39,-8.4,12/10/2018 07:24:35,12/10/2018 07:24:35,12/10/2018 07:24:34,12/10/2018 07:24:34,-8.42,-8.42,12/10/2018 07:20:42,12/10/2018 07:20:41,-9.63,-9.63,-9.63,-9.63,12/10/2018 07:30:00,12/10/2018 07:30:00,12/10/2018 07:30:00,12/10/2018 07:30:00,-9.28,-9.28,12/10/2018 07:30:00,12/10/2018 07:30:00,-8.9,-8.9,-8.9,-8.9,-8.7,-8.7,0.313,0.313,0.314,0.314,0.213,0.214
12/10/2018 07:45:00,15min,Peter Sinks,UCC,270,-10.0,-9.5,-10.7,-9.23,-9.38,-9.97,-9.92,12/10/2018 07:30:01,12/10/2018 07:30:01,12/10/2018 07:30:14,12/10/2018 07:30:17,-9.22,-9.25,12/10/2018 07:30:17,12/10/2018 07:30:17,-10.42,-10.57,-11.43,-11.40,12/10/2018 07:41:02,12/10/2018 07:41:08,12/10/2018 07:40:45,12/10/2018 07:40:46,-10.48,-10.51,12/10/2018 07:40:17,12/10/2018 07:40:17,-9.89,-10.02,-10.50,-10.45,-9.99,-10.02,0.3620,0.3610,0.3830,0.3800,0.3700,0.3690,3,4,10DEC2018:07:45:00,1.3,12/10/2018 07:41:11,0.2,153,34.3700,2460,12/10/2018 07:30:08,2400,12/10/2018 07:30:57,2432,12.6,-9.63,-9.63,-9.64,-9.64,12/10/2018 07:30:01,12/10/2018 07:30:01,12/10/2018 07:30:01,12/10/2018 07:30:01,-9.28,-9.29,12/10/2018 07:30:01,12/10/2018 07:30:01,-10.92,-10.92,-10.92,-10.92,12/10/2018 07:40:56,12/10/2018 07:40:56,12/10/2018 07:40:56,12/10/2018 07:40:55,-10.5,-10.5,12/10/2018 07:40:50,12/10/2018 07:40:49,-10.21,-10.21,-10.21,-10.21,-9.99,-9.99,0.361,0.361,0.361,0.361,0.374,0.374
12/10/2018 08:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-10.7,-9.06,-9.17,-9.40,-9.32,12/10/2018 07:59:08,12/10/2018 07:59:13,12/10/2018 07:51:33,12/10/2018 07:51:34,-9.22,-9.25,12/10/2018 07:59:21,12/10/2018 07:59:21,-10.67,-10.76,-11.48,-11.55,12/10/2018 07:56:17,12/10/2018 07:56:20,12/10/2018 07:47:37,12/10/2018 07:47:38,-10.70,-10.73,12/10/2018 07:56:29,12/10/2018 07:56:29,-9.98,-10.08,-10.35,-10.30,-10.09,-10.12,0.2900,0.3000,0.3940,0.4120,0.2650,0.2650,8,15,10DEC2018:08:00:00,1.3,12/10/2018 07:45:01,0.2,261,29.1300,5010,12/10/2018 07:55:36,2430,12/10/2018 07:45:01,3186,12.6,-9.38,-9.38,-9.38,-9.38,12/10/2018 07:59:17,12/10/2018 07:59:17,12/10/2018 07:59:17,12/10/2018 07:59:16,-9.38,-9.38,12/10/2018 07:59:25,12/10/2018 07:59:24,-10.8,-10.8,-10.8,-10.8,12/10/2018 07:56:29,12/10/2018 07:56:28,12/10/2018 07:56:28,12/10/2018 07:56:28,-10.65,-10.65,12/10/2018 07:56:53,12/10/2018 07:56:52,-10.18,-10.18,-10.18,-10.18,-10.11,-10.11,0.316,0.316,0.316,0.315,0.255,0.255
12/10/2018 08:15:00,15min,Peter Sinks,UCC,270,-10.8,-10.2,-11.6,-10.03,-10.04,-10.49,-10.44,12/10/2018 08:05:36,12/10/2018 08:06:03,12/10/2018 08:05:57,12/10/2018 08:06:00,-10.11,-10.14,12/10/2018 08:06:08,12/10/2018 08:06:08,-11.43,-11.56,-12.20,-12.21,12/10/2018 08:07:05,12/10/2018 08:07:09,12/10/2018 08:07:00,12/10/2018 08:06:59,-11.45,-11.47,12/10/2018 08:07:12,12/10/2018 08:07:12,-10.76,-10.81,-11.19,-11.14,-10.82,-10.85,0.3670,0.3740,0.4030,0.4060,0.3590,0.3590,23,29,10DEC2018:08:15:00,1.1,12/10/2018 08:03:56,0.2,175,30.9900,4980,12/10/2018 08:00:05,4950,12/10/2018 08:00:01,4959,12.6,-10.27,-10.27,-10.27,-10.27,12/10/2018 08:06:07,12/10/2018 08:06:07,12/10/2018 08:06:06,12/10/2018 08:06:06,-10.05,-10.06,12/10/2018 08:00:01,12/10/2018 08:00:01,-11.82,-11.83,-11.82,-11.82,12/10/2018 08:07:14,12/10/2018 08:07:14,12/10/2018 08:07:14,12/10/2018 08:07:13,-11.45,-11.45,12/10/2018 08:12:46,12/10/2018 08:12:45,-10.97,-10.97,-10.97,-10.97,-10.82,-10.82,0.385,0.385,0.385,0.385,0.36,0.359
12/10/2018 08:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.6,-12.6,-10.44,-10.50,-10.72,-10.67,12/10/2018 08:22:13,12/10/2018 08:22:18,12/10/2018 08:22:09,12/10/2018 08:22:09,-10.56,-10.58,12/10/2018 08:22:02,12/10/2018 08:22:02,-12.39,-12.42,-13.17,-13.17,12/10/2018 08:24:32,12/10/2018 08:24:28,12/10/2018 08:24:21,12/10/2018 08:24:21,-12.41,-12.44,12/10/2018 08:25:19,12/10/2018 08:25:19,-11.42,-11.48,-11.83,-11.78,-11.48,-11.51,0.5650,0.5650,0.6420,0.6450,0.5310,0.5310,32,36,10DEC2018:08:30:00,1.5,12/10/2018 08:22:54,0.4,216,64.0900,4980,12/10/2018 08:15:01,4950,12/10/2018 08:15:02,4962,12.6,-10.6,-10.6,-10.6,-10.61,12/10/2018 08:22:20,12/10/2018 08:22:20,12/10/2018 08:22:20,12/10/2018 08:22:19,-10.67,-10.67,12/10/2018 08:22:31,12/10/2018 08:22:30,-12.76,-12.76,-12.76,-12.76,12/10/2018 08:24:36,12/10/2018 08:24:36,12/10/2018 08:24:36,12/10/2018 08:24:35,-12.35,-12.35,12/10/2018 08:25:03,12/10/2018 08:25:02,-11.62,-11.62,-11.62,-11.62,-11.48,-11.48,0.597,0.597,0.597,0.597,0.521,0.521
12/10/2018 08:45:00,15min,Peter Sinks,UCC,270,-12.2,-11.7,-12.8,-11.49,-11.53,-11.96,-11.91,12/10/2018 08:30:58,12/10/2018 08:30:58,12/10/2018 08:32:07,12/10/2018 08:32:06,-11.52,-11.55,12/10/2018 08:31:02,12/10/2018 08:31:02,-12.87,-12.90,-13.17,-13.17,12/10/2018 08:41:52,12/10/2018 08:41:51,12/10/2018 08:34:09,12/10/2018 08:34:11,-12.78,-12.81,12/10/2018 08:42:00,12/10/2018 08:42:00,-12.12,-12.17,-12.46,-12.39,-12.20,-12.23,0.3020,0.3070,0.3680,0.3600,0.2840,0.2830,48,60,10DEC2018:08:45:00,0.7,12/10/2018 08:42:13,0.0,13,13.6400,4980,12/10/2018 08:30:03,4950,12/10/2018 08:30:01,4971,12.6,-11.76,-11.76,-11.76,-11.76,12/10/2018 08:31:09,12/10/2018 08:31:08,12/10/2018 08:31:08,12/10/2018 08:31:08,-11.64,-11.64,12/10/2018 08:31:22,12/10/2018 08:31:21,-12.95,-12.94,-12.94,-12.95,12/10/2018 08:42:06,12/10/2018 08:42:06,12/10/2018 08:42:05,12/10/2018 08:42:05,-12.75,-12.75,12/10/2018 08:42:19,12/10/2018 08:42:19,-12.29,-12.29,-12.29,-12.29,-12.22,-12.22,0.315,0.315,0.315,0.315,0.273,0.273
12/10/2018 09:00:00,15min,Peter Sinks,UCC,270,-11.7,-10.5,-12.8,-10.15,-10.24,-9.85,-9.92,12/10/2018 08:50:05,12/10/2018 08:50:04,12/10/2018 08:59:08,12/10/2018 08:59:08,-10.33,-10.36,12/10/2018 08:50:09,12/10/2018 08:50:09,-12.63,-12.72,-13.08,-13.11,12/10/2018 08:46:09,12/10/2018 08:54:39,12/10/2018 08:47:13,12/10/2018 08:47:09,-12.78,-12.81,12/10/2018 08:46:39,12/10/2018 08:46:39,-11.67,-11.72,-11.65,-11.63,-11.76,-11.79,0.5490,0.5510,0.7330,0.7300,0.5140,0.5130,90,140,10DEC2018:08:57:55,1.1,12/10/2018 08:50:53,0.1,214,17.2200,5040,12/10/2018 08:56:41,4950,12/10/2018 08:45:04,4994,12.6,-10.46,-10.46,-10.46,-10.46,12/10/2018 08:50:10,12/10/2018 08:50:10,12/10/2018 08:50:09,12/10/2018 08:50:09,-10.53,-10.53,12/10/2018 08:50:21,12/10/2018 08:50:20,-12.86,-12.86,-12.86,-12.86,12/10/2018 08:47:24,12/10/2018 08:47:24,12/10/2018 08:47:24,12/10/2018 08:47:22,-12.75,-12.75,12/10/2018 08:47:09,12/10/2018 08:47:08,-11.67,-11.67,-11.67,-11.67,-11.78,-11.78,0.58,0.58,0.58,0.58,0.504,0.504
12/10/2018 09:15:00,15min,Peter Sinks,UCC,270,-11.1,-9.9,-11.8,-9.97,-10.11,-9.05,-8.99,12/10/2018 09:09:58,12/10/2018 09:13:51,12/10/2018 09:09:56,12/10/2018 09:09:57,-10.18,-10.21,12/10/2018 09:13:58,12/10/2018 09:13:58,-11.98,-12.17,-11.60,-11.67,12/10/2018 09:00:24,12/10/2018 09:00:23,12/10/2018 09:07:33,12/10/2018 09:12:34,-12.04,-12.07,12/10/2018 09:00:41,12/10/2018 09:00:41,-10.97,-11.04,-10.53,-10.50,-11.10,-11.12,0.5730,0.5780,0.5640,0.5650,0.5580,0.5580,123,147,10DEC2018:09:10:03,1.3,12/10/2018 09:07:37,0.2,115,47.7800,5070,12/10/2018 09:06:58,5010,12/10/2018 09:00:02,5040,12.6,-9.58,-9.58,-9.58,-9.58,12/10/2018 09:10:06,12/10/2018 09:10:05,12/10/2018 09:10:05,12/10/2018 09:10:05,-10.32,-10.31,12/10/2018 09:15:00,12/10/2018 09:15:00,-11.61,-11.62,-11.62,-11.61,12/10/2018 09:01:09,12/10/2018 09:01:09,12/10/2018 09:01:09,12/10/2018 09:01:09,-11.99,-11.99,12/10/2018 09:01:48,12/10/2018 09:01:48,-10.76,-10.76,-10.76,-10.76,-11.13,-11.13,0.47,0.469,0.47,0.47,0.547,0.547
12/10/2018 09:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.2,-11.2,-9.40,-9.42,-7.71,-7.61,12/10/2018 09:28:11,12/10/2018 09:28:16,12/10/2018 09:28:14,12/10/2018 09:28:14,-9.59,-9.62,12/10/2018 09:28:19,12/10/2018 09:28:19,-11.26,-11.35,-11.31,-11.06,12/10/2018 09:17:46,12/10/2018 09:17:44,12/10/2018 09:18:17,12/10/2018 09:18:22,-11.37,-11.40,12/10/2018 09:17:50,12/10/2018 09:17:50,-10.35,-10.42,-9.73,-9.64,-10.46,-10.48,0.4610,0.4570,0.9420,0.9800,0.4350,0.4350,135,179,10DEC2018:09:28:27,1.5,12/10/2018 09:15:03,0.2,273,50.2500,5130,12/10/2018 09:27:53,5040,12/10/2018 09:15:01,5073,12.9,-8.6,-8.6,-8.6,-8.6,12/10/2018 09:28:24,12/10/2018 09:28:23,12/10/2018 09:28:23,12/10/2018 09:28:23,-9.7,-9.7,12/10/2018 09:28:37,12/10/2018 09:28:36,-11.12,-11.12,-11.12,-11.12,12/10/2018 09:18:27,12/10/2018 09:18:27,12/10/2018 09:18:26,12/10/2018 09:18:26,-11.32,-11.32,12/10/2018 09:18:12,12/10/2018 09:18:11,-10.04,-10.04,-10.04,-10.04,-10.47,-10.47,0.678,0.678,0.677,0.677,0.428,0.428
12/10/2018 09:45:00,15min,Peter Sinks,UCC,270,-10.0,-8.7,-10.4,-9.12,-9.32,-6.41,-6.24,12/10/2018 09:44:58,12/10/2018 09:43:42,12/10/2018 09:44:33,12/10/2018 09:44:28,-9.37,-9.39,12/10/2018 09:44:58,12/10/2018 09:44:58,-10.66,-10.76,-10.08,-10.35,12/10/2018 09:30:09,12/10/2018 09:30:14,12/10/2018 09:36:16,12/10/2018 09:36:13,-10.78,-10.80,12/10/2018 09:30:12,12/10/2018 09:30:12,-9.91,-10.01,-8.87,-8.84,-10.06,-10.08,0.2850,0.2920,0.9170,1.0620,0.2800,0.2800,208,233,10DEC2018:09:42:15,1.3,12/10/2018 09:36:09,0.1,88,33.5800,5220,12/10/2018 09:40:24,5100,12/10/2018 09:30:02,5165,12.9,-7.897,-7.894,-7.898,-7.901,12/10/2018 09:44:52,12/10/2018 09:44:52,12/10/2018 09:44:52,12/10/2018 09:44:52,-9.47,-9.47,12/10/2018 09:44:21,12/10/2018 09:44:20,-10.09,-10.09,-10.09,-10.1,12/10/2018 09:37:18,12/10/2018 09:37:17,12/10/2018 09:37:17,12/10/2018 09:37:17,-10.7,-10.7,12/10/2018 09:30:33,12/10/2018 09:30:33,-9.43,-9.43,-9.42,-9.42,-10.09,-10.09,0.533,0.533,0.534,0.535,0.266,0.266
12/10/2018 10:00:00,15min,Peter Sinks,UCC,270,-8.6,-7.3,-9.0,-7.72,-7.64,-4.58,-4.38,12/10/2018 09:57:55,12/10/2018 09:57:58,12/10/2018 09:59:57,12/10/2018 09:59:57,-7.96,-7.98,12/10/2018 09:58:17,12/10/2018 09:58:17,-9.15,-9.44,-8.27,-8.48,12/10/2018 09:45:17,12/10/2018 09:45:09,12/10/2018 09:47:14,12/10/2018 09:47:11,-9.44,-9.47,12/10/2018 09:45:16,12/10/2018 09:45:16,-8.54,-8.62,-6.82,-6.78,-8.69,-8.71,0.3800,0.4220,0.8820,0.9840,0.4180,0.4180,235,287,10DEC2018:09:53:26,1.8,12/10/2018 09:53:35,0.1,203,5.6410,5370,12/10/2018 09:53:42,5190,12/10/2018 09:45:01,5276,13.2,-6.526,-6.524,-6.507,-6.49,12/10/2018 10:00:00,12/10/2018 10:00:00,12/10/2018 10:00:00,12/10/2018 10:00:00,-8.06,-8.06,12/10/2018 09:58:32,12/10/2018 09:58:32,-8.51,-8.51,-8.51,-8.51,12/10/2018 09:47:59,12/10/2018 09:47:59,12/10/2018 09:47:59,12/10/2018 09:47:59,-9.51,-9.51,12/10/2018 09:45:01,12/10/2018 09:45:01,-7.704,-7.703,-7.703,-7.703,-8.72,-8.72,0.543,0.543,0.544,0.545,0.42,0.419
12/10/2018 10:15:00,15min,Peter Sinks,UCC,270,-7.2,-5.5,-7.9,-5.49,-5.55,-2.64,-2.61,12/10/2018 10:14:57,12/10/2018 10:14:44,12/10/2018 10:07:12,12/10/2018 10:07:13,-5.65,-5.68,12/10/2018 10:14:59,12/10/2018 10:14:59,-8.17,-8.42,-6.86,-6.84,12/10/2018 10:00:18,12/10/2018 10:00:18,12/10/2018 10:01:12,12/10/2018 10:14:54,-8.47,-8.50,12/10/2018 10:00:16,12/10/2018 10:00:16,-7.05,-7.17,-5.36,-5.22,-7.25,-7.28,0.7030,0.7330,0.9490,0.9110,0.6910,0.6900,328,424,10DEC2018:10:14:53,1.3,12/10/2018 10:14:55,0.1,78,0.0550,5820,12/10/2018 10:08:54,5310,12/10/2018 10:00:01,5633,13.6,-5.127,-5.125,-5.131,-5.131,12/10/2018 10:07:24,12/10/2018 10:07:24,12/10/2018 10:07:23,12/10/2018 10:07:23,-5.825,-5.82,12/10/2018 10:15:00,12/10/2018 10:15:00,-7.308,-7.306,-7.308,-7.309,12/10/2018 10:01:19,12/10/2018 10:01:19,12/10/2018 10:01:19,12/10/2018 10:01:19,-8.43,-8.43,12/10/2018 10:00:01,12/10/2018 10:00:01,-6.2,-6.2,-6.2,-6.201,-7.311,-7.31,0.471,0.471,0.471,0.472,0.671,0.671
12/10/2018 10:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.1,-6.1,-2.47,-2.32,0.21,0.42,12/10/2018 10:29:54,12/10/2018 10:29:57,12/10/2018 10:29:39,12/10/2018 10:29:38,-2.76,-2.79,12/10/2018 10:29:55,12/10/2018 10:29:55,-5.94,-6.09,-6.72,-6.76,12/10/2018 10:15:37,12/10/2018 10:15:42,12/10/2018 10:15:01,12/10/2018 10:15:01,-6.10,-6.13,12/10/2018 10:15:54,12/10/2018 10:15:54,-4.28,-4.39,-3.09,-2.99,-4.43,-4.46,0.8780,0.9410,1.6230,1.6190,0.9370,0.9360,367,546,10DEC2018:10:28:15,1.1,12/10/2018 10:15:01,0.1,282,31.3800,5850,12/10/2018 10:28:30,5430,12/10/2018 10:24:16,5662,13.9,-1.292,-1.284,-1.291,-1.298,12/10/2018 10:29:52,12/10/2018 10:29:52,12/10/2018 10:29:52,12/10/2018 10:29:51,-2.987,-2.982,12/10/2018 10:30:00,12/10/2018 10:30:00,-6.152,-6.152,-6.153,-6.152,12/10/2018 10:15:05,12/10/2018 10:15:05,12/10/2018 10:15:05,12/10/2018 10:15:04,-6.028,-6.028,12/10/2018 10:16:16,12/10/2018 10:16:15,-3.728,-3.727,-3.725,-3.723,-4.493,-4.491,1.239,1.24,1.239,1.239,0.926,0.926
12/10/2018 10:45:00,15min,Peter Sinks,UCC,270,-0.3,2.2,-2.7,1.88,1.86,3.86,3.91,12/10/2018 10:44:13,12/10/2018 10:44:15,12/10/2018 10:43:49,12/10/2018 10:43:50,1.73,1.69,12/10/2018 10:44:15,12/10/2018 10:44:15,-2.57,-2.62,-2.39,-2.40,12/10/2018 10:30:25,12/10/2018 10:30:23,12/10/2018 10:30:29,12/10/2018 10:30:29,-2.83,-2.87,12/10/2018 10:30:01,12/10/2018 10:30:01,-0.18,-0.22,0.22,0.17,-0.29,-0.32,1.1780,1.1680,1.5770,1.6100,1.1600,1.1590,332,586,10DEC2018:10:39:21,2.4,12/10/2018 10:35:51,0.6,170,45.3700,5850,12/10/2018 10:37:07,5400,12/10/2018 10:44:02,5578,13.7,2.76,2.762,2.759,2.756,12/10/2018 10:43:57,12/10/2018 10:43:57,12/10/2018 10:43:56,12/10/2018 10:43:56,1.677,1.677,12/10/2018 10:44:40,12/10/2018 10:44:39,-2.439,-2.436,-2.439,-2.442,12/10/2018 10:30:35,12/10/2018 10:30:35,12/10/2018 10:30:34,12/10/2018 10:30:34,-2.977,-2.972,12/10/2018 10:30:01,12/10/2018 10:30:01,-0.03,-0.029,-0.028,-0.028,-0.38,-0.377,1.338,1.338,1.338,1.338,1.178,1.177
12/10/2018 11:00:00,15min,Peter Sinks,UCC,270,3.1,5.2,1.5,5.30,5.26,5.69,5.82,12/10/2018 10:59:57,12/10/2018 11:00:00,12/10/2018 10:55:41,12/10/2018 10:55:40,5.18,5.14,12/10/2018 10:59:49,12/10/2018 10:59:49,1.63,1.50,1.44,1.44,12/10/2018 10:45:01,12/10/2018 10:46:05,12/10/2018 10:45:01,12/10/2018 10:45:01,1.42,1.39,12/10/2018 10:45:01,12/10/2018 10:45:01,3.17,3.15,3.86,3.89,3.04,3.00,0.9480,0.9570,0.8950,0.8880,0.9490,0.9480,219,376,10DEC2018:10:45:54,3.3,12/10/2018 10:57:46,0.6,184,36.4700,5610,12/10/2018 10:45:57,5340,12/10/2018 10:51:34,5386,13.6,5.262,5.263,5.263,5.263,12/10/2018 10:59:47,12/10/2018 11:00:00,12/10/2018 11:00:00,12/10/2018 11:00:00,5.066,5.066,12/10/2018 11:00:00,12/10/2018 11:00:00,1.525,1.523,1.525,1.527,12/10/2018 10:45:01,12/10/2018 10:45:01,12/10/2018 10:45:01,12/10/2018 10:45:01,1.52,1.519,12/10/2018 10:45:17,12/10/2018 10:45:17,3.483,3.484,3.485,3.486,2.957,2.959,0.865,0.865,0.865,0.864,0.925,0.926
12/10/2018 11:15:00,15min,Peter Sinks,UCC,270,17.0,24.7,5.2,25.58,25.17,23.89,23.94,12/10/2018 11:14:56,12/10/2018 11:14:55,12/10/2018 11:13:05,12/10/2018 11:13:07,25.10,25.05,12/10/2018 11:15:00,12/10/2018 11:15:00,5.30,5.26,5.30,5.25,12/10/2018 11:00:01,12/10/2018 11:00:01,12/10/2018 11:00:08,12/10/2018 11:00:07,5.10,5.06,12/10/2018 11:00:01,12/10/2018 11:00:01,17.21,17.11,17.19,17.22,16.80,16.75,6.7940,6.7200,6.6060,6.6260,6.6970,6.6930,366,632,10DEC2018:11:11:41,11.6,12/10/2018 11:11:09,4.6,7,40.3600,5880,12/10/2018 11:08:18,5340,12/10/2018 11:00:09,5659,13.6,24.51,24.51,24.51,24.51,12/10/2018 11:15:00,12/10/2018 11:15:00,12/10/2018 11:15:00,12/10/2018 11:15:00,24.87,24.88,12/10/2018 11:15:00,12/10/2018 11:15:00,5.265,5.265,5.266,5.266,12/10/2018 11:00:01,12/10/2018 11:00:01,12/10/2018 11:00:01,12/10/2018 11:00:01,5.066,5.066,12/10/2018 11:00:01,12/10/2018 11:00:01,17.02,17.02,17.03,17.03,16.44,16.46,6.729,6.728,6.726,6.724,6.769,6.767
12/10/2018 11:30:00,15min,Peter Sinks,UCC,270,29.6,32.5,24.6,33.15,33.16,31.94,31.97,12/10/2018 11:24:40,12/10/2018 11:24:40,12/10/2018 11:29:56,12/10/2018 11:29:56,33.26,33.21,12/10/2018 11:24:47,12/10/2018 11:24:47,25.30,25.10,23.36,23.50,12/10/2018 11:16:21,12/10/2018 11:16:21,12/10/2018 11:15:53,12/10/2018 11:15:53,24.65,24.60,12/10/2018 11:16:31,12/10/2018 11:16:31,29.98,29.31,27.13,27.02,29.52,29.47,2.4750,3.0520,2.5620,2.4870,3.2330,3.2330,483,604,10DEC2018:11:17:57,13.8,12/10/2018 11:21:24,9.0,3,14.2400,5880,12/10/2018 11:15:01,5370,12/10/2018 11:22:19,5559,14.3,32.11,32.1,32.11,32.11,12/10/2018 11:29:20,12/10/2018 11:29:20,12/10/2018 11:29:19,12/10/2018 11:29:19,32.88,32.88,12/10/2018 11:25:06,12/10/2018 11:25:05,24.52,24.52,24.52,24.52,12/10/2018 11:15:01,12/10/2018 11:15:01,12/10/2018 11:15:01,12/10/2018 11:15:01,24.77,24.77,12/10/2018 11:16:47,12/10/2018 11:16:46,28.29,28.3,28.3,28.3,29.38,29.38,2.531,2.53,2.531,2.531,3.257,3.256
12/10/2018 11:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.8,33.38,33.41,34.90,34.88,12/10/2018 11:41:50,12/10/2018 11:41:50,12/10/2018 11:42:05,12/10/2018 11:40:36,33.57,33.52,12/10/2018 11:42:17,12/10/2018 11:42:17,30.69,30.66,31.90,31.91,12/10/2018 11:35:56,12/10/2018 11:35:55,12/10/2018 11:30:03,12/10/2018 11:30:03,31.60,31.54,12/10/2018 11:33:28,12/10/2018 11:33:28,32.33,32.33,33.70,33.69,32.65,32.60,0.5710,0.5720,0.7700,0.7640,0.4740,0.4740,502,646,10DEC2018:11:40:12,13.2,12/10/2018 11:30:40,8.5,5,10.0400,5490,12/10/2018 11:30:50,5190,12/10/2018 11:43:24,5443,14.1,34.02,34.02,34.02,34.02,12/10/2018 11:42:14,12/10/2018 11:42:14,12/10/2018 11:42:14,12/10/2018 11:42:14,33.41,33.41,12/10/2018 11:42:20,12/10/2018 11:42:20,31.82,31.82,31.82,31.82,12/10/2018 11:30:06,12/10/2018 11:30:05,12/10/2018 11:30:05,12/10/2018 11:30:05,31.75,31.75,12/10/2018 11:33:35,12/10/2018 11:33:34,33,33,33,33,32.61,32.61,0.591,0.591,0.591,0.591,0.435,0.435
12/10/2018 12:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.0,33.41,33.42,34.73,34.73,12/10/2018 11:48:53,12/10/2018 11:48:53,12/10/2018 11:54:16,12/10/2018 11:54:16,33.53,33.48,12/10/2018 11:48:56,12/10/2018 11:48:56,30.79,30.78,32.86,32.84,12/10/2018 11:59:35,12/10/2018 11:59:34,12/10/2018 11:59:57,12/10/2018 11:59:57,31.48,31.43,12/10/2018 11:57:40,12/10/2018 11:57:40,32.48,32.48,34.05,34.02,32.79,32.74,0.4930,0.5000,0.3100,0.3180,0.4100,0.4100,512,594,10DEC2018:11:45:01,15.6,12/10/2018 11:51:41,9.8,10,13.0100,5490,12/10/2018 11:45:06,5400,12/10/2018 11:59:45,5459,14.9,33.8,33.8,33.8,33.8,12/10/2018 11:46:29,12/10/2018 11:49:00,12/10/2018 11:46:28,12/10/2018 11:46:28,33.27,33.27,12/10/2018 11:55:02,12/10/2018 11:55:01,32.32,32.33,32.32,32.32,12/10/2018 11:57:49,12/10/2018 11:57:48,12/10/2018 11:57:48,12/10/2018 11:57:48,31.61,31.61,12/10/2018 11:57:54,12/10/2018 11:57:53,33.26,33.26,33.26,33.26,32.78,32.78,0.316,0.316,0.317,0.318,0.362,0.362
12/10/2018 12:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,32.1,32.89,32.90,34.64,34.62,12/10/2018 12:08:00,12/10/2018 12:08:00,12/10/2018 12:08:08,12/10/2018 12:08:09,33.11,33.06,12/10/2018 12:08:03,12/10/2018 12:08:03,30.83,30.82,32.82,32.76,12/10/2018 12:05:17,12/10/2018 12:05:17,12/10/2018 12:03:06,12/10/2018 12:03:06,31.54,31.49,12/10/2018 12:04:26,12/10/2018 12:04:26,32.10,32.09,33.88,33.84,32.41,32.36,0.3660,0.3730,0.3420,0.3510,0.2740,0.2740,533,757,10DEC2018:12:13:45,13.8,12/10/2018 12:02:56,9.1,10,11.3400,5490,12/10/2018 12:00:16,5400,12/10/2018 12:02:54,5458,14.9,33.65,33.64,33.65,33.65,12/10/2018 12:08:12,12/10/2018 12:08:12,12/10/2018 12:08:12,12/10/2018 12:08:11,32.9,32.9,12/10/2018 12:09:53,12/10/2018 12:09:52,32.33,32.33,32.33,32.33,12/10/2018 12:01:43,12/10/2018 12:01:42,12/10/2018 12:01:42,12/10/2018 12:01:42,31.83,31.83,12/10/2018 12:01:54,12/10/2018 12:01:54,32.98,32.98,32.98,32.98,32.38,32.38,0.265,0.264,0.265,0.266,0.226,0.226
12/10/2018 12:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.8,32.79,32.76,34.92,34.86,12/10/2018 12:25:22,12/10/2018 12:25:22,12/10/2018 12:29:36,12/10/2018 12:29:35,33.10,33.05,12/10/2018 12:29:53,12/10/2018 12:29:53,30.77,30.78,32.57,32.49,12/10/2018 12:20:33,12/10/2018 12:20:33,12/10/2018 12:18:34,12/10/2018 12:18:34,31.31,31.26,12/10/2018 12:20:34,12/10/2018 12:20:34,32.05,32.04,33.63,33.57,32.38,32.33,0.3630,0.3610,0.5420,0.5350,0.3150,0.3150,494,773,10DEC2018:12:16:27,12.1,12/10/2018 12:17:04,7.8,16,12.2100,5490,12/10/2018 12:15:01,5430,12/10/2018 12:15:29,5461,14.8,33.71,33.71,33.71,33.71,12/10/2018 12:29:46,12/10/2018 12:29:46,12/10/2018 12:29:46,12/10/2018 12:29:46,32.83,32.84,12/10/2018 12:30:00,12/10/2018 12:30:00,32.04,32.04,32.04,32.04,12/10/2018 12:20:38,12/10/2018 12:20:37,12/10/2018 12:20:38,12/10/2018 12:20:38,31.54,31.54,12/10/2018 12:20:45,12/10/2018 12:20:44,32.82,32.82,32.82,32.82,32.35,32.35,0.372,0.371,0.372,0.373,0.284,0.284
12/10/2018 12:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,33.1,34.34,34.31,36.25,36.24,12/10/2018 12:43:23,12/10/2018 12:43:23,12/10/2018 12:42:13,12/10/2018 12:42:13,34.45,34.40,12/10/2018 12:42:06,12/10/2018 12:42:06,32.04,32.08,33.76,33.70,12/10/2018 12:31:07,12/10/2018 12:31:07,12/10/2018 12:44:38,12/10/2018 12:44:38,32.73,32.67,12/10/2018 12:31:15,12/10/2018 12:31:15,33.17,33.16,35.21,35.15,33.54,33.49,0.4700,0.4700,0.4210,0.4440,0.3740,0.3740,569,682,10DEC2018:12:31:11,14.0,12/10/2018 12:36:23,8.8,11,15.7200,5490,12/10/2018 12:30:06,5400,12/10/2018 12:35:47,5462,14.8,35.06,35.05,35.06,35.06,12/10/2018 12:42:13,12/10/2018 12:42:12,12/10/2018 12:42:12,12/10/2018 12:42:12,34.21,34.21,12/10/2018 12:42:17,12/10/2018 12:42:16,33.33,33.33,33.33,33.34,12/10/2018 12:30:11,12/10/2018 12:30:10,12/10/2018 12:30:10,12/10/2018 12:30:10,32.78,32.78,12/10/2018 12:31:51,12/10/2018 12:31:50,34.16,34.16,34.16,34.16,33.49,33.49,0.341,0.34,0.341,0.341,0.336,0.336
12/10/2018 13:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.2,34.39,34.41,35.47,35.44,12/10/2018 12:47:11,12/10/2018 12:47:11,12/10/2018 12:49:03,12/10/2018 12:49:03,34.37,34.32,12/10/2018 12:47:11,12/10/2018 12:47:11,31.70,31.67,33.72,33.61,12/10/2018 12:59:33,12/10/2018 12:59:33,12/10/2018 12:53:13,12/10/2018 12:53:13,32.71,32.65,12/10/2018 12:59:33,12/10/2018 12:59:33,33.31,33.30,34.98,34.95,33.67,33.62,0.3860,0.3900,0.2970,0.3120,0.2790,0.2790,465,552,10DEC2018:12:59:52,15.8,12/10/2018 12:46:30,9.4,8,14.9200,5490,12/10/2018 12:45:33,5400,12/10/2018 12:46:28,5455,14.9,34.62,34.61,34.62,34.62,12/10/2018 12:47:20,12/10/2018 12:47:19,12/10/2018 12:47:19,12/10/2018 12:47:19,34.11,34.11,12/10/2018 12:47:21,12/10/2018 12:47:20,33.4,33.4,33.4,33.4,12/10/2018 12:53:18,12/10/2018 12:53:18,12/10/2018 12:53:18,12/10/2018 12:53:17,32.95,32.95,12/10/2018 12:59:47,12/10/2018 12:59:47,34.14,34.14,34.14,34.14,33.66,33.65,0.246,0.245,0.246,0.247,0.228,0.228
12/10/2018 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.4,34.60,34.62,35.95,35.93,12/10/2018 13:12:53,12/10/2018 13:12:53,12/10/2018 13:02:49,12/10/2018 13:03:10,34.78,34.73,12/10/2018 13:13:11,12/10/2018 13:13:11,31.64,31.67,34.20,34.29,12/10/2018 13:01:08,12/10/2018 13:01:08,12/10/2018 13:04:57,12/10/2018 13:04:57,32.99,32.94,12/10/2018 13:04:20,12/10/2018 13:04:20,33.68,33.67,35.32,35.31,34.03,33.98,0.4560,0.4570,0.3580,0.3530,0.3270,0.3270,514,631,10DEC2018:13:02:57,15.3,12/10/2018 13:12:47,10.0,5,14.8000,5490,12/10/2018 13:00:09,5400,12/10/2018 13:00:35,5447,14.8,35.05,35.05,35.05,35.05,12/10/2018 13:13:11,12/10/2018 13:13:11,12/10/2018 13:13:10,12/10/2018 13:13:10,34.57,34.57,12/10/2018 13:13:26,12/10/2018 13:13:26,33.62,33.63,33.62,33.62,12/10/2018 13:01:15,12/10/2018 13:01:15,12/10/2018 13:01:14,12/10/2018 13:01:14,33.15,33.16,12/10/2018 13:00:01,12/10/2018 13:00:01,34.49,34.49,34.49,34.49,33.99,33.99,0.277,0.276,0.277,0.278,0.287,0.287
12/10/2018 13:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.5,34.40,34.38,35.44,35.43,12/10/2018 13:16:03,12/10/2018 13:16:02,12/10/2018 13:15:12,12/10/2018 13:15:12,34.48,34.43,12/10/2018 13:15:07,12/10/2018 13:15:07,31.26,31.23,32.93,32.95,12/10/2018 13:25:06,12/10/2018 13:25:06,12/10/2018 13:25:06,12/10/2018 13:28:46,32.15,32.10,12/10/2018 13:25:14,12/10/2018 13:25:14,33.18,33.17,34.29,34.28,33.52,33.47,0.5870,0.5900,0.4680,0.4690,0.4810,0.4800,346,662,10DEC2018:13:21:39,17.8,12/10/2018 13:27:00,9.3,9,14.7100,5460,12/10/2018 13:15:02,5220,12/10/2018 13:17:05,5368,14.2,34.66,34.66,34.67,34.67,12/10/2018 13:15:19,12/10/2018 13:15:18,12/10/2018 13:15:18,12/10/2018 13:15:18,34.41,34.41,12/10/2018 13:15:15,12/10/2018 13:15:14,32.48,32.48,32.48,32.47,12/10/2018 13:25:16,12/10/2018 13:25:16,12/10/2018 13:25:16,12/10/2018 13:25:16,32.53,32.53,12/10/2018 13:30:00,12/10/2018 13:30:00,33.75,33.75,33.75,33.74,33.52,33.52,0.441,0.44,0.441,0.442,0.429,0.43
12/10/2018 13:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.8,33.77,33.75,34.43,34.42,12/10/2018 13:32:27,12/10/2018 13:32:27,12/10/2018 13:33:12,12/10/2018 13:33:12,33.95,33.89,12/10/2018 13:33:09,12/10/2018 13:33:09,30.48,30.47,31.87,31.84,12/10/2018 13:38:53,12/10/2018 13:38:53,12/10/2018 13:43:59,12/10/2018 13:43:59,31.54,31.49,12/10/2018 13:38:53,12/10/2018 13:38:53,32.29,32.27,33.47,33.47,32.59,32.54,0.6660,0.6690,0.5170,0.5150,0.5130,0.5120,319,558,10DEC2018:13:41:03,13.2,12/10/2018 13:35:41,8.8,6,16.1400,5370,12/10/2018 13:34:39,5190,12/10/2018 13:44:06,5314,14.1,33.99,33.99,33.99,33.99,12/10/2018 13:33:17,12/10/2018 13:33:16,12/10/2018 13:33:16,12/10/2018 13:33:16,33.63,33.63,12/10/2018 13:33:20,12/10/2018 13:33:20,31.69,31.69,31.69,31.69,12/10/2018 13:44:06,12/10/2018 13:44:06,12/10/2018 13:44:06,12/10/2018 13:44:05,31.82,31.82,12/10/2018 13:44:10,12/10/2018 13:44:09,32.88,32.88,32.88,32.88,32.57,32.57,0.482,0.481,0.482,0.484,0.444,0.444
12/10/2018 14:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,32.87,32.88,33.52,33.52,12/10/2018 13:47:42,12/10/2018 13:47:42,12/10/2018 13:48:48,12/10/2018 13:48:47,32.90,32.84,12/10/2018 13:48:44,12/10/2018 13:48:44,30.12,30.15,31.72,31.66,12/10/2018 13:59:56,12/10/2018 13:59:56,12/10/2018 13:45:07,12/10/2018 13:45:07,30.79,30.74,12/10/2018 13:59:56,12/10/2018 13:59:56,31.86,31.85,32.75,32.76,32.15,32.10,0.5000,0.5030,0.2630,0.2620,0.3630,0.3630,250,529,10DEC2018:13:47:11,17.3,12/10/2018 13:47:15,8.3,5,14.5800,5370,12/10/2018 13:51:05,5130,12/10/2018 13:55:16,5264,14.0,33.02,33.01,33.02,33.02,12/10/2018 13:48:53,12/10/2018 13:48:52,12/10/2018 13:48:52,12/10/2018 13:48:52,32.68,32.68,12/10/2018 13:49:08,12/10/2018 13:49:08,31.46,31.46,31.46,31.46,12/10/2018 13:59:59,12/10/2018 13:59:58,12/10/2018 13:59:58,12/10/2018 13:59:58,31.09,31.08,12/10/2018 14:00:00,12/10/2018 14:00:00,32.31,32.31,32.31,32.31,32.15,32.14,0.288,0.287,0.288,0.289,0.289,0.29
12/10/2018 14:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.9,32.54,32.55,33.21,33.22,12/10/2018 14:03:38,12/10/2018 14:03:08,12/10/2018 14:01:09,12/10/2018 14:01:09,32.66,32.61,12/10/2018 14:03:39,12/10/2018 14:03:39,29.87,29.84,31.25,31.23,12/10/2018 14:00:07,12/10/2018 14:12:29,12/10/2018 14:12:34,12/10/2018 14:12:34,30.79,30.74,12/10/2018 14:00:06,12/10/2018 14:00:06,31.47,31.46,32.36,32.35,31.74,31.69,0.4830,0.4870,0.4490,0.4510,0.3860,0.3860,244,493,10DEC2018:14:00:58,15.1,12/10/2018 14:03:11,8.6,12,14.3500,5340,12/10/2018 14:00:01,5130,12/10/2018 14:10:30,5260,13.9,32.71,32.71,32.7,32.7,12/10/2018 14:03:44,12/10/2018 14:03:44,12/10/2018 14:03:44,12/10/2018 14:03:43,32.48,32.48,12/10/2018 14:03:54,12/10/2018 14:03:54,30.92,30.92,30.92,30.91,12/10/2018 14:12:41,12/10/2018 14:12:41,12/10/2018 14:12:40,12/10/2018 14:12:40,30.85,30.85,12/10/2018 14:00:25,12/10/2018 14:00:25,31.91,31.91,31.91,31.91,31.7,31.7,0.36,0.359,0.36,0.361,0.351,0.351
12/10/2018 14:30:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.3,32.60,32.61,32.84,32.83,12/10/2018 14:15:57,12/10/2018 14:15:57,12/10/2018 14:16:02,12/10/2018 14:16:22,32.61,32.56,12/10/2018 14:15:58,12/10/2018 14:15:58,29.07,29.06,30.43,30.37,12/10/2018 14:22:28,12/10/2018 14:22:28,12/10/2018 14:28:59,12/10/2018 14:28:59,30.07,30.02,12/10/2018 14:28:59,12/10/2018 14:28:59,31.05,31.04,31.70,31.70,31.32,31.27,0.6100,0.6160,0.4970,0.4980,0.5060,0.5060,186,371,10DEC2018:14:16:04,13.2,12/10/2018 14:26:02,8.2,12,13.5200,5370,12/10/2018 14:18:18,5100,12/10/2018 14:23:04,5240,13.8,32.53,32.53,32.53,32.54,12/10/2018 14:16:05,12/10/2018 14:16:05,12/10/2018 14:16:05,12/10/2018 14:16:05,32.48,32.48,12/10/2018 14:16:26,12/10/2018 14:16:25,30.24,30.25,30.24,30.23,12/10/2018 14:29:04,12/10/2018 14:29:03,12/10/2018 14:29:03,12/10/2018 14:29:03,30.44,30.44,12/10/2018 14:29:08,12/10/2018 14:29:08,31.38,31.38,31.38,31.38,31.31,31.31,0.485,0.484,0.486,0.487,0.459,0.459
12/10/2018 14:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.9,32.06,32.07,32.20,32.17,12/10/2018 14:43:42,12/10/2018 14:43:42,12/10/2018 14:44:02,12/10/2018 14:43:58,32.09,32.04,12/10/2018 14:43:56,12/10/2018 14:43:56,29.05,28.96,30.00,29.95,12/10/2018 14:38:58,12/10/2018 14:38:58,12/10/2018 14:31:28,12/10/2018 14:31:28,29.62,29.57,12/10/2018 14:36:00,12/10/2018 14:36:00,30.36,30.35,30.98,30.97,30.62,30.57,0.5230,0.5300,0.3980,0.4080,0.4400,0.4400,211,278,10DEC2018:14:32:49,13.2,12/10/2018 14:43:32,8.3,16,12.2700,5370,12/10/2018 14:32:37,5190,12/10/2018 14:30:14,5293,14.1,32,31.99,32,32,12/10/2018 14:43:54,12/10/2018 14:43:54,12/10/2018 14:43:53,12/10/2018 14:43:53,31.94,31.94,12/10/2018 14:44:15,12/10/2018 14:44:15,29.82,29.82,29.82,29.82,12/10/2018 14:31:34,12/10/2018 14:31:34,12/10/2018 14:31:34,12/10/2018 14:31:33,29.89,29.89,12/10/2018 14:36:13,12/10/2018 14:36:12,30.66,30.66,30.66,30.66,30.6,30.6,0.409,0.408,0.409,0.41,0.397,0.397
12/10/2018 15:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.2,31.94,31.91,32.12,32.13,12/10/2018 14:56:42,12/10/2018 14:56:42,12/10/2018 14:47:47,12/10/2018 14:47:47,31.80,31.74,12/10/2018 14:58:47,12/10/2018 14:58:47,29.31,29.30,30.39,30.33,12/10/2018 14:55:23,12/10/2018 14:55:22,12/10/2018 14:55:46,12/10/2018 14:55:46,29.85,29.80,12/10/2018 14:55:23,12/10/2018 14:55:23,30.74,30.73,31.26,31.25,30.98,30.93,0.5030,0.5110,0.3490,0.3550,0.3680,0.3680,183,261,10DEC2018:14:46:19,16.7,12/10/2018 14:58:20,9.1,20,13.3200,5370,12/10/2018 14:45:03,5100,12/10/2018 14:58:31,5245,13.9,31.77,31.77,31.77,31.77,12/10/2018 14:47:55,12/10/2018 14:47:55,12/10/2018 14:47:55,12/10/2018 14:47:54,31.58,31.58,12/10/2018 14:48:11,12/10/2018 14:48:10,30.1,30.1,30.1,30.09,12/10/2018 14:55:25,12/10/2018 14:55:24,12/10/2018 14:55:24,12/10/2018 14:55:24,30.39,30.38,12/10/2018 14:55:31,12/10/2018 14:55:31,30.99,30.99,30.99,30.99,30.96,30.96,0.346,0.346,0.346,0.347,0.306,0.306
12/10/2018 15:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.0,31.65,31.68,31.63,31.66,12/10/2018 15:03:57,12/10/2018 15:03:57,12/10/2018 15:04:00,12/10/2018 15:03:58,31.58,31.53,12/10/2018 15:09:03,12/10/2018 15:09:03,28.78,28.78,30.18,30.16,12/10/2018 15:13:35,12/10/2018 15:13:34,12/10/2018 15:06:23,12/10/2018 15:10:38,29.79,29.74,12/10/2018 15:13:35,12/10/2018 15:13:35,30.53,30.52,30.86,30.86,30.78,30.73,0.4740,0.4810,0.3110,0.3150,0.3540,0.3540,145,206,10DEC2018:15:14:59,15.3,12/10/2018 15:10:05,9.5,15,14.8200,5370,12/10/2018 15:13:59,5040,12/10/2018 15:06:22,5128,13.7,31.45,31.45,31.45,31.46,12/10/2018 15:04:09,12/10/2018 15:04:09,12/10/2018 15:04:09,12/10/2018 15:04:08,31.39,31.39,12/10/2018 15:09:18,12/10/2018 15:09:18,29.96,29.96,29.96,29.96,12/10/2018 15:10:48,12/10/2018 15:10:48,12/10/2018 15:10:48,12/10/2018 15:10:47,30.11,30.11,12/10/2018 15:13:59,12/10/2018 15:13:58,30.69,30.69,30.69,30.69,30.75,30.75,0.329,0.328,0.329,0.33,0.3,0.301
12/10/2018 15:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,31.75,31.74,32.24,32.24,12/10/2018 15:21:38,12/10/2018 15:21:38,12/10/2018 15:23:40,12/10/2018 15:23:40,31.82,31.77,12/10/2018 15:21:36,12/10/2018 15:21:36,29.25,29.24,30.38,30.37,12/10/2018 15:27:25,12/10/2018 15:24:34,12/10/2018 15:16:06,12/10/2018 15:16:06,29.73,29.68,12/10/2018 15:27:35,12/10/2018 15:27:35,30.77,30.76,31.53,31.52,31.03,30.98,0.4990,0.5050,0.3860,0.3880,0.3800,0.3800,244,294,10DEC2018:15:23:57,16.2,12/10/2018 15:15:31,9.5,10,14.7500,5370,12/10/2018 15:15:08,5280,12/10/2018 15:15:32,5327,14.5,31.8,31.8,31.8,31.8,12/10/2018 15:21:40,12/10/2018 15:21:39,12/10/2018 15:21:39,12/10/2018 15:21:39,31.64,31.64,12/10/2018 15:21:53,12/10/2018 15:21:52,30.18,30.19,30.18,30.18,12/10/2018 15:27:38,12/10/2018 15:27:37,12/10/2018 15:27:37,12/10/2018 15:27:37,30.02,30.02,12/10/2018 15:27:43,12/10/2018 15:27:42,31.14,31.14,31.14,31.14,31,31,0.374,0.373,0.374,0.375,0.32,0.32
12/10/2018 15:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.59,31.58,31.93,31.93,12/10/2018 15:31:53,12/10/2018 15:31:53,12/10/2018 15:31:55,12/10/2018 15:31:55,31.60,31.55,12/10/2018 15:31:53,12/10/2018 15:31:53,28.78,28.73,30.01,29.98,12/10/2018 15:40:05,12/10/2018 15:40:04,12/10/2018 15:42:38,12/10/2018 15:42:38,29.65,29.60,12/10/2018 15:42:36,12/10/2018 15:42:36,30.56,30.55,31.14,31.14,30.80,30.75,0.5100,0.5180,0.3910,0.3900,0.3780,0.3780,173,249,10DEC2018:15:32:08,18.9,12/10/2018 15:31:45,11.5,10,13.2800,5340,12/10/2018 15:30:01,5040,12/10/2018 15:44:58,5266,13.8,31.58,31.57,31.58,31.58,12/10/2018 15:32:01,12/10/2018 15:32:01,12/10/2018 15:32:00,12/10/2018 15:32:00,31.44,31.44,12/10/2018 15:32:15,12/10/2018 15:32:14,29.84,29.84,29.84,29.83,12/10/2018 15:42:40,12/10/2018 15:42:40,12/10/2018 15:42:40,12/10/2018 15:42:40,30.05,30.05,12/10/2018 15:42:54,12/10/2018 15:42:54,30.85,30.85,30.85,30.85,30.78,30.78,0.375,0.373,0.375,0.376,0.312,0.312
12/10/2018 16:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.3,30.92,30.89,30.79,30.83,12/10/2018 15:51:00,12/10/2018 15:52:18,12/10/2018 15:47:45,12/10/2018 15:47:46,31.00,30.95,12/10/2018 15:52:28,12/10/2018 15:52:28,28.45,28.40,29.30,29.30,12/10/2018 15:59:09,12/10/2018 15:59:09,12/10/2018 15:55:38,12/10/2018 15:59:37,29.28,29.23,12/10/2018 15:54:35,12/10/2018 15:54:35,29.93,29.92,30.09,30.11,30.17,30.12,0.5190,0.5220,0.3610,0.3660,0.3990,0.3980,64,78,10DEC2018:15:53:44,18.2,12/10/2018 15:53:25,11.3,12,12.4500,5100,12/10/2018 15:45:05,4950,12/10/2018 15:56:57,5014,13.4,30.69,30.69,30.69,30.69,12/10/2018 15:47:53,12/10/2018 15:47:52,12/10/2018 15:47:52,12/10/2018 15:47:52,30.73,30.73,12/10/2018 15:48:02,12/10/2018 15:48:01,29.22,29.23,29.22,29.22,12/10/2018 15:55:36,12/10/2018 15:55:36,12/10/2018 15:55:35,12/10/2018 15:55:35,29.41,29.41,12/10/2018 15:59:59,12/10/2018 15:59:58,30.02,30.02,30.02,30.02,30.16,30.16,0.38,0.379,0.38,0.381,0.334,0.335
12/10/2018 16:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.0,30.35,30.36,30.21,30.24,12/10/2018 16:01:29,12/10/2018 16:01:29,12/10/2018 16:00:29,12/10/2018 16:00:29,30.33,30.28,12/10/2018 16:01:33,12/10/2018 16:01:33,27.22,27.21,27.91,27.92,12/10/2018 16:14:20,12/10/2018 16:14:20,12/10/2018 16:14:24,12/10/2018 16:14:24,27.86,27.81,12/10/2018 16:14:23,12/10/2018 16:14:23,29.01,28.99,29.04,29.06,29.23,29.18,0.5870,0.5930,0.4650,0.4690,0.4760,0.4760,31,56,10DEC2018:16:00:01,16.4,12/10/2018 16:05:06,9.4,16,11.8200,4980,12/10/2018 16:00:02,4860,12/10/2018 16:13:04,4921,13.1,30.1,30.1,30.1,30.11,12/10/2018 16:01:38,12/10/2018 16:01:37,12/10/2018 16:01:37,12/10/2018 16:01:37,30.08,30.08,12/10/2018 16:00:52,12/10/2018 16:00:51,27.8,27.81,27.8,27.8,12/10/2018 16:14:26,12/10/2018 16:14:26,12/10/2018 16:14:26,12/10/2018 16:14:25,28.21,28.21,12/10/2018 16:14:34,12/10/2018 16:14:34,29.03,29.03,29.03,29.03,29.21,29.21,0.466,0.465,0.466,0.467,0.43,0.431
12/10/2018 16:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.23,29.23,28.90,28.95,12/10/2018 16:15:50,12/10/2018 16:15:50,12/10/2018 16:15:57,12/10/2018 16:15:58,29.28,29.23,12/10/2018 16:16:02,12/10/2018 16:16:02,26.71,26.65,27.38,27.38,12/10/2018 16:23:17,12/10/2018 16:23:17,12/10/2018 16:23:43,12/10/2018 16:23:42,27.33,27.28,12/10/2018 16:22:00,12/10/2018 16:22:00,28.19,28.18,28.15,28.17,28.38,28.33,0.5020,0.5100,0.3170,0.3240,0.4050,0.4050,19,23,10DEC2018:16:15:01,12.3,12/10/2018 16:18:00,7.5,14,10.6200,4920,12/10/2018 16:15:28,4830,12/10/2018 16:18:02,4872,13.0,28.98,28.98,28.98,28.98,12/10/2018 16:16:03,12/10/2018 16:16:03,12/10/2018 16:16:03,12/10/2018 16:16:03,29.02,29.02,12/10/2018 16:16:20,12/10/2018 16:16:20,27.34,27.35,27.34,27.34,12/10/2018 16:23:31,12/10/2018 16:23:30,12/10/2018 16:23:30,12/10/2018 16:23:30,27.43,27.43,12/10/2018 16:23:48,12/10/2018 16:23:47,28.17,28.17,28.17,28.17,28.36,28.36,0.359,0.358,0.359,0.36,0.354,0.354
12/10/2018 16:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.9,29.04,29.03,28.79,28.84,12/10/2018 16:30:19,12/10/2018 16:30:19,12/10/2018 16:30:20,12/10/2018 16:30:20,29.05,29.00,12/10/2018 16:30:01,12/10/2018 16:30:01,27.50,27.46,27.66,27.66,12/10/2018 16:38:11,12/10/2018 16:38:11,12/10/2018 16:38:16,12/10/2018 16:38:16,27.93,27.88,12/10/2018 16:32:37,12/10/2018 16:32:37,28.32,28.29,28.30,28.32,28.50,28.45,0.3160,0.3140,0.2110,0.2170,0.2190,0.2190,9,14,10DEC2018:16:30:01,11.8,12/10/2018 16:30:18,8.1,16,11.1300,4890,12/10/2018 16:31:46,2460,12/10/2018 16:36:06,3431,13.0,28.78,28.78,28.78,28.78,12/10/2018 16:37:31,12/10/2018 16:37:30,12/10/2018 16:37:30,12/10/2018 16:37:30,28.96,28.96,12/10/2018 16:30:05,12/10/2018 16:30:04,27.7,27.7,27.7,27.7,12/10/2018 16:38:23,12/10/2018 16:38:23,12/10/2018 16:38:23,12/10/2018 16:38:23,28.02,28.02,12/10/2018 16:43:06,12/10/2018 16:43:06,28.31,28.31,28.31,28.31,28.48,28.48,0.217,0.216,0.217,0.217,0.192,0.191
12/10/2018 17:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.8,29.63,29.56,29.61,29.67,12/10/2018 16:57:24,12/10/2018 16:53:10,12/10/2018 16:53:09,12/10/2018 16:53:08,29.58,29.53,12/10/2018 16:57:52,12/10/2018 16:57:52,27.44,27.43,27.72,27.72,12/10/2018 16:47:20,12/10/2018 16:47:20,12/10/2018 16:47:22,12/10/2018 16:47:22,27.78,27.73,12/10/2018 16:47:26,12/10/2018 16:47:26,28.75,28.70,28.72,28.74,28.89,28.84,0.4460,0.4370,0.3920,0.3980,0.3700,0.3700,2,4,10DEC2018:16:45:01,14.2,12/10/2018 16:49:18,8.2,15,12.5900,2550,12/10/2018 16:46:04,2460,12/10/2018 16:45:02,2481,13.0,29.49,29.49,29.49,29.49,12/10/2018 16:53:18,12/10/2018 16:53:18,12/10/2018 16:53:18,12/10/2018 16:53:18,29.48,29.48,12/10/2018 16:57:53,12/10/2018 16:57:52,27.69,27.69,27.69,27.69,12/10/2018 16:47:32,12/10/2018 16:47:32,12/10/2018 16:47:32,12/10/2018 16:47:32,27.91,27.91,12/10/2018 16:47:45,12/10/2018 16:47:45,28.72,28.72,28.72,28.72,28.87,28.87,0.387,0.386,0.387,0.387,0.345,0.345
12/10/2018 17:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,29.78,29.74,29.51,29.55,12/10/2018 17:00:59,12/10/2018 17:00:59,12/10/2018 17:12:17,12/10/2018 17:12:17,29.80,29.75,12/10/2018 17:06:57,12/10/2018 17:06:57,28.05,28.01,28.35,28.35,12/10/2018 17:04:49,12/10/2018 17:04:49,12/10/2018 17:04:49,12/10/2018 17:04:49,28.46,28.41,12/10/2018 17:04:50,12/10/2018 17:04:50,29.02,28.98,28.97,28.99,29.19,29.14,0.3180,0.3100,0.2150,0.2190,0.2500,0.2500,0,1,10DEC2018:17:00:01,11.4,12/10/2018 17:11:45,6.9,14,13.4900,2520,12/10/2018 17:00:45,2460,12/10/2018 17:00:02,2473,12.9,29.45,29.44,29.45,29.45,12/10/2018 17:12:20,12/10/2018 17:12:20,12/10/2018 17:12:20,12/10/2018 17:12:20,29.66,29.66,12/10/2018 17:07:13,12/10/2018 17:07:12,28.3,28.3,28.3,28.3,12/10/2018 17:04:58,12/10/2018 17:04:57,12/10/2018 17:04:57,12/10/2018 17:04:57,28.56,28.56,12/10/2018 17:05:07,12/10/2018 17:05:07,28.99,28.99,28.99,28.99,29.16,29.16,0.233,0.232,0.233,0.233,0.231,0.231
12/10/2018 17:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.80,29.77,29.44,29.47,12/10/2018 17:21:04,12/10/2018 17:21:04,12/10/2018 17:22:10,12/10/2018 17:22:10,29.88,29.83,12/10/2018 17:17:09,12/10/2018 17:17:09,27.80,27.75,28.24,28.28,12/10/2018 17:28:02,12/10/2018 17:28:02,12/10/2018 17:28:02,12/10/2018 17:28:02,28.31,28.26,12/10/2018 17:28:09,12/10/2018 17:28:09,28.98,28.94,28.89,28.91,29.15,29.10,0.3600,0.3540,0.2500,0.2490,0.3030,0.3030,0,0,10DEC2018:17:15:02,12.5,12/10/2018 17:22:01,6.4,8,12.2300,2550,12/10/2018 17:22:03,2460,12/10/2018 17:15:01,2471,12.9,29.53,29.52,29.53,29.53,12/10/2018 17:21:08,12/10/2018 17:21:08,12/10/2018 17:21:07,12/10/2018 17:21:07,29.73,29.73,12/10/2018 17:21:20,12/10/2018 17:21:19,28.16,28.16,28.16,28.16,12/10/2018 17:28:14,12/10/2018 17:28:14,12/10/2018 17:28:14,12/10/2018 17:28:14,28.44,28.44,12/10/2018 17:28:30,12/10/2018 17:28:29,28.93,28.93,28.93,28.93,29.13,29.13,0.274,0.274,0.274,0.275,0.275,0.275
12/10/2018 17:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.4,29.73,29.66,29.51,29.51,12/10/2018 17:34:32,12/10/2018 17:34:32,12/10/2018 17:33:41,12/10/2018 17:33:40,29.73,29.68,12/10/2018 17:30:54,12/10/2018 17:30:54,28.09,28.06,28.33,28.35,12/10/2018 17:41:42,12/10/2018 17:41:42,12/10/2018 17:42:57,12/10/2018 17:42:57,28.45,28.40,12/10/2018 17:42:48,12/10/2018 17:42:48,28.98,28.94,28.98,29.00,29.14,29.09,0.3620,0.3530,0.2630,0.2620,0.2950,0.2950,-0,-0,10DEC2018:17:30:01,12.1,12/10/2018 17:39:08,6.6,11,16.6300,2520,12/10/2018 17:33:15,2460,12/10/2018 17:30:02,2471,12.9,29.47,29.47,29.47,29.47,12/10/2018 17:37:04,12/10/2018 17:37:04,12/10/2018 17:37:04,12/10/2018 17:37:04,29.57,29.58,12/10/2018 17:38:14,12/10/2018 17:38:14,28.28,28.28,28.28,28.28,12/10/2018 17:42:50,12/10/2018 17:42:49,12/10/2018 17:42:49,12/10/2018 17:42:49,28.46,28.46,12/10/2018 17:43:02,12/10/2018 17:43:01,28.97,28.97,28.97,28.97,29.11,29.11,0.283,0.283,0.283,0.284,0.265,0.265
12/10/2018 18:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.47,29.46,29.20,29.22,12/10/2018 17:45:30,12/10/2018 17:45:30,12/10/2018 17:45:54,12/10/2018 17:45:54,29.58,29.53,12/10/2018 17:45:56,12/10/2018 17:45:56,27.64,27.59,27.88,27.88,12/10/2018 17:58:08,12/10/2018 17:58:08,12/10/2018 17:58:08,12/10/2018 17:58:08,28.16,28.11,12/10/2018 17:58:08,12/10/2018 17:58:08,28.61,28.58,28.59,28.61,28.80,28.75,0.3690,0.3650,0.3150,0.3140,0.3240,0.3240,-0,-0,10DEC2018:17:45:01,11.4,12/10/2018 17:51:37,6.8,1,16.9000,2520,12/10/2018 17:49:53,2430,12/10/2018 17:50:38,2466,12.9,29.29,29.29,29.29,29.29,12/10/2018 17:45:44,12/10/2018 17:45:43,12/10/2018 17:45:43,12/10/2018 17:45:43,29.46,29.46,12/10/2018 17:45:59,12/10/2018 17:45:58,28.01,28.01,28.01,28,12/10/2018 17:59:48,12/10/2018 17:59:47,12/10/2018 17:59:47,12/10/2018 17:59:47,28.26,28.26,12/10/2018 18:00:00,12/10/2018 18:00:00,28.61,28.61,28.61,28.61,28.79,28.79,0.317,0.316,0.317,0.317,0.305,0.305
12/10/2018 18:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.6,28.76,28.71,28.57,28.62,12/10/2018 18:09:55,12/10/2018 18:09:55,12/10/2018 18:09:50,12/10/2018 18:09:50,28.83,28.78,12/10/2018 18:10:01,12/10/2018 18:10:01,27.24,27.19,27.47,27.50,12/10/2018 18:11:42,12/10/2018 18:11:42,12/10/2018 18:14:08,12/10/2018 18:14:08,27.41,27.36,12/10/2018 18:14:09,12/10/2018 18:14:09,27.96,27.93,27.94,27.96,28.13,28.07,0.2890,0.2870,0.1970,0.2000,0.2330,0.2330,-0,-0,10DEC2018:18:00:01,7.7,12/10/2018 18:00:16,4.0,21,24.6800,2490,12/10/2018 18:00:01,2430,12/10/2018 18:12:03,2467,12.9,28.61,28.61,28.61,28.61,12/10/2018 18:10:02,12/10/2018 18:10:02,12/10/2018 18:10:02,12/10/2018 18:10:01,28.58,28.58,12/10/2018 18:10:20,12/10/2018 18:10:20,27.52,27.52,27.52,27.51,12/10/2018 18:14:37,12/10/2018 18:13:40,12/10/2018 18:14:36,12/10/2018 18:14:36,27.69,27.68,12/10/2018 18:14:10,12/10/2018 18:14:09,27.95,27.95,27.95,27.95,28.1,28.1,0.213,0.212,0.213,0.213,0.207,0.208
12/10/2018 18:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,26.4,29.27,29.25,29.06,29.06,12/10/2018 18:24:11,12/10/2018 18:24:11,12/10/2018 18:24:25,12/10/2018 18:24:24,29.35,29.30,12/10/2018 18:24:24,12/10/2018 18:24:24,25.80,25.72,26.23,26.21,12/10/2018 18:29:33,12/10/2018 18:29:33,12/10/2018 18:29:35,12/10/2018 18:29:35,26.29,26.24,12/10/2018 18:29:36,12/10/2018 18:29:36,28.03,28.00,28.05,28.07,28.22,28.17,0.6810,0.6860,0.4850,0.4820,0.6050,0.6050,-0,-0,10DEC2018:18:15:02,8.8,12/10/2018 18:21:55,3.8,347,19.1000,2490,12/10/2018 18:15:09,2430,12/10/2018 18:27:51,2466,12.9,29.06,29.06,29.06,29.06,12/10/2018 18:24:33,12/10/2018 18:24:33,12/10/2018 18:24:33,12/10/2018 18:24:33,29.17,29.17,12/10/2018 18:24:44,12/10/2018 18:24:43,26.23,26.24,26.23,26.23,12/10/2018 18:29:44,12/10/2018 18:29:43,12/10/2018 18:29:43,12/10/2018 18:29:43,26.6,26.6,12/10/2018 18:29:57,12/10/2018 18:29:56,28.05,28.05,28.05,28.05,28.21,28.21,0.546,0.546,0.547,0.547,0.549,0.551
12/10/2018 18:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,25.9,28.57,28.47,28.47,28.53,12/10/2018 18:32:35,12/10/2018 18:32:35,12/10/2018 18:32:35,12/10/2018 18:32:35,28.45,28.40,12/10/2018 18:32:32,12/10/2018 18:32:32,25.15,25.05,25.76,25.72,12/10/2018 18:30:11,12/10/2018 18:30:11,12/10/2018 18:30:13,12/10/2018 18:30:13,26.06,26.01,12/10/2018 18:30:12,12/10/2018 18:30:12,27.60,27.56,27.56,27.59,27.76,27.71,0.5110,0.5090,0.4290,0.4350,0.4660,0.4660,-0,-0,10DEC2018:18:30:02,8.3,12/10/2018 18:32:34,4.7,17,12.6500,2490,12/10/2018 18:33:16,2430,12/10/2018 18:30:39,2461,12.9,28.32,28.31,28.32,28.32,12/10/2018 18:32:41,12/10/2018 18:32:41,12/10/2018 18:32:40,12/10/2018 18:32:40,28.23,28.24,12/10/2018 18:33:00,12/10/2018 18:33:00,25.69,25.69,25.69,25.68,12/10/2018 18:30:22,12/10/2018 18:30:22,12/10/2018 18:30:22,12/10/2018 18:30:21,26.11,26.11,12/10/2018 18:30:40,12/10/2018 18:30:39,27.57,27.57,27.57,27.57,27.71,27.71,0.449,0.448,0.449,0.449,0.465,0.464
12/10/2018 19:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.3,28.17,28.14,27.98,27.96,12/10/2018 18:46:42,12/10/2018 18:46:42,12/10/2018 18:46:43,12/10/2018 18:46:42,28.16,28.11,12/10/2018 18:45:49,12/10/2018 18:45:49,25.80,25.78,26.32,26.34,12/10/2018 18:58:46,12/10/2018 18:58:46,12/10/2018 18:59:03,12/10/2018 18:59:03,26.14,26.09,12/10/2018 18:58:58,12/10/2018 18:58:58,27.26,27.23,27.19,27.21,27.44,27.39,0.4520,0.4450,0.3290,0.3300,0.3800,0.3800,-0,-0,10DEC2018:18:59:12,9.0,12/10/2018 18:47:35,5.3,7,15.0300,2490,12/10/2018 18:45:08,2430,12/10/2018 18:45:22,2459,12.8,27.94,27.94,27.94,27.95,12/10/2018 18:46:51,12/10/2018 18:46:50,12/10/2018 18:46:50,12/10/2018 18:46:50,28.07,28.07,12/10/2018 18:46:09,12/10/2018 18:46:08,26.16,26.16,26.15,26.15,12/10/2018 18:59:03,12/10/2018 18:59:03,12/10/2018 18:59:03,12/10/2018 18:59:03,26.35,26.35,12/10/2018 18:59:10,12/10/2018 18:59:09,27.22,27.22,27.22,27.22,27.42,27.42,0.359,0.359,0.359,0.36,0.355,0.355
12/10/2018 19:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.74,27.78,27.20,27.27,12/10/2018 19:03:21,12/10/2018 19:03:21,12/10/2018 19:07:40,12/10/2018 19:02:04,27.63,27.58,12/10/2018 19:13:57,12/10/2018 19:13:57,25.64,25.59,26.08,26.10,12/10/2018 19:09:49,12/10/2018 19:09:49,12/10/2018 19:11:08,12/10/2018 19:11:07,26.14,26.09,12/10/2018 19:11:06,12/10/2018 19:11:06,26.81,26.79,26.72,26.75,27.02,26.97,0.4430,0.4440,0.2480,0.2530,0.3290,0.3290,-0,-0,10DEC2018:19:00:02,9.9,12/10/2018 19:12:29,5.1,8,13.2000,2490,12/10/2018 19:02:44,2430,12/10/2018 19:00:03,2459,12.9,27.35,27.34,27.35,27.35,12/10/2018 19:02:12,12/10/2018 19:02:12,12/10/2018 19:02:11,12/10/2018 19:02:11,27.42,27.42,12/10/2018 19:02:27,12/10/2018 19:02:26,26.08,26.08,26.08,26.07,12/10/2018 19:09:57,12/10/2018 19:09:57,12/10/2018 19:09:57,12/10/2018 19:09:57,26.38,26.38,12/10/2018 19:10:14,12/10/2018 19:10:13,26.77,26.77,26.77,26.77,27,27,0.3,0.3,0.301,0.302,0.29,0.29
12/10/2018 19:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.3,27.80,27.77,27.47,27.43,12/10/2018 19:16:25,12/10/2018 19:16:27,12/10/2018 19:16:33,12/10/2018 19:16:33,27.71,27.66,12/10/2018 19:16:28,12/10/2018 19:16:28,24.53,24.52,25.31,25.29,12/10/2018 19:25:38,12/10/2018 19:25:38,12/10/2018 19:25:39,12/10/2018 19:25:39,25.16,25.11,12/10/2018 19:25:39,12/10/2018 19:25:39,26.69,26.66,26.57,26.59,26.88,26.83,0.5430,0.5400,0.3340,0.3360,0.4310,0.4310,-0,-0,10DEC2018:19:15:10,7.9,12/10/2018 19:24:10,5.2,11,12.4500,2460,12/10/2018 19:15:01,2430,12/10/2018 19:15:04,2457,12.9,27.54,27.54,27.54,27.54,12/10/2018 19:16:36,12/10/2018 19:16:35,12/10/2018 19:16:35,12/10/2018 19:16:35,27.54,27.54,12/10/2018 19:16:49,12/10/2018 19:16:48,25.11,25.11,25.1,25.1,12/10/2018 19:25:46,12/10/2018 19:25:46,12/10/2018 19:25:46,12/10/2018 19:25:46,25.42,25.42,12/10/2018 19:25:58,12/10/2018 19:25:57,26.63,26.63,26.63,26.63,26.85,26.85,0.392,0.391,0.392,0.393,0.391,0.391
12/10/2018 19:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,25.8,27.96,27.87,27.55,27.59,12/10/2018 19:34:28,12/10/2018 19:34:28,12/10/2018 19:44:32,12/10/2018 19:44:29,28.00,27.95,12/10/2018 19:34:54,12/10/2018 19:34:54,25.27,25.22,25.78,25.80,12/10/2018 19:30:08,12/10/2018 19:30:08,12/10/2018 19:30:33,12/10/2018 19:30:32,25.76,25.71,12/10/2018 19:30:30,12/10/2018 19:30:30,27.02,26.97,26.84,26.87,27.17,27.12,0.5370,0.5250,0.3780,0.3800,0.4410,0.4410,-0,-0,10DEC2018:19:30:02,13.2,12/10/2018 19:43:17,7.1,3,9.3300,2520,12/10/2018 19:43:18,2430,12/10/2018 19:30:05,2454,12.9,27.6,27.6,27.6,27.6,12/10/2018 19:44:40,12/10/2018 19:44:40,12/10/2018 19:44:40,12/10/2018 19:44:39,27.83,27.83,12/10/2018 19:34:55,12/10/2018 19:34:54,25.72,25.72,25.72,25.72,12/10/2018 19:30:21,12/10/2018 19:30:21,12/10/2018 19:30:21,12/10/2018 19:30:21,25.91,25.91,12/10/2018 19:30:39,12/10/2018 19:30:38,26.92,26.92,26.92,26.92,27.13,27.13,0.418,0.418,0.418,0.419,0.411,0.411
12/10/2018 20:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.6,27.57,27.50,27.29,27.31,12/10/2018 19:45:12,12/10/2018 19:45:12,12/10/2018 19:45:13,12/10/2018 19:45:12,27.48,27.43,12/10/2018 19:45:06,12/10/2018 19:45:06,25.10,25.06,25.46,25.47,12/10/2018 19:53:08,12/10/2018 19:53:08,12/10/2018 20:00:00,12/10/2018 20:00:00,25.54,25.49,12/10/2018 19:55:16,12/10/2018 19:55:16,26.27,26.22,26.21,26.23,26.45,26.40,0.4750,0.4660,0.3570,0.3600,0.3810,0.3810,-0,-0,10DEC2018:19:45:14,11.2,12/10/2018 19:56:14,7.6,10,12.6700,2490,12/10/2018 19:47:56,2430,12/10/2018 19:45:01,2451,12.9,27.29,27.29,27.29,27.3,12/10/2018 19:45:20,12/10/2018 19:45:20,12/10/2018 19:45:19,12/10/2018 19:45:19,27.51,27.5,12/10/2018 19:45:01,12/10/2018 19:45:01,25.45,25.46,25.45,25.45,12/10/2018 19:55:27,12/10/2018 19:55:27,12/10/2018 19:55:27,12/10/2018 19:55:27,25.67,25.67,12/10/2018 19:55:43,12/10/2018 19:55:42,26.25,26.24,26.24,26.24,26.45,26.45,0.373,0.373,0.373,0.374,0.359,0.359
12/10/2018 20:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.6,26.21,26.14,25.91,25.97,12/10/2018 20:01:55,12/10/2018 20:01:55,12/10/2018 20:03:35,12/10/2018 20:03:35,26.28,26.23,12/10/2018 20:01:57,12/10/2018 20:01:57,24.24,24.19,24.40,24.41,12/10/2018 20:10:37,12/10/2018 20:10:37,12/10/2018 20:04:50,12/10/2018 20:04:50,24.71,24.67,12/10/2018 20:04:50,12/10/2018 20:04:50,25.20,25.16,25.14,25.17,25.34,25.29,0.4290,0.4190,0.3320,0.3350,0.3650,0.3650,-0,-0,10DEC2018:20:00:01,12.7,12/10/2018 20:08:26,8.6,13,11.7500,2520,12/10/2018 20:03:28,2430,12/10/2018 20:00:03,2452,12.8,25.97,25.97,25.97,25.97,12/10/2018 20:02:04,12/10/2018 20:02:03,12/10/2018 20:02:03,12/10/2018 20:02:03,26.17,26.17,12/10/2018 20:02:21,12/10/2018 20:02:21,24.45,24.45,24.44,24.44,12/10/2018 20:10:50,12/10/2018 20:10:50,12/10/2018 20:10:50,12/10/2018 20:10:50,24.81,24.81,12/10/2018 20:11:05,12/10/2018 20:11:05,25.16,25.17,25.17,25.17,25.32,25.32,0.346,0.346,0.346,0.346,0.339,0.339
12/10/2018 20:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.0,26.31,26.24,26.25,26.29,12/10/2018 20:16:37,12/10/2018 20:16:37,12/10/2018 20:17:05,12/10/2018 20:17:05,26.28,26.23,12/10/2018 20:16:37,12/10/2018 20:16:37,24.60,24.59,24.78,24.79,12/10/2018 20:29:55,12/10/2018 20:29:54,12/10/2018 20:29:55,12/10/2018 20:29:55,24.94,24.89,12/10/2018 20:28:38,12/10/2018 20:28:38,25.55,25.50,25.52,25.55,25.69,25.64,0.3670,0.3590,0.3180,0.3180,0.3230,0.3230,-0,-0,10DEC2018:20:15:01,18.0,12/10/2018 20:16:18,10.1,10,12.8600,2550,12/10/2018 20:16:30,2430,12/10/2018 20:15:08,2457,12.8,26.13,26.13,26.13,26.13,12/10/2018 20:16:45,12/10/2018 20:16:44,12/10/2018 20:16:44,12/10/2018 20:16:44,26.17,26.17,12/10/2018 20:17:09,12/10/2018 20:17:09,24.81,24.81,24.8,24.8,12/10/2018 20:30:00,12/10/2018 20:30:00,12/10/2018 20:30:00,12/10/2018 20:30:00,25.16,25.15,12/10/2018 20:28:47,12/10/2018 20:30:00,25.54,25.54,25.54,25.54,25.68,25.68,0.309,0.309,0.309,0.31,0.287,0.287
12/10/2018 20:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,25.69,25.62,25.52,25.58,12/10/2018 20:32:41,12/10/2018 20:32:41,12/10/2018 20:32:43,12/10/2018 20:32:43,25.76,25.71,12/10/2018 20:32:06,12/10/2018 20:32:06,23.71,23.63,24.03,24.07,12/10/2018 20:38:05,12/10/2018 20:38:05,12/10/2018 20:38:06,12/10/2018 20:38:06,24.12,24.07,12/10/2018 20:38:05,12/10/2018 20:38:05,24.87,24.84,24.78,24.81,25.03,24.99,0.3960,0.3870,0.3000,0.3030,0.3280,0.3270,-0,-0,10DEC2018:20:30:01,11.0,12/10/2018 20:32:35,6.2,9,13.6800,2490,12/10/2018 20:30:41,2430,12/10/2018 20:30:03,2450,12.8,25.51,25.51,25.51,25.51,12/10/2018 20:32:51,12/10/2018 20:32:51,12/10/2018 20:32:51,12/10/2018 20:32:50,25.56,25.56,12/10/2018 20:32:35,12/10/2018 20:32:34,24.09,24.1,24.09,24.09,12/10/2018 20:38:10,12/10/2018 20:38:09,12/10/2018 20:38:09,12/10/2018 20:38:09,24.36,24.36,12/10/2018 20:38:11,12/10/2018 20:38:10,24.83,24.83,24.83,24.83,25.01,25.01,0.316,0.316,0.316,0.317,0.299,0.299
12/10/2018 21:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.8,26.22,26.13,26.04,26.05,12/10/2018 20:59:13,12/10/2018 20:59:13,12/10/2018 20:57:58,12/10/2018 20:57:58,26.21,26.16,12/10/2018 20:58:07,12/10/2018 20:58:07,23.20,23.16,23.67,23.67,12/10/2018 20:50:34,12/10/2018 20:50:34,12/10/2018 20:50:36,12/10/2018 20:50:37,23.82,23.77,12/10/2018 20:50:34,12/10/2018 20:50:34,24.93,24.89,24.84,24.86,25.06,25.01,0.6300,0.6130,0.5510,0.5500,0.5460,0.5460,-0,-0,10DEC2018:20:45:02,15.3,12/10/2018 20:59:25,6.4,8,17.7300,2520,12/10/2018 20:59:29,2430,12/10/2018 20:45:01,2450,12.8,26.03,26.03,26.03,26.03,12/10/2018 20:58:07,12/10/2018 20:58:07,12/10/2018 20:58:07,12/10/2018 20:58:06,26.03,26.03,12/10/2018 20:58:25,12/10/2018 20:58:24,23.59,23.59,23.59,23.58,12/10/2018 20:50:45,12/10/2018 20:50:45,12/10/2018 20:50:45,12/10/2018 20:50:44,23.98,23.97,12/10/2018 20:50:54,12/10/2018 20:50:53,24.87,24.87,24.87,24.87,25.01,25.01,0.552,0.552,0.553,0.553,0.509,0.509
12/10/2018 21:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.08,26.02,25.82,25.86,12/10/2018 21:00:40,12/10/2018 21:00:42,12/10/2018 21:04:00,12/10/2018 21:04:01,26.21,26.16,12/10/2018 21:00:43,12/10/2018 21:00:43,24.20,24.18,24.45,24.44,12/10/2018 21:07:04,12/10/2018 21:07:04,12/10/2018 21:07:05,12/10/2018 21:07:05,24.71,24.67,12/10/2018 21:07:03,12/10/2018 21:07:03,25.23,25.19,25.19,25.22,25.37,25.32,0.3520,0.3450,0.3130,0.3150,0.3160,0.3160,-0,-0,10DEC2018:21:00:06,14.0,12/10/2018 21:03:43,7.4,16,14.1100,2520,12/10/2018 21:03:42,2430,12/10/2018 21:00:02,2449,12.8,25.84,25.84,25.85,25.85,12/10/2018 21:00:43,12/10/2018 21:00:43,12/10/2018 21:00:43,12/10/2018 21:00:43,25.97,25.97,12/10/2018 21:00:55,12/10/2018 21:00:55,24.5,24.5,24.5,24.5,12/10/2018 21:07:15,12/10/2018 21:07:15,12/10/2018 21:07:15,12/10/2018 21:07:14,24.82,24.82,12/10/2018 21:07:24,12/10/2018 21:07:23,25.21,25.21,25.21,25.21,25.36,25.36,0.311,0.311,0.311,0.311,0.303,0.302
12/10/2018 21:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.02,25.97,25.96,26.00,12/10/2018 21:25:59,12/10/2018 21:25:59,12/10/2018 21:20:28,12/10/2018 21:20:28,26.06,26.01,12/10/2018 21:22:04,12/10/2018 21:22:04,24.27,24.24,24.47,24.50,12/10/2018 21:18:57,12/10/2018 21:18:22,12/10/2018 21:18:23,12/10/2018 21:18:23,24.71,24.67,12/10/2018 21:16:11,12/10/2018 21:16:11,25.27,25.23,25.23,25.25,25.39,25.34,0.3820,0.3720,0.3480,0.3480,0.3050,0.3050,-0,-0,10DEC2018:21:15:01,15.3,12/10/2018 21:27:49,8.1,13,15.2100,2520,12/10/2018 21:20:21,2430,12/10/2018 21:15:01,2451,12.8,25.82,25.82,25.82,25.82,12/10/2018 21:22:12,12/10/2018 21:22:11,12/10/2018 21:22:11,12/10/2018 21:22:11,25.94,25.94,12/10/2018 21:22:19,12/10/2018 21:22:19,24.56,24.56,24.56,24.55,12/10/2018 21:16:21,12/10/2018 21:16:21,12/10/2018 21:19:06,12/10/2018 21:19:06,24.83,24.83,12/10/2018 21:16:25,12/10/2018 21:16:25,25.24,25.24,25.24,25.24,25.36,25.36,0.336,0.335,0.336,0.336,0.281,0.281
12/10/2018 21:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.3,25.74,25.65,25.56,25.60,12/10/2018 21:34:42,12/10/2018 21:34:41,12/10/2018 21:35:17,12/10/2018 21:35:16,25.76,25.71,12/10/2018 21:34:45,12/10/2018 21:34:45,23.73,23.70,24.15,24.17,12/10/2018 21:38:49,12/10/2018 21:38:49,12/10/2018 21:41:49,12/10/2018 21:41:49,24.27,24.22,12/10/2018 21:41:49,12/10/2018 21:41:49,24.94,24.90,24.87,24.90,25.08,25.03,0.4090,0.4000,0.3140,0.3170,0.3600,0.3600,-0,-0,10DEC2018:21:30:04,11.6,12/10/2018 21:36:02,7.5,4,14.2600,2490,12/10/2018 21:31:11,2430,12/10/2018 21:30:01,2444,12.8,25.51,25.51,25.51,25.51,12/10/2018 21:35:25,12/10/2018 21:35:25,12/10/2018 21:35:24,12/10/2018 21:35:24,25.56,25.56,12/10/2018 21:37:12,12/10/2018 21:37:11,24.17,24.17,24.17,24.16,12/10/2018 21:41:56,12/10/2018 21:41:55,12/10/2018 21:41:55,12/10/2018 21:41:55,24.41,24.41,12/10/2018 21:42:59,12/10/2018 21:42:59,24.91,24.91,24.9,24.9,25.06,25.06,0.335,0.335,0.335,0.335,0.338,0.338
12/10/2018 22:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.0,25.75,25.73,25.49,25.52,12/10/2018 21:55:44,12/10/2018 21:55:44,12/10/2018 21:56:34,12/10/2018 21:56:32,25.76,25.71,12/10/2018 21:54:54,12/10/2018 21:54:54,23.51,23.48,23.91,23.98,12/10/2018 21:47:27,12/10/2018 21:47:27,12/10/2018 21:49:21,12/10/2018 21:49:21,23.89,23.84,12/10/2018 21:47:29,12/10/2018 21:47:29,24.78,24.75,24.70,24.72,24.92,24.87,0.4710,0.4680,0.3520,0.3500,0.4000,0.4000,-0,-0,10DEC2018:21:45:03,10.3,12/10/2018 21:57:38,6.6,354,15.2100,2460,12/10/2018 21:45:02,2430,12/10/2018 21:45:01,2445,12.8,25.5,25.5,25.5,25.5,12/10/2018 21:55:56,12/10/2018 21:55:56,12/10/2018 21:55:56,12/10/2018 21:55:56,25.59,25.59,12/10/2018 21:56:11,12/10/2018 21:56:11,23.86,23.86,23.86,23.85,12/10/2018 21:47:36,12/10/2018 21:47:35,12/10/2018 21:47:35,12/10/2018 21:47:35,24.07,24.07,12/10/2018 21:47:51,12/10/2018 21:47:50,24.73,24.73,24.73,24.73,24.89,24.89,0.377,0.377,0.378,0.378,0.371,0.371
12/10/2018 22:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.6,26.12,26.05,25.84,25.88,12/10/2018 22:04:07,12/10/2018 22:04:07,12/10/2018 22:04:43,12/10/2018 22:04:43,26.21,26.16,12/10/2018 22:04:09,12/10/2018 22:04:09,24.15,24.12,24.37,24.43,12/10/2018 22:07:33,12/10/2018 22:07:33,12/10/2018 22:12:16,12/10/2018 22:12:16,24.64,24.59,12/10/2018 22:08:13,12/10/2018 22:08:13,25.18,25.14,25.11,25.13,25.32,25.27,0.4130,0.4030,0.3190,0.3160,0.3430,0.3430,-0,-0,10DEC2018:22:00:03,13.2,12/10/2018 22:02:55,8.5,360,16.8100,2520,12/10/2018 22:01:18,2430,12/10/2018 22:00:01,2444,12.8,25.82,25.82,25.82,25.82,12/10/2018 22:04:17,12/10/2018 22:04:16,12/10/2018 22:04:16,12/10/2018 22:04:16,25.96,25.96,12/10/2018 22:04:20,12/10/2018 22:04:20,24.46,24.46,24.46,24.45,12/10/2018 22:08:16,12/10/2018 22:08:16,12/10/2018 22:08:16,12/10/2018 22:08:15,24.75,24.75,12/10/2018 22:08:32,12/10/2018 22:08:31,25.14,25.14,25.14,25.14,25.3,25.3,0.33,0.33,0.33,0.331,0.309,0.309
12/10/2018 22:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.1,25.44,25.37,25.11,25.13,12/10/2018 22:15:51,12/10/2018 22:15:51,12/10/2018 22:15:51,12/10/2018 22:15:51,25.39,25.34,12/10/2018 22:16:16,12/10/2018 22:16:16,23.61,23.58,23.85,23.83,12/10/2018 22:28:33,12/10/2018 22:28:32,12/10/2018 22:28:33,12/10/2018 22:28:33,24.12,24.07,12/10/2018 22:22:53,12/10/2018 22:22:53,24.60,24.55,24.52,24.55,24.74,24.69,0.3780,0.3710,0.2790,0.2810,0.2950,0.2950,-0,-0,10DEC2018:22:15:02,12.7,12/10/2018 22:15:31,7.1,11,16.1900,2490,12/10/2018 22:15:30,2430,12/10/2018 22:15:01,2442,12.8,25.16,25.15,25.16,25.16,12/10/2018 22:15:56,12/10/2018 22:15:55,12/10/2018 22:15:55,12/10/2018 22:15:55,25.17,25.17,12/10/2018 22:16:39,12/10/2018 22:16:39,23.97,23.98,23.97,23.97,12/10/2018 22:28:40,12/10/2018 22:28:40,12/10/2018 22:28:40,12/10/2018 22:28:39,24.17,24.17,12/10/2018 22:23:23,12/10/2018 22:23:22,24.56,24.56,24.56,24.56,24.72,24.72,0.289,0.289,0.289,0.29,0.26,0.26
12/10/2018 22:45:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.8,24.61,24.59,24.36,24.40,12/10/2018 22:33:53,12/10/2018 22:33:49,12/10/2018 22:30:23,12/10/2018 22:30:22,24.64,24.59,12/10/2018 22:30:22,12/10/2018 22:30:22,20.84,20.81,21.49,21.46,12/10/2018 22:44:28,12/10/2018 22:44:28,12/10/2018 22:41:22,12/10/2018 22:41:22,21.72,21.67,12/10/2018 22:44:28,12/10/2018 22:44:28,23.04,23.00,23.01,23.04,23.20,23.15,0.8380,0.8310,0.7570,0.7600,0.7700,0.7700,-0,-0,10DEC2018:22:30:01,9.2,12/10/2018 22:33:17,6.3,21,10.0200,2490,12/10/2018 22:35:14,2430,12/10/2018 22:30:02,2442,12.8,24.35,24.35,24.35,24.35,12/10/2018 22:30:26,12/10/2018 22:30:26,12/10/2018 22:30:25,12/10/2018 22:30:25,24.48,24.47,12/10/2018 22:30:01,12/10/2018 22:30:01,21.68,21.68,21.67,21.67,12/10/2018 22:41:29,12/10/2018 22:41:28,12/10/2018 22:41:28,12/10/2018 22:41:28,21.99,21.99,12/10/2018 22:44:57,12/10/2018 22:44:56,23.04,23.04,23.04,23.04,23.22,23.21,0.769,0.769,0.77,0.77,0.753,0.753
12/10/2018 23:00:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.2,23.09,23.06,22.59,22.65,12/10/2018 22:49:44,12/10/2018 22:49:44,12/10/2018 22:52:29,12/10/2018 22:52:29,22.84,22.79,12/10/2018 22:56:59,12/10/2018 22:56:59,20.49,20.42,20.90,20.90,12/10/2018 22:45:25,12/10/2018 22:45:25,12/10/2018 22:45:30,12/10/2018 22:45:29,21.13,21.08,12/10/2018 22:45:29,12/10/2018 22:45:29,22.11,22.06,22.04,22.08,22.24,22.19,0.4100,0.3990,0.2980,0.3070,0.3010,0.3000,-0,-0,10DEC2018:22:45:02,13.6,12/10/2018 22:55:07,7.1,20,12.8300,2520,12/10/2018 22:58:20,2430,12/10/2018 22:45:02,2443,12.8,22.6,22.6,22.6,22.6,12/10/2018 22:52:39,12/10/2018 22:52:38,12/10/2018 22:52:38,12/10/2018 22:52:38,22.6,22.6,12/10/2018 22:52:55,12/10/2018 22:52:54,20.98,20.98,20.98,20.98,12/10/2018 22:45:35,12/10/2018 22:45:35,12/10/2018 22:45:34,12/10/2018 22:45:34,21.38,21.38,12/10/2018 22:45:48,12/10/2018 22:45:47,22.08,22.08,22.08,22.08,22.22,22.22,0.302,0.301,0.302,0.303,0.25,0.25
12/10/2018 23:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.0,21.93,21.87,21.95,22.01,12/10/2018 23:01:10,12/10/2018 23:01:09,12/10/2018 23:01:10,12/10/2018 23:01:10,21.87,21.82,12/10/2018 23:00:15,12/10/2018 23:00:15,19.62,19.61,19.72,19.74,12/10/2018 23:14:49,12/10/2018 23:14:49,12/10/2018 23:14:51,12/10/2018 23:14:51,19.93,19.88,12/10/2018 23:14:51,12/10/2018 23:14:51,20.87,20.82,20.85,20.88,20.97,20.93,0.5350,0.5290,0.5120,0.5150,0.4780,0.4780,-0,-0,10DEC2018:23:00:02,11.8,12/10/2018 23:00:40,8.0,23,12.3600,2520,12/10/2018 23:08:48,2430,12/10/2018 23:00:01,2440,12.8,21.81,21.81,21.81,21.81,12/10/2018 23:01:22,12/10/2018 23:01:22,12/10/2018 23:01:22,12/10/2018 23:01:22,21.8,21.8,12/10/2018 23:00:01,12/10/2018 23:00:01,19.83,19.83,19.83,19.83,12/10/2018 23:14:58,12/10/2018 23:14:58,12/10/2018 23:14:58,12/10/2018 23:14:58,20.17,20.17,12/10/2018 23:15:00,12/10/2018 23:15:00,20.87,20.87,20.87,20.87,20.98,20.98,0.494,0.494,0.495,0.495,0.46,0.46
12/10/2018 23:30:00,15min,Peter Sinks,UCC,270,19.5,20.7,16.9,21.18,21.07,21.04,21.10,12/10/2018 23:19:48,12/10/2018 23:19:48,12/10/2018 23:19:49,12/10/2018 23:19:48,20.82,20.78,12/10/2018 23:19:48,12/10/2018 23:19:48,15.82,15.74,16.91,16.91,12/10/2018 23:29:53,12/10/2018 23:29:53,12/10/2018 23:29:54,12/10/2018 23:29:54,16.57,16.52,12/10/2018 23:29:56,12/10/2018 23:29:56,19.40,19.38,19.32,19.35,19.56,19.51,1.0930,1.0910,0.9020,0.9090,0.9480,0.9470,-0,-0,10DEC2018:23:15:02,7.7,12/10/2018 23:25:26,5.1,12,15.4200,2460,12/10/2018 23:15:01,2430,12/10/2018 23:15:02,2442,12.7,20.89,20.88,20.89,20.89,12/10/2018 23:19:55,12/10/2018 23:19:55,12/10/2018 23:19:55,12/10/2018 23:19:55,20.59,20.59,12/10/2018 23:23:10,12/10/2018 23:23:09,16.61,16.61,16.61,16.6,12/10/2018 23:29:58,12/10/2018 23:29:57,12/10/2018 23:29:57,12/10/2018 23:29:57,17.13,17.11,12/10/2018 23:30:00,12/10/2018 23:30:00,19.39,19.39,19.39,19.39,19.59,19.59,0.922,0.923,0.924,0.926,0.848,0.85
12/10/2018 23:45:00,15min,Peter Sinks,UCC,270,18.9,22.2,16.1,22.67,22.58,22.31,22.25,12/10/2018 23:39:51,12/10/2018 23:39:51,12/10/2018 23:39:53,12/10/2018 23:39:51,22.39,22.35,12/10/2018 23:39:55,12/10/2018 23:39:55,15.15,15.04,16.17,16.19,12/10/2018 23:42:35,12/10/2018 23:42:35,12/10/2018 23:33:44,12/10/2018 23:33:43,15.90,15.85,12/10/2018 23:33:42,12/10/2018 23:33:42,18.88,18.85,18.78,18.79,18.99,18.94,1.8890,1.8770,1.5450,1.5440,1.7060,1.7050,-0,-0,10DEC2018:23:30:01,6.6,12/10/2018 23:34:27,3.5,4,24.1100,2460,12/10/2018 23:30:03,2430,12/10/2018 23:30:01,2443,12.8,22.39,22.39,22.4,22.4,12/10/2018 23:40:01,12/10/2018 23:40:01,12/10/2018 23:40:01,12/10/2018 23:40:01,22.04,22.04,12/10/2018 23:40:08,12/10/2018 23:40:07,16.04,16.04,16.04,16.04,12/10/2018 23:33:49,12/10/2018 23:33:49,12/10/2018 23:33:49,12/10/2018 23:31:05,16.07,16.07,12/10/2018 23:33:54,12/10/2018 23:33:53,18.83,18.83,18.83,18.83,18.98,18.98,1.637,1.636,1.637,1.639,1.639,1.639
12/11/2018 00:00:00,15min,Peter Sinks,UCC,270,15.3,17.9,12.5,21.27,21.19,18.41,18.21,12/10/2018 23:59:28,12/10/2018 23:59:26,12/10/2018 23:59:28,12/10/2018 23:59:28,18.88,18.83,12/10/2018 23:59:28,12/10/2018 23:59:28,10.33,10.44,11.93,11.75,12/10/2018 23:59:45,12/10/2018 23:51:00,12/10/2018 23:59:47,12/10/2018 23:59:47,12.31,12.27,12/10/2018 23:51:02,12/10/2018 23:51:02,15.30,15.24,15.28,15.31,15.37,15.32,1.9000,1.8620,1.2320,1.2340,1.4320,1.4310,-0,-0,10DEC2018:23:46:12,5.3,12/10/2018 23:59:08,1.6,216,92.7000,2460,12/10/2018 23:45:02,2430,12/10/2018 23:45:01,2440,12.8,18.35,18.33,18.35,18.37,12/10/2018 23:59:31,12/10/2018 23:59:30,12/10/2018 23:59:30,12/10/2018 23:59:30,17.47,17.47,12/10/2018 23:48:36,12/10/2018 23:48:35,12.06,12.07,12.06,12.05,12/10/2018 23:59:57,12/10/2018 23:59:57,12/10/2018 23:59:57,12/10/2018 23:59:56,12.89,12.89,12/10/2018 23:54:33,12/10/2018 23:54:32,15.31,15.31,15.31,15.31,15.39,15.39,1.404,1.403,1.406,1.409,1.308,1.308
12/11/2018 00:15:00,15min,Peter Sinks,UCC,270,16.1,19.5,12.6,20.66,20.50,19.32,19.48,12/11/2018 00:02:25,12/11/2018 00:02:25,12/11/2018 00:02:24,12/11/2018 00:02:24,19.78,19.73,12/11/2018 00:02:26,12/11/2018 00:02:26,10.85,10.89,12.78,12.76,12/11/2018 00:10:50,12/11/2018 00:10:50,12/11/2018 00:00:08,12/11/2018 00:00:08,12.31,12.27,12/11/2018 00:10:59,12/11/2018 00:10:59,16.22,16.09,16.05,16.10,16.12,16.07,1.9920,1.9160,1.3960,1.4250,1.5870,1.5860,-0,-0,11DEC2018:00:00:05,5.5,12/11/2018 00:00:08,1.6,172,63.8600,2460,12/11/2018 00:00:01,2430,12/11/2018 00:00:02,2440,12.8,19.63,19.63,19.63,19.63,12/11/2018 00:02:32,12/11/2018 00:02:31,12/11/2018 00:02:31,12/11/2018 00:02:31,19.29,19.29,12/11/2018 00:02:34,12/11/2018 00:02:33,12.38,12.42,12.44,12.46,12/11/2018 00:00:01,12/11/2018 00:00:01,12/11/2018 00:00:01,12/11/2018 00:00:01,12.76,12.76,12/11/2018 00:11:22,12/11/2018 00:11:21,16.08,16.08,16.08,16.09,16.03,16.03,1.599,1.595,1.597,1.599,1.499,1.499
12/11/2018 00:30:00,15min,Peter Sinks,UCC,270,18.6,22.1,13.3,22.85,22.72,21.68,21.61,12/11/2018 00:29:48,12/11/2018 00:29:55,12/11/2018 00:30:00,12/11/2018 00:30:00,22.42,22.37,12/11/2018 00:29:54,12/11/2018 00:29:54,11.49,11.32,13.63,13.59,12/11/2018 00:17:28,12/11/2018 00:17:28,12/11/2018 00:15:45,12/11/2018 00:15:45,13.06,13.01,12/11/2018 00:15:44,12/11/2018 00:15:44,18.59,18.48,18.21,18.24,18.59,18.54,2.8750,2.8360,2.1700,2.1890,2.5520,2.5510,-0,-0,11DEC2018:00:15:02,6.1,12/11/2018 00:19:07,1.5,38,58.8300,2460,12/11/2018 00:15:01,2430,12/11/2018 00:15:02,2442,12.8,22.03,22.03,22.04,22.04,12/11/2018 00:30:00,12/11/2018 00:30:00,12/11/2018 00:30:00,12/11/2018 00:30:00,22.13,22.13,12/11/2018 00:24:06,12/11/2018 00:24:06,13.26,13.27,13.26,13.25,12/11/2018 00:15:42,12/11/2018 00:15:42,12/11/2018 00:15:42,12/11/2018 00:15:41,13.37,13.37,12/11/2018 00:15:58,12/11/2018 00:15:57,18.33,18.34,18.34,18.34,18.5,18.5,2.413,2.412,2.414,2.417,2.43,2.432
12/11/2018 00:45:00,15min,Peter Sinks,UCC,270,21.8,22.8,19.7,23.10,22.99,22.93,22.98,12/11/2018 00:35:10,12/11/2018 00:35:10,12/11/2018 00:42:47,12/11/2018 00:42:47,22.95,22.90,12/11/2018 00:35:21,12/11/2018 00:35:21,18.26,18.23,19.73,19.61,12/11/2018 00:36:24,12/11/2018 00:36:24,12/11/2018 00:36:24,12/11/2018 00:36:24,19.51,19.46,12/11/2018 00:36:24,12/11/2018 00:36:24,21.85,21.75,21.90,21.93,21.91,21.86,0.8360,0.8150,0.6110,0.6290,0.6300,0.6290,-0,-0,11DEC2018:00:30:01,11.4,12/11/2018 00:42:44,3.1,86,67.9400,2490,12/11/2018 00:42:43,2430,12/11/2018 00:30:02,2443,12.8,22.86,22.86,22.86,22.86,12/11/2018 00:35:20,12/11/2018 00:35:19,12/11/2018 00:35:19,12/11/2018 00:35:19,22.69,22.69,12/11/2018 00:35:33,12/11/2018 00:35:32,19.55,19.55,19.54,19.54,12/11/2018 00:36:34,12/11/2018 00:36:34,12/11/2018 00:36:34,12/11/2018 00:36:34,19.87,19.87,12/11/2018 00:36:50,12/11/2018 00:36:49,21.86,21.86,21.86,21.86,21.89,21.89,0.654,0.653,0.654,0.655,0.569,0.569
12/11/2018 01:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,22.75,22.69,22.89,22.93,12/11/2018 00:58:00,12/11/2018 00:58:00,12/11/2018 00:54:27,12/11/2018 00:54:27,22.82,22.77,12/11/2018 00:57:52,12/11/2018 00:57:52,20.53,20.44,21.18,21.20,12/11/2018 00:51:41,12/11/2018 00:51:41,12/11/2018 00:47:40,12/11/2018 00:47:40,21.39,21.34,12/11/2018 00:47:46,12/11/2018 00:47:46,22.20,22.15,22.15,22.18,22.28,22.23,0.3850,0.3810,0.3340,0.3380,0.3030,0.3030,-0,-0,11DEC2018:00:45:02,18.6,12/11/2018 00:57:27,6.9,21,23.1200,2550,12/11/2018 00:59:43,2430,12/11/2018 00:45:01,2446,12.8,22.65,22.65,22.65,22.65,12/11/2018 00:59:13,12/11/2018 00:59:13,12/11/2018 00:59:13,12/11/2018 00:59:12,22.67,22.67,12/11/2018 00:58:16,12/11/2018 00:58:15,21.24,21.24,21.24,21.23,12/11/2018 00:47:50,12/11/2018 00:47:49,12/11/2018 00:47:49,12/11/2018 00:47:49,21.56,21.56,12/11/2018 00:47:54,12/11/2018 00:47:53,22.16,22.16,22.16,22.16,22.25,22.25,0.312,0.311,0.312,0.312,0.272,0.272
12/11/2018 01:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.0,22.79,22.72,22.77,22.80,12/11/2018 01:02:02,12/11/2018 01:02:02,12/11/2018 01:05:34,12/11/2018 01:05:36,22.81,22.77,12/11/2018 01:02:58,12/11/2018 01:02:58,21.70,21.68,21.92,21.95,12/11/2018 01:01:23,12/11/2018 01:01:23,12/11/2018 01:14:51,12/11/2018 01:14:51,22.05,22.01,12/11/2018 01:14:49,12/11/2018 01:14:49,22.46,22.42,22.46,22.49,22.53,22.48,0.1920,0.1880,0.1670,0.1680,0.1680,0.1680,-0,-0,11DEC2018:01:00:01,18.0,12/11/2018 01:03:06,7.0,14,32.7000,2550,12/11/2018 01:03:12,2430,12/11/2018 01:00:04,2445,12.8,22.71,22.71,22.71,22.71,12/11/2018 01:05:44,12/11/2018 01:05:44,12/11/2018 01:05:43,12/11/2018 01:05:43,22.68,22.68,12/11/2018 01:05:36,12/11/2018 01:05:36,21.96,21.97,21.96,21.96,12/11/2018 01:01:30,12/11/2018 01:01:30,12/11/2018 01:01:29,12/11/2018 01:01:29,22.09,22.09,12/11/2018 01:00:01,12/11/2018 01:00:01,22.46,22.46,22.46,22.46,22.51,22.51,0.152,0.152,0.152,0.153,0.143,0.143
12/11/2018 01:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.2,22.26,22.21,22.20,22.21,12/11/2018 01:15:23,12/11/2018 01:15:23,12/11/2018 01:15:25,12/11/2018 01:15:23,22.35,22.30,12/11/2018 01:15:24,12/11/2018 01:15:24,21.09,21.07,21.15,21.17,12/11/2018 01:29:41,12/11/2018 01:29:17,12/11/2018 01:29:42,12/11/2018 01:29:51,21.29,21.24,12/11/2018 01:29:44,12/11/2018 01:29:44,21.70,21.66,21.69,21.72,21.78,21.73,0.2970,0.2950,0.2870,0.2860,0.2960,0.2960,-0,-0,11DEC2018:01:28:17,9.6,12/11/2018 01:15:13,4.0,62,58.9000,2490,12/11/2018 01:18:10,2400,12/11/2018 01:24:02,2440,12.8,22.2,22.2,22.2,22.2,12/11/2018 01:15:31,12/11/2018 01:15:31,12/11/2018 01:15:31,12/11/2018 01:15:30,22.21,22.21,12/11/2018 01:15:48,12/11/2018 01:15:48,21.16,21.16,21.16,21.16,12/11/2018 01:29:53,12/11/2018 01:29:54,12/11/2018 01:29:52,12/11/2018 01:29:52,21.29,21.29,12/11/2018 01:29:46,12/11/2018 01:29:45,21.7,21.7,21.7,21.7,21.76,21.76,0.286,0.286,0.286,0.286,0.286,0.287
12/11/2018 01:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.83,21.79,21.77,21.82,12/11/2018 01:44:59,12/11/2018 01:44:59,12/11/2018 01:44:58,12/11/2018 01:45:00,21.88,21.83,12/11/2018 01:36:47,12/11/2018 01:36:47,20.98,20.93,21.06,21.08,12/11/2018 01:40:44,12/11/2018 01:40:44,12/11/2018 01:40:44,12/11/2018 01:40:44,21.13,21.08,12/11/2018 01:40:44,12/11/2018 01:40:44,21.46,21.41,21.41,21.44,21.51,21.46,0.1560,0.1540,0.1250,0.1280,0.1140,0.1140,-0,-0,11DEC2018:01:43:45,11.4,12/11/2018 01:31:52,2.8,40,69.1300,2460,12/11/2018 01:30:03,2430,12/11/2018 01:30:01,2438,12.8,21.74,21.74,21.75,21.75,12/11/2018 01:45:00,12/11/2018 01:45:00,12/11/2018 01:45:00,12/11/2018 01:45:00,21.66,21.66,12/11/2018 01:36:50,12/11/2018 01:36:49,21.14,21.14,21.14,21.14,12/11/2018 01:40:48,12/11/2018 01:40:48,12/11/2018 01:40:48,12/11/2018 01:40:48,21.3,21.3,12/11/2018 01:40:51,12/11/2018 01:40:50,21.42,21.43,21.43,21.43,21.48,21.48,0.124,0.124,0.124,0.124,0.082,0.082
12/11/2018 02:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.89,21.83,21.85,21.87,12/11/2018 01:45:33,12/11/2018 01:45:03,12/11/2018 01:45:23,12/11/2018 01:45:21,22.02,21.98,12/11/2018 01:45:09,12/11/2018 01:45:09,21.08,21.05,21.16,21.20,12/11/2018 01:58:32,12/11/2018 01:58:32,12/11/2018 01:58:32,12/11/2018 01:58:32,21.28,21.23,12/11/2018 01:58:31,12/11/2018 01:58:31,21.62,21.58,21.59,21.62,21.68,21.63,0.1510,0.1470,0.1290,0.1290,0.1670,0.1670,-0,-0,11DEC2018:01:59:13,6.8,12/11/2018 01:45:21,1.8,276,90.1000,2460,12/11/2018 01:45:06,2430,12/11/2018 01:45:01,2438,12.8,21.84,21.84,21.84,21.84,12/11/2018 01:45:42,12/11/2018 01:45:41,12/11/2018 01:45:41,12/11/2018 01:45:41,21.99,21.99,12/11/2018 01:47:13,12/11/2018 01:47:12,21.18,21.18,21.18,21.18,12/11/2018 01:58:37,12/11/2018 01:58:37,12/11/2018 01:58:37,12/11/2018 01:58:37,21.34,21.34,12/11/2018 01:58:49,12/11/2018 01:58:52,21.6,21.6,21.6,21.6,21.66,21.66,0.134,0.134,0.134,0.134,0.147,0.147
12/11/2018 02:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,21.99,21.94,21.97,22.00,12/11/2018 02:13:39,12/11/2018 02:13:34,12/11/2018 02:13:41,12/11/2018 02:13:42,22.17,22.12,12/11/2018 02:08:42,12/11/2018 02:08:42,21.28,21.24,21.39,21.42,12/11/2018 02:02:41,12/11/2018 02:02:41,12/11/2018 02:02:41,12/11/2018 02:02:40,21.35,21.30,12/11/2018 02:03:17,12/11/2018 02:03:17,21.74,21.71,21.68,21.71,21.84,21.79,0.1570,0.1550,0.1510,0.1520,0.2140,0.2140,-0,-0,11DEC2018:02:14:42,9.6,12/11/2018 02:07:49,3.0,18,35.8900,2460,12/11/2018 02:00:05,2430,12/11/2018 02:00:01,2437,12.6,21.95,21.95,21.95,21.95,12/11/2018 02:13:47,12/11/2018 02:13:47,12/11/2018 02:13:47,12/11/2018 02:13:46,22.12,22.12,12/11/2018 02:13:00,12/11/2018 02:12:59,21.4,21.4,21.4,21.4,12/11/2018 02:03:27,12/11/2018 02:03:27,12/11/2018 02:03:27,12/11/2018 02:03:27,21.49,21.49,12/11/2018 02:03:30,12/11/2018 02:03:29,21.71,21.71,21.71,21.71,21.81,21.81,0.148,0.148,0.148,0.148,0.196,0.196
12/11/2018 02:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.11,22.08,22.11,22.15,12/11/2018 02:25:11,12/11/2018 02:25:26,12/11/2018 02:25:12,12/11/2018 02:25:12,22.32,22.27,12/11/2018 02:25:46,12/11/2018 02:25:46,21.47,21.41,21.59,21.61,12/11/2018 02:19:03,12/11/2018 02:19:03,12/11/2018 02:27:45,12/11/2018 02:19:02,21.50,21.45,12/11/2018 02:19:05,12/11/2018 02:19:05,21.90,21.86,21.88,21.91,22.00,21.95,0.1240,0.1220,0.1110,0.1140,0.1140,0.1140,-0,-0,11DEC2018:02:28:13,10.1,12/11/2018 02:25:19,3.7,92,47.1900,2490,12/11/2018 02:28:15,2400,12/11/2018 02:24:45,2438,12.8,22.1,22.1,22.1,22.1,12/11/2018 02:25:33,12/11/2018 02:25:33,12/11/2018 02:25:33,12/11/2018 02:25:32,22.2,22.2,12/11/2018 02:25:51,12/11/2018 02:25:50,21.59,21.59,21.59,21.59,12/11/2018 02:19:07,12/11/2018 02:19:06,12/11/2018 02:19:06,12/11/2018 02:19:06,21.7,21.7,12/11/2018 02:28:01,12/11/2018 02:28:00,21.89,21.89,21.89,21.89,21.98,21.98,0.11,0.11,0.11,0.11,0.089,0.089
12/11/2018 02:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.3,22.01,21.98,21.97,22.03,12/11/2018 02:40:41,12/11/2018 02:40:38,12/11/2018 02:42:13,12/11/2018 02:42:14,22.17,22.12,12/11/2018 02:39:23,12/11/2018 02:39:23,20.90,20.86,21.02,21.02,12/11/2018 02:44:07,12/11/2018 02:44:07,12/11/2018 02:44:09,12/11/2018 02:44:09,21.27,21.23,12/11/2018 02:44:07,12/11/2018 02:44:07,21.78,21.73,21.78,21.81,21.87,21.82,0.1640,0.1590,0.1430,0.1470,0.1650,0.1650,-0,-0,11DEC2018:02:37:53,12.9,12/11/2018 02:44:23,4.5,113,30.7200,2520,12/11/2018 02:44:39,2430,12/11/2018 02:30:01,2439,12.8,21.96,21.96,21.96,21.96,12/11/2018 02:40:44,12/11/2018 02:40:44,12/11/2018 02:40:44,12/11/2018 02:40:44,22.07,22.07,12/11/2018 02:42:49,12/11/2018 02:42:48,21.15,21.15,21.15,21.15,12/11/2018 02:44:17,12/11/2018 02:44:17,12/11/2018 02:44:17,12/11/2018 02:44:17,21.37,21.37,12/11/2018 02:44:24,12/11/2018 02:44:23,21.78,21.78,21.78,21.78,21.85,21.85,0.144,0.144,0.144,0.144,0.142,0.142
12/11/2018 03:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.6,21.87,21.81,21.91,21.93,12/11/2018 02:45:17,12/11/2018 02:45:16,12/11/2018 02:45:09,12/11/2018 02:45:06,22.02,21.97,12/11/2018 02:45:07,12/11/2018 02:45:07,19.63,19.49,20.31,20.33,12/11/2018 02:59:54,12/11/2018 02:59:54,12/11/2018 02:49:45,12/11/2018 02:49:45,20.68,20.63,12/11/2018 02:49:44,12/11/2018 02:49:44,21.42,21.36,21.51,21.54,21.53,21.48,0.3620,0.3560,0.3030,0.3080,0.2790,0.2790,-0,-0,11DEC2018:02:45:01,15.1,12/11/2018 02:53:50,3.8,101,32.7400,2490,12/11/2018 02:53:45,2400,12/11/2018 02:51:04,2437,12.8,21.87,21.87,21.87,21.87,12/11/2018 02:45:29,12/11/2018 02:45:29,12/11/2018 02:45:29,12/11/2018 02:45:28,21.89,21.89,12/11/2018 02:45:36,12/11/2018 02:45:35,20.51,20.51,20.51,20.51,12/11/2018 02:49:57,12/11/2018 02:49:56,12/11/2018 02:49:56,12/11/2018 02:49:56,20.76,20.76,12/11/2018 02:50:05,12/11/2018 02:50:05,21.47,21.47,21.47,21.47,21.51,21.51,0.294,0.294,0.294,0.294,0.249,0.249
12/11/2018 03:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,19.7,21.67,21.65,21.71,21.71,12/11/2018 03:11:38,12/11/2018 03:11:38,12/11/2018 03:11:47,12/11/2018 03:11:46,21.80,21.75,12/11/2018 03:11:51,12/11/2018 03:11:51,18.15,18.10,19.32,19.38,12/11/2018 03:09:48,12/11/2018 03:09:48,12/11/2018 03:09:50,12/11/2018 03:09:50,19.33,19.28,12/11/2018 03:09:50,12/11/2018 03:09:50,20.86,20.83,20.77,20.79,20.98,20.93,0.5380,0.5330,0.4030,0.3970,0.3960,0.3960,-0,-0,11DEC2018:03:00:03,10.1,12/11/2018 03:11:11,4.6,355,38.0300,2460,12/11/2018 03:00:04,2400,12/11/2018 03:11:04,2434,12.7,21.64,21.64,21.64,21.64,12/11/2018 03:11:53,12/11/2018 03:11:53,12/11/2018 03:11:53,12/11/2018 03:11:53,21.55,21.56,12/11/2018 03:11:58,12/11/2018 03:11:57,19.36,19.37,19.36,19.35,12/11/2018 03:09:54,12/11/2018 03:09:53,12/11/2018 03:09:53,12/11/2018 03:09:53,20.01,20.01,12/11/2018 03:10:05,12/11/2018 03:10:05,20.81,20.81,20.81,20.81,20.96,20.96,0.415,0.414,0.415,0.416,0.347,0.347
12/11/2018 03:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,18.7,21.32,21.25,21.12,21.16,12/11/2018 03:23:12,12/11/2018 03:23:12,12/11/2018 03:15:04,12/11/2018 03:15:03,21.27,21.22,12/11/2018 03:15:08,12/11/2018 03:15:08,17.76,17.75,18.73,18.82,12/11/2018 03:19:53,12/11/2018 03:19:53,12/11/2018 03:19:59,12/11/2018 03:19:59,18.58,18.54,12/11/2018 03:19:58,12/11/2018 03:19:58,20.35,20.31,20.28,20.30,20.46,20.41,0.6640,0.6590,0.4640,0.4510,0.4880,0.4870,-0,-0,11DEC2018:03:15:01,11.0,12/11/2018 03:24:57,4.6,342,29.0100,2460,12/11/2018 03:15:06,2400,12/11/2018 03:25:03,2434,12.8,21.07,21.06,21.06,21.07,12/11/2018 03:15:10,12/11/2018 03:23:23,12/11/2018 03:15:10,12/11/2018 03:15:09,21.04,21.04,12/11/2018 03:23:39,12/11/2018 03:23:38,18.59,18.59,18.59,18.59,12/11/2018 03:20:04,12/11/2018 03:20:04,12/11/2018 03:20:04,12/11/2018 03:20:04,18.87,18.87,12/11/2018 03:20:12,12/11/2018 03:20:12,20.32,20.32,20.32,20.32,20.44,20.44,0.502,0.501,0.502,0.503,0.427,0.427
12/11/2018 03:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,17.6,21.13,20.99,21.10,21.18,12/11/2018 03:39:15,12/11/2018 03:39:15,12/11/2018 03:39:18,12/11/2018 03:39:18,21.12,21.07,12/11/2018 03:33:14,12/11/2018 03:33:14,16.61,16.61,17.67,17.80,12/11/2018 03:37:41,12/11/2018 03:37:41,12/11/2018 03:37:42,12/11/2018 03:37:42,17.39,17.34,12/11/2018 03:37:41,12/11/2018 03:37:41,19.98,19.94,19.97,20.00,20.09,20.04,0.9020,0.8920,0.6740,0.6610,0.7850,0.7850,-0,-0,11DEC2018:03:30:01,14.0,12/11/2018 03:31:59,6.1,357,26.5800,2520,12/11/2018 03:31:59,2400,12/11/2018 03:30:18,2433,12.8,20.99,20.99,20.99,20.99,12/11/2018 03:39:25,12/11/2018 03:39:25,12/11/2018 03:39:24,12/11/2018 03:39:24,20.86,20.86,12/11/2018 03:34:19,12/11/2018 03:34:18,17.47,17.47,17.47,17.46,12/11/2018 03:37:48,12/11/2018 03:37:47,12/11/2018 03:37:47,12/11/2018 03:37:47,17.7,17.7,12/11/2018 03:37:54,12/11/2018 03:37:53,19.98,19.98,19.98,19.98,20.06,20.06,0.74,0.739,0.74,0.74,0.75,0.75
12/11/2018 04:00:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.4,20.66,20.61,20.62,20.67,12/11/2018 03:53:37,12/11/2018 03:49:34,12/11/2018 03:48:44,12/11/2018 03:48:47,20.82,20.78,12/11/2018 03:49:31,12/11/2018 03:49:31,17.60,17.54,18.15,18.21,12/11/2018 03:58:18,12/11/2018 03:58:18,12/11/2018 03:58:26,12/11/2018 03:58:26,18.29,18.24,12/11/2018 03:58:18,12/11/2018 03:58:18,19.78,19.73,19.64,19.67,19.85,19.80,0.7060,0.7040,0.5350,0.5310,0.6110,0.6110,-0,-0,11DEC2018:03:45:02,11.4,12/11/2018 03:47:39,4.2,347,50.5700,2460,12/11/2018 03:46:44,2400,12/11/2018 03:45:04,2432,12.7,20.48,20.48,20.49,20.49,12/11/2018 03:48:51,12/11/2018 03:48:50,12/11/2018 03:48:50,12/11/2018 03:48:50,20.6,20.6,12/11/2018 03:52:53,12/11/2018 03:52:52,18.26,18.26,18.26,18.25,12/11/2018 03:58:28,12/11/2018 03:58:28,12/11/2018 03:58:27,12/11/2018 03:58:27,18.53,18.53,12/11/2018 03:58:42,12/11/2018 03:58:42,19.7,19.7,19.7,19.7,19.83,19.83,0.571,0.57,0.571,0.572,0.578,0.578
12/11/2018 04:15:00,15min,Peter Sinks,UCC,270,19.0,20.5,15.3,20.68,20.54,20.58,20.64,12/11/2018 04:03:20,12/11/2018 04:04:12,12/11/2018 04:03:20,12/11/2018 04:03:23,20.60,20.55,12/11/2018 04:04:31,12/11/2018 04:04:31,11.30,11.21,14.27,14.43,12/11/2018 04:14:57,12/11/2018 04:14:57,12/11/2018 04:14:59,12/11/2018 04:14:59,14.10,14.06,12/11/2018 04:14:58,12/11/2018 04:14:58,18.94,18.88,18.97,18.98,19.06,19.01,1.6420,1.6150,1.3640,1.3750,1.3750,1.3740,-0,-0,11DEC2018:04:00:01,9.0,12/11/2018 04:02:21,2.9,293,94.0000,2460,12/11/2018 04:00:10,2400,12/11/2018 04:01:35,2434,12.8,20.53,20.53,20.53,20.53,12/11/2018 04:03:28,12/11/2018 04:03:27,12/11/2018 04:03:27,12/11/2018 04:03:27,20.49,20.49,12/11/2018 04:05:00,12/11/2018 04:05:00,14.66,14.6,14.57,14.54,12/11/2018 04:15:00,12/11/2018 04:15:00,12/11/2018 04:15:00,12/11/2018 04:15:00,15.97,15.93,12/11/2018 04:15:00,12/11/2018 04:15:00,19,18.99,18.99,18.99,19.11,19.11,1.376,1.378,1.38,1.382,1.257,1.259
12/11/2018 04:30:00,15min,Peter Sinks,UCC,270,15.3,18.8,10.4,19.73,19.48,18.28,18.50,12/11/2018 04:27:50,12/11/2018 04:27:50,12/11/2018 04:27:49,12/11/2018 04:27:47,19.18,19.13,12/11/2018 04:16:48,12/11/2018 04:16:48,8.21,8.25,10.13,10.05,12/11/2018 04:29:54,12/11/2018 04:29:54,12/11/2018 04:21:23,12/11/2018 04:21:23,9.93,9.88,12/11/2018 04:29:59,12/11/2018 04:29:59,15.25,15.20,15.21,15.24,15.34,15.29,2.7980,2.7360,2.1100,2.1510,2.3640,2.3630,-0,-0,11DEC2018:04:15:01,6.4,12/11/2018 04:18:21,3.1,141,78.9100,2460,12/11/2018 04:15:48,2400,12/11/2018 04:15:26,2429,12.7,18.6,18.6,18.61,18.62,12/11/2018 04:27:53,12/11/2018 04:27:52,12/11/2018 04:27:52,12/11/2018 04:27:52,18.95,18.95,12/11/2018 04:16:59,12/11/2018 04:16:58,9.88,9.9,9.89,9.87,12/11/2018 04:21:26,12/11/2018 04:21:26,12/11/2018 04:21:25,12/11/2018 04:21:25,10.86,10.85,12/11/2018 04:21:42,12/11/2018 04:21:42,15.26,15.26,15.26,15.25,15.39,15.39,2.31,2.31,2.313,2.317,2.21,2.212
12/11/2018 04:45:00,15min,Peter Sinks,UCC,270,9.7,12.9,4.9,15.71,15.66,12.65,12.65,12/11/2018 04:30:26,12/11/2018 04:30:26,12/11/2018 04:30:29,12/11/2018 04:30:28,13.43,13.39,12/11/2018 04:30:27,12/11/2018 04:30:27,3.32,3.54,5.04,4.99,12/11/2018 04:43:26,12/11/2018 04:43:26,12/11/2018 04:43:41,12/11/2018 04:43:40,4.56,4.52,12/11/2018 04:43:41,12/11/2018 04:43:41,9.69,9.61,9.82,9.84,9.73,9.69,1.9410,1.9130,1.5160,1.5260,1.6620,1.6610,-0,-0,11DEC2018:04:32:57,5.7,12/11/2018 04:32:06,1.3,16,57.4400,2460,12/11/2018 04:30:24,2400,12/11/2018 04:30:05,2426,12.7,13.23,13.21,13.23,13.24,12/11/2018 04:30:32,12/11/2018 04:30:32,12/11/2018 04:30:31,12/11/2018 04:30:31,12.55,12.55,12/11/2018 04:33:19,12/11/2018 04:33:18,4.73,4.737,4.726,4.719,12/11/2018 04:43:40,12/11/2018 04:43:40,12/11/2018 04:43:40,12/11/2018 04:43:40,5.149,5.149,12/11/2018 04:43:53,12/11/2018 04:43:53,9.74,9.74,9.74,9.74,9.74,9.74,1.616,1.614,1.616,1.618,1.584,1.584
12/11/2018 05:00:00,15min,Peter Sinks,UCC,270,5.6,11.5,1.8,13.08,12.99,10.76,10.81,12/11/2018 04:45:16,12/11/2018 04:45:16,12/11/2018 04:45:16,12/11/2018 04:45:17,12.09,12.05,12/11/2018 04:45:35,12/11/2018 04:45:35,0.48,0.40,2.05,2.04,12/11/2018 04:57:12,12/11/2018 04:57:12,12/11/2018 04:57:14,12/11/2018 04:57:14,1.31,1.27,12/11/2018 04:57:13,12/11/2018 04:57:13,5.55,5.51,5.40,5.35,5.62,5.58,2.6320,2.5990,1.9290,1.9900,2.3620,2.3600,-0,-0,11DEC2018:04:49:10,2.4,12/11/2018 04:52:16,0.4,163,51.9600,2460,12/11/2018 04:55:47,2400,12/11/2018 04:45:04,2424,12.8,11.41,11.4,11.41,11.41,12/11/2018 04:45:21,12/11/2018 04:45:21,12/11/2018 04:45:20,12/11/2018 04:45:20,11.59,11.6,12/11/2018 04:45:41,12/11/2018 04:45:40,1.733,1.742,1.73,1.721,12/11/2018 04:57:22,12/11/2018 04:57:21,12/11/2018 04:57:21,12/11/2018 04:57:21,1.879,1.879,12/11/2018 04:57:29,12/11/2018 04:57:28,5.496,5.494,5.493,5.492,5.671,5.668,2.182,2.177,2.18,2.182,2.286,2.285
12/11/2018 05:15:00,15min,Peter Sinks,UCC,270,2.6,6.1,-2.5,7.44,8.10,5.65,5.49,12/11/2018 05:11:15,12/11/2018 05:11:15,12/11/2018 05:11:19,12/11/2018 05:11:20,6.56,6.52,12/11/2018 05:11:16,12/11/2018 05:11:16,-3.93,-4.34,-2.03,-1.81,12/11/2018 05:05:17,12/11/2018 05:05:16,12/11/2018 05:05:20,12/11/2018 05:05:20,-2.39,-2.43,12/11/2018 05:05:23,12/11/2018 05:05:23,2.60,2.55,2.49,2.51,2.64,2.61,2.2700,2.3900,1.7940,1.7790,2.0490,2.0470,-0,-0,11DEC2018:05:00:04,2.6,12/11/2018 05:08:55,0.9,21,76.5300,2460,12/11/2018 05:00:30,2430,12/11/2018 05:00:01,2442,12.6,6.185,6.177,6.184,6.19,12/11/2018 05:11:23,12/11/2018 05:11:23,12/11/2018 05:11:23,12/11/2018 05:11:23,6.052,6.052,12/11/2018 05:11:39,12/11/2018 05:11:38,-2.748,-2.728,-2.744,-2.755,12/11/2018 05:05:27,12/11/2018 05:05:27,12/11/2018 05:05:26,12/11/2018 05:05:26,-2.29,-2.291,12/11/2018 05:05:47,12/11/2018 05:05:47,2.547,2.547,2.546,2.546,2.643,2.642,1.983,1.98,1.982,1.984,1.986,1.986
12/11/2018 05:30:00,15min,Peter Sinks,UCC,270,1.2,3.8,-2.0,3.99,4.09,3.75,3.80,12/11/2018 05:15:13,12/11/2018 05:15:13,12/11/2018 05:21:52,12/11/2018 05:21:52,3.89,3.85,12/11/2018 05:15:06,12/11/2018 05:15:06,-2.68,-3.48,-1.78,-1.78,12/11/2018 05:16:32,12/11/2018 05:23:05,12/11/2018 05:16:32,12/11/2018 05:16:32,-2.21,-2.24,12/11/2018 05:16:33,12/11/2018 05:16:33,1.20,1.17,1.21,1.23,1.23,1.20,1.7690,2.0170,1.3230,1.3140,1.6800,1.6790,-0,-0,11DEC2018:05:15:01,2.4,12/11/2018 05:21:26,0.5,257,60.8300,2490,12/11/2018 05:18:51,2430,12/11/2018 05:15:03,2462,12.7,3.813,3.811,3.811,3.811,12/11/2018 05:22:04,12/11/2018 05:22:04,12/11/2018 05:22:03,12/11/2018 05:22:03,3.864,3.846,12/11/2018 05:15:01,12/11/2018 05:15:01,-2.168,-2.156,-2.164,-2.172,12/11/2018 05:16:39,12/11/2018 05:16:39,12/11/2018 05:16:39,12/11/2018 05:16:39,-1.846,-1.846,12/11/2018 05:16:53,12/11/2018 05:16:52,1.202,1.203,1.202,1.202,1.217,1.217,1.56,1.558,1.559,1.56,1.636,1.636
12/11/2018 05:45:00,15min,Peter Sinks,UCC,270,3.3,5.6,1.4,5.84,6.30,5.03,5.10,12/11/2018 05:34:18,12/11/2018 05:34:16,12/11/2018 05:34:23,12/11/2018 05:34:21,6.03,5.99,12/11/2018 05:34:22,12/11/2018 05:34:22,1.40,0.86,1.19,1.18,12/11/2018 05:37:55,12/11/2018 05:37:40,12/11/2018 05:37:53,12/11/2018 05:37:54,1.42,1.38,12/11/2018 05:37:55,12/11/2018 05:37:55,3.29,3.29,3.08,3.11,3.37,3.33,0.9540,1.1980,0.7540,0.7700,0.9850,0.9840,-0,-0,11DEC2018:05:38:12,0.9,12/11/2018 05:40:00,0.0,209,23.6700,2490,12/11/2018 05:30:02,2460,12/11/2018 05:30:01,2471,12.7,5.503,5.497,5.501,5.504,12/11/2018 05:34:27,12/11/2018 05:34:26,12/11/2018 05:34:26,12/11/2018 05:34:26,5.761,5.763,12/11/2018 05:34:35,12/11/2018 05:34:34,1.224,1.227,1.226,1.225,12/11/2018 05:38:00,12/11/2018 05:38:00,12/11/2018 05:37:59,12/11/2018 05:37:59,1.595,1.595,12/11/2018 05:38:17,12/11/2018 05:38:16,3.189,3.189,3.189,3.189,3.344,3.344,0.887,0.885,0.886,0.887,0.96,0.96
12/11/2018 06:00:00,15min,Peter Sinks,UCC,270,2.5,4.1,1.0,4.08,4.37,4.08,4.19,12/11/2018 05:57:49,12/11/2018 05:57:48,12/11/2018 05:57:48,12/11/2018 05:57:48,4.25,4.22,12/11/2018 05:57:49,12/11/2018 05:57:49,1.02,0.56,0.80,0.82,12/11/2018 05:47:44,12/11/2018 05:47:43,12/11/2018 05:47:42,12/11/2018 05:47:42,0.98,0.94,12/11/2018 05:47:41,12/11/2018 05:47:41,2.52,2.46,2.46,2.50,2.58,2.54,0.7100,0.8570,0.7420,0.7510,0.7310,0.7310,-0,-0,11DEC2018:05:48:17,2.0,12/11/2018 05:45:43,0.7,192,35.8900,2490,12/11/2018 05:45:04,2460,12/11/2018 05:45:01,2467,12.7,4.124,4.124,4.124,4.123,12/11/2018 05:57:57,12/11/2018 05:57:57,12/11/2018 05:57:57,12/11/2018 05:57:56,4.116,4.116,12/11/2018 05:58:04,12/11/2018 05:58:04,0.933,0.933,0.934,0.934,12/11/2018 05:47:48,12/11/2018 05:47:47,12/11/2018 05:47:47,12/11/2018 05:47:47,1.16,1.16,12/11/2018 05:47:55,12/11/2018 05:47:54,2.486,2.486,2.486,2.486,2.568,2.568,0.755,0.754,0.754,0.754,0.726,0.726
12/11/2018 06:15:00,15min,Peter Sinks,UCC,270,6.1,8.0,3.2,7.77,8.00,8.45,8.51,12/11/2018 06:10:00,12/11/2018 06:09:59,12/11/2018 06:09:57,12/11/2018 06:09:58,7.98,7.94,12/11/2018 06:09:41,12/11/2018 06:09:41,3.26,3.31,3.26,3.30,12/11/2018 06:00:01,12/11/2018 06:00:01,12/11/2018 06:00:01,12/11/2018 06:00:01,3.21,3.18,12/11/2018 06:00:04,12/11/2018 06:00:04,5.98,6.04,6.03,6.09,6.11,6.07,1.0310,1.0450,1.2530,1.2570,1.0900,1.0890,-0,-0,11DEC2018:06:00:01,4.8,12/11/2018 06:10:09,1.3,157,39.0500,2490,12/11/2018 06:00:02,2460,12/11/2018 06:00:01,2471,12.7,8.13,8.13,8.13,8.13,12/11/2018 06:10:00,12/11/2018 06:10:00,12/11/2018 06:10:00,12/11/2018 06:09:59,7.887,7.888,12/11/2018 06:10:04,12/11/2018 06:10:04,3.248,3.25,3.252,3.253,12/11/2018 06:00:01,12/11/2018 06:00:01,12/11/2018 06:00:01,12/11/2018 06:00:01,3.195,3.198,12/11/2018 06:00:01,12/11/2018 06:00:01,6.016,6.017,6.018,6.018,6.059,6.06,1.162,1.161,1.16,1.159,1.138,1.136
12/11/2018 06:30:00,15min,Peter Sinks,UCC,270,6.8,8.0,5.2,8.05,8.17,7.98,8.02,12/11/2018 06:29:43,12/11/2018 06:29:42,12/11/2018 06:29:40,12/11/2018 06:29:40,8.13,8.09,12/11/2018 06:29:38,12/11/2018 06:29:38,5.42,5.34,5.24,5.28,12/11/2018 06:15:01,12/11/2018 06:15:01,12/11/2018 06:15:01,12/11/2018 06:15:01,5.38,5.34,12/11/2018 06:15:11,12/11/2018 06:15:11,6.78,6.80,6.70,6.74,6.85,6.81,0.6850,0.7380,0.6370,0.6420,0.7110,0.7100,-0,-0,11DEC2018:06:15:01,3.1,12/11/2018 06:23:37,1.4,338,77.0300,2490,12/11/2018 06:15:01,2460,12/11/2018 06:15:02,2470,12.7,8.02,8.02,8.02,8.01,12/11/2018 06:29:52,12/11/2018 06:29:51,12/11/2018 06:29:51,12/11/2018 06:29:51,8,8.01,12/11/2018 06:30:00,12/11/2018 06:30:00,5.249,5.25,5.253,5.255,12/11/2018 06:15:01,12/11/2018 06:15:01,12/11/2018 06:15:01,12/11/2018 06:15:01,5.235,5.238,12/11/2018 06:15:01,12/11/2018 06:15:01,6.732,6.732,6.733,6.734,6.782,6.783,0.673,0.673,0.673,0.672,0.708,0.708
12/11/2018 06:45:00,15min,Peter Sinks,UCC,270,7.0,8.2,6.3,8.20,8.27,8.23,8.27,12/11/2018 06:31:22,12/11/2018 06:30:27,12/11/2018 06:31:42,12/11/2018 06:31:36,8.28,8.24,12/11/2018 06:30:20,12/11/2018 06:30:20,6.29,6.07,6.16,6.20,12/11/2018 06:43:45,12/11/2018 06:43:43,12/11/2018 06:35:14,12/11/2018 06:35:13,6.20,6.16,12/11/2018 06:43:29,12/11/2018 06:43:29,7.05,6.90,6.91,6.95,7.04,7.00,0.6160,0.6640,0.6700,0.6700,0.6570,0.6570,-0,-0,11DEC2018:06:36:29,3.5,12/11/2018 06:34:52,1.4,169,67.1800,2490,12/11/2018 06:30:01,2460,12/11/2018 06:30:02,2469,12.7,8.2,8.2,8.2,8.2,12/11/2018 06:31:40,12/11/2018 06:31:40,12/11/2018 06:31:39,12/11/2018 06:31:39,8.19,8.19,12/11/2018 06:30:47,12/11/2018 06:30:46,6.27,6.27,6.269,6.268,12/11/2018 06:45:00,12/11/2018 06:45:00,12/11/2018 06:45:00,12/11/2018 06:45:00,6.24,6.237,12/11/2018 06:43:59,12/11/2018 06:43:58,6.969,6.969,6.968,6.968,7.051,7.05,0.652,0.652,0.652,0.652,0.657,0.657
12/11/2018 07:00:00,15min,Peter Sinks,UCC,270,6.4,7.1,6.1,7.15,7.23,6.93,6.95,12/11/2018 06:54:05,12/11/2018 06:53:57,12/11/2018 06:54:21,12/11/2018 06:54:21,7.39,7.35,12/11/2018 06:54:14,12/11/2018 06:54:14,6.13,5.75,6.16,6.20,12/11/2018 06:59:31,12/11/2018 06:59:25,12/11/2018 06:54:36,12/11/2018 06:54:36,6.05,6.01,12/11/2018 06:59:34,12/11/2018 06:59:34,6.49,6.39,6.41,6.45,6.48,6.44,0.2200,0.2810,0.1820,0.1830,0.2690,0.2690,-0,-0,11DEC2018:06:45:03,2.2,12/11/2018 07:00:00,0.4,346,39.5500,2490,12/11/2018 06:45:02,2460,12/11/2018 06:45:01,2467,12.7,7.016,7.014,7.016,7.017,12/11/2018 06:54:24,12/11/2018 06:54:23,12/11/2018 06:54:23,12/11/2018 06:54:23,7.213,7.213,12/11/2018 06:54:26,12/11/2018 06:54:25,6.114,6.117,6.116,6.115,12/11/2018 06:59:40,12/11/2018 06:59:39,12/11/2018 06:59:39,12/11/2018 06:59:39,6.071,6.066,12/11/2018 07:00:00,12/11/2018 07:00:00,6.436,6.436,6.436,6.436,6.461,6.461,0.207,0.207,0.207,0.207,0.248,0.248
12/11/2018 07:15:00,15min,Peter Sinks,UCC,270,6.6,7.3,6.0,7.29,7.29,7.31,7.37,12/11/2018 07:05:40,12/11/2018 07:05:43,12/11/2018 07:03:32,12/11/2018 07:03:31,7.39,7.35,12/11/2018 07:05:17,12/11/2018 07:05:17,6.16,5.97,5.89,5.95,12/11/2018 07:13:55,12/11/2018 07:13:53,12/11/2018 07:13:52,12/11/2018 07:13:50,6.05,6.01,12/11/2018 07:00:01,12/11/2018 07:00:01,6.63,6.53,6.52,6.57,6.60,6.56,0.3060,0.3660,0.4110,0.4140,0.3670,0.3670,0,0,11DEC2018:07:14:59,2.2,12/11/2018 07:00:19,0.6,320,66.1400,2490,12/11/2018 07:00:04,2430,12/11/2018 07:03:03,2463,12.7,7.266,7.266,7.266,7.266,12/11/2018 07:05:29,12/11/2018 07:05:29,12/11/2018 07:05:29,12/11/2018 07:05:29,7.343,7.344,12/11/2018 07:05:46,12/11/2018 07:05:46,6.004,6.004,6.004,6.004,12/11/2018 07:14:01,12/11/2018 07:14:01,12/11/2018 07:14:00,12/11/2018 07:14:00,6.042,6.042,12/11/2018 07:00:04,12/11/2018 07:00:03,6.56,6.56,6.56,6.56,6.581,6.581,0.369,0.368,0.368,0.368,0.359,0.359
12/11/2018 07:30:00,15min,Peter Sinks,UCC,270,6.2,6.5,5.9,6.52,6.49,6.38,6.42,12/11/2018 07:18:12,12/11/2018 07:18:10,12/11/2018 07:18:41,12/11/2018 07:18:39,6.64,6.60,12/11/2018 07:18:05,12/11/2018 07:18:05,5.93,5.66,5.70,5.74,12/11/2018 07:24:09,12/11/2018 07:24:11,12/11/2018 07:24:09,12/11/2018 07:24:08,5.90,5.86,12/11/2018 07:24:09,12/11/2018 07:24:09,6.24,6.12,6.11,6.15,6.24,6.20,0.1380,0.1650,0.1460,0.1450,0.1640,0.1630,0,1,11DEC2018:07:29:59,1.1,12/11/2018 07:19:19,0.2,319,54.7500,2490,12/11/2018 07:15:05,2430,12/11/2018 07:24:30,2461,12.7,6.409,6.408,6.409,6.41,12/11/2018 07:18:48,12/11/2018 07:18:48,12/11/2018 07:18:48,12/11/2018 07:18:48,6.547,6.547,12/11/2018 07:18:32,12/11/2018 07:18:31,5.788,5.788,5.788,5.788,12/11/2018 07:24:16,12/11/2018 07:24:16,12/11/2018 07:24:15,12/11/2018 07:24:15,5.959,5.958,12/11/2018 07:24:41,12/11/2018 07:24:40,6.157,6.156,6.156,6.156,6.223,6.223,0.145,0.145,0.145,0.145,0.148,0.148
12/11/2018 07:45:00,15min,Peter Sinks,UCC,270,5.7,6.5,4.7,6.43,6.42,6.56,6.63,12/11/2018 07:35:54,12/11/2018 07:35:55,12/11/2018 07:36:03,12/11/2018 07:36:05,6.49,6.45,12/11/2018 07:35:29,12/11/2018 07:35:29,4.85,4.65,4.55,4.59,12/11/2018 07:44:30,12/11/2018 07:44:29,12/11/2018 07:41:36,12/11/2018 07:41:40,4.71,4.67,12/11/2018 07:43:57,12/11/2018 07:43:57,5.78,5.62,5.58,5.63,5.74,5.70,0.4860,0.5390,0.6320,0.6340,0.5100,0.5090,2,4,11DEC2018:07:45:00,2.6,12/11/2018 07:41:34,1.1,42,49.7100,2490,12/11/2018 07:30:07,2430,12/11/2018 07:30:04,2459,12.7,6.493,6.492,6.492,6.492,12/11/2018 07:36:08,12/11/2018 07:36:08,12/11/2018 07:36:07,12/11/2018 07:36:07,6.421,6.423,12/11/2018 07:35:59,12/11/2018 07:35:58,4.673,4.673,4.673,4.674,12/11/2018 07:44:32,12/11/2018 07:44:32,12/11/2018 07:44:32,12/11/2018 07:44:31,4.787,4.784,12/11/2018 07:44:48,12/11/2018 07:44:39,5.662,5.662,5.661,5.661,5.741,5.74,0.565,0.565,0.566,0.566,0.493,0.493
12/11/2018 08:00:00,15min,Peter Sinks,UCC,270,4.4,5.1,3.5,5.08,5.01,5.08,5.14,12/11/2018 07:46:59,12/11/2018 07:49:28,12/11/2018 07:49:27,12/11/2018 07:49:26,5.15,5.11,12/11/2018 07:46:48,12/11/2018 07:46:48,3.38,3.15,3.59,3.65,12/11/2018 07:56:21,12/11/2018 07:56:18,12/11/2018 07:59:59,12/11/2018 07:59:59,3.36,3.33,12/11/2018 07:56:21,12/11/2018 07:56:21,4.48,4.34,4.42,4.47,4.47,4.43,0.5020,0.5200,0.4490,0.4480,0.5040,0.5040,11,20,11DEC2018:07:56:24,1.5,12/11/2018 07:52:37,0.7,224,40.5000,4980,12/11/2018 07:53:22,2430,12/11/2018 07:45:04,3570,12.7,5.047,5.047,5.047,5.046,12/11/2018 07:49:38,12/11/2018 07:49:38,12/11/2018 07:49:38,12/11/2018 07:49:38,5.123,5.123,12/11/2018 07:47:18,12/11/2018 07:47:17,3.545,3.549,3.546,3.544,12/11/2018 07:56:32,12/11/2018 07:56:32,12/11/2018 07:56:32,12/11/2018 07:56:32,3.499,3.498,12/11/2018 07:56:46,12/11/2018 07:56:46,4.437,4.436,4.436,4.436,4.469,4.468,0.468,0.468,0.469,0.469,0.488,0.488
12/11/2018 08:15:00,15min,Peter Sinks,UCC,270,2.4,3.7,1.2,3.81,3.72,3.75,3.80,12/11/2018 08:00:55,12/11/2018 08:00:51,12/11/2018 08:00:54,12/11/2018 08:00:55,3.81,3.77,12/11/2018 08:00:55,12/11/2018 08:00:55,1.16,0.88,0.99,1.13,12/11/2018 08:11:07,12/11/2018 08:11:06,12/11/2018 08:11:05,12/11/2018 08:11:07,1.13,1.09,12/11/2018 08:11:21,12/11/2018 08:11:21,2.49,2.34,2.54,2.58,2.43,2.39,0.7090,0.7100,0.7720,0.7550,0.7230,0.7220,23,34,11DEC2018:08:14:14,3.3,12/11/2018 08:04:56,1.5,345,55.3700,4950,12/11/2018 08:00:01,4920,12/11/2018 08:00:03,4939,12.7,3.71,3.708,3.709,3.71,12/11/2018 08:00:59,12/11/2018 08:00:59,12/11/2018 08:00:58,12/11/2018 08:00:58,3.663,3.659,12/11/2018 08:00:01,12/11/2018 08:00:01,1.111,1.113,1.113,1.112,12/11/2018 08:11:16,12/11/2018 08:11:16,12/11/2018 08:11:16,12/11/2018 08:11:16,1.268,1.268,12/11/2018 08:11:29,12/11/2018 08:11:29,2.501,2.501,2.5,2.5,2.432,2.431,0.737,0.736,0.736,0.736,0.732,0.732
12/11/2018 08:30:00,15min,Peter Sinks,UCC,270,1.6,2.3,0.9,2.34,2.30,2.35,2.43,12/11/2018 08:15:01,12/11/2018 08:15:19,12/11/2018 08:15:01,12/11/2018 08:15:01,2.32,2.28,12/11/2018 08:15:01,12/11/2018 08:15:01,0.70,0.15,1.38,1.45,12/11/2018 08:28:18,12/11/2018 08:28:16,12/11/2018 08:25:29,12/11/2018 08:28:34,0.68,0.65,12/11/2018 08:28:22,12/11/2018 08:28:22,1.67,1.52,1.78,1.83,1.60,1.56,0.3550,0.4060,0.2280,0.2270,0.4040,0.4040,38,54,11DEC2018:08:29:47,2.4,12/11/2018 08:15:08,0.7,101,72.7100,4980,12/11/2018 08:22:56,4920,12/11/2018 08:15:03,4948,12.7,2.343,2.342,2.342,2.343,12/11/2018 08:15:03,12/11/2018 08:15:03,12/11/2018 08:15:02,12/11/2018 08:15:02,2.301,2.301,12/11/2018 08:15:26,12/11/2018 08:15:25,1.061,1.068,1.065,1.061,12/11/2018 08:28:29,12/11/2018 08:28:29,12/11/2018 08:28:29,12/11/2018 08:28:28,0.714,0.714,12/11/2018 08:28:49,12/11/2018 08:28:48,1.708,1.707,1.707,1.707,1.602,1.601,0.291,0.29,0.29,0.29,0.392,0.392
12/11/2018 08:45:00,15min,Peter Sinks,UCC,270,1.0,1.9,0.2,1.86,1.87,1.91,2.00,12/11/2018 08:33:37,12/11/2018 08:33:32,12/11/2018 08:33:37,12/11/2018 08:33:30,1.87,1.84,12/11/2018 08:33:32,12/11/2018 08:33:32,0.35,-0.01,0.31,0.50,12/11/2018 08:43:14,12/11/2018 08:43:13,12/11/2018 08:42:17,12/11/2018 08:42:22,0.09,0.05,12/11/2018 08:42:19,12/11/2018 08:42:19,1.14,0.96,1.36,1.43,1.02,0.98,0.4140,0.4830,0.4930,0.4510,0.4800,0.4800,64,77,11DEC2018:08:42:42,2.0,12/11/2018 08:30:01,0.8,355,29.8300,4980,12/11/2018 08:30:12,4920,12/11/2018 08:31:03,4964,12.7,1.876,1.876,1.876,1.876,12/11/2018 08:33:43,12/11/2018 08:33:42,12/11/2018 08:33:42,12/11/2018 08:33:42,1.825,1.826,12/11/2018 08:33:57,12/11/2018 08:33:57,0.36,0.361,0.36,0.359,12/11/2018 08:42:25,12/11/2018 08:42:25,12/11/2018 08:42:25,12/11/2018 08:42:24,0.112,0.111,12/11/2018 08:43:47,12/11/2018 08:43:40,1.23,1.23,1.23,1.229,1.016,1.015,0.436,0.436,0.436,0.437,0.453,0.454
12/11/2018 09:00:00,15min,Peter Sinks,UCC,270,-0.7,0.4,-2.3,0.59,0.40,0.63,0.70,12/11/2018 08:45:32,12/11/2018 08:45:19,12/11/2018 08:48:20,12/11/2018 08:48:18,0.38,0.35,12/11/2018 08:45:13,12/11/2018 08:45:13,-2.08,-2.43,-2.63,-2.43,12/11/2018 08:59:54,12/11/2018 08:59:54,12/11/2018 08:59:52,12/11/2018 08:59:57,-2.44,-2.48,12/11/2018 08:59:59,12/11/2018 08:59:59,-0.51,-0.82,-0.64,-0.49,-0.78,-0.81,0.6490,0.6840,0.7530,0.7400,0.6700,0.6690,88,94,11DEC2018:08:56:37,1.1,12/11/2018 09:00:00,0.1,340,3.4750,5010,12/11/2018 08:51:30,4950,12/11/2018 08:45:04,4981,12.7,0.522,0.521,0.522,0.522,12/11/2018 08:45:33,12/11/2018 08:45:33,12/11/2018 08:45:33,12/11/2018 08:45:33,0.296,0.296,12/11/2018 08:45:42,12/11/2018 08:45:41,-2.327,-2.328,-2.331,-2.334,12/11/2018 09:00:00,12/11/2018 09:00:00,12/11/2018 09:00:00,12/11/2018 09:00:00,-2.21,-2.213,12/11/2018 09:00:00,12/11/2018 09:00:00,-0.59,-0.59,-0.591,-0.592,-0.754,-0.755,0.683,0.684,0.684,0.685,0.644,0.644
12/11/2018 09:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.0,-3.8,-0.97,-0.98,-0.08,-0.08,12/11/2018 09:12:36,12/11/2018 09:12:36,12/11/2018 09:12:39,12/11/2018 09:12:37,-1.11,-1.14,12/11/2018 09:12:36,12/11/2018 09:12:36,-3.66,-4.34,-4.56,-4.11,12/11/2018 09:14:44,12/11/2018 09:14:39,12/11/2018 09:14:43,12/11/2018 09:14:43,-3.86,-3.89,12/11/2018 09:14:51,12/11/2018 09:14:51,-1.95,-2.18,-1.99,-1.87,-2.13,-2.16,0.5230,0.6320,0.8760,0.8200,0.5300,0.5290,140,182,11DEC2018:09:10:23,2.2,12/11/2018 09:04:46,1.3,342,14.3400,5100,12/11/2018 09:11:50,4950,12/11/2018 09:00:36,5035,12.9,-0.638,-0.642,-0.641,-0.638,12/11/2018 09:12:42,12/11/2018 09:12:42,12/11/2018 09:12:42,12/11/2018 09:12:41,-1.314,-1.313,12/11/2018 09:14:08,12/11/2018 09:14:08,-4.052,-4.045,-4.047,-4.053,12/11/2018 09:14:53,12/11/2018 09:14:53,12/11/2018 09:14:52,12/11/2018 09:14:52,-3.561,-3.58,12/11/2018 09:15:00,12/11/2018 09:15:00,-1.983,-1.984,-1.984,-1.985,-2.118,-2.119,0.651,0.65,0.652,0.653,0.453,0.454
12/11/2018 09:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.0,-4.8,-2.13,-2.26,-0.43,-0.35,12/11/2018 09:16:22,12/11/2018 09:16:13,12/11/2018 09:22:45,12/11/2018 09:22:45,-2.45,-2.48,12/11/2018 09:16:21,12/11/2018 09:16:21,-4.71,-5.65,-4.29,-3.98,12/11/2018 09:19:15,12/11/2018 09:19:13,12/11/2018 09:15:01,12/11/2018 09:15:01,-5.27,-5.30,12/11/2018 09:19:37,12/11/2018 09:19:37,-3.31,-3.72,-2.04,-1.86,-3.69,-3.72,0.5840,0.7340,0.8980,0.8940,0.6600,0.6590,194,253,11DEC2018:09:29:33,2.0,12/11/2018 09:15:51,0.3,335,20.4300,5190,12/11/2018 09:28:00,5070,12/11/2018 09:15:01,5123,13.1,-1.522,-1.521,-1.513,-1.507,12/11/2018 09:30:00,12/11/2018 09:30:00,12/11/2018 09:30:00,12/11/2018 09:30:00,-2.545,-2.543,12/11/2018 09:16:39,12/11/2018 09:16:38,-4.387,-4.385,-4.387,-4.389,12/11/2018 09:19:40,12/11/2018 09:19:40,12/11/2018 09:19:39,12/11/2018 09:19:39,-5.235,-5.237,12/11/2018 09:19:54,12/11/2018 09:19:53,-2.752,-2.752,-2.751,-2.75,-3.72,-3.72,0.586,0.586,0.586,0.586,0.629,0.629
12/11/2018 09:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.3,-4.6,-1.67,-1.96,0.86,0.85,12/11/2018 09:31:50,12/11/2018 09:31:44,12/11/2018 09:31:56,12/11/2018 09:31:55,-2.00,-2.03,12/11/2018 09:31:32,12/11/2018 09:31:32,-4.71,-5.54,-4.13,-3.74,12/11/2018 09:43:58,12/11/2018 09:43:51,12/11/2018 09:38:49,12/11/2018 09:38:50,-5.20,-5.23,12/11/2018 09:44:11,12/11/2018 09:44:11,-3.18,-3.65,-2.35,-2.15,-3.61,-3.64,0.7600,0.9170,1.3660,1.2960,0.8490,0.8480,213,247,11DEC2018:09:42:31,2.4,12/11/2018 09:34:28,0.4,332,14.8700,5280,12/11/2018 09:43:46,5160,12/11/2018 09:30:03,5209,13.3,-0.522,-0.524,-0.524,-0.521,12/11/2018 09:32:01,12/11/2018 09:32:01,12/11/2018 09:32:01,12/11/2018 09:32:00,-2.11,-2.109,12/11/2018 09:32:10,12/11/2018 09:32:01,-4.137,-4.13,-4.136,-4.143,12/11/2018 09:44:17,12/11/2018 09:44:17,12/11/2018 09:44:17,12/11/2018 09:44:16,-5.015,-5.017,12/11/2018 09:44:22,12/11/2018 09:44:21,-2.811,-2.811,-2.812,-2.813,-3.59,-3.591,0.993,0.992,0.992,0.992,0.836,0.836
12/11/2018 10:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.0,-5.0,-2.18,-2.48,-0.13,-0.18,12/11/2018 10:00:00,12/11/2018 10:00:00,12/11/2018 09:59:55,12/11/2018 09:59:56,-2.45,-2.48,12/11/2018 10:00:00,12/11/2018 10:00:00,-4.95,-5.73,-4.80,-4.42,12/11/2018 09:48:44,12/11/2018 09:48:28,12/11/2018 09:54:09,12/11/2018 09:54:11,-5.64,-5.67,12/11/2018 09:48:41,12/11/2018 09:48:41,-3.71,-4.20,-2.82,-2.76,-4.22,-4.25,0.8070,0.9390,1.1580,1.1370,0.8700,0.8690,276,309,11DEC2018:09:54:34,2.4,12/11/2018 09:54:25,0.6,342,23.8900,5580,12/11/2018 09:59:57,5250,12/11/2018 09:45:01,5405,13.6,-1.306,-1.305,-1.3,-1.296,12/11/2018 10:00:00,12/11/2018 10:00:00,12/11/2018 10:00:00,12/11/2018 10:00:00,-2.65,-2.642,12/11/2018 10:00:00,12/11/2018 10:00:00,-4.558,-4.56,-4.558,-4.556,12/11/2018 09:47:41,12/11/2018 09:47:40,12/11/2018 09:47:40,12/11/2018 09:47:40,-5.458,-5.458,12/11/2018 09:48:54,12/11/2018 09:48:53,-3.394,-3.394,-3.393,-3.392,-4.265,-4.264,0.833,0.834,0.835,0.835,0.832,0.833
12/11/2018 10:15:00,15min,Peter Sinks,UCC,270,-4.0,-1.7,-4.9,-2.12,-2.40,0.59,0.61,12/11/2018 10:00:23,12/11/2018 10:00:29,12/11/2018 10:00:38,12/11/2018 10:00:44,-2.30,-2.33,12/11/2018 10:00:26,12/11/2018 10:00:26,-4.66,-5.65,-4.18,-4.45,12/11/2018 10:06:23,12/11/2018 10:06:23,12/11/2018 10:04:40,12/11/2018 10:04:28,-5.64,-5.67,12/11/2018 10:06:45,12/11/2018 10:06:45,-3.51,-4.16,-2.26,-2.18,-4.14,-4.17,0.5200,0.6340,1.2630,1.3190,0.6320,0.6310,318,358,11DEC2018:10:14:36,1.5,12/11/2018 10:02:02,0.3,291,44.4800,5760,12/11/2018 10:13:27,5490,12/11/2018 10:12:56,5667,14.4,-0.977,-0.985,-0.979,-0.972,12/11/2018 10:00:43,12/11/2018 10:00:43,12/11/2018 10:00:42,12/11/2018 10:00:42,-2.444,-2.444,12/11/2018 10:00:30,12/11/2018 10:00:29,-4.295,-4.297,-4.296,-4.295,12/11/2018 10:06:51,12/11/2018 10:06:51,12/11/2018 10:06:51,12/11/2018 10:06:51,-5.473,-5.475,12/11/2018 10:06:59,12/11/2018 10:06:59,-3.009,-3.009,-3.01,-3.011,-4.139,-4.14,0.795,0.794,0.794,0.793,0.645,0.645
12/11/2018 10:30:00,15min,Peter Sinks,UCC,270,-3.6,-1.2,-4.2,-1.32,-1.40,2.77,2.86,12/11/2018 10:29:13,12/11/2018 10:29:12,12/11/2018 10:29:58,12/11/2018 10:29:58,-2.07,-2.11,12/11/2018 10:29:13,12/11/2018 10:29:13,-3.77,-4.67,-4.18,-3.77,12/11/2018 10:20:46,12/11/2018 10:25:07,12/11/2018 10:17:13,12/11/2018 10:19:11,-4.60,-4.63,12/11/2018 10:27:25,12/11/2018 10:27:25,-3.16,-3.79,-2.30,-2.21,-3.75,-3.78,0.4400,0.5820,1.5500,1.5570,0.4410,0.4400,370,387,11DEC2018:10:29:21,1.5,12/11/2018 10:15:01,0.3,293,26.2900,5760,12/11/2018 10:15:01,5700,12/11/2018 10:29:13,5742,14.9,-0.013,-0.007,0.002,0.012,12/11/2018 10:30:00,12/11/2018 10:30:00,12/11/2018 10:30:00,12/11/2018 10:30:00,-2.448,-2.448,12/11/2018 10:29:29,12/11/2018 10:29:29,-3.803,-3.804,-3.804,-3.803,12/11/2018 10:17:27,12/11/2018 10:17:27,12/11/2018 10:17:27,12/11/2018 10:17:27,-4.503,-4.503,12/11/2018 10:27:39,12/11/2018 10:27:38,-2.895,-2.895,-2.893,-2.891,-3.773,-3.773,0.891,0.891,0.893,0.896,0.411,0.411
12/11/2018 10:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.7,-3.4,-1.15,-1.21,3.15,3.19,12/11/2018 10:30:50,12/11/2018 10:30:49,12/11/2018 10:30:15,12/11/2018 10:30:15,-1.92,-1.96,12/11/2018 10:44:46,12/11/2018 10:44:46,-2.74,-4.12,-3.93,-3.88,12/11/2018 10:37:42,12/11/2018 10:37:39,12/11/2018 10:36:18,12/11/2018 10:44:06,-3.78,-3.82,12/11/2018 10:34:08,12/11/2018 10:34:08,-2.11,-2.72,-2.44,-2.28,-2.86,-2.89,0.3380,0.4300,1.5220,1.5060,0.4620,0.4620,393,408,11DEC2018:10:40:01,1.8,12/11/2018 10:37:58,0.7,308,68.7400,5760,12/11/2018 10:30:01,5730,12/11/2018 10:30:02,5741,14.9,0.542,0.554,0.543,0.533,12/11/2018 10:30:31,12/11/2018 10:30:30,12/11/2018 10:30:30,12/11/2018 10:30:30,-2.025,-2.022,12/11/2018 10:45:00,12/11/2018 10:45:00,-3.211,-3.212,-3.211,-3.21,12/11/2018 10:36:27,12/11/2018 10:36:27,12/11/2018 10:36:27,12/11/2018 10:36:27,-3.677,-3.678,12/11/2018 10:34:27,12/11/2018 10:34:27,-2.364,-2.363,-2.365,-2.367,-2.895,-2.895,0.809,0.809,0.807,0.804,0.431,0.431
12/11/2018 11:00:00,15min,Peter Sinks,UCC,270,-1.8,-0.6,-2.9,-0.43,-0.98,2.00,1.95,12/11/2018 10:54:13,12/11/2018 10:47:17,12/11/2018 10:50:10,12/11/2018 10:50:28,-1.03,-1.07,12/11/2018 10:54:10,12/11/2018 10:54:10,-2.44,-3.14,-3.31,-3.47,12/11/2018 10:46:20,12/11/2018 10:46:08,12/11/2018 10:45:01,12/11/2018 10:45:12,-3.04,-3.07,12/11/2018 10:46:14,12/11/2018 10:46:14,-1.35,-1.96,-1.37,-1.31,-1.89,-1.92,0.4090,0.4720,1.2610,1.2750,0.4080,0.4070,415,434,11DEC2018:10:59:09,2.4,12/11/2018 10:56:02,0.8,294,70.9300,5760,12/11/2018 10:45:02,5730,12/11/2018 10:45:01,5745,14.9,-0.005,-0.002,-0.007,-0.006,12/11/2018 10:50:36,12/11/2018 10:50:37,12/11/2018 10:50:36,12/11/2018 10:50:35,-1.219,-1.219,12/11/2018 10:54:26,12/11/2018 10:54:25,-2.813,-2.815,-2.814,-2.812,12/11/2018 10:45:33,12/11/2018 10:45:33,12/11/2018 10:45:32,12/11/2018 10:45:32,-2.938,-2.939,12/11/2018 10:46:39,12/11/2018 10:46:39,-1.506,-1.506,-1.505,-1.505,-1.91,-1.91,0.674,0.675,0.674,0.673,0.388,0.388
12/11/2018 11:15:00,15min,Peter Sinks,UCC,270,-1.8,-0.7,-2.3,-0.38,-0.87,1.22,1.53,12/11/2018 11:14:25,12/11/2018 11:15:00,12/11/2018 11:09:42,12/11/2018 11:09:27,-0.94,-0.97,12/11/2018 11:14:26,12/11/2018 11:14:26,-1.93,-2.73,-2.17,-2.42,12/11/2018 11:04:38,12/11/2018 11:09:39,12/11/2018 11:13:41,12/11/2018 11:00:59,-2.55,-2.58,12/11/2018 11:04:32,12/11/2018 11:04:32,-1.16,-2.02,-1.37,-1.17,-1.90,-1.94,0.3520,0.4550,0.7580,1.0000,0.4270,0.4270,441,456,11DEC2018:11:14:56,1.3,12/11/2018 11:00:36,0.3,166,34.5700,5760,12/11/2018 11:00:02,5730,12/11/2018 11:00:01,5755,14.9,-0.327,-0.332,-0.328,-0.325,12/11/2018 11:09:37,12/11/2018 11:09:37,12/11/2018 11:09:37,12/11/2018 11:09:36,-1.005,-1.005,12/11/2018 11:15:00,12/11/2018 11:14:59,-2.115,-2.115,-2.115,-2.115,12/11/2018 11:04:23,12/11/2018 11:04:23,12/11/2018 11:04:22,12/11/2018 11:04:22,-2.522,-2.523,12/11/2018 11:04:46,12/11/2018 11:04:46,-1.436,-1.436,-1.436,-1.435,-1.93,-1.929,0.437,0.437,0.437,0.436,0.4,0.401
12/11/2018 11:30:00,15min,Peter Sinks,UCC,270,-0.4,0.9,-1.0,0.88,0.42,3.42,3.74,12/11/2018 11:29:58,12/11/2018 11:17:20,12/11/2018 11:27:43,12/11/2018 11:27:43,0.16,0.12,12/11/2018 11:21:28,12/11/2018 11:21:28,-0.63,-1.50,-1.06,-1.08,12/11/2018 11:15:32,12/11/2018 11:25:54,12/11/2018 11:21:37,12/11/2018 11:21:37,-1.12,-1.16,12/11/2018 11:23:44,12/11/2018 11:23:44,0.13,-0.52,0.42,0.49,-0.51,-0.55,0.3820,0.4450,1.3160,1.4070,0.3580,0.3570,459,470,11DEC2018:11:29:40,1.5,12/11/2018 11:18:26,0.5,212,67.5700,5790,12/11/2018 11:25:25,5730,12/11/2018 11:15:03,5757,14.9,1.667,1.659,1.662,1.668,12/11/2018 11:27:50,12/11/2018 11:27:50,12/11/2018 11:27:50,12/11/2018 11:27:49,0.073,0.074,12/11/2018 11:21:57,12/11/2018 11:21:57,-0.936,-0.932,-0.923,-0.915,12/11/2018 11:15:01,12/11/2018 11:15:01,12/11/2018 11:15:01,12/11/2018 11:15:01,-1.119,-1.121,12/11/2018 11:24:13,12/11/2018 11:24:13,0.118,0.118,0.119,0.119,-0.548,-0.548,0.647,0.646,0.646,0.645,0.338,0.338
12/11/2018 11:45:00,15min,Peter Sinks,UCC,270,0.1,1.9,-0.5,2.16,2.10,4.77,4.95,12/11/2018 11:37:41,12/11/2018 11:37:41,12/11/2018 11:40:33,12/11/2018 11:40:33,1.60,1.56,12/11/2018 11:37:43,12/11/2018 11:37:43,-0.32,-1.40,-0.25,0.02,12/11/2018 11:31:22,12/11/2018 11:31:27,12/11/2018 11:41:54,12/11/2018 11:35:41,-1.15,-1.18,12/11/2018 11:31:50,12/11/2018 11:31:50,0.70,-0.05,1.11,1.16,-0.03,-0.07,0.5800,0.6690,0.8790,0.9520,0.5400,0.5400,473,481,11DEC2018:11:43:40,0.7,12/11/2018 11:35:33,0.1,288,36.4600,5790,12/11/2018 11:30:13,5730,12/11/2018 11:33:03,5761,14.8,2.739,2.737,2.738,2.741,12/11/2018 11:40:38,12/11/2018 11:40:38,12/11/2018 11:40:37,12/11/2018 11:40:37,1.154,1.154,12/11/2018 11:37:55,12/11/2018 11:37:54,-0.001,0.001,-0.003,-0.006,12/11/2018 11:31:35,12/11/2018 11:31:35,12/11/2018 11:31:35,12/11/2018 11:31:35,-1.011,-1.012,12/11/2018 11:31:56,12/11/2018 11:31:55,0.725,0.725,0.725,0.725,-0.052,-0.052,0.592,0.592,0.592,0.592,0.515,0.515
12/11/2018 12:00:00,15min,Peter Sinks,UCC,270,1.5,3.5,0.3,3.67,3.59,6.07,6.55,12/11/2018 11:56:59,12/11/2018 11:56:59,12/11/2018 11:57:25,12/11/2018 11:57:25,3.00,2.96,12/11/2018 11:55:16,12/11/2018 11:55:16,0.93,-0.38,-0.12,0.22,12/11/2018 11:45:01,12/11/2018 11:45:01,12/11/2018 11:46:39,12/11/2018 11:46:38,0.03,-0.01,12/11/2018 11:45:01,12/11/2018 11:45:01,2.04,1.34,2.69,2.79,1.33,1.29,0.6930,0.8330,1.3810,1.3460,0.6990,0.6980,483,487,11DEC2018:11:59:27,1.3,12/11/2018 11:46:29,0.1,285,26.7200,5790,12/11/2018 11:47:06,5730,12/11/2018 11:46:03,5761,14.8,4.116,4.127,4.118,4.128,12/11/2018 11:57:42,12/11/2018 11:57:42,12/11/2018 11:57:41,12/11/2018 11:57:11,2.784,2.785,12/11/2018 11:56:21,12/11/2018 11:56:20,0.386,0.387,0.386,0.387,12/11/2018 11:46:44,12/11/2018 11:46:43,12/11/2018 11:46:43,12/11/2018 11:46:43,0.154,0.151,12/11/2018 11:45:16,12/11/2018 11:45:15,2.203,2.203,2.203,2.204,1.282,1.282,0.928,0.928,0.928,0.928,0.693,0.692
12/11/2018 12:15:00,15min,Peter Sinks,UCC,270,2.3,5.0,1.6,4.07,3.94,10.72,10.97,12/11/2018 12:05:15,12/11/2018 12:06:55,12/11/2018 12:10:40,12/11/2018 12:10:39,3.37,3.33,12/11/2018 12:05:17,12/11/2018 12:05:17,1.36,0.28,1.34,1.94,12/11/2018 12:04:11,12/11/2018 12:04:10,12/11/2018 12:13:51,12/11/2018 12:13:49,0.99,0.95,12/11/2018 12:02:36,12/11/2018 12:02:36,2.79,2.15,5.07,5.30,2.17,2.14,0.4670,0.7080,2.4680,2.3090,0.5670,0.5670,489,494,11DEC2018:12:14:46,2.4,12/11/2018 12:13:36,0.4,349,17.9000,5790,12/11/2018 12:01:28,5730,12/11/2018 12:00:04,5756,14.9,6.699,6.699,6.698,6.698,12/11/2018 12:10:45,12/11/2018 12:10:45,12/11/2018 12:10:45,12/11/2018 12:10:44,3.252,3.252,12/11/2018 12:07:30,12/11/2018 12:07:29,2.084,2.085,2.083,2.085,12/11/2018 12:00:48,12/11/2018 12:00:48,12/11/2018 12:00:48,12/11/2018 12:00:48,1.139,1.136,12/11/2018 12:04:35,12/11/2018 12:04:34,3.821,3.822,3.822,3.822,2.135,2.136,1.225,1.225,1.225,1.225,0.529,0.53
12/11/2018 12:30:00,15min,Peter Sinks,UCC,270,3.3,5.2,3.0,4.74,4.42,10.35,10.32,12/11/2018 12:25:33,12/11/2018 12:25:33,12/11/2018 12:26:02,12/11/2018 12:26:02,3.96,3.92,12/11/2018 12:25:44,12/11/2018 12:25:44,2.85,1.95,3.51,3.17,12/11/2018 12:24:01,12/11/2018 12:23:59,12/11/2018 12:15:10,12/11/2018 12:29:24,2.40,2.36,12/11/2018 12:24:06,12/11/2018 12:24:06,3.69,3.14,6.38,6.45,3.15,3.12,0.3940,0.4640,1.7680,1.8070,0.3080,0.3070,490,494,11DEC2018:12:15:02,1.8,12/11/2018 12:15:14,0.4,321,54.2000,5790,12/11/2018 12:19:42,5730,12/11/2018 12:15:03,5750,14.9,6.717,6.697,6.713,6.731,12/11/2018 12:26:06,12/11/2018 12:26:07,12/11/2018 12:26:06,12/11/2018 12:26:05,3.741,3.741,12/11/2018 12:25:54,12/11/2018 12:25:53,3.321,3.317,3.323,3.33,12/11/2018 12:15:01,12/11/2018 12:15:01,12/11/2018 12:15:01,12/11/2018 12:15:01,2.606,2.606,12/11/2018 12:24:24,12/11/2018 12:24:24,4.91,4.91,4.91,4.91,3.124,3.124,0.87,0.87,0.87,0.87,0.269,0.269
12/11/2018 12:45:00,15min,Peter Sinks,UCC,270,3.4,5.2,3.0,4.75,4.53,8.86,9.39,12/11/2018 12:43:40,12/11/2018 12:43:40,12/11/2018 12:37:38,12/11/2018 12:37:37,4.19,4.15,12/11/2018 12:30:47,12/11/2018 12:30:47,3.17,2.45,2.88,2.67,12/11/2018 12:31:59,12/11/2018 12:31:59,12/11/2018 12:30:51,12/11/2018 12:30:43,2.62,2.59,12/11/2018 12:41:40,12/11/2018 12:41:40,3.99,3.25,6.24,6.46,3.14,3.10,0.3420,0.4150,1.4480,1.7160,0.3620,0.3620,486,489,11DEC2018:12:39:47,2.2,12/11/2018 12:30:37,0.2,200,10.3900,5760,12/11/2018 12:30:01,5730,12/11/2018 12:30:02,5745,14.9,6.326,6.32,6.323,6.328,12/11/2018 12:37:42,12/11/2018 12:37:42,12/11/2018 12:37:42,12/11/2018 12:37:41,4.131,4.132,12/11/2018 12:31:09,12/11/2018 12:31:09,3.383,3.375,3.383,3.391,12/11/2018 12:31:35,12/11/2018 12:31:36,12/11/2018 12:31:35,12/11/2018 12:31:34,2.696,2.695,12/11/2018 12:41:49,12/11/2018 12:41:48,4.968,4.967,4.968,4.97,3.128,3.128,0.79,0.79,0.789,0.789,0.353,0.353
12/11/2018 13:00:00,15min,Peter Sinks,UCC,270,4.4,6.4,3.8,6.54,6.49,9.65,9.54,12/11/2018 12:57:14,12/11/2018 12:57:13,12/11/2018 12:59:48,12/11/2018 12:59:46,5.90,5.86,12/11/2018 12:57:24,12/11/2018 12:57:24,3.87,3.13,4.65,4.45,12/11/2018 12:47:57,12/11/2018 12:47:59,12/11/2018 12:53:49,12/11/2018 12:53:42,3.14,3.11,12/11/2018 12:45:01,12/11/2018 12:45:01,4.91,4.37,6.24,6.23,4.24,4.20,0.4990,0.5950,1.0580,1.0880,0.5450,0.5440,481,486,11DEC2018:12:45:04,2.4,12/11/2018 12:53:25,0.2,234,25.9100,5760,12/11/2018 12:45:01,5610,12/11/2018 12:47:35,5643,14.5,7.071,7.059,7.072,7.083,12/11/2018 12:59:48,12/11/2018 12:59:48,12/11/2018 12:59:47,12/11/2018 12:59:47,5.779,5.78,12/11/2018 12:57:46,12/11/2018 12:57:45,4.396,4.404,4.398,4.392,12/11/2018 12:45:44,12/11/2018 12:45:44,12/11/2018 12:45:44,12/11/2018 12:45:44,3.12,3.12,12/11/2018 12:45:03,12/11/2018 12:45:02,5.429,5.429,5.429,5.43,4.206,4.206,0.546,0.546,0.547,0.548,0.54,0.539
12/11/2018 13:15:00,15min,Peter Sinks,UCC,270,5.1,6.7,4.4,6.58,6.47,10.81,10.93,12/11/2018 13:03:34,12/11/2018 13:04:45,12/11/2018 13:15:00,12/11/2018 13:15:00,5.90,5.86,12/11/2018 13:03:35,12/11/2018 13:03:35,4.75,3.79,4.70,4.79,12/11/2018 13:01:08,12/11/2018 13:01:08,12/11/2018 13:08:03,12/11/2018 13:07:46,3.74,3.70,12/11/2018 13:01:56,12/11/2018 13:01:56,5.53,5.04,7.24,7.28,4.85,4.81,0.3950,0.5190,1.2490,1.2040,0.4250,0.4240,472,478,11DEC2018:13:02:36,2.8,12/11/2018 13:12:27,0.3,341,25.6200,5640,12/11/2018 13:00:02,5580,12/11/2018 13:02:21,5618,14.5,7.903,7.9,7.914,7.925,12/11/2018 13:15:00,12/11/2018 13:15:00,12/11/2018 13:15:00,12/11/2018 13:15:00,5.502,5.502,12/11/2018 13:03:51,12/11/2018 13:03:50,5.072,5.063,5.071,5.078,12/11/2018 13:08:17,12/11/2018 13:08:16,12/11/2018 13:08:16,12/11/2018 13:08:16,3.818,3.817,12/11/2018 13:02:11,12/11/2018 13:02:11,6.261,6.261,6.261,6.262,4.815,4.815,0.567,0.567,0.568,0.569,0.401,0.4
12/11/2018 13:30:00,15min,Peter Sinks,UCC,270,5.7,7.4,5.5,7.25,7.20,11.20,11.57,12/11/2018 13:19:35,12/11/2018 13:19:35,12/11/2018 13:27:58,12/11/2018 13:28:08,6.42,6.38,12/11/2018 13:16:18,12/11/2018 13:16:18,5.44,4.99,6.51,6.17,12/11/2018 13:15:01,12/11/2018 13:28:17,12/11/2018 13:25:01,12/11/2018 13:20:43,4.71,4.67,12/11/2018 13:28:19,12/11/2018 13:28:19,6.13,5.74,8.54,8.53,5.50,5.46,0.3370,0.4220,1.2030,1.3500,0.4200,0.4200,458,468,11DEC2018:13:15:19,1.5,12/11/2018 13:20:20,0.1,151,29.4400,5640,12/11/2018 13:15:07,5580,12/11/2018 13:17:01,5609,14.5,8.49,8.48,8.49,8.49,12/11/2018 13:28:09,12/11/2018 13:28:09,12/11/2018 13:28:09,12/11/2018 13:28:09,6.32,6.322,12/11/2018 13:16:42,12/11/2018 13:16:41,6.228,6.221,6.227,6.236,12/11/2018 13:21:18,12/11/2018 13:21:18,12/11/2018 13:21:18,12/11/2018 13:21:17,4.776,4.776,12/11/2018 13:24:48,12/11/2018 13:24:47,7.236,7.237,7.236,7.236,5.473,5.474,0.584,0.585,0.584,0.584,0.405,0.405
12/11/2018 13:45:00,15min,Peter Sinks,UCC,270,11.1,19.0,5.8,19.09,18.98,19.50,19.58,12/11/2018 13:44:57,12/11/2018 13:44:56,12/11/2018 13:44:02,12/11/2018 13:44:02,18.88,18.83,12/11/2018 13:44:53,12/11/2018 13:44:53,5.88,5.43,6.24,6.05,12/11/2018 13:30:11,12/11/2018 13:30:56,12/11/2018 13:34:20,12/11/2018 13:34:18,5.23,5.19,12/11/2018 13:30:01,12/11/2018 13:30:01,11.40,11.19,12.69,12.76,10.92,10.88,5.1950,5.2850,4.7340,4.7270,5.3540,5.3510,443,453,11DEC2018:13:30:14,7.9,12/11/2018 13:44:51,2.6,19,20.6800,5640,12/11/2018 13:38:11,5550,12/11/2018 13:44:35,5598,14.5,19.21,19.21,19.21,19.21,12/11/2018 13:44:10,12/11/2018 13:44:10,12/11/2018 13:44:10,12/11/2018 13:44:10,18.7,18.7,12/11/2018 13:45:00,12/11/2018 13:45:00,6.325,6.328,6.324,6.32,12/11/2018 13:34:27,12/11/2018 13:34:32,12/11/2018 13:34:26,12/11/2018 13:34:26,5.303,5.302,12/11/2018 13:30:01,12/11/2018 13:30:01,11.91,11.92,11.92,11.92,10.67,10.68,4.927,4.928,4.929,4.93,5.292,5.294
12/11/2018 14:00:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.2,19.55,19.37,20.84,21.24,12/11/2018 13:56:52,12/11/2018 13:45:31,12/11/2018 13:56:55,12/11/2018 13:57:59,19.25,19.20,12/11/2018 13:49:20,12/11/2018 13:49:20,17.54,17.38,17.93,18.28,12/11/2018 13:54:23,12/11/2018 13:59:53,12/11/2018 13:50:35,12/11/2018 13:46:33,17.69,17.64,12/11/2018 13:59:56,12/11/2018 13:59:56,18.76,18.68,19.54,19.88,18.68,18.63,0.3720,0.4270,0.7420,0.8230,0.3590,0.3590,424,435,11DEC2018:13:45:10,7.5,12/11/2018 13:48:43,4.7,18,13.7700,5700,12/11/2018 13:57:00,5550,12/11/2018 13:45:26,5608,14.5,20.07,20.07,20.07,20.07,12/11/2018 13:57:00,12/11/2018 13:56:59,12/11/2018 13:56:59,12/11/2018 13:56:59,19.11,19.11,12/11/2018 13:49:59,12/11/2018 13:49:58,18.59,18.58,18.59,18.59,12/11/2018 13:50:44,12/11/2018 13:50:44,12/11/2018 13:50:43,12/11/2018 13:50:43,17.86,17.86,12/11/2018 14:00:00,12/11/2018 14:00:00,19.21,19.21,19.21,19.21,18.67,18.67,0.332,0.331,0.331,0.331,0.329,0.329
12/11/2018 14:15:00,15min,Peter Sinks,UCC,270,20.5,22.6,18.5,22.32,22.33,23.63,23.77,12/11/2018 14:13:47,12/11/2018 14:13:48,12/11/2018 14:14:02,12/11/2018 14:14:00,22.47,22.42,12/11/2018 14:14:03,12/11/2018 14:14:03,17.79,17.26,20.05,20.60,12/11/2018 14:00:52,12/11/2018 14:03:03,12/11/2018 14:00:28,12/11/2018 14:00:28,17.91,17.86,12/11/2018 14:00:27,12/11/2018 14:00:27,20.46,20.34,21.79,22.16,20.58,20.54,1.3390,1.4680,0.8760,0.7230,1.4620,1.4610,401,413,11DEC2018:14:00:22,9.9,12/11/2018 14:04:28,4.3,13,15.8400,5700,12/11/2018 14:00:17,5280,12/11/2018 14:04:18,5397,14.4,22.86,22.86,22.86,22.87,12/11/2018 14:14:02,12/11/2018 14:14:02,12/11/2018 14:14:02,12/11/2018 14:14:01,22.24,22.24,12/11/2018 14:14:13,12/11/2018 14:14:13,19.19,19.21,19.22,19.22,12/11/2018 14:00:01,12/11/2018 14:00:01,12/11/2018 14:00:01,12/11/2018 14:00:01,17.86,17.86,12/11/2018 14:00:01,12/11/2018 14:00:01,21.17,21.17,21.17,21.17,20.49,20.49,1.001,1,1,1,1.457,1.456
12/11/2018 14:30:00,15min,Peter Sinks,UCC,270,20.8,22.9,18.2,23.03,22.98,24.93,24.86,12/11/2018 14:23:39,12/11/2018 14:23:39,12/11/2018 14:25:35,12/11/2018 14:25:35,22.62,22.57,12/11/2018 14:23:48,12/11/2018 14:23:48,15.49,15.60,19.91,19.83,12/11/2018 14:20:26,12/11/2018 14:20:26,12/11/2018 14:20:41,12/11/2018 14:20:41,17.02,16.97,12/11/2018 14:20:29,12/11/2018 14:20:29,20.68,20.70,22.58,22.52,21.01,20.96,1.3210,1.3080,1.1610,1.1750,1.0650,1.0650,373,388,11DEC2018:14:15:01,7.5,12/11/2018 14:29:45,3.0,30,24.1100,5370,12/11/2018 14:23:32,5310,12/11/2018 14:15:01,5325,14.4,23.28,23.28,23.28,23.28,12/11/2018 14:25:40,12/11/2018 14:25:40,12/11/2018 14:25:39,12/11/2018 14:25:39,22.54,22.54,12/11/2018 14:24:24,12/11/2018 14:24:23,18.48,18.49,18.48,18.46,12/11/2018 14:20:31,12/11/2018 14:20:30,12/11/2018 14:20:30,12/11/2018 14:20:30,17.82,17.82,12/11/2018 14:20:44,12/11/2018 14:20:43,21.63,21.63,21.63,21.63,21.01,21.01,1.015,1.014,1.015,1.017,0.961,0.961
12/11/2018 14:45:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.7,22.57,22.56,24.51,24.53,12/11/2018 14:35:52,12/11/2018 14:38:38,12/11/2018 14:36:10,12/11/2018 14:36:10,22.69,22.64,12/11/2018 14:36:04,12/11/2018 14:36:04,18.99,18.98,22.07,22.03,12/11/2018 14:44:54,12/11/2018 14:44:54,12/11/2018 14:37:58,12/11/2018 14:37:58,20.08,20.03,12/11/2018 14:30:01,12/11/2018 14:30:01,21.43,21.42,23.69,23.67,21.73,21.69,0.7990,0.7920,0.4670,0.4770,0.6190,0.6190,345,361,11DEC2018:14:30:01,9.0,12/11/2018 14:36:43,5.0,10,13.8800,5340,12/11/2018 14:30:02,5310,12/11/2018 14:30:01,5328,14.4,23.43,23.42,23.43,23.43,12/11/2018 14:36:11,12/11/2018 14:36:10,12/11/2018 14:36:10,12/11/2018 14:36:10,22.52,22.52,12/11/2018 14:36:20,12/11/2018 14:36:19,21.03,21.03,21.03,21.03,12/11/2018 14:30:01,12/11/2018 14:30:01,12/11/2018 14:30:01,12/11/2018 14:30:01,20.38,20.38,12/11/2018 14:34:44,12/11/2018 14:34:44,22.55,22.55,22.55,22.55,21.7,21.71,0.487,0.485,0.486,0.488,0.548,0.548
12/11/2018 15:00:00,15min,Peter Sinks,UCC,270,21.1,23.0,20.2,22.75,22.74,24.11,24.12,12/11/2018 14:48:18,12/11/2018 14:48:18,12/11/2018 14:47:36,12/11/2018 14:47:36,22.91,22.87,12/11/2018 14:48:33,12/11/2018 14:48:33,18.71,18.74,21.11,21.21,12/11/2018 14:45:43,12/11/2018 14:52:43,12/11/2018 14:58:33,12/11/2018 14:58:33,19.33,19.28,12/11/2018 14:45:45,12/11/2018 14:45:45,21.02,21.00,22.80,22.82,21.30,21.26,0.9130,0.9040,0.5280,0.5190,0.7820,0.7820,312,328,11DEC2018:14:45:02,11.0,12/11/2018 14:58:52,6.9,358,11.8600,5340,12/11/2018 14:45:06,5280,12/11/2018 14:45:04,5314,14.4,23.22,23.22,23.22,23.22,12/11/2018 14:47:32,12/11/2018 14:47:31,12/11/2018 14:47:31,12/11/2018 14:47:31,22.71,22.72,12/11/2018 14:48:50,12/11/2018 14:48:50,20.83,20.84,20.83,20.83,12/11/2018 14:53:07,12/11/2018 14:53:07,12/11/2018 14:53:07,12/11/2018 14:53:06,19.58,19.58,12/11/2018 14:45:52,12/11/2018 14:45:52,21.91,21.91,21.91,21.91,21.27,21.27,0.58,0.578,0.58,0.582,0.732,0.732
12/11/2018 15:15:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.7,21.79,21.75,22.87,22.90,12/11/2018 15:00:38,12/11/2018 15:00:39,12/11/2018 15:00:40,12/11/2018 15:00:40,21.57,21.52,12/11/2018 15:00:39,12/11/2018 15:00:39,18.53,18.46,20.13,20.05,12/11/2018 15:11:13,12/11/2018 15:11:13,12/11/2018 15:11:13,12/11/2018 15:11:13,19.48,19.43,12/11/2018 15:05:25,12/11/2018 15:05:25,20.38,20.35,21.92,21.91,20.63,20.59,0.5920,0.5870,0.3650,0.3820,0.4300,0.4300,278,296,11DEC2018:15:00:04,10.1,12/11/2018 15:03:31,6.2,10,13.6000,5340,12/11/2018 15:00:18,5280,12/11/2018 15:01:03,5316,14.4,22.01,22.01,22.01,22.02,12/11/2018 15:00:44,12/11/2018 15:00:44,12/11/2018 15:00:43,12/11/2018 15:00:43,21.43,21.42,12/11/2018 15:00:01,12/11/2018 15:00:01,19.67,19.67,19.67,19.66,12/11/2018 15:11:18,12/11/2018 15:11:18,12/11/2018 15:11:17,12/11/2018 15:11:17,19.71,19.71,12/11/2018 15:05:46,12/11/2018 15:05:46,21.14,21.14,21.14,21.14,20.62,20.62,0.389,0.387,0.389,0.39,0.367,0.367
12/11/2018 15:30:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.7,20.90,20.85,21.99,21.97,12/11/2018 15:17:51,12/11/2018 15:17:51,12/11/2018 15:15:09,12/11/2018 15:17:52,20.90,20.85,12/11/2018 15:17:52,12/11/2018 15:17:52,18.32,18.25,20.44,20.38,12/11/2018 15:15:41,12/11/2018 15:15:41,12/11/2018 15:29:35,12/11/2018 15:29:35,19.33,19.28,12/11/2018 15:16:02,12/11/2018 15:16:02,19.98,19.93,21.27,21.25,20.19,20.15,0.4460,0.4490,0.3790,0.3860,0.3140,0.3140,240,260,11DEC2018:15:15:01,10.3,12/11/2018 15:24:29,6.5,18,10.0400,5340,12/11/2018 15:15:01,5280,12/11/2018 15:17:24,5312,14.4,21.3,21.3,21.3,21.3,12/11/2018 15:17:59,12/11/2018 15:17:59,12/11/2018 15:17:59,12/11/2018 15:17:59,20.74,20.74,12/11/2018 15:18:08,12/11/2018 15:18:07,19.89,19.89,19.89,19.89,12/11/2018 15:28:07,12/11/2018 15:28:07,12/11/2018 15:28:06,12/11/2018 15:28:06,19.5,19.5,12/11/2018 15:28:27,12/11/2018 15:28:26,20.61,20.61,20.61,20.61,20.18,20.18,0.32,0.319,0.32,0.321,0.264,0.265
12/11/2018 15:45:00,15min,Peter Sinks,UCC,270,19.8,21.1,19.1,21.23,21.21,21.68,21.69,12/11/2018 15:32:35,12/11/2018 15:32:35,12/11/2018 15:32:36,12/11/2018 15:32:36,21.27,21.22,12/11/2018 15:32:37,12/11/2018 15:32:37,17.87,17.79,19.65,19.58,12/11/2018 15:43:58,12/11/2018 15:43:58,12/11/2018 15:43:59,12/11/2018 15:43:59,18.66,18.61,12/11/2018 15:43:58,12/11/2018 15:43:58,19.72,19.68,20.73,20.72,19.92,19.87,0.6210,0.6240,0.4500,0.4570,0.5170,0.5170,202,222,11DEC2018:15:30:01,11.0,12/11/2018 15:34:55,6.8,18,10.0300,5340,12/11/2018 15:30:04,5280,12/11/2018 15:34:05,5320,14.4,21.29,21.28,21.29,21.29,12/11/2018 15:32:38,12/11/2018 15:32:37,12/11/2018 15:32:37,12/11/2018 15:32:37,20.95,20.95,12/11/2018 15:32:41,12/11/2018 15:32:40,19.11,19.12,19.12,19.11,12/11/2018 15:44:02,12/11/2018 15:44:02,12/11/2018 15:44:02,12/11/2018 15:44:02,19.04,19.04,12/11/2018 15:44:13,12/11/2018 15:44:12,20.22,20.22,20.22,20.22,19.9,19.9,0.472,0.471,0.472,0.473,0.477,0.477
12/11/2018 16:00:00,15min,Peter Sinks,UCC,270,18.7,19.9,18.0,20.00,19.97,20.62,20.63,12/11/2018 15:45:27,12/11/2018 15:45:27,12/11/2018 15:45:28,12/11/2018 15:45:28,20.00,19.95,12/11/2018 15:45:28,12/11/2018 15:45:28,17.08,17.07,18.58,18.56,12/11/2018 15:55:56,12/11/2018 15:55:56,12/11/2018 15:57:42,12/11/2018 15:57:42,17.69,17.64,12/11/2018 15:57:42,12/11/2018 15:57:42,18.67,18.63,19.54,19.54,18.85,18.80,0.5830,0.5840,0.4150,0.4130,0.4730,0.4730,160,181,11DEC2018:15:45:01,11.6,12/11/2018 15:58:54,7.5,14,9.7100,5340,12/11/2018 15:45:06,5280,12/11/2018 15:46:39,5318,14.4,20.11,20.11,20.11,20.11,12/11/2018 15:45:30,12/11/2018 15:45:30,12/11/2018 15:45:30,12/11/2018 15:45:30,19.67,19.67,12/11/2018 15:47:10,12/11/2018 15:47:09,18.14,18.14,18.14,18.14,12/11/2018 15:57:46,12/11/2018 15:57:46,12/11/2018 15:57:46,12/11/2018 15:57:46,17.88,17.88,12/11/2018 15:57:49,12/11/2018 15:57:48,19.1,19.1,19.1,19.1,18.84,18.84,0.439,0.438,0.438,0.439,0.436,0.436
12/11/2018 16:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.6,19.22,19.18,19.55,19.54,12/11/2018 16:12:17,12/11/2018 16:12:16,12/11/2018 16:00:24,12/11/2018 16:00:24,19.11,19.06,12/11/2018 16:12:17,12/11/2018 16:12:17,16.88,16.80,18.00,18.01,12/11/2018 16:07:40,12/11/2018 16:07:40,12/11/2018 16:07:47,12/11/2018 16:07:47,17.46,17.42,12/11/2018 16:08:14,12/11/2018 16:08:14,18.31,18.27,18.75,18.75,18.46,18.41,0.4210,0.4260,0.3220,0.3240,0.3400,0.3400,117,141,11DEC2018:16:00:01,14.5,12/11/2018 16:11:59,9.4,20,9.1300,5340,12/11/2018 16:00:24,5280,12/11/2018 16:00:14,5311,14.4,19.17,19.16,19.17,19.17,12/11/2018 16:00:05,12/11/2018 16:00:04,12/11/2018 16:00:04,12/11/2018 16:00:04,18.98,18.98,12/11/2018 16:00:50,12/11/2018 16:00:49,17.67,17.67,17.67,17.67,12/11/2018 16:07:53,12/11/2018 16:07:52,12/11/2018 16:07:52,12/11/2018 16:07:52,17.59,17.59,12/11/2018 16:08:21,12/11/2018 16:08:20,18.53,18.53,18.53,18.53,18.44,18.44,0.327,0.326,0.326,0.327,0.308,0.308
12/11/2018 16:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.9,19.47,19.50,18.97,18.99,12/11/2018 16:29:56,12/11/2018 16:29:56,12/11/2018 16:15:53,12/11/2018 16:16:10,19.26,19.21,12/11/2018 16:26:03,12/11/2018 16:26:03,17.17,17.13,17.79,17.79,12/11/2018 16:21:56,12/11/2018 16:21:53,12/11/2018 16:19:18,12/11/2018 16:28:10,17.84,17.79,12/11/2018 16:19:14,12/11/2018 16:19:14,18.45,18.43,18.45,18.48,18.60,18.55,0.3820,0.3870,0.2450,0.2510,0.2720,0.2720,25,100,11DEC2018:16:15:01,15.6,12/11/2018 16:22:23,10.2,16,11.2700,5340,12/11/2018 16:15:19,4950,12/11/2018 16:27:32,5099,13.4,18.99,18.99,18.99,19,12/11/2018 16:26:09,12/11/2018 16:26:09,12/11/2018 16:26:09,12/11/2018 16:26:09,19.01,19.01,12/11/2018 16:29:46,12/11/2018 16:29:45,17.73,17.73,17.73,17.73,12/11/2018 16:19:26,12/11/2018 16:19:26,12/11/2018 16:19:26,12/11/2018 16:19:26,17.97,17.97,12/11/2018 16:19:32,12/11/2018 16:19:32,18.45,18.45,18.45,18.45,18.57,18.57,0.247,0.247,0.248,0.248,0.208,0.209
12/11/2018 16:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.5,19.43,19.45,19.09,19.14,12/11/2018 16:31:30,12/11/2018 16:31:30,12/11/2018 16:30:13,12/11/2018 16:30:12,19.26,19.21,12/11/2018 16:30:07,12/11/2018 16:30:07,16.75,16.71,17.31,17.33,12/11/2018 16:37:33,12/11/2018 16:37:33,12/11/2018 16:44:20,12/11/2018 16:44:20,17.39,17.34,12/11/2018 16:44:17,12/11/2018 16:44:17,18.43,18.40,18.40,18.43,18.56,18.51,0.4920,0.4990,0.3560,0.3610,0.4090,0.4090,10,13,11DEC2018:16:30:01,15.6,12/11/2018 16:38:48,9.2,13,11.0600,4980,12/11/2018 16:30:02,2490,12/11/2018 16:37:48,3758,13.1,19.07,19.07,19.07,19.07,12/11/2018 16:31:37,12/11/2018 16:31:37,12/11/2018 16:31:37,12/11/2018 16:31:37,19.15,19.15,12/11/2018 16:34:40,12/11/2018 16:34:39,17.31,17.32,17.31,17.31,12/11/2018 16:44:24,12/11/2018 16:44:23,12/11/2018 16:44:23,12/11/2018 16:44:23,17.66,17.66,12/11/2018 16:44:34,12/11/2018 16:44:34,18.43,18.43,18.43,18.42,18.55,18.55,0.378,0.377,0.378,0.379,0.367,0.367
12/11/2018 17:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.1,18.56,18.49,18.27,18.33,12/11/2018 16:59:49,12/11/2018 16:59:49,12/11/2018 16:55:07,12/11/2018 16:51:43,18.21,18.16,12/11/2018 16:50:19,12/11/2018 16:50:19,16.25,16.24,16.59,16.58,12/11/2018 16:59:24,12/11/2018 16:59:24,12/11/2018 16:59:24,12/11/2018 16:59:24,16.94,16.89,12/11/2018 16:59:23,12/11/2018 16:59:23,17.64,17.59,17.64,17.67,17.71,17.66,0.3790,0.3650,0.2860,0.2960,0.2450,0.2450,5,8,11DEC2018:16:45:01,15.6,12/11/2018 16:54:43,8.8,17,10.5800,2580,12/11/2018 16:51:27,2460,12/11/2018 16:51:01,2497,13.0,18.21,18.21,18.21,18.22,12/11/2018 17:00:00,12/11/2018 16:59:59,12/11/2018 16:59:59,12/11/2018 16:59:59,17.99,18,12/11/2018 16:55:18,12/11/2018 16:55:18,16.92,16.92,16.92,16.91,12/11/2018 16:59:26,12/11/2018 16:59:26,12/11/2018 16:59:26,12/11/2018 16:59:25,17.21,17.2,12/11/2018 16:59:33,12/11/2018 16:59:32,17.63,17.63,17.63,17.63,17.69,17.69,0.278,0.278,0.279,0.28,0.188,0.188
12/11/2018 17:15:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.3,19.12,19.00,18.35,18.40,12/11/2018 17:12:37,12/11/2018 17:12:36,12/11/2018 17:12:39,12/11/2018 17:12:39,18.73,18.69,12/11/2018 17:12:39,12/11/2018 17:12:39,16.66,16.65,17.12,17.14,12/11/2018 17:04:12,12/11/2018 17:04:12,12/11/2018 17:05:48,12/11/2018 17:05:48,17.24,17.19,12/11/2018 17:04:11,12/11/2018 17:04:11,17.85,17.79,17.76,17.79,17.90,17.85,0.3940,0.3810,0.2620,0.2660,0.2840,0.2840,2,3,11DEC2018:17:00:01,15.1,12/11/2018 17:13:31,9.0,13,12.2400,2550,12/11/2018 17:03:43,2460,12/11/2018 17:00:01,2481,13.0,18.49,18.49,18.49,18.49,12/11/2018 17:12:45,12/11/2018 17:12:45,12/11/2018 17:12:45,12/11/2018 17:12:44,18.45,18.45,12/11/2018 17:14:22,12/11/2018 17:14:22,17.21,17.22,17.21,17.21,12/11/2018 17:07:34,12/11/2018 17:07:34,12/11/2018 17:07:34,12/11/2018 17:07:33,17.43,17.43,12/11/2018 17:04:37,12/11/2018 17:04:37,17.8,17.8,17.8,17.8,17.88,17.88,0.274,0.273,0.274,0.274,0.239,0.239
12/11/2018 17:30:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.2,18.71,18.61,18.44,18.50,12/11/2018 17:24:40,12/11/2018 17:24:40,12/11/2018 17:22:18,12/11/2018 17:22:18,18.58,18.53,12/11/2018 17:24:55,12/11/2018 17:24:55,16.65,16.61,16.96,16.99,12/11/2018 17:28:40,12/11/2018 17:28:40,12/11/2018 17:21:21,12/11/2018 17:21:21,17.09,17.04,12/11/2018 17:26:30,12/11/2018 17:26:30,17.66,17.60,17.58,17.62,17.71,17.67,0.4150,0.4000,0.2940,0.3000,0.2830,0.2830,0,0,11DEC2018:17:15:01,13.2,12/11/2018 17:25:35,8.5,11,11.5100,2550,12/11/2018 17:19:12,2460,12/11/2018 17:15:01,2473,13.0,18.34,18.34,18.34,18.34,12/11/2018 17:24:53,12/11/2018 17:24:53,12/11/2018 17:24:52,12/11/2018 17:24:52,18.3,18.3,12/11/2018 17:25:07,12/11/2018 17:25:07,17.02,17.03,17.02,17.02,12/11/2018 17:28:08,12/11/2018 17:28:07,12/11/2018 17:28:07,12/11/2018 17:28:07,17.29,17.28,12/11/2018 17:21:42,12/11/2018 17:21:42,17.62,17.62,17.62,17.62,17.7,17.7,0.296,0.295,0.296,0.297,0.235,0.235
12/11/2018 17:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.6,18.61,18.55,18.00,18.06,12/11/2018 17:44:23,12/11/2018 17:44:23,12/11/2018 17:42:43,12/11/2018 17:42:43,18.22,18.17,12/11/2018 17:44:25,12/11/2018 17:44:25,16.11,16.07,16.52,16.54,12/11/2018 17:35:52,12/11/2018 17:34:09,12/11/2018 17:35:57,12/11/2018 17:35:58,16.57,16.53,12/11/2018 17:36:03,12/11/2018 17:36:03,17.49,17.43,17.35,17.39,17.55,17.51,0.5070,0.4910,0.3260,0.3330,0.3420,0.3420,-0,0,11DEC2018:17:30:01,11.8,12/11/2018 17:44:38,7.5,14,10.7600,2520,12/11/2018 17:31:06,2460,12/11/2018 17:30:01,2468,13.0,18.04,18.04,18.04,18.04,12/11/2018 17:44:33,12/11/2018 17:44:33,12/11/2018 17:44:33,12/11/2018 17:44:32,18.08,18.08,12/11/2018 17:39:04,12/11/2018 17:39:03,16.45,16.46,16.45,16.45,12/11/2018 17:36:01,12/11/2018 17:36:01,12/11/2018 17:36:01,12/11/2018 17:36:00,16.8,16.8,12/11/2018 17:36:11,12/11/2018 17:36:11,17.42,17.42,17.42,17.42,17.53,17.53,0.348,0.347,0.348,0.35,0.28,0.28
12/11/2018 18:00:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.9,18.99,18.87,18.29,18.34,12/11/2018 17:58:10,12/11/2018 17:58:10,12/11/2018 17:58:10,12/11/2018 17:58:10,18.47,18.42,12/11/2018 17:58:10,12/11/2018 17:58:10,16.26,16.22,16.74,16.77,12/11/2018 17:48:32,12/11/2018 17:48:32,12/11/2018 17:48:32,12/11/2018 17:48:45,16.80,16.76,12/11/2018 17:48:32,12/11/2018 17:48:32,17.66,17.59,17.54,17.57,17.70,17.65,0.4480,0.4340,0.2990,0.3040,0.3140,0.3140,-0,-0,11DEC2018:17:45:01,13.4,12/11/2018 17:54:45,9.1,8,13.4300,2550,12/11/2018 17:46:01,2430,12/11/2018 17:49:03,2466,13.0,18.35,18.35,18.36,18.36,12/11/2018 17:58:16,12/11/2018 17:58:16,12/11/2018 17:58:16,12/11/2018 17:58:16,18.09,18.1,12/11/2018 17:55:43,12/11/2018 17:55:43,16.82,16.82,16.82,16.82,12/11/2018 17:48:45,12/11/2018 17:48:45,12/11/2018 17:48:44,12/11/2018 17:48:44,16.98,16.98,12/11/2018 17:48:57,12/11/2018 17:48:57,17.59,17.59,17.59,17.59,17.67,17.67,0.316,0.315,0.316,0.317,0.266,0.266
12/11/2018 18:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.2,18.90,18.83,18.71,18.77,12/11/2018 18:05:46,12/11/2018 18:07:15,12/11/2018 18:09:41,12/11/2018 18:05:46,18.78,18.73,12/11/2018 18:09:44,12/11/2018 18:09:44,16.33,16.27,16.73,16.74,12/11/2018 18:11:20,12/11/2018 18:11:20,12/11/2018 18:13:07,12/11/2018 18:13:07,17.13,17.08,12/11/2018 18:01:55,12/11/2018 18:01:55,17.90,17.84,17.80,17.84,17.98,17.93,0.4970,0.4880,0.3560,0.3620,0.3720,0.3720,-0,-0,11DEC2018:18:00:03,11.8,12/11/2018 18:00:44,6.8,14,14.1000,2550,12/11/2018 18:00:45,2430,12/11/2018 18:00:09,2464,13.0,18.62,18.62,18.62,18.63,12/11/2018 18:05:50,12/11/2018 18:05:49,12/11/2018 18:05:49,12/11/2018 18:05:49,18.57,18.58,12/11/2018 18:09:51,12/11/2018 18:09:50,17.04,17.04,17.04,17.03,12/11/2018 18:13:13,12/11/2018 18:13:13,12/11/2018 18:13:12,12/11/2018 18:13:12,17.33,17.33,12/11/2018 18:02:12,12/11/2018 18:02:12,17.85,17.85,17.85,17.85,17.96,17.96,0.368,0.368,0.369,0.37,0.322,0.323
12/11/2018 18:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.6,18.13,18.03,17.59,17.63,12/11/2018 18:18:14,12/11/2018 18:21:26,12/11/2018 18:22:31,12/11/2018 18:29:44,18.05,18.00,12/11/2018 18:21:36,12/11/2018 18:21:36,15.98,15.94,16.34,16.37,12/11/2018 18:20:42,12/11/2018 18:20:42,12/11/2018 18:20:44,12/11/2018 18:20:44,16.40,16.36,12/11/2018 18:20:44,12/11/2018 18:20:44,17.27,17.21,17.13,17.16,17.34,17.29,0.4280,0.4140,0.2680,0.2690,0.3090,0.3080,-0,-0,11DEC2018:18:15:02,13.8,12/11/2018 18:23:58,9.4,4,10.2300,2550,12/11/2018 18:23:12,2430,12/11/2018 18:15:04,2461,12.9,17.69,17.69,17.69,17.69,12/11/2018 18:21:38,12/11/2018 18:21:38,12/11/2018 18:21:38,12/11/2018 18:21:38,17.76,17.76,12/11/2018 18:22:46,12/11/2018 18:22:45,16.42,16.43,16.42,16.42,12/11/2018 18:20:46,12/11/2018 18:20:45,12/11/2018 18:20:45,12/11/2018 18:20:45,16.76,16.76,12/11/2018 18:21:03,12/11/2018 18:21:02,17.19,17.19,17.19,17.19,17.31,17.31,0.292,0.291,0.292,0.293,0.245,0.245
12/11/2018 18:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.9,18.40,18.31,17.92,17.94,12/11/2018 18:42:31,12/11/2018 18:42:31,12/11/2018 18:42:31,12/11/2018 18:42:31,18.22,18.17,12/11/2018 18:42:31,12/11/2018 18:42:31,16.38,16.34,16.71,16.75,12/11/2018 18:44:44,12/11/2018 18:44:44,12/11/2018 18:33:51,12/11/2018 18:33:51,16.73,16.69,12/11/2018 18:37:13,12/11/2018 18:37:13,17.43,17.37,17.36,17.39,17.51,17.46,0.3770,0.3670,0.2420,0.2410,0.2650,0.2650,-0,-0,11DEC2018:18:30:01,16.9,12/11/2018 18:30:55,10.4,2,12.0300,2550,12/11/2018 18:30:56,2430,12/11/2018 18:30:06,2467,12.9,17.95,17.95,17.95,17.96,12/11/2018 18:41:42,12/11/2018 18:41:42,12/11/2018 18:41:41,12/11/2018 18:41:41,17.92,17.92,12/11/2018 18:42:33,12/11/2018 18:42:33,16.71,16.72,16.71,16.71,12/11/2018 18:37:16,12/11/2018 18:37:16,12/11/2018 18:37:15,12/11/2018 18:37:15,17.07,17.07,12/11/2018 18:37:28,12/11/2018 18:37:24,17.39,17.39,17.39,17.39,17.49,17.49,0.252,0.251,0.252,0.252,0.213,0.213
12/11/2018 19:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.2,19.78,19.73,19.87,19.92,12/11/2018 18:54:38,12/11/2018 18:57:23,12/11/2018 18:59:18,12/11/2018 18:59:18,19.72,19.68,12/11/2018 18:57:28,12/11/2018 18:57:28,17.33,17.27,17.23,17.26,12/11/2018 18:45:03,12/11/2018 18:45:03,12/11/2018 18:45:03,12/11/2018 18:45:03,17.33,17.28,12/11/2018 18:45:01,12/11/2018 18:45:01,18.87,18.81,18.80,18.84,18.91,18.87,0.5280,0.5260,0.5100,0.5090,0.4900,0.4890,-0,-0,11DEC2018:18:45:02,17.5,12/11/2018 18:59:11,10.3,9,14.3600,2550,12/11/2018 18:45:27,2430,12/11/2018 18:45:01,2469,12.9,19.59,19.59,19.59,19.59,12/11/2018 18:59:26,12/11/2018 18:59:26,12/11/2018 18:59:26,12/11/2018 18:59:25,19.48,19.48,12/11/2018 18:57:35,12/11/2018 18:57:34,17.19,17.21,17.22,17.22,12/11/2018 18:45:01,12/11/2018 18:45:01,12/11/2018 18:45:01,12/11/2018 18:45:01,17.13,17.13,12/11/2018 18:45:02,12/11/2018 18:45:01,18.81,18.81,18.82,18.82,18.86,18.86,0.504,0.503,0.503,0.502,0.514,0.512
12/11/2018 19:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.6,20.03,19.94,19.74,19.79,12/11/2018 19:07:37,12/11/2018 19:07:37,12/11/2018 19:02:45,12/11/2018 19:02:45,20.03,19.99,12/11/2018 19:10:13,12/11/2018 19:10:13,18.07,18.03,18.44,18.43,12/11/2018 19:07:24,12/11/2018 19:07:24,12/11/2018 19:07:24,12/11/2018 19:07:24,18.68,18.64,12/11/2018 19:03:36,12/11/2018 19:03:36,19.15,19.09,19.12,19.15,19.23,19.18,0.3710,0.3620,0.2880,0.2900,0.2770,0.2770,-0,-0,11DEC2018:19:00:01,16.7,12/11/2018 19:08:22,10.1,8,15.6300,2550,12/11/2018 19:01:18,2430,12/11/2018 19:00:09,2466,12.8,19.73,19.73,19.73,19.74,12/11/2018 19:10:14,12/11/2018 19:10:13,12/11/2018 19:10:13,12/11/2018 19:10:13,19.79,19.79,12/11/2018 19:10:22,12/11/2018 19:10:21,18.52,18.52,18.52,18.52,12/11/2018 19:07:31,12/11/2018 19:07:31,12/11/2018 19:07:31,12/11/2018 19:07:30,18.71,18.71,12/11/2018 19:05:08,12/11/2018 19:05:08,19.12,19.12,19.12,19.12,19.2,19.2,0.283,0.283,0.283,0.283,0.239,0.239
12/11/2018 19:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,19.66,19.59,19.83,19.82,12/11/2018 19:17:45,12/11/2018 19:17:45,12/11/2018 19:17:31,12/11/2018 19:17:32,19.51,19.46,12/11/2018 19:17:40,12/11/2018 19:17:40,17.51,17.46,17.94,17.96,12/11/2018 19:25:53,12/11/2018 19:25:53,12/11/2018 19:25:53,12/11/2018 19:25:53,18.02,17.98,12/11/2018 19:25:56,12/11/2018 19:25:56,18.82,18.77,18.81,18.85,18.93,18.88,0.4060,0.3960,0.3360,0.3390,0.2990,0.2990,-0,-0,11DEC2018:19:15:01,16.4,12/11/2018 19:17:28,8.5,17,18.1100,2550,12/11/2018 19:17:29,2430,12/11/2018 19:15:03,2460,12.8,19.53,19.53,19.53,19.53,12/11/2018 19:17:45,12/11/2018 19:17:45,12/11/2018 19:17:45,12/11/2018 19:17:45,19.52,19.51,12/11/2018 19:15:01,12/11/2018 19:15:01,18.03,18.04,18.03,18.03,12/11/2018 19:26:00,12/11/2018 19:26:00,12/11/2018 19:26:00,12/11/2018 19:26:00,18.3,18.3,12/11/2018 19:26:18,12/11/2018 19:26:17,18.82,18.82,18.82,18.82,18.92,18.92,0.32,0.32,0.32,0.321,0.266,0.265
12/11/2018 19:45:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.7,19.13,19.06,18.97,19.01,12/11/2018 19:30:59,12/11/2018 19:30:59,12/11/2018 19:31:31,12/11/2018 19:31:30,19.00,18.95,12/11/2018 19:31:01,12/11/2018 19:31:01,15.83,15.84,16.46,16.44,12/11/2018 19:42:48,12/11/2018 19:42:48,12/11/2018 19:42:48,12/11/2018 19:42:48,16.74,16.70,12/11/2018 19:42:48,12/11/2018 19:42:48,17.89,17.85,17.87,17.90,18.04,17.99,0.6310,0.6240,0.5390,0.5450,0.5500,0.5500,-0,-0,11DEC2018:19:30:01,11.8,12/11/2018 19:30:54,5.3,27,21.1900,2520,12/11/2018 19:33:30,2430,12/11/2018 19:30:03,2455,12.9,18.86,18.86,18.86,18.86,12/11/2018 19:31:05,12/11/2018 19:31:05,12/11/2018 19:31:05,12/11/2018 19:31:05,18.88,18.88,12/11/2018 19:31:26,12/11/2018 19:31:25,16.59,16.59,16.59,16.59,12/11/2018 19:42:58,12/11/2018 19:42:58,12/11/2018 19:42:58,12/11/2018 19:42:58,16.88,16.88,12/11/2018 19:43:17,12/11/2018 19:43:16,17.89,17.89,17.89,17.89,18.04,18.04,0.551,0.55,0.551,0.551,0.519,0.519
12/11/2018 20:00:00,15min,Peter Sinks,UCC,270,17.9,19.3,16.5,19.68,19.57,19.07,19.09,12/11/2018 19:56:41,12/11/2018 19:56:41,12/11/2018 19:56:42,12/11/2018 19:56:40,19.49,19.44,12/11/2018 19:56:41,12/11/2018 19:56:41,15.88,15.84,16.08,16.06,12/11/2018 19:45:15,12/11/2018 19:45:15,12/11/2018 19:45:15,12/11/2018 19:45:15,16.44,16.40,12/11/2018 19:45:31,12/11/2018 19:45:31,17.92,17.87,17.82,17.85,18.02,17.97,0.8180,0.8000,0.7240,0.7250,0.7380,0.7370,-0,-0,11DEC2018:19:59:45,13.2,12/11/2018 19:52:44,6.1,19,20.7600,2520,12/11/2018 19:52:44,2430,12/11/2018 19:45:04,2453,12.9,19.27,19.27,19.27,19.27,12/11/2018 19:56:51,12/11/2018 19:56:50,12/11/2018 19:56:50,12/11/2018 19:56:50,19.35,19.35,12/11/2018 19:57:06,12/11/2018 19:57:06,16.33,16.33,16.33,16.33,12/11/2018 19:45:22,12/11/2018 19:45:38,12/11/2018 19:45:22,12/11/2018 19:45:22,16.62,16.62,12/11/2018 19:45:44,12/11/2018 19:45:43,17.86,17.86,17.86,17.86,17.97,17.97,0.742,0.741,0.742,0.742,0.72,0.72
12/11/2018 20:15:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.9,18.74,18.69,18.48,18.51,12/11/2018 20:00:10,12/11/2018 20:00:10,12/11/2018 20:00:14,12/11/2018 20:00:14,18.82,18.77,12/11/2018 20:00:19,12/11/2018 20:00:19,16.46,16.42,16.64,16.66,12/11/2018 20:14:46,12/11/2018 20:14:46,12/11/2018 20:14:17,12/11/2018 20:14:16,16.80,16.76,12/11/2018 20:13:28,12/11/2018 20:13:28,17.77,17.72,17.74,17.77,17.86,17.82,0.4680,0.4610,0.4110,0.4100,0.4240,0.4240,-0,-0,11DEC2018:20:13:17,15.6,12/11/2018 20:05:16,9.3,7,13.6600,2520,12/11/2018 20:01:36,2430,12/11/2018 20:00:01,2453,12.9,18.53,18.53,18.53,18.54,12/11/2018 20:00:22,12/11/2018 20:00:21,12/11/2018 20:00:21,12/11/2018 20:00:21,18.69,18.69,12/11/2018 20:00:01,12/11/2018 20:00:01,16.78,16.78,16.78,16.77,12/11/2018 20:14:28,12/11/2018 20:14:27,12/11/2018 20:14:27,12/11/2018 20:14:27,16.95,16.95,12/11/2018 20:14:30,12/11/2018 20:14:30,17.76,17.76,17.76,17.76,17.87,17.87,0.419,0.419,0.419,0.419,0.404,0.404
12/11/2018 20:30:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.1,17.64,17.60,17.41,17.47,12/11/2018 20:16:46,12/11/2018 20:16:46,12/11/2018 20:15:58,12/11/2018 20:15:58,17.47,17.43,12/11/2018 20:17:19,12/11/2018 20:17:19,15.79,15.76,15.94,15.96,12/11/2018 20:28:49,12/11/2018 20:28:49,12/11/2018 20:29:15,12/11/2018 20:29:15,16.13,16.08,12/11/2018 20:28:48,12/11/2018 20:28:48,16.77,16.72,16.67,16.70,16.87,16.83,0.3960,0.3880,0.3310,0.3320,0.3310,0.3310,-0,-0,11DEC2018:20:28:46,12.5,12/11/2018 20:20:12,7.4,12,13.0500,2490,12/11/2018 20:15:02,2430,12/11/2018 20:15:04,2449,12.8,17.36,17.36,17.36,17.36,12/11/2018 20:16:57,12/11/2018 20:16:57,12/11/2018 20:16:57,12/11/2018 20:16:56,17.35,17.35,12/11/2018 20:15:46,12/11/2018 20:15:45,16.04,16.05,16.04,16.04,12/11/2018 20:29:00,12/11/2018 20:29:00,12/11/2018 20:28:59,12/11/2018 20:28:59,16.18,16.18,12/11/2018 20:29:18,12/11/2018 20:29:17,16.72,16.72,16.72,16.72,16.85,16.85,0.333,0.332,0.333,0.333,0.3,0.3
12/11/2018 20:45:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,17.14,17.07,16.79,16.83,12/11/2018 20:32:28,12/11/2018 20:32:28,12/11/2018 20:34:19,12/11/2018 20:34:18,17.02,16.98,12/11/2018 20:37:48,12/11/2018 20:37:48,15.35,15.31,15.63,15.64,12/11/2018 20:41:25,12/11/2018 20:41:25,12/11/2018 20:44:07,12/11/2018 20:44:07,15.76,15.71,12/11/2018 20:44:07,12/11/2018 20:44:07,16.33,16.27,16.22,16.25,16.42,16.38,0.3730,0.3620,0.2560,0.2610,0.2740,0.2740,-0,-0,11DEC2018:20:40:28,11.8,12/11/2018 20:37:11,7.4,14,10.1700,2520,12/11/2018 20:31:04,2430,12/11/2018 20:30:02,2448,12.8,16.84,16.84,16.84,16.84,12/11/2018 20:37:50,12/11/2018 20:37:50,12/11/2018 20:37:50,12/11/2018 20:34:26,16.86,16.86,12/11/2018 20:38:06,12/11/2018 20:38:06,15.62,15.62,15.62,15.62,12/11/2018 20:44:13,12/11/2018 20:44:12,12/11/2018 20:44:12,12/11/2018 20:44:12,15.96,15.96,12/11/2018 20:44:25,12/11/2018 20:44:25,16.27,16.27,16.27,16.27,16.41,16.41,0.265,0.264,0.265,0.265,0.229,0.229
12/11/2018 21:00:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.4,17.00,16.88,16.39,16.41,12/11/2018 20:45:01,12/11/2018 20:45:01,12/11/2018 20:45:07,12/11/2018 20:45:05,16.80,16.76,12/11/2018 20:45:04,12/11/2018 20:45:04,13.18,13.06,14.03,14.05,12/11/2018 20:59:15,12/11/2018 20:59:15,12/11/2018 20:59:16,12/11/2018 20:59:16,14.19,14.15,12/11/2018 20:58:48,12/11/2018 20:58:48,15.70,15.67,15.55,15.59,15.84,15.79,0.6880,0.6810,0.5050,0.5090,0.5660,0.5660,-0,-0,11DEC2018:20:45:01,9.0,12/11/2018 20:45:01,4.9,13,10.1500,2460,12/11/2018 20:45:02,2430,12/11/2018 20:45:01,2448,12.8,16.61,16.6,16.6,16.61,12/11/2018 20:45:10,12/11/2018 20:45:10,12/11/2018 20:45:10,12/11/2018 20:45:09,16.57,16.58,12/11/2018 20:48:14,12/11/2018 20:48:13,14.16,14.17,14.16,14.16,12/11/2018 20:58:50,12/11/2018 20:58:49,12/11/2018 20:58:49,12/11/2018 20:58:49,14.58,14.58,12/11/2018 20:57:22,12/11/2018 20:57:21,15.63,15.63,15.63,15.63,15.82,15.82,0.542,0.541,0.542,0.543,0.529,0.529
12/11/2018 21:15:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.5,17.92,17.83,17.72,17.78,12/11/2018 21:05:59,12/11/2018 21:05:59,12/11/2018 21:05:38,12/11/2018 21:05:38,17.70,17.65,12/11/2018 21:06:02,12/11/2018 21:06:02,14.83,14.77,14.96,14.97,12/11/2018 21:14:09,12/11/2018 21:14:09,12/11/2018 21:00:54,12/11/2018 21:00:54,15.53,15.49,12/11/2018 21:00:50,12/11/2018 21:00:50,16.70,16.65,16.64,16.67,16.83,16.78,0.5550,0.5380,0.5280,0.5340,0.4410,0.4410,-0,-0,11DEC2018:21:09:21,9.0,12/11/2018 21:06:01,4.7,24,13.6500,2490,12/11/2018 21:05:37,2430,12/11/2018 21:00:02,2448,12.9,17.59,17.59,17.59,17.59,12/11/2018 21:06:12,12/11/2018 21:06:11,12/11/2018 21:06:11,12/11/2018 21:06:11,17.54,17.54,12/11/2018 21:06:27,12/11/2018 21:06:26,15.23,15.23,15.23,15.22,12/11/2018 21:00:58,12/11/2018 21:00:57,12/11/2018 21:00:57,12/11/2018 21:00:57,15.68,15.68,12/11/2018 21:01:11,12/11/2018 21:01:08,16.66,16.66,16.66,16.66,16.8,16.8,0.488,0.488,0.488,0.489,0.41,0.409
12/11/2018 21:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.4,18.93,18.87,18.60,18.62,12/11/2018 21:29:48,12/11/2018 21:29:48,12/11/2018 21:29:48,12/11/2018 21:29:48,18.83,18.79,12/11/2018 21:29:46,12/11/2018 21:29:46,15.98,15.90,16.25,16.27,12/11/2018 21:18:09,12/11/2018 21:18:09,12/11/2018 21:18:09,12/11/2018 21:18:09,16.44,16.40,12/11/2018 21:18:09,12/11/2018 21:18:09,17.80,17.74,17.68,17.72,17.88,17.83,0.6370,0.6330,0.5490,0.5480,0.5780,0.5780,-0,-0,11DEC2018:21:15:01,12.1,12/11/2018 21:16:13,7.0,10,15.7500,2520,12/11/2018 21:19:18,2430,12/11/2018 21:15:01,2445,12.9,18.56,18.56,18.56,18.56,12/11/2018 21:29:54,12/11/2018 21:29:54,12/11/2018 21:29:53,12/11/2018 21:29:53,18.56,18.56,12/11/2018 21:29:59,12/11/2018 21:28:10,16.47,16.47,16.47,16.47,12/11/2018 21:18:13,12/11/2018 21:18:12,12/11/2018 21:18:12,12/11/2018 21:18:12,16.4,16.41,12/11/2018 21:15:01,12/11/2018 21:15:01,17.72,17.72,17.72,17.72,17.82,17.82,0.567,0.566,0.566,0.566,0.577,0.576
12/11/2018 21:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.9,19.44,19.38,18.99,19.01,12/11/2018 21:42:10,12/11/2018 21:42:10,12/11/2018 21:42:10,12/11/2018 21:42:10,19.29,19.25,12/11/2018 21:39:28,12/11/2018 21:39:28,17.47,17.44,17.80,17.83,12/11/2018 21:35:13,12/11/2018 21:35:13,12/11/2018 21:31:43,12/11/2018 21:31:43,17.94,17.90,12/11/2018 21:31:42,12/11/2018 21:31:42,18.62,18.56,18.49,18.53,18.72,18.68,0.3480,0.3430,0.2580,0.2590,0.2770,0.2770,-0,-0,11DEC2018:21:30:02,12.9,12/11/2018 21:36:18,7.3,10,12.9500,2520,12/11/2018 21:30:59,2430,12/11/2018 21:30:02,2445,12.9,18.94,18.94,18.94,18.94,12/11/2018 21:39:20,12/11/2018 21:39:19,12/11/2018 21:39:19,12/11/2018 21:39:19,19.16,19.16,12/11/2018 21:39:49,12/11/2018 21:39:49,17.8,17.8,17.8,17.8,12/11/2018 21:31:51,12/11/2018 21:31:54,12/11/2018 21:31:51,12/11/2018 21:31:51,18.04,18.04,12/11/2018 21:32:06,12/11/2018 21:32:06,18.55,18.55,18.55,18.55,18.69,18.7,0.258,0.258,0.259,0.259,0.233,0.233
12/11/2018 22:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.5,19.96,19.89,19.68,19.73,12/11/2018 21:57:46,12/11/2018 21:57:46,12/11/2018 21:57:54,12/11/2018 21:57:55,20.02,19.98,12/11/2018 21:58:08,12/11/2018 21:58:08,18.15,18.07,18.31,18.33,12/11/2018 21:50:54,12/11/2018 21:50:54,12/11/2018 21:45:57,12/11/2018 21:45:58,18.40,18.35,12/11/2018 21:45:59,12/11/2018 21:45:59,19.29,19.23,19.18,19.21,19.38,19.33,0.3580,0.3530,0.3010,0.3030,0.3040,0.3040,-0,-0,11DEC2018:21:45:01,14.2,12/11/2018 21:53:36,9.0,10,12.0500,2520,12/11/2018 21:47:15,2430,12/11/2018 21:45:01,2448,12.9,19.73,19.73,19.73,19.74,12/11/2018 21:57:59,12/11/2018 21:57:59,12/11/2018 21:57:59,12/11/2018 21:57:58,19.74,19.74,12/11/2018 21:58:18,12/11/2018 21:58:17,18.37,18.38,18.37,18.37,12/11/2018 21:45:37,12/11/2018 21:46:01,12/11/2018 21:45:36,12/11/2018 21:45:36,18.53,18.53,12/11/2018 21:46:01,12/11/2018 21:46:00,19.22,19.22,19.22,19.22,19.34,19.34,0.301,0.301,0.301,0.302,0.277,0.277
12/11/2018 22:15:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.7,20.01,19.93,19.78,19.82,12/11/2018 22:07:03,12/11/2018 22:07:03,12/11/2018 22:07:51,12/11/2018 22:07:51,20.01,19.97,12/11/2018 22:07:03,12/11/2018 22:07:03,18.29,18.26,18.52,18.52,12/11/2018 22:00:29,12/11/2018 22:00:29,12/11/2018 22:13:51,12/11/2018 22:13:51,18.67,18.62,12/11/2018 22:13:51,12/11/2018 22:13:51,19.27,19.22,19.18,19.21,19.36,19.32,0.3120,0.3050,0.2440,0.2440,0.2490,0.2480,-0,-0,11DEC2018:22:13:09,14.9,12/11/2018 22:07:30,8.3,8,13.1400,2520,12/11/2018 22:07:25,2430,12/11/2018 22:00:01,2445,12.9,19.73,19.72,19.73,19.73,12/11/2018 22:07:08,12/11/2018 22:07:07,12/11/2018 22:07:07,12/11/2018 22:07:07,19.72,19.72,12/11/2018 22:08:08,12/11/2018 22:08:08,18.63,18.63,18.63,18.63,12/11/2018 22:13:56,12/11/2018 22:13:56,12/11/2018 22:13:56,12/11/2018 22:13:56,18.86,18.86,12/11/2018 22:14:05,12/11/2018 22:14:02,19.22,19.22,19.22,19.22,19.35,19.34,0.241,0.241,0.241,0.242,0.21,0.21
12/11/2018 22:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.0,19.54,19.47,19.28,19.29,12/11/2018 22:15:07,12/11/2018 22:15:07,12/11/2018 22:15:07,12/11/2018 22:15:07,19.56,19.51,12/11/2018 22:15:16,12/11/2018 22:15:16,17.74,17.70,17.86,17.88,12/11/2018 22:24:36,12/11/2018 22:25:20,12/11/2018 22:24:55,12/11/2018 22:24:55,17.98,17.94,12/11/2018 22:24:56,12/11/2018 22:24:56,18.61,18.58,18.54,18.58,18.74,18.69,0.3800,0.3710,0.3100,0.3140,0.3020,0.3010,-0,-0,11DEC2018:22:28:37,12.5,12/11/2018 22:15:25,6.0,21,11.7400,2520,12/11/2018 22:15:57,2430,12/11/2018 22:15:03,2444,12.9,19.26,19.26,19.26,19.26,12/11/2018 22:15:17,12/11/2018 22:15:17,12/11/2018 22:15:16,12/11/2018 22:15:16,19.28,19.28,12/11/2018 22:15:36,12/11/2018 22:15:36,17.9,17.91,17.9,17.9,12/11/2018 22:24:43,12/11/2018 22:24:43,12/11/2018 22:24:43,12/11/2018 22:24:43,18.16,18.16,12/11/2018 22:25:06,12/11/2018 22:25:06,18.58,18.58,18.58,18.58,18.72,18.72,0.312,0.311,0.312,0.312,0.277,0.277
12/11/2018 22:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.8,19.31,19.24,18.93,18.98,12/11/2018 22:40:39,12/11/2018 22:31:56,12/11/2018 22:40:39,12/11/2018 22:36:37,19.23,19.18,12/11/2018 22:32:02,12/11/2018 22:32:02,17.10,17.00,17.67,17.71,12/11/2018 22:30:20,12/11/2018 22:30:20,12/11/2018 22:31:39,12/11/2018 22:31:39,17.86,17.81,12/11/2018 22:42:53,12/11/2018 22:42:53,18.45,18.40,18.33,18.37,18.54,18.49,0.4390,0.4290,0.2820,0.2870,0.3270,0.3260,-0,-0,11DEC2018:22:44:05,10.1,12/11/2018 22:40:03,6.2,13,12.5400,2460,12/11/2018 22:30:01,2430,12/11/2018 22:30:02,2442,12.8,19.01,19.01,19.02,19.02,12/11/2018 22:40:45,12/11/2018 22:40:44,12/11/2018 22:40:44,12/11/2018 22:40:44,19.06,19.06,12/11/2018 22:40:59,12/11/2018 22:40:58,17.72,17.72,17.72,17.72,12/11/2018 22:35:49,12/11/2018 22:35:49,12/11/2018 22:35:49,12/11/2018 22:35:49,17.94,17.94,12/11/2018 22:43:12,12/11/2018 22:43:11,18.39,18.39,18.39,18.39,18.52,18.52,0.306,0.306,0.307,0.307,0.277,0.277
12/11/2018 23:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.3,19.43,19.36,19.29,19.35,12/11/2018 22:55:35,12/11/2018 22:55:35,12/11/2018 22:49:10,12/11/2018 22:49:10,19.35,19.30,12/11/2018 22:45:50,12/11/2018 22:45:50,17.85,17.84,18.14,18.14,12/11/2018 22:59:16,12/11/2018 22:59:16,12/11/2018 22:59:16,12/11/2018 22:59:16,18.29,18.24,12/11/2018 22:59:18,12/11/2018 22:59:18,18.75,18.70,18.66,18.70,18.81,18.76,0.3390,0.3300,0.2390,0.2470,0.2460,0.2460,-0,-0,11DEC2018:22:59:33,11.4,12/11/2018 22:45:33,6.1,15,12.4800,2490,12/11/2018 22:45:14,2430,12/11/2018 22:45:02,2442,12.8,19.26,19.26,19.26,19.26,12/11/2018 22:49:19,12/11/2018 22:49:19,12/11/2018 22:49:19,12/11/2018 22:49:19,19.12,19.12,12/11/2018 22:50:26,12/11/2018 22:50:25,18.23,18.23,18.23,18.23,12/11/2018 22:52:05,12/11/2018 22:52:05,12/11/2018 22:52:05,12/11/2018 22:52:04,18.35,18.35,12/11/2018 22:52:16,12/11/2018 22:52:15,18.7,18.7,18.7,18.7,18.78,18.78,0.247,0.246,0.247,0.248,0.196,0.196
12/11/2018 23:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.0,19.55,19.45,19.51,19.57,12/11/2018 23:13:51,12/11/2018 23:13:51,12/11/2018 23:13:53,12/11/2018 23:13:53,19.42,19.37,12/11/2018 23:14:05,12/11/2018 23:14:05,17.63,17.57,17.85,17.87,12/11/2018 23:05:28,12/11/2018 23:05:28,12/11/2018 23:09:40,12/11/2018 23:09:41,17.93,17.88,12/11/2018 23:05:49,12/11/2018 23:05:49,18.56,18.51,18.50,18.54,18.63,18.58,0.3730,0.3660,0.3340,0.3380,0.3290,0.3290,-0,-0,11DEC2018:23:13:05,10.3,12/11/2018 23:14:58,5.5,23,13.2900,2490,12/11/2018 23:14:59,2430,12/11/2018 23:00:01,2442,12.8,19.39,19.39,19.39,19.39,12/11/2018 23:14:03,12/11/2018 23:14:03,12/11/2018 23:14:03,12/11/2018 23:14:03,19.19,19.19,12/11/2018 23:14:18,12/11/2018 23:14:17,17.92,17.92,17.92,17.92,12/11/2018 23:05:31,12/11/2018 23:05:31,12/11/2018 23:05:31,12/11/2018 23:05:31,18.03,18.03,12/11/2018 23:05:53,12/11/2018 23:05:53,18.53,18.53,18.53,18.53,18.6,18.6,0.326,0.326,0.327,0.327,0.299,0.299
12/11/2018 23:30:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.0,20.99,20.93,20.56,20.63,12/11/2018 23:28:43,12/11/2018 23:28:43,12/11/2018 23:29:23,12/11/2018 23:29:23,20.84,20.79,12/11/2018 23:28:42,12/11/2018 23:28:42,18.57,18.53,18.73,18.75,12/11/2018 23:19:49,12/11/2018 23:19:49,12/11/2018 23:19:49,12/11/2018 23:19:49,18.90,18.86,12/11/2018 23:16:44,12/11/2018 23:16:44,19.66,19.59,19.61,19.65,19.68,19.64,0.4780,0.4700,0.4250,0.4300,0.4140,0.4140,-0,-0,11DEC2018:23:15:01,13.4,12/11/2018 23:28:18,8.4,20,12.4900,2520,12/11/2018 23:15:11,2430,12/11/2018 23:15:02,2443,12.8,20.62,20.62,20.62,20.62,12/11/2018 23:28:50,12/11/2018 23:28:50,12/11/2018 23:28:50,12/11/2018 23:28:50,20.59,20.59,12/11/2018 23:29:10,12/11/2018 23:29:10,18.89,18.89,18.89,18.88,12/11/2018 23:16:55,12/11/2018 23:16:54,12/11/2018 23:16:54,12/11/2018 23:16:54,19.02,19.02,12/11/2018 23:16:55,12/11/2018 23:16:54,19.62,19.62,19.62,19.62,19.64,19.64,0.418,0.417,0.418,0.418,0.388,0.388
12/11/2018 23:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.7,21.31,21.23,21.15,21.21,12/11/2018 23:37:01,12/11/2018 23:37:01,12/11/2018 23:35:38,12/11/2018 23:35:38,21.28,21.23,12/11/2018 23:37:05,12/11/2018 23:37:05,19.20,19.12,19.45,19.44,12/11/2018 23:40:34,12/11/2018 23:40:34,12/11/2018 23:40:34,12/11/2018 23:40:34,19.64,19.59,12/11/2018 23:40:33,12/11/2018 23:40:33,20.44,20.38,20.43,20.46,20.47,20.42,0.3700,0.3620,0.3450,0.3500,0.3030,0.3030,-0,-0,11DEC2018:23:44:01,17.5,12/11/2018 23:36:43,9.8,16,12.4800,2520,12/11/2018 23:32:56,2430,12/11/2018 23:30:01,2451,12.7,21.11,21.11,21.11,21.11,12/11/2018 23:37:10,12/11/2018 23:37:10,12/11/2018 23:37:10,12/11/2018 23:37:10,21.08,21.08,12/11/2018 23:37:19,12/11/2018 23:37:18,19.64,19.64,19.64,19.64,12/11/2018 23:40:39,12/11/2018 23:40:39,12/11/2018 23:40:39,12/11/2018 23:40:38,19.74,19.74,12/11/2018 23:40:58,12/11/2018 23:40:57,20.43,20.43,20.43,20.43,20.44,20.44,0.325,0.324,0.325,0.325,0.276,0.276
12/12/2018 00:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.8,21.09,21.01,20.78,20.82,12/11/2018 23:47:50,12/11/2018 23:47:50,12/11/2018 23:47:53,12/11/2018 23:47:51,21.13,21.08,12/11/2018 23:47:53,12/11/2018 23:47:53,19.52,19.47,19.76,19.77,12/11/2018 23:56:43,12/11/2018 23:59:30,12/11/2018 23:59:31,12/11/2018 23:56:44,19.79,19.74,12/11/2018 23:57:04,12/11/2018 23:57:04,20.34,20.29,20.27,20.30,20.39,20.35,0.3070,0.3000,0.2240,0.2260,0.2280,0.2280,-0,-0,11DEC2018:23:59:29,12.9,12/11/2018 23:47:35,7.9,10,16.0100,2520,12/11/2018 23:54:17,2400,12/11/2018 23:52:04,2441,12.8,20.84,20.84,20.84,20.84,12/11/2018 23:47:55,12/11/2018 23:47:54,12/11/2018 23:47:54,12/11/2018 23:47:54,20.79,20.79,12/11/2018 23:47:59,12/11/2018 23:47:58,19.76,19.76,19.76,19.75,12/11/2018 23:56:56,12/11/2018 23:56:55,12/11/2018 23:56:55,12/11/2018 23:56:55,19.91,19.91,12/11/2018 23:57:12,12/11/2018 23:57:12,20.3,20.3,20.3,20.3,20.38,20.38,0.227,0.227,0.227,0.228,0.192,0.192
12/12/2018 00:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.8,20.95,20.89,20.96,21.00,12/12/2018 00:14:56,12/12/2018 00:14:56,12/12/2018 00:13:34,12/12/2018 00:13:34,20.97,20.93,12/12/2018 00:14:50,12/12/2018 00:14:50,19.50,19.45,19.58,19.60,12/12/2018 00:00:52,12/12/2018 00:01:03,12/12/2018 00:01:03,12/12/2018 00:01:03,19.78,19.74,12/12/2018 00:01:03,12/12/2018 00:01:03,20.39,20.34,20.33,20.36,20.42,20.38,0.2810,0.2740,0.2410,0.2440,0.2310,0.2310,-0,-0,12DEC2018:00:14:57,14.7,12/12/2018 00:11:41,8.9,14,12.5500,2520,12/12/2018 00:03:44,2430,12/12/2018 00:00:02,2443,12.8,20.86,20.86,20.86,20.86,12/12/2018 00:13:42,12/12/2018 00:13:42,12/12/2018 00:13:41,12/12/2018 00:13:41,20.75,20.75,12/12/2018 00:15:00,12/12/2018 00:15:00,19.72,19.73,19.72,19.72,12/12/2018 00:01:07,12/12/2018 00:01:07,12/12/2018 00:01:06,12/12/2018 00:01:06,19.89,19.89,12/12/2018 00:01:19,12/12/2018 00:01:18,20.35,20.35,20.35,20.35,20.39,20.39,0.235,0.235,0.235,0.235,0.196,0.196
12/12/2018 00:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.3,21.30,21.25,21.39,21.44,12/12/2018 00:26:37,12/12/2018 00:26:37,12/12/2018 00:28:05,12/12/2018 00:28:05,21.27,21.22,12/12/2018 00:26:41,12/12/2018 00:26:41,20.06,20.02,20.17,20.19,12/12/2018 00:19:55,12/12/2018 00:19:55,12/12/2018 00:16:11,12/12/2018 00:16:11,20.30,20.26,12/12/2018 00:25:18,12/12/2018 00:25:18,20.70,20.65,20.68,20.71,20.73,20.68,0.2520,0.2460,0.2510,0.2540,0.2130,0.2130,-0,-0,12DEC2018:00:28:29,16.0,12/12/2018 00:22:06,9.5,16,15.1700,2520,12/12/2018 00:16:14,2430,12/12/2018 00:15:01,2449,12.8,21.22,21.22,21.22,21.22,12/12/2018 00:28:16,12/12/2018 00:28:16,12/12/2018 00:28:16,12/12/2018 00:28:16,21.15,21.15,12/12/2018 00:29:37,12/12/2018 00:29:37,20.27,20.27,20.27,20.27,12/12/2018 00:20:49,12/12/2018 00:20:49,12/12/2018 00:20:49,12/12/2018 00:20:49,20.42,20.42,12/12/2018 00:21:28,12/12/2018 00:21:28,20.68,20.68,20.68,20.68,20.7,20.7,0.223,0.223,0.223,0.224,0.175,0.176
12/12/2018 00:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.8,21.91,21.85,22.17,22.21,12/12/2018 00:44:45,12/12/2018 00:44:45,12/12/2018 00:43:31,12/12/2018 00:43:31,22.02,21.97,12/12/2018 00:44:50,12/12/2018 00:44:50,20.44,20.42,20.60,20.62,12/12/2018 00:36:13,12/12/2018 00:36:13,12/12/2018 00:36:14,12/12/2018 00:36:12,20.83,20.78,12/12/2018 00:36:13,12/12/2018 00:36:13,21.29,21.25,21.32,21.35,21.34,21.29,0.2660,0.2600,0.2840,0.2870,0.2210,0.2200,-0,-0,12DEC2018:00:44:00,22.4,12/12/2018 00:39:26,11.5,12,15.8600,2550,12/12/2018 00:33:43,2400,12/12/2018 00:39:27,2462,12.7,21.86,21.87,21.86,21.86,12/12/2018 00:43:46,12/12/2018 00:43:46,12/12/2018 00:43:46,12/12/2018 00:43:45,21.73,21.73,12/12/2018 00:45:00,12/12/2018 00:45:00,20.67,20.67,20.67,20.67,12/12/2018 00:36:22,12/12/2018 00:36:22,12/12/2018 00:36:22,12/12/2018 00:36:21,20.9,20.9,12/12/2018 00:38:07,12/12/2018 00:38:06,21.3,21.3,21.3,21.3,21.3,21.3,0.248,0.248,0.248,0.249,0.194,0.194
12/12/2018 01:00:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.67,22.60,22.55,22.61,12/12/2018 00:58:27,12/12/2018 00:58:26,12/12/2018 00:49:45,12/12/2018 00:49:45,22.62,22.57,12/12/2018 00:58:25,12/12/2018 00:58:25,21.28,21.25,21.43,21.42,12/12/2018 00:46:09,12/12/2018 00:45:05,12/12/2018 00:45:05,12/12/2018 00:45:06,21.42,21.38,12/12/2018 00:46:11,12/12/2018 00:46:11,21.96,21.92,22.03,22.06,22.01,21.96,0.2460,0.2430,0.2380,0.2410,0.2350,0.2350,-0,-0,12DEC2018:00:53:38,21.9,12/12/2018 00:56:14,12.6,14,13.6900,2520,12/12/2018 00:45:20,2370,12/12/2018 00:56:14,2471,12.8,22.44,22.44,22.44,22.44,12/12/2018 00:58:32,12/12/2018 00:58:32,12/12/2018 00:58:32,12/12/2018 00:58:32,22.47,22.47,12/12/2018 00:58:53,12/12/2018 00:58:52,21.49,21.49,21.49,21.48,12/12/2018 00:46:16,12/12/2018 00:46:16,12/12/2018 00:46:15,12/12/2018 00:46:15,21.54,21.54,12/12/2018 00:47:20,12/12/2018 00:47:19,21.99,21.99,21.99,21.99,21.98,21.98,0.221,0.22,0.22,0.22,0.217,0.217
12/12/2018 01:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.5,22.95,22.90,22.79,22.83,12/12/2018 01:14:54,12/12/2018 01:14:54,12/12/2018 01:07:46,12/12/2018 01:07:46,22.84,22.79,12/12/2018 01:10:47,12/12/2018 01:10:47,21.24,21.21,21.31,21.32,12/12/2018 01:06:38,12/12/2018 01:06:38,12/12/2018 01:03:45,12/12/2018 01:03:44,21.50,21.45,12/12/2018 01:03:38,12/12/2018 01:03:38,22.13,22.08,22.14,22.17,22.19,22.14,0.3410,0.3340,0.3190,0.3210,0.2980,0.2980,-0,-0,12DEC2018:01:00:01,17.5,12/12/2018 01:13:39,10.5,14,15.4100,2520,12/12/2018 01:03:51,2430,12/12/2018 01:00:01,2455,12.8,22.77,22.77,22.77,22.77,12/12/2018 01:10:53,12/12/2018 01:10:53,12/12/2018 01:10:53,12/12/2018 01:10:53,22.65,22.66,12/12/2018 01:11:12,12/12/2018 01:11:12,21.42,21.43,21.42,21.42,12/12/2018 01:03:50,12/12/2018 01:03:49,12/12/2018 01:03:49,12/12/2018 01:03:49,21.62,21.62,12/12/2018 01:04:00,12/12/2018 01:03:59,22.12,22.12,22.12,22.12,22.16,22.16,0.301,0.3,0.301,0.301,0.272,0.272
12/12/2018 01:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.2,23.19,23.16,23.45,23.51,12/12/2018 01:24:30,12/12/2018 01:25:44,12/12/2018 01:23:46,12/12/2018 01:23:47,23.22,23.17,12/12/2018 01:24:29,12/12/2018 01:24:29,21.81,21.79,21.94,21.95,12/12/2018 01:19:17,12/12/2018 01:19:16,12/12/2018 01:19:18,12/12/2018 01:19:18,22.10,22.05,12/12/2018 01:20:06,12/12/2018 01:20:06,22.64,22.59,22.73,22.76,22.70,22.65,0.2510,0.2460,0.2890,0.2920,0.2090,0.2090,-0,-0,12DEC2018:01:15:02,25.9,12/12/2018 01:22:06,12.9,17,12.7200,2520,12/12/2018 01:15:01,2430,12/12/2018 01:15:13,2472,12.8,23.18,23.18,23.18,23.18,12/12/2018 01:24:34,12/12/2018 01:24:34,12/12/2018 01:24:34,12/12/2018 01:24:33,23.04,23.04,12/12/2018 01:25:26,12/12/2018 01:25:25,22.07,22.07,22.07,22.06,12/12/2018 01:19:27,12/12/2018 01:19:26,12/12/2018 01:19:26,12/12/2018 01:19:26,22.27,22.27,12/12/2018 01:20:35,12/12/2018 01:20:35,22.68,22.68,22.68,22.68,22.67,22.67,0.24,0.24,0.24,0.24,0.181,0.181
12/12/2018 01:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.39,23.34,23.62,23.67,12/12/2018 01:34:20,12/12/2018 01:34:20,12/12/2018 01:44:59,12/12/2018 01:44:59,23.37,23.32,12/12/2018 01:34:20,12/12/2018 01:34:20,22.05,22.04,22.23,22.25,12/12/2018 01:37:03,12/12/2018 01:37:03,12/12/2018 01:37:03,12/12/2018 01:37:03,22.32,22.27,12/12/2018 01:37:03,12/12/2018 01:37:03,22.81,22.76,22.87,22.90,22.86,22.81,0.2410,0.2360,0.2500,0.2550,0.1950,0.1950,-0,-0,12DEC2018:01:30:01,22.8,12/12/2018 01:41:03,12.0,13,14.3600,2520,12/12/2018 01:30:08,2430,12/12/2018 01:30:02,2465,12.8,23.27,23.27,23.27,23.27,12/12/2018 01:41:15,12/12/2018 01:41:15,12/12/2018 01:34:27,12/12/2018 01:45:00,23.19,23.2,12/12/2018 01:34:49,12/12/2018 01:34:49,22.24,22.25,22.24,22.24,12/12/2018 01:37:10,12/12/2018 01:37:10,12/12/2018 01:37:09,12/12/2018 01:37:09,22.48,22.48,12/12/2018 01:37:14,12/12/2018 01:37:14,22.83,22.83,22.83,22.83,22.83,22.83,0.209,0.209,0.209,0.209,0.163,0.163
12/12/2018 02:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.83,23.80,23.95,23.99,12/12/2018 01:47:02,12/12/2018 01:47:02,12/12/2018 01:46:46,12/12/2018 01:46:43,23.81,23.77,12/12/2018 01:46:49,12/12/2018 01:46:49,22.67,22.65,22.79,22.81,12/12/2018 01:57:20,12/12/2018 01:57:20,12/12/2018 01:57:20,12/12/2018 01:57:20,22.92,22.87,12/12/2018 01:48:34,12/12/2018 01:48:34,23.28,23.24,23.36,23.39,23.35,23.30,0.2100,0.2050,0.2130,0.2160,0.1680,0.1680,-0,-0,12DEC2018:01:45:06,23.0,12/12/2018 01:51:33,13.8,5,17.6100,2550,12/12/2018 01:53:45,2430,12/12/2018 01:45:05,2476,12.7,23.81,23.81,23.81,23.81,12/12/2018 01:46:54,12/12/2018 01:46:54,12/12/2018 01:46:53,12/12/2018 01:46:53,23.67,23.67,12/12/2018 01:55:10,12/12/2018 01:55:19,22.88,22.88,22.88,22.88,12/12/2018 01:48:42,12/12/2018 01:48:42,12/12/2018 01:48:42,12/12/2018 01:48:42,23.01,23.01,12/12/2018 01:48:52,12/12/2018 01:48:51,23.32,23.32,23.32,23.32,23.33,23.33,0.177,0.177,0.177,0.177,0.137,0.137
12/12/2018 02:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.4,23.59,23.52,23.47,23.53,12/12/2018 02:14:30,12/12/2018 02:14:30,12/12/2018 02:01:52,12/12/2018 02:01:54,23.52,23.47,12/12/2018 02:01:24,12/12/2018 02:01:24,21.99,21.96,22.33,22.35,12/12/2018 02:10:17,12/12/2018 02:10:17,12/12/2018 02:10:17,12/12/2018 02:10:17,22.32,22.27,12/12/2018 02:10:16,12/12/2018 02:10:16,22.96,22.92,23.00,23.03,23.04,22.99,0.2640,0.2590,0.2270,0.2290,0.2080,0.2080,-0,-0,12DEC2018:02:00:02,18.6,12/12/2018 02:03:47,11.0,6,17.1500,2520,12/12/2018 02:00:06,2430,12/12/2018 02:00:01,2458,12.8,23.43,23.43,23.43,23.43,12/12/2018 02:14:38,12/12/2018 02:14:37,12/12/2018 02:14:37,12/12/2018 02:14:37,23.31,23.31,12/12/2018 02:02:25,12/12/2018 02:02:25,22.33,22.33,22.33,22.33,12/12/2018 02:10:21,12/12/2018 02:10:20,12/12/2018 02:10:20,12/12/2018 02:10:20,22.49,22.49,12/12/2018 02:10:25,12/12/2018 02:10:24,22.98,22.98,22.98,22.98,23.02,23.02,0.22,0.22,0.22,0.22,0.182,0.182
12/12/2018 02:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.61,23.55,23.59,23.65,12/12/2018 02:29:49,12/12/2018 02:29:48,12/12/2018 02:29:41,12/12/2018 02:29:41,23.66,23.62,12/12/2018 02:29:49,12/12/2018 02:29:49,22.35,22.35,22.56,22.57,12/12/2018 02:24:37,12/12/2018 02:24:37,12/12/2018 02:24:37,12/12/2018 02:24:37,22.70,22.65,12/12/2018 02:15:01,12/12/2018 02:15:01,23.06,23.01,23.09,23.12,23.13,23.08,0.1950,0.1890,0.1720,0.1740,0.1440,0.1440,-0,-0,12DEC2018:02:15:04,24.1,12/12/2018 02:29:28,12.8,5,13.5800,2550,12/12/2018 02:18:41,2430,12/12/2018 02:15:01,2469,12.7,23.52,23.52,23.52,23.52,12/12/2018 02:29:54,12/12/2018 02:29:53,12/12/2018 02:29:53,12/12/2018 02:29:53,23.35,23.35,12/12/2018 02:30:00,12/12/2018 02:30:00,22.67,22.68,22.67,22.67,12/12/2018 02:24:44,12/12/2018 02:24:44,12/12/2018 02:24:44,12/12/2018 02:24:44,22.86,22.86,12/12/2018 02:24:56,12/12/2018 02:24:55,23.07,23.07,23.07,23.07,23.1,23.1,0.154,0.154,0.154,0.155,0.097,0.097
12/12/2018 02:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.0,23.91,23.84,23.95,24.01,12/12/2018 02:35:45,12/12/2018 02:35:44,12/12/2018 02:34:56,12/12/2018 02:34:56,23.82,23.77,12/12/2018 02:44:12,12/12/2018 02:44:12,22.53,22.52,22.86,22.87,12/12/2018 02:34:23,12/12/2018 02:34:23,12/12/2018 02:41:05,12/12/2018 02:41:05,23.07,23.02,12/12/2018 02:34:23,12/12/2018 02:34:23,23.39,23.35,23.46,23.49,23.49,23.44,0.2060,0.2000,0.2000,0.2040,0.1700,0.1700,-0,-0,12DEC2018:02:30:01,22.1,12/12/2018 02:36:03,13.7,8,15.3800,2520,12/12/2018 02:30:28,2430,12/12/2018 02:30:01,2476,12.8,23.81,23.81,23.81,23.81,12/12/2018 02:44:17,12/12/2018 02:44:17,12/12/2018 02:44:17,12/12/2018 02:44:17,23.7,23.7,12/12/2018 02:37:08,12/12/2018 02:37:07,22.88,22.88,22.88,22.88,12/12/2018 02:41:12,12/12/2018 02:41:11,12/12/2018 02:41:11,12/12/2018 02:41:11,23.13,23.13,12/12/2018 02:41:21,12/12/2018 02:41:20,23.43,23.43,23.43,23.43,23.47,23.47,0.17,0.17,0.17,0.17,0.131,0.131
12/12/2018 03:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.79,23.74,23.67,23.67,12/12/2018 02:52:43,12/12/2018 02:52:43,12/12/2018 02:59:55,12/12/2018 02:45:32,23.81,23.77,12/12/2018 02:52:49,12/12/2018 02:52:49,22.13,22.12,22.46,22.49,12/12/2018 02:57:01,12/12/2018 02:57:01,12/12/2018 02:57:02,12/12/2018 02:57:02,22.62,22.57,12/12/2018 02:57:02,12/12/2018 02:57:02,23.19,23.15,23.21,23.24,23.28,23.23,0.2520,0.2450,0.2160,0.2170,0.1770,0.1770,-0,-0,12DEC2018:02:45:01,21.1,12/12/2018 02:47:50,12.0,7,15.0200,2550,12/12/2018 02:59:45,2430,12/12/2018 02:45:19,2459,12.7,23.59,23.59,23.59,23.59,12/12/2018 02:52:52,12/12/2018 02:52:51,12/12/2018 02:52:51,12/12/2018 02:52:51,23.48,23.48,12/12/2018 02:46:22,12/12/2018 02:46:21,22.52,22.52,22.52,22.51,12/12/2018 02:57:11,12/12/2018 02:57:10,12/12/2018 02:57:10,12/12/2018 02:57:10,22.84,22.84,12/12/2018 02:57:24,12/12/2018 02:57:24,23.19,23.19,23.19,23.19,23.25,23.25,0.194,0.194,0.194,0.195,0.133,0.133
12/12/2018 03:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.9,23.89,23.84,23.97,24.03,12/12/2018 03:12:52,12/12/2018 03:12:52,12/12/2018 03:09:43,12/12/2018 03:09:43,23.96,23.91,12/12/2018 03:13:06,12/12/2018 03:13:06,22.37,22.33,22.71,22.75,12/12/2018 03:00:48,12/12/2018 03:00:48,12/12/2018 03:06:48,12/12/2018 03:06:47,22.70,22.65,12/12/2018 03:06:48,12/12/2018 03:06:48,23.36,23.31,23.38,23.41,23.46,23.41,0.2740,0.2670,0.2550,0.2590,0.2190,0.2190,-0,-0,12DEC2018:03:00:01,20.6,12/12/2018 03:03:59,11.0,11,16.0800,2520,12/12/2018 03:00:03,2430,12/12/2018 03:00:18,2456,12.8,23.84,23.84,23.84,23.84,12/12/2018 03:11:24,12/12/2018 03:11:23,12/12/2018 03:11:23,12/12/2018 03:11:23,23.83,23.83,12/12/2018 03:11:41,12/12/2018 03:11:41,22.73,22.73,22.73,22.72,12/12/2018 03:06:50,12/12/2018 03:06:49,12/12/2018 03:06:49,12/12/2018 03:06:49,23.04,23.04,12/12/2018 03:07:01,12/12/2018 03:07:00,23.37,23.37,23.37,23.37,23.43,23.43,0.232,0.231,0.232,0.232,0.179,0.179
12/12/2018 03:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.25,24.19,24.25,24.31,12/12/2018 03:24:54,12/12/2018 03:24:54,12/12/2018 03:23:31,12/12/2018 03:23:30,24.26,24.22,12/12/2018 03:25:02,12/12/2018 03:25:02,22.82,22.80,22.99,23.03,12/12/2018 03:17:39,12/12/2018 03:17:39,12/12/2018 03:17:40,12/12/2018 03:17:39,23.07,23.02,12/12/2018 03:17:41,12/12/2018 03:17:41,23.63,23.58,23.65,23.67,23.73,23.68,0.2820,0.2760,0.2460,0.2470,0.2260,0.2260,-0,-0,12DEC2018:03:15:01,18.0,12/12/2018 03:15:40,10.1,8,17.6900,2520,12/12/2018 03:15:39,2430,12/12/2018 03:15:01,2451,12.8,24.17,24.17,24.17,24.17,12/12/2018 03:23:39,12/12/2018 03:23:39,12/12/2018 03:23:38,12/12/2018 03:23:38,24.07,24.07,12/12/2018 03:25:20,12/12/2018 03:25:20,23.07,23.07,23.07,23.07,12/12/2018 03:17:46,12/12/2018 03:17:45,12/12/2018 03:17:45,12/12/2018 03:17:45,23.23,23.23,12/12/2018 03:16:29,12/12/2018 03:16:28,23.63,23.63,23.63,23.63,23.7,23.7,0.235,0.234,0.235,0.235,0.196,0.197
12/12/2018 03:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.0,24.41,24.36,24.23,24.26,12/12/2018 03:42:42,12/12/2018 03:42:43,12/12/2018 03:38:47,12/12/2018 03:42:55,24.41,24.36,12/12/2018 03:42:41,12/12/2018 03:42:41,22.45,22.41,22.82,22.89,12/12/2018 03:34:02,12/12/2018 03:34:02,12/12/2018 03:34:02,12/12/2018 03:34:02,23.07,23.02,12/12/2018 03:31:28,12/12/2018 03:31:28,23.58,23.54,23.57,23.60,23.69,23.65,0.3590,0.3490,0.2940,0.2950,0.2750,0.2750,-0,-0,12DEC2018:03:30:01,16.0,12/12/2018 03:39:19,6.3,9,23.2600,2520,12/12/2018 03:39:08,2400,12/12/2018 03:36:02,2441,12.8,24.23,24.23,24.23,24.24,12/12/2018 03:42:53,12/12/2018 03:42:52,12/12/2018 03:42:52,12/12/2018 03:42:52,24.26,24.26,12/12/2018 03:43:10,12/12/2018 03:43:09,22.9,22.9,22.9,22.9,12/12/2018 03:34:14,12/12/2018 03:34:14,12/12/2018 03:34:14,12/12/2018 03:34:13,23.14,23.14,12/12/2018 03:34:25,12/12/2018 03:34:24,23.57,23.57,23.57,23.57,23.66,23.66,0.297,0.296,0.297,0.297,0.238,0.238
12/12/2018 04:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.57,24.50,24.45,24.49,12/12/2018 03:52:03,12/12/2018 03:52:03,12/12/2018 03:55:28,12/12/2018 03:55:28,24.56,24.51,12/12/2018 03:55:29,12/12/2018 03:55:29,23.13,23.10,23.37,23.41,12/12/2018 03:45:15,12/12/2018 03:45:15,12/12/2018 03:45:15,12/12/2018 03:45:15,23.52,23.47,12/12/2018 03:45:15,12/12/2018 03:45:15,24.00,23.95,23.97,24.00,24.09,24.04,0.2210,0.2150,0.1750,0.1750,0.2000,0.1990,-0,-0,12DEC2018:03:45:03,12.9,12/12/2018 03:52:33,7.0,6,17.5600,2520,12/12/2018 03:47:05,2430,12/12/2018 03:45:01,2439,12.7,24.41,24.41,24.41,24.41,12/12/2018 03:55:36,12/12/2018 03:55:35,12/12/2018 03:55:35,12/12/2018 03:55:35,24.43,24.43,12/12/2018 03:55:39,12/12/2018 03:55:39,23.49,23.49,23.49,23.49,12/12/2018 03:45:18,12/12/2018 03:45:18,12/12/2018 03:45:17,12/12/2018 03:45:17,23.77,23.77,12/12/2018 03:45:24,12/12/2018 03:45:23,23.98,23.98,23.98,23.98,24.07,24.07,0.173,0.173,0.173,0.174,0.17,0.17
12/12/2018 04:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,24.46,24.40,24.41,24.47,12/12/2018 04:10:50,12/12/2018 04:10:50,12/12/2018 04:10:50,12/12/2018 04:10:50,24.56,24.51,12/12/2018 04:10:23,12/12/2018 04:10:23,22.75,22.72,23.13,23.15,12/12/2018 04:04:23,12/12/2018 04:04:23,12/12/2018 04:04:36,12/12/2018 04:04:36,23.07,23.02,12/12/2018 04:04:31,12/12/2018 04:04:31,23.87,23.83,23.87,23.90,23.98,23.93,0.3020,0.2940,0.2500,0.2520,0.2770,0.2770,-0,-0,12DEC2018:04:00:01,13.8,12/12/2018 04:09:28,6.9,18,17.2600,2520,12/12/2018 04:01:04,2430,12/12/2018 04:00:01,2439,12.8,24.38,24.38,24.38,24.38,12/12/2018 04:11:00,12/12/2018 04:11:00,12/12/2018 04:11:00,12/12/2018 04:11:00,24.36,24.36,12/12/2018 04:11:11,12/12/2018 04:11:10,23.05,23.05,23.05,23.05,12/12/2018 04:04:38,12/12/2018 04:04:37,12/12/2018 04:04:37,12/12/2018 04:04:37,23.2,23.2,12/12/2018 04:04:47,12/12/2018 04:04:46,23.87,23.87,23.87,23.87,23.95,23.95,0.259,0.259,0.259,0.259,0.254,0.254
12/12/2018 04:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.51,24.48,24.43,24.47,12/12/2018 04:21:18,12/12/2018 04:21:19,12/12/2018 04:15:43,12/12/2018 04:15:43,24.56,24.51,12/12/2018 04:15:43,12/12/2018 04:15:43,23.55,23.52,23.77,23.81,12/12/2018 04:22:17,12/12/2018 04:22:16,12/12/2018 04:15:01,12/12/2018 04:15:01,23.74,23.69,12/12/2018 04:28:12,12/12/2018 04:28:12,24.10,24.06,24.08,24.11,24.23,24.18,0.1920,0.1890,0.1330,0.1360,0.1820,0.1820,-0,-0,12DEC2018:04:15:01,13.4,12/12/2018 04:16:10,5.2,18,20.7000,2520,12/12/2018 04:15:40,2430,12/12/2018 04:15:01,2439,12.8,24.42,24.42,24.42,24.42,12/12/2018 04:26:47,12/12/2018 04:26:46,12/12/2018 04:26:46,12/12/2018 04:26:46,24.43,24.43,12/12/2018 04:27:09,12/12/2018 04:27:08,23.75,23.75,23.75,23.75,12/12/2018 04:24:06,12/12/2018 04:24:06,12/12/2018 04:24:05,12/12/2018 04:24:05,23.87,23.87,12/12/2018 04:28:22,12/12/2018 04:28:22,24.09,24.09,24.09,24.09,24.21,24.21,0.141,0.141,0.141,0.142,0.146,0.146
12/12/2018 04:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.81,24.75,24.74,24.79,12/12/2018 04:32:09,12/12/2018 04:34:35,12/12/2018 04:34:35,12/12/2018 04:34:35,24.79,24.74,12/12/2018 04:32:08,12/12/2018 04:32:08,23.65,23.63,23.73,23.75,12/12/2018 04:30:21,12/12/2018 04:30:21,12/12/2018 04:30:24,12/12/2018 04:30:24,23.89,23.84,12/12/2018 04:30:16,12/12/2018 04:30:16,24.29,24.24,24.28,24.30,24.40,24.35,0.2280,0.2190,0.1990,0.2020,0.2110,0.2110,-0,-0,12DEC2018:04:30:01,14.9,12/12/2018 04:43:50,6.7,17,17.6600,2490,12/12/2018 04:41:46,2430,12/12/2018 04:30:01,2438,12.8,24.66,24.66,24.66,24.66,12/12/2018 04:32:17,12/12/2018 04:32:17,12/12/2018 04:32:17,12/12/2018 04:32:17,24.74,24.74,12/12/2018 04:35:09,12/12/2018 04:35:08,23.78,23.78,23.78,23.77,12/12/2018 04:30:32,12/12/2018 04:30:31,12/12/2018 04:30:31,12/12/2018 04:30:31,23.89,23.89,12/12/2018 04:31:08,12/12/2018 04:31:08,24.27,24.27,24.27,24.27,24.37,24.37,0.199,0.199,0.199,0.199,0.192,0.192
12/12/2018 05:00:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.5,24.51,24.44,24.34,24.39,12/12/2018 04:46:18,12/12/2018 04:46:18,12/12/2018 04:46:18,12/12/2018 04:46:18,24.41,24.36,12/12/2018 04:45:01,12/12/2018 04:45:01,22.41,22.38,22.23,22.24,12/12/2018 04:56:09,12/12/2018 04:56:09,12/12/2018 04:53:18,12/12/2018 04:53:19,22.55,22.50,12/12/2018 04:59:27,12/12/2018 04:59:27,23.25,23.21,23.17,23.20,23.36,23.31,0.6130,0.6110,0.6460,0.6450,0.6150,0.6140,-0,-0,12DEC2018:04:45:02,27.4,12/12/2018 04:51:47,11.4,18,22.8500,2520,12/12/2018 04:46:01,2400,12/12/2018 04:47:11,2458,12.8,24.28,24.28,24.28,24.28,12/12/2018 04:46:27,12/12/2018 04:46:27,12/12/2018 04:46:27,12/12/2018 04:46:26,24.4,24.4,12/12/2018 04:45:01,12/12/2018 04:45:01,22.4,22.4,22.4,22.39,12/12/2018 04:54:52,12/12/2018 04:54:52,12/12/2018 04:54:52,12/12/2018 04:54:51,22.6,22.6,12/12/2018 04:55:34,12/12/2018 04:55:33,23.23,23.23,23.22,23.22,23.36,23.36,0.626,0.626,0.626,0.626,0.618,0.617
12/12/2018 05:15:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.7,22.45,22.42,22.39,22.41,12/12/2018 05:00:03,12/12/2018 05:00:03,12/12/2018 05:00:01,12/12/2018 05:00:01,22.77,22.72,12/12/2018 05:00:06,12/12/2018 05:00:06,20.74,20.69,20.60,20.64,12/12/2018 05:11:27,12/12/2018 05:11:42,12/12/2018 05:13:27,12/12/2018 05:13:24,20.75,20.71,12/12/2018 05:11:03,12/12/2018 05:11:03,21.23,21.20,21.12,21.15,21.34,21.29,0.4490,0.4510,0.4760,0.4750,0.4830,0.4830,-0,-0,12DEC2018:05:00:01,17.5,12/12/2018 05:07:54,10.2,1,14.7400,2520,12/12/2018 05:01:35,2400,12/12/2018 05:05:04,2442,12.8,22.41,22.41,22.41,22.41,12/12/2018 05:00:06,12/12/2018 05:00:05,12/12/2018 05:00:05,12/12/2018 05:00:05,22.63,22.63,12/12/2018 05:00:01,12/12/2018 05:00:01,20.68,20.68,20.68,20.68,12/12/2018 05:11:57,12/12/2018 05:11:57,12/12/2018 05:11:57,12/12/2018 05:11:56,20.8,20.8,12/12/2018 05:14:47,12/12/2018 05:14:46,21.19,21.19,21.19,21.19,21.35,21.35,0.474,0.474,0.474,0.473,0.503,0.502
12/12/2018 05:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.28,21.25,21.27,21.28,12/12/2018 05:29:51,12/12/2018 05:30:00,12/12/2018 05:29:52,12/12/2018 05:29:52,21.42,21.37,12/12/2018 05:29:53,12/12/2018 05:29:53,20.70,20.66,20.57,20.62,12/12/2018 05:16:13,12/12/2018 05:16:13,12/12/2018 05:16:15,12/12/2018 05:16:08,20.75,20.71,12/12/2018 05:15:01,12/12/2018 05:15:01,20.92,20.88,20.81,20.85,21.00,20.95,0.1320,0.1310,0.1540,0.1530,0.1720,0.1720,-0,-0,12DEC2018:05:15:01,16.4,12/12/2018 05:17:54,8.6,8,16.9900,2520,12/12/2018 05:15:38,2400,12/12/2018 05:15:03,2441,12.8,21.24,21.24,21.24,21.24,12/12/2018 05:30:00,12/12/2018 05:30:00,12/12/2018 05:30:00,12/12/2018 05:30:00,21.37,21.37,12/12/2018 05:29:25,12/12/2018 05:29:25,20.66,20.66,20.66,20.66,12/12/2018 05:16:21,12/12/2018 05:16:20,12/12/2018 05:16:20,12/12/2018 05:16:20,20.78,20.78,12/12/2018 05:15:25,12/12/2018 05:15:24,20.86,20.86,20.86,20.86,20.97,20.97,0.136,0.136,0.136,0.136,0.157,0.158
12/12/2018 05:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.13,22.10,22.09,22.11,12/12/2018 05:39:17,12/12/2018 05:39:34,12/12/2018 05:39:47,12/12/2018 05:39:46,22.25,22.20,12/12/2018 05:39:33,12/12/2018 05:39:33,21.18,21.15,21.10,21.14,12/12/2018 05:30:29,12/12/2018 05:30:29,12/12/2018 05:30:29,12/12/2018 05:30:27,21.27,21.23,12/12/2018 05:30:14,12/12/2018 05:30:14,21.68,21.64,21.60,21.63,21.75,21.70,0.2740,0.2730,0.2750,0.2740,0.2880,0.2880,-0,-0,12DEC2018:05:30:05,20.2,12/12/2018 05:34:27,10.5,5,15.7000,2520,12/12/2018 05:31:22,2400,12/12/2018 05:30:50,2448,12.7,22.09,22.09,22.09,22.08,12/12/2018 05:40:03,12/12/2018 05:40:03,12/12/2018 05:40:03,12/12/2018 05:40:03,22.15,22.16,12/12/2018 05:40:03,12/12/2018 05:40:02,21.17,21.17,21.17,21.17,12/12/2018 05:30:31,12/12/2018 05:30:31,12/12/2018 05:30:31,12/12/2018 05:30:31,21.34,21.34,12/12/2018 05:30:01,12/12/2018 05:30:01,21.63,21.63,21.63,21.63,21.71,21.71,0.273,0.273,0.273,0.273,0.284,0.284
12/12/2018 06:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.21,22.16,22.15,22.19,12/12/2018 05:51:59,12/12/2018 05:51:59,12/12/2018 05:48:21,12/12/2018 05:52:00,22.39,22.35,12/12/2018 05:50:49,12/12/2018 05:50:49,21.49,21.46,21.43,21.43,12/12/2018 05:58:56,12/12/2018 05:58:57,12/12/2018 05:58:54,12/12/2018 05:58:57,21.50,21.45,12/12/2018 05:58:48,12/12/2018 05:58:48,21.88,21.85,21.81,21.84,21.99,21.94,0.1890,0.1860,0.2040,0.2070,0.1880,0.1880,-0,-0,12DEC2018:05:45:01,20.4,12/12/2018 05:59:58,10.3,3,19.0100,2520,12/12/2018 05:46:37,2400,12/12/2018 05:47:02,2449,12.7,22.15,22.15,22.15,22.15,12/12/2018 05:52:11,12/12/2018 05:52:10,12/12/2018 05:52:10,12/12/2018 05:52:10,22.19,22.19,12/12/2018 05:51:14,12/12/2018 05:51:14,21.47,21.47,21.47,21.47,12/12/2018 05:59:09,12/12/2018 05:59:08,12/12/2018 05:59:08,12/12/2018 05:59:08,21.51,21.51,12/12/2018 05:59:33,12/12/2018 05:59:33,21.85,21.85,21.85,21.85,21.97,21.97,0.192,0.192,0.192,0.192,0.175,0.176
12/12/2018 06:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.67,21.63,21.59,21.63,12/12/2018 06:00:05,12/12/2018 06:00:02,12/12/2018 06:00:27,12/12/2018 06:00:30,21.80,21.75,12/12/2018 06:00:03,12/12/2018 06:00:03,21.06,21.03,20.94,20.96,12/12/2018 06:05:22,12/12/2018 06:05:22,12/12/2018 06:13:57,12/12/2018 06:14:08,21.13,21.08,12/12/2018 06:05:26,12/12/2018 06:05:26,21.27,21.24,21.16,21.19,21.39,21.34,0.1520,0.1510,0.1630,0.1590,0.1570,0.1570,-0,-0,12DEC2018:06:00:01,19.5,12/12/2018 06:06:42,11.5,357,16.8400,2520,12/12/2018 06:00:01,2400,12/12/2018 06:01:18,2453,12.8,21.62,21.62,21.62,21.62,12/12/2018 06:00:42,12/12/2018 06:00:42,12/12/2018 06:00:41,12/12/2018 06:00:41,21.72,21.72,12/12/2018 06:00:08,12/12/2018 06:00:07,21.01,21.01,21.01,21.01,12/12/2018 06:14:17,12/12/2018 06:14:17,12/12/2018 06:14:17,12/12/2018 06:14:16,21.12,21.12,12/12/2018 06:05:56,12/12/2018 06:05:55,21.22,21.22,21.22,21.22,21.37,21.37,0.158,0.158,0.158,0.158,0.151,0.151
12/12/2018 06:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.43,21.39,21.35,21.38,12/12/2018 06:29:11,12/12/2018 06:29:10,12/12/2018 06:29:06,12/12/2018 06:29:06,21.50,21.45,12/12/2018 06:29:10,12/12/2018 06:29:10,20.78,20.75,20.64,20.68,12/12/2018 06:20:44,12/12/2018 06:20:44,12/12/2018 06:20:43,12/12/2018 06:20:44,20.75,20.71,12/12/2018 06:20:34,12/12/2018 06:20:34,21.05,21.01,20.91,20.95,21.15,21.10,0.1330,0.1310,0.1460,0.1480,0.1450,0.1450,-0,-0,12DEC2018:06:15:01,19.3,12/12/2018 06:16:25,11.9,352,16.8700,2520,12/12/2018 06:15:50,2400,12/12/2018 06:15:02,2454,12.8,21.35,21.35,21.35,21.35,12/12/2018 06:29:16,12/12/2018 06:29:15,12/12/2018 06:29:15,12/12/2018 06:29:15,21.42,21.42,12/12/2018 06:29:39,12/12/2018 06:29:39,20.73,20.73,20.73,20.73,12/12/2018 06:20:52,12/12/2018 06:20:51,12/12/2018 06:20:51,12/12/2018 06:20:51,20.83,20.83,12/12/2018 06:20:59,12/12/2018 06:20:58,20.98,20.98,20.98,20.98,21.12,21.12,0.136,0.136,0.136,0.136,0.128,0.128
12/12/2018 06:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.5,21.22,21.19,21.04,21.10,12/12/2018 06:30:50,12/12/2018 06:30:50,12/12/2018 06:30:01,12/12/2018 06:30:01,21.42,21.37,12/12/2018 06:30:01,12/12/2018 06:30:01,20.44,20.40,20.36,20.39,12/12/2018 06:44:53,12/12/2018 06:44:56,12/12/2018 06:44:55,12/12/2018 06:44:54,20.53,20.48,12/12/2018 06:41:28,12/12/2018 06:41:28,20.79,20.76,20.67,20.70,20.91,20.86,0.2300,0.2310,0.1990,0.2000,0.2470,0.2470,-0,-0,12DEC2018:06:30:02,19.3,12/12/2018 06:39:07,11.2,0,16.0600,2520,12/12/2018 06:31:07,2400,12/12/2018 06:30:18,2450,12.8,21.15,21.15,21.15,21.15,12/12/2018 06:30:01,12/12/2018 06:30:01,12/12/2018 06:30:01,12/12/2018 06:30:01,21.39,21.39,12/12/2018 06:30:01,12/12/2018 06:30:01,20.42,20.42,20.42,20.42,12/12/2018 06:45:00,12/12/2018 06:45:00,12/12/2018 06:45:00,12/12/2018 06:45:00,20.5,20.5,12/12/2018 06:42:52,12/12/2018 06:42:51,20.74,20.74,20.74,20.74,20.9,20.9,0.216,0.216,0.216,0.215,0.243,0.243
12/12/2018 07:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.4,21.35,21.31,21.13,21.18,12/12/2018 06:58:00,12/12/2018 06:58:00,12/12/2018 06:57:54,12/12/2018 06:57:49,21.50,21.45,12/12/2018 06:57:58,12/12/2018 06:57:58,20.40,20.36,20.29,20.33,12/12/2018 06:48:45,12/12/2018 06:48:47,12/12/2018 06:48:46,12/12/2018 06:48:48,20.53,20.48,12/12/2018 06:45:01,12/12/2018 06:45:01,20.77,20.74,20.64,20.68,20.88,20.83,0.2860,0.2860,0.2650,0.2680,0.3000,0.3000,-0,-0,12DEC2018:06:45:04,16.4,12/12/2018 06:57:40,10.3,354,16.7500,2520,12/12/2018 06:45:03,2400,12/12/2018 06:45:32,2440,12.7,21.22,21.22,21.22,21.22,12/12/2018 06:58:05,12/12/2018 06:58:05,12/12/2018 06:58:05,12/12/2018 06:58:05,21.4,21.4,12/12/2018 06:58:27,12/12/2018 06:58:26,20.36,20.36,20.36,20.36,12/12/2018 06:48:51,12/12/2018 06:48:50,12/12/2018 06:48:50,12/12/2018 06:48:50,20.5,20.5,12/12/2018 06:45:07,12/12/2018 06:45:06,20.7,20.7,20.7,20.7,20.84,20.84,0.273,0.273,0.273,0.273,0.288,0.288
12/12/2018 07:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.30,21.27,21.16,21.20,12/12/2018 07:00:09,12/12/2018 07:00:09,12/12/2018 07:00:17,12/12/2018 07:00:12,21.57,21.52,12/12/2018 07:02:42,12/12/2018 07:02:42,20.78,20.75,20.68,20.72,12/12/2018 07:14:13,12/12/2018 07:14:14,12/12/2018 07:14:00,12/12/2018 07:14:14,20.75,20.71,12/12/2018 07:13:13,12/12/2018 07:13:13,21.05,21.02,20.92,20.96,21.15,21.10,0.1530,0.1530,0.1420,0.1420,0.1870,0.1870,-0,-0,12DEC2018:07:13:03,19.7,12/12/2018 07:05:50,9.9,357,18.7400,2520,12/12/2018 07:00:18,2400,12/12/2018 07:01:22,2443,12.7,21.23,21.23,21.23,21.23,12/12/2018 07:00:26,12/12/2018 07:00:26,12/12/2018 07:00:25,12/12/2018 07:00:25,21.41,21.41,12/12/2018 07:02:46,12/12/2018 07:02:45,20.75,20.75,20.75,20.75,12/12/2018 07:14:21,12/12/2018 07:14:20,12/12/2018 07:14:20,12/12/2018 07:14:20,20.8,20.8,12/12/2018 07:14:13,12/12/2018 07:14:12,20.99,20.99,20.99,20.99,21.14,21.14,0.146,0.146,0.146,0.146,0.177,0.178
12/12/2018 07:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,20.98,20.95,20.86,20.92,12/12/2018 07:20:29,12/12/2018 07:20:35,12/12/2018 07:29:12,12/12/2018 07:29:13,21.27,21.22,12/12/2018 07:20:45,12/12/2018 07:20:45,20.42,20.38,20.31,20.36,12/12/2018 07:27:31,12/12/2018 07:27:34,12/12/2018 07:27:40,12/12/2018 07:27:42,20.53,20.48,12/12/2018 07:26:15,12/12/2018 07:26:15,20.75,20.72,20.62,20.67,20.83,20.78,0.1550,0.1540,0.1330,0.1400,0.1580,0.1580,0,0,12DEC2018:07:30:00,20.2,12/12/2018 07:29:09,10.9,356,16.5700,2520,12/12/2018 07:15:06,2400,12/12/2018 07:15:14,2443,12.8,20.9,20.9,20.9,20.9,12/12/2018 07:20:50,12/12/2018 07:20:51,12/12/2018 07:20:51,12/12/2018 07:20:49,21.04,21.05,12/12/2018 07:21:01,12/12/2018 07:21:01,20.38,20.38,20.38,20.38,12/12/2018 07:27:47,12/12/2018 07:27:47,12/12/2018 07:27:47,12/12/2018 07:27:47,20.5,20.5,12/12/2018 07:26:57,12/12/2018 07:26:56,20.69,20.69,20.69,20.69,20.81,20.81,0.143,0.143,0.143,0.143,0.147,0.147
12/12/2018 07:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.04,21.01,20.96,21.00,12/12/2018 07:31:00,12/12/2018 07:31:05,12/12/2018 07:34:04,12/12/2018 07:34:04,21.27,21.22,12/12/2018 07:31:04,12/12/2018 07:31:04,20.52,20.50,20.42,20.45,12/12/2018 07:38:55,12/12/2018 07:38:54,12/12/2018 07:38:55,12/12/2018 07:38:54,20.68,20.63,12/12/2018 07:30:01,12/12/2018 07:30:01,20.73,20.70,20.66,20.70,20.81,20.76,0.1280,0.1250,0.1440,0.1450,0.1280,0.1280,0,1,12DEC2018:07:44:15,27.0,12/12/2018 07:45:00,12.6,343,21.0400,2520,12/12/2018 07:30:44,2400,12/12/2018 07:30:10,2460,12.8,20.97,20.97,20.97,20.97,12/12/2018 07:31:08,12/12/2018 07:31:07,12/12/2018 07:31:07,12/12/2018 07:31:07,21.05,21.05,12/12/2018 07:31:12,12/12/2018 07:31:11,20.49,20.5,20.5,20.49,12/12/2018 07:39:02,12/12/2018 07:39:02,12/12/2018 07:39:01,12/12/2018 07:39:01,20.65,20.65,12/12/2018 07:38:45,12/12/2018 07:38:44,20.7,20.7,20.7,20.7,20.78,20.78,0.131,0.131,0.131,0.131,0.115,0.115
12/12/2018 08:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.92,20.91,20.80,20.86,12/12/2018 07:45:02,12/12/2018 07:45:03,12/12/2018 07:45:01,12/12/2018 07:45:06,21.05,21.00,12/12/2018 07:45:01,12/12/2018 07:45:01,20.38,20.36,20.29,20.33,12/12/2018 07:58:45,12/12/2018 07:58:42,12/12/2018 07:59:00,12/12/2018 07:58:46,20.45,20.40,12/12/2018 07:59:04,12/12/2018 07:59:04,20.65,20.62,20.54,20.58,20.76,20.71,0.1320,0.1320,0.1320,0.1330,0.1310,0.1310,2,4,12DEC2018:07:59:45,29.4,12/12/2018 07:49:26,14.9,344,15.4600,2520,12/12/2018 07:45:07,2430,12/12/2018 07:45:02,2478,12.7,20.85,20.85,20.85,20.85,12/12/2018 07:45:11,12/12/2018 07:45:11,12/12/2018 07:45:10,12/12/2018 07:45:10,20.99,20.99,12/12/2018 07:46:01,12/12/2018 07:46:01,20.35,20.35,20.35,20.35,12/12/2018 07:59:09,12/12/2018 07:59:08,12/12/2018 07:59:08,12/12/2018 07:59:08,20.5,20.5,12/12/2018 07:58:38,12/12/2018 07:58:37,20.6,20.6,20.6,20.6,20.74,20.74,0.131,0.131,0.131,0.131,0.114,0.114
12/12/2018 08:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.50,20.48,20.42,20.45,12/12/2018 08:00:01,12/12/2018 08:00:04,12/12/2018 08:01:18,12/12/2018 08:01:16,20.60,20.55,12/12/2018 08:00:40,12/12/2018 08:00:40,20.11,20.10,20.05,20.09,12/12/2018 08:08:54,12/12/2018 08:08:49,12/12/2018 08:13:40,12/12/2018 08:08:58,20.16,20.11,12/12/2018 08:08:25,12/12/2018 08:08:25,20.29,20.26,20.21,20.25,20.35,20.30,0.1080,0.1070,0.0960,0.0970,0.1240,0.1240,8,12,12DEC2018:08:12:24,24.6,12/12/2018 08:07:31,14.7,346,15.0500,4860,12/12/2018 08:11:33,2400,12/12/2018 08:09:26,3007,12.7,20.44,20.44,20.44,20.44,12/12/2018 08:02:11,12/12/2018 08:02:10,12/12/2018 08:02:10,12/12/2018 08:02:10,20.53,20.53,12/12/2018 08:01:10,12/12/2018 08:01:09,20.1,20.1,20.1,20.1,12/12/2018 08:09:04,12/12/2018 08:09:05,12/12/2018 08:09:04,12/12/2018 08:09:04,20.19,20.19,12/12/2018 08:11:30,12/12/2018 08:11:29,20.26,20.26,20.26,20.26,20.33,20.33,0.101,0.101,0.101,0.101,0.119,0.119
12/12/2018 08:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.28,20.26,20.25,20.29,12/12/2018 08:15:22,12/12/2018 08:15:19,12/12/2018 08:17:41,12/12/2018 08:17:41,20.52,20.48,12/12/2018 08:15:27,12/12/2018 08:15:27,19.73,19.71,19.71,19.72,12/12/2018 08:26:15,12/12/2018 08:26:14,12/12/2018 08:26:36,12/12/2018 08:26:37,19.71,19.66,12/12/2018 08:26:34,12/12/2018 08:26:34,20.00,19.98,19.96,20.00,20.10,20.06,0.1670,0.1660,0.1490,0.1470,0.1800,0.1800,18,34,12DEC2018:08:30:00,25.0,12/12/2018 08:24:15,13.5,347,16.3800,4920,12/12/2018 08:24:16,2430,12/12/2018 08:15:36,4180,12.7,20.25,20.24,20.25,20.25,12/12/2018 08:17:52,12/12/2018 08:17:52,12/12/2018 08:17:52,12/12/2018 08:17:51,20.41,20.41,12/12/2018 08:15:47,12/12/2018 08:15:46,19.74,19.74,19.74,19.74,12/12/2018 08:26:41,12/12/2018 08:26:41,12/12/2018 08:26:41,12/12/2018 08:26:41,19.83,19.83,12/12/2018 08:26:44,12/12/2018 08:26:43,19.99,19.99,19.99,19.99,20.08,20.08,0.157,0.156,0.156,0.156,0.168,0.168
12/12/2018 08:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.3,19.87,19.85,19.83,19.85,12/12/2018 08:30:45,12/12/2018 08:30:46,12/12/2018 08:30:01,12/12/2018 08:30:01,20.08,20.03,12/12/2018 08:31:40,12/12/2018 08:31:40,19.20,19.16,19.20,19.21,12/12/2018 08:43:49,12/12/2018 08:43:56,12/12/2018 08:44:19,12/12/2018 08:44:20,19.33,19.28,12/12/2018 08:42:29,12/12/2018 08:42:29,19.52,19.50,19.53,19.56,19.65,19.60,0.1860,0.1870,0.1670,0.1700,0.1880,0.1880,41,51,12DEC2018:08:35:34,16.7,12/12/2018 08:36:48,6.5,12,42.8000,4860,12/12/2018 08:44:58,4740,12/12/2018 08:30:26,4790,12.6,19.83,19.83,19.83,19.83,12/12/2018 08:30:48,12/12/2018 08:30:47,12/12/2018 08:30:47,12/12/2018 08:30:47,19.95,19.95,12/12/2018 08:32:12,12/12/2018 08:32:11,19.21,19.21,19.21,19.21,12/12/2018 08:44:53,12/12/2018 08:44:53,12/12/2018 08:44:53,12/12/2018 08:44:53,19.31,19.31,12/12/2018 08:43:40,12/12/2018 08:43:39,19.53,19.53,19.53,19.53,19.64,19.64,0.176,0.176,0.176,0.176,0.18,0.18
12/12/2018 09:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.24,19.21,19.28,19.32,12/12/2018 08:45:03,12/12/2018 08:45:03,12/12/2018 08:45:02,12/12/2018 08:45:03,19.48,19.43,12/12/2018 08:46:15,12/12/2018 08:46:15,18.75,18.73,18.72,18.77,12/12/2018 08:57:39,12/12/2018 08:57:39,12/12/2018 08:57:44,12/12/2018 08:57:40,18.88,18.84,12/12/2018 08:57:10,12/12/2018 08:57:10,19.01,18.99,19.01,19.04,19.10,19.05,0.1200,0.1200,0.1310,0.1280,0.1080,0.1080,47,60,12DEC2018:09:00:00,33.1,12/12/2018 08:54:30,8.6,9,43.6000,5070,12/12/2018 08:54:32,4740,12/12/2018 08:45:50,4774,12.7,19.24,19.24,19.24,19.24,12/12/2018 08:45:14,12/12/2018 08:45:14,12/12/2018 08:45:13,12/12/2018 08:45:13,19.36,19.36,12/12/2018 08:45:12,12/12/2018 08:45:09,18.76,18.76,18.76,18.76,12/12/2018 08:57:52,12/12/2018 08:57:52,12/12/2018 08:57:52,12/12/2018 08:57:52,18.87,18.87,12/12/2018 08:58:34,12/12/2018 08:58:33,19.02,19.02,19.02,19.02,19.08,19.08,0.124,0.124,0.124,0.123,0.1,0.1
12/12/2018 09:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.14,19.12,19.14,19.17,12/12/2018 09:10:53,12/12/2018 09:10:52,12/12/2018 09:10:51,12/12/2018 09:10:52,19.33,19.28,12/12/2018 09:06:18,12/12/2018 09:06:18,18.77,18.73,18.79,18.83,12/12/2018 09:02:57,12/12/2018 09:02:59,12/12/2018 09:02:56,12/12/2018 09:02:56,18.88,18.84,12/12/2018 09:00:06,12/12/2018 09:00:06,18.92,18.90,18.95,18.99,19.04,19.00,0.0810,0.0830,0.0680,0.0660,0.0910,0.0910,63,77,12DEC2018:09:15:00,16.4,12/12/2018 09:01:13,5.1,44,74.2900,4830,12/12/2018 09:00:20,4710,12/12/2018 09:01:12,4780,12.7,19.13,19.13,19.13,19.13,12/12/2018 09:11:03,12/12/2018 09:11:03,12/12/2018 09:11:03,12/12/2018 09:11:03,19.21,19.21,12/12/2018 09:13:16,12/12/2018 09:13:15,18.8,18.8,18.8,18.8,12/12/2018 09:03:03,12/12/2018 09:03:02,12/12/2018 09:03:02,12/12/2018 09:03:02,18.87,18.87,12/12/2018 09:03:07,12/12/2018 09:03:06,18.94,18.94,18.94,18.94,19.02,19.02,0.069,0.069,0.069,0.069,0.068,0.068
12/12/2018 09:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.03,19.02,19.00,19.03,12/12/2018 09:15:01,12/12/2018 09:15:13,12/12/2018 09:15:40,12/12/2018 09:15:40,19.18,19.13,12/12/2018 09:15:07,12/12/2018 09:15:07,18.37,18.36,18.40,18.42,12/12/2018 09:27:51,12/12/2018 09:27:49,12/12/2018 09:27:51,12/12/2018 09:27:51,18.36,18.31,12/12/2018 09:27:55,12/12/2018 09:27:55,18.70,18.69,18.70,18.73,18.83,18.78,0.1280,0.1280,0.1250,0.1260,0.1470,0.1470,59,80,12DEC2018:09:16:29,19.1,12/12/2018 09:17:33,6.6,134,58.5000,4830,12/12/2018 09:15:06,4710,12/12/2018 09:17:33,4776,12.7,18.99,18.99,18.99,18.99,12/12/2018 09:15:15,12/12/2018 09:15:15,12/12/2018 09:15:15,12/12/2018 09:15:15,19.07,19.07,12/12/2018 09:18:44,12/12/2018 09:18:44,18.41,18.41,18.41,18.41,12/12/2018 09:27:58,12/12/2018 09:27:58,12/12/2018 09:27:58,12/12/2018 09:27:57,18.56,18.56,12/12/2018 09:28:21,12/12/2018 09:28:21,18.71,18.71,18.71,18.71,18.81,18.81,0.125,0.125,0.125,0.125,0.135,0.136
12/12/2018 09:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.56,18.57,18.58,18.60,12/12/2018 09:30:50,12/12/2018 09:33:26,12/12/2018 09:32:00,12/12/2018 09:31:03,18.73,18.69,12/12/2018 09:30:49,12/12/2018 09:30:49,18.21,18.19,18.19,18.23,12/12/2018 09:41:37,12/12/2018 09:41:45,12/12/2018 09:41:45,12/12/2018 09:41:45,18.21,18.17,12/12/2018 09:41:32,12/12/2018 09:41:32,18.36,18.35,18.38,18.42,18.48,18.43,0.0920,0.0950,0.0950,0.0910,0.1060,0.1060,57,69,12DEC2018:09:32:31,20.0,12/12/2018 09:39:07,7.0,181,58.7200,5010,12/12/2018 09:39:09,4710,12/12/2018 09:33:12,4775,12.7,18.56,18.56,18.56,18.56,12/12/2018 09:33:36,12/12/2018 09:33:36,12/12/2018 09:33:36,12/12/2018 09:33:36,18.65,18.65,12/12/2018 09:31:16,12/12/2018 09:31:15,18.22,18.22,18.22,18.22,12/12/2018 09:41:52,12/12/2018 09:41:52,12/12/2018 09:41:51,12/12/2018 09:41:51,18.26,18.26,12/12/2018 09:42:39,12/12/2018 09:42:38,18.38,18.38,18.38,18.38,18.45,18.45,0.092,0.091,0.092,0.092,0.091,0.091
12/12/2018 10:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.34,18.33,18.42,18.46,12/12/2018 09:45:01,12/12/2018 09:45:32,12/12/2018 09:52:45,12/12/2018 09:52:46,18.58,18.53,12/12/2018 09:45:49,12/12/2018 09:45:49,18.09,18.10,18.13,18.14,12/12/2018 09:48:17,12/12/2018 09:48:17,12/12/2018 09:48:18,12/12/2018 09:48:19,18.21,18.17,12/12/2018 09:46:58,12/12/2018 09:46:58,18.25,18.24,18.30,18.33,18.41,18.36,0.0430,0.0430,0.0530,0.0540,0.1150,0.1150,79,102,12DEC2018:09:51:48,26.3,12/12/2018 09:54:14,6.8,190,50.5000,4980,12/12/2018 09:54:15,4710,12/12/2018 09:54:02,4777,12.6,18.35,18.35,18.35,18.35,12/12/2018 09:45:04,12/12/2018 09:45:04,12/12/2018 09:45:04,12/12/2018 09:45:04,18.53,18.54,12/12/2018 09:51:54,12/12/2018 09:51:54,18.14,18.14,18.14,18.14,12/12/2018 09:48:30,12/12/2018 09:48:29,12/12/2018 09:48:29,12/12/2018 09:48:29,18.26,18.26,12/12/2018 09:48:07,12/12/2018 09:48:06,18.28,18.28,18.28,18.28,18.38,18.38,0.044,0.044,0.044,0.044,0.087,0.087
12/12/2018 10:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.38,18.37,18.50,18.54,12/12/2018 10:01:30,12/12/2018 10:01:32,12/12/2018 10:01:56,12/12/2018 10:01:58,18.58,18.53,12/12/2018 10:00:07,12/12/2018 10:00:07,17.91,17.89,17.96,17.99,12/12/2018 10:13:58,12/12/2018 10:13:57,12/12/2018 10:14:59,12/12/2018 10:14:04,17.91,17.87,12/12/2018 10:14:02,12/12/2018 10:14:02,18.16,18.15,18.23,18.25,18.29,18.25,0.1090,0.1070,0.1230,0.1260,0.1520,0.1520,71,88,12DEC2018:10:00:01,14.5,12/12/2018 10:06:09,5.7,192,59.4700,4860,12/12/2018 10:12:12,4740,12/12/2018 10:00:18,4779,12.7,18.42,18.42,18.42,18.42,12/12/2018 10:02:11,12/12/2018 10:02:11,12/12/2018 10:02:11,12/12/2018 10:02:11,18.51,18.51,12/12/2018 10:00:46,12/12/2018 10:00:48,17.95,17.95,17.95,17.95,12/12/2018 10:14:11,12/12/2018 10:14:10,12/12/2018 10:14:10,12/12/2018 10:14:10,17.9,17.9,12/12/2018 10:14:41,12/12/2018 10:14:41,18.2,18.2,18.2,18.2,18.28,18.28,0.112,0.112,0.112,0.112,0.137,0.137
12/12/2018 10:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.07,18.06,18.07,18.11,12/12/2018 10:16:13,12/12/2018 10:16:13,12/12/2018 10:16:23,12/12/2018 10:16:24,18.21,18.16,12/12/2018 10:15:23,12/12/2018 10:15:23,17.63,17.60,17.65,17.68,12/12/2018 10:25:05,12/12/2018 10:25:01,12/12/2018 10:25:06,12/12/2018 10:24:32,17.76,17.72,12/12/2018 10:23:58,12/12/2018 10:23:58,17.83,17.82,17.85,17.87,17.92,17.88,0.1060,0.1060,0.1060,0.1080,0.1040,0.1040,53,70,12DEC2018:10:30:00,32.2,12/12/2018 10:27:09,8.1,160,42.5700,5070,12/12/2018 10:27:05,4710,12/12/2018 10:15:12,4773,12.7,18.05,18.05,18.05,18.05,12/12/2018 10:16:29,12/12/2018 10:16:28,12/12/2018 10:16:28,12/12/2018 10:16:28,18.14,18.14,12/12/2018 10:16:16,12/12/2018 10:16:15,17.65,17.66,17.65,17.65,12/12/2018 10:25:09,12/12/2018 10:25:09,12/12/2018 10:25:09,12/12/2018 10:25:08,17.78,17.78,12/12/2018 10:24:52,12/12/2018 10:24:51,17.84,17.84,17.84,17.84,17.9,17.9,0.105,0.105,0.105,0.105,0.084,0.084
12/12/2018 10:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.11,18.11,18.30,18.33,12/12/2018 10:39:07,12/12/2018 10:39:11,12/12/2018 10:44:37,12/12/2018 10:44:38,18.28,18.24,12/12/2018 10:39:02,12/12/2018 10:39:02,17.76,17.75,17.82,17.84,12/12/2018 10:30:18,12/12/2018 10:30:18,12/12/2018 10:30:30,12/12/2018 10:30:30,17.76,17.72,12/12/2018 10:30:22,12/12/2018 10:30:22,17.95,17.95,18.01,18.03,18.07,18.02,0.0940,0.0970,0.0980,0.0980,0.1170,0.1170,86,109,12DEC2018:10:44:48,18.9,12/12/2018 10:33:15,6.1,145,68.9500,4920,12/12/2018 10:33:22,4710,12/12/2018 10:34:53,4781,12.7,18.13,18.13,18.13,18.13,12/12/2018 10:39:24,12/12/2018 10:39:24,12/12/2018 10:39:24,12/12/2018 10:39:24,18.26,18.26,12/12/2018 10:39:36,12/12/2018 10:39:36,17.82,17.82,17.82,17.82,12/12/2018 10:30:33,12/12/2018 10:30:33,12/12/2018 10:30:33,12/12/2018 10:30:33,17.84,17.84,12/12/2018 10:30:51,12/12/2018 10:30:51,17.98,17.98,17.98,17.98,18.05,18.05,0.09,0.09,0.09,0.09,0.098,0.098
12/12/2018 11:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.11,18.14,18.54,18.58,12/12/2018 10:49:15,12/12/2018 10:49:15,12/12/2018 10:46:14,12/12/2018 10:46:15,18.28,18.24,12/12/2018 10:49:17,12/12/2018 10:49:17,17.56,17.54,17.56,17.60,12/12/2018 10:58:24,12/12/2018 10:58:24,12/12/2018 10:58:22,12/12/2018 10:58:21,17.69,17.64,12/12/2018 10:58:23,12/12/2018 10:58:23,17.84,17.82,18.06,18.10,17.94,17.89,0.1290,0.1320,0.2240,0.2210,0.1490,0.1490,114,139,12DEC2018:10:50:37,18.4,12/12/2018 10:57:40,5.7,341,47.2000,4860,12/12/2018 10:52:00,4740,12/12/2018 10:47:42,4790,12.8,18.27,18.26,18.27,18.27,12/12/2018 10:46:18,12/12/2018 10:46:18,12/12/2018 10:46:18,12/12/2018 10:46:18,18.2,18.2,12/12/2018 10:49:43,12/12/2018 10:49:42,17.57,17.57,17.57,17.57,12/12/2018 10:58:35,12/12/2018 10:58:35,12/12/2018 10:58:35,12/12/2018 10:58:35,17.7,17.7,12/12/2018 10:58:51,12/12/2018 10:58:50,17.96,17.96,17.96,17.96,17.92,17.92,0.167,0.167,0.167,0.167,0.138,0.138
12/12/2018 11:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.80,17.79,18.26,18.31,12/12/2018 11:02:03,12/12/2018 11:02:03,12/12/2018 11:07:01,12/12/2018 11:07:02,17.91,17.86,12/12/2018 11:00:01,12/12/2018 11:00:01,17.57,17.56,17.68,17.72,12/12/2018 11:12:36,12/12/2018 11:12:33,12/12/2018 11:10:58,12/12/2018 11:11:02,17.69,17.64,12/12/2018 11:12:34,12/12/2018 11:12:34,17.69,17.67,17.86,17.91,17.85,17.80,0.0480,0.0440,0.1160,0.1160,0.0490,0.0490,121,150,12DEC2018:11:07:14,11.8,12/12/2018 11:08:40,5.6,329,26.6900,4860,12/12/2018 11:09:18,4740,12/12/2018 11:00:19,4802,12.8,18,18,18,18,12/12/2018 11:07:13,12/12/2018 11:07:12,12/12/2018 11:07:12,12/12/2018 11:07:12,17.89,17.89,12/12/2018 11:05:43,12/12/2018 11:05:42,17.65,17.65,17.65,17.65,12/12/2018 11:12:47,12/12/2018 11:12:47,12/12/2018 11:12:47,12/12/2018 11:12:46,17.75,17.75,12/12/2018 11:13:03,12/12/2018 11:13:03,17.78,17.78,17.78,17.78,17.82,17.82,0.07,0.07,0.07,0.07,0.03,0.03
12/12/2018 11:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.74,17.73,18.17,18.19,12/12/2018 11:16:09,12/12/2018 11:20:11,12/12/2018 11:28:50,12/12/2018 11:28:50,17.98,17.94,12/12/2018 11:21:41,12/12/2018 11:21:41,17.41,17.42,17.54,17.58,12/12/2018 11:29:20,12/12/2018 11:29:16,12/12/2018 11:25:47,12/12/2018 11:25:56,17.54,17.49,12/12/2018 11:25:59,12/12/2018 11:25:59,17.58,17.57,17.84,17.87,17.76,17.72,0.0890,0.0870,0.1250,0.1210,0.1070,0.1070,114,131,12DEC2018:11:27:37,11.4,12/12/2018 11:15:29,4.4,330,44.8100,4860,12/12/2018 11:26:53,4770,12/12/2018 11:15:17,4807,12.8,17.9,17.9,17.9,17.9,12/12/2018 11:21:38,12/12/2018 11:21:38,12/12/2018 11:21:38,12/12/2018 11:21:37,17.87,17.87,12/12/2018 11:15:31,12/12/2018 11:15:30,17.51,17.51,17.51,17.51,12/12/2018 11:26:07,12/12/2018 11:26:07,12/12/2018 11:26:07,12/12/2018 11:26:07,17.53,17.53,12/12/2018 11:29:34,12/12/2018 11:29:33,17.72,17.72,17.72,17.72,17.74,17.74,0.083,0.082,0.083,0.083,0.092,0.092
12/12/2018 11:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.7,17.80,17.80,18.28,18.31,12/12/2018 11:32:51,12/12/2018 11:32:49,12/12/2018 11:33:03,12/12/2018 11:33:03,17.91,17.86,12/12/2018 11:30:24,12/12/2018 11:30:24,17.56,17.54,17.74,17.80,12/12/2018 11:32:06,12/12/2018 11:33:51,12/12/2018 11:38:08,12/12/2018 11:30:57,17.69,17.64,12/12/2018 11:32:07,12/12/2018 11:32:07,17.66,17.65,17.95,17.98,17.83,17.78,0.0540,0.0490,0.1280,0.1280,0.0480,0.0480,141,156,12DEC2018:11:35:42,12.3,12/12/2018 11:38:26,5.0,338,41.3200,4830,12/12/2018 11:30:02,4740,12/12/2018 11:38:59,4806,12.8,17.98,17.98,17.98,17.98,12/12/2018 11:33:02,12/12/2018 11:33:01,12/12/2018 11:33:01,12/12/2018 11:33:01,17.87,17.87,12/12/2018 11:31:34,12/12/2018 11:31:34,17.69,17.7,17.69,17.69,12/12/2018 11:34:09,12/12/2018 11:34:09,12/12/2018 11:34:09,12/12/2018 11:34:08,17.67,17.67,12/12/2018 11:30:01,12/12/2018 11:30:01,17.81,17.81,17.81,17.81,17.81,17.81,0.067,0.067,0.067,0.067,0.03,0.03
12/12/2018 12:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.8,17.95,17.94,18.42,18.44,12/12/2018 11:50:40,12/12/2018 11:50:40,12/12/2018 11:48:04,12/12/2018 11:48:03,18.13,18.09,12/12/2018 11:50:53,12/12/2018 11:50:53,17.62,17.60,17.72,17.78,12/12/2018 11:53:39,12/12/2018 11:53:38,12/12/2018 11:54:50,12/12/2018 11:54:51,17.76,17.72,12/12/2018 11:53:43,12/12/2018 11:53:43,17.73,17.72,17.99,18.03,17.87,17.83,0.0610,0.0610,0.1370,0.1310,0.0730,0.0720,139,150,12DEC2018:11:45:05,15.6,12/12/2018 11:59:50,5.9,346,49.6800,4830,12/12/2018 11:45:26,4740,12/12/2018 11:52:19,4791,12.8,18.11,18.11,18.11,18.11,12/12/2018 11:48:11,12/12/2018 11:48:11,12/12/2018 11:48:11,12/12/2018 11:48:11,18,18,12/12/2018 11:48:31,12/12/2018 11:48:30,17.7,17.7,17.7,17.7,12/12/2018 11:55:04,12/12/2018 11:55:04,12/12/2018 11:55:03,12/12/2018 11:55:03,17.8,17.8,12/12/2018 11:49:42,12/12/2018 11:49:41,17.87,17.87,17.87,17.87,17.85,17.85,0.082,0.082,0.082,0.082,0.056,0.056
12/12/2018 12:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.76,17.75,18.07,18.11,12/12/2018 12:00:08,12/12/2018 12:00:08,12/12/2018 12:05:50,12/12/2018 12:05:49,17.91,17.86,12/12/2018 12:00:41,12/12/2018 12:00:41,17.35,17.33,17.39,17.44,12/12/2018 12:13:02,12/12/2018 12:13:01,12/12/2018 12:13:03,12/12/2018 12:13:09,17.46,17.42,12/12/2018 12:13:13,12/12/2018 12:13:13,17.55,17.54,17.73,17.77,17.73,17.69,0.1010,0.1010,0.1340,0.1320,0.1150,0.1150,131,155,12DEC2018:12:02:56,15.6,12/12/2018 12:08:40,7.7,349,28.6300,4830,12/12/2018 12:00:09,4710,12/12/2018 12:10:55,4776,12.7,17.83,17.83,17.83,17.84,12/12/2018 12:05:55,12/12/2018 12:05:55,12/12/2018 12:05:54,12/12/2018 12:05:54,17.86,17.86,12/12/2018 12:01:17,12/12/2018 12:01:17,17.39,17.39,17.39,17.39,12/12/2018 12:13:13,12/12/2018 12:13:13,12/12/2018 12:13:13,12/12/2018 12:13:12,17.52,17.52,12/12/2018 12:12:35,12/12/2018 12:12:34,17.65,17.65,17.65,17.65,17.71,17.71,0.105,0.105,0.105,0.105,0.099,0.099
12/12/2018 12:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.55,17.53,17.93,17.97,12/12/2018 12:18:20,12/12/2018 12:18:20,12/12/2018 12:24:02,12/12/2018 12:24:02,17.83,17.79,12/12/2018 12:29:09,12/12/2018 12:29:09,17.29,17.27,17.34,17.39,12/12/2018 12:21:03,12/12/2018 12:21:03,12/12/2018 12:22:01,12/12/2018 12:22:00,17.32,17.27,12/12/2018 12:17:52,12/12/2018 12:17:52,17.38,17.37,17.54,17.59,17.56,17.51,0.0510,0.0520,0.1210,0.1210,0.0790,0.0790,164,203,12DEC2018:12:29:41,19.7,12/12/2018 12:16:24,8.3,346,32.2300,4830,12/12/2018 12:18:47,4710,12/12/2018 12:15:26,4764,12.7,17.62,17.62,17.62,17.62,12/12/2018 12:24:12,12/12/2018 12:24:12,12/12/2018 12:24:12,12/12/2018 12:24:11,17.74,17.74,12/12/2018 12:29:44,12/12/2018 12:29:43,17.34,17.34,17.34,17.34,12/12/2018 12:26:51,12/12/2018 12:26:51,12/12/2018 12:26:51,12/12/2018 12:26:50,17.41,17.41,12/12/2018 12:21:32,12/12/2018 12:21:34,17.47,17.47,17.47,17.47,17.53,17.53,0.067,0.067,0.067,0.067,0.058,0.058
12/12/2018 12:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.76,17.77,18.57,18.62,12/12/2018 12:44:57,12/12/2018 12:39:11,12/12/2018 12:39:24,12/12/2018 12:39:24,17.91,17.86,12/12/2018 12:32:50,12/12/2018 12:32:50,17.49,17.48,17.52,17.55,12/12/2018 12:34:28,12/12/2018 12:31:50,12/12/2018 12:30:29,12/12/2018 12:31:50,17.69,17.64,12/12/2018 12:30:01,12/12/2018 12:30:01,17.62,17.61,17.85,17.88,17.81,17.76,0.0630,0.0610,0.2060,0.2080,0.0720,0.0720,173,206,12DEC2018:12:32:21,17.5,12/12/2018 12:31:13,6.2,346,61.0100,4830,12/12/2018 12:32:01,4710,12/12/2018 12:30:34,4769,12.7,18.13,18.13,18.13,18.14,12/12/2018 12:39:26,12/12/2018 12:39:25,12/12/2018 12:39:25,12/12/2018 12:39:25,17.88,17.88,12/12/2018 12:39:04,12/12/2018 12:39:03,17.53,17.53,17.53,17.53,12/12/2018 12:30:01,12/12/2018 12:30:01,12/12/2018 12:30:01,12/12/2018 12:30:01,17.66,17.66,12/12/2018 12:30:31,12/12/2018 12:30:30,17.74,17.74,17.74,17.74,17.78,17.78,0.118,0.118,0.118,0.118,0.055,0.055
12/12/2018 13:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.80,17.81,18.19,18.23,12/12/2018 12:52:15,12/12/2018 12:52:13,12/12/2018 12:47:17,12/12/2018 12:47:17,17.99,17.94,12/12/2018 12:54:30,12/12/2018 12:54:30,17.48,17.48,17.47,17.52,12/12/2018 12:57:38,12/12/2018 12:55:54,12/12/2018 12:55:54,12/12/2018 12:55:55,17.61,17.57,12/12/2018 12:55:58,12/12/2018 12:55:58,17.62,17.60,17.82,17.85,17.78,17.74,0.0700,0.0760,0.1570,0.1530,0.0700,0.0700,130,161,12DEC2018:12:45:12,18.2,12/12/2018 12:54:58,6.6,1,39.8400,4830,12/12/2018 12:52:09,4710,12/12/2018 12:46:26,4763,12.7,17.9,17.9,17.9,17.9,12/12/2018 12:51:25,12/12/2018 12:51:25,12/12/2018 12:51:24,12/12/2018 12:51:24,17.86,17.86,12/12/2018 12:47:15,12/12/2018 12:47:15,17.52,17.52,17.52,17.52,12/12/2018 12:56:00,12/12/2018 12:56:00,12/12/2018 12:55:59,12/12/2018 12:55:59,17.67,17.67,12/12/2018 12:56:26,12/12/2018 12:56:26,17.73,17.73,17.73,17.73,17.76,17.76,0.097,0.097,0.097,0.097,0.049,0.049
12/12/2018 13:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.74,17.73,18.15,18.17,12/12/2018 13:09:54,12/12/2018 13:09:51,12/12/2018 13:10:06,12/12/2018 13:10:04,17.99,17.94,12/12/2018 13:10:03,12/12/2018 13:10:03,17.48,17.47,17.60,17.64,12/12/2018 13:00:34,12/12/2018 13:00:42,12/12/2018 13:06:06,12/12/2018 13:01:43,17.61,17.57,12/12/2018 13:00:01,12/12/2018 13:00:01,17.61,17.59,17.81,17.86,17.78,17.73,0.0560,0.0580,0.1260,0.1240,0.0830,0.0830,161,242,12DEC2018:13:08:47,28.3,12/12/2018 13:06:12,9.2,356,23.0000,4950,12/12/2018 13:06:14,4710,12/12/2018 13:02:39,4762,12.7,17.9,17.89,17.9,17.9,12/12/2018 13:10:08,12/12/2018 13:10:08,12/12/2018 13:10:08,12/12/2018 13:10:07,17.88,17.88,12/12/2018 13:11:52,12/12/2018 13:11:52,17.59,17.59,17.59,17.59,12/12/2018 13:00:04,12/12/2018 13:00:04,12/12/2018 13:00:02,12/12/2018 13:00:01,17.66,17.66,12/12/2018 13:01:11,12/12/2018 13:01:10,17.71,17.71,17.71,17.71,17.75,17.75,0.067,0.067,0.067,0.067,0.067,0.067
12/12/2018 13:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.82,17.79,17.89,17.95,12/12/2018 13:28:50,12/12/2018 13:28:49,12/12/2018 13:29:31,12/12/2018 13:29:02,17.91,17.86,12/12/2018 13:15:01,12/12/2018 13:15:01,17.58,17.56,17.58,17.64,12/12/2018 13:19:22,12/12/2018 13:19:20,12/12/2018 13:19:21,12/12/2018 13:19:20,17.69,17.64,12/12/2018 13:19:20,12/12/2018 13:19:20,17.67,17.64,17.73,17.78,17.81,17.76,0.0450,0.0440,0.0680,0.0670,0.0670,0.0670,86,115,12DEC2018:13:29:26,16.9,12/12/2018 13:21:24,7.6,357,28.3300,4800,12/12/2018 13:15:45,4710,12/12/2018 13:15:03,4761,12.7,17.82,17.82,17.82,17.83,12/12/2018 13:29:04,12/12/2018 13:29:03,12/12/2018 13:29:03,12/12/2018 13:29:03,17.87,17.87,12/12/2018 13:15:21,12/12/2018 13:15:20,17.6,17.6,17.61,17.6,12/12/2018 13:19:31,12/12/2018 13:19:31,12/12/2018 13:19:30,12/12/2018 13:19:30,17.66,17.66,12/12/2018 13:23:09,12/12/2018 13:23:08,17.71,17.71,17.71,17.71,17.79,17.79,0.047,0.047,0.047,0.047,0.039,0.039
12/12/2018 13:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.87,17.83,18.11,18.17,12/12/2018 13:43:28,12/12/2018 13:43:28,12/12/2018 13:35:12,12/12/2018 13:35:12,18.06,18.01,12/12/2018 13:43:32,12/12/2018 13:43:32,17.62,17.60,17.62,17.68,12/12/2018 13:30:50,12/12/2018 13:30:38,12/12/2018 13:30:58,12/12/2018 13:30:55,17.76,17.72,12/12/2018 13:30:01,12/12/2018 13:30:01,17.73,17.71,17.87,17.92,17.84,17.79,0.0410,0.0410,0.1040,0.1010,0.0310,0.0310,128,189,12DEC2018:13:34:50,15.3,12/12/2018 13:31:05,8.1,357,22.6500,4800,12/12/2018 13:34:09,4710,12/12/2018 13:30:02,4758,12.7,17.92,17.92,17.92,17.92,12/12/2018 13:35:21,12/12/2018 13:35:21,12/12/2018 13:35:20,12/12/2018 13:35:20,17.87,17.87,12/12/2018 13:31:51,12/12/2018 13:31:50,17.64,17.64,17.64,17.64,12/12/2018 13:31:07,12/12/2018 13:31:07,12/12/2018 13:31:06,12/12/2018 13:31:06,17.75,17.75,12/12/2018 13:30:18,12/12/2018 13:30:17,17.8,17.8,17.8,17.81,17.82,17.82,0.06,0.06,0.06,0.06,0.019,0.019
12/12/2018 14:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.8,18.05,18.07,18.97,18.99,12/12/2018 13:51:09,12/12/2018 13:51:09,12/12/2018 13:51:40,12/12/2018 13:51:40,18.28,18.24,12/12/2018 13:51:10,12/12/2018 13:51:10,17.70,17.69,17.76,17.80,12/12/2018 13:46:35,12/12/2018 13:46:36,12/12/2018 13:45:26,12/12/2018 13:45:26,17.76,17.72,12/12/2018 13:45:57,12/12/2018 13:45:57,17.88,17.86,18.20,18.24,18.01,17.97,0.0720,0.0720,0.2790,0.2720,0.1140,0.1140,167,298,12DEC2018:13:49:31,12.9,12/12/2018 13:54:25,6.7,354,22.7800,4800,12/12/2018 13:47:25,4710,12/12/2018 13:45:37,4761,12.7,18.44,18.44,18.44,18.44,12/12/2018 13:51:43,12/12/2018 13:51:43,12/12/2018 13:51:43,12/12/2018 13:51:42,18.25,18.25,12/12/2018 13:51:39,12/12/2018 13:51:38,17.78,17.78,17.78,17.78,12/12/2018 13:45:33,12/12/2018 13:45:33,12/12/2018 13:45:33,12/12/2018 13:45:32,17.8,17.8,12/12/2018 13:47:09,12/12/2018 13:47:09,18.04,18.04,18.04,18.04,17.99,17.99,0.155,0.155,0.155,0.155,0.106,0.106
12/12/2018 14:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.13,18.13,18.42,18.46,12/12/2018 14:13:46,12/12/2018 14:13:46,12/12/2018 14:14:54,12/12/2018 14:14:54,18.43,18.39,12/12/2018 14:13:35,12/12/2018 14:13:35,17.81,17.81,17.84,17.90,12/12/2018 14:07:48,12/12/2018 14:00:36,12/12/2018 14:03:20,12/12/2018 14:00:21,17.91,17.87,12/12/2018 14:00:46,12/12/2018 14:00:46,17.92,17.91,18.02,18.07,18.05,18.00,0.0570,0.0620,0.1050,0.1000,0.1020,0.1020,111,153,12DEC2018:14:13:36,14.2,12/12/2018 14:01:15,5.2,313,70.2300,4800,12/12/2018 14:02:13,4710,12/12/2018 14:00:11,4759,12.6,18.18,18.18,18.18,18.18,12/12/2018 14:13:52,12/12/2018 14:13:52,12/12/2018 14:13:52,12/12/2018 14:13:50,18.27,18.27,12/12/2018 14:13:52,12/12/2018 14:13:51,17.87,17.87,17.87,17.87,12/12/2018 14:07:49,12/12/2018 14:07:49,12/12/2018 14:07:49,12/12/2018 14:07:49,17.92,17.92,12/12/2018 14:09:02,12/12/2018 14:09:01,17.98,17.98,17.98,17.98,18.02,18.02,0.064,0.064,0.064,0.064,0.086,0.086
12/12/2018 14:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.34,18.34,18.73,18.76,12/12/2018 14:29:44,12/12/2018 14:29:44,12/12/2018 14:24:48,12/12/2018 14:24:49,18.58,18.53,12/12/2018 14:27:23,12/12/2018 14:27:23,17.82,17.82,17.97,18.01,12/12/2018 14:16:37,12/12/2018 14:16:37,12/12/2018 14:17:00,12/12/2018 14:17:01,17.91,17.87,12/12/2018 14:15:58,12/12/2018 14:15:58,18.01,18.01,18.24,18.27,18.14,18.09,0.1230,0.1320,0.1750,0.1710,0.1710,0.1710,132,155,12DEC2018:14:22:55,14.0,12/12/2018 14:26:39,3.9,269,96.3000,4860,12/12/2018 14:26:56,4710,12/12/2018 14:25:38,4761,12.7,18.4,18.4,18.4,18.4,12/12/2018 14:24:57,12/12/2018 14:24:57,12/12/2018 14:24:56,12/12/2018 14:24:56,18.41,18.42,12/12/2018 14:30:00,12/12/2018 14:30:00,17.93,17.93,17.94,17.94,12/12/2018 14:17:15,12/12/2018 14:17:15,12/12/2018 14:17:15,12/12/2018 14:17:15,17.89,17.89,12/12/2018 14:19:13,12/12/2018 14:19:12,18.13,18.13,18.13,18.13,18.11,18.11,0.125,0.125,0.126,0.126,0.159,0.159
12/12/2018 14:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.48,18.49,18.81,18.83,12/12/2018 14:40:13,12/12/2018 14:40:13,12/12/2018 14:40:19,12/12/2018 14:39:25,18.66,18.61,12/12/2018 14:32:19,12/12/2018 14:32:19,18.08,18.10,18.19,18.21,12/12/2018 14:43:17,12/12/2018 14:43:15,12/12/2018 14:43:29,12/12/2018 14:43:31,18.29,18.24,12/12/2018 14:36:05,12/12/2018 14:36:05,18.28,18.29,18.46,18.48,18.43,18.38,0.0710,0.0750,0.1270,0.1290,0.0650,0.0650,127,155,12DEC2018:14:32:57,12.3,12/12/2018 14:43:27,2.9,110,71.1000,4800,12/12/2018 14:30:14,4710,12/12/2018 14:30:44,4759,12.7,18.57,18.57,18.57,18.56,12/12/2018 14:39:40,12/12/2018 14:39:40,12/12/2018 14:39:39,12/12/2018 14:39:39,18.49,18.49,12/12/2018 14:32:47,12/12/2018 14:32:46,18.2,18.2,18.2,18.2,12/12/2018 14:43:36,12/12/2018 14:43:35,12/12/2018 14:43:35,12/12/2018 14:43:35,18.26,18.26,12/12/2018 14:43:17,12/12/2018 14:43:16,18.38,18.38,18.38,18.38,18.4,18.4,0.069,0.069,0.069,0.07,0.047,0.047
12/12/2018 15:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.30,18.30,18.52,18.56,12/12/2018 14:45:17,12/12/2018 14:45:16,12/12/2018 14:45:27,12/12/2018 14:45:28,18.58,18.53,12/12/2018 14:45:22,12/12/2018 14:45:22,17.95,17.93,17.95,17.99,12/12/2018 14:53:34,12/12/2018 14:55:07,12/12/2018 14:59:27,12/12/2018 14:53:41,17.99,17.94,12/12/2018 14:59:59,12/12/2018 14:59:59,18.08,18.07,18.12,18.15,18.22,18.17,0.0670,0.0670,0.1250,0.1270,0.0960,0.0960,88,106,12DEC2018:14:55:38,13.8,12/12/2018 14:51:09,5.2,63,48.9100,4830,12/12/2018 14:46:52,4710,12/12/2018 14:47:58,4752,12.7,18.36,18.36,18.36,18.36,12/12/2018 14:46:24,12/12/2018 14:46:25,12/12/2018 14:46:24,12/12/2018 14:46:23,18.47,18.47,12/12/2018 14:45:31,12/12/2018 14:45:30,17.98,17.98,17.98,17.98,12/12/2018 15:00:00,12/12/2018 15:00:00,12/12/2018 15:00:00,12/12/2018 15:00:00,18.11,18.11,12/12/2018 14:49:52,12/12/2018 14:49:51,18.11,18.11,18.11,18.11,18.2,18.2,0.088,0.088,0.088,0.088,0.087,0.087
12/12/2018 15:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.09,18.08,18.09,18.12,12/12/2018 15:00:10,12/12/2018 15:00:10,12/12/2018 15:00:16,12/12/2018 15:04:39,18.21,18.16,12/12/2018 15:00:01,12/12/2018 15:00:01,17.66,17.64,17.68,17.70,12/12/2018 15:13:22,12/12/2018 15:13:21,12/12/2018 15:14:07,12/12/2018 15:14:09,17.76,17.72,12/12/2018 15:08:34,12/12/2018 15:08:34,17.83,17.81,17.90,17.93,17.94,17.89,0.0820,0.0830,0.1110,0.1110,0.1010,0.1010,75,90,12DEC2018:15:05:01,16.4,12/12/2018 15:01:45,4.9,52,71.8200,4800,12/12/2018 15:02:46,4680,12/12/2018 15:01:44,4756,12.6,18.04,18.04,18.04,18.04,12/12/2018 15:00:22,12/12/2018 15:00:22,12/12/2018 15:00:21,12/12/2018 15:00:21,18.14,18.14,12/12/2018 15:00:24,12/12/2018 15:00:29,17.7,17.7,17.7,17.7,12/12/2018 15:11:24,12/12/2018 15:11:24,12/12/2018 15:11:24,12/12/2018 15:11:23,17.8,17.79,12/12/2018 15:10:07,12/12/2018 15:10:06,17.87,17.87,17.87,17.87,17.92,17.92,0.089,0.089,0.089,0.089,0.091,0.091
12/12/2018 15:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.78,17.77,17.76,17.80,12/12/2018 15:18:49,12/12/2018 15:16:43,12/12/2018 15:15:03,12/12/2018 15:17:01,17.91,17.86,12/12/2018 15:15:57,12/12/2018 15:15:57,17.41,17.40,17.40,17.43,12/12/2018 15:23:10,12/12/2018 15:23:08,12/12/2018 15:23:10,12/12/2018 15:22:25,17.54,17.49,12/12/2018 15:22:23,12/12/2018 15:22:23,17.62,17.60,17.59,17.62,17.76,17.71,0.0880,0.0930,0.0920,0.0940,0.1050,0.1050,49,64,12DEC2018:15:16:25,16.0,12/12/2018 15:15:22,6.1,71,47.5100,4830,12/12/2018 15:20:08,4710,12/12/2018 15:15:18,4753,12.7,17.75,17.75,17.75,17.75,12/12/2018 15:15:06,12/12/2018 15:15:06,12/12/2018 15:15:06,12/12/2018 15:15:06,17.88,17.88,12/12/2018 15:17:25,12/12/2018 15:17:25,17.43,17.43,17.43,17.43,12/12/2018 15:23:15,12/12/2018 15:23:15,12/12/2018 15:23:15,12/12/2018 15:23:14,17.52,17.52,12/12/2018 15:22:56,12/12/2018 15:22:55,17.61,17.61,17.61,17.61,17.74,17.74,0.089,0.089,0.089,0.089,0.091,0.091
12/12/2018 15:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.68,17.67,17.66,17.68,12/12/2018 15:34:50,12/12/2018 15:34:50,12/12/2018 15:33:06,12/12/2018 15:33:01,17.91,17.86,12/12/2018 15:35:05,12/12/2018 15:35:05,17.27,17.26,17.29,17.31,12/12/2018 15:44:04,12/12/2018 15:44:04,12/12/2018 15:44:07,12/12/2018 15:44:07,17.32,17.27,12/12/2018 15:43:32,12/12/2018 15:43:32,17.53,17.51,17.50,17.53,17.67,17.62,0.0920,0.0930,0.0830,0.0840,0.1160,0.1160,44,64,12DEC2018:15:32:50,12.9,12/12/2018 15:37:47,5.2,96,54.5900,4830,12/12/2018 15:34:56,4710,12/12/2018 15:30:02,4754,12.7,17.64,17.64,17.64,17.64,12/12/2018 15:35:05,12/12/2018 15:35:04,12/12/2018 15:35:04,12/12/2018 15:35:04,17.81,17.81,12/12/2018 15:34:57,12/12/2018 15:34:56,17.32,17.32,17.32,17.32,12/12/2018 15:44:39,12/12/2018 15:44:38,12/12/2018 15:44:38,12/12/2018 15:44:16,17.4,17.4,12/12/2018 15:44:44,12/12/2018 15:44:43,17.52,17.52,17.52,17.52,17.65,17.65,0.083,0.083,0.083,0.083,0.1,0.1
12/12/2018 16:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.0,17.52,17.49,17.45,17.49,12/12/2018 15:49:22,12/12/2018 15:49:23,12/12/2018 15:49:29,12/12/2018 15:49:29,17.61,17.57,12/12/2018 15:45:11,12/12/2018 15:45:11,16.92,16.90,16.94,16.98,12/12/2018 15:58:11,12/12/2018 15:58:10,12/12/2018 15:58:11,12/12/2018 15:58:10,17.02,16.97,12/12/2018 15:58:02,12/12/2018 15:58:02,17.23,17.21,17.22,17.25,17.32,17.27,0.1230,0.1230,0.1270,0.1270,0.1260,0.1260,35,45,12DEC2018:15:52:25,22.6,12/12/2018 15:59:45,5.4,38,68.5300,4800,12/12/2018 15:47:24,4680,12/12/2018 15:50:03,4748,12.6,17.48,17.48,17.48,17.48,12/12/2018 15:49:36,12/12/2018 15:49:35,12/12/2018 15:49:35,12/12/2018 15:49:35,17.54,17.54,12/12/2018 15:49:58,12/12/2018 15:49:58,16.96,16.96,16.96,16.96,12/12/2018 15:58:15,12/12/2018 15:58:15,12/12/2018 15:58:15,12/12/2018 15:58:15,17.08,17.08,12/12/2018 15:57:56,12/12/2018 15:58:02,17.23,17.23,17.23,17.23,17.3,17.3,0.122,0.122,0.122,0.122,0.116,0.116
12/12/2018 16:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.15,17.11,17.08,17.12,12/12/2018 16:06:18,12/12/2018 16:00:25,12/12/2018 16:00:05,12/12/2018 16:00:05,17.39,17.34,12/12/2018 16:00:09,12/12/2018 16:00:09,16.94,16.90,16.90,16.91,12/12/2018 16:13:47,12/12/2018 16:13:46,12/12/2018 16:02:41,12/12/2018 16:02:41,17.02,16.97,12/12/2018 16:13:38,12/12/2018 16:13:38,17.05,17.02,17.00,17.03,17.16,17.12,0.0400,0.0390,0.0400,0.0410,0.0770,0.0770,18,26,12DEC2018:16:00:23,20.4,12/12/2018 16:01:05,7.3,103,44.5900,4920,12/12/2018 16:02:45,4680,12/12/2018 16:01:08,4747,12.6,17.1,17.1,17.1,17.1,12/12/2018 16:06:43,12/12/2018 16:06:43,12/12/2018 16:06:43,12/12/2018 16:06:43,17.26,17.26,12/12/2018 16:00:58,12/12/2018 16:00:57,16.95,16.95,16.95,16.95,12/12/2018 16:02:50,12/12/2018 16:02:50,12/12/2018 16:02:50,12/12/2018 16:02:49,17.07,17.07,12/12/2018 16:04:34,12/12/2018 16:04:33,17.02,17.02,17.02,17.02,17.14,17.14,0.037,0.037,0.037,0.037,0.056,0.056
12/12/2018 16:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.27,17.23,17.21,17.24,12/12/2018 16:29:57,12/12/2018 16:30:00,12/12/2018 16:29:59,12/12/2018 16:30:00,17.39,17.34,12/12/2018 16:19:57,12/12/2018 16:19:57,16.92,16.88,16.92,16.94,12/12/2018 16:18:25,12/12/2018 16:18:26,12/12/2018 16:17:29,12/12/2018 16:17:30,17.09,17.04,12/12/2018 16:18:23,12/12/2018 16:18:23,17.11,17.07,17.06,17.09,17.24,17.20,0.0640,0.0640,0.0600,0.0630,0.0990,0.0990,10,15,12DEC2018:16:15:06,18.0,12/12/2018 16:25:18,6.6,73,43.5500,4950,12/12/2018 16:20:23,2400,12/12/2018 16:22:43,3605,12.7,17.18,17.18,17.18,17.18,12/12/2018 16:22:23,12/12/2018 16:22:23,12/12/2018 16:22:22,12/12/2018 16:22:22,17.36,17.36,12/12/2018 16:27:41,12/12/2018 16:27:40,16.95,16.95,16.95,16.95,12/12/2018 16:18:33,12/12/2018 16:18:33,12/12/2018 16:18:33,12/12/2018 16:18:32,17.07,17.07,12/12/2018 16:16:45,12/12/2018 16:16:44,17.08,17.08,17.08,17.08,17.22,17.22,0.059,0.059,0.059,0.059,0.088,0.088
12/12/2018 16:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.31,17.25,17.23,17.27,12/12/2018 16:30:35,12/12/2018 16:30:28,12/12/2018 16:30:32,12/12/2018 16:30:31,17.54,17.49,12/12/2018 16:30:41,12/12/2018 16:30:41,16.98,16.94,16.93,16.94,12/12/2018 16:44:41,12/12/2018 16:44:41,12/12/2018 16:43:53,12/12/2018 16:43:53,17.09,17.04,12/12/2018 16:36:12,12/12/2018 16:36:12,17.12,17.08,17.06,17.09,17.23,17.18,0.0660,0.0660,0.0640,0.0630,0.0970,0.0970,6,10,12DEC2018:16:30:43,17.1,12/12/2018 16:36:16,6.5,93,52.8900,2490,12/12/2018 16:36:17,2400,12/12/2018 16:30:01,2424,12.7,17.26,17.26,17.26,17.26,12/12/2018 16:30:42,12/12/2018 16:30:41,12/12/2018 16:30:41,12/12/2018 16:30:41,17.35,17.35,12/12/2018 16:35:26,12/12/2018 16:35:25,16.97,16.97,16.97,16.97,12/12/2018 16:44:55,12/12/2018 16:44:55,12/12/2018 16:44:55,12/12/2018 16:44:54,17.07,17.07,12/12/2018 16:42:09,12/12/2018 16:42:08,17.09,17.09,17.09,17.09,17.21,17.21,0.063,0.063,0.063,0.063,0.078,0.078
12/12/2018 17:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.7,17.19,17.15,17.20,17.23,12/12/2018 16:47:08,12/12/2018 16:47:05,12/12/2018 16:46:33,12/12/2018 16:46:33,17.39,17.34,12/12/2018 16:46:40,12/12/2018 16:46:40,16.65,16.61,16.62,16.65,12/12/2018 16:53:42,12/12/2018 16:53:39,12/12/2018 16:53:42,12/12/2018 16:53:39,16.72,16.67,12/12/2018 16:50:58,12/12/2018 16:50:58,16.92,16.88,16.86,16.90,17.01,16.96,0.0980,0.0990,0.1100,0.1110,0.1640,0.1640,3,5,12DEC2018:16:45:01,20.6,12/12/2018 16:56:09,6.4,98,46.4300,2490,12/12/2018 16:46:22,2400,12/12/2018 16:45:01,2424,12.7,17.17,17.17,17.17,17.16,12/12/2018 16:46:47,12/12/2018 16:46:47,12/12/2018 16:46:47,12/12/2018 16:46:47,17.34,17.34,12/12/2018 16:47:27,12/12/2018 16:47:26,16.68,16.68,16.68,16.68,12/12/2018 16:53:47,12/12/2018 16:53:47,12/12/2018 16:53:47,12/12/2018 16:53:47,16.74,16.74,12/12/2018 16:53:24,12/12/2018 16:53:23,16.89,16.89,16.89,16.89,16.99,16.99,0.102,0.102,0.102,0.102,0.149,0.149
12/12/2018 17:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.94,16.90,16.89,16.91,12/12/2018 17:02:53,12/12/2018 17:02:52,12/12/2018 17:03:08,12/12/2018 17:02:52,17.09,17.04,12/12/2018 17:02:21,12/12/2018 17:02:21,16.48,16.45,16.47,16.50,12/12/2018 17:08:12,12/12/2018 17:08:12,12/12/2018 17:08:12,12/12/2018 17:08:57,16.57,16.52,12/12/2018 17:09:58,12/12/2018 17:09:58,16.73,16.69,16.67,16.70,16.78,16.73,0.0980,0.0970,0.1040,0.1060,0.1020,0.1020,1,1,12DEC2018:17:00:41,20.4,12/12/2018 17:02:53,5.3,17,73.9200,2490,12/12/2018 17:00:30,2400,12/12/2018 17:00:01,2423,12.6,16.88,16.88,16.88,16.88,12/12/2018 17:03:05,12/12/2018 17:03:05,12/12/2018 17:03:05,12/12/2018 17:03:05,16.96,16.96,12/12/2018 17:03:01,12/12/2018 17:03:00,16.51,16.51,16.51,16.51,12/12/2018 17:09:05,12/12/2018 17:09:05,12/12/2018 17:09:05,12/12/2018 17:09:04,16.62,16.62,12/12/2018 17:07:42,12/12/2018 17:07:41,16.7,16.7,16.7,16.7,16.75,16.75,0.098,0.098,0.098,0.098,0.088,0.088
12/12/2018 17:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.73,16.67,16.71,16.76,12/12/2018 17:15:01,12/12/2018 17:15:01,12/12/2018 17:26:13,12/12/2018 17:26:14,16.94,16.89,12/12/2018 17:15:11,12/12/2018 17:15:11,16.34,16.29,16.32,16.35,12/12/2018 17:22:14,12/12/2018 17:22:15,12/12/2018 17:22:15,12/12/2018 17:22:14,16.42,16.37,12/12/2018 17:21:32,12/12/2018 17:21:32,16.55,16.51,16.50,16.53,16.64,16.60,0.0860,0.0840,0.0860,0.0880,0.0750,0.0750,0,0,12DEC2018:17:15:01,17.8,12/12/2018 17:26:01,5.2,36,89.4000,2490,12/12/2018 17:23:45,2400,12/12/2018 17:15:02,2422,12.7,16.68,16.68,16.68,16.68,12/12/2018 17:26:27,12/12/2018 17:26:27,12/12/2018 17:26:27,12/12/2018 17:26:27,16.84,16.84,12/12/2018 17:15:02,12/12/2018 17:15:02,16.37,16.37,16.37,16.37,12/12/2018 17:22:19,12/12/2018 17:22:19,12/12/2018 17:22:19,12/12/2018 17:22:19,16.49,16.49,12/12/2018 17:20:01,12/12/2018 17:20:00,16.52,16.52,16.52,16.52,16.62,16.62,0.082,0.082,0.082,0.082,0.057,0.057
12/12/2018 17:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.61,16.57,16.54,16.58,12/12/2018 17:30:10,12/12/2018 17:30:10,12/12/2018 17:30:10,12/12/2018 17:32:55,16.79,16.74,12/12/2018 17:30:05,12/12/2018 17:30:05,15.98,15.95,15.99,16.03,12/12/2018 17:36:17,12/12/2018 17:36:17,12/12/2018 17:36:17,12/12/2018 17:36:17,16.19,16.15,12/12/2018 17:36:13,12/12/2018 17:36:13,16.39,16.34,16.32,16.36,16.48,16.43,0.1140,0.1120,0.1060,0.1050,0.1380,0.1380,-0,0,12DEC2018:17:30:01,14.0,12/12/2018 17:36:29,4.6,341,63.0200,2490,12/12/2018 17:36:33,2400,12/12/2018 17:30:03,2417,12.7,16.55,16.55,16.55,16.55,12/12/2018 17:30:16,12/12/2018 17:30:16,12/12/2018 17:30:16,12/12/2018 17:30:16,16.7,16.7,12/12/2018 17:30:43,12/12/2018 17:30:43,16.04,16.04,16.04,16.04,12/12/2018 17:36:28,12/12/2018 17:36:28,12/12/2018 17:36:27,12/12/2018 17:36:27,16.19,16.19,12/12/2018 17:37:40,12/12/2018 17:37:39,16.35,16.35,16.35,16.35,16.46,16.46,0.104,0.104,0.104,0.104,0.113,0.113
12/12/2018 18:00:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.9,16.75,16.67,16.69,16.73,12/12/2018 17:48:01,12/12/2018 17:48:00,12/12/2018 17:50:10,12/12/2018 17:50:11,16.79,16.74,12/12/2018 17:47:44,12/12/2018 17:47:44,15.61,15.57,15.67,15.69,12/12/2018 17:58:54,12/12/2018 17:58:54,12/12/2018 17:59:12,12/12/2018 17:59:11,15.90,15.85,12/12/2018 17:58:54,12/12/2018 17:58:54,16.43,16.38,16.39,16.42,16.49,16.44,0.2060,0.2030,0.1990,0.2010,0.1910,0.1910,-0,-0,12DEC2018:17:45:06,16.0,12/12/2018 17:56:08,5.3,137,35.5000,2490,12/12/2018 17:51:06,2400,12/12/2018 17:45:02,2422,12.6,16.67,16.67,16.67,16.67,12/12/2018 17:50:22,12/12/2018 17:50:22,12/12/2018 17:50:22,12/12/2018 17:50:22,16.67,16.67,12/12/2018 17:49:34,12/12/2018 17:49:33,15.81,15.81,15.81,15.81,12/12/2018 17:59:03,12/12/2018 17:59:03,12/12/2018 17:59:03,12/12/2018 17:59:02,15.97,15.96,12/12/2018 17:59:24,12/12/2018 17:59:23,16.4,16.4,16.4,16.4,16.47,16.47,0.196,0.196,0.196,0.196,0.175,0.175
12/12/2018 18:15:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.6,16.48,16.41,16.40,16.45,12/12/2018 18:00:35,12/12/2018 18:00:34,12/12/2018 18:00:53,12/12/2018 18:01:19,16.49,16.45,12/12/2018 18:00:54,12/12/2018 18:00:54,15.40,15.32,15.53,15.56,12/12/2018 18:14:39,12/12/2018 18:14:39,12/12/2018 18:14:43,12/12/2018 18:14:39,15.52,15.48,12/12/2018 18:14:48,12/12/2018 18:14:48,15.99,15.94,15.93,15.96,16.04,15.99,0.1710,0.1700,0.1510,0.1530,0.1530,0.1530,-0,-0,12DEC2018:18:00:02,19.3,12/12/2018 18:01:08,6.0,14,58.4400,2490,12/12/2018 18:01:09,2400,12/12/2018 18:00:01,2417,12.7,16.36,16.36,16.36,16.36,12/12/2018 18:01:03,12/12/2018 18:01:03,12/12/2018 18:01:03,12/12/2018 18:01:00,16.36,16.36,12/12/2018 18:01:03,12/12/2018 18:01:03,15.54,15.55,15.54,15.54,12/12/2018 18:14:49,12/12/2018 18:14:48,12/12/2018 18:14:48,12/12/2018 18:14:48,15.69,15.69,12/12/2018 18:15:00,12/12/2018 18:14:59,15.96,15.96,15.96,15.96,16.02,16.02,0.148,0.147,0.148,0.148,0.129,0.129
12/12/2018 18:30:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.8,15.94,15.89,15.80,15.81,12/12/2018 18:17:14,12/12/2018 18:17:15,12/12/2018 18:17:56,12/12/2018 18:17:53,16.04,16.00,12/12/2018 18:15:05,12/12/2018 18:15:05,14.14,14.10,14.29,14.38,12/12/2018 18:19:17,12/12/2018 18:19:17,12/12/2018 18:19:17,12/12/2018 18:19:17,14.85,14.80,12/12/2018 18:19:17,12/12/2018 18:19:17,15.27,15.22,15.20,15.23,15.35,15.31,0.3360,0.3340,0.2780,0.2780,0.2460,0.2460,-0,-0,12DEC2018:18:15:02,14.2,12/12/2018 18:22:13,4.8,6,60.1100,2460,12/12/2018 18:16:28,2400,12/12/2018 18:15:02,2416,12.7,15.8,15.8,15.8,15.8,12/12/2018 18:18:03,12/12/2018 18:18:03,12/12/2018 18:18:03,12/12/2018 18:18:02,15.73,15.73,12/12/2018 18:15:29,12/12/2018 18:15:29,14.72,14.72,14.71,14.71,12/12/2018 18:19:20,12/12/2018 18:19:19,12/12/2018 18:19:19,12/12/2018 18:19:19,14.97,14.97,12/12/2018 18:28:05,12/12/2018 18:28:05,15.23,15.23,15.23,15.23,15.33,15.33,0.275,0.274,0.274,0.274,0.214,0.214
12/12/2018 18:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.6,15.61,15.57,15.48,15.52,12/12/2018 18:35:43,12/12/2018 18:35:42,12/12/2018 18:30:06,12/12/2018 18:30:05,15.74,15.70,12/12/2018 18:35:59,12/12/2018 18:35:59,13.63,13.48,14.28,14.31,12/12/2018 18:36:46,12/12/2018 18:36:46,12/12/2018 18:34:26,12/12/2018 18:34:26,14.55,14.51,12/12/2018 18:30:45,12/12/2018 18:30:45,15.08,15.03,14.98,15.00,15.18,15.14,0.3240,0.3260,0.2430,0.2450,0.2480,0.2480,-0,-0,12DEC2018:18:30:01,11.8,12/12/2018 18:41:55,4.9,8,36.4800,2460,12/12/2018 18:30:54,2400,12/12/2018 18:30:02,2415,12.7,15.44,15.44,15.44,15.44,12/12/2018 18:30:14,12/12/2018 18:30:14,12/12/2018 18:30:14,12/12/2018 18:30:13,15.51,15.51,12/12/2018 18:36:19,12/12/2018 18:36:18,14.47,14.47,14.47,14.46,12/12/2018 18:40:08,12/12/2018 18:40:08,12/12/2018 18:40:08,12/12/2018 18:40:08,14.69,14.68,12/12/2018 18:40:45,12/12/2018 18:40:45,15.03,15.03,15.03,15.03,15.17,15.17,0.239,0.239,0.239,0.24,0.21,0.21
12/12/2018 19:00:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.5,15.80,15.74,15.55,15.56,12/12/2018 18:47:30,12/12/2018 18:47:16,12/12/2018 18:47:17,12/12/2018 18:47:07,15.82,15.77,12/12/2018 18:47:28,12/12/2018 18:47:28,13.89,13.80,14.35,14.37,12/12/2018 18:49:18,12/12/2018 18:49:18,12/12/2018 18:54:46,12/12/2018 18:54:47,14.40,14.36,12/12/2018 18:54:44,12/12/2018 18:54:44,15.14,15.09,15.06,15.09,15.22,15.18,0.3320,0.3320,0.2400,0.2350,0.2630,0.2630,-0,-0,12DEC2018:18:45:01,13.2,12/12/2018 18:50:22,6.0,356,30.9200,2490,12/12/2018 18:50:22,2400,12/12/2018 18:45:01,2415,12.7,15.63,15.63,15.63,15.63,12/12/2018 18:47:22,12/12/2018 18:47:22,12/12/2018 18:47:21,12/12/2018 18:47:21,15.7,15.7,12/12/2018 18:47:50,12/12/2018 18:47:49,14.31,14.31,14.31,14.31,12/12/2018 18:54:54,12/12/2018 18:54:53,12/12/2018 18:54:53,12/12/2018 18:54:53,14.59,14.59,12/12/2018 18:54:59,12/12/2018 18:54:59,15.09,15.09,15.09,15.09,15.2,15.2,0.25,0.249,0.25,0.25,0.222,0.222
12/12/2018 19:15:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.4,15.73,15.72,15.78,15.81,12/12/2018 19:09:24,12/12/2018 19:09:23,12/12/2018 19:14:58,12/12/2018 19:14:57,15.82,15.77,12/12/2018 19:09:24,12/12/2018 19:09:24,13.55,13.45,14.18,14.22,12/12/2018 19:02:51,12/12/2018 19:02:51,12/12/2018 19:03:43,12/12/2018 19:03:43,14.25,14.21,12/12/2018 19:03:29,12/12/2018 19:03:29,15.14,15.09,15.05,15.08,15.21,15.16,0.3750,0.3700,0.3440,0.3450,0.3040,0.3040,-0,-0,12DEC2018:19:00:01,19.1,12/12/2018 19:10:00,5.9,20,30.9700,2490,12/12/2018 19:09:53,2400,12/12/2018 19:00:01,2417,12.6,15.62,15.62,15.63,15.63,12/12/2018 19:15:00,12/12/2018 19:15:00,12/12/2018 19:15:00,12/12/2018 19:15:00,15.62,15.62,12/12/2018 19:09:39,12/12/2018 19:09:38,14.27,14.27,14.26,14.26,12/12/2018 19:03:03,12/12/2018 19:03:03,12/12/2018 19:03:03,12/12/2018 19:03:03,14.48,14.48,12/12/2018 19:03:53,12/12/2018 19:03:52,15.09,15.09,15.09,15.09,15.17,15.18,0.323,0.323,0.323,0.323,0.272,0.272
12/12/2018 19:30:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.98,15.95,15.92,15.98,12/12/2018 19:23:40,12/12/2018 19:23:41,12/12/2018 19:15:10,12/12/2018 19:15:12,16.04,16.00,12/12/2018 19:23:42,12/12/2018 19:23:42,15.40,15.36,15.44,15.48,12/12/2018 19:26:36,12/12/2018 19:26:36,12/12/2018 19:26:36,12/12/2018 19:26:36,15.52,15.48,12/12/2018 19:15:03,12/12/2018 19:15:03,15.79,15.75,15.75,15.78,15.85,15.80,0.0990,0.0960,0.0880,0.0900,0.1420,0.1420,-0,-0,12DEC2018:19:17:42,18.0,12/12/2018 19:15:01,4.4,54,57.0200,2490,12/12/2018 19:15:05,2400,12/12/2018 19:15:10,2417,12.7,15.91,15.91,15.91,15.91,12/12/2018 19:23:42,12/12/2018 19:23:40,12/12/2018 19:23:42,12/12/2018 19:24:35,16.01,16.01,12/12/2018 19:16:54,12/12/2018 19:16:53,15.52,15.52,15.52,15.52,12/12/2018 19:26:40,12/12/2018 19:26:40,12/12/2018 19:26:40,12/12/2018 19:26:39,15.54,15.55,12/12/2018 19:15:01,12/12/2018 19:15:01,15.77,15.77,15.77,15.77,15.82,15.82,0.083,0.083,0.083,0.083,0.121,0.121
12/12/2018 19:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.1,15.84,15.78,15.80,15.86,12/12/2018 19:30:06,12/12/2018 19:30:05,12/12/2018 19:31:36,12/12/2018 19:31:37,16.04,16.00,12/12/2018 19:30:25,12/12/2018 19:30:25,14.92,14.87,14.99,15.02,12/12/2018 19:42:40,12/12/2018 19:42:40,12/12/2018 19:42:41,12/12/2018 19:42:40,15.15,15.10,12/12/2018 19:42:39,12/12/2018 19:42:39,15.55,15.50,15.53,15.56,15.59,15.54,0.1970,0.1950,0.1800,0.1820,0.1890,0.1890,-0,-0,12DEC2018:19:37:30,13.2,12/12/2018 19:39:36,4.0,86,51.9100,2490,12/12/2018 19:39:37,2400,12/12/2018 19:30:01,2415,12.6,15.78,15.78,15.78,15.78,12/12/2018 19:30:33,12/12/2018 19:30:32,12/12/2018 19:30:32,12/12/2018 19:30:32,15.88,15.88,12/12/2018 19:30:33,12/12/2018 19:30:32,15.11,15.11,15.11,15.11,12/12/2018 19:42:47,12/12/2018 19:42:47,12/12/2018 19:42:47,12/12/2018 19:42:46,15.15,15.15,12/12/2018 19:43:07,12/12/2018 19:43:07,15.54,15.54,15.54,15.54,15.57,15.57,0.179,0.179,0.179,0.179,0.166,0.166
12/12/2018 20:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.1,15.69,15.64,15.71,15.75,12/12/2018 19:48:14,12/12/2018 19:48:14,12/12/2018 19:48:14,12/12/2018 19:48:15,15.74,15.70,12/12/2018 19:47:18,12/12/2018 19:47:18,14.84,14.81,14.97,14.98,12/12/2018 19:58:36,12/12/2018 19:58:36,12/12/2018 19:58:36,12/12/2018 19:58:36,15.15,15.10,12/12/2018 19:58:37,12/12/2018 19:58:37,15.46,15.41,15.45,15.48,15.50,15.46,0.1440,0.1420,0.1400,0.1430,0.1300,0.1300,-0,-0,12DEC2018:19:58:19,13.2,12/12/2018 19:48:54,5.5,99,54.4400,2490,12/12/2018 19:52:45,2400,12/12/2018 19:45:07,2419,12.7,15.67,15.67,15.67,15.67,12/12/2018 19:48:06,12/12/2018 19:48:05,12/12/2018 19:48:05,12/12/2018 19:48:05,15.67,15.67,12/12/2018 19:49:49,12/12/2018 19:49:48,15.03,15.03,15.03,15.03,12/12/2018 19:58:43,12/12/2018 19:58:42,12/12/2018 19:58:42,12/12/2018 19:58:42,15.19,15.19,12/12/2018 19:58:58,12/12/2018 19:58:58,15.45,15.45,15.45,15.45,15.48,15.48,0.13,0.13,0.13,0.13,0.108,0.108
12/12/2018 20:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.9,15.48,15.44,15.42,15.46,12/12/2018 20:00:16,12/12/2018 20:00:16,12/12/2018 20:01:51,12/12/2018 20:01:58,15.59,15.55,12/12/2018 20:00:05,12/12/2018 20:00:05,14.58,14.54,14.71,14.71,12/12/2018 20:03:19,12/12/2018 20:04:09,12/12/2018 20:04:09,12/12/2018 20:04:09,14.85,14.81,12/12/2018 20:03:18,12/12/2018 20:03:18,15.23,15.18,15.20,15.23,15.29,15.24,0.1410,0.1390,0.1240,0.1270,0.1580,0.1570,-0,-0,12DEC2018:20:05:13,14.7,12/12/2018 20:01:34,4.3,67,59.7800,2490,12/12/2018 20:01:33,2400,12/12/2018 20:00:02,2416,12.7,15.4,15.4,15.4,15.4,12/12/2018 20:02:41,12/12/2018 20:02:40,12/12/2018 20:02:40,12/12/2018 20:02:40,15.51,15.51,12/12/2018 20:00:39,12/12/2018 20:00:38,14.82,14.82,14.82,14.82,12/12/2018 20:04:15,12/12/2018 20:04:14,12/12/2018 20:04:14,12/12/2018 20:04:14,14.97,14.97,12/12/2018 20:04:20,12/12/2018 20:04:20,15.21,15.21,15.21,15.21,15.27,15.27,0.12,0.12,0.12,0.121,0.132,0.132
12/12/2018 20:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.33,15.28,15.36,15.38,12/12/2018 20:22:27,12/12/2018 20:22:25,12/12/2018 20:22:26,12/12/2018 20:22:24,15.44,15.40,12/12/2018 20:16:04,12/12/2018 20:16:04,14.98,14.93,14.94,14.98,12/12/2018 20:27:53,12/12/2018 20:28:29,12/12/2018 20:28:39,12/12/2018 20:27:53,15.00,14.95,12/12/2018 20:27:50,12/12/2018 20:27:50,15.18,15.14,15.15,15.18,15.24,15.20,0.0850,0.0810,0.0890,0.0910,0.1290,0.1290,-0,-0,12DEC2018:20:15:52,17.1,12/12/2018 20:26:10,4.7,77,49.0700,2490,12/12/2018 20:24:25,2400,12/12/2018 20:15:01,2416,12.7,15.32,15.32,15.32,15.32,12/12/2018 20:22:37,12/12/2018 20:22:37,12/12/2018 20:22:36,12/12/2018 20:22:36,15.42,15.42,12/12/2018 20:20:04,12/12/2018 20:20:03,14.98,14.98,14.98,14.98,12/12/2018 20:28:41,12/12/2018 20:28:41,12/12/2018 20:28:41,12/12/2018 20:28:40,14.98,14.98,12/12/2018 20:28:54,12/12/2018 20:28:54,15.16,15.16,15.16,15.16,15.22,15.22,0.083,0.083,0.083,0.083,0.109,0.109
12/12/2018 20:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.11,15.07,15.07,15.10,12/12/2018 20:37:16,12/12/2018 20:37:18,12/12/2018 20:37:16,12/12/2018 20:37:16,15.30,15.25,12/12/2018 20:36:16,12/12/2018 20:36:16,14.86,14.82,14.86,14.87,12/12/2018 20:43:51,12/12/2018 20:43:51,12/12/2018 20:43:52,12/12/2018 20:43:54,14.85,14.81,12/12/2018 20:43:54,12/12/2018 20:43:54,15.02,14.97,14.99,15.02,15.03,14.98,0.0410,0.0410,0.0420,0.0420,0.0660,0.0660,-0,-0,12DEC2018:20:30:27,16.2,12/12/2018 20:31:10,6.1,95,39.1800,2490,12/12/2018 20:31:00,2400,12/12/2018 20:30:02,2417,12.6,15.08,15.08,15.08,15.08,12/12/2018 20:37:31,12/12/2018 20:37:30,12/12/2018 20:37:30,12/12/2018 20:37:30,15.16,15.16,12/12/2018 20:37:42,12/12/2018 20:37:41,14.89,14.89,14.89,14.89,12/12/2018 20:44:05,12/12/2018 20:44:05,12/12/2018 20:44:05,12/12/2018 20:44:04,14.95,14.95,12/12/2018 20:44:09,12/12/2018 20:44:09,15,15,15,15,15.01,15.01,0.038,0.038,0.038,0.038,0.042,0.042
12/12/2018 21:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.5,15.09,15.03,15.03,15.06,12/12/2018 20:47:56,12/12/2018 20:47:55,12/12/2018 20:48:08,12/12/2018 20:45:47,15.15,15.10,12/12/2018 20:47:58,12/12/2018 20:47:58,14.39,14.35,14.48,14.52,12/12/2018 20:56:53,12/12/2018 20:56:53,12/12/2018 20:56:52,12/12/2018 20:56:51,14.55,14.51,12/12/2018 20:56:45,12/12/2018 20:56:45,14.89,14.84,14.85,14.89,14.94,14.89,0.1270,0.1270,0.1200,0.1220,0.1190,0.1190,-0,-0,12DEC2018:20:45:53,12.5,12/12/2018 20:48:06,3.8,140,56.1600,2460,12/12/2018 20:45:37,2400,12/12/2018 20:45:03,2412,12.7,15.04,15.04,15.04,15.04,12/12/2018 20:48:09,12/12/2018 20:48:08,12/12/2018 20:48:08,12/12/2018 20:48:08,15.09,15.09,12/12/2018 20:47:24,12/12/2018 20:47:23,14.5,14.5,14.5,14.5,12/12/2018 20:56:56,12/12/2018 20:56:56,12/12/2018 20:56:56,12/12/2018 20:56:55,14.59,14.59,12/12/2018 20:57:07,12/12/2018 20:57:07,14.87,14.87,14.87,14.87,14.92,14.92,0.12,0.12,0.12,0.12,0.099,0.099
12/12/2018 21:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.4,14.90,14.84,14.83,14.87,12/12/2018 21:00:08,12/12/2018 21:00:08,12/12/2018 21:01:37,12/12/2018 21:01:37,15.00,14.95,12/12/2018 21:00:15,12/12/2018 21:00:15,14.29,14.25,14.37,14.41,12/12/2018 21:03:59,12/12/2018 21:03:59,12/12/2018 21:04:00,12/12/2018 21:03:59,14.33,14.28,12/12/2018 21:03:59,12/12/2018 21:03:59,14.69,14.63,14.66,14.70,14.73,14.68,0.1120,0.1090,0.0940,0.0960,0.1450,0.1450,-0,-0,12DEC2018:21:00:12,11.0,12/12/2018 21:01:24,3.2,105,51.7500,2460,12/12/2018 21:01:36,2400,12/12/2018 21:00:02,2411,12.6,14.82,14.82,14.82,14.82,12/12/2018 21:01:49,12/12/2018 21:01:49,12/12/2018 21:01:49,12/12/2018 21:01:48,14.97,14.97,12/12/2018 21:00:44,12/12/2018 21:00:44,14.41,14.41,14.41,14.41,12/12/2018 21:04:53,12/12/2018 21:04:53,12/12/2018 21:04:52,12/12/2018 21:04:52,14.4,14.39,12/12/2018 21:04:56,12/12/2018 21:04:56,14.67,14.67,14.67,14.67,14.71,14.71,0.095,0.095,0.095,0.095,0.118,0.118
12/12/2018 21:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.3,14.84,14.78,14.81,14.85,12/12/2018 21:15:39,12/12/2018 21:15:36,12/12/2018 21:15:30,12/12/2018 21:15:29,15.00,14.95,12/12/2018 21:15:20,12/12/2018 21:15:20,14.14,14.10,14.22,14.26,12/12/2018 21:25:22,12/12/2018 21:25:22,12/12/2018 21:25:23,12/12/2018 21:25:22,14.25,14.21,12/12/2018 21:25:22,12/12/2018 21:25:22,14.63,14.58,14.62,14.66,14.70,14.66,0.1340,0.1330,0.1200,0.1220,0.1620,0.1620,-0,-0,12DEC2018:21:20:12,9.4,12/12/2018 21:26:57,4.0,91,31.2900,2460,12/12/2018 21:26:47,2400,12/12/2018 21:15:01,2410,12.7,14.81,14.81,14.81,14.81,12/12/2018 21:15:51,12/12/2018 21:15:50,12/12/2018 21:15:50,12/12/2018 21:15:50,14.94,14.94,12/12/2018 21:15:57,12/12/2018 21:15:56,14.3,14.3,14.3,14.3,12/12/2018 21:29:13,12/12/2018 21:29:13,12/12/2018 21:29:12,12/12/2018 21:29:12,14.37,14.37,12/12/2018 21:25:26,12/12/2018 21:25:25,14.62,14.62,14.62,14.62,14.68,14.68,0.118,0.118,0.118,0.118,0.137,0.137
12/12/2018 21:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.3,15.04,14.99,14.92,14.98,12/12/2018 21:30:17,12/12/2018 21:30:17,12/12/2018 21:30:09,12/12/2018 21:30:08,15.00,14.95,12/12/2018 21:30:13,12/12/2018 21:30:13,14.10,14.07,14.22,14.24,12/12/2018 21:33:37,12/12/2018 21:33:37,12/12/2018 21:35:15,12/12/2018 21:35:18,14.25,14.21,12/12/2018 21:33:42,12/12/2018 21:33:42,14.60,14.55,14.59,14.63,14.65,14.61,0.1570,0.1550,0.1530,0.1560,0.1780,0.1780,-0,-0,12DEC2018:21:33:00,14.7,12/12/2018 21:30:59,4.8,79,51.3400,2490,12/12/2018 21:31:09,2370,12/12/2018 21:39:03,2413,12.7,14.96,14.96,14.96,14.96,12/12/2018 21:30:26,12/12/2018 21:30:26,12/12/2018 21:30:26,12/12/2018 21:30:25,14.89,14.89,12/12/2018 21:32:19,12/12/2018 21:32:18,14.24,14.24,14.24,14.24,12/12/2018 21:35:24,12/12/2018 21:35:23,12/12/2018 21:35:23,12/12/2018 21:35:23,14.33,14.33,12/12/2018 21:35:26,12/12/2018 21:35:25,14.59,14.59,14.59,14.59,14.63,14.63,0.145,0.145,0.145,0.145,0.152,0.152
12/12/2018 22:00:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.0,14.79,14.74,14.92,14.96,12/12/2018 21:45:34,12/12/2018 21:45:30,12/12/2018 21:45:21,12/12/2018 21:45:20,14.85,14.80,12/12/2018 21:45:38,12/12/2018 21:45:38,13.61,13.58,13.72,13.74,12/12/2018 21:59:08,12/12/2018 21:59:08,12/12/2018 21:59:08,12/12/2018 21:59:08,13.95,13.91,12/12/2018 21:56:00,12/12/2018 21:56:00,14.45,14.41,14.46,14.50,14.48,14.43,0.2150,0.2130,0.2150,0.2190,0.1920,0.1910,-0,-0,12DEC2018:21:47:52,15.8,12/12/2018 21:45:14,6.0,76,22.8700,2490,12/12/2018 21:45:09,2370,12/12/2018 21:50:53,2410,12.7,14.8,14.8,14.8,14.8,12/12/2018 21:45:33,12/12/2018 21:45:33,12/12/2018 21:45:33,12/12/2018 21:45:32,14.79,14.79,12/12/2018 21:45:26,12/12/2018 21:45:26,13.91,13.91,13.91,13.91,12/12/2018 21:56:12,12/12/2018 21:56:12,12/12/2018 21:56:11,12/12/2018 21:56:11,14.1,14.1,12/12/2018 21:56:20,12/12/2018 21:56:20,14.46,14.46,14.46,14.46,14.46,14.46,0.198,0.198,0.198,0.198,0.175,0.175
12/12/2018 22:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.77,14.71,14.86,14.89,12/12/2018 22:09:55,12/12/2018 22:10:38,12/12/2018 22:05:28,12/12/2018 22:05:29,14.85,14.80,12/12/2018 22:05:37,12/12/2018 22:05:37,13.95,13.90,14.01,14.02,12/12/2018 22:09:11,12/12/2018 22:09:11,12/12/2018 22:09:11,12/12/2018 22:09:11,14.25,14.21,12/12/2018 22:02:20,12/12/2018 22:02:20,14.49,14.43,14.54,14.57,14.49,14.45,0.1390,0.1370,0.1380,0.1430,0.1350,0.1350,-0,-0,12DEC2018:22:00:29,17.1,12/12/2018 22:02:33,8.4,67,25.7700,2490,12/12/2018 22:02:10,2370,12/12/2018 22:00:12,2419,12.7,14.75,14.75,14.75,14.75,12/12/2018 22:10:43,12/12/2018 22:10:43,12/12/2018 22:10:43,12/12/2018 22:10:42,14.74,14.74,12/12/2018 22:10:53,12/12/2018 22:10:53,14.11,14.11,14.11,14.11,12/12/2018 22:09:21,12/12/2018 22:09:21,12/12/2018 22:09:21,12/12/2018 22:09:21,14.24,14.24,12/12/2018 22:02:50,12/12/2018 22:02:49,14.51,14.51,14.51,14.51,14.47,14.47,0.115,0.115,0.115,0.115,0.099,0.099
12/12/2018 22:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.65,14.61,14.71,14.77,12/12/2018 22:15:54,12/12/2018 22:15:54,12/12/2018 22:15:55,12/12/2018 22:21:42,14.70,14.65,12/12/2018 22:15:39,12/12/2018 22:15:39,13.73,13.68,13.72,13.74,12/12/2018 22:18:48,12/12/2018 22:18:48,12/12/2018 22:25:37,12/12/2018 22:25:39,13.95,13.91,12/12/2018 22:25:35,12/12/2018 22:25:35,14.32,14.27,14.36,14.40,14.36,14.32,0.1890,0.1870,0.1800,0.1840,0.1450,0.1450,-0,-0,12DEC2018:22:15:01,18.4,12/12/2018 22:21:33,6.6,75,35.5300,2490,12/12/2018 22:15:28,2370,12/12/2018 22:15:02,2412,12.7,14.65,14.65,14.65,14.65,12/12/2018 22:16:01,12/12/2018 22:16:00,12/12/2018 22:16:00,12/12/2018 22:16:00,14.59,14.59,12/12/2018 22:15:19,12/12/2018 22:15:18,13.88,13.88,13.88,13.88,12/12/2018 22:25:41,12/12/2018 22:25:41,12/12/2018 22:25:41,12/12/2018 22:25:40,14.11,14.11,12/12/2018 22:21:23,12/12/2018 22:21:23,14.34,14.34,14.34,14.34,14.34,14.34,0.159,0.159,0.159,0.159,0.118,0.118
12/12/2018 22:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.48,14.44,14.58,14.62,12/12/2018 22:30:40,12/12/2018 22:30:40,12/12/2018 22:32:04,12/12/2018 22:32:04,14.55,14.50,12/12/2018 22:30:40,12/12/2018 22:30:40,13.44,13.41,13.63,13.67,12/12/2018 22:37:08,12/12/2018 22:33:46,12/12/2018 22:37:08,12/12/2018 22:37:08,13.81,13.76,12/12/2018 22:37:05,12/12/2018 22:37:05,14.21,14.15,14.24,14.27,14.25,14.20,0.1790,0.1780,0.1640,0.1680,0.1330,0.1330,-0,-0,12DEC2018:22:30:02,13.6,12/12/2018 22:32:05,5.9,72,29.6700,2490,12/12/2018 22:32:05,2370,12/12/2018 22:35:02,2409,12.7,14.46,14.46,14.46,14.46,12/12/2018 22:32:08,12/12/2018 22:32:08,12/12/2018 22:32:08,12/12/2018 22:32:08,14.43,14.43,12/12/2018 22:32:11,12/12/2018 22:32:10,13.7,13.7,13.7,13.7,12/12/2018 22:37:11,12/12/2018 22:37:11,12/12/2018 22:37:10,12/12/2018 22:37:10,14,14,12/12/2018 22:42:37,12/12/2018 22:42:37,14.22,14.22,14.22,14.22,14.23,14.23,0.144,0.144,0.144,0.145,0.089,0.089
12/12/2018 23:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.31,14.25,14.31,14.35,12/12/2018 22:53:59,12/12/2018 22:51:30,12/12/2018 22:51:21,12/12/2018 22:51:20,14.40,14.35,12/12/2018 22:46:27,12/12/2018 22:46:27,13.72,13.67,13.78,13.80,12/12/2018 22:46:39,12/12/2018 22:46:39,12/12/2018 22:45:38,12/12/2018 22:45:38,13.95,13.91,12/12/2018 22:45:01,12/12/2018 22:45:01,14.13,14.08,14.15,14.18,14.18,14.14,0.1150,0.1130,0.1100,0.1130,0.1270,0.1270,-0,-0,12DEC2018:22:45:01,12.5,12/12/2018 22:45:04,5.6,76,28.0300,2460,12/12/2018 22:45:03,2370,12/12/2018 22:46:04,2410,12.6,14.3,14.3,14.3,14.3,12/12/2018 22:54:07,12/12/2018 22:54:05,12/12/2018 22:54:06,12/12/2018 22:54:06,14.32,14.32,12/12/2018 22:52:46,12/12/2018 22:52:46,13.9,13.9,13.9,13.9,12/12/2018 22:51:03,12/12/2018 22:51:03,12/12/2018 22:51:03,12/12/2018 22:51:03,13.96,13.96,12/12/2018 22:58:58,12/12/2018 22:58:58,14.13,14.13,14.13,14.13,14.16,14.16,0.094,0.093,0.093,0.094,0.088,0.088
12/12/2018 23:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.8,14.41,14.39,14.39,14.43,12/12/2018 23:08:37,12/12/2018 23:08:37,12/12/2018 23:08:07,12/12/2018 23:08:06,14.55,14.50,12/12/2018 23:08:38,12/12/2018 23:08:38,13.34,13.27,13.59,13.60,12/12/2018 23:06:49,12/12/2018 23:06:49,12/12/2018 23:06:49,12/12/2018 23:06:49,13.81,13.76,12/12/2018 23:06:49,12/12/2018 23:06:49,14.17,14.12,14.16,14.20,14.24,14.19,0.1360,0.1360,0.1130,0.1150,0.1360,0.1360,-0,-0,12DEC2018:23:03:03,12.1,12/12/2018 23:11:15,4.7,74,43.1500,2490,12/12/2018 23:11:06,2370,12/12/2018 23:07:45,2410,12.6,14.37,14.37,14.37,14.37,12/12/2018 23:08:49,12/12/2018 23:08:49,12/12/2018 23:08:49,12/12/2018 23:08:48,14.5,14.5,12/12/2018 23:09:24,12/12/2018 23:09:23,13.71,13.71,13.71,13.7,12/12/2018 23:06:58,12/12/2018 23:06:58,12/12/2018 23:06:58,12/12/2018 23:06:58,13.96,13.96,12/12/2018 23:07:09,12/12/2018 23:07:09,14.16,14.16,14.16,14.16,14.22,14.22,0.105,0.105,0.105,0.106,0.1,0.1
12/12/2018 23:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.29,14.23,14.27,14.31,12/12/2018 23:15:35,12/12/2018 23:15:27,12/12/2018 23:21:23,12/12/2018 23:21:22,14.40,14.36,12/12/2018 23:27:54,12/12/2018 23:27:54,13.76,13.71,13.87,13.88,12/12/2018 23:20:58,12/12/2018 23:20:58,12/12/2018 23:16:24,12/12/2018 23:28:21,13.95,13.91,12/12/2018 23:16:19,12/12/2018 23:16:19,14.12,14.07,14.12,14.15,14.17,14.13,0.1030,0.1000,0.0940,0.0970,0.1270,0.1270,-0,-0,12DEC2018:23:15:01,12.5,12/12/2018 23:21:15,6.4,65,25.0600,2460,12/12/2018 23:16:53,2370,12/12/2018 23:19:02,2409,12.6,14.26,14.26,14.26,14.26,12/12/2018 23:22:49,12/12/2018 23:22:48,12/12/2018 23:22:51,12/12/2018 23:22:47,14.34,14.35,12/12/2018 23:15:32,12/12/2018 23:15:31,13.93,13.93,13.93,13.93,12/12/2018 23:25:41,12/12/2018 23:25:41,12/12/2018 23:25:41,12/12/2018 23:25:40,13.97,13.97,12/12/2018 23:30:00,12/12/2018 23:29:59,14.11,14.11,14.11,14.11,14.15,14.15,0.082,0.082,0.082,0.082,0.085,0.085
12/12/2018 23:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.5,14.32,14.27,14.35,14.39,12/12/2018 23:42:42,12/12/2018 23:42:41,12/12/2018 23:42:36,12/12/2018 23:42:35,14.40,14.36,12/12/2018 23:42:41,12/12/2018 23:42:41,13.12,13.04,13.38,13.38,12/12/2018 23:41:07,12/12/2018 23:41:07,12/12/2018 23:41:08,12/12/2018 23:41:07,13.51,13.47,12/12/2018 23:41:28,12/12/2018 23:41:28,13.98,13.93,14.02,14.05,14.01,13.97,0.2250,0.2210,0.2160,0.2210,0.1980,0.1980,-0,-0,12DEC2018:23:35:03,13.4,12/12/2018 23:36:45,7.1,84,23.1300,2490,12/12/2018 23:38:11,2370,12/12/2018 23:39:05,2415,12.7,14.3,14.3,14.3,14.3,12/12/2018 23:42:47,12/12/2018 23:42:47,12/12/2018 23:42:46,12/12/2018 23:42:46,14.27,14.27,12/12/2018 23:42:58,12/12/2018 23:42:58,13.45,13.45,13.45,13.45,12/12/2018 23:41:50,12/12/2018 23:41:50,12/12/2018 23:41:50,12/12/2018 23:41:50,13.55,13.55,12/12/2018 23:41:54,12/12/2018 23:41:54,13.99,13.99,13.99,13.99,13.99,13.99,0.196,0.196,0.196,0.196,0.164,0.165
12/13/2018 00:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.3,14.20,14.15,14.20,14.24,12/12/2018 23:45:58,12/12/2018 23:45:58,12/12/2018 23:56:19,12/12/2018 23:56:18,14.25,14.21,12/12/2018 23:45:17,12/12/2018 23:45:17,12.76,12.72,12.93,12.93,12/12/2018 23:54:15,12/12/2018 23:54:15,12/12/2018 23:54:19,12/12/2018 23:54:19,13.14,13.09,12/12/2018 23:54:16,12/12/2018 23:54:16,13.83,13.78,13.88,13.91,13.86,13.81,0.2310,0.2280,0.2140,0.2230,0.1900,0.1900,-0,-0,12DEC2018:23:59:49,15.1,12/12/2018 23:56:04,8.1,80,13.8100,2490,12/12/2018 23:55:21,2370,12/12/2018 23:45:37,2411,12.6,14.17,14.17,14.17,14.17,12/12/2018 23:46:11,12/12/2018 23:46:11,12/12/2018 23:46:10,12/12/2018 23:46:10,14.16,14.15,12/12/2018 23:45:01,12/12/2018 23:45:01,13.13,13.13,13.13,13.13,12/12/2018 23:54:24,12/12/2018 23:54:24,12/12/2018 23:54:24,12/12/2018 23:54:23,13.45,13.45,12/12/2018 23:54:35,12/12/2018 23:54:35,13.85,13.85,13.85,13.85,13.84,13.84,0.183,0.182,0.183,0.183,0.152,0.151
12/13/2018 00:15:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.4,14.39,14.33,14.67,14.73,12/13/2018 00:12:36,12/13/2018 00:12:36,12/13/2018 00:12:30,12/13/2018 00:12:30,14.26,14.21,12/13/2018 00:12:50,12/13/2018 00:12:50,12.72,12.68,12.89,12.91,12/13/2018 00:06:55,12/13/2018 00:06:55,12/13/2018 00:06:55,12/13/2018 00:06:55,13.21,13.17,12/13/2018 00:06:54,12/13/2018 00:06:54,13.76,13.71,13.86,13.89,13.79,13.74,0.2340,0.2300,0.2600,0.2660,0.1890,0.1890,-0,-0,13DEC2018:00:03:41,17.5,12/13/2018 00:03:26,9.1,64,19.4500,2490,12/13/2018 00:00:01,2370,12/13/2018 00:01:29,2421,12.6,14.43,14.44,14.43,14.43,12/13/2018 00:12:43,12/13/2018 00:12:43,12/13/2018 00:12:43,12/13/2018 00:12:42,14.13,14.13,12/13/2018 00:13:03,12/13/2018 00:13:03,13.2,13.2,13.2,13.2,12/13/2018 00:06:59,12/13/2018 00:06:59,12/13/2018 00:06:59,12/13/2018 00:06:59,13.5,13.5,12/13/2018 00:07:13,12/13/2018 00:07:12,13.81,13.81,13.81,13.81,13.76,13.76,0.207,0.207,0.207,0.207,0.145,0.145
12/13/2018 00:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,12.6,14.14,14.06,14.22,14.26,12/13/2018 00:19:59,12/13/2018 00:19:58,12/13/2018 00:18:21,12/13/2018 00:18:21,14.11,14.06,12/13/2018 00:19:59,12/13/2018 00:19:59,11.61,11.58,12.01,12.01,12/13/2018 00:29:36,12/13/2018 00:29:36,12/13/2018 00:29:36,12/13/2018 00:29:36,12.33,12.28,12/13/2018 00:29:36,12/13/2018 00:29:36,13.59,13.54,13.60,13.64,13.63,13.58,0.3260,0.3200,0.3030,0.3100,0.2410,0.2410,-0,-0,13DEC2018:00:15:01,16.2,12/13/2018 00:18:21,7.3,41,19.2400,2490,12/13/2018 00:18:19,2370,12/13/2018 00:15:03,2413,12.7,13.98,13.98,13.98,13.98,12/13/2018 00:18:34,12/13/2018 00:18:34,12/13/2018 00:18:33,12/13/2018 00:18:33,13.91,13.91,12/13/2018 00:20:24,12/13/2018 00:20:23,12.32,12.33,12.32,12.31,12/13/2018 00:29:42,12/13/2018 00:29:42,12/13/2018 00:29:41,12/13/2018 00:29:41,12.82,12.82,12/13/2018 00:29:46,12/13/2018 00:29:45,13.59,13.59,13.59,13.59,13.61,13.61,0.267,0.266,0.267,0.267,0.191,0.192
12/13/2018 00:45:00,15min,Peter Sinks,UCC,270,12.8,13.7,11.4,13.93,13.89,13.63,13.69,12/13/2018 00:30:20,12/13/2018 00:30:20,12/13/2018 00:36:22,12/13/2018 00:36:23,13.82,13.77,12/13/2018 00:30:46,12/13/2018 00:30:46,9.41,9.28,11.19,11.19,12/13/2018 00:41:28,12/13/2018 00:41:28,12/13/2018 00:41:29,12/13/2018 00:41:29,11.13,11.09,12/13/2018 00:41:30,12/13/2018 00:41:30,12.77,12.70,12.78,12.81,12.83,12.79,0.7590,0.7450,0.5470,0.5590,0.6020,0.6010,-0,-0,13DEC2018:00:38:13,4.4,12/13/2018 00:44:13,1.8,68,33.3300,2430,12/13/2018 00:30:03,2400,12/13/2018 00:30:01,2406,12.6,13.63,13.63,13.63,13.63,12/13/2018 00:35:31,12/13/2018 00:35:31,12/13/2018 00:35:30,12/13/2018 00:35:30,13.67,13.67,12/13/2018 00:30:38,12/13/2018 00:30:37,11.21,11.22,11.21,11.21,12/13/2018 00:41:39,12/13/2018 00:41:39,12/13/2018 00:41:39,12/13/2018 00:41:39,11.55,11.55,12/13/2018 00:41:55,12/13/2018 00:41:54,12.78,12.78,12.78,12.78,12.83,12.83,0.595,0.594,0.595,0.596,0.552,0.552
12/13/2018 01:00:00,15min,Peter Sinks,UCC,270,10.0,13.5,4.9,13.64,13.47,13.55,13.61,12/13/2018 00:48:39,12/13/2018 00:46:29,12/13/2018 00:48:39,12/13/2018 00:48:39,13.44,13.40,12/13/2018 00:48:37,12/13/2018 00:48:37,2.66,2.80,6.55,6.64,12/13/2018 00:54:48,12/13/2018 00:54:48,12/13/2018 00:58:59,12/13/2018 00:58:59,4.28,4.24,12/13/2018 00:54:56,12/13/2018 00:54:56,9.93,9.87,10.41,10.44,10.03,9.99,3.1590,3.0910,2.4760,2.4850,2.9450,2.9430,-0,-0,13DEC2018:00:55:35,4.8,12/13/2018 00:48:09,1.5,135,36.9900,2430,12/13/2018 00:45:10,2370,12/13/2018 00:55:03,2404,12.7,13.52,13.52,13.52,13.52,12/13/2018 00:48:46,12/13/2018 00:48:46,12/13/2018 00:48:46,12/13/2018 00:48:46,13.4,13.4,12/13/2018 00:49:17,12/13/2018 00:49:06,5.141,5.14,5.14,5.143,12/13/2018 00:54:57,12/13/2018 00:54:56,12/13/2018 00:54:56,12/13/2018 00:54:56,4.584,4.584,12/13/2018 00:55:21,12/13/2018 00:55:20,10.21,10.21,10.21,10.2,10.09,10.09,2.724,2.723,2.725,2.726,2.886,2.887
12/13/2018 01:15:00,15min,Peter Sinks,UCC,270,5.1,8.2,1.1,8.95,8.94,7.44,7.50,12/13/2018 01:10:05,12/13/2018 01:10:05,12/13/2018 01:10:35,12/13/2018 01:10:35,8.61,8.57,12/13/2018 01:10:17,12/13/2018 01:10:17,-1.18,-1.11,0.23,0.18,12/13/2018 01:12:35,12/13/2018 01:12:35,12/13/2018 01:14:56,12/13/2018 01:14:54,0.57,0.54,12/13/2018 01:12:35,12/13/2018 01:12:35,5.08,5.07,4.93,4.96,5.20,5.16,2.1860,2.1710,1.5460,1.5370,1.9300,1.9290,-0,-0,13DEC2018:01:00:30,5.0,12/13/2018 01:09:24,2.5,350,61.1900,2430,12/13/2018 01:00:33,2370,12/13/2018 01:00:37,2399,12.7,7.954,7.949,7.954,7.96,12/13/2018 01:10:15,12/13/2018 01:10:14,12/13/2018 01:10:14,12/13/2018 01:10:14,8.47,8.47,12/13/2018 01:10:37,12/13/2018 01:10:37,0.677,0.65,0.615,0.582,12/13/2018 01:15:00,12/13/2018 01:15:00,12/13/2018 01:15:00,12/13/2018 01:15:00,1.507,1.506,12/13/2018 01:12:50,12/13/2018 01:12:50,5.061,5.06,5.058,5.056,5.268,5.265,1.711,1.711,1.714,1.718,1.81,1.811
12/13/2018 01:30:00,15min,Peter Sinks,UCC,270,1.8,4.7,-1.2,6.31,6.41,4.31,4.33,12/13/2018 01:26:09,12/13/2018 01:26:09,12/13/2018 01:28:55,12/13/2018 01:28:55,5.65,5.61,12/13/2018 01:26:11,12/13/2018 01:26:11,-2.69,-2.83,-1.45,-1.48,12/13/2018 01:21:42,12/13/2018 01:21:41,12/13/2018 01:21:42,12/13/2018 01:21:42,-1.50,-1.54,12/13/2018 01:21:44,12/13/2018 01:21:44,1.74,1.72,1.40,1.48,1.80,1.76,1.6290,1.6370,1.1840,1.1980,1.4580,1.4570,-0,-0,13DEC2018:01:18:37,6.6,12/13/2018 01:27:18,2.3,345,59.1500,2430,12/13/2018 01:15:34,2370,12/13/2018 01:15:04,2397,12.7,4.605,4.591,4.605,4.62,12/13/2018 01:26:14,12/13/2018 01:26:13,12/13/2018 01:26:13,12/13/2018 01:26:13,4.807,4.808,12/13/2018 01:26:28,12/13/2018 01:26:27,-1.671,-1.662,-1.676,-1.689,12/13/2018 01:21:48,12/13/2018 01:21:47,12/13/2018 01:21:47,12/13/2018 01:21:47,-0.694,-0.696,12/13/2018 01:22:05,12/13/2018 01:22:04,1.576,1.576,1.576,1.577,1.799,1.798,1.309,1.307,1.309,1.312,1.366,1.366
12/13/2018 01:45:00,15min,Peter Sinks,UCC,270,4.6,10.0,0.4,10.47,10.48,10.56,10.55,12/13/2018 01:40:24,12/13/2018 01:40:24,12/13/2018 01:40:26,12/13/2018 01:40:26,10.15,10.11,12/13/2018 01:40:28,12/13/2018 01:40:28,-0.83,-0.95,0.20,0.24,12/13/2018 01:31:33,12/13/2018 01:31:32,12/13/2018 01:35:15,12/13/2018 01:35:15,0.15,0.11,12/13/2018 01:31:34,12/13/2018 01:31:34,4.64,4.58,4.49,4.59,4.70,4.66,3.1000,3.0900,3.0710,3.0500,2.9550,2.9530,-0,-0,13DEC2018:01:34:57,9.2,12/13/2018 01:36:34,3.9,44,84.4000,2460,12/13/2018 01:36:43,2370,12/13/2018 01:30:03,2403,12.7,10.32,10.31,10.31,10.32,12/13/2018 01:40:30,12/13/2018 01:40:30,12/13/2018 01:40:29,12/13/2018 01:40:29,9.75,9.76,12/13/2018 01:40:39,12/13/2018 01:40:38,0.36,0.364,0.358,0.353,12/13/2018 01:31:43,12/13/2018 01:31:43,12/13/2018 01:31:43,12/13/2018 01:31:43,0.538,0.536,12/13/2018 01:31:55,12/13/2018 01:31:54,4.57,4.57,4.57,4.571,4.653,4.655,3.026,3.025,3.026,3.026,2.93,2.929
12/13/2018 02:00:00,15min,Peter Sinks,UCC,270,0.1,3.6,-3.1,4.36,4.36,3.64,3.80,12/13/2018 01:50:30,12/13/2018 01:50:28,12/13/2018 01:50:34,12/13/2018 01:50:33,3.77,3.73,12/13/2018 01:50:30,12/13/2018 01:50:30,-3.57,-4.07,-3.02,-3.00,12/13/2018 01:59:02,12/13/2018 01:57:17,12/13/2018 01:59:10,12/13/2018 01:59:09,-3.36,-3.39,12/13/2018 01:59:13,12/13/2018 01:59:13,0.04,-0.03,0.36,0.46,0.12,0.08,2.0560,2.0880,1.7650,1.7840,1.8870,1.8850,-0,-0,13DEC2018:01:45:47,2.8,12/13/2018 01:56:36,0.9,31,72.9700,2430,12/13/2018 01:45:03,2400,12/13/2018 01:45:01,2404,12.7,3.786,3.78,3.787,3.793,12/13/2018 01:50:38,12/13/2018 01:50:37,12/13/2018 01:50:37,12/13/2018 01:50:37,3.398,3.398,12/13/2018 01:50:48,12/13/2018 01:50:47,-3.219,-3.213,-3.217,-3.22,12/13/2018 01:59:15,12/13/2018 01:59:14,12/13/2018 01:59:14,12/13/2018 01:59:14,-3.028,-3.03,12/13/2018 01:59:26,12/13/2018 01:59:26,0.221,0.221,0.22,0.219,0.155,0.153,1.858,1.856,1.857,1.858,1.851,1.851
12/13/2018 02:15:00,15min,Peter Sinks,UCC,270,-1.1,1.9,-5.1,2.48,2.76,1.67,1.80,12/13/2018 02:07:26,12/13/2018 02:07:26,12/13/2018 02:03:06,12/13/2018 02:03:56,2.16,2.12,12/13/2018 02:07:45,12/13/2018 02:07:45,-6.73,-7.17,-5.14,-5.18,12/13/2018 02:05:16,12/13/2018 02:05:10,12/13/2018 02:05:54,12/13/2018 02:05:54,-5.58,-5.62,12/13/2018 02:05:20,12/13/2018 02:05:20,-1.09,-1.14,-1.23,-1.14,-0.98,-1.01,2.0800,2.2030,1.4610,1.4950,1.8090,1.8080,-0,-0,13DEC2018:02:00:50,2.8,12/13/2018 02:00:07,1.0,47,85.0000,2430,12/13/2018 02:00:02,2400,12/13/2018 02:00:01,2406,12.7,1.79,1.784,1.789,1.793,12/13/2018 02:03:10,12/13/2018 02:03:09,12/13/2018 02:03:09,12/13/2018 02:03:09,1.979,1.979,12/13/2018 02:08:04,12/13/2018 02:08:03,-5.14,-5.13,-5.14,-5.149,12/13/2018 02:05:58,12/13/2018 02:05:57,12/13/2018 02:05:57,12/13/2018 02:05:57,-5.021,-5.021,12/13/2018 02:05:34,12/13/2018 02:05:34,-1.123,-1.124,-1.124,-1.125,-0.971,-0.972,1.707,1.704,1.706,1.708,1.72,1.721
12/13/2018 02:30:00,15min,Peter Sinks,UCC,270,-5.2,-1.7,-9.6,-1.00,-0.77,-2.18,-2.04,12/13/2018 02:17:35,12/13/2018 02:17:31,12/13/2018 02:17:36,12/13/2018 02:17:37,-1.26,-1.30,12/13/2018 02:17:37,12/13/2018 02:17:37,-10.78,-11.26,-9.42,-9.48,12/13/2018 02:24:14,12/13/2018 02:24:14,12/13/2018 02:24:17,12/13/2018 02:24:16,-9.81,-9.83,12/13/2018 02:24:17,12/13/2018 02:24:17,-5.23,-5.29,-5.30,-5.21,-5.18,-5.21,2.0640,2.1750,1.5940,1.6030,1.8770,1.8760,-0,-0,13DEC2018:02:16:26,3.7,12/13/2018 02:24:28,0.8,215,60.9100,2430,12/13/2018 02:15:05,2400,12/13/2018 02:15:01,2406,12.7,-1.634,-1.642,-1.636,-1.63,12/13/2018 02:17:43,12/13/2018 02:17:43,12/13/2018 02:17:43,12/13/2018 02:17:42,-1.729,-1.728,12/13/2018 02:17:48,12/13/2018 02:17:47,-9.93,-9.92,-9.93,-9.93,12/13/2018 02:24:22,12/13/2018 02:24:21,12/13/2018 02:24:21,12/13/2018 02:24:21,-9.21,-9.21,12/13/2018 02:24:31,12/13/2018 02:24:31,-5.254,-5.253,-5.254,-5.254,-5.187,-5.187,1.78,1.778,1.779,1.781,1.83,1.83
12/13/2018 02:45:00,15min,Peter Sinks,UCC,270,-6.0,-2.5,-8.4,-1.58,-1.36,-2.50,-2.36,12/13/2018 02:33:33,12/13/2018 02:33:33,12/13/2018 02:33:34,12/13/2018 02:33:34,-2.30,-2.33,12/13/2018 02:33:33,12/13/2018 02:33:33,-9.16,-9.98,-8.24,-8.24,12/13/2018 02:35:03,12/13/2018 02:35:02,12/13/2018 02:38:21,12/13/2018 02:38:21,-8.25,-8.27,12/13/2018 02:39:05,12/13/2018 02:39:05,-6.01,-6.08,-6.27,-6.19,-5.95,-5.98,1.4950,1.6160,1.1300,1.1580,1.3500,1.3490,-0,-0,13DEC2018:02:31:27,1.8,12/13/2018 02:33:25,0.4,202,44.3500,2430,12/13/2018 02:30:01,2400,12/13/2018 02:30:02,2411,12.7,-2.313,-2.318,-2.321,-2.314,12/13/2018 02:33:36,12/13/2018 02:33:36,12/13/2018 02:33:36,12/13/2018 02:33:35,-2.688,-2.684,12/13/2018 02:30:11,12/13/2018 02:30:11,-8.49,-8.49,-8.49,-8.49,12/13/2018 02:38:33,12/13/2018 02:38:33,12/13/2018 02:38:33,12/13/2018 02:38:32,-8.21,-8.22,12/13/2018 02:39:13,12/13/2018 02:39:13,-6.111,-6.112,-6.113,-6.114,-5.913,-5.914,1.319,1.315,1.316,1.316,1.346,1.345
12/13/2018 03:00:00,15min,Peter Sinks,UCC,270,-3.0,-0.4,-5.8,-0.04,0.48,-1.05,-0.91,12/13/2018 02:53:24,12/13/2018 02:59:29,12/13/2018 02:53:20,12/13/2018 02:53:19,-0.14,-0.17,12/13/2018 02:53:43,12/13/2018 02:53:43,-6.16,-6.68,-6.21,-6.16,12/13/2018 02:59:05,12/13/2018 02:59:04,12/13/2018 02:45:01,12/13/2018 02:45:01,-5.72,-5.75,12/13/2018 02:59:07,12/13/2018 02:59:07,-2.99,-2.95,-3.36,-3.27,-2.93,-2.96,1.4010,1.5480,1.1950,1.1900,1.2660,1.2650,-0,-0,13DEC2018:02:45:12,3.9,12/13/2018 02:57:53,1.3,355,61.3000,2430,12/13/2018 02:45:02,2400,12/13/2018 02:45:01,2414,12.7,-0.555,-0.553,-0.556,-0.56,12/13/2018 02:53:31,12/13/2018 02:53:30,12/13/2018 02:53:30,12/13/2018 02:53:30,-0.284,-0.284,12/13/2018 02:53:51,12/13/2018 02:53:50,-5.944,-5.937,-5.938,-5.938,12/13/2018 02:45:01,12/13/2018 02:45:01,12/13/2018 02:45:01,12/13/2018 02:45:01,-5.591,-5.592,12/13/2018 02:45:10,12/13/2018 02:45:10,-3.169,-3.168,-3.167,-3.166,-2.996,-2.994,1.28,1.277,1.277,1.277,1.246,1.245
12/13/2018 03:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.1,-5.6,-0.78,-0.64,-1.48,-1.28,12/13/2018 03:06:43,12/13/2018 03:06:45,12/13/2018 03:06:41,12/13/2018 03:06:42,-0.81,-0.84,12/13/2018 03:06:44,12/13/2018 03:06:44,-6.05,-6.69,-5.78,-5.78,12/13/2018 03:07:21,12/13/2018 03:07:18,12/13/2018 03:07:20,12/13/2018 03:07:20,-5.42,-5.45,12/13/2018 03:07:26,12/13/2018 03:07:26,-2.80,-2.82,-3.12,-3.05,-2.74,-2.77,1.0390,1.1830,0.7650,0.7790,0.9250,0.9240,-0,-0,13DEC2018:03:08:29,3.1,12/13/2018 03:00:03,0.6,62,60.2400,2430,12/13/2018 03:00:01,2400,12/13/2018 03:00:02,2416,12.6,-1.105,-1.106,-1.107,-1.106,12/13/2018 03:06:49,12/13/2018 03:06:49,12/13/2018 03:06:49,12/13/2018 03:06:48,-1.052,-1.051,12/13/2018 03:06:52,12/13/2018 03:06:51,-5.92,-5.913,-5.916,-5.919,12/13/2018 03:07:28,12/13/2018 03:07:28,12/13/2018 03:07:28,12/13/2018 03:07:27,-5.266,-5.267,12/13/2018 03:07:51,12/13/2018 03:07:49,-2.947,-2.947,-2.947,-2.947,-2.737,-2.738,0.9,0.898,0.899,0.9,0.867,0.867
12/13/2018 03:30:00,15min,Peter Sinks,UCC,270,-3.6,-1.5,-5.8,-0.58,-0.02,-2.00,-2.06,12/13/2018 03:16:23,12/13/2018 03:16:22,12/13/2018 03:17:12,12/13/2018 03:17:12,-1.26,-1.29,12/13/2018 03:16:27,12/13/2018 03:16:27,-6.53,-7.06,-5.33,-5.30,12/13/2018 03:23:00,12/13/2018 03:22:59,12/13/2018 03:28:39,12/13/2018 03:28:40,-6.16,-6.19,12/13/2018 03:27:46,12/13/2018 03:27:46,-3.62,-3.68,-3.54,-3.48,-3.61,-3.64,1.3240,1.4760,0.8160,0.8310,1.1980,1.1970,-0,-0,13DEC2018:03:25:54,2.4,12/13/2018 03:15:42,0.3,309,30.9900,2430,12/13/2018 03:15:01,2400,12/13/2018 03:15:02,2418,12.5,-1.421,-1.423,-1.426,-1.427,12/13/2018 03:16:31,12/13/2018 03:16:31,12/13/2018 03:16:31,12/13/2018 03:16:31,-1.604,-1.602,12/13/2018 03:16:46,12/13/2018 03:16:45,-5.771,-5.77,-5.77,-5.768,12/13/2018 03:27:39,12/13/2018 03:27:39,12/13/2018 03:27:39,12/13/2018 03:27:39,-5.884,-5.884,12/13/2018 03:27:59,12/13/2018 03:27:58,-3.583,-3.583,-3.583,-3.583,-3.63,-3.63,1.049,1.047,1.048,1.049,1.154,1.154
12/13/2018 03:45:00,15min,Peter Sinks,UCC,270,7.9,10.7,-4.1,10.70,10.88,10.67,10.74,12/13/2018 03:38:53,12/13/2018 03:38:52,12/13/2018 03:38:52,12/13/2018 03:36:21,10.82,10.77,12/13/2018 03:38:54,12/13/2018 03:38:54,-4.54,-4.96,-4.28,-4.29,12/13/2018 03:30:59,12/13/2018 03:30:52,12/13/2018 03:30:58,12/13/2018 03:30:58,-4.08,-4.11,12/13/2018 03:31:00,12/13/2018 03:31:00,7.81,8.03,7.75,7.82,7.83,7.79,4.6470,4.6660,4.6880,4.6640,4.7420,4.7390,-0,-0,13DEC2018:03:30:12,9.6,12/13/2018 03:44:56,5.0,16,12.9000,2460,12/13/2018 03:32:30,2400,12/13/2018 03:30:01,2428,12.6,10.68,10.68,10.68,10.68,12/13/2018 03:38:57,12/13/2018 03:38:57,12/13/2018 03:38:57,12/13/2018 03:38:57,10.75,10.75,12/13/2018 03:39:24,12/13/2018 03:39:23,-4.322,-4.32,-4.32,-4.32,12/13/2018 03:31:04,12/13/2018 03:31:03,12/13/2018 03:31:03,12/13/2018 03:31:03,-3.964,-3.966,12/13/2018 03:31:20,12/13/2018 03:31:20,7.747,7.751,7.754,7.758,7.6,7.607,4.743,4.74,4.737,4.734,4.908,4.902
12/13/2018 04:00:00,15min,Peter Sinks,UCC,270,9.0,10.9,4.5,10.94,11.08,11.09,11.13,12/13/2018 03:49:04,12/13/2018 03:49:04,12/13/2018 03:51:48,12/13/2018 03:51:47,10.97,10.93,12/13/2018 03:52:02,12/13/2018 03:52:02,4.02,2.95,4.03,4.02,12/13/2018 03:57:44,12/13/2018 03:57:43,12/13/2018 03:58:03,12/13/2018 03:58:03,4.26,4.22,12/13/2018 03:58:02,12/13/2018 03:58:02,9.01,8.95,9.11,9.15,9.09,9.05,1.7970,1.9720,1.6880,1.6930,1.7490,1.7480,-0,-0,13DEC2018:03:58:34,11.0,12/13/2018 03:45:14,4.2,33,16.9500,2490,12/13/2018 03:45:18,2400,12/13/2018 03:45:55,2428,12.6,11.01,11.01,11.01,11.01,12/13/2018 03:52:02,12/13/2018 03:52:01,12/13/2018 03:52:01,12/13/2018 03:52:01,10.86,10.86,12/13/2018 03:49:28,12/13/2018 03:49:27,4.33,4.34,4.334,4.329,12/13/2018 03:58:08,12/13/2018 03:58:08,12/13/2018 03:58:07,12/13/2018 03:58:07,4.67,4.67,12/13/2018 03:58:13,12/13/2018 03:58:12,9.07,9.07,9.07,9.07,9.09,9.09,1.751,1.75,1.75,1.75,1.719,1.719
12/13/2018 04:15:00,15min,Peter Sinks,UCC,270,4.1,9.0,1.4,9.14,9.57,9.56,9.64,12/13/2018 04:00:56,12/13/2018 04:00:54,12/13/2018 04:00:54,12/13/2018 04:00:55,9.03,8.99,12/13/2018 04:00:07,12/13/2018 04:00:07,1.03,0.30,1.67,1.57,12/13/2018 04:11:55,12/13/2018 04:11:53,12/13/2018 04:04:24,12/13/2018 04:04:24,1.28,1.24,12/13/2018 04:12:13,12/13/2018 04:12:13,4.10,3.93,4.05,4.09,4.17,4.13,2.1160,2.2550,2.1800,2.1760,2.1200,2.1190,-0,-0,13DEC2018:04:04:59,4.8,12/13/2018 04:03:40,1.3,118,56.7600,2460,12/13/2018 04:00:45,2400,12/13/2018 04:00:05,2425,12.6,9.31,9.31,9.31,9.31,12/13/2018 04:01:03,12/13/2018 04:01:02,12/13/2018 04:01:02,12/13/2018 04:01:02,8.73,8.73,12/13/2018 04:00:20,12/13/2018 04:00:20,1.432,1.441,1.436,1.433,12/13/2018 04:12:04,12/13/2018 04:12:03,12/13/2018 04:12:03,12/13/2018 04:12:03,1.442,1.442,12/13/2018 04:12:29,12/13/2018 04:12:28,4.095,4.093,4.092,4.09,4.253,4.25,2.182,2.18,2.179,2.178,2.152,2.15
12/13/2018 04:30:00,15min,Peter Sinks,UCC,270,4.8,9.4,-0.1,9.25,9.50,10.08,10.12,12/13/2018 04:28:19,12/13/2018 04:28:19,12/13/2018 04:27:09,12/13/2018 04:27:08,9.33,9.28,12/13/2018 04:28:19,12/13/2018 04:28:19,-0.45,-1.51,-0.08,-0.08,12/13/2018 04:18:45,12/13/2018 04:18:38,12/13/2018 04:21:13,12/13/2018 04:21:13,0.09,0.05,12/13/2018 04:18:56,12/13/2018 04:18:56,4.81,4.90,5.34,5.39,4.81,4.78,3.1890,3.4030,3.5340,3.5440,3.1550,3.1530,-0,-0,13DEC2018:04:20:51,7.2,12/13/2018 04:23:05,2.9,45,55.8500,2460,12/13/2018 04:15:01,2400,12/13/2018 04:15:02,2437,12.6,9.64,9.64,9.64,9.63,12/13/2018 04:27:16,12/13/2018 04:27:16,12/13/2018 04:27:16,12/13/2018 04:27:15,9.2,9.2,12/13/2018 04:28:30,12/13/2018 04:28:29,-0.284,-0.282,-0.279,-0.274,12/13/2018 04:18:49,12/13/2018 04:18:49,12/13/2018 04:18:49,12/13/2018 04:18:49,0.121,0.12,12/13/2018 04:19:18,12/13/2018 04:19:16,5.086,5.087,5.088,5.089,4.736,4.738,3.393,3.392,3.392,3.391,3.142,3.142
12/13/2018 04:45:00,15min,Peter Sinks,UCC,270,7.0,9.7,1.9,9.82,9.98,9.86,9.93,12/13/2018 04:45:00,12/13/2018 04:45:00,12/13/2018 04:43:10,12/13/2018 04:43:09,9.77,9.73,12/13/2018 04:44:55,12/13/2018 04:44:55,1.43,-0.02,1.72,1.72,12/13/2018 04:34:18,12/13/2018 04:34:15,12/13/2018 04:34:14,12/13/2018 04:34:14,1.87,1.84,12/13/2018 04:34:19,12/13/2018 04:34:19,7.01,7.03,7.37,7.42,6.98,6.94,2.1850,2.4230,2.3100,2.3150,2.1490,2.1470,-0,-0,13DEC2018:04:35:14,7.7,12/13/2018 04:39:28,3.6,20,50.7800,2460,12/13/2018 04:30:24,2430,12/13/2018 04:30:01,2444,12.6,9.75,9.75,9.75,9.75,12/13/2018 04:43:55,12/13/2018 04:43:55,12/13/2018 04:43:55,12/13/2018 04:43:55,9.59,9.59,12/13/2018 04:44:07,12/13/2018 04:44:06,1.537,1.548,1.544,1.542,12/13/2018 04:34:25,12/13/2018 04:34:25,12/13/2018 04:34:25,12/13/2018 04:34:25,2.252,2.249,12/13/2018 04:34:39,12/13/2018 04:34:39,7.166,7.168,7.169,7.17,6.9,6.902,2.276,2.275,2.275,2.275,2.104,2.105
12/13/2018 05:00:00,15min,Peter Sinks,UCC,270,7.1,10.0,1.1,9.98,10.36,10.61,10.72,12/13/2018 04:55:44,12/13/2018 04:55:39,12/13/2018 04:55:36,12/13/2018 04:55:42,9.92,9.88,12/13/2018 04:55:45,12/13/2018 04:55:45,1.00,-0.14,1.07,1.19,12/13/2018 04:59:12,12/13/2018 04:59:07,12/13/2018 04:59:06,12/13/2018 04:59:03,1.20,1.17,12/13/2018 04:59:11,12/13/2018 04:59:11,7.16,6.90,7.12,7.17,7.23,7.19,2.6620,3.0400,2.6540,2.6510,2.5910,2.5890,-0,-0,13DEC2018:04:59:25,5.9,12/13/2018 04:48:04,3.2,28,30.5400,2460,12/13/2018 04:45:02,2430,12/13/2018 04:45:01,2444,12.6,10.26,10.27,10.26,10.25,12/13/2018 04:55:47,12/13/2018 04:55:46,12/13/2018 04:55:46,12/13/2018 04:55:46,9.67,9.67,12/13/2018 04:45:33,12/13/2018 04:45:33,0.879,0.879,0.883,0.885,12/13/2018 04:59:16,12/13/2018 04:59:16,12/13/2018 04:59:15,12/13/2018 04:59:15,1.404,1.403,12/13/2018 04:59:30,12/13/2018 04:59:30,7.159,7.157,7.154,7.152,7.337,7.332,2.678,2.679,2.68,2.681,2.486,2.489
12/13/2018 05:15:00,15min,Peter Sinks,UCC,270,-0.5,2.2,-4.6,2.49,2.50,2.63,2.72,12/13/2018 05:01:04,12/13/2018 05:01:04,12/13/2018 05:00:56,12/13/2018 05:00:57,2.32,2.28,12/13/2018 05:01:03,12/13/2018 05:01:03,-4.92,-6.29,-5.16,-5.19,12/13/2018 05:15:00,12/13/2018 05:13:56,12/13/2018 05:14:57,12/13/2018 05:14:57,-4.68,-4.71,12/13/2018 05:15:00,12/13/2018 05:15:00,-0.46,-0.74,-0.56,-0.54,-0.42,-0.46,1.6000,1.8480,1.5710,1.5990,1.4840,1.4830,-0,-0,13DEC2018:05:00:04,3.7,12/13/2018 05:00:46,0.9,140,56.1900,2460,12/13/2018 05:00:17,2430,12/13/2018 05:00:01,2435,12.6,2.466,2.47,2.466,2.462,12/13/2018 05:01:08,12/13/2018 05:01:08,12/13/2018 05:01:07,12/13/2018 05:01:07,2.025,2.025,12/13/2018 05:01:15,12/13/2018 05:01:14,-4.878,-4.906,-4.923,-4.94,12/13/2018 05:15:00,12/13/2018 05:15:00,12/13/2018 05:15:00,12/13/2018 05:15:00,-4.382,-4.382,12/13/2018 05:14:32,12/13/2018 05:14:31,-0.517,-0.519,-0.521,-0.523,-0.338,-0.342,1.561,1.562,1.563,1.564,1.387,1.389
12/13/2018 05:30:00,15min,Peter Sinks,UCC,270,1.9,8.4,-4.9,8.26,8.47,9.08,9.21,12/13/2018 05:30:00,12/13/2018 05:30:00,12/13/2018 05:28:17,12/13/2018 05:26:24,8.28,8.24,12/13/2018 05:29:44,12/13/2018 05:29:44,-4.92,-6.13,-5.13,-5.11,12/13/2018 05:15:01,12/13/2018 05:17:57,12/13/2018 05:15:01,12/13/2018 05:15:01,-4.68,-4.71,12/13/2018 05:15:04,12/13/2018 05:15:04,1.79,2.15,2.39,2.46,1.83,1.80,4.8410,5.0830,5.5880,5.6140,4.9050,4.9020,-0,-0,13DEC2018:05:15:15,7.2,12/13/2018 05:23:50,3.0,34,16.8900,2460,12/13/2018 05:15:04,2430,12/13/2018 05:15:01,2445,12.6,8.58,8.58,8.59,8.59,12/13/2018 05:30:00,12/13/2018 05:30:00,12/13/2018 05:30:00,12/13/2018 05:30:00,8.13,8.13,12/13/2018 05:30:00,12/13/2018 05:30:00,-5.191,-5.187,-5.186,-5.184,12/13/2018 05:15:07,12/13/2018 05:15:07,12/13/2018 05:15:07,12/13/2018 05:15:06,-4.601,-4.604,12/13/2018 05:15:23,12/13/2018 05:15:23,2.08,2.083,2.087,2.091,1.608,1.614,5.274,5.274,5.273,5.273,4.881,4.882
12/13/2018 05:45:00,15min,Peter Sinks,UCC,270,8.6,9.7,7.6,9.53,9.88,10.59,10.68,12/13/2018 05:34:31,12/13/2018 05:34:28,12/13/2018 05:34:26,12/13/2018 05:34:25,9.48,9.43,12/13/2018 05:34:33,12/13/2018 05:34:33,7.55,7.04,6.78,6.75,12/13/2018 05:37:30,12/13/2018 05:37:28,12/13/2018 05:39:53,12/13/2018 05:39:53,7.54,7.50,12/13/2018 05:37:26,12/13/2018 05:37:26,8.65,8.65,8.85,8.91,8.66,8.62,0.4050,0.5260,0.6370,0.6520,0.4090,0.4090,-0,-0,13DEC2018:05:30:01,6.1,12/13/2018 05:38:27,4.5,31,6.7150,2460,12/13/2018 05:30:01,2430,12/13/2018 05:30:02,2454,12.5,10.07,10.07,10.07,10.06,12/13/2018 05:34:36,12/13/2018 05:34:35,12/13/2018 05:34:35,12/13/2018 05:34:35,9.37,9.38,12/13/2018 05:34:55,12/13/2018 05:34:55,7.315,7.314,7.317,7.319,12/13/2018 05:40:06,12/13/2018 05:40:06,12/13/2018 05:40:05,12/13/2018 05:40:05,7.786,7.786,12/13/2018 05:37:36,12/13/2018 05:37:35,8.76,8.76,8.76,8.76,8.63,8.63,0.525,0.525,0.525,0.524,0.386,0.386
12/13/2018 06:00:00,15min,Peter Sinks,UCC,270,8.0,9.3,2.5,9.21,9.35,10.03,10.13,12/13/2018 05:48:25,12/13/2018 05:48:24,12/13/2018 05:56:24,12/13/2018 05:56:24,9.18,9.13,12/13/2018 05:48:20,12/13/2018 05:48:20,2.57,0.48,0.87,0.66,12/13/2018 05:59:03,12/13/2018 05:59:02,12/13/2018 05:59:00,12/13/2018 05:59:00,2.77,2.73,12/13/2018 05:59:07,12/13/2018 05:59:07,8.11,7.92,8.15,8.19,8.09,8.05,1.4760,1.8350,1.8050,1.8450,1.4890,1.4880,-0,-0,13DEC2018:05:45:01,6.4,12/13/2018 05:48:09,4.0,43,22.8900,2460,12/13/2018 05:45:01,2430,12/13/2018 05:45:04,2453,12.6,9.49,9.49,9.49,9.49,12/13/2018 05:48:32,12/13/2018 05:48:32,12/13/2018 05:48:32,12/13/2018 05:48:31,9.09,9.09,12/13/2018 05:48:49,12/13/2018 05:48:48,1.757,1.762,1.762,1.765,12/13/2018 05:59:08,12/13/2018 05:59:07,12/13/2018 05:59:07,12/13/2018 05:59:07,3.206,3.205,12/13/2018 05:59:29,12/13/2018 05:59:28,8.14,8.14,8.14,8.13,8.16,8.16,1.661,1.662,1.664,1.666,1.327,1.332
12/13/2018 06:15:00,15min,Peter Sinks,UCC,270,6.5,9.9,2.8,9.74,9.99,10.72,10.81,12/13/2018 06:11:54,12/13/2018 06:11:52,12/13/2018 06:11:46,12/13/2018 06:07:27,9.77,9.73,12/13/2018 06:11:43,12/13/2018 06:11:43,2.99,1.88,2.52,2.63,12/13/2018 06:00:21,12/13/2018 06:00:18,12/13/2018 06:00:17,12/13/2018 06:00:17,2.77,2.73,12/13/2018 06:00:20,12/13/2018 06:00:20,6.58,6.53,6.80,6.85,6.54,6.50,2.0890,2.3690,2.6680,2.6770,2.1840,2.1830,-0,-0,13DEC2018:06:00:01,6.8,12/13/2018 06:04:27,3.3,28,53.5400,2460,12/13/2018 06:00:01,2430,12/13/2018 06:00:02,2450,12.6,10.23,10.23,10.23,10.23,12/13/2018 06:11:55,12/13/2018 06:11:54,12/13/2018 06:11:54,12/13/2018 06:11:54,9.64,9.64,12/13/2018 06:12:01,12/13/2018 06:12:00,2.631,2.636,2.635,2.634,12/13/2018 06:00:29,12/13/2018 06:00:28,12/13/2018 06:00:28,12/13/2018 06:00:28,2.949,2.949,12/13/2018 06:00:45,12/13/2018 06:00:42,6.68,6.68,6.681,6.681,6.489,6.49,2.434,2.433,2.432,2.432,2.196,2.195
12/13/2018 06:30:00,15min,Peter Sinks,UCC,270,7.1,10.6,2.3,10.44,10.86,11.51,11.57,12/13/2018 06:28:58,12/13/2018 06:28:03,12/13/2018 06:25:37,12/13/2018 06:25:35,10.52,10.48,12/13/2018 06:28:49,12/13/2018 06:28:49,2.30,1.50,1.90,2.06,12/13/2018 06:19:00,12/13/2018 06:18:57,12/13/2018 06:19:38,12/13/2018 06:19:38,2.17,2.14,12/13/2018 06:18:58,12/13/2018 06:18:58,7.12,7.15,7.26,7.31,7.10,7.06,2.5160,2.7660,2.8160,2.8090,2.5910,2.5890,-0,-0,13DEC2018:06:16:08,7.9,12/13/2018 06:27:25,3.5,26,16.5100,2490,12/13/2018 06:27:28,2430,12/13/2018 06:15:02,2451,12.6,10.93,10.93,10.93,10.93,12/13/2018 06:25:47,12/13/2018 06:25:47,12/13/2018 06:25:47,12/13/2018 06:25:47,10.34,10.34,12/13/2018 06:29:02,12/13/2018 06:29:02,2.172,2.178,2.175,2.173,12/13/2018 06:19:06,12/13/2018 06:19:06,12/13/2018 06:19:05,12/13/2018 06:19:05,2.365,2.363,12/13/2018 06:19:21,12/13/2018 06:19:21,7.172,7.174,7.175,7.176,7.02,7.021,2.716,2.716,2.715,2.715,2.575,2.575
12/13/2018 06:45:00,15min,Peter Sinks,UCC,270,7.7,9.4,4.3,9.46,9.86,10.37,10.48,12/13/2018 06:44:35,12/13/2018 06:44:34,12/13/2018 06:44:32,12/13/2018 06:44:32,9.33,9.28,12/13/2018 06:44:34,12/13/2018 06:44:34,4.14,2.98,4.12,4.16,12/13/2018 06:33:18,12/13/2018 06:33:17,12/13/2018 06:32:32,12/13/2018 06:32:31,4.11,4.07,12/13/2018 06:33:15,12/13/2018 06:33:15,7.71,7.60,7.88,7.92,7.68,7.64,1.2280,1.5130,1.4770,1.4990,1.2850,1.2840,-0,-0,13DEC2018:06:30:01,7.5,12/13/2018 06:37:13,4.1,36,13.6000,2460,12/13/2018 06:30:01,2430,12/13/2018 06:30:03,2451,12.6,9.7,9.7,9.7,9.7,12/13/2018 06:44:39,12/13/2018 06:44:39,12/13/2018 06:44:38,12/13/2018 06:44:38,9.05,9.05,12/13/2018 06:42:44,12/13/2018 06:42:44,4.163,4.159,4.167,4.173,12/13/2018 06:33:21,12/13/2018 06:33:21,12/13/2018 06:33:21,12/13/2018 06:33:20,4.488,4.486,12/13/2018 06:33:31,12/13/2018 06:33:30,7.785,7.785,7.785,7.785,7.655,7.655,1.399,1.398,1.398,1.397,1.259,1.26
12/13/2018 07:00:00,15min,Peter Sinks,UCC,270,6.7,10.0,1.7,9.88,10.06,10.53,10.59,12/13/2018 06:49:07,12/13/2018 06:49:05,12/13/2018 06:49:00,12/13/2018 06:49:03,9.92,9.88,12/13/2018 06:49:03,12/13/2018 06:49:03,1.94,0.80,1.22,1.12,12/13/2018 06:56:01,12/13/2018 06:55:51,12/13/2018 06:55:50,12/13/2018 06:55:50,1.87,1.84,12/13/2018 06:56:04,12/13/2018 06:56:04,6.75,6.57,6.69,6.73,6.74,6.70,2.2120,2.4260,2.5920,2.5930,2.2430,2.2410,-0,-0,13DEC2018:06:56:23,6.1,12/13/2018 06:45:01,1.6,90,80.9000,2460,12/13/2018 06:45:02,2430,12/13/2018 06:45:01,2449,12.6,10.22,10.22,10.22,10.21,12/13/2018 06:49:13,12/13/2018 06:49:12,12/13/2018 06:49:12,12/13/2018 06:49:12,9.78,9.78,12/13/2018 06:49:28,12/13/2018 06:49:27,1.376,1.377,1.379,1.382,12/13/2018 06:56:04,12/13/2018 06:56:03,12/13/2018 06:56:03,12/13/2018 06:56:03,2.118,2.115,12/13/2018 06:56:29,12/13/2018 06:56:29,6.72,6.719,6.717,6.716,6.778,6.776,2.43,2.429,2.429,2.429,2.231,2.23
12/13/2018 07:15:00,15min,Peter Sinks,UCC,270,0.2,4.9,-3.0,3.86,3.82,2.37,2.49,12/13/2018 07:00:01,12/13/2018 07:07:54,12/13/2018 07:07:58,12/13/2018 07:07:58,4.33,4.29,12/13/2018 07:00:01,12/13/2018 07:00:01,-2.94,-3.68,-3.35,-3.35,12/13/2018 07:11:58,12/13/2018 07:11:53,12/13/2018 07:12:01,12/13/2018 07:11:46,-3.04,-3.07,12/13/2018 07:11:55,12/13/2018 07:11:55,0.29,0.05,0.22,0.26,0.27,0.23,1.4410,1.6880,1.2870,1.3160,1.4420,1.4410,0,0,13DEC2018:07:14:44,4.4,12/13/2018 07:12:34,0.9,124,56.1700,2460,12/13/2018 07:00:01,2430,12/13/2018 07:00:02,2443,12.6,4.659,4.596,4.528,4.464,12/13/2018 07:00:01,12/13/2018 07:00:01,12/13/2018 07:00:01,12/13/2018 07:00:01,5.156,5.146,12/13/2018 07:00:01,12/13/2018 07:00:01,-3.266,-3.266,-3.265,-3.262,12/13/2018 07:12:02,12/13/2018 07:12:02,12/13/2018 07:12:02,12/13/2018 07:12:02,-2.824,-2.824,12/13/2018 07:12:16,12/13/2018 07:12:15,0.234,0.233,0.232,0.231,0.34,0.337,1.406,1.403,1.401,1.399,1.519,1.514
12/13/2018 07:30:00,15min,Peter Sinks,UCC,270,0.5,3.2,-3.3,3.25,4.20,4.05,4.09,12/13/2018 07:17:08,12/13/2018 07:17:06,12/13/2018 07:23:07,12/13/2018 07:23:07,3.21,3.18,12/13/2018 07:17:07,12/13/2018 07:17:07,-3.58,-4.90,-3.51,-3.63,12/13/2018 07:29:47,12/13/2018 07:29:43,12/13/2018 07:29:45,12/13/2018 07:29:44,-3.49,-3.52,12/13/2018 07:29:49,12/13/2018 07:29:49,0.46,0.44,0.88,0.90,0.52,0.49,1.4840,1.9600,1.7410,1.7720,1.4990,1.4980,0,1,13DEC2018:07:30:00,3.9,12/13/2018 07:15:01,1.5,178,36.7500,2460,12/13/2018 07:15:02,2430,12/13/2018 07:15:01,2442,12.5,3.455,3.452,3.451,3.449,12/13/2018 07:17:15,12/13/2018 07:17:15,12/13/2018 07:17:14,12/13/2018 07:17:14,2.956,2.956,12/13/2018 07:17:29,12/13/2018 07:17:28,-3.762,-3.755,-3.755,-3.754,12/13/2018 07:29:53,12/13/2018 07:29:52,12/13/2018 07:29:52,12/13/2018 07:29:52,-2.875,-2.903,12/13/2018 07:30:00,12/13/2018 07:30:00,0.703,0.701,0.7,0.699,0.554,0.553,1.647,1.648,1.649,1.649,1.369,1.372
12/13/2018 07:45:00,15min,Peter Sinks,UCC,270,-1.2,1.5,-3.4,1.39,2.09,2.45,2.49,12/13/2018 07:44:17,12/13/2018 07:44:11,12/13/2018 07:41:41,12/13/2018 07:41:41,1.43,1.39,12/13/2018 07:44:17,12/13/2018 07:44:17,-3.45,-5.22,-3.97,-3.87,12/13/2018 07:38:35,12/13/2018 07:44:40,12/13/2018 07:38:32,12/13/2018 07:38:32,-3.34,-3.37,12/13/2018 07:38:37,12/13/2018 07:38:37,-1.19,-1.17,-0.96,-0.93,-1.16,-1.20,1.0910,1.5050,1.4190,1.4330,1.1010,1.1000,3,5,13DEC2018:07:45:00,3.3,12/13/2018 07:41:49,1.1,171,38.2600,2460,12/13/2018 07:30:01,2430,12/13/2018 07:30:02,2440,12.6,1.863,1.868,1.862,1.856,12/13/2018 07:44:21,12/13/2018 07:44:21,12/13/2018 07:44:21,12/13/2018 07:44:20,1.12,1.122,12/13/2018 07:44:29,12/13/2018 07:44:28,-3.666,-3.659,-3.659,-3.659,12/13/2018 07:38:42,12/13/2018 07:38:41,12/13/2018 07:38:41,12/13/2018 07:38:41,-3.154,-3.154,12/13/2018 07:30:10,12/13/2018 07:30:09,-1.066,-1.066,-1.066,-1.066,-1.193,-1.192,1.293,1.292,1.291,1.29,1.054,1.054
12/13/2018 08:00:00,15min,Peter Sinks,UCC,270,-1.3,1.6,-5.2,1.54,2.46,1.75,1.77,12/13/2018 07:51:03,12/13/2018 07:51:01,12/13/2018 07:54:28,12/13/2018 07:54:28,1.72,1.69,12/13/2018 07:51:06,12/13/2018 07:51:06,-5.59,-7.16,-5.52,-5.38,12/13/2018 07:59:09,12/13/2018 07:57:42,12/13/2018 07:57:44,12/13/2018 07:54:49,-5.27,-5.30,12/13/2018 07:59:08,12/13/2018 07:59:08,-1.30,-1.35,-1.30,-1.25,-1.29,-1.32,1.6980,2.1880,1.7750,1.7370,1.7310,1.7300,8,11,13DEC2018:08:00:00,2.4,12/13/2018 07:54:50,0.4,242,48.4000,5010,12/13/2018 07:58:20,2430,12/13/2018 07:45:01,2729,12.6,1.749,1.754,1.749,1.742,12/13/2018 07:54:31,12/13/2018 07:54:31,12/13/2018 07:54:31,12/13/2018 07:54:30,1.44,1.442,12/13/2018 07:51:25,12/13/2018 07:51:25,-5.56,-5.548,-5.548,-5.549,12/13/2018 07:57:54,12/13/2018 07:57:53,12/13/2018 07:57:53,12/13/2018 07:57:53,-4.916,-4.916,12/13/2018 07:59:31,12/13/2018 07:59:30,-1.293,-1.293,-1.294,-1.294,-1.271,-1.273,1.778,1.777,1.777,1.776,1.631,1.633
12/13/2018 08:15:00,15min,Peter Sinks,UCC,270,-4.0,0.4,-8.8,0.27,0.72,0.81,0.93,12/13/2018 08:09:26,12/13/2018 08:09:26,12/13/2018 08:09:13,12/13/2018 08:09:11,0.39,0.35,12/13/2018 08:09:27,12/13/2018 08:09:27,-9.13,-11.36,-9.29,-9.13,12/13/2018 08:11:36,12/13/2018 08:04:57,12/13/2018 08:11:41,12/13/2018 08:11:41,-9.20,-9.23,12/13/2018 08:11:40,12/13/2018 08:11:40,-3.92,-4.05,-3.69,-3.65,-3.98,-4.01,1.9320,2.4190,1.7540,1.7530,1.8920,1.8910,13,16,13DEC2018:08:15:00,3.7,12/13/2018 08:11:28,0.7,171,65.1500,4980,12/13/2018 08:00:02,4920,12/13/2018 08:05:03,4955,12.5,0.568,0.571,0.567,0.563,12/13/2018 08:09:25,12/13/2018 08:09:26,12/13/2018 08:09:25,12/13/2018 08:09:25,0.141,0.142,12/13/2018 08:09:41,12/13/2018 08:09:41,-9.22,-9.21,-9.21,-9.22,12/13/2018 08:11:44,12/13/2018 08:11:44,12/13/2018 08:11:44,12/13/2018 08:11:44,-8.37,-8.37,12/13/2018 08:11:52,12/13/2018 08:11:52,-3.818,-3.818,-3.818,-3.818,-3.972,-3.973,1.851,1.847,1.849,1.851,1.76,1.761
12/13/2018 08:30:00,15min,Peter Sinks,UCC,270,-4.4,-1.9,-7.8,-1.72,-1.15,-1.94,-1.87,12/13/2018 08:26:57,12/13/2018 08:26:56,12/13/2018 08:23:16,12/13/2018 08:23:16,-1.65,-1.69,12/13/2018 08:26:57,12/13/2018 08:26:57,-7.81,-9.29,-8.34,-8.45,12/13/2018 08:27:18,12/13/2018 08:27:17,12/13/2018 08:27:16,12/13/2018 08:27:16,-7.60,-7.63,12/13/2018 08:28:01,12/13/2018 08:28:01,-4.37,-4.48,-4.39,-4.36,-4.41,-4.44,1.5210,1.8770,1.4970,1.5010,1.5670,1.5650,18,20,13DEC2018:08:30:00,2.0,12/13/2018 08:15:36,0.5,61,57.8400,4950,12/13/2018 08:15:02,4920,12/13/2018 08:15:01,4941,12.5,-1.9,-1.9,-1.901,-1.902,12/13/2018 08:23:51,12/13/2018 08:23:50,12/13/2018 08:23:50,12/13/2018 08:23:50,-1.806,-1.806,12/13/2018 08:24:06,12/13/2018 08:24:05,-8.23,-8.22,-8.23,-8.22,12/13/2018 08:27:27,12/13/2018 08:27:27,12/13/2018 08:27:27,12/13/2018 08:27:27,-7.31,-7.31,12/13/2018 08:28:13,12/13/2018 08:28:12,-4.392,-4.392,-4.392,-4.392,-4.423,-4.423,1.533,1.531,1.532,1.533,1.485,1.485
12/13/2018 08:45:00,15min,Peter Sinks,UCC,270,-6.3,-3.0,-9.6,-2.91,-2.41,-3.47,-3.51,12/13/2018 08:33:05,12/13/2018 08:32:32,12/13/2018 08:44:36,12/13/2018 08:44:34,-2.69,-2.72,12/13/2018 08:32:59,12/13/2018 08:32:59,-10.57,-12.25,-8.67,-8.62,12/13/2018 08:36:23,12/13/2018 08:36:23,12/13/2018 08:36:27,12/13/2018 08:36:25,-10.41,-10.44,12/13/2018 08:36:28,12/13/2018 08:36:28,-6.24,-6.36,-6.20,-6.16,-6.26,-6.29,1.6970,2.1520,1.2100,1.1910,1.7580,1.7560,24,27,13DEC2018:08:45:00,1.8,12/13/2018 08:38:57,0.1,1,20.0400,4950,12/13/2018 08:30:02,4920,12/13/2018 08:30:01,4932,12.5,-3.262,-3.265,-3.264,-3.264,12/13/2018 08:44:44,12/13/2018 08:44:44,12/13/2018 08:44:43,12/13/2018 08:44:43,-2.803,-2.803,12/13/2018 08:33:19,12/13/2018 08:33:18,-9.83,-9.81,-9.81,-9.82,12/13/2018 08:36:29,12/13/2018 08:36:29,12/13/2018 08:36:29,12/13/2018 08:36:28,-9.39,-9.39,12/13/2018 08:36:42,12/13/2018 08:36:41,-6.229,-6.23,-6.23,-6.23,-6.297,-6.296,1.473,1.47,1.471,1.472,1.639,1.64
12/13/2018 09:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.6,-10.0,-2.42,-1.56,-1.64,-1.87,12/13/2018 08:59:48,12/13/2018 08:59:41,12/13/2018 08:59:53,12/13/2018 08:59:52,-2.52,-2.56,12/13/2018 08:59:51,12/13/2018 08:59:51,-10.07,-11.30,-10.21,-10.28,12/13/2018 08:50:00,12/13/2018 08:49:59,12/13/2018 08:50:07,12/13/2018 08:49:58,-10.11,-10.13,12/13/2018 08:50:08,12/13/2018 08:50:08,-6.15,-6.23,-6.09,-6.10,-6.18,-6.21,1.8210,2.2060,1.8010,1.7620,1.8740,1.8720,102,242,13DEC2018:08:59:57,2.2,12/13/2018 08:51:39,0.5,257,68.2800,4950,12/13/2018 08:45:02,4890,12/13/2018 08:49:51,4929,12.5,-2.144,-2.164,-2.151,-2.14,12/13/2018 08:59:57,12/13/2018 08:59:57,12/13/2018 08:59:56,12/13/2018 08:59:56,-3.073,-3.05,12/13/2018 09:00:00,12/13/2018 09:00:00,-10.25,-10.25,-10.25,-10.25,12/13/2018 08:50:11,12/13/2018 08:50:11,12/13/2018 08:50:11,12/13/2018 08:50:10,-9.79,-9.79,12/13/2018 08:50:26,12/13/2018 08:50:25,-6.179,-6.178,-6.177,-6.176,-6.217,-6.217,1.785,1.785,1.787,1.788,1.752,1.753
12/13/2018 09:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.2,-6.8,-0.12,0.26,0.71,0.71,12/13/2018 09:12:19,12/13/2018 09:12:08,12/13/2018 09:11:06,12/13/2018 09:11:06,-0.27,-0.31,12/13/2018 09:11:12,12/13/2018 09:11:12,-6.71,-8.00,-6.23,-6.39,12/13/2018 09:01:19,12/13/2018 09:09:23,12/13/2018 09:04:47,12/13/2018 09:04:41,-7.28,-7.31,12/13/2018 09:01:32,12/13/2018 09:01:32,-3.56,-3.90,-2.15,-2.26,-3.81,-3.84,1.7930,2.0990,1.6030,1.6230,1.8650,1.8640,246,265,13DEC2018:09:06:41,2.0,12/13/2018 09:11:38,0.2,197,33.9200,4980,12/13/2018 09:12:59,4920,12/13/2018 09:00:02,4942,12.6,0.161,0.156,0.158,0.157,12/13/2018 09:12:22,12/13/2018 09:12:21,12/13/2018 09:12:21,12/13/2018 09:12:21,-0.651,-0.651,12/13/2018 09:11:25,12/13/2018 09:11:24,-6.58,-6.577,-6.577,-6.576,12/13/2018 09:04:55,12/13/2018 09:04:55,12/13/2018 09:04:54,12/13/2018 09:04:54,-7.111,-7.112,12/13/2018 09:01:48,12/13/2018 09:01:47,-2.978,-2.978,-2.977,-2.977,-3.836,-3.836,1.659,1.658,1.659,1.659,1.786,1.787
12/13/2018 09:30:00,15min,Peter Sinks,UCC,270,-2.7,0.1,-3.7,-0.15,-0.22,2.90,3.15,12/13/2018 09:19:19,12/13/2018 09:19:18,12/13/2018 09:27:24,12/13/2018 09:27:24,-0.26,-0.30,12/13/2018 09:19:16,12/13/2018 09:19:16,-4.13,-5.30,-2.50,-2.17,12/13/2018 09:26:06,12/13/2018 09:25:44,12/13/2018 09:29:44,12/13/2018 09:29:42,-5.03,-5.06,12/13/2018 09:26:07,12/13/2018 09:26:07,-2.34,-2.90,0.64,0.53,-2.77,-2.80,0.8680,1.1250,1.1300,1.1310,0.9990,0.9980,257,279,13DEC2018:09:23:20,2.2,12/13/2018 09:29:55,0.2,194,25.9700,4980,12/13/2018 09:16:54,4920,12/13/2018 09:15:21,4954,12.5,0.768,0.758,0.763,0.769,12/13/2018 09:19:25,12/13/2018 09:19:24,12/13/2018 09:19:24,12/13/2018 09:19:24,-0.529,-0.529,12/13/2018 09:19:25,12/13/2018 09:19:24,-2.488,-2.48,-2.485,-2.491,12/13/2018 09:26:20,12/13/2018 09:26:19,12/13/2018 09:26:19,12/13/2018 09:26:19,-4.852,-4.852,12/13/2018 09:26:27,12/13/2018 09:26:27,-1.006,-1.006,-1.006,-1.007,-2.779,-2.779,0.672,0.67,0.672,0.673,0.961,0.961
12/13/2018 09:45:00,15min,Peter Sinks,UCC,270,-1.3,0.7,-3.1,1.20,1.40,1.51,1.63,12/13/2018 09:39:27,12/13/2018 09:39:25,12/13/2018 09:39:25,12/13/2018 09:41:58,0.76,0.73,12/13/2018 09:39:26,12/13/2018 09:39:26,-3.06,-4.37,-2.96,-3.04,12/13/2018 09:36:27,12/13/2018 09:36:24,12/13/2018 09:33:43,12/13/2018 09:33:43,-3.40,-3.44,12/13/2018 09:36:27,12/13/2018 09:36:27,-1.02,-1.50,-0.57,-0.55,-1.41,-1.44,0.9130,1.1680,1.0010,1.0410,1.0550,1.0540,267,311,13DEC2018:09:44:57,3.1,12/13/2018 09:39:43,0.5,96,69.1800,4980,12/13/2018 09:30:02,4950,12/13/2018 09:30:01,4965,12.5,1.178,1.182,1.17,1.165,12/13/2018 09:39:30,12/13/2018 09:39:30,12/13/2018 09:39:30,12/13/2018 09:39:29,0.177,0.179,12/13/2018 09:39:39,12/13/2018 09:39:38,-2.758,-2.753,-2.756,-2.76,12/13/2018 09:33:54,12/13/2018 09:33:54,12/13/2018 09:33:54,12/13/2018 09:33:53,-3.377,-3.38,12/13/2018 09:33:30,12/13/2018 09:33:30,-0.906,-0.906,-0.906,-0.906,-1.413,-1.413,0.886,0.884,0.885,0.886,0.993,0.993
12/13/2018 10:00:00,15min,Peter Sinks,UCC,270,3.6,13.3,-3.0,13.16,13.16,13.94,13.95,12/13/2018 09:59:44,12/13/2018 09:59:43,12/13/2018 09:59:50,12/13/2018 09:59:53,13.24,13.20,12/13/2018 09:59:48,12/13/2018 09:59:48,-2.73,-3.82,-2.93,-2.98,12/13/2018 09:45:01,12/13/2018 09:45:01,12/13/2018 09:45:31,12/13/2018 09:45:31,-3.41,-3.45,12/13/2018 09:45:06,12/13/2018 09:45:06,3.80,3.64,4.13,4.14,3.58,3.54,5.5310,5.8500,6.0010,5.9970,5.7380,5.7340,329,348,13DEC2018:09:55:24,8.1,12/13/2018 09:57:00,2.7,70,87.8000,5040,12/13/2018 09:57:14,4950,12/13/2018 09:45:01,4987,12.6,13.52,13.52,13.52,13.52,12/13/2018 09:59:54,12/13/2018 09:59:54,12/13/2018 09:59:54,12/13/2018 09:59:53,13.08,13.08,12/13/2018 10:00:00,12/13/2018 10:00:00,-2.769,-2.767,-2.769,-2.771,12/13/2018 09:45:39,12/13/2018 09:45:39,12/13/2018 09:45:38,12/13/2018 09:45:38,-3.317,-3.317,12/13/2018 09:45:31,12/13/2018 09:45:30,3.793,3.798,3.802,3.806,3.296,3.305,5.791,5.792,5.794,5.795,5.644,5.647
12/13/2018 10:15:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.1,14.38,14.28,14.76,14.80,12/13/2018 10:14:48,12/13/2018 10:14:46,12/13/2018 10:14:45,12/13/2018 10:14:44,14.41,14.37,12/13/2018 10:14:50,12/13/2018 10:14:50,12.77,12.51,12.99,13.11,12/13/2018 10:00:03,12/13/2018 10:00:03,12/13/2018 10:01:51,12/13/2018 10:01:51,12.87,12.83,12/13/2018 10:00:02,12/13/2018 10:00:02,13.79,13.62,13.98,14.02,13.76,13.72,0.3370,0.3540,0.3210,0.3120,0.3350,0.3350,357,381,13DEC2018:10:13:29,10.1,12/13/2018 10:11:57,6.8,353,9.4400,5040,12/13/2018 10:00:24,4980,12/13/2018 10:00:02,5018,12.6,14.51,14.51,14.51,14.51,12/13/2018 10:14:56,12/13/2018 10:14:56,12/13/2018 10:14:55,12/13/2018 10:14:55,14.26,14.26,12/13/2018 10:15:00,12/13/2018 10:15:00,13.23,13.23,13.23,13.24,12/13/2018 10:02:04,12/13/2018 10:02:04,12/13/2018 10:02:03,12/13/2018 10:02:03,13.05,13.05,12/13/2018 10:00:13,12/13/2018 10:00:12,13.84,13.84,13.84,13.84,13.72,13.72,0.28,0.28,0.28,0.28,0.317,0.317
12/13/2018 10:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.6,14.36,14.26,14.65,14.71,12/13/2018 10:21:02,12/13/2018 10:21:02,12/13/2018 10:15:02,12/13/2018 10:15:01,14.41,14.37,12/13/2018 10:15:01,12/13/2018 10:15:01,13.58,13.20,13.34,13.42,12/13/2018 10:21:48,12/13/2018 10:21:47,12/13/2018 10:17:51,12/13/2018 10:17:51,13.66,13.61,12/13/2018 10:28:20,12/13/2018 10:28:20,14.05,13.86,14.18,14.24,14.05,14.01,0.1690,0.2230,0.2540,0.2470,0.1800,0.1800,379,423,13DEC2018:10:28:10,11.6,12/13/2018 10:25:28,7.7,355,11.3200,5040,12/13/2018 10:15:05,5010,12/13/2018 10:15:01,5026,12.5,14.5,14.5,14.5,14.49,12/13/2018 10:15:01,12/13/2018 10:15:01,12/13/2018 10:15:01,12/13/2018 10:15:01,14.31,14.31,12/13/2018 10:15:08,12/13/2018 10:15:08,13.54,13.54,13.54,13.54,12/13/2018 10:18:00,12/13/2018 10:18:00,12/13/2018 10:18:00,12/13/2018 10:17:59,13.7,13.7,12/13/2018 10:22:12,12/13/2018 10:22:11,14.08,14.08,14.08,14.08,14.03,14.03,0.184,0.184,0.183,0.183,0.145,0.144
12/13/2018 10:45:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.8,14.52,14.41,14.81,14.85,12/13/2018 10:35:43,12/13/2018 10:37:16,12/13/2018 10:37:21,12/13/2018 10:37:21,14.70,14.66,12/13/2018 10:35:45,12/13/2018 10:35:45,13.84,13.54,13.19,13.27,12/13/2018 10:32:15,12/13/2018 10:32:15,12/13/2018 10:32:02,12/13/2018 10:32:02,13.81,13.76,12/13/2018 10:32:16,12/13/2018 10:32:16,14.23,14.04,14.34,14.40,14.28,14.23,0.1240,0.1570,0.2860,0.2800,0.1310,0.1310,409,433,13DEC2018:10:44:09,12.7,12/13/2018 10:35:20,9.0,357,10.8600,5070,12/13/2018 10:31:14,5010,12/13/2018 10:30:04,5043,12.7,14.6,14.6,14.6,14.6,12/13/2018 10:37:26,12/13/2018 10:37:26,12/13/2018 10:37:26,12/13/2018 10:37:25,14.43,14.43,12/13/2018 10:36:12,12/13/2018 10:36:12,13.55,13.55,13.55,13.55,12/13/2018 10:32:16,12/13/2018 10:32:16,12/13/2018 10:32:15,12/13/2018 10:32:15,14.01,14.01,12/13/2018 10:32:33,12/13/2018 10:32:32,14.25,14.25,14.25,14.25,14.25,14.25,0.178,0.178,0.177,0.177,0.103,0.103
12/13/2018 11:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.8,14.46,14.33,15.14,15.12,12/13/2018 10:54:15,12/13/2018 10:52:45,12/13/2018 10:54:23,12/13/2018 10:54:25,14.70,14.65,12/13/2018 10:52:58,12/13/2018 10:52:58,13.67,13.32,13.65,13.65,12/13/2018 10:56:44,12/13/2018 10:57:45,12/13/2018 10:56:45,12/13/2018 10:56:45,13.65,13.61,12/13/2018 10:57:47,12/13/2018 10:57:47,14.12,13.91,14.52,14.52,14.20,14.15,0.1680,0.2100,0.2930,0.2620,0.1940,0.1940,438,459,13DEC2018:10:53:15,11.0,12/13/2018 10:45:29,7.8,358,11.5100,5760,12/13/2018 10:59:51,5040,12/13/2018 10:45:01,5191,12.7,14.74,14.74,14.74,14.74,12/13/2018 10:54:29,12/13/2018 10:54:29,12/13/2018 10:54:29,12/13/2018 10:54:28,14.53,14.53,12/13/2018 10:54:41,12/13/2018 10:54:41,13.75,13.76,13.75,13.75,12/13/2018 10:56:50,12/13/2018 10:56:50,12/13/2018 10:56:49,12/13/2018 10:56:49,13.79,13.79,12/13/2018 10:55:26,12/13/2018 10:55:26,14.27,14.27,14.27,14.27,14.18,14.18,0.165,0.165,0.165,0.165,0.169,0.169
12/13/2018 11:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.8,14.52,14.46,15.77,15.58,12/13/2018 11:14:23,12/13/2018 11:14:23,12/13/2018 11:13:27,12/13/2018 11:13:26,14.58,14.53,12/13/2018 11:14:24,12/13/2018 11:14:24,13.63,13.25,13.59,13.54,12/13/2018 11:06:20,12/13/2018 11:05:03,12/13/2018 11:00:44,12/13/2018 11:00:44,13.71,13.66,12/13/2018 11:05:09,12/13/2018 11:05:09,14.10,13.92,15.04,14.89,14.22,14.18,0.1800,0.2230,0.3580,0.3320,0.1800,0.1800,444,470,13DEC2018:11:14:43,11.4,12/13/2018 11:10:06,7.6,1,10.5600,5850,12/13/2018 11:00:57,5730,12/13/2018 11:00:02,5834,14.7,14.9,14.9,14.9,14.9,12/13/2018 11:14:34,12/13/2018 11:13:36,12/13/2018 11:14:34,12/13/2018 11:14:33,14.5,14.5,12/13/2018 11:14:46,12/13/2018 11:14:45,13.69,13.7,13.7,13.69,12/13/2018 11:00:51,12/13/2018 11:00:51,12/13/2018 11:00:51,12/13/2018 11:00:50,13.82,13.82,12/13/2018 11:06:43,12/13/2018 11:06:43,14.49,14.49,14.49,14.49,14.19,14.19,0.228,0.227,0.228,0.228,0.158,0.158
12/13/2018 11:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,14.1,14.58,14.45,16.22,15.80,12/13/2018 11:23:36,12/13/2018 11:23:36,12/13/2018 11:30:00,12/13/2018 11:30:00,14.69,14.64,12/13/2018 11:23:33,12/13/2018 11:23:33,13.71,13.36,14.47,14.13,12/13/2018 11:17:58,12/13/2018 11:17:57,12/13/2018 11:21:44,12/13/2018 11:21:44,13.97,13.92,12/13/2018 11:18:01,12/13/2018 11:18:01,14.19,14.01,15.48,15.13,14.31,14.26,0.1550,0.1890,0.3470,0.3180,0.1280,0.1280,454,472,13DEC2018:11:16:41,11.0,12/13/2018 11:17:44,7.4,14,12.5500,5850,12/13/2018 11:15:01,5700,12/13/2018 11:28:53,5782,14.9,15.1,15.1,15.1,15.11,12/13/2018 11:29:19,12/13/2018 11:29:19,12/13/2018 11:29:18,12/13/2018 11:29:18,14.55,14.55,12/13/2018 11:23:55,12/13/2018 11:23:54,14.13,14.13,14.13,14.13,12/13/2018 11:21:56,12/13/2018 11:21:55,12/13/2018 11:21:55,12/13/2018 11:21:55,14.05,14.05,12/13/2018 11:15:53,12/13/2018 11:15:53,14.7,14.7,14.7,14.7,14.28,14.28,0.2,0.2,0.2,0.201,0.1,0.1
12/13/2018 11:45:00,15min,Peter Sinks,UCC,270,14.1,15.1,14.1,14.44,14.40,17.11,16.86,12/13/2018 11:36:55,12/13/2018 11:37:46,12/13/2018 11:38:11,12/13/2018 11:38:11,14.79,14.74,12/13/2018 11:43:05,12/13/2018 11:43:05,13.62,13.32,15.55,15.07,12/13/2018 11:30:59,12/13/2018 11:30:56,12/13/2018 11:31:06,12/13/2018 11:31:06,13.69,13.65,12/13/2018 11:31:08,12/13/2018 11:31:08,14.09,13.96,16.40,16.14,14.29,14.24,0.1670,0.2010,0.2920,0.3680,0.1980,0.1980,432,477,13DEC2018:11:44:56,11.0,12/13/2018 11:41:51,7.6,13,9.8000,5760,12/13/2018 11:30:37,5550,12/13/2018 11:43:01,5642,14.9,15.55,15.54,15.55,15.55,12/13/2018 11:37:58,12/13/2018 11:37:58,12/13/2018 11:37:57,12/13/2018 11:37:57,14.65,14.65,12/13/2018 11:43:21,12/13/2018 11:43:20,14.48,14.48,14.48,14.48,12/13/2018 11:31:16,12/13/2018 11:31:16,12/13/2018 11:31:16,12/13/2018 11:31:15,13.79,13.79,12/13/2018 11:31:25,12/13/2018 11:31:24,15.14,15.14,15.15,15.15,14.27,14.27,0.218,0.218,0.218,0.218,0.177,0.177
12/13/2018 12:00:00,15min,Peter Sinks,UCC,270,14.8,15.9,14.7,15.07,15.48,17.45,17.43,12/13/2018 11:58:08,12/13/2018 11:58:09,12/13/2018 11:58:53,12/13/2018 11:58:15,15.82,15.78,12/13/2018 11:58:06,12/13/2018 11:58:06,13.66,13.57,15.82,15.74,12/13/2018 11:45:56,12/13/2018 11:45:56,12/13/2018 11:47:21,12/13/2018 11:47:21,14.26,14.22,12/13/2018 11:48:26,12/13/2018 11:48:26,14.40,14.69,16.85,16.79,15.03,14.98,0.2870,0.4030,0.3480,0.3630,0.3240,0.3240,454,486,13DEC2018:11:58:50,10.5,12/13/2018 11:52:08,7.4,16,9.9600,5580,12/13/2018 11:45:01,5430,12/13/2018 11:57:34,5501,14.9,16.28,16.27,16.28,16.28,12/13/2018 11:58:16,12/13/2018 11:58:15,12/13/2018 11:58:15,12/13/2018 11:58:15,15.58,15.58,12/13/2018 11:58:21,12/13/2018 11:58:20,14.95,14.95,14.95,14.95,12/13/2018 11:47:30,12/13/2018 11:47:30,12/13/2018 11:47:30,12/13/2018 11:47:30,14.41,14.41,12/13/2018 11:45:01,12/13/2018 11:45:01,15.68,15.68,15.68,15.68,14.99,14.99,0.317,0.317,0.317,0.317,0.315,0.315
12/13/2018 12:15:00,15min,Peter Sinks,UCC,270,15.5,16.6,15.4,16.23,16.23,18.49,18.50,12/13/2018 12:14:37,12/13/2018 12:14:37,12/13/2018 12:14:36,12/13/2018 12:14:36,16.12,16.07,12/13/2018 12:14:40,12/13/2018 12:14:40,14.77,14.80,16.21,16.11,12/13/2018 12:01:18,12/13/2018 12:08:36,12/13/2018 12:00:52,12/13/2018 12:00:52,15.15,15.11,12/13/2018 12:00:03,12/13/2018 12:00:03,15.34,15.36,17.31,17.23,15.60,15.55,0.2720,0.2550,0.5220,0.5590,0.2170,0.2170,474,501,13DEC2018:12:09:14,10.5,12/13/2018 12:03:28,8.0,15,11.7700,5460,12/13/2018 12:00:02,5430,12/13/2018 12:00:01,5445,14.8,17.18,17.18,17.18,17.18,12/13/2018 12:14:47,12/13/2018 12:14:47,12/13/2018 12:14:47,12/13/2018 12:14:47,15.98,15.98,12/13/2018 12:11:10,12/13/2018 12:11:09,15.73,15.73,15.73,15.72,12/13/2018 12:00:04,12/13/2018 12:00:03,12/13/2018 12:00:03,12/13/2018 12:00:03,15.11,15.11,12/13/2018 12:00:04,12/13/2018 12:00:03,16.3,16.3,16.3,16.3,15.56,15.56,0.355,0.355,0.355,0.356,0.195,0.195
12/13/2018 12:30:00,15min,Peter Sinks,UCC,270,15.9,17.2,16.0,16.42,16.43,19.60,19.65,12/13/2018 12:23:53,12/13/2018 12:23:53,12/13/2018 12:24:15,12/13/2018 12:24:15,16.71,16.67,12/13/2018 12:20:13,12/13/2018 12:20:13,14.60,14.61,18.01,18.07,12/13/2018 12:16:51,12/13/2018 12:16:51,12/13/2018 12:15:15,12/13/2018 12:15:15,15.22,15.18,12/13/2018 12:16:50,12/13/2018 12:16:50,15.79,15.80,18.81,18.83,16.09,16.04,0.4050,0.4000,0.3350,0.3390,0.3370,0.3360,482,500,13DEC2018:12:29:54,9.0,12/13/2018 12:17:13,6.2,356,8.8900,5490,12/13/2018 12:16:24,5430,12/13/2018 12:15:02,5454,14.9,17.87,17.86,17.87,17.88,12/13/2018 12:24:15,12/13/2018 12:24:15,12/13/2018 12:24:15,12/13/2018 12:24:15,16.55,16.55,12/13/2018 12:23:12,12/13/2018 12:23:09,16.64,16.64,16.64,16.64,12/13/2018 12:16:53,12/13/2018 12:16:53,12/13/2018 12:16:53,12/13/2018 12:16:53,15.36,15.36,12/13/2018 12:17:02,12/13/2018 12:17:02,17.31,17.31,17.31,17.31,16.06,16.06,0.293,0.292,0.292,0.293,0.295,0.295
12/13/2018 12:45:00,15min,Peter Sinks,UCC,270,16.5,18.0,16.3,17.41,17.43,20.48,20.53,12/13/2018 12:44:35,12/13/2018 12:44:35,12/13/2018 12:43:59,12/13/2018 12:44:00,17.61,17.57,12/13/2018 12:44:44,12/13/2018 12:44:44,15.23,15.24,17.62,17.72,12/13/2018 12:36:38,12/13/2018 12:36:38,12/13/2018 12:35:57,12/13/2018 12:35:57,15.82,15.78,12/13/2018 12:30:44,12/13/2018 12:30:44,16.40,16.42,19.10,19.15,16.70,16.66,0.4270,0.4250,0.6800,0.6570,0.3720,0.3710,488,518,13DEC2018:12:39:47,8.8,12/13/2018 12:30:53,6.1,352,6.0680,5490,12/13/2018 12:35:43,5430,12/13/2018 12:30:02,5454,14.9,18.62,18.62,18.62,18.63,12/13/2018 12:42:16,12/13/2018 12:42:16,12/13/2018 12:42:15,12/13/2018 12:42:15,17.37,17.37,12/13/2018 12:44:55,12/13/2018 12:44:55,16.77,16.78,16.78,16.77,12/13/2018 12:30:52,12/13/2018 12:30:52,12/13/2018 12:30:52,12/13/2018 12:30:51,15.91,15.9,12/13/2018 12:30:45,12/13/2018 12:30:44,17.76,17.76,17.76,17.76,16.66,16.66,0.467,0.467,0.467,0.467,0.342,0.342
12/13/2018 13:00:00,15min,Peter Sinks,UCC,270,17.3,18.6,16.8,17.97,18.00,20.78,20.78,12/13/2018 12:55:53,12/13/2018 12:55:53,12/13/2018 12:53:00,12/13/2018 12:53:00,18.28,18.24,12/13/2018 12:56:01,12/13/2018 12:56:01,15.78,15.80,17.29,17.41,12/13/2018 12:53:39,12/13/2018 12:53:38,12/13/2018 12:59:46,12/13/2018 12:59:46,16.42,16.37,12/13/2018 12:50:44,12/13/2018 12:50:44,17.12,17.15,19.20,19.27,17.45,17.40,0.4110,0.4110,0.8060,0.7840,0.3170,0.3160,455,513,13DEC2018:12:45:07,7.7,12/13/2018 12:45:09,4.0,334,20.3300,5490,12/13/2018 12:50:13,5430,12/13/2018 12:45:01,5459,14.9,19.15,19.15,19.15,19.15,12/13/2018 12:53:06,12/13/2018 12:53:11,12/13/2018 12:53:06,12/13/2018 12:53:05,17.99,17.99,12/13/2018 12:56:13,12/13/2018 12:56:12,17.01,17.02,17.01,17.01,12/13/2018 12:59:53,12/13/2018 12:59:53,12/13/2018 12:59:52,12/13/2018 12:59:52,16.61,16.61,12/13/2018 12:50:58,12/13/2018 12:50:57,18.19,18.19,18.19,18.19,17.43,17.43,0.455,0.454,0.455,0.457,0.271,0.271
12/13/2018 13:15:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.0,18.43,18.46,18.90,18.92,12/13/2018 13:12:28,12/13/2018 13:12:28,12/13/2018 13:12:30,12/13/2018 13:12:30,18.51,18.46,12/13/2018 13:12:27,12/13/2018 13:12:27,15.96,16.01,16.87,16.98,12/13/2018 13:01:02,12/13/2018 13:01:02,12/13/2018 13:01:02,12/13/2018 13:01:02,16.94,16.89,12/13/2018 13:01:02,12/13/2018 13:01:02,17.62,17.63,18.14,18.18,17.89,17.84,0.4190,0.4180,0.3420,0.3320,0.3020,0.3020,357,437,13DEC2018:13:07:01,7.7,12/13/2018 13:03:09,5.8,323,7.1350,5490,12/13/2018 13:10:34,5430,12/13/2018 13:00:03,5453,14.9,18.56,18.56,18.56,18.57,12/13/2018 13:12:35,12/13/2018 13:12:34,12/13/2018 13:12:34,12/13/2018 13:12:34,18.39,18.39,12/13/2018 13:12:52,12/13/2018 13:12:51,16.93,16.94,16.93,16.92,12/13/2018 13:01:07,12/13/2018 13:01:07,12/13/2018 13:01:06,12/13/2018 13:01:06,17.09,17.09,12/13/2018 13:00:06,12/13/2018 13:00:06,17.89,17.89,17.89,17.89,17.85,17.85,0.32,0.319,0.32,0.321,0.269,0.268
12/13/2018 13:30:00,15min,Peter Sinks,UCC,270,17.3,18.7,16.1,18.59,18.58,19.66,19.69,12/13/2018 13:21:50,12/13/2018 13:21:46,12/13/2018 13:25:55,12/13/2018 13:25:56,18.73,18.69,12/13/2018 13:21:48,12/13/2018 13:21:48,14.85,14.86,17.37,17.54,12/13/2018 13:28:39,12/13/2018 13:28:39,12/13/2018 13:19:33,12/13/2018 13:19:33,15.30,15.25,12/13/2018 13:28:45,12/13/2018 13:28:45,17.14,17.15,18.41,18.47,17.44,17.39,0.9100,0.9070,0.4880,0.4730,0.8150,0.8150,312,416,13DEC2018:13:15:21,7.5,12/13/2018 13:21:30,4.3,345,15.4300,5490,12/13/2018 13:15:36,5430,12/13/2018 13:15:02,5454,14.9,18.84,18.83,18.84,18.84,12/13/2018 13:25:59,12/13/2018 13:25:58,12/13/2018 13:25:58,12/13/2018 13:25:58,18.62,18.62,12/13/2018 13:22:15,12/13/2018 13:22:14,16.63,16.64,16.63,16.63,12/13/2018 13:28:51,12/13/2018 13:28:50,12/13/2018 13:28:51,12/13/2018 13:28:50,15.48,15.48,12/13/2018 13:28:57,12/13/2018 13:28:56,17.8,17.8,17.8,17.8,17.45,17.45,0.59,0.589,0.59,0.591,0.756,0.756
12/13/2018 13:45:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.7,18.26,18.27,19.73,19.77,12/13/2018 13:39:01,12/13/2018 13:39:01,12/13/2018 13:39:23,12/13/2018 13:39:26,18.36,18.31,12/13/2018 13:39:15,12/13/2018 13:39:15,14.13,14.13,17.55,17.56,12/13/2018 13:33:22,12/13/2018 13:33:21,12/13/2018 13:32:12,12/13/2018 13:32:12,14.93,14.88,12/13/2018 13:33:29,12/13/2018 13:33:29,16.99,16.98,18.56,18.60,17.22,17.17,0.8830,0.8790,0.4400,0.4420,0.8130,0.8120,298,378,13DEC2018:13:44:55,10.3,12/13/2018 13:43:32,6.1,352,6.4840,5460,12/13/2018 13:30:01,5310,12/13/2018 13:42:43,5433,14.5,18.84,18.84,18.84,18.85,12/13/2018 13:39:27,12/13/2018 13:39:26,12/13/2018 13:39:26,12/13/2018 13:39:26,18.22,18.22,12/13/2018 13:39:30,12/13/2018 13:39:29,16.15,16.15,16.15,16.15,12/13/2018 13:33:31,12/13/2018 13:33:31,12/13/2018 13:33:31,12/13/2018 13:33:31,15.26,15.26,12/13/2018 13:32:18,12/13/2018 13:32:17,17.78,17.78,17.78,17.78,17.18,17.18,0.599,0.598,0.598,0.599,0.797,0.796
12/13/2018 14:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.2,17.46,17.46,18.51,18.57,12/13/2018 13:46:24,12/13/2018 13:46:24,12/13/2018 13:47:56,12/13/2018 13:46:58,17.69,17.64,12/13/2018 13:46:36,12/13/2018 13:46:36,15.51,15.52,16.31,16.41,12/13/2018 13:54:44,12/13/2018 13:54:41,12/13/2018 13:54:49,12/13/2018 13:54:49,15.97,15.92,12/13/2018 13:54:47,12/13/2018 13:54:47,16.74,16.74,17.91,17.96,17.00,16.96,0.3780,0.3730,0.4120,0.3970,0.2920,0.2920,296,366,13DEC2018:13:45:01,9.6,12/13/2018 13:47:25,6.6,350,10.2300,5370,12/13/2018 13:46:58,5310,12/13/2018 13:45:01,5337,14.5,17.87,17.87,17.87,17.87,12/13/2018 13:46:31,12/13/2018 13:46:31,12/13/2018 13:46:31,12/13/2018 13:46:31,17.42,17.43,12/13/2018 13:46:48,12/13/2018 13:46:47,16.15,16.16,16.15,16.14,12/13/2018 13:54:51,12/13/2018 13:54:50,12/13/2018 13:54:50,12/13/2018 13:54:50,16.24,16.24,12/13/2018 13:54:55,12/13/2018 13:54:54,17.34,17.34,17.34,17.34,16.99,16.99,0.3,0.299,0.299,0.3,0.248,0.248
12/13/2018 14:15:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.5,17.53,17.50,18.88,18.88,12/13/2018 14:14:38,12/13/2018 14:14:38,12/13/2018 14:14:39,12/13/2018 14:14:38,17.46,17.42,12/13/2018 14:14:37,12/13/2018 14:14:37,15.70,15.71,17.46,17.53,12/13/2018 14:04:05,12/13/2018 14:04:05,12/13/2018 14:00:58,12/13/2018 14:00:58,16.19,16.15,12/13/2018 14:04:18,12/13/2018 14:04:18,16.61,16.60,18.22,18.24,16.85,16.81,0.3430,0.3380,0.3260,0.3100,0.2640,0.2640,294,362,13DEC2018:14:08:57,9.0,12/13/2018 14:01:07,6.5,359,10.7700,5370,12/13/2018 14:01:59,5310,12/13/2018 14:00:03,5340,14.5,17.97,17.97,17.97,17.97,12/13/2018 14:14:46,12/13/2018 14:14:46,12/13/2018 14:14:46,12/13/2018 14:14:46,17.23,17.23,12/13/2018 14:07:41,12/13/2018 14:07:40,16.79,16.79,16.79,16.79,12/13/2018 14:04:15,12/13/2018 14:04:15,12/13/2018 14:04:15,12/13/2018 14:04:15,16.3,16.3,12/13/2018 14:12:07,12/13/2018 14:12:06,17.41,17.41,17.41,17.41,16.82,16.82,0.244,0.243,0.244,0.244,0.218,0.218
12/13/2018 14:30:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.3,17.63,17.62,19.07,19.06,12/13/2018 14:27:48,12/13/2018 14:27:48,12/13/2018 14:19:03,12/13/2018 14:19:04,17.69,17.64,12/13/2018 14:23:42,12/13/2018 14:23:42,15.28,15.29,16.85,16.94,12/13/2018 14:26:48,12/13/2018 14:26:48,12/13/2018 14:26:54,12/13/2018 14:26:54,15.97,15.93,12/13/2018 14:16:00,12/13/2018 14:16:00,16.80,16.79,18.20,18.23,17.03,16.98,0.4610,0.4570,0.4320,0.4060,0.3470,0.3460,270,328,13DEC2018:14:17:58,9.0,12/13/2018 14:22:29,6.3,354,9.9700,5370,12/13/2018 14:15:11,5310,12/13/2018 14:17:03,5333,14.5,18.16,18.16,18.16,18.16,12/13/2018 14:19:08,12/13/2018 14:19:08,12/13/2018 14:19:08,12/13/2018 14:19:08,17.53,17.53,12/13/2018 14:23:54,12/13/2018 14:23:53,16.33,16.34,16.33,16.33,12/13/2018 14:26:56,12/13/2018 14:26:55,12/13/2018 14:26:55,12/13/2018 14:26:55,16.25,16.25,12/13/2018 14:16:04,12/13/2018 14:16:03,17.5,17.5,17.5,17.5,17.01,17,0.309,0.308,0.309,0.31,0.295,0.295
12/13/2018 14:45:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.4,17.65,17.66,19.31,19.32,12/13/2018 14:45:00,12/13/2018 14:45:00,12/13/2018 14:44:59,12/13/2018 14:45:00,17.84,17.79,12/13/2018 14:44:59,12/13/2018 14:44:59,15.44,15.44,16.81,16.89,12/13/2018 14:42:52,12/13/2018 14:42:51,12/13/2018 14:32:05,12/13/2018 14:32:05,16.12,16.07,12/13/2018 14:42:57,12/13/2018 14:42:57,16.77,16.77,17.72,17.77,17.00,16.96,0.3860,0.3820,0.4440,0.4340,0.2890,0.2880,272,333,13DEC2018:14:44:11,8.8,12/13/2018 14:32:08,5.6,346,11.2200,5370,12/13/2018 14:39:49,5310,12/13/2018 14:30:03,5334,14.5,18.33,18.34,18.35,18.35,12/13/2018 14:45:00,12/13/2018 14:45:00,12/13/2018 14:45:00,12/13/2018 14:45:00,17.42,17.43,12/13/2018 14:45:00,12/13/2018 14:45:00,16.48,16.48,16.48,16.47,12/13/2018 14:32:11,12/13/2018 14:32:11,12/13/2018 14:32:11,12/13/2018 14:32:10,16.35,16.35,12/13/2018 14:43:14,12/13/2018 14:43:13,17.25,17.25,17.25,17.25,16.98,16.98,0.293,0.292,0.294,0.295,0.233,0.234
12/13/2018 15:00:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.9,17.80,17.77,19.56,19.56,12/13/2018 14:49:53,12/13/2018 14:54:48,12/13/2018 14:55:29,12/13/2018 14:55:29,17.99,17.94,12/13/2018 14:56:27,12/13/2018 14:56:27,15.50,15.50,17.43,17.51,12/13/2018 14:45:22,12/13/2018 14:45:21,12/13/2018 14:47:51,12/13/2018 14:47:52,16.57,16.52,12/13/2018 14:45:33,12/13/2018 14:45:33,17.09,17.09,18.44,18.50,17.35,17.30,0.4330,0.4290,0.4800,0.4580,0.3050,0.3050,313,341,13DEC2018:14:53:06,9.0,12/13/2018 14:59:23,5.5,347,10.9100,5370,12/13/2018 14:45:46,5310,12/13/2018 14:45:02,5333,14.5,18.57,18.57,18.57,18.57,12/13/2018 14:55:30,12/13/2018 14:55:29,12/13/2018 14:55:29,12/13/2018 14:55:29,17.8,17.8,12/13/2018 14:56:31,12/13/2018 14:56:30,17.03,17.03,17.03,17.03,12/13/2018 14:48:08,12/13/2018 14:48:08,12/13/2018 14:48:07,12/13/2018 14:45:35,16.71,16.71,12/13/2018 14:45:52,12/13/2018 14:45:51,17.78,17.78,17.78,17.78,17.32,17.32,0.34,0.339,0.34,0.341,0.247,0.247
12/13/2018 15:15:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.1,18.09,18.08,19.56,19.56,12/13/2018 15:09:51,12/13/2018 15:10:00,12/13/2018 15:02:32,12/13/2018 15:02:32,18.28,18.24,12/13/2018 15:10:01,12/13/2018 15:10:01,14.89,14.90,16.63,16.79,12/13/2018 15:14:24,12/13/2018 15:14:24,12/13/2018 15:14:29,12/13/2018 15:14:29,15.52,15.48,12/13/2018 15:14:26,12/13/2018 15:14:26,17.24,17.24,18.25,18.30,17.47,17.42,0.5380,0.5370,0.5450,0.5250,0.4290,0.4290,256,323,13DEC2018:15:05:30,7.2,12/13/2018 15:05:04,5.1,346,9.5000,5370,12/13/2018 15:02:32,5310,12/13/2018 15:00:01,5332,14.5,18.65,18.65,18.65,18.65,12/13/2018 15:02:34,12/13/2018 15:02:33,12/13/2018 15:02:33,12/13/2018 15:02:18,18.11,18.11,12/13/2018 15:10:22,12/13/2018 15:10:22,16.19,16.2,16.18,16.17,12/13/2018 15:14:31,12/13/2018 15:14:31,12/13/2018 15:14:31,12/13/2018 15:14:31,15.92,15.92,12/13/2018 15:14:39,12/13/2018 15:14:39,17.76,17.76,17.76,17.76,17.46,17.46,0.442,0.441,0.442,0.443,0.378,0.379
12/13/2018 15:30:00,15min,Peter Sinks,UCC,270,14.7,17.7,11.9,18.01,17.99,18.34,18.38,12/13/2018 15:15:06,12/13/2018 15:15:05,12/13/2018 15:15:12,12/13/2018 15:15:12,17.91,17.86,12/13/2018 15:15:11,12/13/2018 15:15:11,10.29,10.24,13.63,13.46,12/13/2018 15:27:32,12/13/2018 15:27:32,12/13/2018 15:28:48,12/13/2018 15:28:46,11.19,11.15,12/13/2018 15:28:58,12/13/2018 15:28:58,14.62,14.61,16.17,16.16,14.83,14.78,1.8610,1.8440,1.1290,1.1510,1.7360,1.7350,144,239,13DEC2018:15:26:19,5.3,12/13/2018 15:21:05,2.9,4,15.4600,5370,12/13/2018 15:24:59,5280,12/13/2018 15:23:11,5325,14.4,18.01,18,18.01,18.02,12/13/2018 15:15:15,12/13/2018 15:15:15,12/13/2018 15:15:15,12/13/2018 15:15:15,17.48,17.49,12/13/2018 15:15:23,12/13/2018 15:15:22,12.25,12.26,12.25,12.25,12/13/2018 15:28:58,12/13/2018 15:28:58,12/13/2018 15:28:57,12/13/2018 15:28:57,11.54,11.54,12/13/2018 15:29:13,12/13/2018 15:29:13,15.42,15.42,15.42,15.42,14.88,14.88,1.416,1.414,1.416,1.417,1.672,1.673
12/13/2018 15:45:00,15min,Peter Sinks,UCC,270,12.9,15.6,10.7,16.13,16.11,16.55,16.56,12/13/2018 15:39:15,12/13/2018 15:39:15,12/13/2018 15:41:28,12/13/2018 15:41:29,15.67,15.62,12/13/2018 15:39:27,12/13/2018 15:39:27,8.79,8.79,12.80,12.61,12/13/2018 15:30:37,12/13/2018 15:30:37,12/13/2018 15:30:40,12/13/2018 15:30:39,10.00,9.96,12/13/2018 15:30:41,12/13/2018 15:30:41,12.87,12.87,14.66,14.67,13.04,13.00,1.3810,1.3680,0.8460,0.8540,1.2510,1.2500,193,248,13DEC2018:15:39:28,4.2,12/13/2018 15:33:08,1.1,343,46.6700,5400,12/13/2018 15:32:26,5310,12/13/2018 15:30:12,5337,14.5,15.63,15.63,15.63,15.63,12/13/2018 15:40:09,12/13/2018 15:40:08,12/13/2018 15:40:08,12/13/2018 15:40:08,15.54,15.54,12/13/2018 15:39:54,12/13/2018 15:39:50,11.07,11.08,11.07,11.06,12/13/2018 15:30:45,12/13/2018 15:30:46,12/13/2018 15:30:45,12/13/2018 15:30:44,10.29,10.29,12/13/2018 15:31:01,12/13/2018 15:31:01,13.77,13.77,13.77,13.77,13.01,13.01,0.996,0.995,0.996,0.998,1.196,1.196
12/13/2018 16:00:00,15min,Peter Sinks,UCC,270,13.5,16.5,11.8,16.86,16.83,17.60,17.60,12/13/2018 15:52:48,12/13/2018 15:52:48,12/13/2018 15:54:22,12/13/2018 15:54:19,16.34,16.30,12/13/2018 15:57:43,12/13/2018 15:57:43,10.05,10.10,12.78,12.53,12/13/2018 15:50:45,12/13/2018 15:50:44,12/13/2018 15:48:23,12/13/2018 15:48:20,11.05,11.00,12/13/2018 15:50:27,12/13/2018 15:50:27,13.42,13.42,15.41,15.39,13.54,13.50,1.6450,1.6200,1.3140,1.3430,1.4980,1.4970,173,196,13DEC2018:15:45:38,6.1,12/13/2018 15:53:16,2.8,4,31.7400,5400,12/13/2018 15:50:35,5310,12/13/2018 15:45:03,5336,14.5,16.84,16.84,16.84,16.85,12/13/2018 15:57:53,12/13/2018 15:57:53,12/13/2018 15:57:53,12/13/2018 15:57:53,16.17,16.17,12/13/2018 15:58:12,12/13/2018 15:58:11,12.4,12.4,12.4,12.4,12/13/2018 15:48:28,12/13/2018 15:48:28,12/13/2018 15:48:27,12/13/2018 15:48:27,11.27,11.26,12/13/2018 15:50:37,12/13/2018 15:50:36,14.4,14.4,14.4,14.4,13.53,13.53,1.39,1.388,1.389,1.39,1.433,1.433
12/13/2018 16:15:00,15min,Peter Sinks,UCC,270,13.0,16.3,10.4,17.23,17.21,17.10,17.17,12/13/2018 16:01:56,12/13/2018 16:01:56,12/13/2018 16:02:56,12/13/2018 16:02:56,16.49,16.45,12/13/2018 16:02:53,12/13/2018 16:02:53,8.72,8.62,11.02,10.97,12/13/2018 16:14:14,12/13/2018 16:14:14,12/13/2018 16:13:49,12/13/2018 16:13:49,9.70,9.66,12/13/2018 16:13:49,12/13/2018 16:13:49,12.95,12.92,14.43,14.44,13.07,13.02,1.8510,1.8500,1.3980,1.4070,1.6000,1.5990,120,151,13DEC2018:16:00:26,6.6,12/13/2018 16:13:25,4.5,6,8.3000,5370,12/13/2018 16:01:26,5310,12/13/2018 16:00:01,5334,14.5,16.79,16.77,16.79,16.8,12/13/2018 16:02:57,12/13/2018 16:02:57,12/13/2018 16:02:57,12/13/2018 16:02:56,15.86,15.86,12/13/2018 16:03:09,12/13/2018 16:03:08,10.37,10.38,10.37,10.36,12/13/2018 16:13:53,12/13/2018 16:13:53,12/13/2018 16:13:53,12/13/2018 16:13:53,10.33,10.32,12/13/2018 16:14:01,12/13/2018 16:14:01,13.71,13.71,13.71,13.71,13.08,13.08,1.469,1.468,1.47,1.473,1.474,1.475
12/13/2018 16:30:00,15min,Peter Sinks,UCC,270,13.5,15.7,10.2,16.38,16.49,15.57,15.65,12/13/2018 16:19:31,12/13/2018 16:19:31,12/13/2018 16:19:32,12/13/2018 16:19:32,15.97,15.92,12/13/2018 16:19:43,12/13/2018 16:19:43,8.72,8.66,10.63,10.60,12/13/2018 16:15:09,12/13/2018 16:15:09,12/13/2018 16:15:09,12/13/2018 16:15:09,9.48,9.44,12/13/2018 16:15:09,12/13/2018 16:15:09,13.52,13.49,13.57,13.61,13.60,13.55,1.6510,1.6510,1.1520,1.1620,1.4890,1.4880,37,86,13DEC2018:16:15:50,7.2,12/13/2018 16:17:30,5.2,8,8.8200,5340,12/13/2018 16:15:02,4980,12/13/2018 16:29:52,5141,13.5,15.72,15.72,15.73,15.73,12/13/2018 16:19:44,12/13/2018 16:19:44,12/13/2018 16:19:44,12/13/2018 16:19:44,15.59,15.59,12/13/2018 16:20:05,12/13/2018 16:20:04,10.23,10.24,10.23,10.22,12/13/2018 16:15:12,12/13/2018 16:15:12,12/13/2018 16:15:12,12/13/2018 16:15:12,10.2,10.19,12/13/2018 16:15:16,12/13/2018 16:15:16,13.54,13.54,13.54,13.54,13.57,13.57,1.327,1.325,1.326,1.328,1.426,1.426
12/13/2018 16:45:00,15min,Peter Sinks,UCC,270,13.7,15.2,11.1,15.88,15.93,14.49,14.56,12/13/2018 16:44:49,12/13/2018 16:44:49,12/13/2018 16:40:05,12/13/2018 16:40:04,15.52,15.48,12/13/2018 16:40:03,12/13/2018 16:40:03,10.71,10.67,11.71,11.73,12/13/2018 16:37:15,12/13/2018 16:37:15,12/13/2018 16:30:01,12/13/2018 16:30:14,11.27,11.22,12/13/2018 16:30:01,12/13/2018 16:30:01,13.64,13.62,13.40,13.43,13.69,13.65,1.1840,1.1950,0.6560,0.6660,1.0140,1.0140,19,25,13DEC2018:16:30:01,9.0,12/13/2018 16:30:46,5.9,9,7.5550,5010,12/13/2018 16:30:01,4890,12/13/2018 16:41:03,4944,13.2,15,15,15,15.01,12/13/2018 16:40:09,12/13/2018 16:40:08,12/13/2018 16:40:08,12/13/2018 16:40:08,15.32,15.32,12/13/2018 16:40:21,12/13/2018 16:40:21,11.27,11.28,11.29,11.29,12/13/2018 16:30:01,12/13/2018 16:30:01,12/13/2018 16:30:01,12/13/2018 16:30:01,10.95,10.95,12/13/2018 16:30:01,12/13/2018 16:30:01,13.5,13.5,13.5,13.5,13.61,13.61,0.857,0.855,0.856,0.857,0.976,0.975
12/13/2018 17:00:00,15min,Peter Sinks,UCC,270,10.4,15.1,6.6,15.63,15.64,14.52,14.56,12/13/2018 16:46:07,12/13/2018 16:46:07,12/13/2018 16:47:25,12/13/2018 16:47:04,15.45,15.40,12/13/2018 16:47:28,12/13/2018 16:47:28,5.43,5.51,7.45,7.49,12/13/2018 16:53:04,12/13/2018 16:53:04,12/13/2018 16:59:46,12/13/2018 16:59:46,6.20,6.16,12/13/2018 16:53:05,12/13/2018 16:53:05,10.34,10.30,10.60,10.63,10.46,10.42,2.9570,2.9440,2.5570,2.5600,2.9090,2.9070,10,14,13DEC2018:16:45:01,5.9,12/13/2018 16:45:02,2.5,22,38.7200,4920,12/13/2018 16:45:06,2460,12/13/2018 16:52:13,3628,13.1,14.96,14.96,14.96,14.96,12/13/2018 16:47:33,12/13/2018 16:47:33,12/13/2018 16:47:33,12/13/2018 16:47:33,15.22,15.22,12/13/2018 16:47:46,12/13/2018 16:47:45,6.786,6.793,6.787,6.78,12/13/2018 16:53:09,12/13/2018 16:53:08,12/13/2018 16:53:08,12/13/2018 16:53:08,6.448,6.445,12/13/2018 16:53:22,12/13/2018 16:53:22,10.53,10.52,10.52,10.52,10.56,10.55,2.723,2.722,2.723,2.723,2.921,2.92
12/13/2018 17:15:00,15min,Peter Sinks,UCC,270,5.4,8.3,1.9,8.95,8.91,8.09,8.18,12/13/2018 17:00:11,12/13/2018 17:00:10,12/13/2018 17:00:14,12/13/2018 17:00:13,8.43,8.39,12/13/2018 17:00:25,12/13/2018 17:00:25,0.83,0.87,2.66,2.68,12/13/2018 17:11:53,12/13/2018 17:11:53,12/13/2018 17:13:43,12/13/2018 17:13:43,1.43,1.40,12/13/2018 17:13:39,12/13/2018 17:13:39,5.33,5.28,5.53,5.59,5.43,5.39,1.9300,1.9120,1.4010,1.4020,1.7910,1.7900,3,6,13DEC2018:17:00:01,2.4,12/13/2018 17:09:03,0.7,226,59.3900,2490,12/13/2018 17:00:01,2460,12/13/2018 17:00:03,2471,13.0,8.28,8.28,8.29,8.29,12/13/2018 17:00:21,12/13/2018 17:00:20,12/13/2018 17:00:20,12/13/2018 17:00:20,8.26,8.26,12/13/2018 17:00:36,12/13/2018 17:00:35,2.066,2.068,2.064,2.06,12/13/2018 17:13:44,12/13/2018 17:13:44,12/13/2018 17:13:44,12/13/2018 17:13:44,1.689,1.687,12/13/2018 17:13:51,12/13/2018 17:13:50,5.476,5.474,5.473,5.472,5.505,5.502,1.602,1.602,1.603,1.604,1.743,1.744
12/13/2018 17:30:00,15min,Peter Sinks,UCC,270,3.7,7.4,0.5,9.21,9.06,7.76,7.58,12/13/2018 17:17:45,12/13/2018 17:17:45,12/13/2018 17:17:45,12/13/2018 17:17:45,7.84,7.79,12/13/2018 17:20:45,12/13/2018 17:20:45,-0.37,-0.41,0.69,0.86,12/13/2018 17:29:03,12/13/2018 17:30:00,12/13/2018 17:29:03,12/13/2018 17:29:03,0.24,0.21,12/13/2018 17:26:49,12/13/2018 17:26:49,3.67,3.63,3.44,3.49,3.71,3.67,2.0690,2.0660,1.4410,1.4150,1.8290,1.8280,0,1,13DEC2018:17:15:01,4.6,12/13/2018 17:19:32,2.1,329,71.9700,2490,12/13/2018 17:15:24,2430,12/13/2018 17:22:35,2462,13.0,7.123,7.106,7.119,7.134,12/13/2018 17:17:49,12/13/2018 17:17:49,12/13/2018 17:17:49,12/13/2018 17:17:49,7.65,7.65,12/13/2018 17:21:03,12/13/2018 17:21:02,0.477,0.477,0.476,0.475,12/13/2018 17:26:57,12/13/2018 17:26:57,12/13/2018 17:26:57,12/13/2018 17:26:57,0.556,0.553,12/13/2018 17:27:04,12/13/2018 17:27:04,3.565,3.565,3.565,3.565,3.678,3.678,1.646,1.644,1.646,1.648,1.77,1.77
12/13/2018 17:45:00,15min,Peter Sinks,UCC,270,0.0,2.7,-2.4,3.46,3.31,1.85,1.89,12/13/2018 17:38:02,12/13/2018 17:38:02,12/13/2018 17:34:53,12/13/2018 17:34:51,2.71,2.67,12/13/2018 17:38:02,12/13/2018 17:38:02,-3.73,-3.75,-1.95,-1.97,12/13/2018 17:35:58,12/13/2018 17:35:58,12/13/2018 17:33:39,12/13/2018 17:33:39,-2.72,-2.75,12/13/2018 17:42:32,12/13/2018 17:42:32,0.05,-0.01,-0.06,-0.02,0.07,0.03,1.6180,1.5630,0.9200,0.9330,1.2630,1.2620,-0,0,13DEC2018:17:30:01,2.8,12/13/2018 17:33:09,0.5,168,19.8700,2490,12/13/2018 17:37:07,2430,12/13/2018 17:30:03,2455,12.9,2.342,2.336,2.341,2.346,12/13/2018 17:38:10,12/13/2018 17:38:10,12/13/2018 17:38:10,12/13/2018 17:38:10,3.141,3.121,12/13/2018 17:30:01,12/13/2018 17:30:01,-2.329,-2.324,-2.327,-2.332,12/13/2018 17:36:09,12/13/2018 17:36:09,12/13/2018 17:36:09,12/13/2018 17:36:08,-2.405,-2.407,12/13/2018 17:42:47,12/13/2018 17:42:46,0.022,0.021,0.02,0.019,0.117,0.115,1.136,1.134,1.136,1.138,1.198,1.196
12/13/2018 18:00:00,15min,Peter Sinks,UCC,270,-2.0,2.3,-5.2,3.75,3.81,1.33,1.23,12/13/2018 17:59:12,12/13/2018 17:59:12,12/13/2018 17:59:59,12/13/2018 17:59:59,3.12,3.08,12/13/2018 17:59:17,12/13/2018 17:59:17,-6.29,-6.28,-4.64,-4.62,12/13/2018 17:53:42,12/13/2018 17:53:40,12/13/2018 17:53:44,12/13/2018 17:53:43,-5.52,-5.56,12/13/2018 17:53:47,12/13/2018 17:53:47,-2.00,-2.03,-2.41,-2.37,-2.06,-2.09,2.1590,2.1380,1.2190,1.2030,1.9100,1.9090,-0,-0,13DEC2018:17:45:01,2.8,12/13/2018 17:57:03,0.6,356,12.7600,2460,12/13/2018 17:45:01,2430,12/13/2018 17:45:03,2451,12.9,1.882,1.881,1.89,1.898,12/13/2018 18:00:00,12/13/2018 18:00:00,12/13/2018 18:00:00,12/13/2018 18:00:00,2.794,2.794,12/13/2018 17:59:38,12/13/2018 17:59:38,-5.166,-5.154,-5.163,-5.174,12/13/2018 17:53:52,12/13/2018 17:53:52,12/13/2018 17:53:51,12/13/2018 17:53:51,-5.154,-5.155,12/13/2018 17:54:07,12/13/2018 17:54:07,-2.236,-2.234,-2.234,-2.233,-2.133,-2.131,1.515,1.516,1.518,1.521,1.744,1.747
12/13/2018 18:15:00,15min,Peter Sinks,UCC,270,-4.4,2.6,-7.5,3.57,3.53,1.52,1.47,12/13/2018 18:00:12,12/13/2018 18:00:11,12/13/2018 18:00:24,12/13/2018 18:00:23,3.27,3.23,12/13/2018 18:00:18,12/13/2018 18:00:18,-8.49,-8.50,-6.93,-6.82,12/13/2018 18:12:02,12/13/2018 18:12:02,12/13/2018 18:12:11,12/13/2018 18:12:07,-8.00,-8.02,12/13/2018 18:12:05,12/13/2018 18:12:05,-4.51,-4.53,-4.35,-4.32,-4.36,-4.39,2.0300,2.0140,1.6260,1.5930,1.9690,1.9670,-0,-0,13DEC2018:18:03:07,2.4,12/13/2018 18:00:19,0.6,162,47.0200,2460,12/13/2018 18:00:02,2430,12/13/2018 18:00:01,2445,12.9,2.325,2.319,2.323,2.328,12/13/2018 18:00:24,12/13/2018 18:00:24,12/13/2018 18:00:24,12/13/2018 18:00:23,2.925,2.928,12/13/2018 18:00:27,12/13/2018 18:00:27,-7.465,-7.457,-7.465,-7.472,12/13/2018 18:12:12,12/13/2018 18:12:12,12/13/2018 18:12:12,12/13/2018 18:12:11,-7.628,-7.628,12/13/2018 18:12:21,12/13/2018 18:12:20,-4.351,-4.354,-4.356,-4.358,-4.227,-4.232,1.799,1.795,1.794,1.794,2.093,2.087
12/13/2018 18:30:00,15min,Peter Sinks,UCC,270,-5.7,-2.4,-8.1,-1.35,-1.35,-2.55,-2.75,12/13/2018 18:27:09,12/13/2018 18:27:04,12/13/2018 18:27:19,12/13/2018 18:27:19,-2.16,-2.20,12/13/2018 18:27:18,12/13/2018 18:27:18,-9.77,-9.83,-7.90,-7.77,12/13/2018 18:19:28,12/13/2018 18:19:28,12/13/2018 18:19:32,12/13/2018 18:21:25,-8.35,-8.38,12/13/2018 18:19:32,12/13/2018 18:19:32,-5.65,-5.70,-6.05,-6.03,-5.63,-5.66,1.6840,1.6560,1.0760,1.0440,1.5240,1.5230,-0,-0,13DEC2018:18:15:05,2.6,12/13/2018 18:24:38,0.4,2,5.5080,2460,12/13/2018 18:15:01,2430,12/13/2018 18:15:02,2440,12.9,-2.293,-2.3,-2.29,-2.279,12/13/2018 18:27:22,12/13/2018 18:27:22,12/13/2018 18:27:22,12/13/2018 18:27:22,-2.596,-2.594,12/13/2018 18:27:31,12/13/2018 18:27:31,-8.32,-8.31,-8.32,-8.33,12/13/2018 18:19:37,12/13/2018 18:19:37,12/13/2018 18:19:37,12/13/2018 18:19:37,-7.902,-7.903,12/13/2018 18:21:38,12/13/2018 18:15:44,-5.872,-5.872,-5.872,-5.871,-5.663,-5.663,1.28,1.278,1.28,1.282,1.476,1.477
12/13/2018 18:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.8,-9.3,-3.15,-3.24,-4.45,-4.52,12/13/2018 18:38:47,12/13/2018 18:38:47,12/13/2018 18:38:41,12/13/2018 18:38:42,-3.35,-3.38,12/13/2018 18:38:48,12/13/2018 18:38:48,-10.49,-10.55,-8.46,-8.34,12/13/2018 18:43:48,12/13/2018 18:43:48,12/13/2018 18:35:19,12/13/2018 18:35:19,-9.66,-9.69,12/13/2018 18:43:50,12/13/2018 18:43:50,-6.56,-6.62,-6.54,-6.49,-6.49,-6.52,1.6110,1.6020,1.0060,0.9670,1.4810,1.4800,-0,-0,13DEC2018:18:30:13,2.0,12/13/2018 18:39:19,0.2,296,31.5500,2460,12/13/2018 18:30:04,2430,12/13/2018 18:30:01,2438,12.9,-3.995,-3.997,-3.996,-3.995,12/13/2018 18:38:50,12/13/2018 18:38:50,12/13/2018 18:38:49,12/13/2018 18:38:49,-3.667,-3.667,12/13/2018 18:39:07,12/13/2018 18:39:06,-9.1,-9.09,-9.1,-9.11,12/13/2018 18:43:57,12/13/2018 18:43:57,12/13/2018 18:43:57,12/13/2018 18:43:56,-9.52,-9.52,12/13/2018 18:44:17,12/13/2018 18:44:16,-6.532,-6.533,-6.533,-6.534,-6.454,-6.456,1.243,1.241,1.243,1.244,1.432,1.432
12/13/2018 19:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.8,-9.9,-4.04,-4.10,-5.30,-5.30,12/13/2018 18:49:49,12/13/2018 18:49:49,12/13/2018 18:50:39,12/13/2018 18:50:39,-4.23,-4.27,12/13/2018 18:49:48,12/13/2018 18:49:48,-10.58,-10.67,-9.61,-9.48,12/13/2018 18:56:26,12/13/2018 18:56:25,12/13/2018 18:59:58,12/13/2018 18:59:56,-10.25,-10.28,12/13/2018 18:59:42,12/13/2018 18:59:42,-7.41,-7.48,-7.54,-7.50,-7.37,-7.40,1.6840,1.6860,1.1090,1.0930,1.5780,1.5770,-0,-0,13DEC2018:18:49:56,1.8,12/13/2018 18:50:46,0.2,317,33.8000,2460,12/13/2018 18:45:03,2430,12/13/2018 18:45:01,2438,12.9,-5.053,-5.054,-5.053,-5.052,12/13/2018 18:49:51,12/13/2018 18:49:51,12/13/2018 18:49:51,12/13/2018 18:49:51,-4.54,-4.54,12/13/2018 18:49:57,12/13/2018 18:49:56,-9.82,-9.82,-9.82,-9.83,12/13/2018 18:59:48,12/13/2018 18:59:48,12/13/2018 18:59:48,12/13/2018 18:59:48,-10.06,-10.06,12/13/2018 18:59:56,12/13/2018 18:59:55,-7.463,-7.464,-7.465,-7.465,-7.353,-7.354,1.342,1.342,1.343,1.345,1.521,1.522
12/13/2018 19:15:00,15min,Peter Sinks,UCC,270,-8.5,-4.4,-10.7,-2.29,-2.22,-5.28,-5.36,12/13/2018 19:04:44,12/13/2018 19:04:44,12/13/2018 19:04:44,12/13/2018 19:04:44,-3.49,-3.52,12/13/2018 19:04:44,12/13/2018 19:04:44,-11.40,-11.49,-10.05,-10.00,12/13/2018 19:08:44,12/13/2018 19:08:43,12/13/2018 19:08:44,12/13/2018 19:08:43,-11.07,-11.09,12/13/2018 19:09:21,12/13/2018 19:09:21,-8.44,-8.50,-8.65,-8.60,-8.44,-8.47,1.6340,1.6560,1.0710,1.0550,1.4810,1.4800,-0,-0,13DEC2018:19:00:10,2.8,12/13/2018 19:02:55,0.6,336,35.3100,2460,12/13/2018 19:00:01,2430,12/13/2018 19:00:02,2436,12.9,-4.402,-4.413,-4.407,-4.398,12/13/2018 19:04:46,12/13/2018 19:04:46,12/13/2018 19:04:45,12/13/2018 19:04:45,-4.427,-4.425,12/13/2018 19:04:53,12/13/2018 19:04:53,-10.49,-10.49,-10.49,-10.5,12/13/2018 19:08:50,12/13/2018 19:08:50,12/13/2018 19:08:49,12/13/2018 19:08:49,-10.85,-10.86,12/13/2018 19:09:38,12/13/2018 19:09:38,-8.55,-8.55,-8.55,-8.55,-8.47,-8.47,1.294,1.292,1.293,1.295,1.448,1.447
12/13/2018 19:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.8,-11.4,-7.35,-7.39,-8.11,-8.10,12/13/2018 19:18:08,12/13/2018 19:18:08,12/13/2018 19:18:11,12/13/2018 19:18:11,-7.65,-7.68,12/13/2018 19:18:06,12/13/2018 19:18:06,-12.29,-12.56,-11.45,-11.45,12/13/2018 19:29:17,12/13/2018 19:29:17,12/13/2018 19:30:00,12/13/2018 19:30:00,-11.66,-11.69,12/13/2018 19:30:00,12/13/2018 19:30:00,-9.72,-9.80,-9.76,-9.71,-9.70,-9.73,1.0120,1.0230,0.7620,0.7630,0.8960,0.8950,-0,-0,13DEC2018:19:15:14,1.1,12/13/2018 19:27:28,0.0,267,4.1720,2460,12/13/2018 19:15:03,2430,12/13/2018 19:15:01,2435,12.9,-7.817,-7.82,-7.817,-7.815,12/13/2018 19:18:14,12/13/2018 19:18:14,12/13/2018 19:18:14,12/13/2018 19:18:14,-7.865,-7.864,12/13/2018 19:18:22,12/13/2018 19:18:21,-11.58,-11.56,-11.57,-11.58,12/13/2018 19:29:29,12/13/2018 19:29:28,12/13/2018 19:29:28,12/13/2018 19:29:28,-11.24,-11.24,12/13/2018 19:29:48,12/13/2018 19:29:48,-9.73,-9.73,-9.73,-9.73,-9.68,-9.68,0.839,0.838,0.839,0.841,0.849,0.85
12/13/2018 19:45:00,15min,Peter Sinks,UCC,270,-10.7,-7.1,-13.3,-6.26,-6.21,-7.29,-7.32,12/13/2018 19:36:00,12/13/2018 19:35:59,12/13/2018 19:35:43,12/13/2018 19:35:43,-6.83,-6.86,12/13/2018 19:36:01,12/13/2018 19:36:01,-14.24,-14.40,-13.19,-13.15,12/13/2018 19:39:42,12/13/2018 19:39:40,12/13/2018 19:39:43,12/13/2018 19:39:43,-13.30,-13.32,12/13/2018 19:39:47,12/13/2018 19:39:47,-10.67,-10.74,-10.78,-10.73,-10.70,-10.73,1.6200,1.6470,1.3350,1.3140,1.4620,1.4600,-0,-0,13DEC2018:19:30:01,2.4,12/13/2018 19:35:20,0.4,316,19.8600,2460,12/13/2018 19:30:07,2400,12/13/2018 19:34:03,2433,12.9,-7.059,-7.066,-7.061,-7.057,12/13/2018 19:35:49,12/13/2018 19:35:49,12/13/2018 19:35:48,12/13/2018 19:35:48,-7.138,-7.138,12/13/2018 19:36:09,12/13/2018 19:36:08,-13.48,-13.47,-13.48,-13.49,12/13/2018 19:39:48,12/13/2018 19:39:48,12/13/2018 19:39:47,12/13/2018 19:39:47,-13.12,-13.12,12/13/2018 19:40:09,12/13/2018 19:40:09,-10.72,-10.72,-10.72,-10.72,-10.7,-10.7,1.433,1.432,1.433,1.434,1.416,1.417
12/13/2018 20:00:00,15min,Peter Sinks,UCC,270,-11.7,-9.2,-14.0,-8.74,-8.73,-9.77,-9.65,12/13/2018 19:49:44,12/13/2018 19:49:47,12/13/2018 19:49:46,12/13/2018 19:49:41,-8.99,-9.02,12/13/2018 19:49:51,12/13/2018 19:49:51,-14.68,-14.82,-13.58,-13.44,12/13/2018 19:50:59,12/13/2018 19:51:00,12/13/2018 19:51:59,12/13/2018 19:51:58,-14.34,-14.36,12/13/2018 19:51:09,12/13/2018 19:51:09,-11.61,-11.67,-11.67,-11.61,-11.65,-11.68,1.6320,1.6680,0.9980,1.0040,1.4900,1.4890,-0,-0,13DEC2018:19:45:28,2.0,12/13/2018 19:48:13,0.4,288,53.0800,2460,12/13/2018 19:45:21,2400,12/13/2018 19:46:15,2431,12.9,-9.24,-9.24,-9.24,-9.24,12/13/2018 19:49:55,12/13/2018 19:49:55,12/13/2018 19:49:55,12/13/2018 19:49:55,-9.12,-9.12,12/13/2018 19:50:09,12/13/2018 19:50:08,-13.74,-13.74,-13.74,-13.74,12/13/2018 19:51:04,12/13/2018 19:51:03,12/13/2018 19:51:03,12/13/2018 19:51:25,-14.31,-14.31,12/13/2018 19:51:32,12/13/2018 19:51:31,-11.65,-11.65,-11.65,-11.65,-11.67,-11.67,1.286,1.285,1.286,1.287,1.455,1.455
12/13/2018 20:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.4,-13.7,-9.99,-9.96,-10.84,-10.62,12/13/2018 20:08:46,12/13/2018 20:08:46,12/13/2018 20:08:45,12/13/2018 20:08:45,-10.18,-10.20,12/13/2018 20:08:45,12/13/2018 20:08:45,-14.11,-14.33,-13.61,-13.57,12/13/2018 20:14:33,12/13/2018 20:14:33,12/13/2018 20:14:33,12/13/2018 20:14:34,-13.81,-13.84,12/13/2018 20:14:32,12/13/2018 20:14:32,-11.88,-11.95,-12.13,-12.04,-11.91,-11.94,0.8780,0.9150,0.5910,0.6030,0.7650,0.7640,-0,-0,13DEC2018:20:00:01,1.3,12/13/2018 20:10:54,0.1,225,39.9500,2460,12/13/2018 20:00:29,2400,12/13/2018 20:00:03,2430,12.8,-10.46,-10.46,-10.46,-10.46,12/13/2018 20:08:48,12/13/2018 20:08:48,12/13/2018 20:08:47,12/13/2018 20:08:47,-10.4,-10.4,12/13/2018 20:08:50,12/13/2018 20:08:50,-13.74,-13.74,-13.74,-13.74,12/13/2018 20:14:43,12/13/2018 20:14:42,12/13/2018 20:14:42,12/13/2018 20:14:42,-13.72,-13.72,12/13/2018 20:14:57,12/13/2018 20:14:56,-11.98,-11.99,-11.99,-11.99,-11.89,-11.89,0.71,0.71,0.711,0.711,0.707,0.708
12/13/2018 20:30:00,15min,Peter Sinks,UCC,270,-12.1,-10.5,-14.1,-10.28,-10.14,-10.73,-10.64,12/13/2018 20:29:19,12/13/2018 20:23:21,12/13/2018 20:23:22,12/13/2018 20:23:23,-10.47,-10.50,12/13/2018 20:29:25,12/13/2018 20:29:25,-14.68,-14.99,-14.10,-14.11,12/13/2018 20:17:58,12/13/2018 20:17:58,12/13/2018 20:17:58,12/13/2018 20:17:58,-14.19,-14.21,12/13/2018 20:18:14,12/13/2018 20:18:14,-12.04,-12.08,-12.31,-12.24,-12.13,-12.15,0.9380,1.0060,0.7560,0.7700,0.8870,0.8860,-0,-0,13DEC2018:20:20:16,1.3,12/13/2018 20:15:32,0.1,260,0.3630,2460,12/13/2018 20:21:19,2400,12/13/2018 20:15:06,2429,12.7,-10.56,-10.56,-10.56,-10.56,12/13/2018 20:23:28,12/13/2018 20:23:27,12/13/2018 20:23:27,12/13/2018 20:23:27,-10.51,-10.51,12/13/2018 20:29:45,12/13/2018 20:29:44,-14.24,-14.23,-14.23,-14.24,12/13/2018 20:18:08,12/13/2018 20:18:08,12/13/2018 20:18:08,12/13/2018 20:18:08,-14.04,-14.05,12/13/2018 20:18:25,12/13/2018 20:18:25,-12.18,-12.18,-12.18,-12.18,-12.18,-12.18,0.833,0.831,0.832,0.833,0.872,0.871
12/13/2018 20:45:00,15min,Peter Sinks,UCC,270,-13.6,-11.2,-15.2,-11.39,-11.42,-11.79,-11.68,12/13/2018 20:31:41,12/13/2018 20:31:41,12/13/2018 20:31:42,12/13/2018 20:32:05,-11.36,-11.39,12/13/2018 20:30:02,12/13/2018 20:30:02,-15.50,-15.98,-15.17,-15.18,12/13/2018 20:42:12,12/13/2018 20:42:12,12/13/2018 20:42:13,12/13/2018 20:42:12,-15.36,-15.38,12/13/2018 20:44:30,12/13/2018 20:44:30,-13.54,-13.62,-13.51,-13.42,-13.54,-13.56,0.9400,0.9890,0.7710,0.7800,0.8620,0.8620,-0,-0,13DEC2018:20:35:28,1.5,12/13/2018 20:44:54,0.2,112,33.6300,2430,12/13/2018 20:30:01,2400,12/13/2018 20:30:04,2426,12.8,-11.59,-11.59,-11.59,-11.59,12/13/2018 20:32:07,12/13/2018 20:32:07,12/13/2018 20:32:07,12/13/2018 20:32:07,-10.85,-10.86,12/13/2018 20:30:01,12/13/2018 20:30:01,-15.13,-15.13,-15.13,-15.13,12/13/2018 20:44:39,12/13/2018 20:44:38,12/13/2018 20:44:38,12/13/2018 20:44:38,-15.24,-15.24,12/13/2018 20:44:47,12/13/2018 20:44:46,-13.49,-13.5,-13.5,-13.5,-13.48,-13.49,0.832,0.831,0.831,0.831,0.868,0.866
12/13/2018 21:00:00,15min,Peter Sinks,UCC,270,-13.1,-11.7,-15.0,-11.50,-11.48,-11.99,-11.86,12/13/2018 20:53:15,12/13/2018 20:53:15,12/13/2018 20:53:25,12/13/2018 20:53:24,-11.63,-11.65,12/13/2018 20:53:07,12/13/2018 20:53:07,-15.31,-15.53,-14.60,-14.45,12/13/2018 20:57:28,12/13/2018 20:57:24,12/13/2018 20:57:30,12/13/2018 20:57:30,-14.96,-14.98,12/13/2018 20:57:29,12/13/2018 20:57:29,-13.00,-13.05,-13.26,-13.19,-13.07,-13.10,0.9180,0.9680,0.6680,0.6720,0.9030,0.9020,-0,-0,13DEC2018:20:45:34,1.1,12/13/2018 20:45:01,0.1,181,11.9300,2430,12/13/2018 20:45:01,2400,12/13/2018 20:45:02,2424,12.8,-11.75,-11.75,-11.75,-11.75,12/13/2018 20:53:27,12/13/2018 20:53:27,12/13/2018 20:53:26,12/13/2018 20:53:26,-11.66,-11.66,12/13/2018 20:53:30,12/13/2018 20:53:29,-14.81,-14.8,-14.81,-14.81,12/13/2018 20:57:35,12/13/2018 20:57:35,12/13/2018 20:57:34,12/13/2018 20:57:34,-15.15,-15.14,12/13/2018 20:45:01,12/13/2018 20:45:01,-13.13,-13.13,-13.13,-13.13,-13.11,-13.11,0.787,0.785,0.786,0.786,0.922,0.921
12/13/2018 21:15:00,15min,Peter Sinks,UCC,270,-14.5,-12.3,-16.1,-11.83,-11.66,-12.33,-12.31,12/13/2018 21:02:28,12/13/2018 21:02:28,12/13/2018 21:04:00,12/13/2018 21:04:00,-12.19,-12.22,12/13/2018 21:04:15,12/13/2018 21:04:15,-16.24,-16.50,-16.02,-15.98,12/13/2018 21:07:44,12/13/2018 21:07:43,12/13/2018 21:14:52,12/13/2018 21:14:49,-16.27,-16.29,12/13/2018 21:07:53,12/13/2018 21:07:53,-14.43,-14.53,-14.39,-14.33,-14.43,-14.46,1.3210,1.3710,1.0350,1.0230,1.2880,1.2870,-0,-0,13DEC2018:21:02:43,1.8,12/13/2018 21:03:21,0.2,342,12.8200,2430,12/13/2018 21:00:01,2400,12/13/2018 21:00:03,2423,12.8,-12.21,-12.21,-12.21,-12.21,12/13/2018 21:04:07,12/13/2018 21:04:07,12/13/2018 21:04:07,12/13/2018 21:04:07,-12.29,-12.29,12/13/2018 21:04:23,12/13/2018 21:04:22,-16.12,-16.12,-16.12,-16.12,12/13/2018 21:14:51,12/13/2018 21:14:51,12/13/2018 21:14:50,12/13/2018 21:14:50,-16.12,-16.12,12/13/2018 21:08:12,12/13/2018 21:08:11,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,1.129,1.129,1.129,1.13,1.268,1.268
12/13/2018 21:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.4,-17.1,-13.79,-13.71,-14.85,-14.88,12/13/2018 21:24:39,12/13/2018 21:24:37,12/13/2018 21:23:17,12/13/2018 21:23:18,-14.01,-14.03,12/13/2018 21:24:47,12/13/2018 21:24:47,-17.57,-17.98,-17.11,-17.07,12/13/2018 21:17:33,12/13/2018 21:17:33,12/13/2018 21:17:33,12/13/2018 21:17:33,-17.28,-17.30,12/13/2018 21:17:33,12/13/2018 21:17:33,-15.74,-15.82,-15.95,-15.89,-15.76,-15.78,0.7990,0.8620,0.4900,0.4910,0.7730,0.7730,-0,-0,13DEC2018:21:16:40,0.4,12/13/2018 21:24:41,0.0,16,8.4300,2430,12/13/2018 21:15:01,2400,12/13/2018 21:15:02,2423,12.8,-14.52,-14.52,-14.52,-14.52,12/13/2018 21:24:45,12/13/2018 21:24:44,12/13/2018 21:24:44,12/13/2018 21:24:44,-14.19,-14.19,12/13/2018 21:24:56,12/13/2018 21:24:55,-17.27,-17.26,-17.26,-17.27,12/13/2018 21:17:40,12/13/2018 21:17:40,12/13/2018 21:17:39,12/13/2018 21:17:39,-16.99,-16.99,12/13/2018 21:17:53,12/13/2018 21:17:52,-15.85,-15.85,-15.85,-15.85,-15.77,-15.77,0.64,0.64,0.64,0.641,0.755,0.755
12/13/2018 21:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.6,-17.1,-14.11,-14.01,-15.04,-14.96,12/13/2018 21:40:00,12/13/2018 21:43:10,12/13/2018 21:43:13,12/13/2018 21:43:13,-14.28,-14.30,12/13/2018 21:43:09,12/13/2018 21:43:09,-17.65,-18.08,-17.00,-17.01,12/13/2018 21:44:07,12/13/2018 21:44:02,12/13/2018 21:44:15,12/13/2018 21:44:14,-17.04,-17.06,12/13/2018 21:32:35,12/13/2018 21:32:35,-15.76,-15.82,-15.99,-15.92,-15.74,-15.76,0.8420,0.9270,0.5070,0.5170,0.7670,0.7660,-0,-0,13DEC2018:21:31:11,0.0,12/13/2018 21:30:01,0.0,0,0.0000,2430,12/13/2018 21:30:01,2400,12/13/2018 21:30:03,2422,12.8,-14.64,-14.64,-14.64,-14.64,12/13/2018 21:43:18,12/13/2018 21:43:18,12/13/2018 21:43:18,12/13/2018 21:43:18,-14.46,-14.46,12/13/2018 21:43:33,12/13/2018 21:43:32,-17.32,-17.31,-17.31,-17.32,12/13/2018 21:44:21,12/13/2018 21:44:21,12/13/2018 21:44:20,12/13/2018 21:44:20,-16.98,-16.98,12/13/2018 21:44:44,12/13/2018 21:44:44,-15.87,-15.87,-15.87,-15.87,-15.74,-15.74,0.669,0.668,0.669,0.67,0.73,0.73
12/13/2018 22:00:00,15min,Peter Sinks,UCC,270,-16.7,-15.8,-18.3,-15.62,-15.58,-16.12,-16.00,12/13/2018 21:49:47,12/13/2018 21:48:53,12/13/2018 21:49:15,12/13/2018 21:49:15,-15.61,-15.63,12/13/2018 21:49:32,12/13/2018 21:49:32,-18.79,-19.02,-18.16,-18.11,12/13/2018 21:58:23,12/13/2018 21:58:20,12/13/2018 22:00:00,12/13/2018 21:59:59,-18.57,-18.59,12/13/2018 21:58:30,12/13/2018 21:58:30,-16.70,-16.79,-16.77,-16.70,-16.69,-16.71,0.7580,0.8090,0.5050,0.5070,0.7150,0.7150,-0,-0,13DEC2018:21:46:22,0.0,12/13/2018 21:45:01,0.0,0,0.0000,2430,12/13/2018 21:45:01,2400,12/13/2018 21:45:03,2420,12.8,-15.88,-15.88,-15.88,-15.88,12/13/2018 21:49:27,12/13/2018 21:49:27,12/13/2018 21:49:27,12/13/2018 21:49:27,-15.7,-15.7,12/13/2018 21:49:54,12/13/2018 21:50:09,-18.24,-18.24,-18.24,-18.24,12/13/2018 21:58:31,12/13/2018 21:58:30,12/13/2018 21:58:30,12/13/2018 21:58:30,-18.42,-18.42,12/13/2018 21:58:53,12/13/2018 21:58:52,-16.72,-16.72,-16.73,-16.73,-16.68,-16.68,0.615,0.615,0.616,0.616,0.676,0.677
12/13/2018 22:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.0,-18.3,-15.68,-15.65,-16.38,-16.26,12/13/2018 22:14:31,12/13/2018 22:14:26,12/13/2018 22:14:22,12/13/2018 22:14:23,-15.76,-15.78,12/13/2018 22:14:40,12/13/2018 22:14:40,-18.54,-18.89,-18.30,-18.24,12/13/2018 22:03:16,12/13/2018 22:03:14,12/13/2018 22:00:08,12/13/2018 22:00:08,-18.50,-18.52,12/13/2018 22:00:10,12/13/2018 22:00:10,-17.03,-17.06,-17.26,-17.18,-17.05,-17.07,0.6280,0.6940,0.3750,0.3900,0.5730,0.5720,-0,-0,13DEC2018:22:00:10,0.0,12/13/2018 22:00:01,0.0,0,0.0000,2430,12/13/2018 22:00:01,2400,12/13/2018 22:00:02,2419,12.8,-16.03,-16.03,-16.03,-16.03,12/13/2018 22:14:35,12/13/2018 22:14:35,12/13/2018 22:14:35,12/13/2018 22:14:35,-15.91,-15.91,12/13/2018 22:14:49,12/13/2018 22:14:41,-18.35,-18.34,-18.35,-18.35,12/13/2018 22:00:13,12/13/2018 22:00:13,12/13/2018 22:00:13,12/13/2018 22:00:12,-18.33,-18.33,12/13/2018 22:00:20,12/13/2018 22:00:19,-17.15,-17.15,-17.15,-17.15,-17.09,-17.09,0.504,0.503,0.504,0.504,0.552,0.552
12/13/2018 22:30:00,15min,Peter Sinks,UCC,270,-17.7,-16.2,-18.9,-15.94,-15.84,-16.34,-16.32,12/13/2018 22:24:48,12/13/2018 22:24:47,12/13/2018 22:24:48,12/13/2018 22:24:48,-16.20,-16.22,12/13/2018 22:24:46,12/13/2018 22:24:46,-19.20,-19.58,-18.77,-18.75,12/13/2018 22:26:44,12/13/2018 22:15:30,12/13/2018 22:26:57,12/13/2018 22:26:56,-18.94,-18.96,12/13/2018 22:26:42,12/13/2018 22:26:42,-17.68,-17.77,-17.86,-17.79,-17.68,-17.70,0.7080,0.7880,0.4570,0.4610,0.6520,0.6510,-0,-0,13DEC2018:22:15:29,2.6,12/13/2018 22:29:57,0.4,235,49.0100,2430,12/13/2018 22:15:01,2400,12/13/2018 22:15:02,2417,12.8,-16.27,-16.28,-16.27,-16.27,12/13/2018 22:24:52,12/13/2018 22:24:51,12/13/2018 22:24:51,12/13/2018 22:24:51,-16.02,-16.03,12/13/2018 22:15:01,12/13/2018 22:15:01,-18.89,-18.88,-18.89,-18.89,12/13/2018 22:26:51,12/13/2018 22:26:50,12/13/2018 22:26:50,12/13/2018 22:26:50,-18.87,-18.87,12/13/2018 22:27:06,12/13/2018 22:27:05,-17.76,-17.76,-17.76,-17.76,-17.66,-17.66,0.573,0.571,0.571,0.572,0.655,0.653
12/13/2018 22:45:00,15min,Peter Sinks,UCC,270,-17.4,-15.8,-19.1,-15.62,-15.58,-16.05,-15.96,12/13/2018 22:32:13,12/13/2018 22:32:04,12/13/2018 22:32:12,12/13/2018 22:32:11,-15.61,-15.63,12/13/2018 22:32:18,12/13/2018 22:32:18,-19.48,-20.10,-18.98,-18.95,12/13/2018 22:32:49,12/13/2018 22:32:46,12/13/2018 22:33:10,12/13/2018 22:33:11,-19.24,-19.26,12/13/2018 22:33:12,12/13/2018 22:33:12,-17.40,-17.45,-17.76,-17.69,-17.42,-17.44,0.7810,0.8680,0.5980,0.6170,0.7230,0.7230,-0,-0,13DEC2018:22:32:28,2.6,12/13/2018 22:30:02,0.3,192,8.0500,2430,12/13/2018 22:30:02,2400,12/13/2018 22:30:01,2421,12.7,-15.83,-15.83,-15.83,-15.83,12/13/2018 22:32:20,12/13/2018 22:32:20,12/13/2018 22:32:20,12/13/2018 22:32:20,-15.82,-15.81,12/13/2018 22:32:26,12/13/2018 22:32:25,-19.18,-19.17,-19.17,-19.18,12/13/2018 22:33:05,12/13/2018 22:33:05,12/13/2018 22:33:05,12/13/2018 22:33:04,-19.1,-19.1,12/13/2018 22:33:30,12/13/2018 22:33:29,-17.58,-17.58,-17.58,-17.58,-17.43,-17.43,0.682,0.681,0.682,0.683,0.695,0.695
12/13/2018 23:00:00,15min,Peter Sinks,UCC,270,-18.1,-16.8,-19.6,-16.52,-16.49,-17.30,-17.27,12/13/2018 22:51:29,12/13/2018 22:51:27,12/13/2018 22:51:38,12/13/2018 22:51:45,-16.50,-16.52,12/13/2018 22:51:42,12/13/2018 22:51:42,-19.97,-20.20,-19.34,-19.33,12/13/2018 22:58:53,12/13/2018 22:58:51,12/13/2018 22:59:59,12/13/2018 22:59:58,-19.91,-19.92,12/13/2018 22:59:42,12/13/2018 22:59:42,-18.07,-18.15,-18.30,-18.24,-18.07,-18.08,0.9230,0.9890,0.5360,0.5520,0.8600,0.8590,-0,-0,13DEC2018:22:45:07,0.0,12/13/2018 22:45:01,0.0,0,0.0000,2430,12/13/2018 22:45:02,2400,12/13/2018 22:45:01,2419,12.8,-16.91,-16.91,-16.91,-16.91,12/13/2018 22:51:46,12/13/2018 22:51:46,12/13/2018 22:51:46,12/13/2018 22:51:46,-16.62,-16.62,12/13/2018 22:51:57,12/13/2018 22:51:56,-19.56,-19.55,-19.56,-19.56,12/13/2018 22:59:01,12/13/2018 22:59:01,12/13/2018 22:59:01,12/13/2018 22:59:01,-19.7,-19.7,12/13/2018 23:00:00,12/13/2018 22:59:59,-18.17,-18.17,-18.17,-18.17,-18.04,-18.05,0.723,0.723,0.724,0.724,0.815,0.816
12/13/2018 23:15:00,15min,Peter Sinks,UCC,270,-19.3,-18.5,-20.0,-18.25,-18.07,-18.57,-18.58,12/13/2018 23:14:02,12/13/2018 23:15:00,12/13/2018 23:13:54,12/13/2018 23:13:53,-18.43,-18.44,12/13/2018 23:15:00,12/13/2018 23:15:00,-20.11,-20.27,-19.88,-19.82,12/13/2018 23:11:40,12/13/2018 23:11:40,12/13/2018 23:12:03,12/13/2018 23:12:16,-20.20,-20.22,12/13/2018 23:11:38,12/13/2018 23:11:38,-19.26,-19.32,-19.40,-19.33,-19.32,-19.34,0.4590,0.5050,0.2820,0.2740,0.4320,0.4310,-0,-0,13DEC2018:23:00:01,0.0,12/13/2018 23:00:01,0.0,0,0.0000,2430,12/13/2018 23:00:01,2400,12/13/2018 23:00:02,2418,12.8,-18.45,-18.45,-18.45,-18.45,12/13/2018 23:14:07,12/13/2018 23:14:06,12/13/2018 23:14:06,12/13/2018 23:14:06,-18.56,-18.56,12/13/2018 23:14:21,12/13/2018 23:14:21,-19.96,-19.96,-19.96,-19.96,12/13/2018 23:11:47,12/13/2018 23:11:46,12/13/2018 23:11:46,12/13/2018 23:11:46,-20.07,-20.07,12/13/2018 23:12:03,12/13/2018 23:11:56,-19.34,-19.34,-19.34,-19.34,-19.35,-19.35,0.356,0.356,0.356,0.357,0.408,0.409
12/13/2018 23:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.5,-20.0,-17.18,-17.07,-18.21,-18.16,12/13/2018 23:16:52,12/13/2018 23:16:53,12/13/2018 23:15:29,12/13/2018 23:18:48,-17.24,-17.26,12/13/2018 23:16:50,12/13/2018 23:16:50,-20.20,-20.70,-20.23,-20.24,12/13/2018 23:29:27,12/13/2018 23:29:26,12/13/2018 23:29:26,12/13/2018 23:29:25,-19.98,-20.00,12/13/2018 23:29:55,12/13/2018 23:29:55,-18.64,-18.70,-18.87,-18.81,-18.66,-18.68,0.7370,0.8160,0.4340,0.4320,0.6880,0.6870,-0,-0,13DEC2018:23:15:47,1.3,12/13/2018 23:26:19,0.1,153,20.2300,2430,12/13/2018 23:15:01,2400,12/13/2018 23:15:03,2417,12.8,-17.72,-17.72,-17.72,-17.72,12/13/2018 23:17:03,12/13/2018 23:17:02,12/13/2018 23:17:02,12/13/2018 23:17:02,-17.33,-17.33,12/13/2018 23:17:19,12/13/2018 23:17:17,-20.19,-20.19,-20.19,-20.19,12/13/2018 23:29:38,12/13/2018 23:29:37,12/13/2018 23:29:37,12/13/2018 23:29:37,-19.79,-19.8,12/13/2018 23:30:00,12/13/2018 23:30:00,-18.74,-18.74,-18.74,-18.74,-18.65,-18.65,0.567,0.566,0.567,0.568,0.648,0.648
12/13/2018 23:45:00,15min,Peter Sinks,UCC,270,-19.6,-18.9,-20.4,-18.38,-18.29,-19.32,-19.26,12/13/2018 23:40:52,12/13/2018 23:40:52,12/13/2018 23:35:29,12/13/2018 23:34:57,-18.50,-18.52,12/13/2018 23:40:52,12/13/2018 23:40:52,-20.53,-20.75,-20.37,-20.35,12/13/2018 23:39:00,12/13/2018 23:39:02,12/13/2018 23:38:59,12/13/2018 23:39:03,-20.43,-20.44,12/13/2018 23:36:17,12/13/2018 23:36:17,-19.53,-19.59,-19.76,-19.69,-19.60,-19.62,0.4440,0.5090,0.2250,0.2320,0.3670,0.3670,-0,-0,13DEC2018:23:30:16,0.4,12/13/2018 23:43:36,0.0,210,0.0040,2430,12/13/2018 23:30:02,2400,12/13/2018 23:30:01,2416,12.7,-19.01,-19.01,-19.01,-19,12/13/2018 23:40:57,12/13/2018 23:40:57,12/13/2018 23:40:57,12/13/2018 23:40:57,-18.83,-18.83,12/13/2018 23:41:06,12/13/2018 23:41:05,-20.45,-20.45,-20.45,-20.45,12/13/2018 23:39:09,12/13/2018 23:39:09,12/13/2018 23:39:08,12/13/2018 23:39:08,-20.44,-20.44,12/13/2018 23:36:47,12/13/2018 23:36:46,-19.65,-19.65,-19.65,-19.65,-19.62,-19.62,0.316,0.315,0.316,0.316,0.336,0.336
12/14/2018 00:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.2,-18.86,-18.82,-19.29,-19.21,12/13/2018 23:45:42,12/13/2018 23:51:12,12/13/2018 23:45:38,12/13/2018 23:45:38,-18.87,-18.89,12/13/2018 23:45:50,12/13/2018 23:45:50,-21.61,-22.05,-21.30,-21.25,12/13/2018 23:59:57,12/13/2018 23:59:56,12/13/2018 23:59:55,12/13/2018 23:59:58,-21.47,-21.48,12/14/2018 00:00:00,12/14/2018 00:00:00,-20.13,-20.22,-20.27,-20.20,-20.17,-20.19,0.6680,0.7430,0.4340,0.4460,0.6280,0.6270,-0,-0,13DEC2018:23:45:42,0.0,12/13/2018 23:45:01,0.0,0,0.0000,2430,12/13/2018 23:45:01,2400,12/13/2018 23:45:02,2415,12.8,-19.09,-19.08,-19.09,-19.09,12/13/2018 23:45:50,12/13/2018 23:45:50,12/13/2018 23:45:50,12/13/2018 23:45:50,-18.96,-18.96,12/13/2018 23:46:10,12/13/2018 23:46:09,-21.22,-21.23,-21.24,-21.25,12/14/2018 00:00:00,12/14/2018 00:00:00,12/14/2018 00:00:00,12/14/2018 00:00:00,-21.07,-21.08,12/14/2018 00:00:00,12/14/2018 00:00:00,-20.19,-20.19,-20.19,-20.19,-20.15,-20.15,0.543,0.542,0.543,0.543,0.602,0.602
12/14/2018 00:15:00,15min,Peter Sinks,UCC,270,-20.1,-18.7,-21.5,-17.91,-17.69,-19.53,-19.40,12/14/2018 00:05:00,12/14/2018 00:04:59,12/14/2018 00:13:50,12/14/2018 00:10:57,-18.28,-18.30,12/14/2018 00:05:00,12/14/2018 00:05:00,-21.61,-22.07,-21.30,-21.24,12/14/2018 00:00:01,12/14/2018 00:06:06,12/14/2018 00:00:01,12/14/2018 00:00:01,-21.61,-21.63,12/14/2018 00:00:14,12/14/2018 00:00:14,-20.01,-20.05,-20.42,-20.35,-20.09,-20.11,0.7730,0.8470,0.4270,0.4420,0.7310,0.7300,-0,-0,14DEC2018:00:00:07,0.2,12/14/2018 00:02:48,0.0,315,0.0000,2430,12/14/2018 00:00:02,2400,12/14/2018 00:00:01,2414,12.7,-18.91,-18.92,-18.91,-18.91,12/14/2018 00:05:09,12/14/2018 00:05:09,12/14/2018 00:05:09,12/14/2018 00:05:09,-18.41,-18.41,12/14/2018 00:05:25,12/14/2018 00:05:25,-21.47,-21.47,-21.47,-21.47,12/14/2018 00:00:09,12/14/2018 00:00:08,12/14/2018 00:00:08,12/14/2018 00:00:08,-21.43,-21.43,12/14/2018 00:00:28,12/14/2018 00:00:28,-20.22,-20.22,-20.22,-20.22,-20.13,-20.13,0.593,0.593,0.593,0.593,0.717,0.717
12/14/2018 00:30:00,15min,Peter Sinks,UCC,270,-20.6,-18.9,-22.1,-18.59,-18.48,-19.19,-19.19,12/14/2018 00:25:55,12/14/2018 00:25:48,12/14/2018 00:27:23,12/14/2018 00:27:23,-18.65,-18.67,12/14/2018 00:26:04,12/14/2018 00:26:04,-22.27,-22.66,-21.81,-21.76,12/14/2018 00:17:27,12/14/2018 00:17:25,12/14/2018 00:22:00,12/14/2018 00:22:04,-22.28,-22.29,12/14/2018 00:21:10,12/14/2018 00:21:10,-20.54,-20.60,-20.60,-20.55,-20.62,-20.63,1.0680,1.1460,0.7420,0.7350,1.0500,1.0490,-0,-0,14DEC2018:00:15:10,1.3,12/14/2018 00:23:59,0.1,61,24.2700,2430,12/14/2018 00:15:02,2400,12/14/2018 00:15:01,2412,12.7,-18.97,-18.98,-18.98,-18.98,12/14/2018 00:28:40,12/14/2018 00:28:39,12/14/2018 00:28:39,12/14/2018 00:28:39,-18.91,-18.91,12/14/2018 00:28:44,12/14/2018 00:28:43,-21.89,-21.89,-21.89,-21.89,12/14/2018 00:22:13,12/14/2018 00:22:13,12/14/2018 00:22:12,12/14/2018 00:22:12,-22.22,-22.22,12/14/2018 00:21:42,12/14/2018 00:21:41,-20.57,-20.57,-20.57,-20.57,-20.62,-20.62,0.898,0.897,0.898,0.898,1.037,1.036
12/14/2018 00:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.4,-21.3,-17.98,-17.87,-18.98,-18.92,12/14/2018 00:36:14,12/14/2018 00:36:12,12/14/2018 00:37:30,12/14/2018 00:37:27,-18.13,-18.15,12/14/2018 00:36:14,12/14/2018 00:36:14,-21.53,-21.85,-21.30,-21.16,12/14/2018 00:42:35,12/14/2018 00:42:35,12/14/2018 00:42:35,12/14/2018 00:42:35,-21.47,-21.48,12/14/2018 00:42:39,12/14/2018 00:42:39,-19.70,-19.77,-19.86,-19.80,-19.76,-19.78,0.8490,0.9320,0.5500,0.5540,0.8210,0.8200,-0,-0,14DEC2018:00:30:04,0.0,12/14/2018 00:30:01,0.0,0,0.0000,2430,12/14/2018 00:30:01,2400,12/14/2018 00:30:02,2412,12.7,-18.53,-18.53,-18.53,-18.53,12/14/2018 00:36:19,12/14/2018 00:36:19,12/14/2018 00:36:19,12/14/2018 00:36:19,-18.24,-18.24,12/14/2018 00:37:04,12/14/2018 00:37:03,-21.38,-21.38,-21.38,-21.38,12/14/2018 00:42:45,12/14/2018 00:42:45,12/14/2018 00:42:44,12/14/2018 00:42:44,-21.29,-21.29,12/14/2018 00:42:57,12/14/2018 00:42:56,-19.77,-19.77,-19.77,-19.77,-19.76,-19.76,0.7,0.699,0.7,0.7,0.797,0.797
12/14/2018 01:00:00,15min,Peter Sinks,UCC,270,-20.9,-19.7,-22.0,-19.20,-19.07,-20.30,-20.24,12/14/2018 00:55:07,12/14/2018 00:55:08,12/14/2018 00:54:20,12/14/2018 00:54:20,-19.32,-19.33,12/14/2018 00:55:07,12/14/2018 00:55:07,-22.12,-22.49,-22.06,-21.96,12/14/2018 00:52:21,12/14/2018 00:58:29,12/14/2018 00:52:21,12/14/2018 00:52:19,-22.13,-22.15,12/14/2018 00:52:36,12/14/2018 00:52:36,-20.82,-20.90,-20.98,-20.92,-20.90,-20.92,0.6480,0.7280,0.3830,0.3850,0.5940,0.5930,-0,-0,14DEC2018:00:45:01,0.0,12/14/2018 00:45:01,0.0,0,0.0000,2430,12/14/2018 00:45:01,2400,12/14/2018 00:45:02,2411,12.7,-19.85,-19.86,-19.85,-19.85,12/14/2018 00:55:15,12/14/2018 00:55:14,12/14/2018 00:55:14,12/14/2018 00:55:14,-19.54,-19.53,12/14/2018 00:55:18,12/14/2018 00:55:17,-22.07,-22.07,-22.07,-22.07,12/14/2018 00:52:32,12/14/2018 00:52:32,12/14/2018 00:52:31,12/14/2018 00:52:31,-21.9,-21.9,12/14/2018 00:52:50,12/14/2018 00:52:49,-20.89,-20.89,-20.9,-20.9,-20.89,-20.89,0.508,0.508,0.508,0.508,0.565,0.566
12/14/2018 01:15:00,15min,Peter Sinks,UCC,270,-20.8,-20.1,-21.9,-19.65,-19.29,-20.22,-20.23,12/14/2018 01:00:30,12/14/2018 01:00:29,12/14/2018 01:13:03,12/14/2018 01:12:59,-19.91,-19.93,12/14/2018 01:13:08,12/14/2018 01:13:08,-22.07,-22.28,-21.96,-21.88,12/14/2018 01:10:58,12/14/2018 01:10:54,12/14/2018 01:10:58,12/14/2018 01:10:57,-21.98,-22.00,12/14/2018 01:11:17,12/14/2018 01:11:17,-20.74,-20.79,-20.97,-20.91,-20.86,-20.88,0.4880,0.5480,0.3140,0.3080,0.4460,0.4450,-0,-0,14DEC2018:01:00:06,0.7,12/14/2018 01:11:32,0.0,255,3.7000,2430,12/14/2018 01:00:04,2400,12/14/2018 01:00:01,2410,12.7,-20.05,-20.05,-20.05,-20.05,12/14/2018 01:13:10,12/14/2018 01:13:10,12/14/2018 01:13:09,12/14/2018 01:13:09,-20.07,-20.07,12/14/2018 01:13:35,12/14/2018 01:13:34,-22,-22,-22,-22,12/14/2018 01:11:07,12/14/2018 01:11:06,12/14/2018 01:11:06,12/14/2018 01:11:06,-21.87,-21.87,12/14/2018 01:11:22,12/14/2018 01:11:21,-20.86,-20.86,-20.86,-20.86,-20.89,-20.89,0.396,0.396,0.396,0.397,0.424,0.424
12/14/2018 01:30:00,15min,Peter Sinks,UCC,270,-21.5,-20.2,-23.0,-19.96,-19.91,-20.50,-20.42,12/14/2018 01:15:03,12/14/2018 01:15:02,12/14/2018 01:15:06,12/14/2018 01:15:08,-20.06,-20.07,12/14/2018 01:15:01,12/14/2018 01:15:01,-23.15,-23.66,-22.98,-22.99,12/14/2018 01:29:21,12/14/2018 01:19:46,12/14/2018 01:19:47,12/14/2018 01:19:47,-22.95,-22.96,12/14/2018 01:20:01,12/14/2018 01:20:01,-21.48,-21.57,-21.63,-21.57,-21.56,-21.57,0.6930,0.7580,0.5860,0.5980,0.6740,0.6730,-0,-0,14DEC2018:01:15:01,1.3,12/14/2018 01:17:59,0.1,225,0.2510,2430,12/14/2018 01:15:03,2400,12/14/2018 01:15:01,2408,12.7,-20.25,-20.25,-20.25,-20.25,12/14/2018 01:15:13,12/14/2018 01:15:12,12/14/2018 01:15:12,12/14/2018 01:15:12,-20.19,-20.19,12/14/2018 01:15:15,12/14/2018 01:15:14,-23.11,-23.1,-23.1,-23.1,12/14/2018 01:19:57,12/14/2018 01:19:57,12/14/2018 01:19:57,12/14/2018 01:19:56,-22.85,-22.85,12/14/2018 01:29:48,12/14/2018 01:29:48,-21.55,-21.55,-21.55,-21.55,-21.52,-21.53,0.645,0.644,0.644,0.644,0.659,0.659
12/14/2018 01:45:00,15min,Peter Sinks,UCC,270,-21.7,-20.1,-23.2,-19.75,-19.63,-20.29,-20.30,12/14/2018 01:41:11,12/14/2018 01:41:09,12/14/2018 01:41:10,12/14/2018 01:41:11,-19.91,-19.93,12/14/2018 01:41:13,12/14/2018 01:41:13,-23.66,-24.01,-23.13,-23.14,12/14/2018 01:35:34,12/14/2018 01:35:32,12/14/2018 01:32:22,12/14/2018 01:32:23,-23.39,-23.40,12/14/2018 01:35:36,12/14/2018 01:35:36,-21.64,-21.69,-21.91,-21.85,-21.77,-21.78,0.8300,0.9070,0.6490,0.6310,0.7900,0.7890,-0,-0,14DEC2018:01:30:05,1.8,12/14/2018 01:41:24,0.2,316,31.5400,2430,12/14/2018 01:30:05,2400,12/14/2018 01:30:01,2407,12.7,-20.09,-20.1,-20.1,-20.09,12/14/2018 01:41:18,12/14/2018 01:41:17,12/14/2018 01:41:17,12/14/2018 01:41:17,-20.16,-20.16,12/14/2018 01:41:21,12/14/2018 01:41:20,-23.28,-23.27,-23.27,-23.27,12/14/2018 01:35:40,12/14/2018 01:35:40,12/14/2018 01:35:40,12/14/2018 01:35:39,-23.13,-23.13,12/14/2018 01:35:55,12/14/2018 01:35:54,-21.78,-21.78,-21.78,-21.78,-21.8,-21.8,0.724,0.723,0.724,0.724,0.776,0.775
12/14/2018 02:00:00,15min,Peter Sinks,UCC,270,-21.5,-19.9,-23.4,-19.54,-19.34,-20.29,-20.19,12/14/2018 01:47:12,12/14/2018 01:47:05,12/14/2018 01:47:07,12/14/2018 01:50:39,-19.69,-19.71,12/14/2018 01:47:13,12/14/2018 01:47:13,-23.66,-24.01,-22.46,-22.47,12/14/2018 01:54:43,12/14/2018 01:54:28,12/14/2018 01:54:26,12/14/2018 01:54:24,-23.69,-23.70,12/14/2018 01:54:45,12/14/2018 01:54:45,-21.45,-21.53,-21.48,-21.42,-21.57,-21.59,1.0560,1.1470,0.6600,0.6670,1.0350,1.0340,-0,-0,14DEC2018:01:45:03,3.1,12/14/2018 01:52:04,0.4,179,29.1800,2430,12/14/2018 01:45:05,2400,12/14/2018 01:45:01,2406,12.7,-19.88,-19.88,-19.88,-19.88,12/14/2018 01:47:17,12/14/2018 01:47:17,12/14/2018 01:47:17,12/14/2018 01:47:17,-19.9,-19.9,12/14/2018 01:47:32,12/14/2018 01:47:31,-23.06,-23.07,-23.06,-23.06,12/14/2018 01:54:38,12/14/2018 01:54:38,12/14/2018 01:54:37,12/14/2018 01:54:37,-23.63,-23.64,12/14/2018 01:55:08,12/14/2018 01:55:07,-21.47,-21.47,-21.47,-21.47,-21.57,-21.57,0.851,0.851,0.851,0.852,1.014,1.014
12/14/2018 02:15:00,15min,Peter Sinks,UCC,270,-21.6,-19.2,-23.1,-18.92,-18.74,-19.26,-19.32,12/14/2018 02:08:19,12/14/2018 02:08:17,12/14/2018 02:08:19,12/14/2018 02:08:16,-19.09,-19.11,12/14/2018 02:08:41,12/14/2018 02:08:41,-23.21,-23.40,-23.26,-23.21,12/14/2018 02:04:27,12/14/2018 02:04:25,12/14/2018 02:04:26,12/14/2018 02:04:26,-23.24,-23.26,12/14/2018 02:04:25,12/14/2018 02:04:25,-21.50,-21.55,-21.62,-21.57,-21.61,-21.63,1.1230,1.2160,0.9430,0.9330,1.0760,1.0750,-0,-0,14DEC2018:02:00:11,1.8,12/14/2018 02:05:22,0.3,15,23.9100,2430,12/14/2018 02:00:01,2370,12/14/2018 02:01:47,2404,12.6,-19.08,-19.08,-19.08,-19.08,12/14/2018 02:08:32,12/14/2018 02:08:31,12/14/2018 02:08:31,12/14/2018 02:08:31,-19.24,-19.24,12/14/2018 02:08:49,12/14/2018 02:08:48,-23.15,-23.15,-23.15,-23.15,12/14/2018 02:04:33,12/14/2018 02:04:32,12/14/2018 02:04:32,12/14/2018 02:04:32,-23.13,-23.13,12/14/2018 02:04:40,12/14/2018 02:04:39,-21.56,-21.56,-21.56,-21.56,-21.61,-21.61,1.025,1.025,1.025,1.025,1.048,1.048
12/14/2018 02:30:00,15min,Peter Sinks,UCC,270,-22.6,-21.0,-23.9,-20.77,-20.69,-21.22,-21.23,12/14/2018 02:28:16,12/14/2018 02:28:09,12/14/2018 02:29:40,12/14/2018 02:29:41,-20.85,-20.86,12/14/2018 02:29:48,12/14/2018 02:29:48,-24.21,-24.56,-23.66,-23.63,12/14/2018 02:23:27,12/14/2018 02:23:28,12/14/2018 02:24:40,12/14/2018 02:24:44,-24.11,-24.13,12/14/2018 02:23:32,12/14/2018 02:23:32,-22.52,-22.59,-22.57,-22.51,-22.66,-22.67,0.9470,1.0410,0.6930,0.6770,0.9060,0.9050,-0,-0,14DEC2018:02:15:05,1.3,12/14/2018 02:19:54,0.1,172,17.0400,2430,12/14/2018 02:15:12,2370,12/14/2018 02:16:03,2403,12.7,-21.04,-21.04,-21.04,-21.04,12/14/2018 02:28:18,12/14/2018 02:28:18,12/14/2018 02:28:18,12/14/2018 02:28:18,-21.01,-21.01,12/14/2018 02:29:58,12/14/2018 02:29:57,-23.84,-23.84,-23.84,-23.84,12/14/2018 02:23:35,12/14/2018 02:23:35,12/14/2018 02:23:35,12/14/2018 02:23:35,-24.01,-24.01,12/14/2018 02:24:51,12/14/2018 02:24:51,-22.56,-22.56,-22.56,-22.56,-22.7,-22.7,0.803,0.803,0.803,0.804,0.86,0.861
12/14/2018 02:45:00,15min,Peter Sinks,UCC,270,-22.7,-20.9,-23.9,-20.38,-20.19,-21.22,-21.15,12/14/2018 02:42:13,12/14/2018 02:42:11,12/14/2018 02:30:51,12/14/2018 02:30:45,-20.60,-20.62,12/14/2018 02:42:10,12/14/2018 02:42:10,-24.02,-24.29,-23.88,-23.89,12/14/2018 02:39:49,12/14/2018 02:39:47,12/14/2018 02:39:46,12/14/2018 02:39:48,-23.94,-23.95,12/14/2018 02:39:47,12/14/2018 02:39:47,-22.60,-22.68,-22.73,-22.67,-22.67,-22.68,0.8960,0.9880,0.6920,0.7070,0.8740,0.8730,-0,-0,14DEC2018:02:30:27,1.1,12/14/2018 02:41:14,0.0,116,1.0110,2430,12/14/2018 02:30:05,2370,12/14/2018 02:35:03,2403,12.7,-20.94,-20.94,-20.94,-20.94,12/14/2018 02:42:21,12/14/2018 02:42:21,12/14/2018 02:42:21,12/14/2018 02:42:20,-20.8,-20.8,12/14/2018 02:42:24,12/14/2018 02:42:26,-23.95,-23.95,-23.95,-23.95,12/14/2018 02:39:58,12/14/2018 02:39:57,12/14/2018 02:39:57,12/14/2018 02:39:57,-23.9,-23.9,12/14/2018 02:40:12,12/14/2018 02:40:11,-22.65,-22.66,-22.66,-22.66,-22.65,-22.65,0.812,0.811,0.811,0.811,0.876,0.875
12/14/2018 03:00:00,15min,Peter Sinks,UCC,270,-23.0,-22.5,-23.7,-22.29,-22.28,-22.68,-22.54,12/14/2018 02:58:30,12/14/2018 02:58:28,12/14/2018 02:58:24,12/14/2018 02:58:31,-22.29,-22.31,12/14/2018 02:58:46,12/14/2018 02:58:46,-23.72,-23.93,-23.66,-23.59,12/14/2018 02:54:24,12/14/2018 02:49:47,12/14/2018 02:54:16,12/14/2018 02:54:11,-23.77,-23.79,12/14/2018 02:54:13,12/14/2018 02:54:13,-22.92,-23.00,-23.04,-22.97,-23.02,-23.03,0.3770,0.4220,0.2590,0.2680,0.3650,0.3640,-0,-0,14DEC2018:02:45:03,0.9,12/14/2018 02:57:31,0.0,166,3.4420,2430,12/14/2018 02:45:05,2370,12/14/2018 02:52:34,2402,12.7,-22.48,-22.48,-22.48,-22.48,12/14/2018 02:58:38,12/14/2018 02:58:38,12/14/2018 02:58:38,12/14/2018 02:58:38,-22.43,-22.43,12/14/2018 02:58:52,12/14/2018 02:58:51,-23.69,-23.69,-23.69,-23.69,12/14/2018 02:54:30,12/14/2018 02:54:29,12/14/2018 02:54:29,12/14/2018 02:54:29,-23.78,-23.78,12/14/2018 02:54:43,12/14/2018 02:54:42,-22.98,-22.98,-22.98,-22.98,-23.02,-23.02,0.319,0.319,0.319,0.319,0.348,0.348
12/14/2018 03:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.5,-23.4,-21.16,-21.12,-21.87,-21.84,12/14/2018 03:14:06,12/14/2018 03:14:05,12/14/2018 03:13:47,12/14/2018 03:14:05,-21.25,-21.27,12/14/2018 03:14:18,12/14/2018 03:14:18,-23.38,-23.57,-23.28,-23.21,12/14/2018 03:01:16,12/14/2018 03:01:22,12/14/2018 03:01:22,12/14/2018 03:01:19,-23.55,-23.56,12/14/2018 03:01:29,12/14/2018 03:01:29,-22.34,-22.40,-22.56,-22.49,-22.44,-22.45,0.6300,0.6640,0.4290,0.4260,0.6290,0.6280,-0,-0,14DEC2018:03:00:01,0.0,12/14/2018 03:00:01,0.0,0,0.0000,2430,12/14/2018 03:00:25,2370,12/14/2018 03:00:53,2402,12.6,-21.55,-21.55,-21.55,-21.55,12/14/2018 03:14:14,12/14/2018 03:14:13,12/14/2018 03:14:13,12/14/2018 03:14:13,-21.45,-21.45,12/14/2018 03:14:26,12/14/2018 03:14:26,-23.35,-23.35,-23.35,-23.35,12/14/2018 03:01:33,12/14/2018 03:01:33,12/14/2018 03:01:32,12/14/2018 03:01:32,-23.46,-23.46,12/14/2018 03:01:45,12/14/2018 03:01:44,-22.45,-22.45,-22.45,-22.45,-22.46,-22.46,0.529,0.529,0.529,0.529,0.619,0.619
12/14/2018 03:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.8,-22.1,-20.52,-20.55,-21.00,-20.94,12/14/2018 03:21:16,12/14/2018 03:21:07,12/14/2018 03:29:21,12/14/2018 03:29:19,-20.58,-20.60,12/14/2018 03:21:13,12/14/2018 03:21:13,-21.96,-22.06,-22.09,-22.02,12/14/2018 03:15:38,12/14/2018 03:15:36,12/14/2018 03:15:48,12/14/2018 03:15:46,-22.21,-22.23,12/14/2018 03:15:52,12/14/2018 03:15:52,-21.33,-21.39,-21.57,-21.50,-21.43,-21.44,0.4120,0.4420,0.2880,0.2930,0.4300,0.4290,-0,-0,14DEC2018:03:15:10,0.4,12/14/2018 03:26:35,0.0,173,0.0000,2430,12/14/2018 03:15:07,2370,12/14/2018 03:18:12,2402,12.7,-20.85,-20.85,-20.85,-20.85,12/14/2018 03:29:38,12/14/2018 03:29:38,12/14/2018 03:29:38,12/14/2018 03:29:38,-20.73,-20.73,12/14/2018 03:21:23,12/14/2018 03:21:22,-22.02,-22.02,-22.02,-22.02,12/14/2018 03:15:53,12/14/2018 03:15:52,12/14/2018 03:15:53,12/14/2018 03:15:52,-22.16,-22.16,12/14/2018 03:17:50,12/14/2018 03:17:50,-21.45,-21.45,-21.45,-21.45,-21.45,-21.45,0.338,0.338,0.338,0.338,0.42,0.42
12/14/2018 03:45:00,15min,Peter Sinks,UCC,270,-20.8,-20.1,-21.4,-19.89,-19.84,-20.25,-20.23,12/14/2018 03:43:40,12/14/2018 03:43:41,12/14/2018 03:43:27,12/14/2018 03:43:25,-19.92,-19.93,12/14/2018 03:44:04,12/14/2018 03:44:04,-21.38,-21.48,-21.36,-21.30,12/14/2018 03:30:43,12/14/2018 03:30:07,12/14/2018 03:31:28,12/14/2018 03:31:56,-21.55,-21.56,12/14/2018 03:31:00,12/14/2018 03:31:00,-20.76,-20.82,-20.94,-20.88,-20.85,-20.87,0.3440,0.3690,0.2670,0.2580,0.3320,0.3320,-0,-0,14DEC2018:03:30:04,0.7,12/14/2018 03:33:45,0.0,25,0.0050,2430,12/14/2018 03:30:11,2400,12/14/2018 03:30:01,2404,12.7,-20.08,-20.08,-20.08,-20.08,12/14/2018 03:43:52,12/14/2018 03:43:51,12/14/2018 03:43:51,12/14/2018 03:43:51,-20.05,-20.05,12/14/2018 03:43:57,12/14/2018 03:43:56,-21.34,-21.34,-21.34,-21.34,12/14/2018 03:30:56,12/14/2018 03:30:55,12/14/2018 03:30:55,12/14/2018 03:30:55,-21.4,-21.4,12/14/2018 03:31:08,12/14/2018 03:31:08,-20.85,-20.85,-20.85,-20.85,-20.86,-20.86,0.305,0.305,0.305,0.305,0.324,0.324
12/14/2018 04:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.5,-22.1,-20.17,-20.12,-20.82,-20.72,12/14/2018 03:58:41,12/14/2018 03:58:38,12/14/2018 03:46:16,12/14/2018 03:51:27,-20.36,-20.37,12/14/2018 03:58:42,12/14/2018 03:58:42,-22.18,-22.37,-22.09,-21.99,12/14/2018 03:54:56,12/14/2018 03:54:57,12/14/2018 03:54:58,12/14/2018 03:55:01,-22.21,-22.22,12/14/2018 03:54:42,12/14/2018 03:54:42,-21.13,-21.20,-21.34,-21.28,-21.22,-21.23,0.4620,0.5050,0.3760,0.3770,0.4500,0.4490,-0,-0,14DEC2018:03:45:03,0.0,12/14/2018 03:45:01,0.0,0,0.0000,2430,12/14/2018 03:45:05,2370,12/14/2018 03:52:14,2402,12.7,-20.63,-20.63,-20.63,-20.63,12/14/2018 03:58:50,12/14/2018 03:58:50,12/14/2018 03:58:49,12/14/2018 03:58:49,-20.45,-20.44,12/14/2018 03:59:04,12/14/2018 03:59:04,-22.12,-22.12,-22.12,-22.12,12/14/2018 03:55:09,12/14/2018 03:55:08,12/14/2018 03:55:08,12/14/2018 03:55:08,-22.12,-22.12,12/14/2018 03:55:14,12/14/2018 03:55:14,-21.24,-21.24,-21.24,-21.24,-21.22,-21.22,0.401,0.401,0.401,0.401,0.439,0.438
12/14/2018 04:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.4,-22.8,-19.75,-19.56,-20.66,-20.60,12/14/2018 04:13:39,12/14/2018 04:13:38,12/14/2018 04:03:41,12/14/2018 04:03:40,-19.99,-20.00,12/14/2018 04:13:38,12/14/2018 04:13:38,-22.92,-23.30,-22.90,-22.91,12/14/2018 04:00:38,12/14/2018 04:00:39,12/14/2018 04:00:38,12/14/2018 04:00:38,-22.73,-22.74,12/14/2018 04:01:23,12/14/2018 04:01:23,-21.42,-21.49,-21.60,-21.54,-21.49,-21.51,0.7670,0.8640,0.5740,0.5840,0.7000,0.6990,-0,-0,14DEC2018:04:00:03,2.0,12/14/2018 04:01:41,0.5,202,28.5800,2430,12/14/2018 04:00:08,2370,12/14/2018 04:00:03,2401,12.6,-20.51,-20.51,-20.51,-20.51,12/14/2018 04:13:45,12/14/2018 04:13:45,12/14/2018 04:13:45,12/14/2018 04:13:45,-20.21,-20.21,12/14/2018 04:13:51,12/14/2018 04:13:50,-22.87,-22.87,-22.87,-22.87,12/14/2018 04:01:25,12/14/2018 04:01:25,12/14/2018 04:01:25,12/14/2018 04:01:24,-22.68,-22.68,12/14/2018 04:01:41,12/14/2018 04:01:38,-21.51,-21.51,-21.51,-21.51,-21.48,-21.48,0.668,0.667,0.667,0.668,0.668,0.669
12/14/2018 04:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.6,-23.1,-21.31,-21.21,-21.80,-21.70,12/14/2018 04:21:22,12/14/2018 04:21:23,12/14/2018 04:21:19,12/14/2018 04:21:49,-21.39,-21.41,12/14/2018 04:21:23,12/14/2018 04:21:23,-23.22,-23.47,-23.13,-23.06,12/14/2018 04:22:24,12/14/2018 04:22:10,12/14/2018 04:22:29,12/14/2018 04:22:23,-23.17,-23.18,12/14/2018 04:22:36,12/14/2018 04:22:36,-22.37,-22.44,-22.51,-22.45,-22.44,-22.45,0.4110,0.4790,0.2830,0.2940,0.3630,0.3620,-0,-0,14DEC2018:04:15:01,1.8,12/14/2018 04:22:02,0.1,226,33.6100,2430,12/14/2018 04:15:30,2370,12/14/2018 04:15:42,2400,12.6,-21.57,-21.57,-21.57,-21.57,12/14/2018 04:21:29,12/14/2018 04:21:29,12/14/2018 04:21:28,12/14/2018 04:21:28,-21.64,-21.64,12/14/2018 04:21:53,12/14/2018 04:21:52,-23.17,-23.16,-23.17,-23.17,12/14/2018 04:22:37,12/14/2018 04:22:36,12/14/2018 04:22:36,12/14/2018 04:22:36,-23.08,-23.08,12/14/2018 04:23:04,12/14/2018 04:23:04,-22.43,-22.43,-22.43,-22.44,-22.44,-22.44,0.336,0.335,0.336,0.336,0.338,0.338
12/14/2018 04:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.1,-22.8,-17.70,-17.33,-18.69,-18.53,12/14/2018 04:38:13,12/14/2018 04:38:10,12/14/2018 04:38:35,12/14/2018 04:38:35,-17.82,-17.84,12/14/2018 04:38:35,12/14/2018 04:38:35,-22.92,-23.04,-22.98,-22.91,12/14/2018 04:30:01,12/14/2018 04:30:01,12/14/2018 04:30:01,12/14/2018 04:30:01,-22.87,-22.89,12/14/2018 04:30:03,12/14/2018 04:30:03,-20.07,-20.06,-20.37,-20.29,-20.18,-20.19,1.1270,1.2440,0.8820,0.9100,1.1020,1.1010,-0,-0,14DEC2018:04:30:08,2.6,12/14/2018 04:32:00,1.0,248,79.9500,2430,12/14/2018 04:31:54,2370,12/14/2018 04:30:03,2400,12.6,-18.23,-18.23,-18.23,-18.22,12/14/2018 04:38:26,12/14/2018 04:38:26,12/14/2018 04:38:26,12/14/2018 04:38:25,-17.96,-17.96,12/14/2018 04:38:49,12/14/2018 04:38:49,-22.94,-22.94,-22.94,-22.94,12/14/2018 04:30:07,12/14/2018 04:30:07,12/14/2018 04:30:06,12/14/2018 04:30:06,-22.7,-22.7,12/14/2018 04:30:15,12/14/2018 04:30:14,-20.23,-20.23,-20.23,-20.23,-20.24,-20.24,1.043,1.041,1.041,1.041,1.104,1.103
12/14/2018 05:00:00,15min,Peter Sinks,UCC,270,-20.7,-19.0,-21.7,-18.85,-18.81,-19.24,-19.11,12/14/2018 04:45:01,12/14/2018 04:45:01,12/14/2018 04:45:01,12/14/2018 04:45:01,-18.85,-18.87,12/14/2018 04:45:01,12/14/2018 04:45:01,-21.81,-22.17,-21.79,-21.75,12/14/2018 04:46:46,12/14/2018 04:46:43,12/14/2018 04:49:29,12/14/2018 04:49:30,-21.89,-21.90,12/14/2018 04:49:30,12/14/2018 04:49:30,-20.68,-20.75,-20.77,-20.71,-20.72,-20.74,0.5710,0.6400,0.4300,0.4340,0.5460,0.5450,-0,-0,14DEC2018:04:45:01,1.1,12/14/2018 04:49:37,0.1,164,25.9100,2430,12/14/2018 04:45:17,2370,12/14/2018 04:45:04,2400,12.6,-19,-19,-19,-19,12/14/2018 04:45:05,12/14/2018 04:45:04,12/14/2018 04:45:04,12/14/2018 04:45:04,-18.97,-18.97,12/14/2018 04:45:17,12/14/2018 04:45:16,-21.77,-21.77,-21.77,-21.77,12/14/2018 04:49:37,12/14/2018 04:49:37,12/14/2018 04:49:37,12/14/2018 04:49:36,-21.68,-21.69,12/14/2018 04:49:47,12/14/2018 04:49:46,-20.72,-20.72,-20.72,-20.72,-20.71,-20.71,0.514,0.512,0.512,0.512,0.557,0.556
12/14/2018 05:15:00,15min,Peter Sinks,UCC,270,-20.3,-19.6,-21.5,-19.40,-19.30,-19.80,-19.70,12/14/2018 05:09:38,12/14/2018 05:09:39,12/14/2018 05:09:39,12/14/2018 05:10:03,-19.42,-19.44,12/14/2018 05:09:43,12/14/2018 05:09:43,-21.59,-21.76,-21.36,-21.29,12/14/2018 05:12:23,12/14/2018 05:12:21,12/14/2018 05:12:20,12/14/2018 05:11:50,-21.64,-21.66,12/14/2018 05:12:26,12/14/2018 05:12:26,-20.29,-20.33,-20.46,-20.39,-20.32,-20.33,0.5700,0.6310,0.4360,0.4430,0.5600,0.5600,-0,-0,14DEC2018:05:00:02,2.0,12/14/2018 05:14:24,0.2,188,24.2300,2430,12/14/2018 05:00:59,2370,12/14/2018 05:00:54,2399,12.6,-19.57,-19.58,-19.57,-19.57,12/14/2018 05:09:52,12/14/2018 05:09:52,12/14/2018 05:09:52,12/14/2018 05:09:52,-19.56,-19.56,12/14/2018 05:10:13,12/14/2018 05:10:12,-21.48,-21.48,-21.48,-21.48,12/14/2018 05:12:34,12/14/2018 05:12:34,12/14/2018 05:12:33,12/14/2018 05:12:33,-21.53,-21.53,12/14/2018 05:12:44,12/14/2018 05:12:43,-20.37,-20.37,-20.37,-20.37,-20.32,-20.32,0.507,0.506,0.506,0.507,0.546,0.547
12/14/2018 05:30:00,15min,Peter Sinks,UCC,270,-20.8,-20.0,-21.9,-19.72,-19.63,-20.21,-20.17,12/14/2018 05:25:10,12/14/2018 05:25:06,12/14/2018 05:24:57,12/14/2018 05:24:56,-19.81,-19.82,12/14/2018 05:25:13,12/14/2018 05:25:13,-21.96,-22.28,-21.79,-21.78,12/14/2018 05:18:21,12/14/2018 05:18:20,12/14/2018 05:18:23,12/14/2018 05:18:26,-21.94,-21.96,12/14/2018 05:18:26,12/14/2018 05:18:26,-20.78,-20.83,-20.87,-20.82,-20.81,-20.83,0.4930,0.5700,0.3390,0.3350,0.4350,0.4350,-0,-0,14DEC2018:05:15:01,2.2,12/14/2018 05:15:09,0.5,269,67.5300,2430,12/14/2018 05:26:31,2370,12/14/2018 05:15:03,2397,12.6,-19.99,-19.99,-19.99,-19.99,12/14/2018 05:25:17,12/14/2018 05:25:16,12/14/2018 05:25:16,12/14/2018 05:25:16,-19.99,-19.99,12/14/2018 05:25:24,12/14/2018 05:25:24,-21.91,-21.91,-21.91,-21.91,12/14/2018 05:18:32,12/14/2018 05:18:32,12/14/2018 05:18:32,12/14/2018 05:18:31,-21.86,-21.86,12/14/2018 05:18:51,12/14/2018 05:18:50,-20.82,-20.82,-20.82,-20.82,-20.81,-20.81,0.419,0.418,0.418,0.419,0.414,0.414
12/14/2018 05:45:00,15min,Peter Sinks,UCC,270,-22.3,-20.6,-23.9,-20.37,-20.40,-20.69,-20.65,12/14/2018 05:30:45,12/14/2018 05:30:45,12/14/2018 05:30:45,12/14/2018 05:30:45,-20.54,-20.56,12/14/2018 05:31:15,12/14/2018 05:31:15,-24.29,-24.62,-23.42,-23.28,12/14/2018 05:42:41,12/14/2018 05:42:38,12/14/2018 05:43:54,12/14/2018 05:42:41,-24.10,-24.11,12/14/2018 05:42:52,12/14/2018 05:42:52,-22.22,-22.34,-22.20,-22.14,-22.29,-22.30,0.8640,0.9270,0.6410,0.6350,0.8440,0.8430,-0,-0,14DEC2018:05:36:34,0.7,12/14/2018 05:41:21,0.0,157,0.0840,2400,12/14/2018 05:30:02,2370,12/14/2018 05:30:01,2396,12.6,-20.55,-20.55,-20.55,-20.55,12/14/2018 05:30:49,12/14/2018 05:30:49,12/14/2018 05:30:49,12/14/2018 05:30:48,-20.62,-20.62,12/14/2018 05:31:08,12/14/2018 05:31:07,-23.82,-23.82,-23.82,-23.82,12/14/2018 05:42:51,12/14/2018 05:42:50,12/14/2018 05:42:50,12/14/2018 05:42:50,-24,-24,12/14/2018 05:43:11,12/14/2018 05:43:10,-22.21,-22.21,-22.21,-22.21,-22.26,-22.26,0.747,0.746,0.747,0.747,0.833,0.833
12/14/2018 06:00:00,15min,Peter Sinks,UCC,270,-22.1,-21.0,-23.5,-20.80,-20.75,-21.43,-21.44,12/14/2018 05:50:44,12/14/2018 05:50:40,12/14/2018 05:50:43,12/14/2018 05:50:43,-20.75,-20.77,12/14/2018 05:50:49,12/14/2018 05:50:49,-23.90,-24.23,-23.18,-23.13,12/14/2018 05:58:07,12/14/2018 05:58:02,12/14/2018 05:45:55,12/14/2018 05:45:42,-23.64,-23.65,12/14/2018 05:58:23,12/14/2018 05:58:23,-22.10,-22.15,-22.36,-22.32,-22.16,-22.17,0.7250,0.7900,0.4980,0.4850,0.7210,0.7210,-0,-0,14DEC2018:05:45:01,0.0,12/14/2018 05:45:01,0.0,0,0.0000,2400,12/14/2018 05:45:02,2370,12/14/2018 05:45:01,2395,12.6,-21.12,-21.12,-21.12,-21.12,12/14/2018 05:50:55,12/14/2018 05:50:55,12/14/2018 05:50:55,12/14/2018 05:50:55,-20.89,-20.89,12/14/2018 05:51:09,12/14/2018 05:51:08,-23.43,-23.43,-23.43,-23.43,12/14/2018 05:58:15,12/14/2018 05:58:14,12/14/2018 05:58:14,12/14/2018 05:58:14,-23.53,-23.53,12/14/2018 05:58:38,12/14/2018 05:58:38,-22.24,-22.24,-22.24,-22.24,-22.17,-22.17,0.592,0.591,0.592,0.592,0.714,0.714
12/14/2018 06:15:00,15min,Peter Sinks,UCC,270,-22.7,-21.4,-23.9,-20.96,-20.84,-21.35,-21.22,12/14/2018 06:15:00,12/14/2018 06:15:00,12/14/2018 06:15:00,12/14/2018 06:15:00,-21.18,-21.20,12/14/2018 06:15:00,12/14/2018 06:15:00,-24.19,-24.46,-23.63,-23.58,12/14/2018 06:02:00,12/14/2018 06:01:57,12/14/2018 06:02:02,12/14/2018 06:02:00,-24.23,-24.24,12/14/2018 06:02:05,12/14/2018 06:02:05,-22.68,-22.72,-22.74,-22.67,-22.74,-22.75,0.7180,0.8110,0.5660,0.5700,0.6640,0.6630,-0,-0,14DEC2018:06:00:01,1.1,12/14/2018 06:11:15,0.1,47,40.3100,2400,12/14/2018 06:00:01,2370,12/14/2018 06:00:03,2393,12.6,-21.27,-21.27,-21.27,-21.27,12/14/2018 06:09:28,12/14/2018 06:09:27,12/14/2018 06:09:27,12/14/2018 06:09:27,-21.43,-21.43,12/14/2018 06:09:39,12/14/2018 06:09:39,-23.89,-23.89,-23.89,-23.9,12/14/2018 06:02:08,12/14/2018 06:02:07,12/14/2018 06:02:07,12/14/2018 06:02:07,-23.96,-23.96,12/14/2018 06:02:17,12/14/2018 06:02:17,-22.71,-22.71,-22.71,-22.71,-22.77,-22.77,0.631,0.631,0.632,0.633,0.618,0.618
12/14/2018 06:30:00,15min,Peter Sinks,UCC,270,-22.8,-21.1,-24.0,-20.67,-20.47,-21.08,-20.93,12/14/2018 06:15:11,12/14/2018 06:15:10,12/14/2018 06:15:10,12/14/2018 06:15:09,-20.89,-20.90,12/14/2018 06:15:13,12/14/2018 06:15:13,-24.03,-24.36,-23.88,-23.87,12/14/2018 06:29:05,12/14/2018 06:29:02,12/14/2018 06:29:03,12/14/2018 06:29:06,-24.00,-24.01,12/14/2018 06:29:05,12/14/2018 06:29:05,-22.71,-22.81,-22.83,-22.76,-22.74,-22.76,0.5760,0.6440,0.4200,0.4300,0.5540,0.5530,-0,-0,14DEC2018:06:15:04,0.7,12/14/2018 06:23:33,0.0,32,0.0810,2400,12/14/2018 06:15:01,2370,12/14/2018 06:15:03,2392,12.6,-20.95,-20.95,-20.95,-20.95,12/14/2018 06:15:15,12/14/2018 06:15:15,12/14/2018 06:15:14,12/14/2018 06:15:14,-21.17,-21.17,12/14/2018 06:15:23,12/14/2018 06:15:22,-23.99,-23.99,-23.99,-23.99,12/14/2018 06:29:15,12/14/2018 06:29:15,12/14/2018 06:29:14,12/14/2018 06:29:14,-23.98,-23.98,12/14/2018 06:29:35,12/14/2018 06:29:34,-22.76,-22.76,-22.76,-22.76,-22.71,-22.71,0.507,0.506,0.506,0.506,0.542,0.542
12/14/2018 06:45:00,15min,Peter Sinks,UCC,270,-23.3,-22.7,-24.0,-22.62,-22.57,-22.97,-22.83,12/14/2018 06:37:17,12/14/2018 06:37:23,12/14/2018 06:37:18,12/14/2018 06:37:22,-22.52,-22.53,12/14/2018 06:37:24,12/14/2018 06:37:24,-24.05,-24.23,-23.88,-23.81,12/14/2018 06:42:12,12/14/2018 06:42:11,12/14/2018 06:42:26,12/14/2018 06:42:51,-24.07,-24.08,12/14/2018 06:42:29,12/14/2018 06:42:29,-23.27,-23.34,-23.47,-23.40,-23.34,-23.35,0.3450,0.3930,0.1960,0.2030,0.3230,0.3220,-0,-0,14DEC2018:06:30:01,0.2,12/14/2018 06:31:22,0.0,57,0.0050,2400,12/14/2018 06:30:01,2370,12/14/2018 06:30:03,2391,12.5,-22.77,-22.77,-22.77,-22.77,12/14/2018 06:37:31,12/14/2018 06:37:31,12/14/2018 06:37:31,12/14/2018 06:37:31,-22.64,-22.64,12/14/2018 06:37:39,12/14/2018 06:37:38,-23.94,-23.94,-23.94,-23.94,12/14/2018 06:42:25,12/14/2018 06:42:25,12/14/2018 06:42:25,12/14/2018 06:42:24,-23.97,-23.97,12/14/2018 06:43:01,12/14/2018 06:43:01,-23.37,-23.37,-23.37,-23.37,-23.35,-23.35,0.268,0.268,0.268,0.268,0.312,0.312
12/14/2018 07:00:00,15min,Peter Sinks,UCC,270,-23.2,-22.2,-24.4,-21.88,-21.76,-22.60,-22.46,12/14/2018 06:50:13,12/14/2018 06:50:13,12/14/2018 06:50:17,12/14/2018 06:50:19,-22.07,-22.08,12/14/2018 06:50:19,12/14/2018 06:50:19,-24.44,-24.69,-24.26,-24.12,12/14/2018 06:54:13,12/14/2018 06:54:11,12/14/2018 06:54:17,12/14/2018 06:54:14,-24.44,-24.45,12/14/2018 06:54:13,12/14/2018 06:54:13,-23.12,-23.17,-23.39,-23.31,-23.18,-23.19,0.5910,0.6560,0.3590,0.3700,0.5830,0.5820,-0,-0,14DEC2018:06:57:32,0.0,12/14/2018 06:45:01,0.0,0,0.0000,2400,12/14/2018 06:45:02,2370,12/14/2018 06:45:01,2390,12.5,-22.24,-22.25,-22.24,-22.24,12/14/2018 06:50:25,12/14/2018 06:50:25,12/14/2018 06:50:25,12/14/2018 06:50:25,-22.21,-22.21,12/14/2018 06:50:38,12/14/2018 06:50:37,-24.34,-24.33,-24.33,-24.34,12/14/2018 06:54:26,12/14/2018 06:54:25,12/14/2018 06:54:25,12/14/2018 06:54:25,-24.39,-24.39,12/14/2018 06:54:40,12/14/2018 06:54:40,-23.25,-23.25,-23.25,-23.25,-23.2,-23.2,0.475,0.475,0.475,0.475,0.566,0.566
12/14/2018 07:15:00,15min,Peter Sinks,UCC,270,-23.6,-22.6,-24.3,-22.32,-22.18,-22.74,-22.60,12/14/2018 07:14:45,12/14/2018 07:14:44,12/14/2018 07:14:44,12/14/2018 07:14:44,-22.52,-22.53,12/14/2018 07:00:04,12/14/2018 07:00:04,-24.51,-24.77,-24.26,-24.27,12/14/2018 07:14:03,12/14/2018 07:14:00,12/14/2018 07:14:03,12/14/2018 07:14:03,-24.29,-24.30,12/14/2018 07:02:12,12/14/2018 07:02:12,-23.50,-23.57,-23.61,-23.54,-23.56,-23.57,0.4050,0.4790,0.2700,0.2890,0.3580,0.3570,0,0,14DEC2018:07:14:53,0.0,12/14/2018 07:00:01,0.0,0,0.0000,2400,12/14/2018 07:00:01,2370,12/14/2018 07:00:02,2388,12.6,-22.54,-22.54,-22.54,-22.54,12/14/2018 07:14:53,12/14/2018 07:14:52,12/14/2018 07:14:52,12/14/2018 07:14:52,-22.65,-22.65,12/14/2018 07:00:01,12/14/2018 07:00:04,-24.35,-24.35,-24.35,-24.35,12/14/2018 07:14:09,12/14/2018 07:14:09,12/14/2018 07:14:08,12/14/2018 07:14:08,-24.2,-24.2,12/14/2018 07:02:27,12/14/2018 07:02:26,-23.55,-23.55,-23.55,-23.55,-23.56,-23.56,0.339,0.338,0.339,0.339,0.335,0.334
12/14/2018 07:30:00,15min,Peter Sinks,UCC,270,-23.6,-22.7,-24.9,-22.39,-22.34,-22.82,-22.60,12/14/2018 07:15:51,12/14/2018 07:15:47,12/14/2018 07:15:50,12/14/2018 07:15:50,-22.52,-22.53,12/14/2018 07:15:56,12/14/2018 07:15:56,-25.10,-25.40,-24.57,-24.58,12/14/2018 07:17:23,12/14/2018 07:17:11,12/14/2018 07:17:25,12/14/2018 07:17:26,-25.03,-25.04,12/14/2018 07:17:18,12/14/2018 07:17:18,-23.55,-23.61,-23.69,-23.62,-23.62,-23.63,0.5500,0.6220,0.3490,0.3760,0.5280,0.5280,0,2,14DEC2018:07:30:00,1.1,12/14/2018 07:18:03,0.1,150,1.2590,2400,12/14/2018 07:15:01,2370,12/14/2018 07:15:02,2388,12.6,-22.6,-22.61,-22.61,-22.61,12/14/2018 07:15:56,12/14/2018 07:15:56,12/14/2018 07:15:56,12/14/2018 07:15:55,-22.81,-22.81,12/14/2018 07:16:06,12/14/2018 07:16:06,-24.82,-24.81,-24.82,-24.82,12/14/2018 07:17:29,12/14/2018 07:17:28,12/14/2018 07:17:28,12/14/2018 07:17:28,-24.91,-24.91,12/14/2018 07:17:39,12/14/2018 07:17:38,-23.62,-23.62,-23.62,-23.62,-23.63,-23.63,0.456,0.455,0.456,0.456,0.506,0.506
12/14/2018 07:45:00,15min,Peter Sinks,UCC,270,-23.2,-22.3,-24.2,-22.06,-21.97,-22.69,-22.53,12/14/2018 07:31:33,12/14/2018 07:31:30,12/14/2018 07:31:46,12/14/2018 07:31:33,-22.07,-22.09,12/14/2018 07:31:54,12/14/2018 07:31:54,-24.28,-24.61,-24.05,-24.04,12/14/2018 07:36:16,12/14/2018 07:36:14,12/14/2018 07:36:18,12/14/2018 07:36:15,-24.15,-24.16,12/14/2018 07:36:19,12/14/2018 07:36:19,-23.12,-23.19,-23.26,-23.19,-23.18,-23.19,0.4450,0.5110,0.2840,0.3040,0.4260,0.4250,5,8,14DEC2018:07:45:00,0.4,12/14/2018 07:40:02,0.0,152,0.0080,2400,12/14/2018 07:30:01,2370,12/14/2018 07:30:02,2389,12.6,-22.35,-22.35,-22.35,-22.35,12/14/2018 07:31:45,12/14/2018 07:31:44,12/14/2018 07:31:44,12/14/2018 07:31:44,-22.22,-22.22,12/14/2018 07:31:55,12/14/2018 07:31:55,-24.18,-24.18,-24.18,-24.18,12/14/2018 07:36:25,12/14/2018 07:36:25,12/14/2018 07:36:25,12/14/2018 07:36:25,-24.13,-24.13,12/14/2018 07:36:46,12/14/2018 07:36:45,-23.18,-23.18,-23.18,-23.18,-23.17,-23.17,0.373,0.372,0.372,0.373,0.408,0.408
12/14/2018 08:00:00,15min,Peter Sinks,UCC,270,-23.5,-22.5,-24.5,-22.37,-22.32,-22.67,-22.60,12/14/2018 07:59:13,12/14/2018 07:59:10,12/14/2018 07:59:23,12/14/2018 07:59:33,-22.37,-22.38,12/14/2018 07:59:22,12/14/2018 07:59:22,-24.53,-24.88,-24.33,-24.29,12/14/2018 07:47:13,12/14/2018 07:46:43,12/14/2018 07:47:08,12/14/2018 07:47:12,-24.66,-24.67,12/14/2018 07:47:24,12/14/2018 07:47:24,-23.40,-23.47,-23.49,-23.42,-23.46,-23.48,0.4460,0.5040,0.3320,0.3310,0.4360,0.4350,11,15,14DEC2018:08:00:00,0.0,12/14/2018 07:45:01,0.0,0,0.0000,4890,12/14/2018 07:51:31,2370,12/14/2018 07:45:01,3832,12.6,-22.54,-22.54,-22.54,-22.54,12/14/2018 07:59:36,12/14/2018 07:59:35,12/14/2018 07:59:35,12/14/2018 07:59:35,-22.51,-22.51,12/14/2018 07:59:41,12/14/2018 07:59:40,-24.48,-24.48,-24.48,-24.48,12/14/2018 07:47:22,12/14/2018 07:47:21,12/14/2018 07:47:21,12/14/2018 07:47:21,-24.55,-24.55,12/14/2018 07:47:42,12/14/2018 07:47:41,-23.45,-23.45,-23.45,-23.45,-23.48,-23.48,0.388,0.388,0.388,0.389,0.414,0.415
12/14/2018 08:15:00,15min,Peter Sinks,UCC,270,-23.1,-22.4,-23.7,-22.17,-22.18,-22.54,-22.45,12/14/2018 08:02:25,12/14/2018 08:02:25,12/14/2018 08:15:00,12/14/2018 08:02:21,-22.29,-22.31,12/14/2018 08:02:23,12/14/2018 08:02:23,-23.71,-23.84,-23.34,-23.37,12/14/2018 08:05:20,12/14/2018 08:04:58,12/14/2018 08:04:38,12/14/2018 08:05:21,-23.85,-23.86,12/14/2018 08:04:59,12/14/2018 08:04:59,-23.06,-23.14,-22.99,-22.94,-23.16,-23.17,0.3180,0.3510,0.1900,0.2030,0.3180,0.3170,20,22,14DEC2018:08:14:45,0.0,12/14/2018 08:00:01,0.0,0,0.0000,4860,12/14/2018 08:11:35,4800,12/14/2018 08:00:02,4823,12.6,-22.41,-22.41,-22.41,-22.41,12/14/2018 08:02:30,12/14/2018 08:02:29,12/14/2018 08:02:29,12/14/2018 08:02:29,-22.42,-22.42,12/14/2018 08:02:33,12/14/2018 08:02:32,-23.54,-23.54,-23.54,-23.54,12/14/2018 08:05:26,12/14/2018 08:05:25,12/14/2018 08:05:25,12/14/2018 08:05:25,-23.83,-23.84,12/14/2018 08:05:28,12/14/2018 08:05:28,-23.04,-23.04,-23.04,-23.04,-23.17,-23.17,0.252,0.251,0.252,0.252,0.298,0.298
12/14/2018 08:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.0,-23.4,-20.58,-20.53,-21.28,-21.29,12/14/2018 08:29:19,12/14/2018 08:29:17,12/14/2018 08:29:16,12/14/2018 08:29:05,-20.81,-20.83,12/14/2018 08:29:16,12/14/2018 08:29:16,-23.53,-23.84,-22.97,-22.96,12/14/2018 08:21:48,12/14/2018 08:21:46,12/14/2018 08:21:50,12/14/2018 08:21:50,-23.55,-23.56,12/14/2018 08:24:41,12/14/2018 08:24:41,-22.37,-22.44,-22.35,-22.30,-22.46,-22.47,0.7350,0.7900,0.4750,0.4850,0.7260,0.7250,22,22,14DEC2018:08:17:58,1.5,12/14/2018 08:17:19,0.3,203,50.6500,4860,12/14/2018 08:16:24,4800,12/14/2018 08:15:02,4823,12.6,-20.98,-20.98,-20.98,-20.98,12/14/2018 08:29:26,12/14/2018 08:29:26,12/14/2018 08:29:26,12/14/2018 08:29:25,-20.97,-20.97,12/14/2018 08:29:33,12/14/2018 08:29:33,-23.25,-23.25,-23.25,-23.25,12/14/2018 08:21:58,12/14/2018 08:21:57,12/14/2018 08:21:57,12/14/2018 08:21:57,-23.5,-23.5,12/14/2018 08:25:05,12/14/2018 08:25:05,-22.37,-22.37,-22.37,-22.37,-22.48,-22.48,0.605,0.604,0.605,0.605,0.701,0.701
12/14/2018 08:45:00,15min,Peter Sinks,UCC,270,-21.8,-20.0,-23.0,-19.65,-19.41,-20.21,-20.22,12/14/2018 08:34:38,12/14/2018 08:33:37,12/14/2018 08:33:37,12/14/2018 08:33:37,-19.85,-19.86,12/14/2018 08:34:51,12/14/2018 08:34:51,-23.14,-23.39,-22.67,-22.68,12/14/2018 08:42:17,12/14/2018 08:42:16,12/14/2018 08:42:49,12/14/2018 08:42:53,-23.33,-23.34,12/14/2018 08:42:58,12/14/2018 08:42:58,-21.77,-21.86,-21.63,-21.58,-21.85,-21.86,0.9550,1.0230,0.6560,0.6430,0.9520,0.9500,25,28,14DEC2018:08:45:00,1.3,12/14/2018 08:37:51,0.1,206,13.5500,4860,12/14/2018 08:30:22,4800,12/14/2018 08:30:01,4832,12.5,-19.97,-19.98,-19.97,-19.97,12/14/2018 08:33:51,12/14/2018 08:33:50,12/14/2018 08:33:50,12/14/2018 08:33:50,-20.02,-20.02,12/14/2018 08:35:02,12/14/2018 08:34:59,-22.89,-22.89,-22.89,-22.89,12/14/2018 08:43:00,12/14/2018 08:42:59,12/14/2018 08:42:59,12/14/2018 08:42:59,-23.17,-23.17,12/14/2018 08:43:03,12/14/2018 08:43:02,-21.71,-21.71,-21.71,-21.71,-21.84,-21.84,0.794,0.794,0.794,0.794,0.928,0.928
12/14/2018 09:00:00,15min,Peter Sinks,UCC,270,-22.4,-21.6,-23.2,-21.49,-21.39,-20.07,-20.27,12/14/2018 08:58:27,12/14/2018 08:58:26,12/14/2018 08:59:48,12/14/2018 08:59:58,-21.70,-21.71,12/14/2018 08:58:29,12/14/2018 08:58:29,-23.67,-23.99,-22.22,-22.09,12/14/2018 08:56:27,12/14/2018 08:56:24,12/14/2018 08:48:19,12/14/2018 08:56:35,-23.70,-23.71,12/14/2018 08:56:39,12/14/2018 08:56:39,-22.32,-22.43,-21.51,-21.50,-22.41,-22.42,0.4110,0.4650,0.4610,0.3980,0.3970,0.3960,73,184,14DEC2018:08:59:58,0.0,12/14/2018 08:45:01,0.0,0,0.0000,5490,12/14/2018 08:59:58,4830,12/14/2018 08:45:02,4941,12.5,-21.23,-21.23,-21.23,-21.22,12/14/2018 08:58:36,12/14/2018 08:58:35,12/14/2018 08:58:35,12/14/2018 08:58:35,-21.9,-21.9,12/14/2018 08:55:05,12/14/2018 08:55:04,-22.9,-22.89,-22.9,-22.9,12/14/2018 08:56:43,12/14/2018 08:56:43,12/14/2018 08:56:43,12/14/2018 08:56:43,-23.54,-23.54,12/14/2018 08:56:57,12/14/2018 08:56:56,-21.95,-21.95,-21.95,-21.95,-22.42,-22.42,0.319,0.317,0.318,0.319,0.37,0.37
12/14/2018 09:15:00,15min,Peter Sinks,UCC,270,-21.4,-17.9,-22.0,-19.02,-18.86,-12.23,-12.54,12/14/2018 09:11:55,12/14/2018 09:11:55,12/14/2018 09:13:06,12/14/2018 09:13:06,-19.18,-19.19,12/14/2018 09:11:59,12/14/2018 09:11:59,-22.39,-22.56,-20.07,-20.29,12/14/2018 09:00:01,12/14/2018 09:00:10,12/14/2018 09:00:01,12/14/2018 09:00:01,-22.59,-22.60,12/14/2018 09:00:01,12/14/2018 09:00:01,-21.33,-21.45,-15.61,-15.58,-21.40,-21.41,0.7950,0.8220,1.6650,1.6400,0.7920,0.7910,202,221,14DEC2018:09:14:38,0.0,12/14/2018 09:00:01,0.0,0,0.0000,5670,12/14/2018 09:02:35,5460,12/14/2018 09:00:01,5618,14.5,-16.44,-16.44,-16.44,-16.45,12/14/2018 09:13:20,12/14/2018 09:13:20,12/14/2018 09:13:19,12/14/2018 09:13:19,-19.38,-19.38,12/14/2018 09:12:13,12/14/2018 09:12:13,-21.4,-21.39,-21.39,-21.39,12/14/2018 09:00:01,12/14/2018 09:00:01,12/14/2018 09:00:01,12/14/2018 09:00:01,-22.65,-22.65,12/14/2018 09:00:01,12/14/2018 09:00:01,-18.52,-18.52,-18.52,-18.52,-21.43,-21.43,1.101,1.1,1.099,1.098,0.791,0.791
12/14/2018 09:30:00,15min,Peter Sinks,UCC,270,-19.5,-16.6,-20.2,-16.73,-16.66,-13.33,-13.28,12/14/2018 09:25:47,12/14/2018 09:25:42,12/14/2018 09:27:07,12/14/2018 09:27:06,-16.95,-16.97,12/14/2018 09:25:45,12/14/2018 09:25:45,-21.08,-21.25,-17.54,-17.93,12/14/2018 09:15:06,12/14/2018 09:15:02,12/14/2018 09:24:46,12/14/2018 09:17:21,-21.18,-21.19,12/14/2018 09:15:20,12/14/2018 09:15:20,-19.42,-19.59,-16.03,-16.17,-19.51,-19.53,1.1320,1.1700,1.1130,1.2800,1.1260,1.1250,234,254,14DEC2018:09:26:43,0.0,12/14/2018 09:15:01,0.0,0,0.0000,5670,12/14/2018 09:25:44,5610,12/14/2018 09:15:02,5623,14.9,-16.18,-16.19,-16.18,-16.17,12/14/2018 09:27:11,12/14/2018 09:27:11,12/14/2018 09:27:11,12/14/2018 09:27:10,-17.06,-17.06,12/14/2018 09:26:12,12/14/2018 09:26:12,-19.26,-19.25,-19.26,-19.26,12/14/2018 09:17:15,12/14/2018 09:17:15,12/14/2018 09:17:15,12/14/2018 09:17:15,-21.11,-21.11,12/14/2018 09:15:21,12/14/2018 09:15:20,-17.81,-17.81,-17.81,-17.81,-19.55,-19.55,0.817,0.815,0.817,0.818,1.13,1.129
12/14/2018 09:45:00,15min,Peter Sinks,UCC,270,-18.4,-15.4,-18.5,-16.64,-16.41,-9.04,-8.96,12/14/2018 09:42:07,12/14/2018 09:42:06,12/14/2018 09:42:26,12/14/2018 09:42:27,-17.21,-17.23,12/14/2018 09:42:09,12/14/2018 09:42:09,-19.46,-19.68,-15.97,-15.39,12/14/2018 09:30:49,12/14/2018 09:30:49,12/14/2018 09:35:16,12/14/2018 09:34:30,-19.48,-19.49,12/14/2018 09:30:31,12/14/2018 09:30:31,-18.37,-18.56,-13.53,-13.07,-18.42,-18.44,0.5810,0.5970,1.5030,1.4800,0.5830,0.5830,271,301,14DEC2018:09:43:18,0.0,12/14/2018 09:30:01,0.0,0,0.0000,5670,12/14/2018 09:30:39,5610,12/14/2018 09:30:02,5634,14.9,-13.46,-13.46,-13.46,-13.45,12/14/2018 09:42:36,12/14/2018 09:42:36,12/14/2018 09:42:35,12/14/2018 09:42:35,-17.37,-17.37,12/14/2018 09:42:33,12/14/2018 09:42:32,-17.46,-17.46,-17.46,-17.46,12/14/2018 09:30:23,12/14/2018 09:30:23,12/14/2018 09:30:23,12/14/2018 09:30:22,-19.59,-19.58,12/14/2018 09:30:01,12/14/2018 09:30:01,-15.89,-15.89,-15.89,-15.89,-18.46,-18.46,0.982,0.981,0.982,0.982,0.587,0.587
12/14/2018 10:00:00,15min,Peter Sinks,UCC,270,-16.8,-13.3,-17.1,-13.53,-13.43,-10.48,-10.69,12/14/2018 09:59:21,12/14/2018 09:59:15,12/14/2018 09:59:29,12/14/2018 09:56:54,-13.99,-14.01,12/14/2018 10:00:00,12/14/2018 10:00:00,-17.96,-18.13,-14.83,-14.65,12/14/2018 09:45:30,12/14/2018 09:45:23,12/14/2018 09:46:48,12/14/2018 09:46:47,-18.03,-18.05,12/14/2018 09:45:04,12/14/2018 09:45:04,-16.74,-16.92,-13.01,-13.00,-16.82,-16.84,0.9020,0.9140,1.1790,1.0960,0.8210,0.8200,312,326,14DEC2018:09:55:44,0.0,12/14/2018 09:45:01,0.0,0,0.0000,5670,12/14/2018 09:59:20,5610,12/14/2018 09:45:01,5626,14.9,-12.27,-12.28,-12.28,-12.28,12/14/2018 09:59:28,12/14/2018 09:59:28,12/14/2018 09:59:28,12/14/2018 09:59:28,-14.3,-14.29,12/14/2018 10:00:00,12/14/2018 10:00:00,-16.24,-16.24,-16.24,-16.24,12/14/2018 09:46:55,12/14/2018 09:46:55,12/14/2018 09:46:55,12/14/2018 09:46:54,-17.9,-17.9,12/14/2018 09:45:48,12/14/2018 09:45:47,-14.94,-14.94,-14.94,-14.94,-16.89,-16.89,0.946,0.947,0.948,0.948,0.748,0.75
12/14/2018 10:15:00,15min,Peter Sinks,UCC,270,-14.9,-11.0,-15.0,-10.99,-10.29,-7.37,-7.33,12/14/2018 10:14:30,12/14/2018 10:14:29,12/14/2018 10:15:00,12/14/2018 10:15:00,-11.57,-11.60,12/14/2018 10:14:41,12/14/2018 10:14:41,-15.73,-16.02,-12.79,-12.74,12/14/2018 10:06:02,12/14/2018 10:06:02,12/14/2018 10:05:22,12/14/2018 10:01:56,-15.79,-15.81,12/14/2018 10:06:01,12/14/2018 10:06:01,-14.81,-15.03,-10.79,-10.76,-14.92,-14.94,0.8800,0.9540,1.3120,1.3230,0.8130,0.8120,347,380,14DEC2018:10:08:44,0.7,12/14/2018 10:05:14,0.0,273,0.0150,5670,12/14/2018 10:02:15,5610,12/14/2018 10:00:01,5624,14.9,-10.12,-10.1,-10.12,-10.14,12/14/2018 10:14:35,12/14/2018 10:14:34,12/14/2018 10:14:34,12/14/2018 10:14:34,-11.94,-11.94,12/14/2018 10:14:57,12/14/2018 10:14:56,-14.18,-14.18,-14.18,-14.18,12/14/2018 10:05:36,12/14/2018 10:05:35,12/14/2018 10:05:35,12/14/2018 10:05:35,-15.77,-15.77,12/14/2018 10:06:26,12/14/2018 10:06:25,-12.86,-12.86,-12.86,-12.86,-14.97,-14.97,0.909,0.91,0.911,0.912,0.705,0.708
12/14/2018 10:30:00,15min,Peter Sinks,UCC,270,-13.4,-10.9,-13.2,-11.33,-11.23,-6.64,-6.53,12/14/2018 10:21:17,12/14/2018 10:21:23,12/14/2018 10:16:04,12/14/2018 10:16:04,-11.88,-11.91,12/14/2018 10:21:25,12/14/2018 10:21:25,-14.28,-14.57,-10.85,-10.95,12/14/2018 10:17:49,12/14/2018 10:17:49,12/14/2018 10:25:36,12/14/2018 10:25:32,-14.40,-14.43,12/14/2018 10:18:52,12/14/2018 10:18:52,-13.36,-13.56,-9.12,-9.14,-13.41,-13.43,0.6050,0.6390,1.0770,1.1510,0.5750,0.5740,320,359,14DEC2018:10:20:49,1.5,12/14/2018 10:19:15,0.0,14,2.8060,5640,12/14/2018 10:15:04,5580,12/14/2018 10:19:04,5614,14.9,-9.8,-9.82,-9.8,-9.78,12/14/2018 10:21:36,12/14/2018 10:21:36,12/14/2018 10:21:36,12/14/2018 10:21:36,-12.02,-12.04,12/14/2018 10:15:01,12/14/2018 10:15:01,-12.17,-12.16,-12.17,-12.17,12/14/2018 10:24:47,12/14/2018 10:24:50,12/14/2018 10:24:47,12/14/2018 10:24:47,-14.27,-14.27,12/14/2018 10:18:15,12/14/2018 10:18:10,-11.29,-11.29,-11.29,-11.29,-13.41,-13.41,0.585,0.584,0.585,0.585,0.571,0.571
12/14/2018 10:45:00,15min,Peter Sinks,UCC,270,-11.8,-9.0,-12.1,-9.40,-9.15,-3.13,-3.05,12/14/2018 10:41:24,12/14/2018 10:41:24,12/14/2018 10:43:18,12/14/2018 10:43:18,-10.41,-10.43,12/14/2018 10:41:24,12/14/2018 10:41:24,-12.79,-12.96,-10.08,-10.16,12/14/2018 10:30:11,12/14/2018 10:31:17,12/14/2018 10:31:54,12/14/2018 10:31:53,-12.78,-12.80,12/14/2018 10:31:26,12/14/2018 10:31:26,-11.78,-11.96,-7.45,-7.37,-11.81,-11.83,0.5750,0.5950,1.7780,1.8710,0.5300,0.5290,329,399,14DEC2018:10:43:18,0.7,12/14/2018 10:44:26,0.0,280,0.5710,5640,12/14/2018 10:30:15,5580,12/14/2018 10:30:04,5610,14.9,-7.179,-7.168,-7.18,-7.198,12/14/2018 10:41:30,12/14/2018 10:41:30,12/14/2018 10:41:29,12/14/2018 10:41:29,-10.91,-10.91,12/14/2018 10:41:48,12/14/2018 10:41:48,-11.36,-11.35,-11.36,-11.36,12/14/2018 10:31:58,12/14/2018 10:31:58,12/14/2018 10:31:58,12/14/2018 10:31:57,-12.77,-12.77,12/14/2018 10:30:22,12/14/2018 10:30:21,-9.65,-9.65,-9.65,-9.65,-11.84,-11.84,1.128,1.128,1.127,1.127,0.517,0.517
12/14/2018 11:00:00,15min,Peter Sinks,UCC,270,-10.0,-7.0,-10.9,-7.33,-7.08,-4.37,-4.57,12/14/2018 10:59:32,12/14/2018 10:55:37,12/14/2018 10:56:23,12/14/2018 10:56:22,-7.43,-7.46,12/14/2018 10:59:42,12/14/2018 10:59:42,-11.67,-11.85,-9.22,-9.34,12/14/2018 10:45:02,12/14/2018 10:45:02,12/14/2018 10:48:10,12/14/2018 10:48:04,-11.59,-11.62,12/14/2018 10:45:01,12/14/2018 10:45:01,-9.91,-10.06,-7.19,-7.37,-9.93,-9.96,1.1920,1.2400,1.2920,1.2180,1.1310,1.1300,313,375,14DEC2018:10:46:04,1.5,12/14/2018 10:46:31,0.2,232,10.5800,5640,12/14/2018 10:47:09,5550,12/14/2018 10:53:36,5589,14.8,-6.41,-6.425,-6.41,-6.398,12/14/2018 10:56:26,12/14/2018 10:56:26,12/14/2018 10:56:26,12/14/2018 10:56:26,-7.589,-7.589,12/14/2018 10:59:46,12/14/2018 10:59:45,-10.22,-10.22,-10.22,-10.22,12/14/2018 10:48:13,12/14/2018 10:48:13,12/14/2018 10:48:13,12/14/2018 10:48:12,-11.58,-11.58,12/14/2018 10:45:13,12/14/2018 10:45:13,-8.64,-8.64,-8.64,-8.64,-10,-10,1.144,1.143,1.144,1.145,1.099,1.1
12/14/2018 11:15:00,15min,Peter Sinks,UCC,270,-8.9,-6.1,-9.2,-6.30,-6.02,-2.20,-2.13,12/14/2018 11:12:45,12/14/2018 11:12:33,12/14/2018 11:13:36,12/14/2018 11:13:39,-6.71,-6.74,12/14/2018 11:11:53,12/14/2018 11:11:53,-9.79,-9.94,-7.77,-7.72,12/14/2018 11:06:54,12/14/2018 11:06:54,12/14/2018 11:07:20,12/14/2018 11:00:52,-9.82,-9.84,12/14/2018 11:05:20,12/14/2018 11:05:20,-8.90,-9.03,-5.87,-5.88,-8.87,-8.90,0.8230,0.8680,1.4240,1.4220,0.7560,0.7550,309,353,14DEC2018:11:08:32,1.1,12/14/2018 11:04:51,0.1,283,19.9500,5610,12/14/2018 11:03:09,5520,12/14/2018 11:14:28,5566,14.8,-5.233,-5.245,-5.234,-5.222,12/14/2018 11:13:40,12/14/2018 11:13:39,12/14/2018 11:13:39,12/14/2018 11:13:39,-7.008,-7.007,12/14/2018 11:13:01,12/14/2018 11:13:01,-8.75,-8.75,-8.75,-8.75,12/14/2018 11:07:31,12/14/2018 11:07:31,12/14/2018 11:07:30,12/14/2018 11:07:30,-9.73,-9.73,12/14/2018 11:07:12,12/14/2018 11:05:40,-7.432,-7.432,-7.431,-7.43,-8.88,-8.88,1.027,1.027,1.027,1.028,0.734,0.734
12/14/2018 11:30:00,15min,Peter Sinks,UCC,270,-7.4,-3.8,-7.4,-5.13,-4.57,3.52,3.39,12/14/2018 11:25:33,12/14/2018 11:25:32,12/14/2018 11:29:29,12/14/2018 11:29:29,-5.56,-5.59,12/14/2018 11:25:37,12/14/2018 11:25:37,-8.56,-8.64,-4.23,-4.28,12/14/2018 11:15:41,12/14/2018 11:15:47,12/14/2018 11:15:01,12/14/2018 11:18:51,-8.51,-8.54,12/14/2018 11:15:47,12/14/2018 11:15:47,-7.44,-7.54,-1.34,-1.42,-7.40,-7.43,0.7670,0.8150,2.0980,2.1050,0.7290,0.7280,389,463,14DEC2018:11:22:29,0.4,12/14/2018 11:24:02,0.0,205,0.0020,5580,12/14/2018 11:15:01,5520,12/14/2018 11:15:28,5547,14.8,-1.611,-1.616,-1.614,-1.607,12/14/2018 11:29:35,12/14/2018 11:29:35,12/14/2018 11:29:35,12/14/2018 11:29:35,-5.897,-5.895,12/14/2018 11:25:51,12/14/2018 11:25:51,-6.326,-6.325,-6.323,-6.319,12/14/2018 11:15:01,12/14/2018 11:15:01,12/14/2018 11:15:01,12/14/2018 11:15:01,-8.5,-8.49,12/14/2018 11:15:01,12/14/2018 11:15:01,-4.464,-4.463,-4.462,-4.46,-7.443,-7.442,1.347,1.347,1.347,1.348,0.703,0.703
12/14/2018 11:45:00,15min,Peter Sinks,UCC,270,-5.9,-2.8,-5.3,-4.18,-4.16,5.48,5.34,12/14/2018 11:30:15,12/14/2018 11:38:33,12/14/2018 11:36:18,12/14/2018 11:36:18,-4.79,-4.82,12/14/2018 11:38:33,12/14/2018 11:38:33,-6.67,-6.82,-1.61,-1.95,12/14/2018 11:32:09,12/14/2018 11:32:09,12/14/2018 11:30:40,12/14/2018 11:30:41,-6.49,-6.52,12/14/2018 11:32:17,12/14/2018 11:32:17,-5.84,-5.96,2.46,2.55,-5.80,-5.83,0.4060,0.4660,1.2580,1.3970,0.3400,0.3400,441,499,14DEC2018:11:37:31,0.0,12/14/2018 11:30:01,0.0,0,0.0000,5580,12/14/2018 11:31:11,5490,12/14/2018 11:32:41,5525,14.8,-0.338,-0.323,-0.33,-0.351,12/14/2018 11:38:37,12/14/2018 11:38:36,12/14/2018 11:38:36,12/14/2018 11:38:36,-5.355,-5.353,12/14/2018 11:38:54,12/14/2018 11:38:54,-4.069,-4.069,-4.069,-4.067,12/14/2018 11:30:49,12/14/2018 11:30:49,12/14/2018 11:30:49,12/14/2018 11:30:49,-6.534,-6.527,12/14/2018 11:30:01,12/14/2018 11:30:01,-1.713,-1.713,-1.712,-1.712,-5.828,-5.827,0.677,0.678,0.677,0.676,0.287,0.287
12/14/2018 12:00:00,15min,Peter Sinks,UCC,270,-4.4,0.3,-3.7,-1.54,-1.15,10.20,10.20,12/14/2018 11:57:55,12/14/2018 11:57:55,12/14/2018 11:56:57,12/14/2018 11:56:56,-2.22,-2.25,12/14/2018 11:57:56,12/14/2018 11:57:56,-5.61,-5.76,1.09,0.81,12/14/2018 11:45:01,12/14/2018 11:45:01,12/14/2018 11:46:49,12/14/2018 11:46:48,-5.55,-5.58,12/14/2018 11:45:05,12/14/2018 11:45:05,-4.46,-4.50,5.51,5.54,-4.37,-4.40,0.7650,0.8160,1.8970,1.9430,0.7470,0.7460,407,436,14DEC2018:11:53:11,0.0,12/14/2018 11:45:01,0.0,0,0.0000,5550,12/14/2018 11:45:05,5430,12/14/2018 11:58:09,5493,14.8,3.479,3.471,3.481,3.487,12/14/2018 11:56:59,12/14/2018 11:56:58,12/14/2018 11:56:58,12/14/2018 11:56:58,-2.918,-2.916,12/14/2018 11:58:22,12/14/2018 11:58:22,-2.022,-2.028,-2.022,-2.016,12/14/2018 11:46:56,12/14/2018 11:46:56,12/14/2018 11:46:56,12/14/2018 11:46:55,-5.461,-5.462,12/14/2018 11:45:10,12/14/2018 11:45:09,0.49,0.491,0.493,0.494,-4.422,-4.421,1.217,1.218,1.218,1.218,0.718,0.718
12/14/2018 12:15:00,15min,Peter Sinks,UCC,270,-2.9,1.1,-1.5,-0.50,-0.16,10.16,10.36,12/14/2018 12:01:04,12/14/2018 12:00:56,12/14/2018 12:04:25,12/14/2018 12:04:25,-1.03,-1.06,12/14/2018 12:01:06,12/14/2018 12:01:06,-3.95,-3.96,3.42,3.85,12/14/2018 12:00:11,12/14/2018 12:00:10,12/14/2018 12:11:55,12/14/2018 12:11:55,-3.56,-3.59,12/14/2018 12:03:07,12/14/2018 12:03:07,-2.99,-2.98,6.94,7.15,-2.75,-2.78,0.5400,0.5620,1.4610,1.3690,0.4690,0.4680,376,402,14DEC2018:12:03:51,0.0,12/14/2018 12:00:01,0.0,0,0.0000,5490,12/14/2018 12:00:01,5400,12/14/2018 12:13:13,5456,14.7,3.685,3.692,3.693,3.681,12/14/2018 12:02:08,12/14/2018 12:02:07,12/14/2018 12:02:07,12/14/2018 12:02:07,-1.572,-1.571,12/14/2018 12:13:36,12/14/2018 12:13:36,0.478,0.473,0.478,0.481,12/14/2018 12:12:01,12/14/2018 12:12:01,12/14/2018 12:12:01,12/14/2018 12:12:00,-3.447,-3.447,12/14/2018 12:00:37,12/14/2018 12:00:36,2.038,2.038,2.037,2.037,-2.769,-2.768,0.693,0.693,0.693,0.693,0.428,0.428
12/14/2018 12:30:00,15min,Peter Sinks,UCC,270,-1.0,2.8,-1.3,1.88,1.97,10.14,10.22,12/14/2018 12:29:16,12/14/2018 12:29:16,12/14/2018 12:29:51,12/14/2018 12:29:51,1.35,1.31,12/14/2018 12:29:17,12/14/2018 12:29:17,-2.95,-2.97,2.77,2.57,12/14/2018 12:15:21,12/14/2018 12:15:03,12/14/2018 12:16:05,12/14/2018 12:16:04,-2.67,-2.70,12/14/2018 12:15:01,12/14/2018 12:15:01,-1.13,-1.09,6.60,6.41,-0.81,-0.84,0.9890,1.0150,1.5720,1.6980,0.9090,0.9080,377,406,14DEC2018:12:28:18,0.0,12/14/2018 12:15:01,0.0,0,0.0000,5460,12/14/2018 12:15:01,5370,12/14/2018 12:21:50,5412,14.7,4.983,4.997,4.983,4.97,12/14/2018 12:29:19,12/14/2018 12:29:19,12/14/2018 12:29:19,12/14/2018 12:29:19,0.709,0.71,12/14/2018 12:29:39,12/14/2018 12:29:41,0.036,0.037,0.036,0.035,12/14/2018 12:16:13,12/14/2018 12:16:13,12/14/2018 12:16:13,12/14/2018 12:16:12,-2.66,-2.66,12/14/2018 12:15:30,12/14/2018 12:15:29,2.666,2.667,2.668,2.669,-0.873,-0.872,1.084,1.084,1.085,1.087,0.871,0.871
12/14/2018 12:45:00,15min,Peter Sinks,UCC,270,0.5,4.4,1.0,2.81,2.82,12.35,12.58,12/14/2018 12:36:46,12/14/2018 12:36:46,12/14/2018 12:41:31,12/14/2018 12:41:41,2.47,2.43,12/14/2018 12:36:46,12/14/2018 12:36:46,-1.03,-1.01,5.81,5.53,12/14/2018 12:31:24,12/14/2018 12:31:27,12/14/2018 12:30:54,12/14/2018 12:30:54,-0.58,-0.62,12/14/2018 12:31:28,12/14/2018 12:31:28,0.37,0.41,9.48,9.51,0.72,0.68,0.7760,0.7870,1.2740,1.4040,0.6480,0.6470,405,430,14DEC2018:12:37:47,0.4,12/14/2018 12:39:32,0.0,170,10.6700,5460,12/14/2018 12:37:39,5370,12/14/2018 12:30:01,5398,14.7,6.688,6.679,6.684,6.693,12/14/2018 12:41:33,12/14/2018 12:41:33,12/14/2018 12:41:32,12/14/2018 12:41:32,2.109,2.109,12/14/2018 12:37:02,12/14/2018 12:37:01,2.518,2.519,2.517,2.517,12/14/2018 12:31:04,12/14/2018 12:31:03,12/14/2018 12:31:03,12/14/2018 12:31:03,-0.429,-0.432,12/14/2018 12:31:38,12/14/2018 12:31:38,4.944,4.944,4.944,4.943,0.684,0.684,0.786,0.787,0.786,0.786,0.6,0.6
12/14/2018 13:00:00,15min,Peter Sinks,UCC,270,3.1,7.3,2.9,6.93,7.05,13.22,13.26,12/14/2018 12:58:55,12/14/2018 12:59:05,12/14/2018 12:56:59,12/14/2018 12:59:41,6.23,6.19,12/14/2018 12:59:06,12/14/2018 12:59:06,0.80,0.86,7.53,7.28,12/14/2018 12:45:11,12/14/2018 12:45:11,12/14/2018 12:50:29,12/14/2018 12:50:29,1.21,1.17,12/14/2018 12:45:11,12/14/2018 12:45:11,2.95,3.03,10.22,10.16,3.18,3.14,1.2350,1.2670,1.4580,1.5170,1.1240,1.1230,385,413,14DEC2018:12:46:40,1.3,12/14/2018 12:49:36,0.1,212,13.7200,5460,12/14/2018 12:57:56,5370,12/14/2018 12:45:03,5392,14.6,8.9,8.89,8.9,8.9,12/14/2018 12:57:03,12/14/2018 12:57:03,12/14/2018 12:57:03,12/14/2018 12:57:03,5.726,5.726,12/14/2018 12:59:21,12/14/2018 12:59:20,4.661,4.665,4.721,4.733,12/14/2018 12:45:01,12/14/2018 12:45:01,12/14/2018 12:45:01,12/14/2018 12:49:47,1.181,1.181,12/14/2018 12:45:01,12/14/2018 12:45:01,6.572,6.572,6.573,6.574,3.108,3.11,1.019,1.018,1.018,1.018,1.103,1.103
12/14/2018 13:15:00,15min,Peter Sinks,UCC,270,5.8,9.9,5.7,9.62,9.52,16.15,16.21,12/14/2018 13:12:14,12/14/2018 13:12:14,12/14/2018 13:14:47,12/14/2018 13:14:47,8.80,8.76,12/14/2018 13:12:17,12/14/2018 13:12:17,3.85,3.90,9.09,8.71,12/14/2018 13:01:50,12/14/2018 13:00:02,12/14/2018 13:04:39,12/14/2018 13:04:38,4.21,4.17,12/14/2018 13:02:11,12/14/2018 13:02:11,5.66,5.74,11.95,11.87,5.87,5.83,1.1620,1.1470,1.2740,1.3680,1.0030,1.0030,389,413,14DEC2018:13:10:27,0.0,12/14/2018 13:00:01,0.0,0,0.0000,5460,12/14/2018 13:02:06,5370,12/14/2018 13:00:01,5392,14.7,11.49,11.49,11.49,11.49,12/14/2018 13:14:53,12/14/2018 13:14:52,12/14/2018 13:14:52,12/14/2018 13:14:52,8.24,8.24,12/14/2018 13:12:33,12/14/2018 13:12:32,7,7.03,7.003,6.973,12/14/2018 13:00:06,12/14/2018 13:00:06,12/14/2018 13:00:06,12/14/2018 13:00:06,4.31,4.308,12/14/2018 13:02:18,12/14/2018 13:02:18,8.78,8.78,8.78,8.78,5.8,5.801,0.978,0.976,0.979,0.982,0.951,0.951
12/14/2018 13:30:00,15min,Peter Sinks,UCC,270,8.8,12.6,8.0,12.84,13.04,17.02,17.12,12/14/2018 13:18:51,12/14/2018 13:18:51,12/14/2018 13:19:40,12/14/2018 13:21:24,11.77,11.72,12/14/2018 13:18:57,12/14/2018 13:18:57,6.27,6.35,10.43,10.60,12/14/2018 13:16:35,12/14/2018 13:16:34,12/14/2018 13:22:28,12/14/2018 13:22:28,6.85,6.81,12/14/2018 13:16:41,12/14/2018 13:16:41,8.71,8.79,14.48,14.32,8.84,8.79,1.4520,1.4970,1.3620,1.3680,1.2900,1.2890,366,420,14DEC2018:13:27:04,0.9,12/14/2018 13:22:23,0.0,151,8.1500,5460,12/14/2018 13:20:36,5340,12/14/2018 13:16:46,5387,14.7,13.85,13.84,13.85,13.87,12/14/2018 13:28:18,12/14/2018 13:28:18,12/14/2018 13:28:17,12/14/2018 13:28:17,11.37,11.37,12/14/2018 13:28:25,12/14/2018 13:28:25,8.85,8.86,8.85,8.84,12/14/2018 13:22:35,12/14/2018 13:22:35,12/14/2018 13:22:35,12/14/2018 13:22:35,7.097,7.097,12/14/2018 13:22:00,12/14/2018 13:21:59,11.56,11.56,11.56,11.56,8.79,8.79,1.1,1.099,1.101,1.101,1.234,1.233
12/14/2018 13:45:00,15min,Peter Sinks,UCC,270,11.2,18.5,10.1,19.81,19.86,21.75,21.87,12/14/2018 13:43:33,12/14/2018 13:43:33,12/14/2018 13:44:55,12/14/2018 13:44:55,18.74,18.69,12/14/2018 13:43:37,12/14/2018 13:43:37,7.91,7.97,14.24,14.21,12/14/2018 13:30:55,12/14/2018 13:30:54,12/14/2018 13:31:59,12/14/2018 13:34:12,8.38,8.34,12/14/2018 13:32:15,12/14/2018 13:32:15,11.08,11.16,17.32,17.25,11.23,11.18,2.2680,2.2670,1.7010,1.8060,2.1030,2.1020,423,473,14DEC2018:13:43:09,0.9,12/14/2018 13:44:50,0.0,1,19.8100,5430,12/14/2018 13:30:14,5370,12/14/2018 13:30:30,5392,14.7,19.77,19.75,19.77,19.79,12/14/2018 13:43:39,12/14/2018 13:43:39,12/14/2018 13:43:39,12/14/2018 13:43:39,17.28,17.28,12/14/2018 13:43:52,12/14/2018 13:43:51,11.5,11.49,11.5,11.52,12/14/2018 13:32:05,12/14/2018 13:32:05,12/14/2018 13:32:04,12/14/2018 13:32:04,8.61,8.61,12/14/2018 13:32:36,12/14/2018 13:32:36,14.14,14.15,14.15,14.15,11.11,11.11,1.751,1.752,1.754,1.755,1.988,1.988
12/14/2018 14:00:00,15min,Peter Sinks,UCC,270,21.9,32.1,15.6,33.18,33.16,32.62,32.52,12/14/2018 13:59:01,12/14/2018 13:59:01,12/14/2018 14:00:00,12/14/2018 14:00:00,32.50,32.45,12/14/2018 14:00:00,12/14/2018 14:00:00,12.96,12.88,16.87,16.50,12/14/2018 13:46:32,12/14/2018 13:46:32,12/14/2018 13:46:35,12/14/2018 13:46:34,15.98,15.93,12/14/2018 13:45:01,12/14/2018 13:45:01,21.92,21.94,23.73,23.65,21.98,21.93,4.5420,4.5210,3.1390,3.2160,4.0680,4.0670,422,480,14DEC2018:13:47:26,6.4,12/14/2018 13:58:47,1.2,96,75.5600,5490,12/14/2018 13:46:44,5370,12/14/2018 13:46:27,5392,14.7,32.11,32.1,32.11,32.11,12/14/2018 13:59:35,12/14/2018 13:59:35,12/14/2018 13:59:35,12/14/2018 13:59:34,32.19,32.19,12/14/2018 13:59:57,12/14/2018 14:00:00,16.79,16.87,16.81,16.73,12/14/2018 13:46:41,12/14/2018 13:46:41,12/14/2018 13:46:40,12/14/2018 13:46:40,14.28,14.34,12/14/2018 13:45:01,12/14/2018 13:45:01,22.7,22.7,22.71,22.71,21.67,21.68,3.578,3.577,3.584,3.591,3.778,3.783
12/14/2018 14:15:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.1,34.34,34.33,35.67,35.62,12/14/2018 14:02:06,12/14/2018 14:02:06,12/14/2018 14:08:20,12/14/2018 14:08:22,34.23,34.17,12/14/2018 14:08:15,12/14/2018 14:08:15,30.51,30.48,32.73,32.61,12/14/2018 14:03:07,12/14/2018 14:03:06,12/14/2018 14:00:01,12/14/2018 14:00:01,31.90,31.85,12/14/2018 14:12:24,12/14/2018 14:12:24,32.87,32.86,34.52,34.46,33.09,33.04,0.7890,0.7900,0.5190,0.5250,0.5580,0.5580,342,406,14DEC2018:14:00:33,8.8,12/14/2018 14:14:03,5.3,12,14.5600,5430,12/14/2018 14:00:01,5340,12/14/2018 14:13:58,5394,14.7,34.83,34.82,34.83,34.84,12/14/2018 14:08:25,12/14/2018 14:08:24,12/14/2018 14:08:24,12/14/2018 14:08:24,34.07,34.07,12/14/2018 14:08:38,12/14/2018 14:08:38,32.11,32.11,32.12,32.13,12/14/2018 14:00:01,12/14/2018 14:00:01,12/14/2018 14:00:01,12/14/2018 14:00:01,32.07,32.07,12/14/2018 14:03:36,12/14/2018 14:03:35,33.66,33.66,33.66,33.67,33.04,33.04,0.499,0.496,0.497,0.498,0.468,0.468
12/14/2018 14:30:00,15min,Peter Sinks,UCC,270,32.0,34.2,30.5,34.05,34.04,34.98,34.94,12/14/2018 14:15:07,12/14/2018 14:15:06,12/14/2018 14:15:17,12/14/2018 14:15:17,34.15,34.10,12/14/2018 14:15:14,12/14/2018 14:15:14,27.97,27.94,31.66,31.83,12/14/2018 14:20:02,12/14/2018 14:20:02,12/14/2018 14:20:05,12/14/2018 14:23:10,30.10,30.05,12/14/2018 14:20:04,12/14/2018 14:20:04,31.87,31.88,33.85,33.86,32.13,32.08,1.1950,1.1900,0.6940,0.6620,0.9510,0.9500,327,379,14DEC2018:14:27:57,8.3,12/14/2018 14:17:15,4.4,355,15.2400,5400,12/14/2018 14:15:03,5340,12/14/2018 14:15:04,5380,14.6,34.43,34.43,34.43,34.43,12/14/2018 14:15:19,12/14/2018 14:15:19,12/14/2018 14:15:19,12/14/2018 14:15:18,33.98,33.98,12/14/2018 14:15:30,12/14/2018 14:15:29,30.63,30.63,30.63,30.62,12/14/2018 14:22:35,12/14/2018 14:22:34,12/14/2018 14:22:34,12/14/2018 14:22:34,30.43,30.43,12/14/2018 14:22:54,12/14/2018 14:22:53,32.87,32.87,32.87,32.87,32.12,32.12,0.783,0.78,0.783,0.785,0.871,0.871
12/14/2018 14:45:00,15min,Peter Sinks,UCC,270,31.6,34.6,28.6,34.22,34.25,35.92,35.88,12/14/2018 14:36:23,12/14/2018 14:36:23,12/14/2018 14:36:31,12/14/2018 14:36:31,34.37,34.32,12/14/2018 14:36:35,12/14/2018 14:36:35,25.74,25.78,31.09,30.97,12/14/2018 14:42:17,12/14/2018 14:42:17,12/14/2018 14:44:11,12/14/2018 14:44:11,27.48,27.43,12/14/2018 14:42:33,12/14/2018 14:42:33,31.53,31.55,34.05,34.02,31.78,31.73,1.8400,1.8300,1.2380,1.2290,1.6660,1.6650,271,376,14DEC2018:14:36:14,6.4,12/14/2018 14:35:48,3.9,11,14.9400,5400,12/14/2018 14:30:02,5340,12/14/2018 14:40:22,5379,14.6,34.97,34.97,34.97,34.97,12/14/2018 14:36:35,12/14/2018 14:36:35,12/14/2018 14:36:35,12/14/2018 14:36:35,34.23,34.23,12/14/2018 14:36:52,12/14/2018 14:36:51,29.35,29.36,29.35,29.35,12/14/2018 14:42:39,12/14/2018 14:42:39,12/14/2018 14:42:38,12/14/2018 14:42:38,27.79,27.79,12/14/2018 14:42:54,12/14/2018 14:42:53,32.8,32.8,32.79,32.79,31.77,31.77,1.414,1.412,1.414,1.416,1.587,1.586
12/14/2018 15:00:00,15min,Peter Sinks,UCC,270,26.5,32.7,23.0,33.44,33.45,33.35,33.35,12/14/2018 14:45:31,12/14/2018 14:45:31,12/14/2018 14:45:34,12/14/2018 14:45:34,33.03,32.97,12/14/2018 14:45:34,12/14/2018 14:45:34,20.13,20.14,24.96,25.26,12/14/2018 14:59:43,12/14/2018 14:59:43,12/14/2018 14:55:20,12/14/2018 14:55:19,21.95,21.90,12/14/2018 14:59:48,12/14/2018 14:59:48,26.37,26.37,28.41,28.43,26.64,26.59,2.9510,2.9370,2.3270,2.2960,2.7080,2.7080,121,143,14DEC2018:14:59:59,5.9,12/14/2018 14:45:13,1.7,359,19.4800,5430,12/14/2018 14:49:00,5340,12/14/2018 14:53:30,5383,14.6,32.96,32.94,32.96,32.97,12/14/2018 14:45:38,12/14/2018 14:45:38,12/14/2018 14:45:37,12/14/2018 14:45:37,32.47,32.48,12/14/2018 14:45:39,12/14/2018 14:45:38,23.3,23.31,23.3,23.29,12/14/2018 14:59:52,12/14/2018 14:59:52,12/14/2018 14:59:52,12/14/2018 14:59:52,22.61,22.61,12/14/2018 14:53:57,12/14/2018 14:53:57,27.46,27.46,27.46,27.46,26.78,26.77,2.507,2.505,2.506,2.507,2.645,2.644
12/14/2018 15:15:00,15min,Peter Sinks,UCC,270,21.8,25.6,19.4,26.03,25.98,26.56,26.57,12/14/2018 15:00:57,12/14/2018 15:00:56,12/14/2018 15:01:08,12/14/2018 15:01:08,25.69,25.64,12/14/2018 15:01:01,12/14/2018 15:01:01,17.49,17.56,22.21,22.08,12/14/2018 15:11:14,12/14/2018 15:11:13,12/14/2018 15:11:58,12/14/2018 15:10:32,18.36,18.31,12/14/2018 15:12:26,12/14/2018 15:12:26,21.73,21.75,23.96,23.91,21.94,21.89,2.1540,2.1360,0.9530,0.9500,1.9340,1.9340,194,256,14DEC2018:15:09:02,2.2,12/14/2018 15:07:23,0.4,149,15.7300,5430,12/14/2018 15:06:42,5340,12/14/2018 15:00:03,5378,14.6,26.03,26.02,26.03,26.04,12/14/2018 15:01:05,12/14/2018 15:01:04,12/14/2018 15:01:04,12/14/2018 15:01:04,25.14,25.14,12/14/2018 15:01:13,12/14/2018 15:01:12,20.32,20.32,20.32,20.33,12/14/2018 15:07:03,12/14/2018 15:07:03,12/14/2018 15:07:03,12/14/2018 15:07:01,18.49,18.49,12/14/2018 15:12:33,12/14/2018 15:12:33,22.85,22.85,22.85,22.85,21.92,21.92,1.434,1.432,1.434,1.436,1.838,1.838
12/14/2018 15:30:00,15min,Peter Sinks,UCC,270,22.3,25.0,20.2,25.64,25.58,25.09,25.10,12/14/2018 15:19:44,12/14/2018 15:19:44,12/14/2018 15:27:34,12/14/2018 15:27:31,25.54,25.49,12/14/2018 15:19:48,12/14/2018 15:19:48,18.19,18.15,22.25,22.53,12/14/2018 15:16:10,12/14/2018 15:16:10,12/14/2018 15:16:49,12/14/2018 15:22:15,18.96,18.91,12/14/2018 15:16:09,12/14/2018 15:16:09,22.28,22.26,23.99,24.01,22.45,22.40,1.5550,1.5400,0.5950,0.5720,1.3830,1.3830,121,137,14DEC2018:15:15:01,2.0,12/14/2018 15:21:33,0.4,350,16.5100,5460,12/14/2018 15:27:20,5340,12/14/2018 15:21:01,5382,14.6,25.13,25.12,25.12,25.13,12/14/2018 15:19:50,12/14/2018 15:19:49,12/14/2018 15:19:49,12/14/2018 15:19:49,24.87,24.87,12/14/2018 15:19:57,12/14/2018 15:19:57,20.91,20.91,20.91,20.91,12/14/2018 15:16:58,12/14/2018 15:16:58,12/14/2018 15:16:57,12/14/2018 15:16:57,19.46,19.46,12/14/2018 15:16:17,12/14/2018 15:16:16,23.14,23.14,23.14,23.14,22.43,22.43,0.973,0.972,0.974,0.975,1.307,1.307
12/14/2018 15:45:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.6,25.42,25.40,24.96,24.99,12/14/2018 15:39:04,12/14/2018 15:39:04,12/14/2018 15:39:10,12/14/2018 15:39:08,24.94,24.89,12/14/2018 15:39:04,12/14/2018 15:39:04,19.87,19.85,23.01,22.86,12/14/2018 15:39:24,12/14/2018 15:39:24,12/14/2018 15:40:56,12/14/2018 15:40:58,20.75,20.71,12/14/2018 15:33:33,12/14/2018 15:33:33,23.13,23.11,24.12,24.10,23.27,23.22,1.0920,1.0800,0.4420,0.4630,0.9300,0.9300,114,126,14DEC2018:15:41:20,2.6,12/14/2018 15:30:35,0.5,4,15.0600,5430,12/14/2018 15:31:19,5340,12/14/2018 15:30:03,5381,14.6,24.91,24.91,24.91,24.92,12/14/2018 15:39:12,12/14/2018 15:39:12,12/14/2018 15:39:12,12/14/2018 15:39:12,24.68,24.68,12/14/2018 15:42:30,12/14/2018 15:42:30,21.94,21.95,21.94,21.93,12/14/2018 15:39:36,12/14/2018 15:39:35,12/14/2018 15:39:35,12/14/2018 15:39:35,21.18,21.18,12/14/2018 15:33:48,12/14/2018 15:33:47,23.6,23.6,23.6,23.6,23.21,23.21,0.683,0.681,0.682,0.684,0.867,0.867
12/14/2018 16:00:00,15min,Peter Sinks,UCC,270,22.1,25.2,18.9,25.97,25.91,25.43,25.41,12/14/2018 15:45:30,12/14/2018 15:45:29,12/14/2018 15:45:33,12/14/2018 15:45:45,25.46,25.41,12/14/2018 15:45:29,12/14/2018 15:45:29,16.61,16.60,20.56,20.25,12/14/2018 15:57:50,12/14/2018 15:57:50,12/14/2018 15:53:41,12/14/2018 15:53:41,18.14,18.09,12/14/2018 15:58:09,12/14/2018 15:58:09,22.06,22.05,22.92,22.85,22.22,22.18,1.9200,1.9010,1.5130,1.5280,1.8480,1.8470,83,106,14DEC2018:15:45:01,1.8,12/14/2018 15:45:01,0.4,150,58.5300,5430,12/14/2018 15:45:08,5160,12/14/2018 15:59:49,5286,14.1,25.32,25.31,25.32,25.32,12/14/2018 15:45:34,12/14/2018 15:45:34,12/14/2018 15:45:34,12/14/2018 15:45:34,25.15,25.15,12/14/2018 15:45:51,12/14/2018 15:45:50,19.09,19.09,19.09,19.08,12/14/2018 15:58:02,12/14/2018 15:58:02,12/14/2018 15:58:02,12/14/2018 15:58:02,18.61,18.61,12/14/2018 15:58:20,12/14/2018 15:58:20,22.49,22.49,22.49,22.49,22.23,22.23,1.679,1.678,1.679,1.679,1.825,1.825
12/14/2018 16:15:00,15min,Peter Sinks,UCC,270,19.5,23.7,15.7,24.35,24.30,22.97,23.03,12/14/2018 16:01:00,12/14/2018 16:01:01,12/14/2018 16:01:32,12/14/2018 16:01:28,24.04,23.99,12/14/2018 16:01:10,12/14/2018 16:01:10,12.03,12.02,17.04,16.98,12/14/2018 16:13:57,12/14/2018 16:13:56,12/14/2018 16:14:03,12/14/2018 16:14:03,14.92,14.88,12/14/2018 16:14:02,12/14/2018 16:14:02,19.47,19.44,20.16,20.18,19.62,19.57,2.1600,2.1400,1.2350,1.2490,1.8760,1.8750,50,69,14DEC2018:16:00:01,1.5,12/14/2018 16:01:28,0.1,182,16.5800,5220,12/14/2018 16:00:41,5040,12/14/2018 16:13:56,5131,13.7,23.4,23.39,23.4,23.4,12/14/2018 16:01:12,12/14/2018 16:01:12,12/14/2018 16:01:12,12/14/2018 16:01:11,23.91,23.91,12/14/2018 16:01:29,12/14/2018 16:01:29,15.54,15.56,15.54,15.51,12/14/2018 16:14:07,12/14/2018 16:14:06,12/14/2018 16:14:06,12/14/2018 16:14:06,15.86,15.85,12/14/2018 16:14:23,12/14/2018 16:14:23,19.84,19.84,19.84,19.84,19.66,19.66,1.571,1.569,1.571,1.573,1.766,1.765
12/14/2018 16:30:00,15min,Peter Sinks,UCC,270,16.8,19.0,13.6,21.55,21.65,19.25,19.47,12/14/2018 16:22:08,12/14/2018 16:22:07,12/14/2018 16:22:20,12/14/2018 16:22:19,19.26,19.21,12/14/2018 16:22:19,12/14/2018 16:22:19,12.01,12.04,15.36,15.25,12/14/2018 16:21:43,12/14/2018 16:21:42,12/14/2018 16:21:42,12/14/2018 16:21:42,12.91,12.87,12/14/2018 16:29:39,12/14/2018 16:29:39,16.73,16.70,17.30,17.35,16.85,16.80,1.8670,1.8610,0.8610,0.8700,1.4500,1.4490,32,35,14DEC2018:16:15:01,1.8,12/14/2018 16:15:39,0.2,179,32.3900,5100,12/14/2018 16:16:26,4950,12/14/2018 16:28:51,5024,13.4,19.46,19.43,19.45,19.48,12/14/2018 16:22:21,12/14/2018 16:22:21,12/14/2018 16:22:20,12/14/2018 16:22:20,18.48,18.48,12/14/2018 16:22:33,12/14/2018 16:22:32,14.12,14.14,14.12,14.1,12/14/2018 16:21:52,12/14/2018 16:21:51,12/14/2018 16:21:51,12/14/2018 16:21:51,13.12,13.12,12/14/2018 16:29:44,12/14/2018 16:29:43,17.03,17.03,17.03,17.03,16.88,16.88,1.195,1.191,1.195,1.198,1.241,1.243
12/14/2018 16:45:00,15min,Peter Sinks,UCC,270,18.7,23.4,14.4,25.96,25.79,21.23,21.45,12/14/2018 16:41:05,12/14/2018 16:41:04,12/14/2018 16:34:28,12/14/2018 16:34:28,24.56,24.51,12/14/2018 16:41:17,12/14/2018 16:41:17,11.73,11.78,15.42,15.31,12/14/2018 16:37:37,12/14/2018 16:37:37,12/14/2018 16:37:43,12/14/2018 16:37:43,14.85,14.81,12/14/2018 16:37:43,12/14/2018 16:37:43,18.75,18.70,18.39,18.44,18.77,18.73,2.5910,2.5600,1.2250,1.2640,1.9660,1.9650,16,25,14DEC2018:16:30:01,2.6,12/14/2018 16:40:57,0.2,340,54.6300,4980,12/14/2018 16:30:01,2490,12/14/2018 16:44:21,4818,13.1,23.02,23,23.02,23.04,12/14/2018 16:41:16,12/14/2018 16:41:16,12/14/2018 16:41:16,12/14/2018 16:41:16,23.88,23.88,12/14/2018 16:41:25,12/14/2018 16:41:25,14.66,14.69,14.66,14.63,12/14/2018 16:37:47,12/14/2018 16:37:47,12/14/2018 16:37:47,12/14/2018 16:37:46,14.12,14.19,12/14/2018 16:30:01,12/14/2018 16:30:01,18.54,18.54,18.55,18.55,18.65,18.65,1.682,1.677,1.683,1.688,1.752,1.75
12/14/2018 17:00:00,15min,Peter Sinks,UCC,270,19.4,21.5,16.4,22.75,22.62,21.23,21.32,12/14/2018 16:51:50,12/14/2018 16:51:50,12/14/2018 16:50:27,12/14/2018 16:50:27,22.02,21.97,12/14/2018 16:52:01,12/14/2018 16:52:01,14.69,14.75,16.86,16.77,12/14/2018 16:50:43,12/14/2018 16:50:43,12/14/2018 16:59:23,12/14/2018 16:59:23,16.19,16.15,12/14/2018 16:59:22,12/14/2018 16:59:22,19.33,19.28,19.21,19.24,19.43,19.39,1.7160,1.6790,0.8960,0.9360,1.2440,1.2430,5,10,14DEC2018:16:45:01,2.4,12/14/2018 16:45:30,0.5,193,37.2900,2520,12/14/2018 16:45:01,2460,12/14/2018 16:52:16,2490,13.0,21.65,21.65,21.66,21.66,12/14/2018 16:52:03,12/14/2018 16:50:28,12/14/2018 16:52:03,12/14/2018 16:52:03,21.42,21.43,12/14/2018 16:52:11,12/14/2018 16:52:10,16.33,16.34,16.33,16.32,12/14/2018 16:59:27,12/14/2018 16:59:26,12/14/2018 16:59:26,12/14/2018 16:59:26,16.54,16.54,12/14/2018 16:59:41,12/14/2018 16:59:41,19.28,19.28,19.28,19.28,19.46,19.46,1.178,1.174,1.178,1.181,1.112,1.113
12/14/2018 17:15:00,15min,Peter Sinks,UCC,270,18.6,21.0,16.0,21.89,21.73,20.40,20.43,12/14/2018 17:09:18,12/14/2018 17:09:18,12/14/2018 17:14:34,12/14/2018 17:14:34,21.42,21.37,12/14/2018 17:09:22,12/14/2018 17:09:22,14.46,14.50,16.61,16.54,12/14/2018 17:01:05,12/14/2018 17:01:05,12/14/2018 17:04:31,12/14/2018 17:04:31,15.45,15.40,12/14/2018 17:02:33,12/14/2018 17:02:33,18.66,18.59,18.45,18.50,18.69,18.64,1.6770,1.6380,0.9130,0.9480,1.3400,1.3400,1,2,14DEC2018:17:00:01,1.8,12/14/2018 17:14:33,0.2,178,37.1800,2490,12/14/2018 17:00:01,2460,12/14/2018 17:00:02,2470,13.0,20.86,20.86,20.86,20.87,12/14/2018 17:09:28,12/14/2018 17:09:28,12/14/2018 17:09:28,12/14/2018 17:09:27,21.2,21.2,12/14/2018 17:09:46,12/14/2018 17:09:45,16,16.01,16,15.99,12/14/2018 17:02:37,12/14/2018 17:02:36,12/14/2018 17:02:36,12/14/2018 17:02:36,15.93,15.93,12/14/2018 17:02:48,12/14/2018 17:02:47,18.55,18.55,18.55,18.55,18.64,18.64,1.193,1.19,1.193,1.195,1.251,1.251
12/14/2018 17:30:00,15min,Peter Sinks,UCC,270,20.6,28.0,16.6,29.54,29.54,26.25,26.04,12/14/2018 17:29:03,12/14/2018 17:29:03,12/14/2018 17:29:02,12/14/2018 17:29:02,28.75,28.70,12/14/2018 17:29:09,12/14/2018 17:29:09,14.81,14.78,17.10,17.05,12/14/2018 17:23:24,12/14/2018 17:23:23,12/14/2018 17:22:11,12/14/2018 17:22:11,16.34,16.30,12/14/2018 17:18:24,12/14/2018 17:18:24,20.66,20.58,19.72,19.70,20.60,20.56,3.6040,3.5770,2.2880,2.2570,3.2920,3.2910,0,0,14DEC2018:17:15:01,5.9,12/14/2018 17:29:06,1.4,329,86.7000,2490,12/14/2018 17:15:08,2430,12/14/2018 17:19:04,2461,12.9,27.48,27.48,27.48,27.49,12/14/2018 17:29:12,12/14/2018 17:29:12,12/14/2018 17:29:12,12/14/2018 17:29:11,28.54,28.54,12/14/2018 17:29:34,12/14/2018 17:29:33,16.64,16.64,16.64,16.63,12/14/2018 17:22:15,12/14/2018 17:22:15,12/14/2018 17:22:15,12/14/2018 17:22:15,16.52,16.52,12/14/2018 17:18:50,12/14/2018 17:18:49,20.1,20.11,20.11,20.11,20.45,20.45,2.778,2.778,2.782,2.785,3.093,3.099
12/14/2018 17:45:00,15min,Peter Sinks,UCC,270,30.0,31.5,26.9,31.81,31.85,31.31,31.25,12/14/2018 17:43:34,12/14/2018 17:43:34,12/14/2018 17:42:44,12/14/2018 17:42:44,31.75,31.70,12/14/2018 17:43:42,12/14/2018 17:43:42,25.74,25.56,25.60,25.54,12/14/2018 17:32:05,12/14/2018 17:32:05,12/14/2018 17:30:01,12/14/2018 17:30:01,27.41,27.36,12/14/2018 17:44:28,12/14/2018 17:44:28,29.97,29.94,29.60,29.56,30.12,30.07,1.3160,1.3210,1.1590,1.1630,1.0920,1.0920,-0,0,14DEC2018:17:30:02,7.7,12/14/2018 17:31:16,4.9,353,12.0100,2490,12/14/2018 17:30:16,2430,12/14/2018 17:30:10,2462,12.9,31.42,31.42,31.42,31.42,12/14/2018 17:43:38,12/14/2018 17:43:40,12/14/2018 17:43:37,12/14/2018 17:43:37,31.6,31.6,12/14/2018 17:43:57,12/14/2018 17:43:56,26.24,26.24,26.24,26.24,12/14/2018 17:30:01,12/14/2018 17:30:01,12/14/2018 17:30:01,12/14/2018 17:30:01,27.64,27.64,12/14/2018 17:44:46,12/14/2018 17:44:45,29.75,29.75,29.75,29.75,30.09,30.09,1.154,1.151,1.152,1.152,1.027,1.027
12/14/2018 18:00:00,15min,Peter Sinks,UCC,270,27.1,29.3,23.5,31.10,31.21,29.40,29.37,12/14/2018 17:48:45,12/14/2018 17:54:09,12/14/2018 17:45:08,12/14/2018 17:45:08,30.03,29.98,12/14/2018 17:54:13,12/14/2018 17:54:13,21.30,21.31,23.43,23.62,12/14/2018 17:59:33,12/14/2018 17:59:33,12/14/2018 17:59:35,12/14/2018 17:59:35,22.77,22.72,12/14/2018 17:59:35,12/14/2018 17:59:35,27.10,27.10,26.96,26.94,27.21,27.16,2.0240,2.0580,1.0540,1.0460,1.3730,1.3730,-0,-0,14DEC2018:17:45:01,5.7,12/14/2018 17:55:59,3.7,359,10.3900,2490,12/14/2018 17:51:08,2430,12/14/2018 17:45:02,2457,12.9,29.35,29.34,29.35,29.35,12/14/2018 17:46:37,12/14/2018 17:46:37,12/14/2018 17:46:37,12/14/2018 17:46:37,29.28,29.28,12/14/2018 17:47:05,12/14/2018 17:47:04,23.18,23.19,23.18,23.17,12/14/2018 17:59:39,12/14/2018 17:59:39,12/14/2018 17:59:39,12/14/2018 17:59:39,23.78,23.78,12/14/2018 17:59:41,12/14/2018 17:59:41,27.02,27.02,27.02,27.02,27.21,27.21,1.301,1.297,1.302,1.306,1.19,1.191
12/14/2018 18:15:00,15min,Peter Sinks,UCC,270,24.0,30.0,20.2,31.26,31.03,29.89,29.75,12/14/2018 18:09:20,12/14/2018 18:09:20,12/14/2018 18:09:39,12/14/2018 18:09:39,30.33,30.28,12/14/2018 18:09:38,12/14/2018 18:09:38,18.45,18.48,20.34,20.47,12/14/2018 18:10:45,12/14/2018 18:10:45,12/14/2018 18:14:44,12/14/2018 18:14:44,20.08,20.03,12/14/2018 18:14:42,12/14/2018 18:14:42,23.93,23.90,24.25,24.26,24.11,24.06,2.7380,2.7040,1.9850,1.9120,2.1500,2.1490,-0,-0,14DEC2018:18:00:01,5.3,12/14/2018 18:03:28,3.4,352,11.9100,2460,12/14/2018 18:00:01,2430,12/14/2018 18:00:04,2453,12.9,30.33,30.33,30.33,30.34,12/14/2018 18:09:39,12/14/2018 18:09:39,12/14/2018 18:09:39,12/14/2018 18:09:39,29.6,29.61,12/14/2018 18:09:48,12/14/2018 18:09:48,20.11,20.12,20.11,20.11,12/14/2018 18:14:46,12/14/2018 18:14:46,12/14/2018 18:14:46,12/14/2018 18:14:46,20.26,20.26,12/14/2018 18:15:00,12/14/2018 18:15:00,24.16,24.15,24.15,24.15,24.19,24.18,2.169,2.164,2.167,2.171,1.969,1.971
12/14/2018 18:30:00,15min,Peter Sinks,UCC,270,18.2,21.8,13.4,22.55,22.59,21.91,21.91,12/14/2018 18:15:23,12/14/2018 18:15:23,12/14/2018 18:15:21,12/14/2018 18:15:23,22.02,21.97,12/14/2018 18:15:30,12/14/2018 18:15:30,11.64,11.71,14.52,14.50,12/14/2018 18:26:52,12/14/2018 18:26:51,12/14/2018 18:27:00,12/14/2018 18:27:00,13.06,13.01,12/14/2018 18:26:55,12/14/2018 18:26:55,18.11,18.08,18.34,18.36,18.24,18.19,2.4110,2.3960,2.0780,2.1030,2.2490,2.2480,-0,-0,14DEC2018:18:26:06,3.9,12/14/2018 18:15:34,0.9,211,70.3000,2460,12/14/2018 18:15:02,2430,12/14/2018 18:15:01,2447,12.8,22.06,22.05,22.05,22.06,12/14/2018 18:15:31,12/14/2018 18:15:31,12/14/2018 18:15:31,12/14/2018 18:15:30,21.62,21.62,12/14/2018 18:15:41,12/14/2018 18:15:41,13.5,13.51,13.49,13.48,12/14/2018 18:27:02,12/14/2018 18:27:01,12/14/2018 18:27:01,12/14/2018 18:27:01,13.32,13.32,12/14/2018 18:27:19,12/14/2018 18:27:18,18.27,18.27,18.27,18.27,18.28,18.28,2.177,2.176,2.177,2.178,2.213,2.213
12/14/2018 18:45:00,15min,Peter Sinks,UCC,270,13.4,17.2,9.6,18.26,18.10,16.59,16.77,12/14/2018 18:31:24,12/14/2018 18:31:24,12/14/2018 18:33:21,12/14/2018 18:33:21,17.61,17.57,12/14/2018 18:31:36,12/14/2018 18:31:36,6.21,6.01,10.42,10.41,12/14/2018 18:44:38,12/14/2018 18:44:38,12/14/2018 18:40:29,12/14/2018 18:40:29,9.03,8.99,12/14/2018 18:40:29,12/14/2018 18:40:29,13.35,13.29,13.44,13.47,13.43,13.39,2.2440,2.2150,1.5650,1.5680,1.9530,1.9520,-0,-0,14DEC2018:18:36:57,2.2,12/14/2018 18:33:12,0.3,196,22.4400,2460,12/14/2018 18:30:01,2430,12/14/2018 18:30:02,2444,12.8,17.08,17.08,17.08,17.09,12/14/2018 18:31:32,12/14/2018 18:31:32,12/14/2018 18:31:32,12/14/2018 18:31:32,17.41,17.41,12/14/2018 18:31:46,12/14/2018 18:31:45,9.24,9.27,9.24,9.21,12/14/2018 18:40:32,12/14/2018 18:40:32,12/14/2018 18:40:32,12/14/2018 18:40:32,9.85,9.85,12/14/2018 18:40:49,12/14/2018 18:40:48,13.41,13.41,13.4,13.4,13.49,13.49,1.795,1.793,1.794,1.796,1.881,1.881
12/14/2018 19:00:00,15min,Peter Sinks,UCC,270,11.1,15.1,8.0,17.72,17.53,13.28,13.33,12/14/2018 18:59:02,12/14/2018 18:59:02,12/14/2018 18:59:25,12/14/2018 18:59:25,15.82,15.78,12/14/2018 18:59:25,12/14/2018 18:59:25,5.34,5.37,8.06,7.99,12/14/2018 18:54:56,12/14/2018 18:54:55,12/14/2018 18:54:58,12/14/2018 18:54:58,7.54,7.50,12/14/2018 18:48:10,12/14/2018 18:48:10,11.14,11.06,10.74,10.82,11.12,11.08,2.2770,2.2340,1.0750,1.1090,1.7150,1.7140,-0,-0,14DEC2018:18:46:44,3.3,12/14/2018 18:59:01,0.4,355,40.3700,2460,12/14/2018 18:45:03,2430,12/14/2018 18:45:01,2443,12.8,14.68,14.66,14.68,14.7,12/14/2018 18:59:15,12/14/2018 18:59:14,12/14/2018 18:59:14,12/14/2018 18:59:14,15.46,15.46,12/14/2018 18:59:34,12/14/2018 18:59:33,7.556,7.575,7.558,7.54,12/14/2018 18:55:06,12/14/2018 18:55:06,12/14/2018 18:55:05,12/14/2018 18:55:05,8.5,8.5,12/14/2018 18:48:29,12/14/2018 18:48:28,10.93,10.93,10.93,10.94,11.05,11.05,1.513,1.509,1.514,1.519,1.501,1.504
12/14/2018 19:15:00,15min,Peter Sinks,UCC,270,20.3,25.8,13.6,27.97,27.88,24.67,24.70,12/14/2018 19:11:13,12/14/2018 19:12:56,12/14/2018 19:14:55,12/14/2018 19:14:55,26.46,26.41,12/14/2018 19:12:57,12/14/2018 19:12:57,12.43,12.35,12.66,12.66,12/14/2018 19:00:51,12/14/2018 19:00:51,12/14/2018 19:00:01,12/14/2018 19:00:01,13.51,13.47,12/14/2018 19:00:52,12/14/2018 19:00:52,20.37,20.28,18.60,18.51,20.26,20.21,3.7710,3.8150,3.2610,3.2880,3.4890,3.4880,-0,-0,14DEC2018:19:00:01,7.5,12/14/2018 19:13:48,3.1,358,15.2800,2460,12/14/2018 19:00:02,2430,12/14/2018 19:00:01,2448,12.8,25.61,25.6,25.61,25.62,12/14/2018 19:15:00,12/14/2018 19:15:00,12/14/2018 19:15:00,12/14/2018 19:15:00,26.01,26.01,12/14/2018 19:13:21,12/14/2018 19:13:20,12.94,12.95,12.94,12.93,12/14/2018 19:00:56,12/14/2018 19:00:55,12/14/2018 19:00:55,12/14/2018 19:00:55,14.35,14.35,12/14/2018 19:00:08,12/14/2018 19:00:08,19.34,19.34,19.34,19.35,20.04,20.05,3.373,3.371,3.373,3.375,3.416,3.416
12/14/2018 19:30:00,15min,Peter Sinks,UCC,270,24.5,27.3,21.3,29.35,29.32,26.66,26.37,12/14/2018 19:18:56,12/14/2018 19:18:55,12/14/2018 19:20:25,12/14/2018 19:20:24,27.81,27.76,12/14/2018 19:19:00,12/14/2018 19:19:00,17.92,17.97,22.11,21.97,12/14/2018 19:27:05,12/14/2018 19:27:05,12/14/2018 19:27:06,12/14/2018 19:27:06,21.17,21.12,12/14/2018 19:29:21,12/14/2018 19:29:21,24.43,24.40,23.86,23.83,24.56,24.51,2.0610,2.0530,0.8720,0.8570,1.4180,1.4170,-0,-0,14DEC2018:19:15:01,5.9,12/14/2018 19:15:33,2.9,359,14.2300,2460,12/14/2018 19:15:02,2430,12/14/2018 19:15:01,2444,12.7,27.29,27.28,27.3,27.33,12/14/2018 19:20:29,12/14/2018 19:20:29,12/14/2018 19:20:29,12/14/2018 19:20:29,27.31,27.31,12/14/2018 19:19:20,12/14/2018 19:19:19,21.11,21.15,21.12,21.08,12/14/2018 19:27:11,12/14/2018 19:27:10,12/14/2018 19:27:10,12/14/2018 19:27:10,21.52,21.52,12/14/2018 19:29:41,12/14/2018 19:29:40,24.15,24.15,24.15,24.15,24.59,24.59,1.247,1.241,1.247,1.252,1.219,1.221
12/14/2018 19:45:00,15min,Peter Sinks,UCC,270,23.6,28.2,19.4,29.37,29.23,28.25,28.05,12/14/2018 19:43:57,12/14/2018 19:43:57,12/14/2018 19:43:47,12/14/2018 19:43:47,28.74,28.69,12/14/2018 19:43:57,12/14/2018 19:43:57,17.75,17.70,19.89,19.98,12/14/2018 19:33:26,12/14/2018 19:33:26,12/14/2018 19:33:32,12/14/2018 19:33:32,18.78,18.74,12/14/2018 19:33:26,12/14/2018 19:33:26,23.65,23.61,23.38,23.38,23.68,23.64,2.7660,2.7600,2.0700,2.0420,2.5780,2.5770,-0,-0,14DEC2018:19:30:01,5.9,12/14/2018 19:37:55,2.9,6,15.1300,2460,12/14/2018 19:30:03,2430,12/14/2018 19:30:01,2442,12.8,28.43,28.44,28.44,28.44,12/14/2018 19:43:58,12/14/2018 19:43:58,12/14/2018 19:43:58,12/14/2018 19:43:58,28.06,28.06,12/14/2018 19:44:05,12/14/2018 19:44:04,19.63,19.64,19.62,19.6,12/14/2018 19:33:35,12/14/2018 19:33:34,12/14/2018 19:33:34,12/14/2018 19:33:34,19.25,19.25,12/14/2018 19:33:36,12/14/2018 19:33:35,23.48,23.48,23.48,23.48,23.59,23.59,2.314,2.313,2.315,2.317,2.502,2.503
12/14/2018 20:00:00,15min,Peter Sinks,UCC,270,26.4,27.9,24.2,28.96,28.86,27.58,27.52,12/14/2018 19:49:05,12/14/2018 19:49:05,12/14/2018 19:50:46,12/14/2018 19:45:40,28.21,28.16,12/14/2018 19:47:50,12/14/2018 19:47:50,22.57,22.54,24.17,24.17,12/14/2018 19:56:07,12/14/2018 19:56:06,12/14/2018 19:57:05,12/14/2018 19:57:05,23.86,23.81,12/14/2018 19:57:07,12/14/2018 19:57:07,26.39,26.36,25.94,25.92,26.48,26.43,1.2570,1.2580,0.5830,0.5730,0.8770,0.8770,-0,-0,14DEC2018:19:45:01,5.5,12/14/2018 19:53:02,2.6,359,15.8200,2460,12/14/2018 19:45:01,2430,12/14/2018 19:45:02,2441,12.8,27.81,27.81,27.81,27.82,12/14/2018 19:49:11,12/14/2018 19:49:11,12/14/2018 19:49:11,12/14/2018 19:49:11,27.9,27.9,12/14/2018 19:49:31,12/14/2018 19:49:30,23.8,23.81,23.8,23.79,12/14/2018 19:57:10,12/14/2018 19:57:09,12/14/2018 19:57:09,12/14/2018 19:57:09,24.55,24.55,12/14/2018 19:57:22,12/14/2018 19:57:22,26.15,26.15,26.15,26.15,26.47,26.47,0.763,0.76,0.763,0.765,0.783,0.784
12/14/2018 20:15:00,15min,Peter Sinks,UCC,270,23.1,27.2,20.0,29.02,28.91,26.89,26.77,12/14/2018 20:00:13,12/14/2018 20:00:13,12/14/2018 20:00:12,12/14/2018 20:00:12,27.67,27.62,12/14/2018 20:03:33,12/14/2018 20:03:33,17.18,17.27,20.41,20.35,12/14/2018 20:12:05,12/14/2018 20:12:05,12/14/2018 20:09:10,12/14/2018 20:09:10,19.37,19.32,12/14/2018 20:12:08,12/14/2018 20:12:08,23.06,23.03,23.04,23.05,23.20,23.16,2.2860,2.2810,1.4430,1.4310,1.8980,1.8970,-0,-0,14DEC2018:20:14:17,5.7,12/14/2018 20:09:10,2.3,3,16.3300,2460,12/14/2018 20:00:01,2430,12/14/2018 20:00:02,2437,12.7,27.28,27.28,27.28,27.29,12/14/2018 20:00:18,12/14/2018 20:00:18,12/14/2018 20:00:18,12/14/2018 20:00:17,27.14,27.14,12/14/2018 20:03:47,12/14/2018 20:03:46,19.77,19.78,19.77,19.76,12/14/2018 20:12:11,12/14/2018 20:12:10,12/14/2018 20:12:10,12/14/2018 20:12:10,20.29,20.29,12/14/2018 20:14:45,12/14/2018 20:14:45,23.09,23.09,23.09,23.08,23.27,23.27,1.733,1.73,1.733,1.735,1.806,1.806
12/14/2018 20:30:00,15min,Peter Sinks,UCC,270,21.9,25.4,18.8,27.58,27.61,24.61,24.49,12/14/2018 20:17:00,12/14/2018 20:21:56,12/14/2018 20:22:15,12/14/2018 20:22:14,26.23,26.18,12/14/2018 20:20:11,12/14/2018 20:20:11,17.51,17.51,19.42,19.48,12/14/2018 20:28:54,12/14/2018 20:28:54,12/14/2018 20:30:00,12/14/2018 20:29:59,18.54,18.49,12/14/2018 20:29:03,12/14/2018 20:29:03,21.90,21.87,21.53,21.56,21.97,21.92,2.5500,2.5450,1.4360,1.4220,2.3330,2.3320,-0,-0,14DEC2018:20:29:45,4.8,12/14/2018 20:18:02,2.2,3,14.5400,2460,12/14/2018 20:15:01,2430,12/14/2018 20:15:02,2436,12.8,25.09,25.09,25.1,25.1,12/14/2018 20:20:16,12/14/2018 20:20:16,12/14/2018 20:20:16,12/14/2018 20:20:16,25.79,25.79,12/14/2018 20:20:27,12/14/2018 20:20:26,18.79,18.8,18.79,18.79,12/14/2018 20:29:04,12/14/2018 20:29:03,12/14/2018 20:29:03,12/14/2018 20:29:03,18.87,18.87,12/14/2018 20:29:18,12/14/2018 20:29:17,21.73,21.73,21.73,21.73,21.97,21.97,1.885,1.884,1.886,1.888,2.264,2.265
12/14/2018 20:45:00,15min,Peter Sinks,UCC,270,18.0,20.4,13.4,21.56,21.49,19.92,20.07,12/14/2018 20:33:26,12/14/2018 20:33:26,12/14/2018 20:38:54,12/14/2018 20:38:53,20.55,20.50,12/14/2018 20:37:40,12/14/2018 20:37:40,11.06,11.16,15.11,15.04,12/14/2018 20:41:32,12/14/2018 20:41:32,12/14/2018 20:42:34,12/14/2018 20:41:34,12.49,12.44,12/14/2018 20:42:33,12/14/2018 20:42:33,17.95,17.90,18.14,18.17,18.03,17.98,2.3810,2.3480,1.4940,1.4970,2.1840,2.1830,-0,-0,14DEC2018:20:43:21,2.2,12/14/2018 20:30:38,0.6,32,46.1900,2460,12/14/2018 20:30:09,2400,12/14/2018 20:32:02,2433,12.8,20.36,20.35,20.36,20.36,12/14/2018 20:33:32,12/14/2018 20:33:32,12/14/2018 20:33:31,12/14/2018 20:33:31,20.35,20.36,12/14/2018 20:33:52,12/14/2018 20:33:52,13.53,13.55,13.53,13.52,12/14/2018 20:41:42,12/14/2018 20:41:42,12/14/2018 20:41:41,12/14/2018 20:41:41,13.2,13.2,12/14/2018 20:42:43,12/14/2018 20:42:43,18.07,18.07,18.07,18.07,18.07,18.07,1.854,1.853,1.855,1.856,2.116,2.117
12/14/2018 21:00:00,15min,Peter Sinks,UCC,270,15.0,17.8,12.2,19.11,19.06,17.12,17.14,12/14/2018 20:59:27,12/14/2018 20:59:27,12/14/2018 20:59:39,12/14/2018 20:59:40,18.11,18.06,12/14/2018 20:59:37,12/14/2018 20:59:37,9.16,9.32,12.76,12.77,12/14/2018 20:47:53,12/14/2018 20:47:53,12/14/2018 20:49:23,12/14/2018 20:49:23,11.90,11.86,12/14/2018 20:49:23,12/14/2018 20:49:23,14.99,14.92,14.79,14.83,14.97,14.93,1.4500,1.4100,0.8370,0.8400,1.2420,1.2410,-0,-0,14DEC2018:20:48:11,1.5,12/14/2018 20:54:09,0.2,141,33.5700,2460,12/14/2018 20:45:14,2430,12/14/2018 20:45:01,2434,12.8,17.69,17.69,17.69,17.7,12/14/2018 20:59:41,12/14/2018 20:59:40,12/14/2018 20:59:40,12/14/2018 20:59:40,17.9,17.9,12/14/2018 21:00:00,12/14/2018 21:00:00,12.07,12.09,12.07,12.05,12/14/2018 20:48:03,12/14/2018 20:48:02,12/14/2018 20:48:02,12/14/2018 20:48:02,12.23,12.23,12/14/2018 20:49:38,12/14/2018 20:49:37,14.87,14.87,14.87,14.87,14.91,14.91,1.046,1.045,1.047,1.049,1.14,1.142
12/14/2018 21:15:00,15min,Peter Sinks,UCC,270,20.0,22.0,17.6,22.41,22.23,21.91,21.85,12/14/2018 21:03:27,12/14/2018 21:03:27,12/14/2018 21:03:34,12/14/2018 21:03:34,22.37,22.32,12/14/2018 21:03:30,12/14/2018 21:03:30,17.07,17.00,17.02,17.01,12/14/2018 21:03:58,12/14/2018 21:03:58,12/14/2018 21:00:02,12/14/2018 21:00:02,17.88,17.84,12/14/2018 21:04:25,12/14/2018 21:04:25,20.04,19.94,20.01,20.04,20.05,20.01,1.1510,1.1180,0.9740,0.9810,1.0270,1.0260,-0,-0,14DEC2018:21:00:01,2.4,12/14/2018 21:00:39,0.8,347,75.0100,2460,12/14/2018 21:00:08,2430,12/14/2018 21:00:01,2436,12.8,22,22,22,22.01,12/14/2018 21:03:37,12/14/2018 21:03:37,12/14/2018 21:03:37,12/14/2018 21:03:37,22.08,22.08,12/14/2018 21:03:41,12/14/2018 21:03:41,17.33,17.34,17.34,17.34,12/14/2018 21:00:01,12/14/2018 21:00:01,12/14/2018 21:00:01,12/14/2018 21:00:01,17.9,17.91,12/14/2018 21:00:01,12/14/2018 21:00:01,19.99,19.99,19.99,19.99,20,20.01,1.012,1.01,1.01,1.011,1.018,1.017
12/14/2018 21:30:00,15min,Peter Sinks,UCC,270,18.9,20.1,17.9,20.49,20.44,19.83,19.88,12/14/2018 21:15:36,12/14/2018 21:15:36,12/14/2018 21:15:37,12/14/2018 21:25:02,20.27,20.23,12/14/2018 21:24:59,12/14/2018 21:24:59,17.27,17.24,18.03,18.04,12/14/2018 21:25:22,12/14/2018 21:20:07,12/14/2018 21:22:08,12/14/2018 21:22:07,17.73,17.68,12/14/2018 21:20:09,12/14/2018 21:20:09,18.86,18.82,18.88,18.91,18.90,18.86,0.6820,0.6620,0.4450,0.4560,0.5740,0.5730,-0,-0,14DEC2018:21:15:01,2.4,12/14/2018 21:25:45,0.8,206,50.8800,2460,12/14/2018 21:15:58,2400,12/14/2018 21:15:59,2431,12.8,20.04,20.04,20.04,20.04,12/14/2018 21:25:04,12/14/2018 21:25:03,12/14/2018 21:25:03,12/14/2018 21:25:03,20.06,20.06,12/14/2018 21:25:07,12/14/2018 21:25:06,18,18,18,18,12/14/2018 21:22:10,12/14/2018 21:22:10,12/14/2018 21:22:10,12/14/2018 21:22:10,17.88,17.88,12/14/2018 21:20:26,12/14/2018 21:20:25,18.87,18.87,18.87,18.87,18.88,18.88,0.522,0.521,0.522,0.523,0.544,0.544
12/14/2018 21:45:00,15min,Peter Sinks,UCC,270,20.6,29.2,18.4,29.41,29.17,29.50,29.57,12/14/2018 21:44:53,12/14/2018 21:44:52,12/14/2018 21:44:54,12/14/2018 21:44:54,29.40,29.35,12/14/2018 21:44:53,12/14/2018 21:44:53,17.92,17.89,18.48,18.52,12/14/2018 21:40:21,12/14/2018 21:40:22,12/14/2018 21:40:24,12/14/2018 21:40:22,18.34,18.29,12/14/2018 21:40:23,12/14/2018 21:40:23,20.66,20.57,20.40,20.45,20.59,20.54,3.3740,3.3050,3.1390,3.1760,3.1830,3.1820,-0,-0,14DEC2018:21:40:42,11.4,12/14/2018 21:44:24,1.4,5,46.4600,2460,12/14/2018 21:31:24,2400,12/14/2018 21:30:09,2430,12.8,29.26,29.26,29.26,29.27,12/14/2018 21:44:59,12/14/2018 21:44:59,12/14/2018 21:44:58,12/14/2018 21:44:58,29.07,29.08,12/14/2018 21:45:00,12/14/2018 21:45:00,18.24,18.24,18.24,18.24,12/14/2018 21:40:31,12/14/2018 21:40:30,12/14/2018 21:40:30,12/14/2018 21:40:30,18.49,18.49,12/14/2018 21:35:05,12/14/2018 21:35:00,20.43,20.43,20.44,20.44,20.4,20.4,3.13,3.133,3.137,3.141,2.96,2.967
12/14/2018 22:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,30.12,29.99,29.73,29.79,12/14/2018 21:50:02,12/14/2018 21:50:01,12/14/2018 21:58:12,12/14/2018 21:58:15,30.00,29.95,12/14/2018 21:50:04,12/14/2018 21:50:04,28.03,27.96,28.47,28.47,12/14/2018 21:48:08,12/14/2018 21:48:07,12/14/2018 21:48:15,12/14/2018 21:48:15,28.58,28.53,12/14/2018 21:48:15,12/14/2018 21:48:15,29.21,29.14,29.18,29.21,29.30,29.25,0.3470,0.3500,0.2450,0.2500,0.2630,0.2630,-0,-0,14DEC2018:21:45:01,10.7,12/14/2018 21:57:24,6.6,15,15.5200,2490,12/14/2018 21:45:21,2400,12/14/2018 21:45:36,2430,12.7,29.76,29.76,29.76,29.76,12/14/2018 21:58:27,12/14/2018 21:58:27,12/14/2018 21:58:27,12/14/2018 21:58:26,29.71,29.71,12/14/2018 21:50:26,12/14/2018 21:50:25,28.46,28.46,28.46,28.46,12/14/2018 21:48:18,12/14/2018 21:48:18,12/14/2018 21:48:18,12/14/2018 21:48:18,28.75,28.75,12/14/2018 21:48:59,12/14/2018 21:48:59,29.19,29.19,29.19,29.19,29.28,29.28,0.255,0.254,0.255,0.256,0.221,0.221
12/14/2018 22:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.36,30.35,30.17,30.13,12/14/2018 22:09:22,12/14/2018 22:09:22,12/14/2018 22:09:23,12/14/2018 22:09:23,30.20,30.15,12/14/2018 22:09:27,12/14/2018 22:09:27,28.26,28.21,28.57,28.62,12/14/2018 22:02:43,12/14/2018 22:02:43,12/14/2018 22:04:04,12/14/2018 22:04:04,28.72,28.67,12/14/2018 22:04:05,12/14/2018 22:04:05,29.33,29.30,29.26,29.27,29.43,29.38,0.3960,0.4020,0.3110,0.3010,0.2830,0.2830,-0,-0,14DEC2018:22:14:09,8.3,12/14/2018 22:11:02,4.7,345,21.9700,2460,12/14/2018 22:02:27,2400,12/14/2018 22:00:03,2430,12.7,30.07,30.07,30.07,30.07,12/14/2018 22:09:31,12/14/2018 22:09:31,12/14/2018 22:09:30,12/14/2018 22:09:30,29.91,29.91,12/14/2018 22:09:47,12/14/2018 22:09:46,28.66,28.66,28.65,28.65,12/14/2018 22:04:12,12/14/2018 22:04:11,12/14/2018 22:04:11,12/14/2018 22:04:11,28.92,28.92,12/14/2018 22:01:09,12/14/2018 22:01:09,29.28,29.28,29.28,29.28,29.39,29.39,0.295,0.295,0.295,0.296,0.237,0.237
12/14/2018 22:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.7,30.38,30.37,30.13,30.11,12/14/2018 22:21:32,12/14/2018 22:21:32,12/14/2018 22:18:13,12/14/2018 22:18:13,30.41,30.36,12/14/2018 22:21:37,12/14/2018 22:21:37,28.31,28.27,28.61,28.68,12/14/2018 22:25:32,12/14/2018 22:25:32,12/14/2018 22:27:16,12/14/2018 22:27:16,28.69,28.64,12/14/2018 22:26:05,12/14/2018 22:26:05,29.47,29.45,29.48,29.49,29.58,29.52,0.4150,0.4190,0.3420,0.3320,0.3490,0.3490,-0,-0,14DEC2018:22:29:37,8.1,12/14/2018 22:21:13,4.2,337,15.0600,2460,12/14/2018 22:17:14,2400,12/14/2018 22:15:04,2427,12.7,30.15,30.15,30.15,30.15,12/14/2018 22:21:34,12/14/2018 22:21:33,12/14/2018 22:21:33,12/14/2018 22:21:33,30.19,30.19,12/14/2018 22:21:57,12/14/2018 22:21:56,28.69,28.69,28.69,28.69,12/14/2018 22:27:23,12/14/2018 22:27:23,12/14/2018 22:27:23,12/14/2018 22:27:23,28.79,28.79,12/14/2018 22:27:44,12/14/2018 22:27:43,29.48,29.48,29.48,29.48,29.55,29.55,0.346,0.345,0.345,0.346,0.324,0.324
12/14/2018 22:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.2,30.67,30.64,30.56,30.56,12/14/2018 22:40:25,12/14/2018 22:40:25,12/14/2018 22:40:25,12/14/2018 22:40:26,30.55,30.50,12/14/2018 22:40:24,12/14/2018 22:40:24,28.64,28.63,28.85,28.90,12/14/2018 22:44:27,12/14/2018 22:44:27,12/14/2018 22:44:29,12/14/2018 22:44:29,29.13,29.08,12/14/2018 22:38:01,12/14/2018 22:38:01,29.72,29.69,29.73,29.75,29.81,29.76,0.3630,0.3670,0.2960,0.2860,0.2710,0.2710,-0,-0,14DEC2018:22:43:09,7.0,12/14/2018 22:30:47,4.8,335,11.9900,2460,12/14/2018 22:39:51,2400,12/14/2018 22:30:03,2427,12.7,30.5,30.5,30.5,30.5,12/14/2018 22:40:31,12/14/2018 22:40:31,12/14/2018 22:40:31,12/14/2018 22:40:31,30.3,30.3,12/14/2018 22:40:53,12/14/2018 22:40:52,29.07,29.08,29.08,29.07,12/14/2018 22:44:33,12/14/2018 22:44:33,12/14/2018 22:44:32,12/14/2018 22:44:32,29.23,29.23,12/14/2018 22:38:05,12/14/2018 22:38:04,29.72,29.72,29.72,29.72,29.78,29.78,0.294,0.293,0.294,0.294,0.24,0.24
12/14/2018 23:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.3,30.87,30.84,30.75,30.73,12/14/2018 22:53:40,12/14/2018 22:53:40,12/14/2018 22:53:40,12/14/2018 22:47:00,30.85,30.80,12/14/2018 22:53:43,12/14/2018 22:53:43,27.68,27.66,28.75,28.74,12/14/2018 22:59:44,12/14/2018 22:59:44,12/14/2018 22:59:53,12/14/2018 22:59:53,27.93,27.88,12/14/2018 22:59:50,12/14/2018 22:59:50,29.91,29.88,30.01,30.03,30.02,29.97,0.5890,0.5880,0.3880,0.3850,0.4890,0.4890,-0,-0,14DEC2018:22:58:37,7.0,12/14/2018 22:47:48,4.3,333,16.6900,2460,12/14/2018 22:46:56,2400,12/14/2018 22:45:04,2427,12.7,30.67,30.67,30.67,30.67,12/14/2018 22:47:06,12/14/2018 22:47:05,12/14/2018 22:47:05,12/14/2018 22:47:05,30.5,30.5,12/14/2018 22:47:18,12/14/2018 22:47:17,28.29,28.29,28.29,28.29,12/14/2018 22:59:55,12/14/2018 22:59:55,12/14/2018 22:59:55,12/14/2018 22:59:55,28.22,28.21,12/14/2018 23:00:00,12/14/2018 23:00:00,29.97,29.97,29.97,29.97,30.02,30.02,0.441,0.442,0.443,0.444,0.402,0.404
12/14/2018 23:15:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.0,30.12,30.11,29.48,29.50,12/14/2018 23:01:39,12/14/2018 23:01:39,12/14/2018 23:01:15,12/14/2018 23:01:43,30.03,29.98,12/14/2018 23:01:42,12/14/2018 23:01:42,26.11,26.05,27.41,27.40,12/14/2018 23:13:16,12/14/2018 23:13:16,12/14/2018 23:13:45,12/14/2018 23:13:28,26.81,26.76,12/14/2018 23:14:04,12/14/2018 23:14:04,28.57,28.53,28.43,28.45,28.65,28.60,0.8290,0.8260,0.4690,0.4680,0.6140,0.6140,-0,-0,14DEC2018:23:14:05,3.1,12/14/2018 23:02:33,1.3,1,26.7700,2460,12/14/2018 23:11:45,2400,12/14/2018 23:00:01,2427,12.7,29.69,29.69,29.69,29.69,12/14/2018 23:01:43,12/14/2018 23:01:43,12/14/2018 23:01:43,12/14/2018 23:01:43,29.84,29.84,12/14/2018 23:01:45,12/14/2018 23:01:44,26.97,26.98,26.97,26.96,12/14/2018 23:13:29,12/14/2018 23:13:28,12/14/2018 23:13:28,12/14/2018 23:13:28,26.99,26.99,12/14/2018 23:14:15,12/14/2018 23:14:14,28.49,28.49,28.49,28.49,28.61,28.61,0.576,0.575,0.576,0.577,0.556,0.556
12/14/2018 23:30:00,15min,Peter Sinks,UCC,270,26.6,28.9,24.6,29.51,29.47,28.26,28.27,12/14/2018 23:17:50,12/14/2018 23:17:50,12/14/2018 23:15:01,12/14/2018 23:15:01,29.20,29.15,12/14/2018 23:15:05,12/14/2018 23:15:05,23.82,23.74,24.79,24.87,12/14/2018 23:26:19,12/14/2018 23:26:19,12/14/2018 23:22:08,12/14/2018 23:22:08,24.34,24.29,12/14/2018 23:26:39,12/14/2018 23:26:39,26.59,26.55,26.58,26.61,26.75,26.70,1.2360,1.2220,0.8120,0.7950,1.0620,1.0620,-0,-0,14DEC2018:23:23:45,4.2,12/14/2018 23:28:01,1.3,5,27.2900,2460,12/14/2018 23:25:09,2400,12/14/2018 23:15:04,2425,12.7,28.73,28.72,28.72,28.72,12/14/2018 23:15:01,12/14/2018 23:15:01,12/14/2018 23:15:01,12/14/2018 23:15:01,29.15,29.15,12/14/2018 23:15:08,12/14/2018 23:15:07,24.59,24.6,24.59,24.59,12/14/2018 23:22:10,12/14/2018 23:22:10,12/14/2018 23:22:09,12/14/2018 23:22:09,24.64,24.64,12/14/2018 23:22:28,12/14/2018 23:22:27,26.61,26.61,26.61,26.61,26.78,26.78,0.963,0.961,0.962,0.963,1.051,1.05
12/14/2018 23:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,25.8,30.30,30.31,29.95,29.93,12/14/2018 23:30:58,12/14/2018 23:30:58,12/14/2018 23:36:30,12/14/2018 23:36:30,30.18,30.13,12/14/2018 23:31:03,12/14/2018 23:31:03,25.82,25.81,26.46,26.43,12/14/2018 23:34:41,12/14/2018 23:34:41,12/14/2018 23:30:01,12/14/2018 23:30:01,26.28,26.23,12/14/2018 23:30:01,12/14/2018 23:30:01,28.91,28.88,28.86,28.85,29.01,28.96,0.9720,0.9730,0.7550,0.7540,0.8710,0.8700,-0,-0,14DEC2018:23:30:01,8.8,12/14/2018 23:36:06,4.8,352,18.1300,2460,12/14/2018 23:44:53,2400,12/14/2018 23:30:01,2423,12.7,29.9,29.9,29.9,29.9,12/14/2018 23:40:14,12/14/2018 23:40:13,12/14/2018 23:40:13,12/14/2018 23:40:13,29.92,29.92,12/14/2018 23:44:32,12/14/2018 23:44:31,25.7,25.73,25.74,25.75,12/14/2018 23:30:01,12/14/2018 23:30:01,12/14/2018 23:30:01,12/14/2018 23:30:01,25.96,25.96,12/14/2018 23:30:03,12/14/2018 23:30:02,28.84,28.84,28.85,28.85,28.92,28.92,0.849,0.846,0.846,0.845,0.907,0.905
12/15/2018 00:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.8,30.18,30.13,29.99,30.02,12/14/2018 23:59:56,12/14/2018 23:59:56,12/14/2018 23:59:55,12/14/2018 23:59:55,29.95,29.90,12/14/2018 23:59:56,12/14/2018 23:59:56,26.71,26.68,27.76,27.82,12/14/2018 23:47:23,12/14/2018 23:47:23,12/14/2018 23:56:37,12/14/2018 23:56:37,27.86,27.81,12/14/2018 23:51:37,12/14/2018 23:51:37,28.88,28.86,28.77,28.79,29.03,28.98,0.6240,0.6240,0.3750,0.3750,0.4650,0.4650,-0,-0,14DEC2018:23:45:01,7.2,12/14/2018 23:48:41,3.7,5,19.3500,2430,12/14/2018 23:45:01,2400,12/14/2018 23:45:04,2422,12.7,29.74,29.76,29.77,29.78,12/15/2018 00:00:00,12/15/2018 00:00:00,12/15/2018 00:00:00,12/15/2018 00:00:00,29.73,29.73,12/14/2018 23:45:01,12/14/2018 23:45:01,27.68,27.68,27.68,27.67,12/14/2018 23:47:32,12/14/2018 23:47:31,12/14/2018 23:47:31,12/14/2018 23:47:31,27.98,27.98,12/14/2018 23:51:55,12/14/2018 23:51:54,28.82,28.82,28.82,28.82,29.01,29.01,0.429,0.428,0.429,0.43,0.414,0.414
12/15/2018 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.0,30.57,30.56,30.26,30.32,12/15/2018 00:15:00,12/15/2018 00:15:00,12/15/2018 00:14:37,12/15/2018 00:14:37,30.48,30.43,12/15/2018 00:12:15,12/15/2018 00:12:15,28.29,28.24,28.69,28.67,12/15/2018 00:02:55,12/15/2018 00:01:31,12/15/2018 00:02:56,12/15/2018 00:02:56,29.06,29.00,12/15/2018 00:02:54,12/15/2018 00:02:54,29.74,29.70,29.67,29.68,29.88,29.82,0.4370,0.4300,0.2960,0.2980,0.2900,0.2900,-0,-0,15DEC2018:00:00:01,11.8,12/15/2018 00:06:07,6.8,3,16.4500,2460,12/15/2018 00:01:22,2400,12/15/2018 00:00:03,2418,12.6,30.23,30.23,30.23,30.23,12/15/2018 00:07:46,12/15/2018 00:07:46,12/15/2018 00:07:46,12/15/2018 00:07:46,30.31,30.31,12/15/2018 00:12:32,12/15/2018 00:12:31,28.8,28.81,28.8,28.8,12/15/2018 00:03:01,12/15/2018 00:03:01,12/15/2018 00:03:01,12/15/2018 00:03:01,29.24,29.24,12/15/2018 00:03:16,12/15/2018 00:03:14,29.7,29.7,29.7,29.7,29.85,29.85,0.307,0.306,0.307,0.308,0.242,0.242
12/15/2018 00:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.3,30.85,30.78,30.59,30.63,12/15/2018 00:23:41,12/15/2018 00:23:40,12/15/2018 00:17:16,12/15/2018 00:27:23,30.78,30.73,12/15/2018 00:23:45,12/15/2018 00:23:45,28.68,28.67,29.24,29.24,12/15/2018 00:19:19,12/15/2018 00:19:19,12/15/2018 00:19:20,12/15/2018 00:19:20,29.13,29.08,12/15/2018 00:19:17,12/15/2018 00:19:17,29.99,29.95,29.95,29.97,30.11,30.06,0.3910,0.3840,0.2660,0.2670,0.2850,0.2850,-0,-0,15DEC2018:00:15:01,16.7,12/15/2018 00:17:14,7.5,5,14.6900,2490,12/15/2018 00:17:15,2400,12/15/2018 00:15:01,2416,12.7,30.54,30.54,30.54,30.54,12/15/2018 00:23:48,12/15/2018 00:23:48,12/15/2018 00:23:47,12/15/2018 00:23:47,30.63,30.63,12/15/2018 00:25:32,12/15/2018 00:25:31,29.23,29.23,29.23,29.22,12/15/2018 00:19:23,12/15/2018 00:19:22,12/15/2018 00:19:22,12/15/2018 00:19:22,29.4,29.4,12/15/2018 00:19:26,12/15/2018 00:19:26,29.97,29.97,29.97,29.97,30.08,30.08,0.281,0.281,0.281,0.282,0.242,0.242
12/15/2018 00:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.7,30.78,30.72,30.70,30.73,12/15/2018 00:44:57,12/15/2018 00:44:57,12/15/2018 00:33:15,12/15/2018 00:33:14,30.78,30.73,12/15/2018 00:31:15,12/15/2018 00:31:15,29.33,29.30,29.48,29.47,12/15/2018 00:38:55,12/15/2018 00:38:55,12/15/2018 00:38:55,12/15/2018 00:38:55,29.73,29.68,12/15/2018 00:38:54,12/15/2018 00:38:54,30.22,30.18,30.19,30.22,30.34,30.28,0.2870,0.2790,0.2390,0.2420,0.2190,0.2190,-0,-0,15DEC2018:00:30:01,14.5,12/15/2018 00:44:19,8.8,14,14.6400,2490,12/15/2018 00:30:48,2400,12/15/2018 00:30:03,2418,12.7,30.62,30.62,30.62,30.62,12/15/2018 00:45:00,12/15/2018 00:45:00,12/15/2018 00:45:00,12/15/2018 00:45:00,30.66,30.66,12/15/2018 00:32:48,12/15/2018 00:32:47,29.6,29.61,29.6,29.6,12/15/2018 00:39:02,12/15/2018 00:39:02,12/15/2018 00:39:02,12/15/2018 00:39:01,29.89,29.88,12/15/2018 00:39:18,12/15/2018 00:39:18,30.2,30.2,30.2,30.2,30.31,30.31,0.227,0.226,0.227,0.227,0.187,0.187
12/15/2018 01:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.3,31.49,31.41,31.17,31.20,12/15/2018 00:59:56,12/15/2018 00:59:56,12/15/2018 00:58:47,12/15/2018 00:58:47,31.60,31.55,12/15/2018 00:58:19,12/15/2018 00:58:19,28.86,28.83,29.14,29.13,12/15/2018 00:46:40,12/15/2018 00:46:40,12/15/2018 00:46:43,12/15/2018 00:46:43,29.28,29.23,12/15/2018 00:47:06,12/15/2018 00:47:06,30.26,30.23,30.18,30.20,30.41,30.36,0.5550,0.5460,0.4610,0.4640,0.4940,0.4940,-0,-0,15DEC2018:00:45:02,12.3,12/15/2018 00:57:27,6.1,15,16.3300,2460,12/15/2018 00:50:52,2400,12/15/2018 00:45:01,2413,12.7,31.19,31.19,31.19,31.19,12/15/2018 00:58:25,12/15/2018 00:58:24,12/15/2018 00:58:24,12/15/2018 00:58:24,31.47,31.47,12/15/2018 00:58:26,12/15/2018 00:58:26,29.15,29.15,29.15,29.15,12/15/2018 00:46:52,12/15/2018 00:46:52,12/15/2018 00:46:51,12/15/2018 00:46:51,29.47,29.47,12/15/2018 00:47:10,12/15/2018 00:47:09,30.21,30.21,30.21,30.21,30.38,30.38,0.474,0.474,0.475,0.475,0.464,0.464
12/15/2018 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.3,31.68,31.62,31.77,31.80,12/15/2018 01:12:33,12/15/2018 01:12:33,12/15/2018 01:06:57,12/15/2018 01:06:57,31.75,31.70,12/15/2018 01:01:12,12/15/2018 01:01:12,29.81,29.79,30.20,30.23,12/15/2018 01:08:02,12/15/2018 01:08:02,12/15/2018 01:08:02,12/15/2018 01:08:02,30.33,30.28,12/15/2018 01:08:18,12/15/2018 01:08:18,30.93,30.89,30.94,30.96,31.07,31.02,0.3560,0.3470,0.3110,0.3110,0.2610,0.2610,-0,-0,15DEC2018:01:00:01,19.1,12/15/2018 01:13:47,8.5,12,15.9400,2490,12/15/2018 01:02:19,2400,12/15/2018 01:00:02,2420,12.6,31.58,31.58,31.58,31.58,12/15/2018 01:12:38,12/15/2018 01:12:38,12/15/2018 01:12:38,12/15/2018 01:12:38,31.46,31.46,12/15/2018 01:13:18,12/15/2018 01:13:17,30.13,30.13,30.13,30.12,12/15/2018 01:08:15,12/15/2018 01:08:14,12/15/2018 01:08:14,12/15/2018 01:08:14,30.45,30.45,12/15/2018 01:08:26,12/15/2018 01:08:25,30.93,30.93,30.93,30.93,31.04,31.05,0.289,0.289,0.289,0.29,0.229,0.229
12/15/2018 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.7,31.75,31.70,31.84,31.89,12/15/2018 01:25:16,12/15/2018 01:25:09,12/15/2018 01:28:06,12/15/2018 01:28:06,31.75,31.70,12/15/2018 01:23:22,12/15/2018 01:23:22,30.07,30.05,30.47,30.49,12/15/2018 01:18:50,12/15/2018 01:18:50,12/15/2018 01:17:23,12/15/2018 01:17:23,30.70,30.65,12/15/2018 01:17:21,12/15/2018 01:17:21,31.05,31.02,31.19,31.21,31.18,31.13,0.2770,0.2710,0.2690,0.2740,0.2100,0.2100,-0,-0,15DEC2018:01:15:02,22.8,12/15/2018 01:23:06,13.0,15,15.3400,2520,12/15/2018 01:15:42,2400,12/15/2018 01:15:10,2448,12.7,31.67,31.67,31.67,31.67,12/15/2018 01:25:21,12/15/2018 01:25:21,12/15/2018 01:25:21,12/15/2018 01:25:20,31.53,31.53,12/15/2018 01:23:41,12/15/2018 01:23:40,30.55,30.55,30.55,30.55,12/15/2018 01:17:26,12/15/2018 01:17:26,12/15/2018 01:17:26,12/15/2018 01:17:25,30.81,30.81,12/15/2018 01:17:50,12/15/2018 01:17:49,31.12,31.12,31.12,31.12,31.16,31.16,0.23,0.23,0.23,0.23,0.178,0.178
12/15/2018 01:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.51,31.47,31.75,31.79,12/15/2018 01:40:29,12/15/2018 01:40:29,12/15/2018 01:37:27,12/15/2018 01:37:27,31.60,31.55,12/15/2018 01:39:36,12/15/2018 01:39:36,29.94,29.91,30.36,30.38,12/15/2018 01:33:37,12/15/2018 01:33:37,12/15/2018 01:33:38,12/15/2018 01:33:38,30.48,30.43,12/15/2018 01:33:38,12/15/2018 01:33:38,30.99,30.96,31.12,31.14,31.12,31.07,0.2440,0.2380,0.2470,0.2500,0.1680,0.1680,-0,-0,15DEC2018:01:30:04,22.4,12/15/2018 01:37:54,13.3,16,16.0100,2490,12/15/2018 01:30:07,2400,12/15/2018 01:30:03,2448,12.6,31.4,31.4,31.4,31.4,12/15/2018 01:40:37,12/15/2018 01:40:36,12/15/2018 01:40:36,12/15/2018 01:40:36,31.43,31.43,12/15/2018 01:40:53,12/15/2018 01:40:53,30.47,30.48,30.47,30.47,12/15/2018 01:33:41,12/15/2018 01:33:41,12/15/2018 01:33:40,12/15/2018 01:33:40,30.79,30.79,12/15/2018 01:33:17,12/15/2018 01:33:17,31.06,31.06,31.06,31.06,31.1,31.1,0.205,0.205,0.205,0.205,0.141,0.141
12/15/2018 02:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.8,31.69,31.65,31.89,31.93,12/15/2018 01:51:42,12/15/2018 01:57:23,12/15/2018 01:50:34,12/15/2018 01:50:33,31.75,31.70,12/15/2018 01:51:27,12/15/2018 01:51:27,30.24,30.21,30.52,30.51,12/15/2018 01:58:52,12/15/2018 01:58:52,12/15/2018 01:56:04,12/15/2018 01:56:04,30.78,30.73,12/15/2018 01:56:02,12/15/2018 01:56:02,31.10,31.06,31.21,31.24,31.24,31.19,0.2800,0.2740,0.2880,0.2910,0.1970,0.1970,-0,-0,15DEC2018:01:45:02,28.1,12/15/2018 01:59:54,14.0,11,16.8300,2520,12/15/2018 01:51:30,2340,12/15/2018 01:59:54,2447,12.7,31.6,31.59,31.6,31.6,12/15/2018 01:51:55,12/15/2018 01:51:55,12/15/2018 01:51:55,12/15/2018 01:51:55,31.58,31.58,12/15/2018 01:52:08,12/15/2018 01:52:08,30.61,30.61,30.61,30.61,12/15/2018 01:56:10,12/15/2018 01:56:09,12/15/2018 01:56:09,12/15/2018 01:56:09,30.94,30.94,12/15/2018 01:45:18,12/15/2018 01:45:06,31.15,31.15,31.15,31.15,31.21,31.21,0.229,0.229,0.229,0.229,0.16,0.16
12/15/2018 02:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.3,31.69,31.64,31.66,31.67,12/15/2018 02:01:41,12/15/2018 02:01:41,12/15/2018 02:01:41,12/15/2018 02:01:41,31.82,31.77,12/15/2018 02:01:46,12/15/2018 02:01:46,29.70,29.68,30.01,30.00,12/15/2018 02:09:50,12/15/2018 02:09:50,12/15/2018 02:12:56,12/15/2018 02:12:56,30.26,30.21,12/15/2018 02:09:58,12/15/2018 02:09:58,30.92,30.88,31.03,31.05,31.08,31.03,0.3430,0.3370,0.3230,0.3250,0.2760,0.2760,-0,-0,15DEC2018:02:00:04,21.5,12/15/2018 02:00:58,12.6,9,17.8400,2490,12/15/2018 02:00:28,2400,12/15/2018 02:00:19,2440,12.7,31.61,31.61,31.61,31.61,12/15/2018 02:01:50,12/15/2018 02:01:50,12/15/2018 02:01:49,12/15/2018 02:01:49,31.59,31.59,12/15/2018 02:01:58,12/15/2018 02:01:58,30.14,30.14,30.14,30.13,12/15/2018 02:09:57,12/15/2018 02:09:56,12/15/2018 02:09:56,12/15/2018 02:09:56,30.51,30.51,12/15/2018 02:10:12,12/15/2018 02:10:11,30.97,30.97,30.97,30.97,31.06,31.06,0.293,0.293,0.293,0.293,0.256,0.256
12/15/2018 02:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.0,31.41,31.37,31.44,31.48,12/15/2018 02:19:15,12/15/2018 02:20:20,12/15/2018 02:21:02,12/15/2018 02:21:02,31.38,31.32,12/15/2018 02:19:18,12/15/2018 02:19:18,29.41,29.40,29.86,29.87,12/15/2018 02:27:01,12/15/2018 02:27:01,12/15/2018 02:27:02,12/15/2018 02:27:02,30.03,29.98,12/15/2018 02:27:00,12/15/2018 02:27:00,30.59,30.55,30.67,30.69,30.78,30.73,0.3800,0.3720,0.2960,0.2980,0.2740,0.2740,-0,-0,15DEC2018:02:15:08,17.8,12/15/2018 02:25:42,11.6,10,16.6700,2490,12/15/2018 02:15:11,2400,12/15/2018 02:15:06,2432,12.7,31.26,31.26,31.26,31.26,12/15/2018 02:22:23,12/15/2018 02:22:22,12/15/2018 02:22:22,12/15/2018 02:22:22,31.21,31.21,12/15/2018 02:22:43,12/15/2018 02:22:42,29.87,29.87,29.87,29.86,12/15/2018 02:27:06,12/15/2018 02:27:06,12/15/2018 02:27:05,12/15/2018 02:27:05,30.2,30.2,12/15/2018 02:25:26,12/15/2018 02:25:25,30.63,30.63,30.63,30.63,30.76,30.76,0.285,0.285,0.285,0.285,0.234,0.235
12/15/2018 02:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.2,31.02,30.96,31.07,31.10,12/15/2018 02:32:39,12/15/2018 02:32:39,12/15/2018 02:32:34,12/15/2018 02:32:34,31.08,31.02,12/15/2018 02:32:38,12/15/2018 02:32:38,28.03,28.00,28.73,28.74,12/15/2018 02:44:37,12/15/2018 02:44:37,12/15/2018 02:44:40,12/15/2018 02:44:40,29.06,29.00,12/15/2018 02:44:38,12/15/2018 02:44:38,30.12,30.08,30.19,30.21,30.29,30.24,0.4510,0.4420,0.4050,0.4090,0.3470,0.3470,-0,-0,15DEC2018:02:30:10,18.6,12/15/2018 02:41:00,10.6,8,13.8000,2490,12/15/2018 02:30:42,2370,12/15/2018 02:43:02,2424,12.6,30.88,30.88,30.88,30.88,12/15/2018 02:32:43,12/15/2018 02:32:42,12/15/2018 02:32:42,12/15/2018 02:32:42,30.89,30.89,12/15/2018 02:32:59,12/15/2018 02:32:59,28.87,28.87,28.86,28.86,12/15/2018 02:44:43,12/15/2018 02:44:43,12/15/2018 02:44:43,12/15/2018 02:44:43,29.5,29.5,12/15/2018 02:44:49,12/15/2018 02:44:48,30.15,30.15,30.15,30.15,30.28,30.28,0.379,0.379,0.379,0.38,0.306,0.306
12/15/2018 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.57,30.50,30.36,30.36,12/15/2018 02:48:02,12/15/2018 02:48:02,12/15/2018 02:48:22,12/15/2018 02:48:22,30.55,30.50,12/15/2018 02:48:16,12/15/2018 02:48:16,28.68,28.66,29.20,29.22,12/15/2018 02:54:46,12/15/2018 02:54:46,12/15/2018 02:57:27,12/15/2018 02:57:26,29.28,29.23,12/15/2018 02:57:31,12/15/2018 02:57:31,29.80,29.75,29.83,29.85,29.95,29.90,0.3310,0.3230,0.2450,0.2430,0.2200,0.2200,-0,-0,15DEC2018:02:45:06,17.8,12/15/2018 02:46:03,10.4,359,18.0900,2490,12/15/2018 02:45:32,2400,12/15/2018 02:45:03,2422,12.7,30.32,30.32,30.33,30.33,12/15/2018 02:48:26,12/15/2018 02:48:26,12/15/2018 02:48:26,12/15/2018 02:48:26,30.48,30.48,12/15/2018 02:48:46,12/15/2018 02:48:45,29.18,29.19,29.18,29.18,12/15/2018 02:57:34,12/15/2018 02:57:33,12/15/2018 02:57:33,12/15/2018 02:57:33,29.52,29.53,12/15/2018 02:45:01,12/15/2018 02:45:01,29.81,29.81,29.81,29.81,29.92,29.92,0.233,0.232,0.233,0.234,0.187,0.187
12/15/2018 03:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.8,30.47,30.44,30.56,30.53,12/15/2018 03:02:30,12/15/2018 03:02:30,12/15/2018 03:00:14,12/15/2018 03:00:14,30.55,30.50,12/15/2018 03:02:29,12/15/2018 03:02:29,28.05,28.04,28.63,28.65,12/15/2018 03:05:50,12/15/2018 03:05:50,12/15/2018 03:05:58,12/15/2018 03:05:58,28.68,28.63,12/15/2018 03:05:57,12/15/2018 03:05:57,29.63,29.58,29.72,29.74,29.79,29.74,0.3910,0.3830,0.3350,0.3320,0.2780,0.2780,-0,-0,15DEC2018:03:00:14,19.7,12/15/2018 03:00:09,11.8,0,15.2900,2490,12/15/2018 03:00:08,2400,12/15/2018 03:00:05,2432,12.7,30.24,30.24,30.24,30.24,12/15/2018 03:02:36,12/15/2018 03:02:36,12/15/2018 03:02:36,12/15/2018 03:02:35,30.24,30.24,12/15/2018 03:02:42,12/15/2018 03:02:41,28.53,28.53,28.53,28.52,12/15/2018 03:06:01,12/15/2018 03:06:01,12/15/2018 03:06:01,12/15/2018 03:06:00,29.1,29.1,12/15/2018 03:06:13,12/15/2018 03:06:12,29.67,29.67,29.67,29.67,29.78,29.77,0.31,0.31,0.31,0.311,0.239,0.239
12/15/2018 03:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.3,30.06,30.03,30.13,30.14,12/15/2018 03:16:43,12/15/2018 03:23:19,12/15/2018 03:16:42,12/15/2018 03:16:42,29.95,29.90,12/15/2018 03:16:42,12/15/2018 03:16:42,27.36,27.35,28.08,28.09,12/15/2018 03:29:00,12/15/2018 03:28:47,12/15/2018 03:29:04,12/15/2018 03:29:04,28.16,28.11,12/15/2018 03:29:04,12/15/2018 03:29:04,29.15,29.11,29.23,29.25,29.33,29.28,0.4640,0.4570,0.4000,0.3970,0.3530,0.3530,-0,-0,15DEC2018:03:15:01,22.1,12/15/2018 03:16:22,11.0,2,17.2800,2520,12/15/2018 03:17:32,2400,12/15/2018 03:15:10,2435,12.7,30.01,30.01,30.01,30.01,12/15/2018 03:16:51,12/15/2018 03:16:50,12/15/2018 03:16:50,12/15/2018 03:16:50,29.86,29.86,12/15/2018 03:17:06,12/15/2018 03:17:05,28.07,28.07,28.07,28.06,12/15/2018 03:29:11,12/15/2018 03:29:10,12/15/2018 03:29:10,12/15/2018 03:29:10,28.44,28.44,12/15/2018 03:29:20,12/15/2018 03:29:19,29.19,29.19,29.19,29.19,29.31,29.31,0.38,0.38,0.38,0.381,0.312,0.313
12/15/2018 03:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,27.9,29.57,29.49,29.73,29.73,12/15/2018 03:30:05,12/15/2018 03:30:05,12/15/2018 03:32:28,12/15/2018 03:32:28,29.58,29.53,12/15/2018 03:30:22,12/15/2018 03:30:22,27.15,27.11,27.51,27.58,12/15/2018 03:43:46,12/15/2018 03:43:46,12/15/2018 03:44:57,12/15/2018 03:44:57,27.86,27.81,12/15/2018 03:43:52,12/15/2018 03:43:52,28.76,28.71,28.83,28.85,28.93,28.88,0.4340,0.4250,0.3740,0.3690,0.3280,0.3280,-0,-0,15DEC2018:03:30:01,20.8,12/15/2018 03:32:25,10.9,358,16.6000,2520,12/15/2018 03:31:54,2400,12/15/2018 03:30:02,2430,12.7,29.42,29.43,29.42,29.42,12/15/2018 03:32:44,12/15/2018 03:32:44,12/15/2018 03:32:43,12/15/2018 03:32:43,29.33,29.33,12/15/2018 03:30:33,12/15/2018 03:30:32,27.66,27.65,27.64,27.63,12/15/2018 03:45:00,12/15/2018 03:45:00,12/15/2018 03:45:00,12/15/2018 03:45:00,28.17,28.17,12/15/2018 03:44:07,12/15/2018 03:44:07,28.8,28.8,28.8,28.8,28.92,28.92,0.336,0.336,0.337,0.338,0.286,0.286
12/15/2018 04:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.7,29.19,29.16,29.10,29.10,12/15/2018 03:54:45,12/15/2018 03:54:45,12/15/2018 03:51:46,12/15/2018 03:51:46,28.98,28.93,12/15/2018 03:50:06,12/15/2018 03:50:06,27.05,27.02,27.40,27.46,12/15/2018 03:55:17,12/15/2018 03:55:17,12/15/2018 03:48:43,12/15/2018 03:48:43,27.71,27.66,12/15/2018 03:48:40,12/15/2018 03:48:40,28.35,28.30,28.40,28.41,28.51,28.46,0.3970,0.3870,0.3140,0.3080,0.2360,0.2360,-0,-0,15DEC2018:03:45:16,16.4,12/15/2018 03:59:18,9.4,355,16.8700,2490,12/15/2018 03:47:50,2400,12/15/2018 03:45:01,2422,12.7,28.89,28.88,28.89,28.89,12/15/2018 03:51:55,12/15/2018 03:51:54,12/15/2018 03:51:54,12/15/2018 03:51:54,28.75,28.75,12/15/2018 03:50:19,12/15/2018 03:50:19,27.47,27.47,27.47,27.46,12/15/2018 03:48:49,12/15/2018 03:48:49,12/15/2018 03:48:49,12/15/2018 03:48:49,27.83,27.83,12/15/2018 03:48:54,12/15/2018 03:48:53,28.36,28.36,28.36,28.36,28.48,28.48,0.295,0.294,0.294,0.295,0.184,0.184
12/15/2018 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.1,29.02,28.95,28.77,28.74,12/15/2018 04:05:41,12/15/2018 04:05:41,12/15/2018 04:06:16,12/15/2018 04:06:16,28.98,28.93,12/15/2018 04:03:38,12/15/2018 04:03:38,26.45,26.42,26.95,27.01,12/15/2018 04:14:56,12/15/2018 04:14:56,12/15/2018 04:11:56,12/15/2018 04:12:01,27.11,27.06,12/15/2018 04:14:54,12/15/2018 04:14:54,28.06,28.02,28.05,28.07,28.26,28.21,0.5450,0.5310,0.4380,0.4300,0.4090,0.4080,-0,-0,15DEC2018:04:00:02,16.2,12/15/2018 04:02:09,8.4,353,17.8800,2490,12/15/2018 04:02:02,2400,12/15/2018 04:00:01,2415,12.7,28.72,28.72,28.72,28.72,12/15/2018 04:06:29,12/15/2018 04:06:29,12/15/2018 04:06:28,12/15/2018 04:06:28,28.72,28.72,12/15/2018 04:01:08,12/15/2018 04:01:07,26.9,26.9,26.9,26.89,12/15/2018 04:12:08,12/15/2018 04:12:08,12/15/2018 04:12:08,12/15/2018 04:12:08,27.31,27.31,12/15/2018 04:15:00,12/15/2018 04:15:00,28.06,28.06,28.06,28.06,28.26,28.26,0.426,0.426,0.426,0.427,0.356,0.357
12/15/2018 04:30:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.0,28.53,28.50,28.23,28.31,12/15/2018 04:20:45,12/15/2018 04:20:45,12/15/2018 04:20:50,12/15/2018 04:19:09,28.45,28.40,12/15/2018 04:21:33,12/15/2018 04:21:33,24.45,24.38,25.64,25.72,12/15/2018 04:23:09,12/15/2018 04:23:09,12/15/2018 04:20:26,12/15/2018 04:20:26,25.91,25.86,12/15/2018 04:23:10,12/15/2018 04:23:10,27.26,27.24,27.16,27.18,27.46,27.41,0.7550,0.7500,0.5230,0.5200,0.5540,0.5540,-0,-0,15DEC2018:04:15:04,12.7,12/15/2018 04:19:00,4.8,354,26.5400,2460,12/15/2018 04:19:02,2400,12/15/2018 04:15:01,2412,12.7,28.29,28.29,28.29,28.29,12/15/2018 04:21:03,12/15/2018 04:21:02,12/15/2018 04:21:02,12/15/2018 04:21:02,28.22,28.22,12/15/2018 04:29:07,12/15/2018 04:29:06,25.71,25.71,25.71,25.7,12/15/2018 04:23:16,12/15/2018 04:23:15,12/15/2018 04:23:15,12/15/2018 04:23:15,26.2,26.2,12/15/2018 04:23:29,12/15/2018 04:23:28,27.2,27.2,27.2,27.2,27.43,27.43,0.561,0.56,0.561,0.562,0.497,0.497
12/15/2018 04:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,25.8,28.31,28.32,28.26,28.25,12/15/2018 04:36:16,12/15/2018 04:36:15,12/15/2018 04:36:16,12/15/2018 04:36:16,28.45,28.40,12/15/2018 04:36:17,12/15/2018 04:36:17,24.53,24.50,25.37,25.49,12/15/2018 04:32:49,12/15/2018 04:32:48,12/15/2018 04:43:20,12/15/2018 04:43:20,25.76,25.71,12/15/2018 04:43:19,12/15/2018 04:43:19,27.13,27.11,27.16,27.18,27.34,27.29,0.7660,0.7650,0.5940,0.5830,0.5580,0.5580,-0,-0,15DEC2018:04:30:01,11.6,12/15/2018 04:35:31,5.6,347,20.7700,2460,12/15/2018 04:35:24,2400,12/15/2018 04:30:02,2417,12.7,28.14,28.14,28.14,28.14,12/15/2018 04:36:24,12/15/2018 04:36:24,12/15/2018 04:36:24,12/15/2018 04:36:23,28.14,28.14,12/15/2018 04:38:33,12/15/2018 04:38:32,25.35,25.36,25.35,25.34,12/15/2018 04:43:23,12/15/2018 04:43:23,12/15/2018 04:43:23,12/15/2018 04:43:23,26.15,26.15,12/15/2018 04:44:26,12/15/2018 04:44:25,27.15,27.15,27.15,27.15,27.32,27.32,0.595,0.594,0.595,0.596,0.503,0.503
12/15/2018 05:00:00,15min,Peter Sinks,UCC,270,25.7,27.6,22.0,27.98,27.99,27.23,27.25,12/15/2018 04:50:05,12/15/2018 04:50:05,12/15/2018 04:45:16,12/15/2018 04:45:16,28.00,27.95,12/15/2018 04:50:18,12/15/2018 04:50:18,19.71,19.47,22.62,22.65,12/15/2018 04:54:58,12/15/2018 04:54:58,12/15/2018 04:55:05,12/15/2018 04:55:10,21.87,21.82,12/15/2018 04:55:10,12/15/2018 04:55:10,25.64,25.62,25.58,25.59,25.85,25.80,1.5160,1.5190,0.9950,0.9870,1.1740,1.1740,-0,-0,15DEC2018:04:45:16,9.6,12/15/2018 04:45:02,4.2,355,20.8700,2430,12/15/2018 04:45:04,2400,12/15/2018 04:45:01,2414,12.7,27.39,27.39,27.39,27.39,12/15/2018 04:50:13,12/15/2018 04:50:12,12/15/2018 04:50:12,12/15/2018 04:50:12,27.76,27.76,12/15/2018 04:50:27,12/15/2018 04:50:27,21.44,21.45,21.44,21.42,12/15/2018 04:55:12,12/15/2018 04:55:11,12/15/2018 04:55:11,12/15/2018 04:55:11,22.47,22.47,12/15/2018 04:55:32,12/15/2018 04:55:31,25.61,25.61,25.61,25.61,25.83,25.83,1.132,1.13,1.132,1.134,1.083,1.083
12/15/2018 05:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.8,28.01,27.88,27.79,27.86,12/15/2018 05:14:00,12/15/2018 05:14:00,12/15/2018 05:01:04,12/15/2018 05:01:05,28.00,27.95,12/15/2018 05:09:56,12/15/2018 05:09:56,24.74,24.67,25.42,25.42,12/15/2018 05:12:53,12/15/2018 05:12:53,12/15/2018 05:13:21,12/15/2018 05:13:21,25.76,25.71,12/15/2018 05:13:22,12/15/2018 05:13:22,26.81,26.76,26.71,26.73,27.00,26.94,0.6720,0.6460,0.5160,0.5200,0.4840,0.4840,-0,-0,15DEC2018:05:00:05,12.3,12/15/2018 05:00:31,6.8,7,15.4700,2490,12/15/2018 05:09:15,2400,12/15/2018 05:00:01,2411,12.7,27.67,27.67,27.67,27.67,12/15/2018 05:02:44,12/15/2018 05:02:44,12/15/2018 05:02:43,12/15/2018 05:02:43,27.74,27.74,12/15/2018 05:10:19,12/15/2018 05:10:19,25.48,25.48,25.47,25.47,12/15/2018 05:13:30,12/15/2018 05:13:29,12/15/2018 05:13:29,12/15/2018 05:13:29,26.02,26.02,12/15/2018 05:13:25,12/15/2018 05:13:24,26.75,26.75,26.75,26.75,26.96,26.96,0.51,0.509,0.51,0.511,0.434,0.434
12/15/2018 05:30:00,15min,Peter Sinks,UCC,270,26.0,27.2,23.5,27.70,27.61,27.18,27.18,12/15/2018 05:26:51,12/15/2018 05:26:51,12/15/2018 05:22:51,12/15/2018 05:22:51,27.48,27.43,12/15/2018 05:22:49,12/15/2018 05:22:49,21.96,21.91,23.55,23.54,12/15/2018 05:18:33,12/15/2018 05:18:33,12/15/2018 05:18:45,12/15/2018 05:18:46,23.52,23.47,12/15/2018 05:18:43,12/15/2018 05:18:43,25.90,25.85,25.85,25.86,26.08,26.03,1.0770,1.0490,0.7880,0.7890,0.8710,0.8700,-0,-0,15DEC2018:05:15:01,13.8,12/15/2018 05:22:46,7.6,4,13.1500,2460,12/15/2018 05:22:29,2400,12/15/2018 05:15:02,2409,12.7,27.18,27.17,27.18,27.18,12/15/2018 05:22:54,12/15/2018 05:22:53,12/15/2018 05:22:53,12/15/2018 05:22:53,27.28,27.27,12/15/2018 05:15:01,12/15/2018 05:24:26,23.28,23.29,23.28,23.28,12/15/2018 05:18:46,12/15/2018 05:18:46,12/15/2018 05:18:46,12/15/2018 05:18:46,23.8,23.8,12/15/2018 05:19:00,12/15/2018 05:19:00,25.87,25.87,25.87,25.87,26.07,26.07,0.851,0.849,0.851,0.852,0.825,0.824
12/15/2018 05:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.8,27.44,27.29,27.12,27.19,12/15/2018 05:39:59,12/15/2018 05:39:58,12/15/2018 05:40:21,12/15/2018 05:40:21,27.11,27.06,12/15/2018 05:42:58,12/15/2018 05:42:58,24.15,24.12,24.49,24.49,12/15/2018 05:35:30,12/15/2018 05:35:30,12/15/2018 05:35:30,12/15/2018 05:35:30,24.86,24.81,12/15/2018 05:33:37,12/15/2018 05:33:37,25.93,25.86,25.84,25.87,26.08,26.03,0.6490,0.6260,0.5150,0.5260,0.4750,0.4750,-0,-0,15DEC2018:05:30:24,11.2,12/15/2018 05:39:52,7.8,17,10.7300,2460,12/15/2018 05:30:42,2400,12/15/2018 05:30:01,2408,12.6,26.92,26.91,26.92,26.93,12/15/2018 05:40:09,12/15/2018 05:40:09,12/15/2018 05:40:09,12/15/2018 05:40:09,26.85,26.85,12/15/2018 05:40:28,12/15/2018 05:40:27,24.62,24.63,24.62,24.62,12/15/2018 05:35:36,12/15/2018 05:35:35,12/15/2018 05:35:35,12/15/2018 05:35:35,25.06,25.06,12/15/2018 05:35:44,12/15/2018 05:35:44,25.87,25.87,25.87,25.87,26.06,26.06,0.511,0.51,0.511,0.512,0.419,0.419
12/15/2018 06:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.4,27.64,27.52,27.32,27.36,12/15/2018 05:54:19,12/15/2018 05:54:19,12/15/2018 05:57:37,12/15/2018 05:57:37,27.41,27.36,12/15/2018 05:54:22,12/15/2018 05:54:22,24.57,24.54,25.13,25.14,12/15/2018 05:46:47,12/15/2018 05:45:41,12/15/2018 05:49:37,12/15/2018 05:46:48,25.46,25.41,12/15/2018 05:46:49,12/15/2018 05:46:49,26.24,26.17,26.22,26.25,26.35,26.30,0.5690,0.5530,0.4740,0.4830,0.3830,0.3830,-0,-0,15DEC2018:05:45:12,16.0,12/15/2018 05:57:37,9.5,15,10.6800,2490,12/15/2018 05:57:22,2400,12/15/2018 05:45:01,2416,12.6,27.3,27.3,27.3,27.3,12/15/2018 05:54:26,12/15/2018 05:54:25,12/15/2018 05:54:25,12/15/2018 05:54:25,27.03,27.03,12/15/2018 05:54:40,12/15/2018 05:54:39,25.14,25.15,25.14,25.14,12/15/2018 05:46:55,12/15/2018 05:46:55,12/15/2018 05:46:54,12/15/2018 05:46:54,25.65,25.65,12/15/2018 05:48:38,12/15/2018 05:48:37,26.22,26.22,26.22,26.22,26.32,26.32,0.454,0.453,0.454,0.455,0.325,0.325
12/15/2018 06:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.62,27.54,27.37,27.36,12/15/2018 06:03:35,12/15/2018 06:03:35,12/15/2018 06:04:17,12/15/2018 06:04:17,27.41,27.36,12/15/2018 06:03:39,12/15/2018 06:03:39,25.39,25.35,25.70,25.74,12/15/2018 06:02:42,12/15/2018 06:02:42,12/15/2018 06:12:08,12/15/2018 06:00:04,25.84,25.79,12/15/2018 06:12:04,12/15/2018 06:12:04,26.57,26.52,26.61,26.63,26.67,26.62,0.4230,0.4120,0.3540,0.3600,0.2970,0.2970,-0,-0,15DEC2018:06:00:04,18.0,12/15/2018 06:03:21,11.4,12,12.0900,2490,12/15/2018 06:00:33,2400,12/15/2018 06:00:01,2427,12.7,27.21,27.21,27.21,27.22,12/15/2018 06:03:43,12/15/2018 06:03:43,12/15/2018 06:03:42,12/15/2018 06:03:42,27.11,27.11,12/15/2018 06:06:51,12/15/2018 06:06:50,25.72,25.72,25.71,25.71,12/15/2018 06:12:09,12/15/2018 06:12:09,12/15/2018 06:12:09,12/15/2018 06:12:09,26.06,26.06,12/15/2018 06:12:21,12/15/2018 06:12:20,26.58,26.58,26.58,26.58,26.65,26.65,0.328,0.327,0.328,0.329,0.257,0.257
12/15/2018 06:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.5,27.26,27.17,27.88,27.94,12/15/2018 06:17:35,12/15/2018 06:17:35,12/15/2018 06:28:43,12/15/2018 06:28:43,27.11,27.06,12/15/2018 06:29:54,12/15/2018 06:29:54,25.27,25.25,25.39,25.38,12/15/2018 06:23:59,12/15/2018 06:23:59,12/15/2018 06:24:03,12/15/2018 06:24:03,25.54,25.49,12/15/2018 06:23:57,12/15/2018 06:23:57,26.32,26.27,26.51,26.54,26.41,26.36,0.3990,0.3900,0.5140,0.5210,0.3250,0.3250,-0,-0,15DEC2018:06:15:01,19.3,12/15/2018 06:26:43,12.1,22,8.6500,2490,12/15/2018 06:15:02,2400,12/15/2018 06:15:03,2438,12.7,27.28,27.28,27.28,27.28,12/15/2018 06:27:18,12/15/2018 06:27:17,12/15/2018 06:27:17,12/15/2018 06:27:17,26.92,26.92,12/15/2018 06:30:00,12/15/2018 06:30:00,25.39,25.39,25.39,25.39,12/15/2018 06:24:08,12/15/2018 06:24:07,12/15/2018 06:24:07,12/15/2018 06:24:07,25.67,25.67,12/15/2018 06:24:26,12/15/2018 06:24:25,26.4,26.4,26.4,26.4,26.37,26.37,0.412,0.412,0.412,0.413,0.297,0.297
12/15/2018 06:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.8,28.74,28.68,29.36,29.39,12/15/2018 06:43:24,12/15/2018 06:43:24,12/15/2018 06:42:46,12/15/2018 06:42:46,28.60,28.55,12/15/2018 06:43:27,12/15/2018 06:43:27,26.49,26.46,26.67,26.69,12/15/2018 06:31:37,12/15/2018 06:31:33,12/15/2018 06:31:37,12/15/2018 06:31:33,26.74,26.69,12/15/2018 06:30:45,12/15/2018 06:30:45,27.53,27.49,27.94,27.97,27.60,27.55,0.5070,0.5030,0.6090,0.6120,0.4640,0.4640,-0,-0,15DEC2018:06:30:05,21.5,12/15/2018 06:33:42,14.8,31,10.8700,2490,12/15/2018 06:30:09,2400,12/15/2018 06:30:52,2456,12.6,28.8,28.8,28.8,28.8,12/15/2018 06:43:33,12/15/2018 06:43:33,12/15/2018 06:43:33,12/15/2018 06:43:33,28.39,28.39,12/15/2018 06:43:48,12/15/2018 06:43:47,26.71,26.71,26.71,26.71,12/15/2018 06:31:44,12/15/2018 06:31:43,12/15/2018 06:31:43,12/15/2018 06:31:43,26.83,26.82,12/15/2018 06:32:03,12/15/2018 06:32:03,27.72,27.72,27.72,27.72,27.55,27.55,0.523,0.523,0.523,0.523,0.452,0.452
12/15/2018 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.7,28.68,28.62,28.98,29.02,12/15/2018 06:47:32,12/15/2018 06:47:32,12/15/2018 06:49:43,12/15/2018 06:51:35,28.60,28.55,12/15/2018 06:47:32,12/15/2018 06:47:32,27.20,27.19,27.43,27.42,12/15/2018 06:50:48,12/15/2018 06:50:48,12/15/2018 06:45:27,12/15/2018 06:50:48,27.71,27.66,12/15/2018 06:50:44,12/15/2018 06:50:44,28.05,28.01,28.36,28.39,28.15,28.10,0.2300,0.2250,0.3150,0.3210,0.1750,0.1750,-0,-0,15DEC2018:06:53:31,22.6,12/15/2018 06:51:31,14.2,37,12.6700,2490,12/15/2018 06:45:08,2400,12/15/2018 06:45:05,2448,12.7,28.66,28.66,28.66,28.66,12/15/2018 06:49:47,12/15/2018 06:49:47,12/15/2018 06:49:46,12/15/2018 06:49:46,28.35,28.35,12/15/2018 06:48:01,12/15/2018 06:48:00,27.61,27.61,27.61,27.61,12/15/2018 06:45:38,12/15/2018 06:45:38,12/15/2018 06:45:37,12/15/2018 06:45:37,27.8,27.8,12/15/2018 06:50:54,12/15/2018 06:50:53,28.2,28.2,28.2,28.2,28.12,28.12,0.219,0.219,0.219,0.219,0.146,0.146
12/15/2018 07:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.5,28.70,28.66,29.12,29.16,12/15/2018 07:02:52,12/15/2018 07:02:53,12/15/2018 07:00:28,12/15/2018 07:00:28,28.68,28.63,12/15/2018 07:00:38,12/15/2018 07:00:38,27.05,27.02,27.17,27.18,12/15/2018 07:12:21,12/15/2018 07:12:21,12/15/2018 07:12:21,12/15/2018 07:12:20,27.48,27.43,12/15/2018 07:11:25,12/15/2018 07:11:25,27.97,27.93,28.20,28.22,28.07,28.02,0.3260,0.3220,0.3950,0.3970,0.2940,0.2940,-0,0,15DEC2018:07:14:51,27.4,12/15/2018 07:00:34,15.7,36,12.1100,2490,12/15/2018 07:00:09,2370,12/15/2018 07:00:33,2453,12.7,28.78,28.78,28.78,28.77,12/15/2018 07:00:43,12/15/2018 07:00:43,12/15/2018 07:00:43,12/15/2018 07:00:43,28.58,28.59,12/15/2018 07:01:08,12/15/2018 07:01:07,27.41,27.41,27.41,27.41,12/15/2018 07:11:29,12/15/2018 07:11:29,12/15/2018 07:11:28,12/15/2018 07:11:28,27.68,27.68,12/15/2018 07:11:43,12/15/2018 07:11:42,28.08,28.08,28.08,28.08,28.05,28.05,0.325,0.325,0.325,0.325,0.281,0.281
12/15/2018 07:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.38,28.33,29.10,29.13,12/15/2018 07:24:20,12/15/2018 07:22:51,12/15/2018 07:21:23,12/15/2018 07:21:23,28.45,28.40,12/15/2018 07:24:22,12/15/2018 07:24:22,26.81,26.79,26.97,26.95,12/15/2018 07:16:19,12/15/2018 07:16:19,12/15/2018 07:16:19,12/15/2018 07:16:19,27.34,27.28,12/15/2018 07:16:18,12/15/2018 07:16:18,27.83,27.80,28.10,28.12,27.93,27.88,0.2700,0.2670,0.3810,0.3850,0.2260,0.2260,0,0,15DEC2018:07:29:59,28.5,12/15/2018 07:20:32,15.8,36,13.3600,2490,12/15/2018 07:15:06,2370,12/15/2018 07:22:49,2450,12.6,28.6,28.6,28.6,28.6,12/15/2018 07:24:24,12/15/2018 07:24:24,12/15/2018 07:24:24,12/15/2018 07:24:23,28.31,28.31,12/15/2018 07:24:15,12/15/2018 07:24:15,27.17,27.17,27.17,27.17,12/15/2018 07:16:29,12/15/2018 07:16:29,12/15/2018 07:16:29,12/15/2018 07:16:29,27.44,27.44,12/15/2018 07:16:47,12/15/2018 07:16:47,27.96,27.96,27.96,27.96,27.91,27.91,0.282,0.282,0.282,0.282,0.203,0.203
12/15/2018 07:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.31,28.27,28.79,28.82,12/15/2018 07:31:39,12/15/2018 07:31:39,12/15/2018 07:30:13,12/15/2018 07:30:13,28.23,28.18,12/15/2018 07:43:18,12/15/2018 07:43:18,26.70,26.68,27.04,27.04,12/15/2018 07:43:46,12/15/2018 07:43:46,12/15/2018 07:37:31,12/15/2018 07:37:31,27.26,27.21,12/15/2018 07:39:38,12/15/2018 07:39:38,27.69,27.65,27.98,28.01,27.79,27.74,0.2640,0.2580,0.3590,0.3670,0.1880,0.1880,2,3,15DEC2018:07:45:00,23.0,12/15/2018 07:32:56,14.9,27,12.5000,2490,12/15/2018 07:30:18,2400,12/15/2018 07:30:26,2453,12.7,28.28,28.28,28.28,28.27,12/15/2018 07:37:53,12/15/2018 07:37:53,12/15/2018 07:37:52,12/15/2018 07:37:52,28.03,28.03,12/15/2018 07:43:25,12/15/2018 07:43:24,27.26,27.26,27.26,27.25,12/15/2018 07:37:34,12/15/2018 07:37:34,12/15/2018 07:37:33,12/15/2018 07:37:33,27.43,27.43,12/15/2018 07:40:13,12/15/2018 07:40:12,27.84,27.84,27.84,27.84,27.77,27.77,0.263,0.263,0.263,0.263,0.156,0.156
12/15/2018 08:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.64,28.58,29.23,29.27,12/15/2018 07:51:27,12/15/2018 07:51:27,12/15/2018 07:51:27,12/15/2018 07:51:27,28.60,28.55,12/15/2018 07:47:34,12/15/2018 07:47:34,26.90,26.89,27.21,27.22,12/15/2018 07:55:06,12/15/2018 07:55:06,12/15/2018 07:49:39,12/15/2018 07:49:39,27.34,27.28,12/15/2018 07:49:44,12/15/2018 07:49:44,27.85,27.81,28.08,28.11,27.96,27.91,0.3210,0.3130,0.3820,0.3890,0.2360,0.2360,6,9,15DEC2018:08:00:00,27.4,12/15/2018 07:50:50,14.7,18,14.5900,2490,12/15/2018 07:45:02,2370,12/15/2018 07:50:59,2451,12.7,28.69,28.69,28.69,28.69,12/15/2018 07:51:35,12/15/2018 07:51:35,12/15/2018 07:51:35,12/15/2018 07:51:34,28.34,28.34,12/15/2018 07:47:38,12/15/2018 07:47:37,27.25,27.26,27.25,27.25,12/15/2018 07:49:45,12/15/2018 07:49:45,12/15/2018 07:49:44,12/15/2018 07:49:44,27.41,27.41,12/15/2018 07:55:28,12/15/2018 07:55:27,27.96,27.96,27.96,27.96,27.92,27.92,0.301,0.301,0.301,0.301,0.209,0.209
12/15/2018 08:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.1,28.87,28.88,28.57,28.62,12/15/2018 08:06:59,12/15/2018 08:06:59,12/15/2018 08:06:56,12/15/2018 08:06:56,28.98,28.93,12/15/2018 08:10:32,12/15/2018 08:10:32,23.95,23.90,26.15,26.11,12/15/2018 08:14:52,12/15/2018 08:14:51,12/15/2018 08:14:57,12/15/2018 08:14:57,25.46,25.41,12/15/2018 08:14:55,12/15/2018 08:14:55,27.75,27.73,27.75,27.78,27.94,27.89,0.6800,0.6790,0.3840,0.3860,0.4600,0.4600,12,14,15DEC2018:08:14:59,19.3,12/15/2018 08:01:15,7.4,17,26.8700,4770,12/15/2018 08:01:56,2400,12/15/2018 08:00:03,4499,12.6,28.64,28.64,28.64,28.64,12/15/2018 08:10:36,12/15/2018 08:10:36,12/15/2018 08:10:36,12/15/2018 08:10:35,28.76,28.76,12/15/2018 08:10:49,12/15/2018 08:10:48,25.65,25.66,25.65,25.64,12/15/2018 08:15:00,12/15/2018 08:15:00,12/15/2018 08:15:00,12/15/2018 08:15:00,26.63,26.61,12/15/2018 08:15:00,12/15/2018 08:15:00,27.77,27.77,27.77,27.77,27.94,27.94,0.407,0.408,0.41,0.412,0.313,0.314
12/15/2018 08:30:00,15min,Peter Sinks,UCC,270,25.4,28.4,19.3,28.63,28.54,28.12,28.12,12/15/2018 08:18:26,12/15/2018 08:18:25,12/15/2018 08:19:40,12/15/2018 08:19:23,28.68,28.63,12/15/2018 08:18:28,12/15/2018 08:18:28,16.06,16.15,20.73,20.62,12/15/2018 08:28:45,12/15/2018 08:28:45,12/15/2018 08:28:47,12/15/2018 08:28:47,18.43,18.39,12/15/2018 08:28:47,12/15/2018 08:28:47,25.33,25.29,25.61,25.63,25.52,25.47,2.6510,2.6180,1.7820,1.7980,2.4290,2.4280,16,18,15DEC2018:08:29:59,4.4,12/15/2018 08:20:53,1.6,273,51.5600,4770,12/15/2018 08:15:57,4710,12/15/2018 08:15:03,4742,12.6,28.26,28.26,28.26,28.26,12/15/2018 08:18:57,12/15/2018 08:18:56,12/15/2018 08:18:55,12/15/2018 08:18:55,28.58,28.58,12/15/2018 08:18:58,12/15/2018 08:18:57,19.18,19.18,19.17,19.16,12/15/2018 08:28:50,12/15/2018 08:28:50,12/15/2018 08:28:50,12/15/2018 08:28:50,19.37,19.37,12/15/2018 08:29:08,12/15/2018 08:29:08,25.51,25.5,25.5,25.5,25.6,25.59,2.098,2.098,2.1,2.103,2.265,2.269
12/15/2018 08:45:00,15min,Peter Sinks,UCC,270,18.4,21.6,15.8,23.97,23.92,22.29,22.34,12/15/2018 08:39:14,12/15/2018 08:39:14,12/15/2018 08:39:22,12/15/2018 08:39:22,22.10,22.05,12/15/2018 08:39:22,12/15/2018 08:39:22,13.52,13.55,15.85,16.00,12/15/2018 08:36:00,12/15/2018 08:35:57,12/15/2018 08:36:05,12/15/2018 08:36:05,15.45,15.40,12/15/2018 08:36:04,12/15/2018 08:36:04,18.35,18.31,18.64,18.71,18.45,18.41,1.7050,1.6870,1.1530,1.1590,1.3190,1.3190,21,23,15DEC2018:08:44:57,8.3,12/15/2018 08:38:55,1.7,332,50.3000,4800,12/15/2018 08:32:00,4710,12/15/2018 08:30:16,4747,12.6,22.19,22.17,22.18,22.21,12/15/2018 08:39:25,12/15/2018 08:39:25,12/15/2018 08:39:24,12/15/2018 08:39:24,20.92,20.92,12/15/2018 08:35:32,12/15/2018 08:35:32,15.44,15.47,15.44,15.4,12/15/2018 08:36:08,12/15/2018 08:36:08,12/15/2018 08:36:08,12/15/2018 08:36:08,16.13,16.12,12/15/2018 08:36:28,12/15/2018 08:36:27,18.51,18.51,18.51,18.51,18.44,18.44,1.228,1.224,1.227,1.23,1.197,1.196
12/15/2018 09:00:00,15min,Peter Sinks,UCC,270,17.5,21.0,13.4,23.39,23.30,20.46,20.55,12/15/2018 08:45:06,12/15/2018 08:45:06,12/15/2018 08:51:12,12/15/2018 08:51:12,21.50,21.45,12/15/2018 08:45:06,12/15/2018 08:45:06,11.35,11.37,14.98,14.84,12/15/2018 08:57:23,12/15/2018 08:57:23,12/15/2018 08:58:37,12/15/2018 08:57:27,12.76,12.72,12/15/2018 08:58:43,12/15/2018 08:58:43,17.46,17.41,17.80,17.79,17.61,17.56,2.2540,2.2180,1.2780,1.3080,1.9200,1.9190,60,174,15DEC2018:08:59:57,3.9,12/15/2018 08:49:53,1.2,100,75.7300,4860,12/15/2018 08:58:52,4740,12/15/2018 08:45:02,4769,12.6,20.79,20.78,20.79,20.79,12/15/2018 08:52:11,12/15/2018 08:52:10,12/15/2018 08:52:10,12/15/2018 08:52:10,21.15,21.15,12/15/2018 08:52:23,12/15/2018 08:52:22,13.58,13.58,13.58,13.58,12/15/2018 08:58:47,12/15/2018 08:58:47,12/15/2018 08:58:46,12/15/2018 08:58:46,13.17,13.17,12/15/2018 08:59:00,12/15/2018 08:58:59,17.65,17.65,17.65,17.64,17.65,17.65,1.64,1.637,1.64,1.642,1.804,1.805
12/15/2018 09:15:00,15min,Peter Sinks,UCC,270,18.0,23.7,14.1,23.89,23.80,23.94,23.83,12/15/2018 09:07:11,12/15/2018 09:07:11,12/15/2018 09:07:36,12/15/2018 09:07:36,23.82,23.77,12/15/2018 09:07:23,12/15/2018 09:07:23,12.08,12.06,14.94,14.82,12/15/2018 09:03:32,12/15/2018 09:03:32,12/15/2018 09:03:47,12/15/2018 09:03:47,13.66,13.61,12/15/2018 09:00:21,12/15/2018 09:00:21,17.98,17.95,19.56,19.44,18.06,18.01,2.7870,2.7580,2.0880,2.0710,2.5830,2.5820,193,211,15DEC2018:09:15:00,4.4,12/15/2018 09:05:10,1.4,310,69.1900,5070,12/15/2018 09:14:35,4800,12/15/2018 09:00:02,4938,12.9,23.66,23.65,23.66,23.66,12/15/2018 09:07:34,12/15/2018 09:07:34,12/15/2018 09:07:34,12/15/2018 09:07:34,23.66,23.66,12/15/2018 09:07:40,12/15/2018 09:07:40,14.38,14.4,14.39,14.37,12/15/2018 09:03:47,12/15/2018 09:03:47,12/15/2018 09:03:47,12/15/2018 09:03:46,13.84,13.84,12/15/2018 09:00:49,12/15/2018 09:00:48,18.68,18.68,18.68,18.68,17.94,17.94,2.285,2.283,2.286,2.289,2.477,2.478
12/15/2018 09:30:00,15min,Peter Sinks,UCC,270,17.7,22.1,14.2,22.01,21.92,22.93,22.87,12/15/2018 09:15:01,12/15/2018 09:15:01,12/15/2018 09:15:02,12/15/2018 09:15:02,22.02,21.97,12/15/2018 09:15:03,12/15/2018 09:15:03,12.52,12.62,15.34,15.15,12/15/2018 09:23:45,12/15/2018 09:23:33,12/15/2018 09:23:46,12/15/2018 09:23:46,13.51,13.46,12/15/2018 09:23:45,12/15/2018 09:23:45,17.61,17.60,19.24,19.21,17.82,17.77,1.6310,1.5990,1.3590,1.3790,1.4060,1.4050,230,249,15DEC2018:09:29:59,4.8,12/15/2018 09:24:04,1.5,96,73.0200,5490,12/15/2018 09:25:48,5010,12/15/2018 09:15:04,5276,13.6,22.24,22.24,22.24,22.25,12/15/2018 09:15:09,12/15/2018 09:15:09,12/15/2018 09:15:09,12/15/2018 09:15:08,21.86,21.86,12/15/2018 09:15:03,12/15/2018 09:15:03,14.37,14.39,14.37,14.35,12/15/2018 09:23:48,12/15/2018 09:23:47,12/15/2018 09:23:47,12/15/2018 09:23:47,14.06,14.06,12/15/2018 09:24:04,12/15/2018 09:24:03,18.44,18.44,18.44,18.44,17.85,17.85,1.329,1.324,1.327,1.329,1.377,1.375
12/15/2018 09:45:00,15min,Peter Sinks,UCC,270,17.4,22.8,13.8,23.45,23.38,22.67,22.73,12/15/2018 09:37:44,12/15/2018 09:37:44,12/15/2018 09:37:46,12/15/2018 09:37:44,23.29,23.24,12/15/2018 09:37:45,12/15/2018 09:37:45,12.06,12.17,15.14,14.96,12/15/2018 09:42:38,12/15/2018 09:42:47,12/15/2018 09:42:49,12/15/2018 09:42:49,12.99,12.94,12/15/2018 09:42:47,12/15/2018 09:42:47,17.28,17.29,18.88,18.85,17.48,17.43,2.2710,2.2340,1.4990,1.5430,2.0210,2.0200,266,285,15DEC2018:09:44:59,3.5,12/15/2018 09:39:51,1.3,122,84.4000,5490,12/15/2018 09:30:10,5430,12/15/2018 09:32:49,5466,14.9,22.87,22.87,22.87,22.88,12/15/2018 09:37:49,12/15/2018 09:37:48,12/15/2018 09:37:48,12/15/2018 09:37:48,22.81,22.81,12/15/2018 09:38:02,12/15/2018 09:38:01,14.05,14.07,14.05,14.03,12/15/2018 09:42:50,12/15/2018 09:42:50,12/15/2018 09:42:50,12/15/2018 09:42:50,13.45,13.45,12/15/2018 09:43:05,12/15/2018 09:43:04,18.08,18.08,18.08,18.08,17.46,17.46,1.724,1.721,1.724,1.727,1.912,1.912
12/15/2018 10:00:00,15min,Peter Sinks,UCC,270,24.9,29.9,17.0,29.96,29.95,30.26,30.26,12/15/2018 09:57:42,12/15/2018 09:57:42,12/15/2018 09:57:13,12/15/2018 09:57:13,30.03,29.98,12/15/2018 09:57:02,12/15/2018 09:57:02,15.40,15.41,18.11,18.05,12/15/2018 09:48:01,12/15/2018 09:48:01,12/15/2018 09:48:23,12/15/2018 09:48:23,16.34,16.30,12/15/2018 09:48:01,12/15/2018 09:48:01,24.83,24.82,25.57,25.56,24.98,24.93,4.6200,4.6210,4.2010,4.2090,4.6000,4.5980,302,318,15DEC2018:09:59:20,11.8,12/15/2018 09:55:47,4.8,2,65.8900,5520,12/15/2018 09:45:38,5430,12/15/2018 09:47:08,5468,14.9,29.98,29.98,29.98,29.98,12/15/2018 09:57:04,12/15/2018 09:57:03,12/15/2018 09:57:03,12/15/2018 09:57:03,29.9,29.9,12/15/2018 09:57:20,12/15/2018 09:57:20,17.42,17.43,17.42,17.42,12/15/2018 09:48:11,12/15/2018 09:48:11,12/15/2018 09:48:11,12/15/2018 09:48:10,16.65,16.65,12/15/2018 09:48:24,12/15/2018 09:48:23,25.11,25.11,25.12,25.12,24.8,24.81,4.396,4.395,4.394,4.394,4.632,4.63
12/15/2018 10:15:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.8,30.71,30.70,31.92,31.92,12/15/2018 10:14:35,12/15/2018 10:14:34,12/15/2018 10:14:49,12/15/2018 10:14:49,30.85,30.80,12/15/2018 10:14:34,12/15/2018 10:14:34,26.71,26.69,27.70,27.64,12/15/2018 10:02:55,12/15/2018 10:02:55,12/15/2018 10:01:28,12/15/2018 10:01:28,27.63,27.58,12/15/2018 10:00:37,12/15/2018 10:00:37,28.96,28.96,29.92,29.92,29.21,29.16,0.8270,0.8320,0.7350,0.7320,0.7010,0.7010,338,360,15DEC2018:10:14:51,13.6,12/15/2018 10:02:33,5.6,9,56.8900,5550,12/15/2018 10:14:32,5430,12/15/2018 10:00:04,5467,14.9,31.09,31.08,31.09,31.09,12/15/2018 10:14:55,12/15/2018 10:14:55,12/15/2018 10:14:55,12/15/2018 10:14:55,30.68,30.68,12/15/2018 10:14:58,12/15/2018 10:14:57,27.86,27.87,27.86,27.85,12/15/2018 10:00:41,12/15/2018 10:00:40,12/15/2018 10:00:40,12/15/2018 10:00:40,27.81,27.82,12/15/2018 10:00:01,12/15/2018 10:00:01,29.42,29.42,29.42,29.42,29.14,29.14,0.692,0.691,0.693,0.694,0.644,0.644
12/15/2018 10:30:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.8,31.10,31.08,33.33,33.36,12/15/2018 10:22:26,12/15/2018 10:22:25,12/15/2018 10:24:40,12/15/2018 10:24:40,31.08,31.03,12/15/2018 10:22:23,12/15/2018 10:22:23,26.56,26.56,29.51,29.37,12/15/2018 10:25:01,12/15/2018 10:25:01,12/15/2018 10:26:07,12/15/2018 10:26:07,28.16,28.11,12/15/2018 10:25:05,12/15/2018 10:25:05,29.71,29.72,31.41,31.42,30.03,29.98,0.7490,0.7480,0.7900,0.7970,0.5900,0.5900,372,397,15DEC2018:10:28:27,12.5,12/15/2018 10:29:21,3.1,2,44.2800,5520,12/15/2018 10:15:19,5430,12/15/2018 10:16:48,5470,14.9,31.83,31.83,31.83,31.83,12/15/2018 10:22:35,12/15/2018 10:22:35,12/15/2018 10:22:34,12/15/2018 10:22:34,30.99,30.99,12/15/2018 10:22:40,12/15/2018 10:22:39,29.05,29.08,29.05,29.02,12/15/2018 10:25:13,12/15/2018 10:25:13,12/15/2018 10:25:13,12/15/2018 10:25:12,28.53,28.53,12/15/2018 10:25:26,12/15/2018 10:25:25,30.56,30.56,30.56,30.56,30,30,0.583,0.58,0.583,0.586,0.523,0.523
12/15/2018 10:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.1,30.94,30.95,31.97,31.97,12/15/2018 10:31:51,12/15/2018 10:31:52,12/15/2018 10:36:53,12/15/2018 10:36:53,31.08,31.03,12/15/2018 10:39:43,12/15/2018 10:39:43,27.80,27.81,29.54,29.63,12/15/2018 10:42:17,12/15/2018 10:42:16,12/15/2018 10:42:13,12/15/2018 10:42:13,28.76,28.71,12/15/2018 10:42:17,12/15/2018 10:42:17,30.06,30.07,30.94,30.98,30.40,30.35,0.5210,0.5250,0.5030,0.4850,0.3840,0.3840,383,412,15DEC2018:10:32:58,16.7,12/15/2018 10:39:00,9.3,351,17.7800,5490,12/15/2018 10:31:22,5370,12/15/2018 10:39:07,5446,14.9,31.32,31.32,31.32,31.32,12/15/2018 10:36:58,12/15/2018 10:36:58,12/15/2018 10:36:58,12/15/2018 10:36:57,30.91,30.91,12/15/2018 10:39:55,12/15/2018 10:39:54,29.02,29.02,29.02,29.02,12/15/2018 10:42:23,12/15/2018 10:42:23,12/15/2018 10:42:23,12/15/2018 10:42:23,29.26,29.26,12/15/2018 10:42:31,12/15/2018 10:42:30,30.52,30.52,30.52,30.52,30.38,30.38,0.417,0.416,0.417,0.418,0.324,0.324
12/15/2018 11:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.2,31.18,31.18,31.95,32.03,12/15/2018 10:48:27,12/15/2018 10:48:27,12/15/2018 10:48:29,12/15/2018 10:48:29,31.30,31.25,12/15/2018 10:48:37,12/15/2018 10:48:37,28.44,28.39,28.94,29.04,12/15/2018 10:58:16,12/15/2018 10:58:16,12/15/2018 10:58:59,12/15/2018 10:58:58,29.13,29.07,12/15/2018 10:58:24,12/15/2018 10:58:24,30.01,30.02,30.87,30.91,30.36,30.31,0.5950,0.5990,0.6490,0.6370,0.4800,0.4800,380,435,15DEC2018:10:56:56,15.1,12/15/2018 10:58:15,7.9,348,16.5200,5490,12/15/2018 10:45:18,5370,12/15/2018 10:58:05,5452,14.9,31.48,31.48,31.48,31.48,12/15/2018 10:48:37,12/15/2018 10:48:37,12/15/2018 10:48:36,12/15/2018 10:48:36,31.11,31.11,12/15/2018 10:48:54,12/15/2018 10:48:54,29.08,29.09,29.08,29.08,12/15/2018 10:58:34,12/15/2018 10:58:34,12/15/2018 10:58:34,12/15/2018 10:58:33,29.39,29.39,12/15/2018 10:58:43,12/15/2018 10:58:42,30.46,30.46,30.46,30.46,30.35,30.35,0.528,0.526,0.528,0.53,0.412,0.413
12/15/2018 11:15:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.3,30.65,30.64,31.42,31.44,12/15/2018 11:00:33,12/15/2018 11:00:33,12/15/2018 11:01:03,12/15/2018 11:01:03,30.77,30.72,12/15/2018 11:01:01,12/15/2018 11:01:01,27.12,27.10,27.74,27.84,12/15/2018 11:05:24,12/15/2018 11:05:24,12/15/2018 11:02:45,12/15/2018 11:02:45,28.30,28.25,12/15/2018 11:02:45,12/15/2018 11:02:45,29.09,29.10,29.42,29.46,29.47,29.42,0.6390,0.6360,0.6430,0.6330,0.5340,0.5340,436,443,15DEC2018:11:14:49,14.9,12/15/2018 11:09:02,8.2,321,16.0000,5490,12/15/2018 11:01:01,5400,12/15/2018 11:02:29,5444,14.8,30.82,30.81,30.82,30.82,12/15/2018 11:01:06,12/15/2018 11:01:05,12/15/2018 11:01:05,12/15/2018 11:01:05,30.59,30.59,12/15/2018 11:01:07,12/15/2018 11:01:06,28.02,28.02,28.02,28.02,12/15/2018 11:02:54,12/15/2018 11:02:54,12/15/2018 11:02:54,12/15/2018 11:02:54,28.52,28.52,12/15/2018 11:03:06,12/15/2018 11:03:06,29.27,29.27,29.27,29.27,29.44,29.44,0.577,0.576,0.577,0.578,0.493,0.493
12/15/2018 11:30:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.7,30.99,31.00,31.63,31.62,12/15/2018 11:29:35,12/15/2018 11:29:35,12/15/2018 11:26:54,12/15/2018 11:26:54,31.12,31.07,12/15/2018 11:26:54,12/15/2018 11:26:54,27.63,27.66,28.36,28.42,12/15/2018 11:18:42,12/15/2018 11:18:42,12/15/2018 11:17:18,12/15/2018 11:17:18,28.66,28.61,12/15/2018 11:18:43,12/15/2018 11:18:43,29.50,29.51,29.89,29.92,29.87,29.82,0.6510,0.6470,0.6540,0.6440,0.5140,0.5140,446,458,15DEC2018:11:28:17,16.7,12/15/2018 11:19:45,8.9,326,16.3300,5490,12/15/2018 11:24:26,5370,12/15/2018 11:15:24,5439,14.8,31.04,31.03,31.03,31.04,12/15/2018 11:26:58,12/15/2018 11:26:58,12/15/2018 11:26:57,12/15/2018 11:26:57,30.91,30.91,12/15/2018 11:26:59,12/15/2018 11:26:59,28.49,28.5,28.49,28.49,12/15/2018 11:18:49,12/15/2018 11:18:49,12/15/2018 11:18:49,12/15/2018 11:18:48,28.87,28.87,12/15/2018 11:19:10,12/15/2018 11:19:09,29.7,29.7,29.7,29.7,29.83,29.83,0.574,0.573,0.574,0.575,0.453,0.453
12/15/2018 11:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.8,32.12,32.12,33.75,33.75,12/15/2018 11:44:45,12/15/2018 11:44:45,12/15/2018 11:44:53,12/15/2018 11:44:53,32.30,32.25,12/15/2018 11:44:57,12/15/2018 11:44:57,28.34,28.30,29.20,29.27,12/15/2018 11:30:07,12/15/2018 11:30:06,12/15/2018 11:30:06,12/15/2018 11:30:06,29.62,29.57,12/15/2018 11:30:09,12/15/2018 11:30:09,31.07,31.07,32.10,32.13,31.42,31.37,0.6290,0.6270,0.7900,0.7780,0.5330,0.5330,461,471,15DEC2018:11:44:53,17.5,12/15/2018 11:31:46,8.8,350,16.7500,5460,12/15/2018 11:30:23,5370,12/15/2018 11:31:47,5431,14.8,32.84,32.84,32.84,32.84,12/15/2018 11:44:58,12/15/2018 11:44:58,12/15/2018 11:44:57,12/15/2018 11:44:57,32.14,32.14,12/15/2018 11:43:51,12/15/2018 11:43:50,29.46,29.47,29.46,29.46,12/15/2018 11:30:11,12/15/2018 11:30:10,12/15/2018 11:30:10,12/15/2018 11:30:10,30.1,30.1,12/15/2018 11:30:24,12/15/2018 11:30:24,31.57,31.57,31.57,31.57,31.37,31.37,0.645,0.644,0.644,0.645,0.494,0.494
12/15/2018 12:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.0,32.23,32.23,33.57,33.58,12/15/2018 11:57:13,12/15/2018 11:57:13,12/15/2018 11:45:02,12/15/2018 11:45:02,32.43,32.38,12/15/2018 11:57:15,12/15/2018 11:57:15,29.29,29.33,30.82,30.91,12/15/2018 11:45:27,12/15/2018 11:45:27,12/15/2018 11:45:27,12/15/2018 11:51:20,30.66,30.61,12/15/2018 11:45:27,12/15/2018 11:45:27,31.46,31.47,32.26,32.29,31.84,31.79,0.4400,0.4390,0.4820,0.4670,0.2930,0.2930,469,478,15DEC2018:11:51:23,16.9,12/15/2018 11:59:16,9.6,341,17.1500,5520,12/15/2018 11:53:50,5370,12/15/2018 11:46:57,5425,14.8,32.83,32.82,32.82,32.82,12/15/2018 11:45:01,12/15/2018 11:45:01,12/15/2018 11:45:01,12/15/2018 11:45:01,32.17,32.17,12/15/2018 11:57:35,12/15/2018 11:57:35,30.84,30.85,30.84,30.83,12/15/2018 11:51:27,12/15/2018 11:51:27,12/15/2018 11:51:26,12/15/2018 11:51:26,31.07,31.06,12/15/2018 11:45:44,12/15/2018 11:45:43,31.88,31.88,31.88,31.88,31.82,31.82,0.341,0.339,0.341,0.342,0.223,0.223
12/15/2018 12:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.6,32.36,32.33,33.38,33.38,12/15/2018 12:05:48,12/15/2018 12:05:47,12/15/2018 12:01:06,12/15/2018 12:01:06,32.27,32.22,12/15/2018 12:00:45,12/15/2018 12:00:45,29.47,29.49,30.48,30.53,12/15/2018 12:14:12,12/15/2018 12:14:12,12/15/2018 12:01:54,12/15/2018 12:01:54,30.40,30.35,12/15/2018 12:01:56,12/15/2018 12:01:56,31.32,31.33,32.15,32.18,31.68,31.62,0.5200,0.5130,0.5400,0.5240,0.3770,0.3770,478,483,15DEC2018:12:01:40,18.2,12/15/2018 12:09:24,9.7,341,15.9800,5460,12/15/2018 12:00:39,5280,12/15/2018 12:14:12,5410,14.4,32.49,32.49,32.48,32.49,12/15/2018 12:05:56,12/15/2018 12:05:56,12/15/2018 12:05:56,12/15/2018 12:11:02,32.16,32.16,12/15/2018 12:06:29,12/15/2018 12:06:28,30.34,30.35,30.34,30.34,12/15/2018 12:01:57,12/15/2018 12:01:57,12/15/2018 12:01:57,12/15/2018 12:01:56,30.77,30.77,12/15/2018 12:14:33,12/15/2018 12:14:32,31.74,31.74,31.74,31.74,31.66,31.66,0.41,0.409,0.41,0.411,0.317,0.318
12/15/2018 12:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.7,32.14,32.15,33.52,33.52,12/15/2018 12:26:36,12/15/2018 12:26:36,12/15/2018 12:27:45,12/15/2018 12:27:45,32.26,32.20,12/15/2018 12:26:40,12/15/2018 12:26:40,29.74,29.77,30.52,30.59,12/15/2018 12:15:31,12/15/2018 12:15:30,12/15/2018 12:15:31,12/15/2018 12:15:31,30.54,30.49,12/15/2018 12:15:31,12/15/2018 12:15:31,31.23,31.24,32.02,32.05,31.58,31.53,0.4630,0.4580,0.5580,0.5430,0.3400,0.3400,481,484,15DEC2018:12:29:56,15.8,12/15/2018 12:24:38,9.1,337,16.2000,5340,12/15/2018 12:17:22,5250,12/15/2018 12:15:33,5298,14.4,32.5,32.49,32.5,32.51,12/15/2018 12:26:41,12/15/2018 12:26:41,12/15/2018 12:26:40,12/15/2018 12:26:40,32,32,12/15/2018 12:26:52,12/15/2018 12:26:52,30.56,30.56,30.56,30.55,12/15/2018 12:15:38,12/15/2018 12:15:39,12/15/2018 12:15:39,12/15/2018 12:15:37,30.79,30.78,12/15/2018 12:15:40,12/15/2018 12:15:39,31.63,31.63,31.63,31.63,31.55,31.55,0.408,0.407,0.408,0.409,0.287,0.287
12/15/2018 12:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.4,32.00,32.01,32.81,32.81,12/15/2018 12:44:00,12/15/2018 12:44:01,12/15/2018 12:39:31,12/15/2018 12:39:31,32.11,32.06,12/15/2018 12:42:25,12/15/2018 12:42:25,29.31,29.31,30.46,30.52,12/15/2018 12:31:33,12/15/2018 12:31:32,12/15/2018 12:41:09,12/15/2018 12:41:08,30.09,30.04,12/15/2018 12:40:08,12/15/2018 12:40:08,30.97,30.98,31.82,31.85,31.34,31.29,0.5310,0.5270,0.5370,0.5220,0.4140,0.4140,478,483,15DEC2018:12:30:03,15.6,12/15/2018 12:41:52,8.4,334,16.2600,5370,12/15/2018 12:39:30,5250,12/15/2018 12:30:25,5302,14.4,32.19,32.18,32.19,32.19,12/15/2018 12:36:44,12/15/2018 12:36:44,12/15/2018 12:36:44,12/15/2018 12:36:44,31.95,31.95,12/15/2018 12:36:58,12/15/2018 12:36:57,30.33,30.34,30.33,30.32,12/15/2018 12:41:10,12/15/2018 12:41:10,12/15/2018 12:41:10,12/15/2018 12:41:09,30.56,30.56,12/15/2018 12:40:19,12/15/2018 12:40:18,31.41,31.41,31.41,31.41,31.32,31.32,0.443,0.441,0.442,0.444,0.367,0.367
12/15/2018 13:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.3,32.47,32.41,33.99,33.97,12/15/2018 12:56:16,12/15/2018 12:56:16,12/15/2018 12:59:45,12/15/2018 12:59:46,32.56,32.51,12/15/2018 12:57:43,12/15/2018 12:57:43,30.12,30.12,31.28,31.35,12/15/2018 12:51:18,12/15/2018 12:51:18,12/15/2018 12:48:29,12/15/2018 12:48:29,30.92,30.86,12/15/2018 12:51:19,12/15/2018 12:51:19,31.63,31.63,32.61,32.63,31.97,31.91,0.4330,0.4300,0.5240,0.5020,0.3010,0.3010,476,482,15DEC2018:12:59:53,18.4,12/15/2018 12:48:36,9.7,346,19.4600,5340,12/15/2018 12:45:01,5220,12/15/2018 12:53:59,5289,14.4,32.95,32.94,32.95,32.96,12/15/2018 12:59:48,12/15/2018 12:59:48,12/15/2018 12:59:47,12/15/2018 12:59:47,32.46,32.46,12/15/2018 12:58:11,12/15/2018 12:58:10,31.27,31.28,31.27,31.27,12/15/2018 12:53:31,12/15/2018 12:53:30,12/15/2018 12:53:30,12/15/2018 12:53:30,31.25,31.25,12/15/2018 12:51:35,12/15/2018 12:51:34,32.11,32.11,32.11,32.11,31.93,31.93,0.373,0.372,0.373,0.374,0.249,0.249
12/15/2018 13:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.9,32.83,32.78,34.83,34.84,12/15/2018 13:05:04,12/15/2018 13:11:28,12/15/2018 13:05:14,12/15/2018 13:05:14,33.02,32.97,12/15/2018 13:13:09,12/15/2018 13:13:09,30.71,30.63,32.11,32.16,12/15/2018 13:00:24,12/15/2018 13:00:24,12/15/2018 13:10:58,12/15/2018 13:10:58,31.60,31.54,12/15/2018 13:08:40,12/15/2018 13:08:40,32.13,32.14,33.70,33.73,32.50,32.44,0.3970,0.3970,0.5820,0.5670,0.2710,0.2710,494,518,15DEC2018:13:12:13,14.7,12/15/2018 13:10:40,7.0,348,18.6900,5340,12/15/2018 13:01:09,5250,12/15/2018 13:00:30,5297,14.4,33.65,33.64,33.65,33.66,12/15/2018 13:05:19,12/15/2018 13:05:19,12/15/2018 13:05:18,12/15/2018 13:05:18,32.92,32.93,12/15/2018 13:13:25,12/15/2018 13:13:24,31.84,31.84,31.84,31.84,12/15/2018 13:09:45,12/15/2018 13:09:45,12/15/2018 13:09:44,12/15/2018 13:09:44,31.86,31.86,12/15/2018 13:08:55,12/15/2018 13:08:54,32.92,32.92,32.92,32.92,32.47,32.47,0.334,0.333,0.334,0.336,0.21,0.211
12/15/2018 13:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.1,33.16,33.13,34.69,34.73,12/15/2018 13:23:16,12/15/2018 13:23:16,12/15/2018 13:23:30,12/15/2018 13:23:30,33.31,33.26,12/15/2018 13:20:29,12/15/2018 13:20:29,30.97,30.98,32.36,32.44,12/15/2018 13:15:45,12/15/2018 13:15:44,12/15/2018 13:25:48,12/15/2018 13:25:48,31.82,31.77,12/15/2018 13:15:46,12/15/2018 13:15:46,32.42,32.43,33.62,33.66,32.77,32.72,0.4620,0.4590,0.5100,0.4930,0.3430,0.3430,442,512,15DEC2018:13:23:30,16.2,12/15/2018 13:24:10,6.7,351,24.9100,5340,12/15/2018 13:18:01,5220,12/15/2018 13:20:05,5296,14.4,33.73,33.72,33.72,33.73,12/15/2018 13:23:22,12/15/2018 13:23:22,12/15/2018 13:23:22,12/15/2018 13:23:21,33.21,33.21,12/15/2018 13:22:10,12/15/2018 13:22:09,32.31,32.31,32.31,32.3,12/15/2018 13:16:43,12/15/2018 13:16:42,12/15/2018 13:16:42,12/15/2018 13:16:42,31.96,31.96,12/15/2018 13:16:12,12/15/2018 13:16:11,33.03,33.03,33.03,33.03,32.74,32.74,0.346,0.345,0.346,0.348,0.288,0.288
12/15/2018 13:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.3,33.15,33.11,34.83,34.79,12/15/2018 13:31:05,12/15/2018 13:31:05,12/15/2018 13:42:28,12/15/2018 13:42:26,33.29,33.24,12/15/2018 13:31:05,12/15/2018 13:31:05,31.14,31.15,32.45,32.55,12/15/2018 13:38:07,12/15/2018 13:38:07,12/15/2018 13:43:04,12/15/2018 13:43:04,31.95,31.90,12/15/2018 13:38:08,12/15/2018 13:38:08,32.43,32.43,33.85,33.87,32.77,32.72,0.4100,0.4050,0.4400,0.4260,0.2690,0.2690,450,503,15DEC2018:13:36:21,13.2,12/15/2018 13:30:50,6.5,0,19.9600,5340,12/15/2018 13:32:32,5250,12/15/2018 13:30:43,5294,14.3,33.74,33.74,33.74,33.75,12/15/2018 13:42:26,12/15/2018 13:42:25,12/15/2018 13:42:25,12/15/2018 13:42:26,33.13,33.13,12/15/2018 13:31:23,12/15/2018 13:31:22,32.38,32.38,32.38,32.38,12/15/2018 13:31:37,12/15/2018 13:31:37,12/15/2018 13:31:37,12/15/2018 13:31:36,32.24,32.24,12/15/2018 13:38:18,12/15/2018 13:36:30,33.14,33.14,33.14,33.14,32.74,32.74,0.283,0.283,0.283,0.284,0.204,0.204
12/15/2018 14:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.2,33.25,33.22,34.53,34.53,12/15/2018 13:47:59,12/15/2018 13:47:59,12/15/2018 13:48:18,12/15/2018 13:50:12,33.38,33.33,12/15/2018 13:47:58,12/15/2018 13:47:58,30.72,30.73,32.53,32.64,12/15/2018 13:52:02,12/15/2018 13:52:02,12/15/2018 13:51:44,12/15/2018 13:51:44,31.74,31.69,12/15/2018 13:52:02,12/15/2018 13:52:02,32.44,32.44,33.77,33.77,32.77,32.72,0.4440,0.4400,0.4410,0.4250,0.3320,0.3320,459,482,15DEC2018:13:56:49,15.6,12/15/2018 13:45:57,7.5,4,26.8500,5310,12/15/2018 13:45:13,5220,12/15/2018 13:45:54,5283,14.3,33.69,33.69,33.69,33.69,12/15/2018 13:45:16,12/15/2018 13:45:15,12/15/2018 13:45:15,12/15/2018 13:45:16,33.31,33.31,12/15/2018 13:48:21,12/15/2018 13:48:20,32.32,32.31,32.32,32.32,12/15/2018 13:51:51,12/15/2018 13:51:51,12/15/2018 13:51:51,12/15/2018 13:51:50,32,32,12/15/2018 13:52:28,12/15/2018 13:52:27,33.11,33.11,33.11,33.11,32.75,32.75,0.295,0.295,0.295,0.295,0.288,0.288
12/15/2018 14:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.0,33.19,33.13,34.67,34.68,12/15/2018 14:06:59,12/15/2018 14:13:38,12/15/2018 14:08:11,12/15/2018 14:08:11,33.39,33.34,12/15/2018 14:07:03,12/15/2018 14:07:03,30.47,30.50,32.47,32.57,12/15/2018 14:14:46,12/15/2018 14:14:46,12/15/2018 14:14:38,12/15/2018 14:14:38,31.59,31.54,12/15/2018 14:14:46,12/15/2018 14:14:46,32.31,32.30,33.97,33.96,32.63,32.58,0.4620,0.4550,0.4320,0.4310,0.3480,0.3480,432,452,15DEC2018:14:04:22,16.9,12/15/2018 14:13:17,7.9,8,14.8000,5310,12/15/2018 14:00:23,5220,12/15/2018 14:11:37,5282,14.3,33.76,33.76,33.76,33.77,12/15/2018 14:07:06,12/15/2018 14:07:05,12/15/2018 14:07:05,12/15/2018 14:07:05,33.21,33.21,12/15/2018 14:07:19,12/15/2018 14:07:19,31.91,31.9,31.9,31.9,12/15/2018 14:14:50,12/15/2018 14:14:49,12/15/2018 14:14:49,12/15/2018 14:14:49,32.01,32.01,12/15/2018 14:14:58,12/15/2018 14:14:57,33.13,33.13,33.13,33.13,32.62,32.62,0.344,0.343,0.344,0.345,0.29,0.29
12/15/2018 14:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.0,33.31,33.35,34.83,34.83,12/15/2018 14:16:41,12/15/2018 14:16:41,12/15/2018 14:18:22,12/15/2018 14:18:22,33.39,33.34,12/15/2018 14:18:59,12/15/2018 14:18:59,30.66,30.63,32.36,32.24,12/15/2018 14:21:42,12/15/2018 14:21:42,12/15/2018 14:22:00,12/15/2018 14:22:00,31.82,31.76,12/15/2018 14:22:00,12/15/2018 14:22:00,32.48,32.47,33.56,33.52,32.77,32.72,0.4070,0.4030,0.5270,0.5340,0.2970,0.2970,390,422,15DEC2018:14:15:17,13.8,12/15/2018 14:19:39,5.2,29,25.2700,5340,12/15/2018 14:16:39,5250,12/15/2018 14:18:46,5289,14.3,33.67,33.67,33.67,33.66,12/15/2018 14:18:29,12/15/2018 14:18:29,12/15/2018 14:18:28,12/15/2018 14:18:28,33.24,33.24,12/15/2018 14:19:27,12/15/2018 14:19:26,32.09,32.08,32.09,32.1,12/15/2018 14:21:48,12/15/2018 14:21:48,12/15/2018 14:21:47,12/15/2018 14:21:47,32.01,32.01,12/15/2018 14:22:08,12/15/2018 14:22:08,33.01,33.01,33.01,33.01,32.74,32.74,0.31,0.31,0.31,0.31,0.26,0.26
12/15/2018 14:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.9,33.16,33.11,34.59,34.58,12/15/2018 14:31:32,12/15/2018 14:31:32,12/15/2018 14:45:00,12/15/2018 14:45:00,33.16,33.11,12/15/2018 14:31:35,12/15/2018 14:31:35,30.74,30.70,32.35,32.26,12/15/2018 14:38:47,12/15/2018 14:40:39,12/15/2018 14:39:17,12/15/2018 14:39:17,31.37,31.31,12/15/2018 14:32:37,12/15/2018 14:32:37,32.28,32.27,33.51,33.48,32.56,32.51,0.4770,0.4800,0.5010,0.5040,0.3430,0.3430,356,373,15DEC2018:14:30:02,13.6,12/15/2018 14:34:29,6.3,22,19.6400,5310,12/15/2018 14:30:02,5220,12/15/2018 14:33:28,5286,14.3,33.65,33.65,33.66,33.66,12/15/2018 14:45:00,12/15/2018 14:45:00,12/15/2018 14:45:00,12/15/2018 14:45:00,32.99,32.99,12/15/2018 14:44:25,12/15/2018 14:44:24,32.06,32.06,32.06,32.06,12/15/2018 14:32:38,12/15/2018 14:32:38,12/15/2018 14:32:38,12/15/2018 14:32:38,31.75,31.75,12/15/2018 14:41:05,12/15/2018 14:41:04,32.88,32.88,32.88,32.88,32.53,32.53,0.342,0.341,0.343,0.344,0.276,0.276
12/15/2018 15:00:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.2,33.06,33.01,34.71,34.69,12/15/2018 14:48:12,12/15/2018 14:48:12,12/15/2018 14:45:04,12/15/2018 14:45:03,33.24,33.18,12/15/2018 14:48:15,12/15/2018 14:48:15,29.82,29.81,31.12,31.23,12/15/2018 14:59:03,12/15/2018 14:59:03,12/15/2018 14:58:03,12/15/2018 14:58:03,30.92,30.87,12/15/2018 14:51:50,12/15/2018 14:51:50,31.91,31.91,33.35,33.37,32.21,32.16,0.6210,0.6190,0.7020,0.6900,0.4800,0.4800,297,346,15DEC2018:14:45:01,10.3,12/15/2018 14:51:43,5.5,0,21.8500,5310,12/15/2018 14:45:03,5250,12/15/2018 14:45:49,5291,14.3,33.74,33.74,33.74,33.75,12/15/2018 14:45:07,12/15/2018 14:45:06,12/15/2018 14:45:06,12/15/2018 14:45:06,33.15,33.15,12/15/2018 14:48:39,12/15/2018 14:48:39,31.1,31.11,31.11,31.1,12/15/2018 14:59:11,12/15/2018 14:59:11,12/15/2018 14:59:10,12/15/2018 14:59:10,31.31,31.31,12/15/2018 14:59:26,12/15/2018 14:59:25,32.64,32.64,32.64,32.64,32.2,32.2,0.561,0.56,0.561,0.562,0.427,0.427
12/15/2018 15:15:00,15min,Peter Sinks,UCC,270,31.7,33.1,31.2,32.74,32.75,34.26,34.24,12/15/2018 15:00:55,12/15/2018 15:02:09,12/15/2018 15:02:37,12/15/2018 15:02:37,33.03,32.97,12/15/2018 15:00:57,12/15/2018 15:00:57,29.86,29.83,31.34,31.45,12/15/2018 15:11:32,12/15/2018 15:11:32,12/15/2018 15:07:06,12/15/2018 15:12:57,30.85,30.80,12/15/2018 15:11:32,12/15/2018 15:11:32,31.62,31.62,32.64,32.65,31.90,31.85,0.6510,0.6540,0.7250,0.7150,0.5190,0.5190,235,305,15DEC2018:15:00:31,14.0,12/15/2018 15:12:06,4.9,9,28.6900,5310,12/15/2018 15:00:08,5190,12/15/2018 15:14:20,5286,14.1,33.38,33.37,33.38,33.38,12/15/2018 15:01:07,12/15/2018 15:01:07,12/15/2018 15:01:06,12/15/2018 15:01:06,32.87,32.87,12/15/2018 15:01:11,12/15/2018 15:01:10,31.23,31.23,31.23,31.22,12/15/2018 15:08:58,12/15/2018 15:08:58,12/15/2018 15:08:57,12/15/2018 15:08:57,31.15,31.15,12/15/2018 15:11:51,12/15/2018 15:11:50,32.15,32.15,32.14,32.14,31.88,31.88,0.566,0.565,0.566,0.568,0.462,0.462
12/15/2018 15:30:00,15min,Peter Sinks,UCC,270,30.3,32.3,26.9,32.25,32.27,32.87,32.88,12/15/2018 15:16:28,12/15/2018 15:15:27,12/15/2018 15:17:49,12/15/2018 15:17:50,32.27,32.22,12/15/2018 15:16:28,12/15/2018 15:16:28,24.13,24.16,26.84,26.97,12/15/2018 15:28:53,12/15/2018 15:28:53,12/15/2018 15:28:53,12/15/2018 15:28:53,26.06,26.01,12/15/2018 15:28:53,12/15/2018 15:28:53,30.18,30.17,30.88,30.91,30.42,30.37,1.5130,1.5170,1.2610,1.2550,1.3220,1.3220,115,254,15DEC2018:15:17:40,10.7,12/15/2018 15:16:48,4.9,2,19.1600,5310,12/15/2018 15:15:01,5160,12/15/2018 15:25:38,5269,14.0,32.43,32.43,32.43,32.43,12/15/2018 15:17:56,12/15/2018 15:17:56,12/15/2018 15:17:56,12/15/2018 15:17:56,32.11,32.11,12/15/2018 15:18:07,12/15/2018 15:18:06,26.67,26.69,26.67,26.65,12/15/2018 15:28:59,12/15/2018 15:28:59,12/15/2018 15:28:58,12/15/2018 15:28:58,27.15,27.15,12/15/2018 15:29:13,12/15/2018 15:29:12,30.56,30.56,30.56,30.55,30.45,30.44,1.285,1.283,1.285,1.287,1.24,1.24
12/15/2018 15:45:00,15min,Peter Sinks,UCC,270,27.2,30.2,24.1,31.16,31.11,30.56,30.47,12/15/2018 15:31:54,12/15/2018 15:31:54,12/15/2018 15:41:31,12/15/2018 15:41:31,30.47,30.42,12/15/2018 15:31:58,12/15/2018 15:31:58,21.87,21.87,25.55,25.78,12/15/2018 15:35:36,12/15/2018 15:35:35,12/15/2018 15:35:33,12/15/2018 15:35:33,23.67,23.62,12/15/2018 15:35:41,12/15/2018 15:35:41,27.07,27.05,28.23,28.24,27.31,27.26,1.8340,1.8230,0.9380,0.9180,1.4820,1.4820,136,191,15DEC2018:15:37:03,6.6,12/15/2018 15:30:40,3.7,0,15.5200,5340,12/15/2018 15:37:45,5280,12/15/2018 15:30:01,5301,14.2,30.38,30.37,30.38,30.39,12/15/2018 15:32:04,12/15/2018 15:32:04,12/15/2018 15:32:03,12/15/2018 15:32:03,30.11,30.11,12/15/2018 15:32:17,12/15/2018 15:32:17,24.15,24.14,24.15,24.15,12/15/2018 15:35:45,12/15/2018 15:35:45,12/15/2018 15:35:45,12/15/2018 15:35:45,23.96,23.96,12/15/2018 15:36:05,12/15/2018 15:36:04,27.67,27.67,27.67,27.67,27.33,27.33,1.233,1.231,1.233,1.236,1.347,1.347
12/15/2018 16:00:00,15min,Peter Sinks,UCC,270,27.1,30.3,23.8,31.40,31.36,30.58,30.66,12/15/2018 15:55:29,12/15/2018 15:55:29,12/15/2018 15:55:30,12/15/2018 15:55:30,30.52,30.47,12/15/2018 15:55:40,12/15/2018 15:55:40,20.68,20.71,25.88,25.90,12/15/2018 15:53:06,12/15/2018 15:53:05,12/15/2018 15:53:21,12/15/2018 15:52:45,22.51,22.46,12/15/2018 15:53:09,12/15/2018 15:53:09,27.03,27.01,28.28,28.29,27.22,27.17,1.9410,1.9320,0.9440,0.9370,1.5760,1.5750,142,161,15DEC2018:15:47:17,8.8,12/15/2018 15:59:20,4.6,3,14.6600,5340,12/15/2018 15:45:19,5280,12/15/2018 15:45:01,5300,14.4,30.61,30.6,30.61,30.61,12/15/2018 15:55:40,12/15/2018 15:55:40,12/15/2018 15:55:39,12/15/2018 15:55:39,30,30,12/15/2018 15:55:53,12/15/2018 15:55:53,24.35,24.37,24.35,24.33,12/15/2018 15:53:11,12/15/2018 15:53:11,12/15/2018 15:53:11,12/15/2018 15:53:10,23.29,23.29,12/15/2018 15:53:31,12/15/2018 15:53:30,27.63,27.64,27.64,27.64,27.15,27.15,1.274,1.271,1.275,1.278,1.453,1.453
12/15/2018 16:15:00,15min,Peter Sinks,UCC,270,28.0,29.8,25.1,30.36,30.37,30.06,30.03,12/15/2018 16:06:38,12/15/2018 16:06:37,12/15/2018 16:06:47,12/15/2018 16:06:47,30.08,30.03,12/15/2018 16:06:47,12/15/2018 16:06:47,22.34,22.30,26.22,26.15,12/15/2018 16:10:38,12/15/2018 16:10:38,12/15/2018 16:10:40,12/15/2018 16:10:39,23.87,23.83,12/15/2018 16:10:39,12/15/2018 16:10:39,27.88,27.87,28.63,28.64,28.11,28.06,1.4670,1.4710,0.6900,0.7000,1.1520,1.1520,108,129,15DEC2018:16:08:37,9.9,12/15/2018 16:06:59,6.2,10,10.5900,5340,12/15/2018 16:10:55,5280,12/15/2018 16:00:03,5299,14.4,29.97,29.96,29.97,29.98,12/15/2018 16:06:49,12/15/2018 16:06:49,12/15/2018 16:06:49,12/15/2018 16:06:49,29.54,29.54,12/15/2018 16:07:06,12/15/2018 16:07:05,25.08,25.09,25.08,25.07,12/15/2018 16:10:42,12/15/2018 16:10:42,12/15/2018 16:10:42,12/15/2018 16:10:42,25.04,25.04,12/15/2018 16:10:48,12/15/2018 16:10:48,28.26,28.26,28.26,28.26,28.08,28.08,0.947,0.944,0.947,0.95,1.024,1.025
12/15/2018 16:30:00,15min,Peter Sinks,UCC,270,27.0,29.4,24.3,29.91,29.98,28.89,28.94,12/15/2018 16:20:43,12/15/2018 16:20:41,12/15/2018 16:18:25,12/15/2018 16:18:26,29.79,29.74,12/15/2018 16:18:31,12/15/2018 16:18:31,20.97,20.81,24.56,24.66,12/15/2018 16:29:54,12/15/2018 16:29:54,12/15/2018 16:27:54,12/15/2018 16:29:55,23.74,23.69,12/15/2018 16:27:53,12/15/2018 16:27:53,26.92,26.89,27.15,27.17,27.15,27.10,1.6550,1.6660,0.9620,0.9540,1.2930,1.2930,40,103,15DEC2018:16:15:01,8.1,12/15/2018 16:18:14,4.7,9,11.6000,5310,12/15/2018 16:15:01,5010,12/15/2018 16:29:54,5157,13.6,29.32,29.31,29.32,29.32,12/15/2018 16:18:29,12/15/2018 16:18:29,12/15/2018 16:18:28,12/15/2018 16:18:28,29.5,29.51,12/15/2018 16:18:48,12/15/2018 16:18:48,24.23,24.24,24.23,24.22,12/15/2018 16:28:01,12/15/2018 16:28:01,12/15/2018 16:28:01,12/15/2018 16:28:01,24.38,24.38,12/15/2018 16:28:13,12/15/2018 16:28:12,27.06,27.06,27.06,27.06,27.18,27.17,1.115,1.113,1.116,1.118,1.156,1.156
12/15/2018 16:45:00,15min,Peter Sinks,UCC,270,20.7,27.4,15.7,28.69,28.75,27.06,27.16,12/15/2018 16:31:06,12/15/2018 16:31:06,12/15/2018 16:31:10,12/15/2018 16:31:10,28.00,27.95,12/15/2018 16:31:09,12/15/2018 16:31:09,14.25,14.42,16.78,16.67,12/15/2018 16:44:17,12/15/2018 16:44:17,12/15/2018 16:44:23,12/15/2018 16:44:23,15.30,15.25,12/15/2018 16:44:16,12/15/2018 16:44:16,20.53,20.52,21.26,21.29,20.80,20.75,3.3950,3.3720,2.6880,2.7080,3.2130,3.2110,15,24,15DEC2018:16:30:01,6.1,12/15/2018 16:31:04,1.5,7,57.0800,5070,12/15/2018 16:30:09,2520,12/15/2018 16:42:49,4618,13.3,27.56,27.55,27.57,27.58,12/15/2018 16:31:16,12/15/2018 16:31:15,12/15/2018 16:31:15,12/15/2018 16:31:15,27.22,27.22,12/15/2018 16:31:18,12/15/2018 16:31:18,15.77,15.77,15.77,15.77,12/15/2018 16:44:22,12/15/2018 16:44:22,12/15/2018 16:44:22,12/15/2018 16:44:22,15.57,15.57,12/15/2018 16:43:06,12/15/2018 16:43:05,20.97,20.96,20.96,20.96,20.92,20.91,2.941,2.941,2.942,2.943,3.159,3.159
12/15/2018 17:00:00,15min,Peter Sinks,UCC,270,14.4,18.0,9.9,18.44,18.34,17.50,17.58,12/15/2018 16:49:07,12/15/2018 16:49:07,12/15/2018 16:49:11,12/15/2018 16:49:12,18.43,18.38,12/15/2018 16:49:14,12/15/2018 16:49:14,8.70,8.73,10.77,10.91,12/15/2018 16:59:09,12/15/2018 16:59:09,12/15/2018 16:59:21,12/15/2018 16:59:21,9.63,9.58,12/15/2018 16:59:19,12/15/2018 16:59:19,14.28,14.24,14.67,14.70,14.49,14.45,2.3630,2.3200,1.7050,1.6910,2.0210,2.0200,4,8,15DEC2018:16:45:01,2.8,12/15/2018 16:51:48,0.6,171,24.2600,2550,12/15/2018 16:45:07,2490,12/15/2018 16:46:03,2508,13.1,17.92,17.92,17.92,17.92,12/15/2018 16:49:20,12/15/2018 16:49:19,12/15/2018 16:49:19,12/15/2018 16:49:19,18.15,18.15,12/15/2018 16:49:30,12/15/2018 16:49:29,9.98,9.99,9.99,9.97,12/15/2018 16:59:25,12/15/2018 16:59:25,12/15/2018 16:59:25,12/15/2018 16:59:24,9.86,9.86,12/15/2018 16:59:38,12/15/2018 16:59:37,14.51,14.51,14.51,14.51,14.56,14.55,1.888,1.886,1.888,1.89,1.911,1.912
12/15/2018 17:15:00,15min,Peter Sinks,UCC,270,12.9,16.5,9.6,17.48,17.17,15.68,15.92,12/15/2018 17:04:31,12/15/2018 17:00:47,12/15/2018 17:04:47,12/15/2018 17:04:47,16.79,16.74,12/15/2018 17:01:17,12/15/2018 17:01:17,6.85,6.89,9.08,9.17,12/15/2018 17:05:04,12/15/2018 17:05:03,12/15/2018 17:05:09,12/15/2018 17:05:09,10.07,10.03,12/15/2018 17:05:11,12/15/2018 17:05:11,12.92,12.83,12.51,12.56,13.03,12.99,2.2650,2.1950,1.3460,1.3770,1.6800,1.6790,1,2,15DEC2018:17:00:01,2.4,12/15/2018 17:07:07,0.5,50,68.2000,2520,12/15/2018 17:00:03,2460,12/15/2018 17:02:05,2488,13.0,16.31,16.31,16.32,16.33,12/15/2018 17:04:48,12/15/2018 17:04:48,12/15/2018 17:04:48,12/15/2018 17:04:48,16.64,16.64,12/15/2018 17:01:34,12/15/2018 17:01:33,8.68,8.72,8.68,8.64,12/15/2018 17:05:15,12/15/2018 17:05:14,12/15/2018 17:05:14,12/15/2018 17:05:14,10.47,10.47,12/15/2018 17:02:35,12/15/2018 17:02:35,12.72,12.72,12.72,12.72,13.02,13.02,1.653,1.649,1.653,1.658,1.504,1.504
12/15/2018 17:30:00,15min,Peter Sinks,UCC,270,11.9,15.5,8.8,16.26,16.08,14.76,14.67,12/15/2018 17:22:35,12/15/2018 17:22:35,12/15/2018 17:22:47,12/15/2018 17:22:48,16.04,16.00,12/15/2018 17:22:36,12/15/2018 17:22:36,7.30,7.33,8.99,9.12,12/15/2018 17:15:24,12/15/2018 17:23:31,12/15/2018 17:17:04,12/15/2018 17:17:04,8.58,8.54,12/15/2018 17:15:29,12/15/2018 17:15:29,11.87,11.79,11.74,11.77,11.94,11.89,2.1210,2.0610,1.1860,1.1800,1.6140,1.6140,0,0,15DEC2018:17:15:01,3.1,12/15/2018 17:23:15,1.0,209,78.8900,2520,12/15/2018 17:25:30,2460,12/15/2018 17:15:01,2479,13.0,15.31,15.3,15.31,15.31,12/15/2018 17:22:48,12/15/2018 17:22:48,12/15/2018 17:22:48,12/15/2018 17:22:48,15.74,15.74,12/15/2018 17:22:51,12/15/2018 17:22:50,8.67,8.68,8.66,8.65,12/15/2018 17:15:34,12/15/2018 17:15:33,12/15/2018 17:15:33,12/15/2018 17:15:33,8.84,8.84,12/15/2018 17:15:51,12/15/2018 17:15:50,11.8,11.8,11.8,11.8,11.91,11.91,1.506,1.503,1.506,1.509,1.483,1.484
12/15/2018 17:45:00,15min,Peter Sinks,UCC,270,9.6,12.2,5.5,13.67,13.57,11.75,11.94,12/15/2018 17:32:34,12/15/2018 17:32:34,12/15/2018 17:32:36,12/15/2018 17:32:36,12.61,12.56,12/15/2018 17:35:49,12/15/2018 17:35:49,3.86,3.88,6.25,6.41,12/15/2018 17:43:50,12/15/2018 17:43:50,12/15/2018 17:43:52,12/15/2018 17:43:52,5.23,5.19,12/15/2018 17:44:05,12/15/2018 17:44:05,9.61,9.56,9.67,9.70,9.72,9.68,1.9370,1.8990,1.2020,1.1910,1.6930,1.6920,-0,0,15DEC2018:17:30:06,3.5,12/15/2018 17:43:25,0.5,331,34.6400,2490,12/15/2018 17:30:01,2460,12/15/2018 17:30:02,2472,12.9,11.97,11.95,11.97,11.98,12/15/2018 17:32:38,12/15/2018 17:32:37,12/15/2018 17:32:37,12/15/2018 17:32:37,12.44,12.44,12/15/2018 17:36:01,12/15/2018 17:36:00,5.276,5.284,5.277,5.269,12/15/2018 17:44:03,12/15/2018 17:44:02,12/15/2018 17:44:02,12/15/2018 17:44:02,5.819,5.819,12/15/2018 17:44:20,12/15/2018 17:44:19,9.66,9.66,9.66,9.66,9.77,9.77,1.48,1.479,1.481,1.482,1.617,1.618
12/15/2018 18:00:00,15min,Peter Sinks,UCC,270,5.9,8.5,3.3,9.07,9.01,8.23,8.33,12/15/2018 17:45:19,12/15/2018 17:45:04,12/15/2018 17:45:31,12/15/2018 17:45:31,8.66,8.61,12/15/2018 17:45:26,12/15/2018 17:45:26,1.17,1.18,3.79,3.78,12/15/2018 17:53:47,12/15/2018 17:53:47,12/15/2018 17:51:38,12/15/2018 17:51:38,2.92,2.88,12/15/2018 17:53:59,12/15/2018 17:53:59,5.85,5.79,5.88,5.95,5.91,5.87,1.4780,1.4490,0.8960,0.9180,1.2090,1.2080,-0,-0,15DEC2018:17:45:01,1.8,12/15/2018 17:59:56,0.1,244,25.6200,2490,12/15/2018 17:45:02,2460,12/15/2018 17:45:01,2467,13.0,8.48,8.48,8.48,8.48,12/15/2018 17:45:32,12/15/2018 17:45:31,12/15/2018 17:45:31,12/15/2018 17:45:31,8.49,8.49,12/15/2018 17:45:42,12/15/2018 17:45:41,3.282,3.3,3.284,3.267,12/15/2018 17:54:01,12/15/2018 17:54:01,12/15/2018 17:54:01,12/15/2018 17:54:01,3.226,3.225,12/15/2018 17:54:21,12/15/2018 17:54:20,5.883,5.882,5.882,5.881,5.909,5.909,1.079,1.076,1.078,1.08,1.14,1.14
12/15/2018 18:15:00,15min,Peter Sinks,UCC,270,4.6,7.0,1.3,8.43,8.25,6.25,6.56,12/15/2018 18:02:19,12/15/2018 18:02:19,12/15/2018 18:02:21,12/15/2018 18:02:21,7.39,7.35,12/15/2018 18:02:20,12/15/2018 18:02:20,-0.97,-0.98,1.87,1.86,12/15/2018 18:13:05,12/15/2018 18:13:05,12/15/2018 18:04:23,12/15/2018 18:04:23,0.69,0.65,12/15/2018 18:13:17,12/15/2018 18:13:17,4.57,4.49,4.35,4.40,4.60,4.56,1.9810,1.9360,1.0540,1.0830,1.6670,1.6660,-0,-0,15DEC2018:18:00:11,2.0,12/15/2018 18:00:07,0.3,44,45.2300,2490,12/15/2018 18:00:07,2430,12/15/2018 18:04:38,2463,12.9,7.087,7.082,7.09,7.098,12/15/2018 18:02:26,12/15/2018 18:02:26,12/15/2018 18:02:26,12/15/2018 18:02:26,6.882,6.882,12/15/2018 18:00:50,12/15/2018 18:00:49,1.018,1.036,1.019,1.001,12/15/2018 18:13:18,12/15/2018 18:13:17,12/15/2018 18:13:17,12/15/2018 18:13:17,1.668,1.667,12/15/2018 18:13:33,12/15/2018 18:13:33,4.466,4.465,4.465,4.464,4.615,4.614,1.424,1.421,1.424,1.426,1.593,1.593
12/15/2018 18:30:00,15min,Peter Sinks,UCC,270,2.8,5.0,0.5,5.41,5.30,4.51,4.60,12/15/2018 18:22:18,12/15/2018 18:22:18,12/15/2018 18:22:26,12/15/2018 18:22:29,5.30,5.27,12/15/2018 18:22:23,12/15/2018 18:22:23,-1.14,-1.32,0.49,0.54,12/15/2018 18:25:10,12/15/2018 18:25:10,12/15/2018 18:27:10,12/15/2018 18:27:10,0.25,0.22,12/15/2018 18:27:10,12/15/2018 18:27:10,2.84,2.76,2.71,2.76,2.86,2.83,1.4800,1.4580,0.9130,0.9300,1.2020,1.2010,-0,-0,15DEC2018:18:15:06,2.2,12/15/2018 18:27:12,0.5,108,58.5700,2490,12/15/2018 18:17:37,2430,12/15/2018 18:15:31,2459,13.0,4.87,4.867,4.871,4.874,12/15/2018 18:22:31,12/15/2018 18:22:30,12/15/2018 18:22:30,12/15/2018 18:22:30,5.061,5.064,12/15/2018 18:22:51,12/15/2018 18:22:51,0.374,0.395,0.378,0.359,12/15/2018 18:25:22,12/15/2018 18:25:22,12/15/2018 18:25:22,12/15/2018 18:25:21,0.69,0.69,12/15/2018 18:27:30,12/15/2018 18:27:29,2.785,2.785,2.784,2.784,2.878,2.877,1.118,1.116,1.118,1.119,1.133,1.133
12/15/2018 18:45:00,15min,Peter Sinks,UCC,270,2.1,3.8,0.3,4.09,3.98,3.18,3.36,12/15/2018 18:35:34,12/15/2018 18:35:34,12/15/2018 18:35:40,12/15/2018 18:35:44,4.13,4.10,12/15/2018 18:35:43,12/15/2018 18:35:43,-0.89,-0.87,0.83,0.85,12/15/2018 18:36:29,12/15/2018 18:36:29,12/15/2018 18:40:09,12/15/2018 18:40:13,-0.03,-0.06,12/15/2018 18:36:30,12/15/2018 18:36:30,2.12,2.04,1.95,1.98,2.12,2.09,1.1350,1.1060,0.5730,0.5900,0.9980,0.9970,-0,-0,15DEC2018:18:30:16,2.4,12/15/2018 18:43:01,0.2,350,23.6200,2460,12/15/2018 18:30:02,2430,12/15/2018 18:30:01,2457,12.9,3.625,3.624,3.625,3.625,12/15/2018 18:35:47,12/15/2018 18:35:46,12/15/2018 18:35:46,12/15/2018 18:35:46,3.907,3.91,12/15/2018 18:35:53,12/15/2018 18:35:52,0.423,0.424,0.422,0.421,12/15/2018 18:36:34,12/15/2018 18:36:34,12/15/2018 18:36:34,12/15/2018 18:36:34,0.215,0.212,12/15/2018 18:40:34,12/15/2018 18:40:34,2.03,2.029,2.029,2.029,2.101,2.102,0.809,0.807,0.809,0.809,0.955,0.955
12/15/2018 19:00:00,15min,Peter Sinks,UCC,270,1.0,2.7,-0.5,3.42,3.28,2.47,2.56,12/15/2018 18:53:52,12/15/2018 18:53:52,12/15/2018 18:46:43,12/15/2018 18:46:44,2.84,2.80,12/15/2018 18:59:16,12/15/2018 18:59:16,-1.70,-1.73,-0.53,-0.51,12/15/2018 18:48:21,12/15/2018 18:48:20,12/15/2018 18:56:58,12/15/2018 18:56:59,-0.75,-0.78,12/15/2018 18:48:23,12/15/2018 18:48:23,1.00,0.94,0.92,0.98,1.05,1.01,1.1160,1.0970,0.7500,0.7610,0.9100,0.9090,-0,-0,15DEC2018:18:45:13,3.7,12/15/2018 18:55:44,1.2,212,64.7500,2460,12/15/2018 18:45:01,2430,12/15/2018 18:45:04,2453,12.9,2.648,2.645,2.648,2.651,12/15/2018 18:46:51,12/15/2018 18:46:51,12/15/2018 18:46:50,12/15/2018 18:46:51,2.678,2.678,12/15/2018 18:59:34,12/15/2018 18:59:33,-0.59,-0.588,-0.59,-0.593,12/15/2018 18:57:04,12/15/2018 18:57:04,12/15/2018 18:57:04,12/15/2018 18:57:04,-0.373,-0.373,12/15/2018 18:50:09,12/15/2018 18:50:08,0.98,0.979,0.978,0.978,1.065,1.064,0.852,0.851,0.853,0.854,0.86,0.86
12/15/2018 19:15:00,15min,Peter Sinks,UCC,270,1.6,4.6,-1.6,5.33,5.19,4.43,4.36,12/15/2018 19:05:21,12/15/2018 19:04:54,12/15/2018 19:05:23,12/15/2018 19:05:23,4.93,4.89,12/15/2018 19:05:26,12/15/2018 19:05:26,-3.10,-2.88,-1.48,-1.59,12/15/2018 19:09:56,12/15/2018 19:09:56,12/15/2018 19:09:59,12/15/2018 19:09:59,-1.62,-1.65,12/15/2018 19:10:00,12/15/2018 19:10:00,1.64,1.57,1.44,1.46,1.64,1.61,1.8490,1.7980,1.4540,1.4410,1.6480,1.6470,-0,-0,15DEC2018:19:00:11,3.7,12/15/2018 19:03:26,1.3,287,81.5000,2490,12/15/2018 19:06:38,2430,12/15/2018 19:00:03,2452,12.9,4.724,4.721,4.723,4.726,12/15/2018 19:05:31,12/15/2018 19:05:31,12/15/2018 19:05:30,12/15/2018 19:05:30,4.489,4.491,12/15/2018 19:05:37,12/15/2018 19:05:37,-1.961,-1.946,-1.961,-1.974,12/15/2018 19:10:03,12/15/2018 19:10:03,12/15/2018 19:10:03,12/15/2018 19:10:03,-1.332,-1.332,12/15/2018 19:11:20,12/15/2018 19:11:19,1.511,1.512,1.512,1.512,1.608,1.608,1.592,1.59,1.591,1.592,1.605,1.605
12/15/2018 19:30:00,15min,Peter Sinks,UCC,270,1.8,4.4,0.1,6.46,6.30,4.87,4.96,12/15/2018 19:19:06,12/15/2018 19:19:06,12/15/2018 19:17:52,12/15/2018 19:17:52,4.66,4.62,12/15/2018 19:17:51,12/15/2018 19:17:51,-0.63,-0.64,0.31,0.35,12/15/2018 19:27:17,12/15/2018 19:27:18,12/15/2018 19:15:41,12/15/2018 19:15:41,-0.08,-0.12,12/15/2018 19:27:27,12/15/2018 19:27:27,1.80,1.73,1.80,1.85,1.84,1.80,1.1480,1.1260,0.9460,0.9500,0.9940,0.9930,-0,-0,15DEC2018:19:15:05,2.8,12/15/2018 19:17:43,0.9,175,69.4400,2460,12/15/2018 19:15:01,2430,12/15/2018 19:15:02,2450,12.9,4.685,4.681,4.685,4.689,12/15/2018 19:17:59,12/15/2018 19:17:59,12/15/2018 19:17:59,12/15/2018 19:17:59,4.16,4.163,12/15/2018 19:18:13,12/15/2018 19:18:13,0.066,0.069,0.066,0.063,12/15/2018 19:27:29,12/15/2018 19:27:29,12/15/2018 19:27:29,12/15/2018 19:27:28,0.086,0.085,12/15/2018 19:27:47,12/15/2018 19:27:47,1.789,1.789,1.789,1.789,1.805,1.805,0.983,0.982,0.983,0.984,0.949,0.949
12/15/2018 19:45:00,15min,Peter Sinks,UCC,270,2.0,3.9,0.6,4.41,4.33,3.68,3.79,12/15/2018 19:44:03,12/15/2018 19:44:03,12/15/2018 19:43:04,12/15/2018 19:43:06,4.10,4.06,12/15/2018 19:43:00,12/15/2018 19:43:00,0.16,0.12,0.65,0.65,12/15/2018 19:30:29,12/15/2018 19:30:29,12/15/2018 19:30:35,12/15/2018 19:30:36,0.67,0.63,12/15/2018 19:30:36,12/15/2018 19:30:36,2.03,1.95,1.87,1.92,2.07,2.04,0.9090,0.8830,0.7190,0.7280,0.8350,0.8350,-0,-0,15DEC2018:19:30:04,2.2,12/15/2018 19:36:48,0.7,131,68.5900,2460,12/15/2018 19:30:01,2430,12/15/2018 19:30:03,2448,12.8,3.889,3.886,3.889,3.891,12/15/2018 19:43:10,12/15/2018 19:43:10,12/15/2018 19:43:10,12/15/2018 19:43:09,3.895,3.895,12/15/2018 19:43:16,12/15/2018 19:43:16,0.519,0.524,0.519,0.514,12/15/2018 19:30:41,12/15/2018 19:30:41,12/15/2018 19:30:41,12/15/2018 19:30:41,0.769,0.769,12/15/2018 19:31:26,12/15/2018 19:31:25,1.939,1.939,1.939,1.94,2.039,2.04,0.788,0.787,0.788,0.788,0.807,0.807
12/15/2018 20:00:00,15min,Peter Sinks,UCC,270,2.5,5.6,-1.3,6.30,6.32,5.68,5.74,12/15/2018 19:49:58,12/15/2018 19:49:58,12/15/2018 19:49:58,12/15/2018 19:49:58,5.89,5.85,12/15/2018 19:50:06,12/15/2018 19:50:06,-2.99,-2.88,-0.60,-0.60,12/15/2018 19:59:55,12/15/2018 19:59:55,12/15/2018 20:00:00,12/15/2018 20:00:00,-2.15,-2.18,12/15/2018 20:00:00,12/15/2018 20:00:00,2.43,2.38,2.52,2.56,2.55,2.51,1.9260,1.9040,1.4660,1.4750,1.7460,1.7450,-0,-0,15DEC2018:19:45:05,2.6,12/15/2018 19:54:06,1.0,175,77.7000,2460,12/15/2018 19:45:02,2430,12/15/2018 19:45:01,2444,12.9,5.747,5.744,5.747,5.75,12/15/2018 19:50:09,12/15/2018 19:50:09,12/15/2018 19:50:09,12/15/2018 19:50:09,5.417,5.42,12/15/2018 19:50:20,12/15/2018 19:50:20,-1.468,-1.472,-1.486,-1.5,12/15/2018 20:00:00,12/15/2018 20:00:00,12/15/2018 20:00:00,12/15/2018 20:00:00,-1.118,-1.156,12/15/2018 20:00:00,12/15/2018 20:00:00,2.506,2.505,2.504,2.503,2.607,2.605,1.598,1.599,1.601,1.602,1.631,1.633
12/15/2018 20:15:00,15min,Peter Sinks,UCC,270,-0.5,2.7,-4.2,3.43,3.29,2.10,2.05,12/15/2018 20:08:04,12/15/2018 20:08:04,12/15/2018 20:06:03,12/15/2018 20:06:01,3.21,3.17,12/15/2018 20:08:08,12/15/2018 20:08:08,-5.73,-5.71,-3.11,-3.16,12/15/2018 20:13:19,12/15/2018 20:13:19,12/15/2018 20:10:19,12/15/2018 20:10:19,-4.53,-4.56,12/15/2018 20:13:34,12/15/2018 20:13:34,-0.55,-0.61,-0.43,-0.41,-0.51,-0.54,2.0680,2.0180,1.3740,1.3490,1.8480,1.8460,-0,-0,15DEC2018:20:00:03,2.0,12/15/2018 20:06:24,0.5,12,61.4800,2460,12/15/2018 20:00:04,2430,12/15/2018 20:00:01,2440,12.9,2.574,2.57,2.573,2.577,12/15/2018 20:08:12,12/15/2018 20:08:11,12/15/2018 20:08:11,12/15/2018 20:08:11,2.86,2.862,12/15/2018 20:08:15,12/15/2018 20:08:15,-4.105,-4.097,-4.103,-4.111,12/15/2018 20:13:32,12/15/2018 20:13:32,12/15/2018 20:13:31,12/15/2018 20:13:31,-4.269,-4.269,12/15/2018 20:13:57,12/15/2018 20:13:56,-0.492,-0.492,-0.492,-0.493,-0.508,-0.509,1.638,1.636,1.638,1.64,1.784,1.785
12/15/2018 20:30:00,15min,Peter Sinks,UCC,270,-2.6,-1.1,-4.9,-0.48,-0.60,-1.68,-1.63,12/15/2018 20:16:33,12/15/2018 20:16:33,12/15/2018 20:16:58,12/15/2018 20:16:54,-0.81,-0.84,12/15/2018 20:16:58,12/15/2018 20:16:58,-5.73,-5.76,-4.61,-4.59,12/15/2018 20:21:30,12/15/2018 20:21:30,12/15/2018 20:27:26,12/15/2018 20:27:27,-5.27,-5.30,12/15/2018 20:25:56,12/15/2018 20:25:56,-2.60,-2.67,-2.78,-2.73,-2.57,-2.61,1.1620,1.1410,0.6840,0.6860,1.0170,1.0160,-0,-0,15DEC2018:20:15:02,1.8,12/15/2018 20:27:24,0.3,69,63.2100,2460,12/15/2018 20:15:04,2430,12/15/2018 20:15:01,2436,12.8,-1.23,-1.232,-1.229,-1.226,12/15/2018 20:17:02,12/15/2018 20:17:01,12/15/2018 20:17:01,12/15/2018 20:17:01,-0.991,-0.989,12/15/2018 20:17:03,12/15/2018 20:17:02,-4.848,-4.844,-4.848,-4.852,12/15/2018 20:25:52,12/15/2018 20:25:52,12/15/2018 20:25:51,12/15/2018 20:25:51,-4.963,-4.963,12/15/2018 20:26:07,12/15/2018 20:26:06,-2.696,-2.695,-2.695,-2.695,-2.599,-2.599,0.867,0.866,0.867,0.868,0.972,0.972
12/15/2018 20:45:00,15min,Peter Sinks,UCC,270,-3.5,-0.5,-5.4,0.75,0.61,-0.93,-1.08,12/15/2018 20:30:19,12/15/2018 20:30:19,12/15/2018 20:30:30,12/15/2018 20:30:29,0.09,0.05,12/15/2018 20:30:27,12/15/2018 20:30:27,-6.43,-6.52,-5.19,-5.25,12/15/2018 20:39:57,12/15/2018 20:39:57,12/15/2018 20:40:13,12/15/2018 20:40:12,-5.72,-5.75,12/15/2018 20:40:13,12/15/2018 20:40:13,-3.50,-3.58,-3.66,-3.63,-3.43,-3.46,1.3940,1.3490,1.0320,1.0190,1.2420,1.2410,-0,-0,15DEC2018:20:30:01,1.8,12/15/2018 20:30:06,0.4,284,59.8800,2460,12/15/2018 20:30:01,2430,12/15/2018 20:30:02,2434,12.8,-0.545,-0.549,-0.539,-0.529,12/15/2018 20:30:31,12/15/2018 20:30:30,12/15/2018 20:30:30,12/15/2018 20:30:30,-0.546,-0.545,12/15/2018 20:30:36,12/15/2018 20:30:36,-5.488,-5.482,-5.488,-5.494,12/15/2018 20:40:10,12/15/2018 20:40:10,12/15/2018 20:40:10,12/15/2018 20:40:10,-5.322,-5.322,12/15/2018 20:40:31,12/15/2018 20:40:26,-3.564,-3.565,-3.566,-3.567,-3.39,-3.392,1.141,1.139,1.14,1.142,1.182,1.182
12/15/2018 21:00:00,15min,Peter Sinks,UCC,270,-5.5,-3.7,-7.8,-3.20,-3.25,-4.34,-4.22,12/15/2018 20:51:20,12/15/2018 20:51:20,12/15/2018 20:48:30,12/15/2018 20:51:57,-3.34,-3.37,12/15/2018 20:51:57,12/15/2018 20:51:57,-8.60,-8.67,-7.84,-7.85,12/15/2018 20:53:48,12/15/2018 20:53:47,12/15/2018 20:53:50,12/15/2018 20:53:50,-7.80,-7.83,12/15/2018 20:53:52,12/15/2018 20:53:52,-5.52,-5.56,-5.80,-5.74,-5.53,-5.56,1.3420,1.3230,1.0160,1.0400,1.2200,1.2190,-0,-0,15DEC2018:20:45:05,0.9,12/15/2018 20:53:50,0.0,111,18.3000,2460,12/15/2018 20:45:18,2400,12/15/2018 20:51:03,2430,12.8,-3.907,-3.908,-3.906,-3.904,12/15/2018 20:52:02,12/15/2018 20:52:02,12/15/2018 20:52:02,12/15/2018 20:52:02,-3.586,-3.585,12/15/2018 20:52:12,12/15/2018 20:52:12,-7.973,-7.964,-7.973,-7.981,12/15/2018 20:53:57,12/15/2018 20:53:57,12/15/2018 20:53:57,12/15/2018 20:53:56,-7.702,-7.705,12/15/2018 20:54:22,12/15/2018 20:54:21,-5.647,-5.647,-5.648,-5.648,-5.532,-5.532,1.134,1.133,1.134,1.135,1.175,1.175
12/15/2018 21:15:00,15min,Peter Sinks,UCC,270,-7.6,-5.8,-9.6,-5.19,-5.24,-6.26,-6.21,12/15/2018 21:02:43,12/15/2018 21:02:47,12/15/2018 21:01:30,12/15/2018 21:01:31,-5.57,-5.60,12/15/2018 21:02:48,12/15/2018 21:02:48,-10.11,-10.09,-9.36,-9.36,12/15/2018 21:06:14,12/15/2018 21:06:14,12/15/2018 21:14:30,12/15/2018 21:14:30,-9.81,-9.83,12/15/2018 21:14:32,12/15/2018 21:14:32,-7.62,-7.66,-7.70,-7.66,-7.62,-7.65,1.3750,1.3600,0.9670,0.9700,1.2920,1.2900,-0,-0,15DEC2018:21:00:05,1.5,12/15/2018 21:09:00,0.3,171,13.1400,2460,12/15/2018 21:01:36,2400,12/15/2018 21:00:11,2428,12.8,-5.873,-5.874,-5.873,-5.872,12/15/2018 21:02:54,12/15/2018 21:02:53,12/15/2018 21:02:53,12/15/2018 21:02:53,-5.691,-5.691,12/15/2018 21:03:07,12/15/2018 21:03:06,-9.57,-9.57,-9.57,-9.57,12/15/2018 21:14:41,12/15/2018 21:14:41,12/15/2018 21:14:41,12/15/2018 21:14:41,-9.71,-9.71,12/15/2018 21:14:55,12/15/2018 21:14:54,-7.632,-7.633,-7.634,-7.634,-7.572,-7.574,1.127,1.126,1.127,1.127,1.255,1.256
12/15/2018 21:30:00,15min,Peter Sinks,UCC,270,-8.8,-6.1,-10.2,-4.97,-5.07,-6.90,-6.58,12/15/2018 21:23:29,12/15/2018 21:23:29,12/15/2018 21:23:38,12/15/2018 21:23:38,-5.72,-5.75,12/15/2018 21:23:37,12/15/2018 21:23:37,-10.57,-10.60,-9.84,-9.86,12/15/2018 21:15:29,12/15/2018 21:15:31,12/15/2018 21:28:13,12/15/2018 21:28:14,-10.62,-10.65,12/15/2018 21:15:36,12/15/2018 21:15:36,-8.69,-8.74,-8.90,-8.85,-8.77,-8.80,1.1890,1.1770,0.6270,0.6500,1.0870,1.0860,-0,-0,15DEC2018:21:15:03,1.3,12/15/2018 21:20:17,0.1,327,24.8600,2430,12/15/2018 21:15:01,2400,12/15/2018 21:15:04,2425,12.9,-6.11,-6.119,-6.11,-6.103,12/15/2018 21:23:41,12/15/2018 21:23:41,12/15/2018 21:23:41,12/15/2018 21:23:41,-6.076,-6.076,12/15/2018 21:23:54,12/15/2018 21:23:54,-10.04,-10.03,-10.04,-10.04,12/15/2018 21:28:10,12/15/2018 21:28:09,12/15/2018 21:28:09,12/15/2018 21:28:09,-10.4,-10.4,12/15/2018 21:15:52,12/15/2018 21:15:51,-8.8,-8.8,-8.8,-8.8,-8.8,-8.79,0.871,0.87,0.871,0.872,1.056,1.056
12/15/2018 21:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.0,-11.9,-7.37,-7.47,-8.50,-8.47,12/15/2018 21:41:04,12/15/2018 21:41:04,12/15/2018 21:41:07,12/15/2018 21:41:09,-7.64,-7.67,12/15/2018 21:41:04,12/15/2018 21:41:04,-12.64,-12.80,-11.85,-11.86,12/15/2018 21:41:44,12/15/2018 21:41:44,12/15/2018 21:41:45,12/15/2018 21:41:45,-12.09,-12.11,12/15/2018 21:41:50,12/15/2018 21:41:50,-10.32,-10.37,-10.26,-10.20,-10.38,-10.40,1.1610,1.1510,0.6330,0.6350,1.0390,1.0380,-0,-0,15DEC2018:21:30:17,0.9,12/15/2018 21:30:24,0.1,198,23.3700,2430,12/15/2018 21:30:01,2400,12/15/2018 21:30:02,2423,12.9,-8.03,-8.03,-8.03,-8.03,12/15/2018 21:41:10,12/15/2018 21:41:09,12/15/2018 21:41:09,12/15/2018 21:41:09,-7.909,-7.907,12/15/2018 21:41:12,12/15/2018 21:41:12,-12.02,-12.01,-12.02,-12.02,12/15/2018 21:41:54,12/15/2018 21:41:54,12/15/2018 21:41:54,12/15/2018 21:41:53,-11.78,-11.78,12/15/2018 21:32:49,12/15/2018 21:32:48,-10.28,-10.28,-10.28,-10.28,-10.37,-10.37,0.84,0.838,0.84,0.841,1.006,1.006
12/15/2018 22:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.4,-13.5,-8.79,-8.88,-10.04,-9.93,12/15/2018 21:47:22,12/15/2018 21:47:21,12/15/2018 21:47:37,12/15/2018 21:47:39,-9.11,-9.14,12/15/2018 21:47:25,12/15/2018 21:47:25,-13.68,-13.77,-13.24,-13.25,12/15/2018 21:55:36,12/15/2018 21:55:35,12/15/2018 21:55:41,12/15/2018 21:55:41,-13.54,-13.57,12/15/2018 21:55:39,12/15/2018 21:55:39,-11.28,-11.33,-11.43,-11.37,-11.33,-11.35,1.0650,1.0630,0.6960,0.7090,0.9560,0.9550,-0,-0,15DEC2018:21:45:07,1.3,12/15/2018 21:57:02,0.1,59,0.0290,2430,12/15/2018 21:45:02,2400,12/15/2018 21:45:01,2422,12.9,-9.53,-9.53,-9.53,-9.53,12/15/2018 21:47:31,12/15/2018 21:47:31,12/15/2018 21:47:30,12/15/2018 21:47:30,-9.22,-9.22,12/15/2018 21:47:47,12/15/2018 21:47:46,-13.42,-13.42,-13.42,-13.42,12/15/2018 21:55:48,12/15/2018 21:55:48,12/15/2018 21:55:47,12/15/2018 21:55:47,-13.48,-13.48,12/15/2018 21:56:02,12/15/2018 21:56:01,-11.35,-11.35,-11.35,-11.35,-11.33,-11.33,0.841,0.84,0.841,0.842,0.926,0.925
12/15/2018 22:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.8,-13.7,-9.27,-9.33,-10.89,-10.92,12/15/2018 22:01:04,12/15/2018 22:01:05,12/15/2018 22:01:24,12/15/2018 22:00:40,-9.30,-9.33,12/15/2018 22:01:19,12/15/2018 22:01:19,-13.99,-14.04,-13.27,-13.25,12/15/2018 22:11:37,12/15/2018 22:11:53,12/15/2018 22:13:06,12/15/2018 22:13:05,-14.08,-14.11,12/15/2018 22:12:41,12/15/2018 22:12:41,-11.91,-11.97,-11.98,-11.95,-11.93,-11.95,1.2670,1.2560,0.6820,0.6700,1.2420,1.2410,-0,-0,15DEC2018:22:00:02,0.0,12/15/2018 22:00:01,0.0,0,0.0000,2430,12/15/2018 22:00:01,2400,12/15/2018 22:00:04,2421,12.8,-10.15,-10.15,-10.15,-10.15,12/15/2018 22:01:15,12/15/2018 22:01:15,12/15/2018 22:01:15,12/15/2018 22:01:15,-9.49,-9.49,12/15/2018 22:01:27,12/15/2018 22:01:26,-13.51,-13.51,-13.51,-13.52,12/15/2018 22:12:34,12/15/2018 22:12:33,12/15/2018 22:12:33,12/15/2018 22:12:33,-13.98,-13.98,12/15/2018 22:12:22,12/15/2018 22:12:21,-11.94,-11.95,-11.95,-11.95,-11.92,-11.92,0.947,0.946,0.946,0.947,1.243,1.243
12/15/2018 22:30:00,15min,Peter Sinks,UCC,270,-12.3,-11.0,-14.3,-10.65,-10.72,-11.67,-11.68,12/15/2018 22:15:49,12/15/2018 22:15:49,12/15/2018 22:24:00,12/15/2018 22:15:25,-10.74,-10.77,12/15/2018 22:15:49,12/15/2018 22:15:49,-14.99,-15.09,-13.67,-13.51,12/15/2018 22:29:23,12/15/2018 22:29:51,12/15/2018 22:29:55,12/15/2018 22:29:54,-14.73,-14.76,12/15/2018 22:29:51,12/15/2018 22:29:51,-12.25,-12.31,-12.50,-12.45,-12.21,-12.24,0.9120,0.9080,0.4210,0.4220,0.8090,0.8080,-0,-0,15DEC2018:22:15:03,0.0,12/15/2018 22:15:01,0.0,0,0.0000,2430,12/15/2018 22:15:01,2400,12/15/2018 22:15:02,2420,12.8,-11.24,-11.24,-11.24,-11.24,12/15/2018 22:15:53,12/15/2018 22:15:53,12/15/2018 22:15:52,12/15/2018 22:15:52,-10.85,-10.85,12/15/2018 22:16:01,12/15/2018 22:16:00,-14.16,-14.15,-14.16,-14.16,12/15/2018 22:29:58,12/15/2018 22:29:58,12/15/2018 22:29:58,12/15/2018 22:29:58,-14.44,-14.44,12/15/2018 22:30:00,12/15/2018 22:30:00,-12.36,-12.36,-12.36,-12.36,-12.18,-12.18,0.626,0.627,0.628,0.629,0.73,0.732
12/15/2018 22:45:00,15min,Peter Sinks,UCC,270,-13.1,-11.6,-14.8,-11.23,-11.30,-12.33,-12.21,12/15/2018 22:43:29,12/15/2018 22:43:29,12/15/2018 22:43:29,12/15/2018 22:43:29,-11.38,-11.41,12/15/2018 22:43:29,12/15/2018 22:43:29,-15.12,-15.15,-14.54,-14.42,12/15/2018 22:30:14,12/15/2018 22:30:13,12/15/2018 22:30:33,12/15/2018 22:30:34,-15.10,-15.12,12/15/2018 22:30:48,12/15/2018 22:30:48,-13.03,-13.10,-13.29,-13.23,-13.04,-13.06,0.8880,0.8810,0.5170,0.5120,0.8350,0.8350,-0,-0,15DEC2018:22:30:09,0.0,12/15/2018 22:30:01,0.0,0,0.0000,2430,12/15/2018 22:30:01,2400,12/15/2018 22:30:03,2418,12.8,-11.79,-11.79,-11.79,-11.79,12/15/2018 22:43:37,12/15/2018 22:43:39,12/15/2018 22:43:39,12/15/2018 22:43:36,-11.45,-11.45,12/15/2018 22:43:49,12/15/2018 22:43:48,-14.75,-14.74,-14.75,-14.75,12/15/2018 22:30:41,12/15/2018 22:30:41,12/15/2018 22:30:41,12/15/2018 22:30:41,-14.95,-14.95,12/15/2018 22:30:54,12/15/2018 22:30:54,-13.16,-13.16,-13.16,-13.16,-13.05,-13.05,0.675,0.675,0.675,0.676,0.816,0.816
12/15/2018 23:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.8,-14.9,-12.39,-12.48,-13.54,-13.36,12/15/2018 22:55:05,12/15/2018 22:55:05,12/15/2018 22:55:05,12/15/2018 22:55:05,-12.57,-12.59,12/15/2018 22:55:05,12/15/2018 22:55:05,-15.59,-15.64,-14.97,-14.98,12/15/2018 22:45:52,12/15/2018 22:45:52,12/15/2018 22:52:49,12/15/2018 22:52:49,-15.17,-15.19,12/15/2018 22:45:54,12/15/2018 22:45:54,-14.02,-14.08,-14.25,-14.19,-14.05,-14.07,0.6460,0.6420,0.2880,0.2990,0.5530,0.5520,-0,-0,15DEC2018:22:45:01,0.0,12/15/2018 22:45:01,0.0,0,0.0000,2430,12/15/2018 22:45:01,2400,12/15/2018 22:45:02,2417,12.8,-12.96,-12.96,-12.96,-12.96,12/15/2018 22:55:12,12/15/2018 22:55:11,12/15/2018 22:55:11,12/15/2018 22:55:11,-12.65,-12.65,12/15/2018 22:55:18,12/15/2018 22:55:18,-14.98,-14.98,-14.98,-14.99,12/15/2018 22:52:55,12/15/2018 22:52:55,12/15/2018 22:52:55,12/15/2018 22:52:54,-14.88,-14.88,12/15/2018 22:56:29,12/15/2018 22:56:29,-14.14,-14.14,-14.14,-14.14,-14.08,-14.08,0.435,0.435,0.436,0.437,0.511,0.511
12/15/2018 23:15:00,15min,Peter Sinks,UCC,270,-13.9,-12.9,-15.1,-12.45,-12.44,-13.40,-13.27,12/15/2018 23:09:18,12/15/2018 23:09:18,12/15/2018 23:04:05,12/15/2018 23:03:59,-12.57,-12.59,12/15/2018 23:04:11,12/15/2018 23:04:11,-15.55,-15.65,-14.97,-14.98,12/15/2018 23:13:54,12/15/2018 23:13:54,12/15/2018 23:13:57,12/15/2018 23:13:58,-15.24,-15.26,12/15/2018 23:13:57,12/15/2018 23:13:57,-13.87,-13.93,-14.05,-14.00,-13.87,-13.89,0.6930,0.6890,0.4150,0.4270,0.6090,0.6080,-0,-0,15DEC2018:23:00:02,0.2,12/15/2018 23:01:41,0.0,115,0.0000,2430,12/15/2018 23:00:02,2400,12/15/2018 23:00:01,2416,12.8,-13.03,-13.03,-13.03,-13.03,12/15/2018 23:04:12,12/15/2018 23:04:11,12/15/2018 23:04:11,12/15/2018 23:04:11,-12.76,-12.76,12/15/2018 23:04:24,12/15/2018 23:04:23,-15.17,-15.17,-15.17,-15.17,12/15/2018 23:14:05,12/15/2018 23:14:04,12/15/2018 23:14:04,12/15/2018 23:14:04,-15.03,-15.03,12/15/2018 23:14:13,12/15/2018 23:14:13,-13.96,-13.96,-13.96,-13.96,-13.86,-13.86,0.531,0.53,0.531,0.531,0.589,0.588
12/15/2018 23:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.2,-16.0,-12.93,-12.98,-13.53,-13.48,12/15/2018 23:27:18,12/15/2018 23:16:33,12/15/2018 23:27:26,12/15/2018 23:27:19,-13.01,-13.03,12/15/2018 23:27:28,12/15/2018 23:27:28,-16.13,-16.16,-15.73,-15.71,12/15/2018 23:28:34,12/15/2018 23:28:31,12/15/2018 23:29:17,12/15/2018 23:29:20,-16.20,-16.22,12/15/2018 23:29:20,12/15/2018 23:29:20,-14.64,-14.70,-14.64,-14.59,-14.66,-14.68,0.8080,0.8030,0.4770,0.4820,0.7260,0.7250,-0,-0,15DEC2018:23:15:05,0.0,12/15/2018 23:15:01,0.0,0,0.0000,2430,12/15/2018 23:15:02,2400,12/15/2018 23:15:01,2415,12.8,-13.27,-13.27,-13.27,-13.27,12/15/2018 23:27:29,12/15/2018 23:27:29,12/15/2018 23:27:29,12/15/2018 23:27:29,-13.19,-13.19,12/15/2018 23:27:32,12/15/2018 23:27:31,-15.9,-15.9,-15.9,-15.9,12/15/2018 23:29:25,12/15/2018 23:29:25,12/15/2018 23:29:25,12/15/2018 23:29:25,-16.07,-16.07,12/15/2018 23:29:35,12/15/2018 23:29:35,-14.64,-14.64,-14.64,-14.64,-14.66,-14.66,0.611,0.61,0.611,0.612,0.699,0.699
12/15/2018 23:45:00,15min,Peter Sinks,UCC,270,-14.5,-11.8,-16.1,-10.90,-10.94,-12.71,-12.79,12/15/2018 23:42:08,12/15/2018 23:42:06,12/15/2018 23:42:15,12/15/2018 23:42:15,-11.37,-11.40,12/15/2018 23:42:11,12/15/2018 23:42:11,-16.50,-16.62,-15.92,-15.87,12/15/2018 23:37:57,12/15/2018 23:37:56,12/15/2018 23:38:04,12/15/2018 23:38:06,-16.20,-16.22,12/15/2018 23:32:18,12/15/2018 23:32:18,-14.41,-14.47,-14.79,-14.74,-14.46,-14.48,1.3470,1.3490,0.8740,0.8500,1.2930,1.2920,-0,-0,15DEC2018:23:30:01,2.0,12/15/2018 23:42:32,0.2,358,24.5100,2430,12/15/2018 23:30:01,2400,12/15/2018 23:30:02,2414,12.8,-11.98,-11.98,-11.98,-11.97,12/15/2018 23:42:18,12/15/2018 23:42:17,12/15/2018 23:42:17,12/15/2018 23:42:17,-11.66,-11.66,12/15/2018 23:42:28,12/15/2018 23:42:27,-16.12,-16.11,-16.11,-16.12,12/15/2018 23:38:11,12/15/2018 23:38:10,12/15/2018 23:38:10,12/15/2018 23:38:10,-16.09,-16.09,12/15/2018 23:38:32,12/15/2018 23:38:31,-14.61,-14.61,-14.61,-14.61,-14.49,-14.49,1.084,1.084,1.084,1.085,1.276,1.276
12/16/2018 00:00:00,15min,Peter Sinks,UCC,270,-14.2,-12.8,-15.8,-12.18,-12.20,-13.05,-12.93,12/15/2018 23:49:51,12/15/2018 23:49:51,12/15/2018 23:49:51,12/15/2018 23:49:51,-12.56,-12.59,12/15/2018 23:58:25,12/15/2018 23:58:25,-16.39,-16.47,-15.60,-15.56,12/15/2018 23:50:55,12/15/2018 23:50:57,12/15/2018 23:46:33,12/15/2018 23:46:33,-16.27,-16.29,12/15/2018 23:51:47,12/15/2018 23:51:47,-14.19,-14.25,-14.39,-14.34,-14.25,-14.28,1.0300,1.0230,0.5850,0.5910,0.9610,0.9600,-0,-0,15DEC2018:23:45:35,2.8,12/15/2018 23:46:46,0.5,202,22.8700,2430,12/15/2018 23:45:02,2400,12/15/2018 23:45:01,2413,12.8,-12.79,-12.79,-12.79,-12.79,12/15/2018 23:50:00,12/15/2018 23:50:00,12/15/2018 23:50:00,12/15/2018 23:50:00,-12.78,-12.78,12/15/2018 23:50:14,12/15/2018 23:50:14,-15.54,-15.54,-15.54,-15.54,12/15/2018 23:50:59,12/15/2018 23:50:58,12/15/2018 23:50:58,12/15/2018 23:50:58,-16.13,-16.13,12/15/2018 23:51:48,12/15/2018 23:51:47,-14.3,-14.3,-14.3,-14.3,-14.27,-14.27,0.76,0.76,0.76,0.761,0.935,0.935
12/16/2018 00:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.1,-15.9,-12.81,-12.86,-13.41,-13.36,12/16/2018 00:02:35,12/16/2018 00:02:35,12/16/2018 00:00:32,12/16/2018 00:00:30,-12.93,-12.96,12/16/2018 00:00:22,12/16/2018 00:00:22,-16.57,-16.66,-15.67,-15.61,12/16/2018 00:14:39,12/16/2018 00:14:38,12/16/2018 00:08:38,12/16/2018 00:08:38,-16.20,-16.22,12/16/2018 00:14:55,12/16/2018 00:14:55,-14.67,-14.74,-14.74,-14.68,-14.70,-14.72,0.8590,0.8620,0.6050,0.6090,0.7820,0.7810,-0,-0,16DEC2018:00:00:11,0.9,12/16/2018 00:00:37,0.0,329,12.4300,2430,12/16/2018 00:00:01,2400,12/16/2018 00:00:02,2412,12.8,-13.2,-13.2,-13.2,-13.2,12/16/2018 00:00:33,12/16/2018 00:00:33,12/16/2018 00:00:33,12/16/2018 00:00:33,-13.09,-13.09,12/16/2018 00:00:38,12/16/2018 00:00:37,-15.99,-15.99,-15.99,-16,12/16/2018 00:14:47,12/16/2018 00:14:46,12/16/2018 00:14:46,12/16/2018 00:14:46,-15.89,-15.91,12/16/2018 00:15:00,12/16/2018 00:15:00,-14.69,-14.69,-14.69,-14.69,-14.67,-14.67,0.703,0.703,0.703,0.704,0.761,0.76
12/16/2018 00:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.8,-16.8,-14.41,-14.44,-15.16,-15.04,12/16/2018 00:20:03,12/16/2018 00:20:06,12/16/2018 00:20:05,12/16/2018 00:20:03,-14.57,-14.59,12/16/2018 00:20:22,12/16/2018 00:20:22,-17.05,-17.07,-16.64,-16.61,12/16/2018 00:29:46,12/16/2018 00:29:38,12/16/2018 00:29:42,12/16/2018 00:29:46,-16.87,-16.89,12/16/2018 00:29:44,12/16/2018 00:29:44,-15.73,-15.79,-15.74,-15.67,-15.77,-15.79,0.6140,0.6170,0.2930,0.3020,0.5280,0.5270,-0,-0,16DEC2018:00:16:25,0.0,12/16/2018 00:15:01,0.0,0,0.0000,2430,12/16/2018 00:15:01,2400,12/16/2018 00:15:02,2411,12.8,-14.8,-14.8,-14.8,-14.79,12/16/2018 00:20:14,12/16/2018 00:20:14,12/16/2018 00:20:13,12/16/2018 00:20:13,-14.7,-14.7,12/16/2018 00:20:26,12/16/2018 00:20:26,-16.81,-16.81,-16.81,-16.81,12/16/2018 00:29:53,12/16/2018 00:29:53,12/16/2018 00:29:52,12/16/2018 00:29:52,-16.76,-16.77,12/16/2018 00:30:00,12/16/2018 00:30:00,-15.72,-15.72,-15.72,-15.72,-15.77,-15.77,0.42,0.42,0.421,0.421,0.484,0.484
12/16/2018 00:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.2,-16.8,-13.76,-13.82,-14.76,-14.55,12/16/2018 00:38:16,12/16/2018 00:38:15,12/16/2018 00:38:21,12/16/2018 00:38:18,-13.90,-13.92,12/16/2018 00:38:18,12/16/2018 00:38:18,-17.05,-17.16,-16.64,-16.58,12/16/2018 00:38:46,12/16/2018 00:38:46,12/16/2018 00:30:01,12/16/2018 00:30:01,-16.87,-16.89,12/16/2018 00:30:01,12/16/2018 00:30:01,-15.75,-15.82,-15.96,-15.90,-15.84,-15.86,0.7500,0.7540,0.4710,0.4890,0.6780,0.6770,-0,-0,16DEC2018:00:30:37,0.4,12/16/2018 00:36:37,0.0,287,0.5980,2430,12/16/2018 00:30:02,2400,12/16/2018 00:30:01,2410,12.8,-14.31,-14.31,-14.31,-14.3,12/16/2018 00:38:24,12/16/2018 00:38:23,12/16/2018 00:38:23,12/16/2018 00:38:23,-14.1,-14.1,12/16/2018 00:38:31,12/16/2018 00:38:30,-16.78,-16.78,-16.78,-16.78,12/16/2018 00:30:01,12/16/2018 00:30:01,12/16/2018 00:30:01,12/16/2018 00:30:01,-16.88,-16.88,12/16/2018 00:30:14,12/16/2018 00:30:13,-15.86,-15.86,-15.86,-15.86,-15.86,-15.86,0.594,0.593,0.593,0.594,0.662,0.662
12/16/2018 01:00:00,15min,Peter Sinks,UCC,270,-16.2,-15.5,-17.2,-15.17,-15.20,-15.80,-15.74,12/16/2018 00:58:26,12/16/2018 00:58:27,12/16/2018 00:46:08,12/16/2018 00:46:06,-15.24,-15.26,12/16/2018 00:58:31,12/16/2018 00:58:31,-17.44,-17.54,-16.90,-16.88,12/16/2018 00:51:34,12/16/2018 00:51:34,12/16/2018 00:52:55,12/16/2018 00:52:59,-17.53,-17.55,12/16/2018 00:51:41,12/16/2018 00:51:41,-16.15,-16.22,-16.27,-16.22,-16.23,-16.25,0.6190,0.6230,0.2910,0.2970,0.5780,0.5780,-0,-0,16DEC2018:00:45:19,0.0,12/16/2018 00:45:01,0.0,0,0.0000,2430,12/16/2018 00:45:03,2400,12/16/2018 00:45:01,2409,12.8,-15.57,-15.57,-15.57,-15.57,12/16/2018 00:47:47,12/16/2018 00:47:47,12/16/2018 00:47:46,12/16/2018 00:47:46,-15.4,-15.4,12/16/2018 00:58:42,12/16/2018 00:58:41,-17.08,-17.08,-17.08,-17.08,12/16/2018 00:52:48,12/16/2018 00:52:47,12/16/2018 00:52:47,12/16/2018 00:52:47,-17.34,-17.34,12/16/2018 00:51:56,12/16/2018 00:51:54,-16.21,-16.21,-16.21,-16.21,-16.22,-16.22,0.436,0.436,0.436,0.437,0.558,0.558
12/16/2018 01:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.7,-18.0,-15.36,-15.39,-15.96,-15.87,12/16/2018 01:02:01,12/16/2018 01:02:02,12/16/2018 01:02:11,12/16/2018 01:02:03,-15.46,-15.48,12/16/2018 01:02:08,12/16/2018 01:02:08,-18.15,-18.21,-17.88,-17.84,12/16/2018 01:07:47,12/16/2018 01:07:45,12/16/2018 01:14:49,12/16/2018 01:14:48,-18.05,-18.07,12/16/2018 01:07:41,12/16/2018 01:07:41,-16.95,-17.02,-17.06,-17.00,-17.02,-17.04,0.6650,0.6700,0.3870,0.3990,0.5980,0.5970,-0,-0,16DEC2018:01:00:19,0.0,12/16/2018 01:00:01,0.0,0,0.0000,2430,12/16/2018 01:00:03,2400,12/16/2018 01:00:01,2408,12.8,-15.67,-15.67,-15.67,-15.67,12/16/2018 01:02:14,12/16/2018 01:02:13,12/16/2018 01:02:13,12/16/2018 01:02:13,-15.64,-15.63,12/16/2018 01:02:21,12/16/2018 01:02:20,-17.93,-17.93,-17.93,-17.93,12/16/2018 01:14:57,12/16/2018 01:14:56,12/16/2018 01:14:56,12/16/2018 01:14:56,-18,-18.01,12/16/2018 01:08:10,12/16/2018 01:08:10,-17,-17,-17,-17,-17.01,-17.01,0.496,0.496,0.496,0.497,0.562,0.562
12/16/2018 01:30:00,15min,Peter Sinks,UCC,270,-17.1,-15.9,-17.9,-15.49,-15.52,-16.60,-16.51,12/16/2018 01:17:46,12/16/2018 01:17:47,12/16/2018 01:18:01,12/16/2018 01:18:09,-15.53,-15.56,12/16/2018 01:18:09,12/16/2018 01:18:09,-17.84,-17.94,-17.79,-17.77,12/16/2018 01:15:27,12/16/2018 01:15:26,12/16/2018 01:15:01,12/16/2018 01:15:01,-17.98,-18.00,12/16/2018 01:15:01,12/16/2018 01:15:01,-17.07,-17.14,-17.26,-17.20,-17.18,-17.20,0.5520,0.5540,0.2420,0.2450,0.5310,0.5300,-0,-0,16DEC2018:01:15:03,0.0,12/16/2018 01:15:01,0.0,0,0.0000,2430,12/16/2018 01:15:07,2400,12/16/2018 01:15:01,2407,12.8,-16.09,-16.09,-16.09,-16.09,12/16/2018 01:18:00,12/16/2018 01:17:59,12/16/2018 01:17:59,12/16/2018 01:17:59,-15.69,-15.69,12/16/2018 01:18:12,12/16/2018 01:18:11,-17.91,-17.9,-17.9,-17.9,12/16/2018 01:15:01,12/16/2018 01:15:01,12/16/2018 01:15:01,12/16/2018 01:15:01,-17.97,-17.97,12/16/2018 01:15:11,12/16/2018 01:15:10,-17.18,-17.18,-17.18,-17.18,-17.21,-17.21,0.383,0.383,0.383,0.383,0.526,0.526
12/16/2018 01:45:00,15min,Peter Sinks,UCC,270,-17.6,-16.6,-18.1,-16.25,-16.30,-16.86,-16.77,12/16/2018 01:40:47,12/16/2018 01:40:49,12/16/2018 01:40:55,12/16/2018 01:40:52,-16.50,-16.52,12/16/2018 01:40:44,12/16/2018 01:40:44,-18.35,-18.41,-17.96,-17.90,12/16/2018 01:31:08,12/16/2018 01:31:04,12/16/2018 01:42:33,12/16/2018 01:35:05,-18.20,-18.22,12/16/2018 01:31:21,12/16/2018 01:31:21,-17.51,-17.58,-17.61,-17.54,-17.59,-17.61,0.5200,0.5220,0.2870,0.2980,0.4630,0.4620,-0,-0,16DEC2018:01:30:09,0.0,12/16/2018 01:30:01,0.0,0,0.0000,2430,12/16/2018 01:30:02,2400,12/16/2018 01:30:01,2405,12.7,-16.6,-16.6,-16.6,-16.6,12/16/2018 01:40:57,12/16/2018 01:40:56,12/16/2018 01:40:56,12/16/2018 01:40:56,-16.62,-16.62,12/16/2018 01:41:05,12/16/2018 01:41:05,-18.04,-18.04,-18.04,-18.04,12/16/2018 01:42:46,12/16/2018 01:42:46,12/16/2018 01:42:46,12/16/2018 01:42:45,-18.21,-18.21,12/16/2018 01:43:04,12/16/2018 01:43:03,-17.55,-17.55,-17.55,-17.55,-17.58,-17.58,0.397,0.397,0.397,0.397,0.45,0.45
12/16/2018 02:00:00,15min,Peter Sinks,UCC,270,-17.4,-16.3,-18.1,-15.93,-16.02,-16.76,-16.64,12/16/2018 01:59:16,12/16/2018 01:59:13,12/16/2018 01:59:31,12/16/2018 01:59:29,-16.13,-16.15,12/16/2018 01:57:44,12/16/2018 01:57:44,-18.24,-18.33,-17.90,-17.85,12/16/2018 01:53:56,12/16/2018 01:53:57,12/16/2018 01:48:03,12/16/2018 01:48:07,-18.20,-18.22,12/16/2018 01:54:00,12/16/2018 01:54:00,-17.27,-17.34,-17.68,-17.61,-17.40,-17.42,0.6090,0.6100,0.2840,0.2920,0.5890,0.5890,-0,-0,16DEC2018:01:45:20,0.0,12/16/2018 01:45:01,0.0,0,0.0000,2430,12/16/2018 01:45:09,2400,12/16/2018 01:45:01,2405,12.8,-16.43,-16.43,-16.43,-16.42,12/16/2018 01:59:27,12/16/2018 01:59:27,12/16/2018 01:59:27,12/16/2018 01:59:26,-16.26,-16.26,12/16/2018 01:58:14,12/16/2018 01:58:13,-18.04,-18.04,-18.04,-18.04,12/16/2018 01:54:09,12/16/2018 01:54:08,12/16/2018 01:54:08,12/16/2018 01:54:08,-18.16,-18.16,12/16/2018 01:54:28,12/16/2018 01:54:27,-17.49,-17.49,-17.49,-17.49,-17.43,-17.43,0.42,0.42,0.421,0.421,0.569,0.569
12/16/2018 02:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.0,-18.4,-15.61,-15.64,-16.33,-16.25,12/16/2018 02:01:35,12/16/2018 02:01:37,12/16/2018 02:01:24,12/16/2018 02:01:21,-15.75,-15.77,12/16/2018 02:01:36,12/16/2018 02:01:36,-18.47,-18.54,-18.22,-18.16,12/16/2018 02:03:54,12/16/2018 02:03:52,12/16/2018 02:03:55,12/16/2018 02:03:54,-18.57,-18.59,12/16/2018 02:04:02,12/16/2018 02:04:02,-17.45,-17.52,-17.55,-17.48,-17.56,-17.58,0.6550,0.6530,0.4320,0.4410,0.6260,0.6250,-0,-0,16DEC2018:02:00:06,0.0,12/16/2018 02:00:01,0.0,0,0.0000,2430,12/16/2018 02:00:07,2400,12/16/2018 02:00:01,2404,12.8,-16.01,-16.01,-16.01,-16.02,12/16/2018 02:01:43,12/16/2018 02:01:42,12/16/2018 02:01:42,12/16/2018 02:01:42,-15.9,-15.9,12/16/2018 02:01:51,12/16/2018 02:01:50,-18.27,-18.27,-18.27,-18.28,12/16/2018 02:03:59,12/16/2018 02:03:59,12/16/2018 02:03:58,12/16/2018 02:03:58,-18.43,-18.44,12/16/2018 02:04:05,12/16/2018 02:04:04,-17.5,-17.5,-17.5,-17.5,-17.56,-17.56,0.535,0.535,0.535,0.535,0.629,0.628
12/16/2018 02:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.7,-18.0,-16.38,-16.47,-17.02,-16.90,12/16/2018 02:16:20,12/16/2018 02:16:18,12/16/2018 02:18:26,12/16/2018 02:18:36,-16.48,-16.50,12/16/2018 02:16:18,12/16/2018 02:16:18,-18.05,-18.13,-17.82,-17.76,12/16/2018 02:25:45,12/16/2018 02:25:39,12/16/2018 02:25:37,12/16/2018 02:25:44,-18.18,-18.20,12/16/2018 02:25:46,12/16/2018 02:25:46,-17.19,-17.26,-17.40,-17.33,-17.29,-17.31,0.4510,0.4550,0.2060,0.2090,0.4360,0.4360,-0,-0,16DEC2018:02:15:15,0.0,12/16/2018 02:15:01,0.0,0,0.0000,2430,12/16/2018 02:15:05,2370,12/16/2018 02:20:03,2403,12.7,-16.84,-16.84,-16.84,-16.84,12/16/2018 02:18:42,12/16/2018 02:18:41,12/16/2018 02:18:41,12/16/2018 02:18:41,-16.6,-16.6,12/16/2018 02:16:37,12/16/2018 02:16:36,-17.92,-17.91,-17.92,-17.92,12/16/2018 02:25:51,12/16/2018 02:25:50,12/16/2018 02:25:50,12/16/2018 02:25:50,-18.04,-18.04,12/16/2018 02:24:34,12/16/2018 02:24:33,-17.29,-17.29,-17.29,-17.29,-17.29,-17.29,0.303,0.303,0.303,0.303,0.425,0.425
12/16/2018 02:45:00,15min,Peter Sinks,UCC,270,-17.7,-17.1,-18.4,-16.77,-16.82,-17.28,-17.16,12/16/2018 02:30:30,12/16/2018 02:30:30,12/16/2018 02:34:39,12/16/2018 02:30:30,-16.99,-17.01,12/16/2018 02:34:20,12/16/2018 02:34:20,-18.51,-18.58,-18.20,-18.16,12/16/2018 02:36:33,12/16/2018 02:36:33,12/16/2018 02:36:56,12/16/2018 02:36:55,-18.70,-18.71,12/16/2018 02:37:00,12/16/2018 02:37:00,-17.64,-17.71,-17.71,-17.65,-17.73,-17.75,0.3810,0.3830,0.2410,0.2530,0.3580,0.3570,-0,-0,16DEC2018:02:30:02,1.1,12/16/2018 02:43:38,0.0,134,2.3900,2430,12/16/2018 02:30:06,2370,12/16/2018 02:32:04,2402,12.7,-17.07,-17.07,-17.07,-17.07,12/16/2018 02:30:37,12/16/2018 02:30:37,12/16/2018 02:30:36,12/16/2018 02:30:36,-17.15,-17.15,12/16/2018 02:34:48,12/16/2018 02:34:48,-18.32,-18.32,-18.32,-18.32,12/16/2018 02:37:02,12/16/2018 02:37:02,12/16/2018 02:37:02,12/16/2018 02:37:01,-18.48,-18.48,12/16/2018 02:37:09,12/16/2018 02:37:08,-17.67,-17.67,-17.67,-17.67,-17.73,-17.73,0.299,0.299,0.299,0.3,0.344,0.344
12/16/2018 03:00:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-18.5,-16.15,-16.21,-16.76,-16.70,12/16/2018 02:55:35,12/16/2018 02:55:34,12/16/2018 02:55:27,12/16/2018 02:55:28,-16.24,-16.26,12/16/2018 02:55:46,12/16/2018 02:55:46,-18.57,-18.65,-18.22,-18.16,12/16/2018 02:47:42,12/16/2018 02:47:44,12/16/2018 02:47:16,12/16/2018 02:48:19,-18.70,-18.72,12/16/2018 02:47:30,12/16/2018 02:47:30,-17.46,-17.52,-17.69,-17.63,-17.57,-17.58,0.6250,0.6250,0.4090,0.3970,0.6060,0.6050,-0,-0,16DEC2018:02:45:01,0.4,12/16/2018 02:50:01,0.0,20,0.0030,2430,12/16/2018 02:45:56,2370,12/16/2018 02:45:22,2401,12.7,-16.5,-16.5,-16.5,-16.5,12/16/2018 02:55:41,12/16/2018 02:55:41,12/16/2018 02:55:41,12/16/2018 02:55:40,-16.38,-16.38,12/16/2018 02:55:57,12/16/2018 02:55:57,-18.36,-18.36,-18.36,-18.36,12/16/2018 02:47:30,12/16/2018 02:47:29,12/16/2018 02:47:29,12/16/2018 02:47:29,-18.64,-18.64,12/16/2018 02:48:00,12/16/2018 02:47:59,-17.58,-17.58,-17.58,-17.58,-17.58,-17.58,0.494,0.494,0.494,0.495,0.598,0.598
12/16/2018 03:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.3,-19.0,-16.93,-17.00,-17.35,-17.29,12/16/2018 03:00:51,12/16/2018 03:00:49,12/16/2018 03:01:02,12/16/2018 03:00:59,-17.20,-17.22,12/16/2018 03:00:45,12/16/2018 03:00:45,-19.19,-19.27,-18.56,-18.57,12/16/2018 03:03:06,12/16/2018 03:03:07,12/16/2018 03:02:40,12/16/2018 03:02:40,-19.20,-19.21,12/16/2018 03:03:08,12/16/2018 03:03:08,-18.08,-18.15,-18.04,-17.99,-18.17,-18.19,0.5300,0.5310,0.2820,0.2960,0.5110,0.5100,-0,-0,16DEC2018:03:00:03,0.0,12/16/2018 03:00:01,0.0,0,0.0000,2430,12/16/2018 03:01:45,2370,12/16/2018 03:00:11,2399,12.7,-17.21,-17.22,-17.21,-17.21,12/16/2018 03:01:01,12/16/2018 03:01:01,12/16/2018 03:01:01,12/16/2018 03:01:01,-17.3,-17.3,12/16/2018 03:01:14,12/16/2018 03:01:14,-18.83,-18.83,-18.83,-18.83,12/16/2018 03:02:51,12/16/2018 03:02:51,12/16/2018 03:02:50,12/16/2018 03:02:50,-19.21,-19.21,12/16/2018 03:03:38,12/16/2018 03:03:37,-18.06,-18.06,-18.06,-18.06,-18.17,-18.17,0.396,0.395,0.396,0.396,0.503,0.503
12/16/2018 03:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.3,-18.3,-15.86,-15.89,-16.95,-16.86,12/16/2018 03:22:37,12/16/2018 03:22:38,12/16/2018 03:22:07,12/16/2018 03:24:16,-15.99,-16.01,12/16/2018 03:22:39,12/16/2018 03:22:39,-18.49,-18.55,-18.22,-18.16,12/16/2018 03:18:18,12/16/2018 03:18:18,12/16/2018 03:15:49,12/16/2018 03:15:48,-18.44,-18.46,12/16/2018 03:18:33,12/16/2018 03:18:33,-17.41,-17.48,-17.65,-17.59,-17.49,-17.51,0.6210,0.6230,0.3360,0.3390,0.5820,0.5820,-0,-0,16DEC2018:03:15:01,0.0,12/16/2018 03:15:01,0.0,0,0.0000,2430,12/16/2018 03:19:21,2370,12/16/2018 03:15:03,2399,12.7,-16.52,-16.52,-16.52,-16.52,12/16/2018 03:22:18,12/16/2018 03:22:18,12/16/2018 03:22:18,12/16/2018 03:22:18,-16.16,-16.16,12/16/2018 03:22:57,12/16/2018 03:22:57,-18.29,-18.29,-18.29,-18.29,12/16/2018 03:18:29,12/16/2018 03:18:29,12/16/2018 03:18:29,12/16/2018 03:18:29,-18.25,-18.26,12/16/2018 03:18:44,12/16/2018 03:18:44,-17.54,-17.54,-17.54,-17.54,-17.52,-17.51,0.462,0.461,0.462,0.462,0.568,0.568
12/16/2018 03:45:00,15min,Peter Sinks,UCC,270,-17.2,-15.9,-18.8,-15.48,-15.57,-16.07,-16.05,12/16/2018 03:44:03,12/16/2018 03:43:59,12/16/2018 03:44:32,12/16/2018 03:44:32,-15.69,-15.71,12/16/2018 03:44:02,12/16/2018 03:44:02,-18.92,-18.99,-18.56,-18.50,12/16/2018 03:33:09,12/16/2018 03:33:08,12/16/2018 03:33:11,12/16/2018 03:33:09,-18.89,-18.90,12/16/2018 03:33:07,12/16/2018 03:33:07,-17.13,-17.20,-17.45,-17.40,-17.22,-17.24,0.8700,0.8710,0.5400,0.5290,0.8650,0.8640,-0,-0,16DEC2018:03:30:01,0.0,12/16/2018 03:30:01,0.0,0,0.0000,2430,12/16/2018 03:38:44,2370,12/16/2018 03:30:04,2398,12.7,-16,-16,-16,-16,12/16/2018 03:44:15,12/16/2018 03:44:15,12/16/2018 03:44:15,12/16/2018 03:44:15,-15.81,-15.81,12/16/2018 03:44:33,12/16/2018 03:44:33,-18.69,-18.69,-18.69,-18.69,12/16/2018 03:33:16,12/16/2018 03:33:16,12/16/2018 03:33:16,12/16/2018 03:33:16,-18.82,-18.82,12/16/2018 03:33:33,12/16/2018 03:33:33,-17.3,-17.3,-17.3,-17.3,-17.25,-17.25,0.681,0.68,0.681,0.681,0.848,0.848
12/16/2018 04:00:00,15min,Peter Sinks,UCC,270,-17.4,-16.3,-18.3,-16.05,-16.12,-16.56,-16.50,12/16/2018 03:50:11,12/16/2018 03:50:14,12/16/2018 03:45:01,12/16/2018 03:45:03,-16.14,-16.16,12/16/2018 03:50:13,12/16/2018 03:50:13,-18.57,-18.67,-18.02,-17.96,12/16/2018 03:51:18,12/16/2018 03:51:18,12/16/2018 03:55:06,12/16/2018 03:55:05,-18.51,-18.52,12/16/2018 03:51:58,12/16/2018 03:51:58,-17.34,-17.41,-17.40,-17.33,-17.41,-17.43,0.6200,0.6210,0.4480,0.4470,0.5900,0.5900,-0,-0,16DEC2018:03:45:08,0.9,12/16/2018 03:57:20,0.1,291,28.1700,2400,12/16/2018 03:45:01,2370,12/16/2018 03:45:02,2396,12.7,-16.35,-16.35,-16.35,-16.35,12/16/2018 03:50:20,12/16/2018 03:50:19,12/16/2018 03:50:19,12/16/2018 03:50:19,-16.15,-16.16,12/16/2018 03:45:01,12/16/2018 03:45:01,-18.19,-18.19,-18.19,-18.19,12/16/2018 03:51:35,12/16/2018 03:51:31,12/16/2018 03:51:31,12/16/2018 03:51:34,-18.45,-18.45,12/16/2018 03:51:59,12/16/2018 03:51:58,-17.36,-17.36,-17.36,-17.36,-17.41,-17.41,0.52,0.519,0.52,0.52,0.589,0.588
12/16/2018 04:15:00,15min,Peter Sinks,UCC,270,-17.7,-17.0,-18.3,-16.77,-16.82,-17.28,-17.23,12/16/2018 04:14:33,12/16/2018 04:15:00,12/16/2018 04:00:01,12/16/2018 04:00:01,-16.80,-16.82,12/16/2018 04:15:00,12/16/2018 04:15:00,-18.37,-18.47,-18.02,-17.96,12/16/2018 04:01:37,12/16/2018 04:01:40,12/16/2018 04:01:56,12/16/2018 04:01:54,-18.50,-18.52,12/16/2018 04:01:45,12/16/2018 04:01:45,-17.66,-17.73,-17.78,-17.71,-17.74,-17.76,0.3610,0.3590,0.2080,0.2150,0.3340,0.3340,-0,-0,16DEC2018:04:00:02,0.7,12/16/2018 04:13:06,0.0,212,0.0100,2400,12/16/2018 04:00:01,2370,12/16/2018 04:00:02,2396,12.7,-17.05,-17.05,-17.05,-17.05,12/16/2018 04:15:00,12/16/2018 04:15:00,12/16/2018 04:15:00,12/16/2018 04:15:00,-16.95,-16.95,12/16/2018 04:14:58,12/16/2018 04:14:57,-18.17,-18.17,-18.17,-18.17,12/16/2018 04:02:05,12/16/2018 04:02:04,12/16/2018 04:02:04,12/16/2018 04:02:04,-18.43,-18.43,12/16/2018 04:02:11,12/16/2018 04:02:11,-17.72,-17.72,-17.72,-17.72,-17.75,-17.75,0.268,0.268,0.268,0.268,0.319,0.319
12/16/2018 04:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.4,-18.4,-16.18,-16.21,-16.64,-16.63,12/16/2018 04:25:32,12/16/2018 04:26:15,12/16/2018 04:26:43,12/16/2018 04:26:37,-16.27,-16.29,12/16/2018 04:26:31,12/16/2018 04:26:31,-18.54,-18.60,-18.15,-18.09,12/16/2018 04:16:53,12/16/2018 04:16:26,12/16/2018 04:16:50,12/16/2018 04:16:49,-18.65,-18.67,12/16/2018 04:16:53,12/16/2018 04:16:53,-17.39,-17.46,-17.58,-17.52,-17.46,-17.48,0.5930,0.5940,0.3710,0.3730,0.5560,0.5560,-0,-0,16DEC2018:04:15:06,0.7,12/16/2018 04:18:41,0.0,218,0.7350,2400,12/16/2018 04:15:01,2370,12/16/2018 04:15:04,2395,12.7,-16.46,-16.46,-16.46,-16.46,12/16/2018 04:26:46,12/16/2018 04:26:46,12/16/2018 04:26:46,12/16/2018 04:26:46,-16.39,-16.39,12/16/2018 04:26:50,12/16/2018 04:26:49,-18.33,-18.33,-18.33,-18.33,12/16/2018 04:17:02,12/16/2018 04:17:01,12/16/2018 04:17:01,12/16/2018 04:17:01,-18.51,-18.51,12/16/2018 04:17:09,12/16/2018 04:17:08,-17.49,-17.49,-17.49,-17.49,-17.46,-17.46,0.46,0.459,0.46,0.46,0.542,0.542
12/16/2018 04:45:00,15min,Peter Sinks,UCC,270,-17.4,-16.9,-18.0,-16.64,-16.67,-17.09,-16.96,12/16/2018 04:31:12,12/16/2018 04:31:12,12/16/2018 04:32:40,12/16/2018 04:32:42,-16.87,-16.89,12/16/2018 04:31:14,12/16/2018 04:31:14,-18.23,-18.33,-17.88,-17.82,12/16/2018 04:34:16,12/16/2018 04:43:18,12/16/2018 04:36:03,12/16/2018 04:36:24,-18.20,-18.22,12/16/2018 04:34:39,12/16/2018 04:34:39,-17.36,-17.43,-17.50,-17.43,-17.44,-17.46,0.4360,0.4360,0.2170,0.2210,0.4050,0.4040,-0,-0,16DEC2018:04:30:01,0.4,12/16/2018 04:32:48,0.0,170,0.1870,2400,12/16/2018 04:30:01,2370,12/16/2018 04:30:02,2394,12.7,-16.93,-16.93,-16.93,-16.93,12/16/2018 04:32:55,12/16/2018 04:32:54,12/16/2018 04:32:54,12/16/2018 04:32:54,-16.92,-16.92,12/16/2018 04:40:56,12/16/2018 04:40:55,-17.92,-17.92,-17.92,-17.92,12/16/2018 04:43:33,12/16/2018 04:43:32,12/16/2018 04:43:32,12/16/2018 04:43:32,-18.13,-18.14,12/16/2018 04:35:08,12/16/2018 04:35:08,-17.43,-17.43,-17.43,-17.43,-17.45,-17.45,0.307,0.307,0.307,0.308,0.395,0.395
12/16/2018 05:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.4,-18.4,-17.23,-17.31,-17.48,-17.42,12/16/2018 04:47:28,12/16/2018 04:47:28,12/16/2018 04:47:40,12/16/2018 04:47:28,-17.39,-17.41,12/16/2018 04:47:38,12/16/2018 04:47:38,-18.52,-18.60,-18.19,-18.09,12/16/2018 04:58:45,12/16/2018 04:58:37,12/16/2018 04:58:48,12/16/2018 04:58:43,-18.50,-18.52,12/16/2018 04:58:48,12/16/2018 04:58:48,-17.81,-17.88,-17.83,-17.77,-17.88,-17.89,0.2640,0.2630,0.1600,0.1580,0.2510,0.2510,-0,-0,16DEC2018:04:48:59,0.0,12/16/2018 04:45:01,0.0,0,0.0000,2400,12/16/2018 04:45:01,2370,12/16/2018 04:45:03,2393,12.6,-17.42,-17.42,-17.42,-17.42,12/16/2018 04:47:55,12/16/2018 04:47:55,12/16/2018 04:47:54,12/16/2018 04:47:54,-17.43,-17.43,12/16/2018 04:48:03,12/16/2018 04:48:02,-18.32,-18.32,-18.32,-18.32,12/16/2018 04:58:51,12/16/2018 04:58:51,12/16/2018 04:58:51,12/16/2018 04:58:51,-18.43,-18.43,12/16/2018 04:59:51,12/16/2018 04:59:50,-17.82,-17.82,-17.82,-17.82,-17.87,-17.87,0.199,0.199,0.199,0.199,0.233,0.233
12/16/2018 05:15:00,15min,Peter Sinks,UCC,270,-18.3,-18.0,-18.6,-17.88,-17.93,-18.10,-18.06,12/16/2018 05:09:59,12/16/2018 05:09:58,12/16/2018 05:00:02,12/16/2018 05:00:01,-17.83,-17.84,12/16/2018 05:10:25,12/16/2018 05:10:25,-18.92,-19.01,-18.56,-18.57,12/16/2018 05:12:07,12/16/2018 05:12:07,12/16/2018 05:12:07,12/16/2018 05:12:07,-18.72,-18.73,12/16/2018 05:02:33,12/16/2018 05:02:33,-18.28,-18.35,-18.36,-18.30,-18.35,-18.37,0.2220,0.2220,0.1120,0.1180,0.2050,0.2050,-0,-0,16DEC2018:05:00:04,0.0,12/16/2018 05:00:01,0.0,0,0.0000,2400,12/16/2018 05:00:02,2370,12/16/2018 05:00:01,2392,12.7,-18.08,-18.08,-18.08,-18.08,12/16/2018 05:03:59,12/16/2018 05:03:59,12/16/2018 05:03:59,12/16/2018 05:03:59,-17.94,-17.94,12/16/2018 05:10:32,12/16/2018 05:10:31,-18.64,-18.63,-18.64,-18.64,12/16/2018 05:12:18,12/16/2018 05:12:18,12/16/2018 05:12:18,12/16/2018 05:12:18,-18.64,-18.64,12/16/2018 05:06:07,12/16/2018 05:06:06,-18.32,-18.32,-18.32,-18.32,-18.37,-18.37,0.141,0.141,0.141,0.141,0.19,0.19
12/16/2018 05:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.2,-19.0,-16.70,-16.73,-17.62,-17.62,12/16/2018 05:20:48,12/16/2018 05:20:48,12/16/2018 05:20:40,12/16/2018 05:20:41,-17.01,-17.03,12/16/2018 05:20:49,12/16/2018 05:20:49,-19.47,-19.56,-19.00,-18.99,12/16/2018 05:26:05,12/16/2018 05:26:05,12/16/2018 05:26:07,12/16/2018 05:26:07,-19.00,-19.02,12/16/2018 05:26:05,12/16/2018 05:26:05,-18.12,-18.20,-18.35,-18.30,-18.19,-18.21,0.5400,0.5420,0.2600,0.2540,0.4810,0.4800,-0,-0,16DEC2018:05:15:01,0.7,12/16/2018 05:22:19,0.0,324,1.2180,2400,12/16/2018 05:15:02,2370,12/16/2018 05:15:01,2391,12.6,-17.25,-17.25,-17.25,-17.25,12/16/2018 05:20:56,12/16/2018 05:20:56,12/16/2018 05:20:56,12/16/2018 05:20:56,-17.21,-17.21,12/16/2018 05:21:05,12/16/2018 05:21:05,-19.09,-19.08,-19.09,-19.09,12/16/2018 05:26:13,12/16/2018 05:26:12,12/16/2018 05:26:12,12/16/2018 05:26:12,-18.92,-18.92,12/16/2018 05:26:31,12/16/2018 05:26:30,-18.24,-18.24,-18.24,-18.24,-18.21,-18.21,0.377,0.377,0.378,0.378,0.46,0.46
12/16/2018 05:45:00,15min,Peter Sinks,UCC,270,-18.4,-17.8,-18.8,-17.73,-17.79,-18.09,-18.03,12/16/2018 05:30:01,12/16/2018 05:30:01,12/16/2018 05:44:39,12/16/2018 05:44:49,-17.74,-17.76,12/16/2018 05:30:01,12/16/2018 05:30:01,-18.92,-19.01,-18.69,-18.62,12/16/2018 05:32:42,12/16/2018 05:32:52,12/16/2018 05:32:58,12/16/2018 05:33:07,-19.00,-19.02,12/16/2018 05:32:57,12/16/2018 05:32:57,-18.37,-18.45,-18.49,-18.42,-18.45,-18.46,0.2750,0.2740,0.1330,0.1290,0.2620,0.2610,-0,-0,16DEC2018:05:30:02,0.0,12/16/2018 05:30:01,0.0,0,0.0000,2400,12/16/2018 05:30:01,2370,12/16/2018 05:30:04,2390,12.7,-17.93,-17.93,-17.93,-17.93,12/16/2018 05:30:01,12/16/2018 05:30:01,12/16/2018 05:30:01,12/16/2018 05:30:01,-17.76,-17.76,12/16/2018 05:30:19,12/16/2018 05:30:19,-18.77,-18.77,-18.77,-18.77,12/16/2018 05:33:06,12/16/2018 05:33:06,12/16/2018 05:33:05,12/16/2018 05:33:05,-18.88,-18.88,12/16/2018 05:33:20,12/16/2018 05:33:15,-18.43,-18.43,-18.43,-18.43,-18.45,-18.45,0.192,0.192,0.192,0.192,0.254,0.254
12/16/2018 06:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.2,-18.7,-16.97,-17.06,-17.35,-17.29,12/16/2018 05:52:16,12/16/2018 05:51:09,12/16/2018 05:52:17,12/16/2018 05:52:15,-17.12,-17.14,12/16/2018 05:51:37,12/16/2018 05:51:37,-18.81,-18.87,-18.58,-18.53,12/16/2018 05:55:14,12/16/2018 05:55:12,12/16/2018 05:59:53,12/16/2018 05:59:52,-18.83,-18.85,12/16/2018 05:55:15,12/16/2018 05:55:15,-17.84,-17.91,-17.93,-17.88,-17.88,-17.90,0.4540,0.4510,0.2400,0.2500,0.4060,0.4050,-0,-0,16DEC2018:05:45:07,0.9,12/16/2018 05:45:43,0.0,302,0.0790,2400,12/16/2018 05:45:02,2370,12/16/2018 05:45:01,2389,12.7,-17.23,-17.23,-17.23,-17.23,12/16/2018 05:52:27,12/16/2018 05:52:27,12/16/2018 05:52:27,12/16/2018 05:52:27,-17.21,-17.21,12/16/2018 05:52:37,12/16/2018 05:52:37,-18.64,-18.64,-18.64,-18.64,12/16/2018 05:59:59,12/16/2018 05:59:58,12/16/2018 05:59:58,12/16/2018 05:59:58,-18.77,-18.77,12/16/2018 05:55:33,12/16/2018 05:55:33,-17.88,-17.88,-17.88,-17.88,-17.88,-17.88,0.326,0.326,0.326,0.327,0.379,0.38
12/16/2018 06:15:00,15min,Peter Sinks,UCC,270,-18.5,-17.4,-19.1,-17.17,-17.26,-17.60,-17.49,12/16/2018 06:14:30,12/16/2018 06:14:25,12/16/2018 06:14:32,12/16/2018 06:14:28,-17.21,-17.23,12/16/2018 06:14:23,12/16/2018 06:14:23,-19.33,-19.37,-19.02,-18.98,12/16/2018 06:01:11,12/16/2018 06:01:12,12/16/2018 06:08:40,12/16/2018 06:08:38,-19.27,-19.29,12/16/2018 06:01:21,12/16/2018 06:01:21,-18.46,-18.53,-18.61,-18.55,-18.53,-18.55,0.5210,0.5200,0.3390,0.3540,0.4790,0.4790,-0,-0,16DEC2018:06:00:04,0.0,12/16/2018 06:00:01,0.0,0,0.0000,2400,12/16/2018 06:00:01,2370,12/16/2018 06:00:02,2388,12.7,-17.39,-17.39,-17.39,-17.39,12/16/2018 06:14:41,12/16/2018 06:14:41,12/16/2018 06:14:41,12/16/2018 06:14:40,-17.36,-17.35,12/16/2018 06:14:54,12/16/2018 06:14:54,-19.09,-19.08,-19.09,-19.09,12/16/2018 06:01:23,12/16/2018 06:01:23,12/16/2018 06:01:23,12/16/2018 06:01:23,-19.14,-19.14,12/16/2018 06:09:33,12/16/2018 06:09:32,-18.54,-18.54,-18.54,-18.54,-18.56,-18.56,0.411,0.411,0.412,0.412,0.443,0.444
12/16/2018 06:30:00,15min,Peter Sinks,UCC,270,-18.5,-17.5,-18.9,-17.30,-17.36,-17.82,-17.76,12/16/2018 06:15:28,12/16/2018 06:15:30,12/16/2018 06:15:31,12/16/2018 06:15:31,-17.36,-17.38,12/16/2018 06:15:29,12/16/2018 06:15:29,-19.05,-19.15,-18.90,-18.84,12/16/2018 06:23:42,12/16/2018 06:23:42,12/16/2018 06:23:47,12/16/2018 06:23:46,-18.99,-19.01,12/16/2018 06:17:08,12/16/2018 06:17:08,-18.42,-18.49,-18.48,-18.42,-18.47,-18.49,0.3490,0.3470,0.1840,0.1850,0.3350,0.3350,-0,-0,16DEC2018:06:25:36,0.4,12/16/2018 06:23:46,0.0,274,0.2020,2400,12/16/2018 06:15:01,2370,12/16/2018 06:15:02,2387,12.7,-17.62,-17.62,-17.62,-17.61,12/16/2018 06:15:36,12/16/2018 06:15:36,12/16/2018 06:15:36,12/16/2018 06:15:36,-17.4,-17.41,12/16/2018 06:15:01,12/16/2018 06:15:01,-18.93,-18.93,-18.93,-18.93,12/16/2018 06:23:55,12/16/2018 06:23:54,12/16/2018 06:23:54,12/16/2018 06:23:54,-18.93,-18.93,12/16/2018 06:24:12,12/16/2018 06:24:11,-18.45,-18.45,-18.45,-18.45,-18.46,-18.46,0.249,0.248,0.248,0.248,0.344,0.343
12/16/2018 06:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.4,-18.7,-15.92,-15.99,-17.15,-17.03,12/16/2018 06:37:56,12/16/2018 06:37:58,12/16/2018 06:37:19,12/16/2018 06:37:23,-15.93,-15.95,12/16/2018 06:37:59,12/16/2018 06:37:59,-18.69,-18.74,-18.63,-18.57,12/16/2018 06:35:04,12/16/2018 06:31:03,12/16/2018 06:31:04,12/16/2018 06:31:04,-18.68,-18.70,12/16/2018 06:31:21,12/16/2018 06:31:21,-17.60,-17.67,-17.90,-17.83,-17.66,-17.68,0.6730,0.6690,0.3900,0.4010,0.6520,0.6510,-0,-0,16DEC2018:06:30:01,1.1,12/16/2018 06:39:58,0.0,195,0.0040,2400,12/16/2018 06:30:01,2370,12/16/2018 06:30:02,2386,12.6,-16.62,-16.63,-16.63,-16.62,12/16/2018 06:38:06,12/16/2018 06:37:30,12/16/2018 06:38:06,12/16/2018 06:38:05,-16.14,-16.14,12/16/2018 06:38:04,12/16/2018 06:38:03,-18.64,-18.64,-18.64,-18.64,12/16/2018 06:31:18,12/16/2018 06:31:17,12/16/2018 06:31:17,12/16/2018 06:31:17,-18.69,-18.69,12/16/2018 06:31:47,12/16/2018 06:31:47,-17.76,-17.76,-17.76,-17.76,-17.68,-17.68,0.515,0.515,0.515,0.515,0.646,0.646
12/16/2018 07:00:00,15min,Peter Sinks,UCC,270,-18.0,-17.8,-18.3,-17.49,-17.54,-17.75,-17.69,12/16/2018 06:59:50,12/16/2018 06:59:50,12/16/2018 06:45:01,12/16/2018 06:45:01,-17.63,-17.65,12/16/2018 06:58:33,12/16/2018 06:58:33,-18.35,-18.40,-18.15,-18.09,12/16/2018 06:51:08,12/16/2018 06:50:50,12/16/2018 06:55:52,12/16/2018 06:55:52,-18.45,-18.46,12/16/2018 06:51:34,12/16/2018 06:51:34,-18.00,-18.07,-18.03,-17.97,-18.05,-18.07,0.1480,0.1480,0.0800,0.0800,0.1640,0.1630,-0,-0,16DEC2018:06:59:46,0.0,12/16/2018 06:45:01,0.0,0,0.0000,2400,12/16/2018 06:45:01,2370,12/16/2018 06:45:02,2385,12.7,-17.79,-17.79,-17.78,-17.78,12/16/2018 07:00:00,12/16/2018 07:00:00,12/16/2018 07:00:00,12/16/2018 07:00:00,-17.75,-17.75,12/16/2018 06:58:59,12/16/2018 06:58:58,-18.24,-18.24,-18.24,-18.24,12/16/2018 06:51:12,12/16/2018 06:51:12,12/16/2018 06:51:12,12/16/2018 06:51:11,-18.38,-18.38,12/16/2018 06:51:28,12/16/2018 06:51:27,-18.02,-18.02,-18.02,-18.02,-18.06,-18.06,0.095,0.095,0.095,0.095,0.148,0.148
12/16/2018 07:15:00,15min,Peter Sinks,UCC,270,-17.9,-17.4,-18.4,-17.03,-17.13,-17.61,-17.49,12/16/2018 07:01:06,12/16/2018 07:01:05,12/16/2018 07:04:06,12/16/2018 07:04:05,-17.18,-17.20,12/16/2018 07:01:05,12/16/2018 07:01:05,-18.45,-18.53,-18.27,-18.22,12/16/2018 07:11:43,12/16/2018 07:11:22,12/16/2018 07:11:28,12/16/2018 07:11:27,-18.58,-18.60,12/16/2018 07:11:43,12/16/2018 07:11:43,-17.83,-17.90,-17.93,-17.87,-17.87,-17.89,0.3020,0.2980,0.1460,0.1590,0.2820,0.2820,0,0,16DEC2018:07:14:41,0.0,12/16/2018 07:00:01,0.0,0,0.0000,2400,12/16/2018 07:00:01,2370,12/16/2018 07:00:02,2384,12.7,-17.44,-17.45,-17.44,-17.44,12/16/2018 07:04:09,12/16/2018 07:04:09,12/16/2018 07:04:09,12/16/2018 07:04:09,-17.3,-17.3,12/16/2018 07:01:31,12/16/2018 07:01:30,-18.34,-18.34,-18.34,-18.34,12/16/2018 07:11:37,12/16/2018 07:11:37,12/16/2018 07:11:36,12/16/2018 07:11:36,-18.4,-18.4,12/16/2018 07:12:11,12/16/2018 07:12:11,-17.88,-17.88,-17.88,-17.88,-17.88,-17.88,0.214,0.214,0.214,0.214,0.263,0.263
12/16/2018 07:30:00,15min,Peter Sinks,UCC,270,-18.0,-17.6,-18.3,-17.23,-17.32,-17.75,-17.69,12/16/2018 07:28:14,12/16/2018 07:28:13,12/16/2018 07:17:23,12/16/2018 07:28:16,-17.55,-17.57,12/16/2018 07:28:12,12/16/2018 07:28:12,-18.37,-18.41,-18.28,-18.22,12/16/2018 07:25:07,12/16/2018 07:25:07,12/16/2018 07:25:09,12/16/2018 07:25:11,-18.43,-18.45,12/16/2018 07:25:33,12/16/2018 07:25:33,-17.96,-18.03,-18.03,-17.97,-18.00,-18.02,0.2060,0.2030,0.1170,0.1230,0.2050,0.2050,0,1,16DEC2018:07:29:59,0.0,12/16/2018 07:15:01,0.0,0,0.0000,2400,12/16/2018 07:15:03,2370,12/16/2018 07:15:01,2383,12.6,-17.59,-17.6,-17.59,-17.59,12/16/2018 07:28:22,12/16/2018 07:28:22,12/16/2018 07:28:22,12/16/2018 07:28:22,-17.6,-17.6,12/16/2018 07:17:35,12/16/2018 07:17:34,-18.29,-18.29,-18.29,-18.3,12/16/2018 07:25:20,12/16/2018 07:25:19,12/16/2018 07:25:19,12/16/2018 07:25:19,-18.36,-18.36,12/16/2018 07:25:36,12/16/2018 07:25:36,-18,-18,-18,-18,-18.02,-18.02,0.153,0.153,0.153,0.153,0.192,0.192
12/16/2018 07:45:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-18.1,-16.83,-16.93,-17.28,-17.22,12/16/2018 07:38:43,12/16/2018 07:38:41,12/16/2018 07:39:06,12/16/2018 07:38:46,-16.95,-16.97,12/16/2018 07:38:47,12/16/2018 07:38:47,-18.30,-18.39,-18.06,-18.02,12/16/2018 07:35:30,12/16/2018 07:35:30,12/16/2018 07:30:03,12/16/2018 07:30:03,-18.29,-18.30,12/16/2018 07:35:49,12/16/2018 07:35:49,-17.47,-17.55,-17.61,-17.54,-17.53,-17.55,0.3300,0.3260,0.1750,0.1760,0.2920,0.2920,2,4,16DEC2018:07:45:00,1.1,12/16/2018 07:39:59,0.1,158,17.9800,2400,12/16/2018 07:30:02,2370,12/16/2018 07:30:01,2382,12.7,-17.11,-17.12,-17.11,-17.11,12/16/2018 07:38:53,12/16/2018 07:38:53,12/16/2018 07:38:53,12/16/2018 07:38:53,-17.02,-17.02,12/16/2018 07:39:03,12/16/2018 07:39:02,-18.09,-18.09,-18.09,-18.09,12/16/2018 07:36:32,12/16/2018 07:36:31,12/16/2018 07:36:31,12/16/2018 07:36:31,-18.17,-18.17,12/16/2018 07:36:39,12/16/2018 07:36:38,-17.55,-17.55,-17.55,-17.55,-17.55,-17.55,0.232,0.232,0.232,0.233,0.277,0.277
12/16/2018 08:00:00,15min,Peter Sinks,UCC,270,-17.8,-17.3,-18.1,-17.03,-17.12,-17.41,-17.34,12/16/2018 07:58:43,12/16/2018 07:58:41,12/16/2018 07:45:01,12/16/2018 07:45:29,-17.18,-17.20,12/16/2018 07:45:35,12/16/2018 07:45:35,-18.30,-18.34,-18.01,-17.95,12/16/2018 07:53:46,12/16/2018 07:53:45,12/16/2018 07:52:18,12/16/2018 07:52:15,-18.29,-18.30,12/16/2018 07:53:55,12/16/2018 07:53:55,-17.72,-17.80,-17.73,-17.67,-17.76,-17.78,0.2690,0.2650,0.1040,0.1080,0.2310,0.2310,6,8,16DEC2018:08:00:00,0.0,12/16/2018 07:45:01,0.0,0,0.0000,2400,12/16/2018 07:45:01,2370,12/16/2018 07:45:02,2384,12.7,-17.3,-17.3,-17.3,-17.3,12/16/2018 07:45:03,12/16/2018 07:45:02,12/16/2018 07:45:02,12/16/2018 07:45:02,-17.3,-17.3,12/16/2018 07:59:52,12/16/2018 07:59:52,-18.08,-18.08,-18.08,-18.09,12/16/2018 07:52:26,12/16/2018 07:52:26,12/16/2018 07:52:26,12/16/2018 07:52:26,-18.13,-18.13,12/16/2018 07:54:14,12/16/2018 07:54:14,-17.73,-17.73,-17.73,-17.73,-17.77,-17.77,0.175,0.175,0.175,0.175,0.213,0.213
12/16/2018 08:15:00,15min,Peter Sinks,UCC,270,-17.9,-17.1,-18.5,-16.76,-16.79,-17.15,-17.09,12/16/2018 08:02:41,12/16/2018 08:02:41,12/16/2018 08:02:50,12/16/2018 08:02:46,-16.95,-16.97,12/16/2018 08:11:02,12/16/2018 08:11:02,-18.84,-18.94,-18.21,-18.16,12/16/2018 08:04:33,12/16/2018 08:04:32,12/16/2018 08:08:25,12/16/2018 08:08:23,-18.58,-18.60,12/16/2018 08:08:30,12/16/2018 08:08:30,-17.83,-17.90,-17.65,-17.59,-17.87,-17.89,0.4640,0.4600,0.2140,0.2260,0.4280,0.4280,11,13,16DEC2018:08:15:00,0.0,12/16/2018 08:00:01,0.0,0,0.0000,4770,12/16/2018 08:06:24,2370,12/16/2018 08:00:02,3742,12.6,-17.04,-17.05,-17.04,-17.04,12/16/2018 08:02:53,12/16/2018 08:02:53,12/16/2018 08:02:53,12/16/2018 08:02:53,-17.11,-17.1,12/16/2018 08:11:22,12/16/2018 08:11:20,-18.42,-18.41,-18.41,-18.42,12/16/2018 08:08:33,12/16/2018 08:08:33,12/16/2018 08:08:32,12/16/2018 08:08:32,-18.52,-18.52,12/16/2018 08:05:23,12/16/2018 08:05:03,-17.74,-17.74,-17.74,-17.74,-17.86,-17.86,0.314,0.313,0.314,0.314,0.404,0.404
12/16/2018 08:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.4,-18.5,-17.29,-17.35,-17.36,-17.29,12/16/2018 08:16:31,12/16/2018 08:16:35,12/16/2018 08:16:50,12/16/2018 08:16:48,-17.32,-17.34,12/16/2018 08:16:36,12/16/2018 08:16:36,-18.72,-18.80,-18.21,-18.16,12/16/2018 08:27:49,12/16/2018 08:27:47,12/16/2018 08:28:59,12/16/2018 08:28:54,-18.66,-18.68,12/16/2018 08:27:53,12/16/2018 08:27:53,-18.13,-18.20,-17.81,-17.76,-18.17,-18.19,0.3120,0.3100,0.1840,0.1900,0.2950,0.2940,15,16,16DEC2018:08:30:00,0.0,12/16/2018 08:15:01,0.0,0,0.0000,4770,12/16/2018 08:16:46,4710,12/16/2018 08:15:03,4732,12.6,-17.35,-17.35,-17.35,-17.35,12/16/2018 08:16:52,12/16/2018 08:16:51,12/16/2018 08:16:51,12/16/2018 08:16:51,-17.37,-17.37,12/16/2018 08:17:01,12/16/2018 08:17:00,-18.4,-18.4,-18.4,-18.4,12/16/2018 08:29:03,12/16/2018 08:29:03,12/16/2018 08:29:03,12/16/2018 08:29:02,-18.52,-18.52,12/16/2018 08:21:42,12/16/2018 08:21:42,-17.97,-17.97,-17.97,-17.97,-18.18,-18.18,0.228,0.228,0.228,0.229,0.266,0.266
12/16/2018 08:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.8,-18.3,-16.29,-16.34,-16.75,-16.68,12/16/2018 08:39:52,12/16/2018 08:39:53,12/16/2018 08:44:55,12/16/2018 08:39:54,-16.66,-16.68,12/16/2018 08:39:54,12/16/2018 08:39:54,-18.57,-18.63,-18.01,-17.95,12/16/2018 08:41:05,12/16/2018 08:41:06,12/16/2018 08:30:01,12/16/2018 08:30:01,-18.58,-18.60,12/16/2018 08:41:06,12/16/2018 08:41:06,-17.67,-17.74,-17.38,-17.32,-17.72,-17.74,0.4110,0.4070,0.2790,0.2810,0.3690,0.3690,19,21,16DEC2018:08:45:00,0.0,12/16/2018 08:30:01,0.0,0,0.0000,4770,12/16/2018 08:30:28,4710,12/16/2018 08:30:02,4735,12.6,-16.7,-16.71,-16.7,-16.7,12/16/2018 08:39:59,12/16/2018 08:39:58,12/16/2018 08:39:58,12/16/2018 08:39:58,-16.91,-16.91,12/16/2018 08:45:00,12/16/2018 08:45:00,-18.16,-18.16,-18.16,-18.16,12/16/2018 08:41:11,12/16/2018 08:41:10,12/16/2018 08:41:10,12/16/2018 08:41:10,-18.42,-18.42,12/16/2018 08:30:01,12/16/2018 08:30:01,-17.54,-17.54,-17.54,-17.54,-17.76,-17.76,0.319,0.319,0.319,0.32,0.336,0.336
12/16/2018 09:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.3,-18.3,-16.31,-16.35,-15.39,-15.40,12/16/2018 08:59:58,12/16/2018 09:00:00,12/16/2018 08:59:54,12/16/2018 08:59:56,-16.36,-16.38,12/16/2018 08:59:56,12/16/2018 08:59:56,-18.76,-18.80,-18.01,-17.95,12/16/2018 08:50:56,12/16/2018 08:50:54,12/16/2018 08:48:31,12/16/2018 08:48:31,-18.58,-18.60,12/16/2018 08:51:00,12/16/2018 08:51:00,-17.56,-17.63,-17.11,-17.07,-17.60,-17.62,0.5030,0.4980,0.4590,0.4470,0.4500,0.4500,50,160,16DEC2018:08:59:57,1.1,12/16/2018 08:48:13,0.1,153,24.0400,4920,12/16/2018 08:59:48,4710,12/16/2018 08:45:04,4756,12.6,-15.96,-15.96,-15.95,-15.95,12/16/2018 09:00:00,12/16/2018 09:00:00,12/16/2018 09:00:00,12/16/2018 09:00:00,-16.59,-16.59,12/16/2018 09:00:00,12/16/2018 09:00:00,-18.17,-18.17,-18.17,-18.17,12/16/2018 08:48:18,12/16/2018 08:48:18,12/16/2018 08:48:18,12/16/2018 08:48:18,-18.39,-18.39,12/16/2018 08:48:36,12/16/2018 08:48:35,-17.35,-17.35,-17.35,-17.35,-17.62,-17.62,0.429,0.429,0.43,0.431,0.411,0.411
12/16/2018 09:15:00,15min,Peter Sinks,UCC,270,-15.3,-13.0,-16.3,-13.71,-13.61,-9.04,-9.27,12/16/2018 09:13:52,12/16/2018 09:13:52,12/16/2018 09:08:08,12/16/2018 09:08:04,-13.84,-13.86,12/16/2018 09:14:57,12/16/2018 09:14:57,-16.31,-16.35,-15.46,-15.48,12/16/2018 09:08:49,12/16/2018 09:02:49,12/16/2018 09:00:03,12/16/2018 09:00:04,-16.43,-16.45,12/16/2018 09:00:01,12/16/2018 09:00:01,-15.26,-15.29,-11.94,-12.13,-15.24,-15.26,0.6520,0.6710,1.5970,1.5360,0.5960,0.5950,181,202,16DEC2018:09:14:47,0.0,12/16/2018 09:00:01,0.0,0,0.0000,5490,12/16/2018 09:05:29,4890,12/16/2018 09:00:01,5350,13.2,-11.87,-11.86,-11.87,-11.88,12/16/2018 09:11:48,12/16/2018 09:11:48,12/16/2018 09:11:48,12/16/2018 09:11:48,-14.13,-14.12,12/16/2018 09:15:00,12/16/2018 09:15:00,-15.95,-15.94,-15.94,-15.94,12/16/2018 09:00:01,12/16/2018 09:00:01,12/16/2018 09:00:01,12/16/2018 09:00:01,-16.58,-16.58,12/16/2018 09:00:01,12/16/2018 09:00:01,-13.69,-13.69,-13.69,-13.68,-15.29,-15.29,1.023,1.022,1.022,1.021,0.573,0.573
12/16/2018 09:30:00,15min,Peter Sinks,UCC,270,-14.4,-12.1,-14.5,-12.92,-12.59,-7.50,-7.43,12/16/2018 09:24:09,12/16/2018 09:21:54,12/16/2018 09:23:49,12/16/2018 09:23:49,-13.26,-13.28,12/16/2018 09:24:12,12/16/2018 09:24:12,-15.47,-15.50,-12.14,-12.58,12/16/2018 09:18:36,12/16/2018 09:18:36,12/16/2018 09:15:50,12/16/2018 09:15:50,-15.40,-15.43,12/16/2018 09:18:06,12/16/2018 09:18:06,-14.39,-14.42,-9.94,-10.09,-14.34,-14.37,0.6310,0.6500,1.1120,1.2290,0.6010,0.6000,221,242,16DEC2018:09:29:51,0.7,12/16/2018 09:18:40,0.0,202,3.0510,5490,12/16/2018 09:17:15,5400,12/16/2018 09:15:48,5444,14.9,-10.82,-10.8,-10.82,-10.84,12/16/2018 09:24:01,12/16/2018 09:24:01,12/16/2018 09:24:01,12/16/2018 09:24:00,-13.4,-13.4,12/16/2018 09:26:19,12/16/2018 09:26:18,-13.67,-13.67,-13.67,-13.67,12/16/2018 09:18:56,12/16/2018 09:18:56,12/16/2018 09:18:55,12/16/2018 09:18:55,-15.36,-15.36,12/16/2018 09:19:05,12/16/2018 09:19:04,-12.21,-12.21,-12.21,-12.21,-14.36,-14.36,0.753,0.753,0.753,0.753,0.576,0.576
12/16/2018 09:45:00,15min,Peter Sinks,UCC,270,-11.9,-9.0,-13.0,-9.45,-9.25,-5.18,-4.94,12/16/2018 09:44:12,12/16/2018 09:44:12,12/16/2018 09:43:39,12/16/2018 09:43:46,-9.89,-9.92,12/16/2018 09:44:17,12/16/2018 09:44:17,-14.21,-14.24,-9.93,-9.56,12/16/2018 09:30:01,12/16/2018 09:30:01,12/16/2018 09:31:22,12/16/2018 09:31:22,-14.08,-14.11,12/16/2018 09:30:23,12/16/2018 09:30:23,-11.88,-11.90,-7.54,-7.53,-11.91,-11.93,0.9930,1.0180,1.1910,1.2270,0.9440,0.9430,258,273,16DEC2018:09:44:17,1.1,12/16/2018 09:36:24,0.0,187,14.1900,5490,12/16/2018 09:31:34,5400,12/16/2018 09:34:20,5440,14.9,-7.768,-7.774,-7.768,-7.761,12/16/2018 09:43:48,12/16/2018 09:43:47,12/16/2018 09:43:47,12/16/2018 09:43:47,-10.31,-10.31,12/16/2018 09:44:34,12/16/2018 09:44:33,-11.98,-11.99,-11.98,-11.97,12/16/2018 09:30:01,12/16/2018 09:30:01,12/16/2018 09:30:01,12/16/2018 09:30:01,-14.04,-14.04,12/16/2018 09:30:31,12/16/2018 09:30:31,-9.74,-9.74,-9.74,-9.74,-11.97,-11.97,1.016,1.015,1.015,1.015,0.947,0.946
12/16/2018 10:00:00,15min,Peter Sinks,UCC,270,-10.2,-6.6,-10.1,-6.79,-5.84,-2.23,-1.90,12/16/2018 09:58:56,12/16/2018 09:59:05,12/16/2018 09:59:56,12/16/2018 09:58:27,-7.26,-7.29,12/16/2018 09:59:06,12/16/2018 09:59:06,-11.24,-11.28,-7.74,-7.70,12/16/2018 09:45:02,12/16/2018 09:45:02,12/16/2018 09:50:31,12/16/2018 09:46:25,-11.09,-11.12,12/16/2018 09:47:26,12/16/2018 09:47:26,-10.21,-10.19,-5.51,-5.44,-10.15,-10.18,0.8690,0.9160,1.3230,1.4520,0.8160,0.8150,292,310,16DEC2018:09:59:58,0.9,12/16/2018 09:46:24,0.0,181,12.3900,5490,12/16/2018 09:51:05,5400,12/16/2018 09:46:57,5443,14.8,-5.399,-5.374,-5.39,-5.413,12/16/2018 09:58:49,12/16/2018 09:58:49,12/16/2018 09:58:49,12/16/2018 09:58:49,-7.823,-7.821,12/16/2018 09:59:16,12/16/2018 09:59:15,-9.2,-9.2,-9.2,-9.2,12/16/2018 09:47:12,12/16/2018 09:47:11,12/16/2018 09:47:11,12/16/2018 09:47:11,-11,-11,12/16/2018 09:47:50,12/16/2018 09:47:47,-7.865,-7.864,-7.863,-7.862,-10.21,-10.21,1.007,1.008,1.009,1.009,0.751,0.753
12/16/2018 10:15:00,15min,Peter Sinks,UCC,270,-8.1,-4.9,-8.0,-5.23,-5.12,-0.89,-0.54,12/16/2018 10:10:24,12/16/2018 10:10:17,12/16/2018 10:10:53,12/16/2018 10:02:16,-5.64,-5.67,12/16/2018 10:10:37,12/16/2018 10:10:37,-9.81,-9.82,-4.74,-4.75,12/16/2018 10:00:10,12/16/2018 10:00:11,12/16/2018 10:14:59,12/16/2018 10:15:00,-9.49,-9.52,12/16/2018 10:00:34,12/16/2018 10:00:34,-8.10,-8.08,-2.89,-2.80,-8.01,-8.04,0.9590,0.9740,0.8620,0.9500,0.8600,0.8600,327,345,16DEC2018:10:14:48,1.3,12/16/2018 10:13:27,0.1,190,8.8900,5490,12/16/2018 10:01:30,5400,12/16/2018 10:04:25,5441,14.9,-3.793,-3.809,-3.794,-3.774,12/16/2018 10:10:50,12/16/2018 10:10:50,12/16/2018 10:10:50,12/16/2018 10:10:50,-6.005,-6.003,12/16/2018 10:10:50,12/16/2018 10:10:49,-6.428,-6.427,-6.429,-6.43,12/16/2018 10:03:38,12/16/2018 10:03:38,12/16/2018 10:03:38,12/16/2018 10:03:37,-9.48,-9.48,12/16/2018 10:01:03,12/16/2018 10:01:02,-5.46,-5.46,-5.46,-5.46,-8.03,-8.03,0.605,0.602,0.605,0.607,0.824,0.825
12/16/2018 10:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.1,-7.0,-2.49,-2.05,2.89,3.17,12/16/2018 10:27:12,12/16/2018 10:27:12,12/16/2018 10:26:50,12/16/2018 10:26:50,-3.27,-3.30,12/16/2018 10:27:11,12/16/2018 10:27:11,-7.77,-7.75,-5.64,-5.50,12/16/2018 10:15:04,12/16/2018 10:15:06,12/16/2018 10:15:35,12/16/2018 10:15:34,-7.58,-7.60,12/16/2018 10:15:01,12/16/2018 10:15:01,-5.89,-5.85,-0.72,-0.48,-5.75,-5.78,1.0130,1.0480,2.1910,2.2320,0.9500,0.9500,359,373,16DEC2018:10:28:37,2.0,12/16/2018 10:15:25,0.1,219,24.4500,5520,12/16/2018 10:19:29,5400,12/16/2018 10:15:02,5446,14.8,-0.35,-0.343,-0.343,-0.353,12/16/2018 10:27:18,12/16/2018 10:27:18,12/16/2018 10:27:18,12/16/2018 10:27:18,-3.841,-3.841,12/16/2018 10:27:20,12/16/2018 10:27:19,-6.586,-6.587,-6.587,-6.585,12/16/2018 10:15:45,12/16/2018 10:15:45,12/16/2018 10:15:44,12/16/2018 10:15:44,-7.496,-7.497,12/16/2018 10:15:56,12/16/2018 10:15:55,-3.272,-3.272,-3.27,-3.268,-5.808,-5.807,1.564,1.564,1.564,1.563,0.935,0.934
12/16/2018 10:45:00,15min,Peter Sinks,UCC,270,-3.8,-0.4,-3.8,-0.91,-0.54,3.72,3.91,12/16/2018 10:37:12,12/16/2018 10:37:05,12/16/2018 10:45:00,12/16/2018 10:45:00,-1.45,-1.48,12/16/2018 10:37:44,12/16/2018 10:37:44,-5.47,-5.42,-0.48,-0.21,12/16/2018 10:31:43,12/16/2018 10:31:44,12/16/2018 10:32:09,12/16/2018 10:40:25,-5.14,-5.18,12/16/2018 10:31:45,12/16/2018 10:31:45,-3.91,-3.86,1.52,1.61,-3.76,-3.79,0.9610,0.9790,1.0170,1.0720,0.8360,0.8350,386,401,16DEC2018:10:44:54,0.9,12/16/2018 10:38:47,0.0,170,1.3960,5520,12/16/2018 10:31:02,5400,12/16/2018 10:39:12,5446,14.9,1.04,1.038,1.039,1.038,12/16/2018 10:37:15,12/16/2018 10:37:15,12/16/2018 10:37:15,12/16/2018 10:37:15,-1.881,-1.881,12/16/2018 10:44:53,12/16/2018 10:44:52,-2.649,-2.651,-2.65,-2.652,12/16/2018 10:32:23,12/16/2018 10:32:23,12/16/2018 10:31:51,12/16/2018 10:31:51,-5.044,-5.046,12/16/2018 10:32:09,12/16/2018 10:32:09,-1.178,-1.177,-1.177,-1.176,-3.814,-3.813,0.771,0.771,0.772,0.773,0.782,0.783
12/16/2018 11:00:00,15min,Peter Sinks,UCC,270,-1.1,2.6,-1.4,2.87,3.54,5.71,6.01,12/16/2018 10:59:25,12/16/2018 10:59:17,12/16/2018 10:52:05,12/16/2018 10:51:49,2.57,2.53,12/16/2018 10:59:25,12/16/2018 10:59:25,-3.04,-3.02,1.71,1.68,12/16/2018 10:46:33,12/16/2018 10:46:33,12/16/2018 10:46:50,12/16/2018 10:51:06,-2.76,-2.79,12/16/2018 10:46:33,12/16/2018 10:46:33,-1.23,-1.16,3.96,4.01,-1.08,-1.12,1.2260,1.2620,0.8330,0.8560,1.1210,1.1200,409,422,16DEC2018:10:59:48,1.8,12/16/2018 10:56:47,0.1,192,25.8600,5490,12/16/2018 10:45:26,5370,12/16/2018 10:48:32,5416,14.8,3.497,3.507,3.497,3.487,12/16/2018 10:59:27,12/16/2018 10:59:26,12/16/2018 10:59:26,12/16/2018 10:59:26,1.756,1.757,12/16/2018 10:59:41,12/16/2018 10:59:41,-0.18,-0.182,-0.18,-0.179,12/16/2018 10:46:58,12/16/2018 10:46:58,12/16/2018 10:46:57,12/16/2018 10:46:57,-2.563,-2.564,12/16/2018 10:46:48,12/16/2018 10:46:47,1.373,1.374,1.374,1.375,-1.148,-1.146,0.793,0.793,0.794,0.794,1.057,1.058
12/16/2018 11:15:00,15min,Peter Sinks,UCC,270,22.9,36.8,1.7,37.47,37.49,37.76,37.76,12/16/2018 11:14:16,12/16/2018 11:14:16,12/16/2018 11:14:32,12/16/2018 11:14:32,37.01,36.96,12/16/2018 11:14:34,12/16/2018 11:14:34,0.36,0.33,3.60,3.62,12/16/2018 11:00:19,12/16/2018 11:00:19,12/16/2018 11:01:19,12/16/2018 11:01:19,0.70,0.67,12/16/2018 11:00:19,12/16/2018 11:00:19,22.99,22.94,22.99,22.92,22.91,22.86,12.8200,12.7900,12.3700,12.3100,12.8800,12.8700,430,442,16DEC2018:11:14:59,10.3,12/16/2018 11:14:46,3.0,0,42.4700,5520,12/16/2018 11:05:54,5370,12/16/2018 11:01:12,5433,14.8,37.17,37.16,37.17,37.18,12/16/2018 11:14:30,12/16/2018 11:14:29,12/16/2018 11:14:29,12/16/2018 11:14:29,36.52,36.52,12/16/2018 11:14:43,12/16/2018 11:14:43,2.47,2.463,2.47,2.477,12/16/2018 11:01:40,12/16/2018 11:01:40,12/16/2018 11:01:40,12/16/2018 11:01:39,0.845,0.845,12/16/2018 11:00:46,12/16/2018 11:00:45,22.67,22.68,22.69,22.7,22.29,22.31,12.56,12.56,12.56,12.56,13.03,13.02
12/16/2018 11:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,33.6,38.18,38.20,38.91,38.93,12/16/2018 11:29:46,12/16/2018 11:29:46,12/16/2018 11:29:47,12/16/2018 11:29:47,37.76,37.70,12/16/2018 11:19:07,12/16/2018 11:19:07,30.71,30.64,34.46,34.66,12/16/2018 11:23:56,12/16/2018 11:23:56,12/16/2018 11:24:08,12/16/2018 11:24:08,33.03,32.98,12/16/2018 11:23:58,12/16/2018 11:23:58,35.59,35.61,37.38,37.41,35.93,35.88,1.3190,1.3230,0.7880,0.7660,1.0170,1.0160,450,459,16DEC2018:11:29:41,9.0,12/16/2018 11:18:57,5.5,356,18.0700,5430,12/16/2018 11:15:01,5370,12/16/2018 11:21:42,5413,14.7,38.07,38.07,38.07,38.08,12/16/2018 11:29:54,12/16/2018 11:29:54,12/16/2018 11:29:53,12/16/2018 11:29:53,37.46,37.47,12/16/2018 11:25:47,12/16/2018 11:25:47,33.58,33.6,33.58,33.56,12/16/2018 11:24:10,12/16/2018 11:24:09,12/16/2018 11:24:09,12/16/2018 11:24:09,33.51,33.51,12/16/2018 11:24:22,12/16/2018 11:24:22,36.49,36.49,36.49,36.49,35.89,35.89,0.867,0.864,0.868,0.871,0.891,0.891
12/16/2018 11:45:00,15min,Peter Sinks,UCC,270,36.7,38.2,34.8,38.27,38.29,39.07,39.08,12/16/2018 11:35:54,12/16/2018 11:35:54,12/16/2018 11:39:00,12/16/2018 11:38:59,38.18,38.13,12/16/2018 11:43:56,12/16/2018 11:43:56,31.19,31.14,35.44,35.54,12/16/2018 11:35:22,12/16/2018 11:35:22,12/16/2018 11:35:24,12/16/2018 11:35:24,33.94,33.89,12/16/2018 11:35:24,12/16/2018 11:35:24,36.51,36.54,37.83,37.87,36.86,36.81,1.0380,1.0370,0.6810,0.6510,0.7720,0.7720,464,470,16DEC2018:11:44:20,11.6,12/16/2018 11:44:55,6.4,347,15.9800,5430,12/16/2018 11:30:04,5340,12/16/2018 11:44:53,5401,14.7,38.32,38.31,38.32,38.32,12/16/2018 11:44:03,12/16/2018 11:44:02,12/16/2018 11:44:02,12/16/2018 11:44:02,38.02,38.02,12/16/2018 11:44:14,12/16/2018 11:44:13,34.52,34.54,34.52,34.49,12/16/2018 11:35:29,12/16/2018 11:35:28,12/16/2018 11:35:28,12/16/2018 11:35:28,35.07,35.07,12/16/2018 11:35:43,12/16/2018 11:35:42,37.18,37.18,37.18,37.18,36.83,36.83,0.674,0.671,0.674,0.677,0.666,0.666
12/16/2018 12:00:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.9,38.35,38.37,39.52,39.51,12/16/2018 11:57:38,12/16/2018 11:57:37,12/16/2018 11:54:09,12/16/2018 11:54:09,38.45,38.40,12/16/2018 11:53:53,12/16/2018 11:53:53,33.58,33.60,35.96,36.12,12/16/2018 11:47:17,12/16/2018 11:47:17,12/16/2018 11:47:18,12/16/2018 11:47:18,35.16,35.11,12/16/2018 11:47:18,12/16/2018 11:47:18,37.08,37.10,38.35,38.38,37.44,37.39,0.8450,0.8430,0.6310,0.6060,0.6540,0.6540,473,477,16DEC2018:11:59:26,11.0,12/16/2018 11:53:33,6.7,346,14.4700,5400,12/16/2018 11:45:02,5340,12/16/2018 11:53:33,5385,14.6,38.74,38.74,38.74,38.74,12/16/2018 11:53:58,12/16/2018 11:53:57,12/16/2018 11:53:57,12/16/2018 11:53:57,38.28,38.28,12/16/2018 11:54:11,12/16/2018 11:54:10,35.91,35.92,35.91,35.9,12/16/2018 11:47:21,12/16/2018 11:47:21,12/16/2018 11:47:20,12/16/2018 11:47:20,35.89,35.89,12/16/2018 11:52:42,12/16/2018 11:52:42,37.73,37.73,37.73,37.73,37.41,37.41,0.575,0.572,0.575,0.578,0.587,0.587
12/16/2018 12:15:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.5,39.00,39.00,40.23,40.20,12/16/2018 12:13:40,12/16/2018 12:13:40,12/16/2018 12:12:03,12/16/2018 12:12:03,38.88,38.83,12/16/2018 12:13:55,12/16/2018 12:13:55,34.29,34.23,36.51,36.69,12/16/2018 12:03:40,12/16/2018 12:03:40,12/16/2018 12:13:08,12/16/2018 12:13:08,36.11,36.05,12/16/2018 12:06:39,12/16/2018 12:06:39,37.29,37.32,38.85,38.89,37.67,37.62,0.8770,0.8740,0.7970,0.7650,0.6240,0.6240,479,481,16DEC2018:12:11:04,12.7,12/16/2018 12:09:44,6.9,350,14.7600,5400,12/16/2018 12:00:03,5340,12/16/2018 12:00:51,5372,14.6,39.24,39.23,39.24,39.24,12/16/2018 12:12:05,12/16/2018 12:12:04,12/16/2018 12:12:04,12/16/2018 12:12:04,38.66,38.66,12/16/2018 12:12:16,12/16/2018 12:12:16,36.51,36.51,36.5,36.5,12/16/2018 12:06:42,12/16/2018 12:06:42,12/16/2018 12:06:42,12/16/2018 12:06:42,36.46,36.46,12/16/2018 12:06:45,12/16/2018 12:06:45,38.08,38.08,38.08,38.08,37.64,37.64,0.666,0.663,0.666,0.669,0.52,0.52
12/16/2018 12:30:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.9,39.16,39.18,41.14,41.09,12/16/2018 12:25:30,12/16/2018 12:25:30,12/16/2018 12:29:45,12/16/2018 12:29:45,39.33,39.27,12/16/2018 12:25:30,12/16/2018 12:25:30,34.24,34.24,36.73,36.94,12/16/2018 12:23:13,12/16/2018 12:23:12,12/16/2018 12:23:13,12/16/2018 12:23:13,36.25,36.20,12/16/2018 12:23:13,12/16/2018 12:23:13,37.84,37.86,39.59,39.60,38.26,38.20,0.8150,0.8110,0.8530,0.8160,0.5820,0.5820,481,482,16DEC2018:12:26:33,13.8,12/16/2018 12:17:00,6.9,350,18.1300,5400,12/16/2018 12:15:11,5310,12/16/2018 12:16:56,5356,14.5,39.79,39.78,39.79,39.79,12/16/2018 12:28:54,12/16/2018 12:28:53,12/16/2018 12:28:53,12/16/2018 12:28:53,39.06,39.06,12/16/2018 12:25:48,12/16/2018 12:25:48,36.64,36.66,36.64,36.62,12/16/2018 12:23:20,12/16/2018 12:23:20,12/16/2018 12:23:20,12/16/2018 12:23:20,37.07,37.07,12/16/2018 12:23:37,12/16/2018 12:23:37,38.72,38.72,38.72,38.72,38.24,38.24,0.594,0.591,0.594,0.597,0.485,0.485
12/16/2018 12:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.4,39.37,39.40,41.15,41.13,12/16/2018 12:40:14,12/16/2018 12:40:14,12/16/2018 12:39:55,12/16/2018 12:39:55,39.46,39.41,12/16/2018 12:36:25,12/16/2018 12:36:25,35.33,35.26,37.53,37.67,12/16/2018 12:43:26,12/16/2018 12:43:26,12/16/2018 12:32:10,12/16/2018 12:32:10,36.69,36.64,12/16/2018 12:37:29,12/16/2018 12:37:29,37.96,37.97,39.96,39.96,38.36,38.31,0.8070,0.8010,0.6260,0.5880,0.5580,0.5580,480,482,16DEC2018:12:31:45,12.3,12/16/2018 12:32:15,7.0,355,20.2300,5370,12/16/2018 12:30:01,5310,12/16/2018 12:32:09,5347,14.5,40.03,40.03,40.03,40.04,12/16/2018 12:36:36,12/16/2018 12:36:35,12/16/2018 12:36:35,12/16/2018 12:36:35,39.29,39.29,12/16/2018 12:36:38,12/16/2018 12:36:40,37.64,37.65,37.64,37.62,12/16/2018 12:32:12,12/16/2018 12:32:11,12/16/2018 12:32:11,12/16/2018 12:32:11,37.17,37.17,12/16/2018 12:37:41,12/16/2018 12:37:40,38.96,38.96,38.96,38.96,38.32,38.32,0.508,0.505,0.508,0.511,0.468,0.468
12/16/2018 13:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.2,39.82,39.84,41.20,41.18,12/16/2018 12:54:24,12/16/2018 12:54:24,12/16/2018 12:57:41,12/16/2018 12:57:40,39.99,39.94,12/16/2018 12:54:35,12/16/2018 12:54:35,34.58,34.61,37.06,37.25,12/16/2018 12:58:53,12/16/2018 12:58:53,12/16/2018 12:58:54,12/16/2018 12:58:54,36.55,36.49,12/16/2018 12:58:54,12/16/2018 12:58:54,38.40,38.43,39.80,39.83,38.85,38.80,0.8240,0.8200,0.7890,0.7660,0.5800,0.5800,475,479,16DEC2018:12:46:44,12.1,12/16/2018 12:51:44,6.5,342,15.6000,5370,12/16/2018 12:45:02,5310,12/16/2018 12:51:42,5349,14.5,40.16,40.17,40.16,40.15,12/16/2018 12:54:30,12/16/2018 12:54:30,12/16/2018 12:54:29,12/16/2018 12:54:29,39.72,39.72,12/16/2018 12:54:55,12/16/2018 12:54:55,37.07,37.08,37.07,37.06,12/16/2018 12:59:02,12/16/2018 12:59:01,12/16/2018 12:59:01,12/16/2018 12:59:01,37.32,37.32,12/16/2018 12:59:05,12/16/2018 12:59:04,39.11,39.11,39.11,39.11,38.8,38.8,0.629,0.627,0.629,0.632,0.481,0.481
12/16/2018 13:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.4,39.42,39.43,41.46,41.41,12/16/2018 13:05:10,12/16/2018 13:05:10,12/16/2018 13:01:56,12/16/2018 13:01:56,39.43,39.38,12/16/2018 13:12:00,12/16/2018 13:12:00,35.58,35.58,37.63,37.75,12/16/2018 13:03:11,12/16/2018 13:03:11,12/16/2018 13:10:53,12/16/2018 13:10:53,36.85,36.79,12/16/2018 13:01:36,12/16/2018 13:01:36,38.23,38.26,39.61,39.64,38.66,38.61,0.7730,0.7690,0.6490,0.6190,0.5260,0.5260,467,472,16DEC2018:13:00:27,12.3,12/16/2018 13:10:22,7.2,344,15.4400,5370,12/16/2018 13:00:12,5310,12/16/2018 13:00:55,5340,14.5,40.02,40,40.02,40.03,12/16/2018 13:01:58,12/16/2018 13:01:57,12/16/2018 13:01:57,12/16/2018 13:01:57,39.35,39.34,12/16/2018 13:00:01,12/16/2018 13:00:01,37.47,37.48,37.47,37.47,12/16/2018 13:11:01,12/16/2018 13:11:01,12/16/2018 13:11:01,12/16/2018 13:11:00,37.3,37.3,12/16/2018 13:01:42,12/16/2018 13:01:42,38.93,38.93,38.93,38.93,38.64,38.64,0.484,0.482,0.484,0.486,0.431,0.431
12/16/2018 13:30:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.8,39.55,39.57,41.05,41.05,12/16/2018 13:29:53,12/16/2018 13:29:53,12/16/2018 13:22:09,12/16/2018 13:22:09,39.79,39.74,12/16/2018 13:22:08,12/16/2018 13:22:08,35.67,35.74,38.83,38.95,12/16/2018 13:24:24,12/16/2018 13:24:24,12/16/2018 13:26:57,12/16/2018 13:26:57,37.01,36.96,12/16/2018 13:24:24,12/16/2018 13:24:24,38.39,38.40,40.08,40.11,38.78,38.73,0.7260,0.7210,0.4830,0.4560,0.5520,0.5520,455,462,16DEC2018:13:15:03,11.4,12/16/2018 13:15:32,7.2,355,14.4300,5370,12/16/2018 13:15:19,5310,12/16/2018 13:15:29,5332,14.4,40.17,40.17,40.17,40.17,12/16/2018 13:22:14,12/16/2018 13:22:14,12/16/2018 13:22:13,12/16/2018 13:22:13,39.65,39.65,12/16/2018 13:22:24,12/16/2018 13:22:23,38.11,38.12,38.11,38.11,12/16/2018 13:20:32,12/16/2018 13:20:32,12/16/2018 13:20:31,12/16/2018 13:20:31,37.41,37.41,12/16/2018 13:24:49,12/16/2018 13:24:48,39.24,39.24,39.24,39.24,38.75,38.75,0.461,0.46,0.461,0.463,0.484,0.484
12/16/2018 13:45:00,15min,Peter Sinks,UCC,270,38.3,40.0,37.2,39.85,39.86,41.17,41.15,12/16/2018 13:43:09,12/16/2018 13:43:09,12/16/2018 13:36:41,12/16/2018 13:36:41,40.05,40.00,12/16/2018 13:43:10,12/16/2018 13:43:10,34.65,34.69,37.80,37.98,12/16/2018 13:34:40,12/16/2018 13:34:40,12/16/2018 13:44:02,12/16/2018 13:44:02,36.62,36.56,12/16/2018 13:34:41,12/16/2018 13:34:41,38.17,38.19,39.86,39.92,38.54,38.49,0.9780,0.9750,0.6790,0.6420,0.6900,0.6900,441,450,16DEC2018:13:30:01,10.1,12/16/2018 13:32:07,5.5,351,12.6800,5370,12/16/2018 13:30:15,5310,12/16/2018 13:30:03,5333,14.5,40.26,40.26,40.26,40.27,12/16/2018 13:43:12,12/16/2018 13:43:12,12/16/2018 13:43:12,12/16/2018 13:43:12,39.64,39.64,12/16/2018 13:33:32,12/16/2018 13:33:31,37.18,37.18,37.18,37.17,12/16/2018 13:44:08,12/16/2018 13:44:07,12/16/2018 13:44:07,12/16/2018 13:44:07,37.12,37.12,12/16/2018 13:35:06,12/16/2018 13:35:05,39.04,39.04,39.04,39.04,38.53,38.53,0.632,0.629,0.632,0.634,0.595,0.595
12/16/2018 14:00:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.0,39.83,39.83,40.89,40.88,12/16/2018 13:48:31,12/16/2018 13:48:31,12/16/2018 13:58:19,12/16/2018 13:58:12,39.90,39.85,12/16/2018 13:50:44,12/16/2018 13:50:44,36.53,36.53,38.08,38.20,12/16/2018 13:58:33,12/16/2018 13:58:32,12/16/2018 13:54:51,12/16/2018 13:54:51,37.95,37.90,12/16/2018 13:48:00,12/16/2018 13:48:00,38.64,38.65,39.66,39.70,38.99,38.94,0.6620,0.6590,0.6590,0.6350,0.4290,0.4290,426,434,16DEC2018:13:45:42,10.7,12/16/2018 13:48:19,7.5,348,14.0500,5340,12/16/2018 13:45:04,5280,12/16/2018 13:52:03,5323,14.4,40.11,40.1,40.1,40.11,12/16/2018 13:58:21,12/16/2018 13:58:21,12/16/2018 13:58:20,12/16/2018 13:58:20,39.67,39.67,12/16/2018 13:51:00,12/16/2018 13:50:59,37.8,37.81,37.8,37.8,12/16/2018 13:54:58,12/16/2018 13:54:57,12/16/2018 13:54:57,12/16/2018 13:54:57,38.21,38.21,12/16/2018 13:55:13,12/16/2018 13:55:13,39.16,39.16,39.16,39.16,38.95,38.95,0.504,0.502,0.504,0.506,0.349,0.349
12/16/2018 14:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.6,40.02,40.01,41.07,41.07,12/16/2018 14:11:52,12/16/2018 14:11:58,12/16/2018 14:12:06,12/16/2018 14:12:06,40.11,40.06,12/16/2018 14:12:08,12/16/2018 14:12:08,34.78,34.68,37.21,37.40,12/16/2018 14:11:24,12/16/2018 14:11:24,12/16/2018 14:13:21,12/16/2018 14:13:21,37.19,37.14,12/16/2018 14:11:26,12/16/2018 14:11:26,38.71,38.73,39.71,39.76,39.05,39.00,0.8770,0.8740,0.6320,0.6090,0.5850,0.5850,393,418,16DEC2018:14:00:01,10.3,12/16/2018 14:00:22,6.0,342,16.3600,5340,12/16/2018 14:00:02,5310,12/16/2018 14:00:01,5328,14.4,40.43,40.43,40.43,40.44,12/16/2018 14:12:10,12/16/2018 14:12:10,12/16/2018 14:12:10,12/16/2018 14:12:10,39.93,39.93,12/16/2018 14:14:33,12/16/2018 14:14:32,37.44,37.45,37.45,37.44,12/16/2018 14:10:44,12/16/2018 14:10:44,12/16/2018 14:10:43,12/16/2018 14:10:43,37.77,37.77,12/16/2018 14:10:54,12/16/2018 14:10:54,39.24,39.24,39.24,39.24,39.03,39.03,0.57,0.568,0.57,0.572,0.468,0.468
12/16/2018 14:30:00,15min,Peter Sinks,UCC,270,37.6,39.6,35.1,39.72,39.72,40.26,40.25,12/16/2018 14:18:25,12/16/2018 14:18:25,12/16/2018 14:15:21,12/16/2018 14:15:17,39.66,39.61,12/16/2018 14:18:27,12/16/2018 14:18:27,32.47,32.36,35.30,35.55,12/16/2018 14:26:45,12/16/2018 14:26:45,12/16/2018 14:25:25,12/16/2018 14:25:25,34.57,34.52,12/16/2018 14:26:53,12/16/2018 14:26:53,37.45,37.45,38.61,38.63,37.73,37.68,1.3530,1.3580,1.0000,0.9780,1.0160,1.0160,226,296,16DEC2018:14:15:01,9.2,12/16/2018 14:20:55,5.6,351,16.2000,5340,12/16/2018 14:15:02,5280,12/16/2018 14:15:22,5317,14.4,39.76,39.75,39.76,39.77,12/16/2018 14:18:36,12/16/2018 14:18:35,12/16/2018 14:18:35,12/16/2018 14:18:35,39.37,39.37,12/16/2018 14:18:47,12/16/2018 14:18:46,34.97,34.98,34.97,34.96,12/16/2018 14:26:56,12/16/2018 14:26:56,12/16/2018 14:26:55,12/16/2018 14:26:55,35.22,35.22,12/16/2018 14:27:12,12/16/2018 14:27:12,38.05,38.05,38.05,38.04,37.73,37.73,0.975,0.972,0.975,0.977,0.909,0.909
12/16/2018 14:45:00,15min,Peter Sinks,UCC,270,35.2,39.3,29.9,39.54,39.55,39.44,39.41,12/16/2018 14:31:19,12/16/2018 14:31:19,12/16/2018 14:33:16,12/16/2018 14:33:17,39.59,39.54,12/16/2018 14:31:22,12/16/2018 14:31:22,27.99,28.08,32.16,32.02,12/16/2018 14:39:34,12/16/2018 14:39:34,12/16/2018 14:39:35,12/16/2018 14:39:35,28.90,28.85,12/16/2018 14:39:53,12/16/2018 14:39:53,35.11,35.11,36.61,36.63,35.39,35.34,2.8860,2.8670,1.7510,1.7090,2.5490,2.5480,195,221,16DEC2018:14:41:13,11.0,12/16/2018 14:31:01,4.1,349,17.1800,5370,12/16/2018 14:39:15,5280,12/16/2018 14:30:03,5328,14.4,39.38,39.38,39.38,39.38,12/16/2018 14:31:25,12/16/2018 14:31:25,12/16/2018 14:31:25,12/16/2018 14:31:25,39.3,39.3,12/16/2018 14:31:39,12/16/2018 14:31:39,30.53,30.53,30.53,30.54,12/16/2018 14:39:46,12/16/2018 14:39:46,12/16/2018 14:39:46,12/16/2018 14:39:46,29.29,29.29,12/16/2018 14:40:04,12/16/2018 14:40:03,35.89,35.89,35.89,35.89,35.39,35.39,2.15,2.147,2.15,2.153,2.421,2.42
12/16/2018 15:00:00,15min,Peter Sinks,UCC,270,32.6,37.1,29.6,38.33,38.36,37.93,37.89,12/16/2018 14:47:19,12/16/2018 14:47:19,12/16/2018 14:50:29,12/16/2018 14:50:29,37.44,37.39,12/16/2018 14:50:29,12/16/2018 14:50:29,25.72,25.78,30.70,30.53,12/16/2018 14:54:21,12/16/2018 14:54:21,12/16/2018 14:58:29,12/16/2018 14:58:29,29.20,29.15,12/16/2018 14:54:23,12/16/2018 14:54:23,32.42,32.44,34.37,34.37,32.73,32.68,2.7550,2.7280,1.6940,1.7210,2.1460,2.1450,254,300,16DEC2018:14:54:17,7.9,12/16/2018 14:50:00,2.0,348,63.4800,5370,12/16/2018 14:48:00,5280,12/16/2018 14:56:14,5328,14.4,37.44,37.44,37.45,37.46,12/16/2018 14:50:31,12/16/2018 14:50:31,12/16/2018 14:50:31,12/16/2018 14:50:31,36.81,36.81,12/16/2018 14:48:26,12/16/2018 14:48:25,29.61,29.62,29.6,29.59,12/16/2018 14:58:36,12/16/2018 14:58:35,12/16/2018 14:58:35,12/16/2018 14:58:35,29.57,29.57,12/16/2018 14:58:55,12/16/2018 14:58:55,33.44,33.44,33.44,33.44,32.79,32.78,1.931,1.926,1.932,1.938,1.928,1.928
12/16/2018 15:15:00,15min,Peter Sinks,UCC,270,33.8,38.8,28.6,39.39,39.39,39.35,39.32,12/16/2018 15:14:45,12/16/2018 15:14:45,12/16/2018 15:13:56,12/16/2018 15:13:56,38.97,38.91,12/16/2018 15:13:52,12/16/2018 15:13:52,26.26,26.26,29.36,29.14,12/16/2018 15:02:14,12/16/2018 15:02:14,12/16/2018 15:02:16,12/16/2018 15:02:16,27.86,27.81,12/16/2018 15:00:47,12/16/2018 15:00:47,33.69,33.70,35.06,35.02,33.88,33.83,3.6610,3.6320,3.1040,3.1280,3.4810,3.4810,286,341,16DEC2018:15:06:42,7.7,12/16/2018 15:13:08,3.1,346,49.1200,5370,12/16/2018 15:02:03,5310,12/16/2018 15:00:01,5330,14.4,39.06,39.05,39.06,39.06,12/16/2018 15:13:59,12/16/2018 15:13:59,12/16/2018 15:13:58,12/16/2018 15:13:58,38.51,38.51,12/16/2018 15:14:07,12/16/2018 15:14:06,28.75,28.77,28.75,28.73,12/16/2018 15:02:25,12/16/2018 15:02:25,12/16/2018 15:02:25,12/16/2018 15:02:24,28.44,28.44,12/16/2018 15:00:55,12/16/2018 15:00:54,34.29,34.29,34.29,34.3,33.73,33.73,3.294,3.293,3.294,3.296,3.384,3.386
12/16/2018 15:30:00,15min,Peter Sinks,UCC,270,37.3,39.6,31.3,39.77,39.81,39.79,39.82,12/16/2018 15:18:21,12/16/2018 15:18:21,12/16/2018 15:18:32,12/16/2018 15:18:31,39.72,39.67,12/16/2018 15:20:48,12/16/2018 15:20:48,26.95,27.01,31.34,31.70,12/16/2018 15:27:01,12/16/2018 15:27:00,12/16/2018 15:26:58,12/16/2018 15:27:01,30.37,30.31,12/16/2018 15:27:02,12/16/2018 15:27:02,37.23,37.22,37.84,37.87,37.48,37.43,2.0750,2.0810,1.4850,1.4530,1.6990,1.6990,135,212,16DEC2018:15:15:01,9.2,12/16/2018 15:17:26,5.9,349,13.8800,5340,12/16/2018 15:15:01,5280,12/16/2018 15:17:28,5320,14.4,39.62,39.61,39.62,39.63,12/16/2018 15:18:34,12/16/2018 15:18:34,12/16/2018 15:18:34,12/16/2018 15:18:34,39.53,39.53,12/16/2018 15:21:12,12/16/2018 15:21:12,30.55,30.56,30.54,30.53,12/16/2018 15:27:05,12/16/2018 15:27:05,12/16/2018 15:27:05,12/16/2018 15:27:05,32.11,32.11,12/16/2018 15:27:25,12/16/2018 15:27:24,37.54,37.54,37.54,37.54,37.47,37.47,1.6,1.597,1.6,1.603,1.546,1.547
12/16/2018 15:45:00,15min,Peter Sinks,UCC,270,30.4,38.4,24.3,39.06,39.05,38.38,38.33,12/16/2018 15:31:47,12/16/2018 15:31:46,12/16/2018 15:31:50,12/16/2018 15:31:54,38.83,38.78,12/16/2018 15:31:55,12/16/2018 15:31:55,21.73,21.82,26.46,26.42,12/16/2018 15:41:27,12/16/2018 15:41:27,12/16/2018 15:41:51,12/16/2018 15:41:51,23.49,23.44,12/16/2018 15:41:37,12/16/2018 15:41:37,30.20,30.21,31.78,31.76,30.54,30.49,3.8450,3.8250,3.2660,3.2810,3.6880,3.6870,113,144,16DEC2018:15:36:45,6.8,12/16/2018 15:31:52,2.0,29,69.1100,5370,12/16/2018 15:30:13,5310,12/16/2018 15:30:01,5322,14.4,38.45,38.44,38.45,38.46,12/16/2018 15:31:57,12/16/2018 15:31:57,12/16/2018 15:31:56,12/16/2018 15:31:56,38.32,38.32,12/16/2018 15:32:00,12/16/2018 15:32:00,24.9,24.9,24.89,24.89,12/16/2018 15:41:39,12/16/2018 15:41:38,12/16/2018 15:41:38,12/16/2018 15:41:38,23.78,23.78,12/16/2018 15:41:56,12/16/2018 15:41:56,31.08,31.08,31.07,31.07,30.69,30.68,3.487,3.484,3.485,3.485,3.689,3.686
12/16/2018 16:00:00,15min,Peter Sinks,UCC,270,23.7,28.3,20.2,28.73,28.69,28.30,28.30,12/16/2018 15:49:43,12/16/2018 15:49:43,12/16/2018 15:49:45,12/16/2018 15:49:45,28.59,28.54,12/16/2018 15:49:28,12/16/2018 15:49:28,18.57,18.64,22.30,22.28,12/16/2018 15:54:09,12/16/2018 15:56:41,12/16/2018 15:57:01,12/16/2018 15:54:12,19.32,19.28,12/16/2018 15:57:09,12/16/2018 15:57:09,23.56,23.58,25.50,25.50,23.85,23.80,2.4150,2.3910,1.6610,1.6650,2.1840,2.1840,165,189,16DEC2018:15:57:49,2.8,12/16/2018 15:51:29,0.3,268,44.9500,5370,12/16/2018 15:45:42,5310,12/16/2018 15:45:01,5328,14.4,28.23,28.22,28.23,28.23,12/16/2018 15:49:29,12/16/2018 15:49:29,12/16/2018 15:49:29,12/16/2018 15:49:29,28.33,28.33,12/16/2018 15:49:49,12/16/2018 15:49:48,20.82,20.83,20.82,20.82,12/16/2018 15:57:10,12/16/2018 15:57:10,12/16/2018 15:57:10,12/16/2018 15:57:10,19.6,19.59,12/16/2018 15:57:26,12/16/2018 15:57:26,24.57,24.57,24.57,24.57,23.9,23.9,1.922,1.92,1.922,1.923,2.113,2.112
12/16/2018 16:15:00,15min,Peter Sinks,UCC,270,19.7,23.7,15.4,24.06,24.03,24.72,24.79,12/16/2018 16:02:32,12/16/2018 16:02:32,12/16/2018 16:03:09,12/16/2018 16:03:09,23.74,23.69,12/16/2018 16:02:34,12/16/2018 16:02:34,13.50,13.53,16.17,16.11,12/16/2018 16:13:39,12/16/2018 16:13:38,12/16/2018 16:13:45,12/16/2018 16:13:44,14.77,14.72,12/16/2018 16:13:42,12/16/2018 16:13:42,19.56,19.56,21.33,21.34,19.82,19.78,2.5550,2.5420,2.3910,2.4450,2.4040,2.4030,93,152,16DEC2018:16:13:31,2.0,12/16/2018 16:13:21,0.3,178,27.8600,5370,12/16/2018 16:00:27,5280,12/16/2018 16:09:02,5326,14.4,23.98,23.97,23.98,23.98,12/16/2018 16:03:12,12/16/2018 16:03:12,12/16/2018 16:03:12,12/16/2018 16:03:12,23.36,23.36,12/16/2018 16:02:53,12/16/2018 16:02:52,15.34,15.36,15.34,15.32,12/16/2018 16:13:48,12/16/2018 16:13:47,12/16/2018 16:13:47,12/16/2018 16:13:47,15.41,15.41,12/16/2018 16:14:03,12/16/2018 16:14:03,20.51,20.51,20.5,20.5,19.9,19.9,2.383,2.382,2.384,2.385,2.318,2.319
12/16/2018 16:30:00,15min,Peter Sinks,UCC,270,15.8,19.2,12.7,19.72,19.66,18.70,18.80,12/16/2018 16:20:27,12/16/2018 16:20:27,12/16/2018 16:20:34,12/16/2018 16:20:33,19.62,19.58,12/16/2018 16:20:33,12/16/2018 16:20:33,11.47,11.50,13.61,13.53,12/16/2018 16:28:16,12/16/2018 16:28:16,12/16/2018 16:28:46,12/16/2018 16:28:46,12.16,12.12,12/16/2018 16:28:16,12/16/2018 16:28:16,15.68,15.66,16.50,16.53,15.86,15.81,1.8750,1.8390,1.0930,1.1280,1.7220,1.7210,67,147,16DEC2018:16:15:01,2.6,12/16/2018 16:25:55,0.6,1,55.5200,5370,12/16/2018 16:15:31,5100,12/16/2018 16:27:56,5225,13.9,19.08,19.07,19.08,19.09,12/16/2018 16:20:38,12/16/2018 16:20:37,12/16/2018 16:20:37,12/16/2018 16:20:37,19.27,19.27,12/16/2018 16:20:43,12/16/2018 16:20:42,13.02,13.03,13.03,13.01,12/16/2018 16:28:26,12/16/2018 16:28:54,12/16/2018 16:28:25,12/16/2018 16:28:25,12.47,12.47,12/16/2018 16:28:36,12/16/2018 16:28:35,16.11,16.11,16.11,16.11,15.88,15.88,1.377,1.377,1.378,1.38,1.629,1.631
12/16/2018 16:45:00,15min,Peter Sinks,UCC,270,14.1,17.5,11.7,18.15,18.10,16.96,16.87,12/16/2018 16:35:32,12/16/2018 16:35:32,12/16/2018 16:35:35,12/16/2018 16:35:35,18.06,18.01,12/16/2018 16:35:33,12/16/2018 16:35:33,10.72,10.71,12.55,12.72,12/16/2018 16:41:32,12/16/2018 16:41:31,12/16/2018 16:42:37,12/16/2018 16:42:38,11.19,11.15,12/16/2018 16:41:39,12/16/2018 16:41:39,14.06,14.02,14.57,14.60,14.20,14.15,1.6860,1.6750,1.1050,1.0660,1.6260,1.6250,29,39,16DEC2018:16:30:01,2.2,12/16/2018 16:31:02,0.2,69,31.2800,5130,12/16/2018 16:30:01,5010,12/16/2018 16:41:06,5073,13.5,17.33,17.33,17.33,17.34,12/16/2018 16:35:38,12/16/2018 16:35:37,12/16/2018 16:35:37,12/16/2018 16:35:37,17.66,17.66,12/16/2018 16:35:44,12/16/2018 16:35:43,12,12.01,12,11.99,12/16/2018 16:41:45,12/16/2018 16:41:44,12/16/2018 16:41:44,12/16/2018 16:41:44,11.33,11.32,12/16/2018 16:42:00,12/16/2018 16:41:59,14.32,14.32,14.32,14.32,14.17,14.17,1.32,1.319,1.32,1.321,1.597,1.597
12/16/2018 17:00:00,15min,Peter Sinks,UCC,270,11.1,13.8,8.8,14.02,13.97,13.53,13.57,12/16/2018 16:45:30,12/16/2018 16:45:30,12/16/2018 16:45:31,12/16/2018 16:45:31,13.95,13.91,12/16/2018 16:45:30,12/16/2018 16:45:30,8.22,8.20,9.13,9.12,12/16/2018 16:59:05,12/16/2018 16:59:05,12/16/2018 16:59:11,12/16/2018 16:59:10,8.58,8.54,12/16/2018 16:59:05,12/16/2018 16:59:05,11.00,10.96,11.53,11.55,11.17,11.12,1.5910,1.5780,1.2000,1.1960,1.5340,1.5330,9,19,16DEC2018:16:45:01,2.0,12/16/2018 16:57:51,0.1,332,4.8480,5040,12/16/2018 16:45:01,2490,12/16/2018 16:58:09,3495,13.2,13.68,13.68,13.68,13.68,12/16/2018 16:45:43,12/16/2018 16:45:43,12/16/2018 16:45:42,12/16/2018 16:45:42,13.89,13.89,12/16/2018 16:45:56,12/16/2018 16:45:55,8.83,8.83,8.83,8.82,12/16/2018 16:59:14,12/16/2018 16:59:13,12/16/2018 16:59:13,12/16/2018 16:59:13,8.77,8.77,12/16/2018 16:59:23,12/16/2018 16:59:22,11.29,11.29,11.29,11.29,11.21,11.21,1.358,1.357,1.357,1.358,1.527,1.527
12/16/2018 17:15:00,15min,Peter Sinks,UCC,270,7.7,10.1,5.6,11.29,11.18,9.83,9.87,12/16/2018 17:09:25,12/16/2018 17:09:25,12/16/2018 17:00:16,12/16/2018 17:00:16,10.45,10.40,12/16/2018 17:09:39,12/16/2018 17:09:39,3.68,3.66,6.07,6.06,12/16/2018 17:10:37,12/16/2018 17:10:37,12/16/2018 17:14:33,12/16/2018 17:14:31,5.30,5.26,12/16/2018 17:14:30,12/16/2018 17:14:30,7.60,7.57,7.85,7.85,7.75,7.71,1.5400,1.5050,0.9620,0.9750,1.3280,1.3270,1,2,16DEC2018:17:00:01,1.3,12/16/2018 17:10:01,0.1,322,3.2370,2520,12/16/2018 17:00:02,2460,12/16/2018 17:09:04,2496,13.1,9.92,9.92,9.92,9.93,12/16/2018 17:00:20,12/16/2018 17:00:20,12/16/2018 17:00:20,12/16/2018 17:00:20,10.2,10.2,12/16/2018 17:09:58,12/16/2018 17:09:57,5.677,5.678,5.677,5.675,12/16/2018 17:14:33,12/16/2018 17:14:32,12/16/2018 17:14:32,12/16/2018 17:14:32,5.521,5.521,12/16/2018 17:14:41,12/16/2018 17:14:40,7.747,7.746,7.745,7.744,7.789,7.787,1.162,1.16,1.162,1.163,1.27,1.271
12/16/2018 17:30:00,15min,Peter Sinks,UCC,270,7.1,8.7,5.4,9.40,9.26,8.21,8.11,12/16/2018 17:20:50,12/16/2018 17:20:50,12/16/2018 17:21:50,12/16/2018 17:21:49,9.18,9.13,12/16/2018 17:21:24,12/16/2018 17:21:24,4.96,4.90,5.77,5.81,12/16/2018 17:15:42,12/16/2018 17:15:42,12/16/2018 17:16:34,12/16/2018 17:16:33,5.30,5.26,12/16/2018 17:16:34,12/16/2018 17:16:34,7.07,6.99,6.71,6.72,7.12,7.08,1.0290,1.0050,0.5700,0.5380,0.9650,0.9640,0,0,16DEC2018:17:15:01,0.0,12/16/2018 17:15:01,0.0,0,0.0000,2490,12/16/2018 17:15:01,2460,12/16/2018 17:15:02,2476,13.0,8.53,8.53,8.53,8.53,12/16/2018 17:21:56,12/16/2018 17:21:55,12/16/2018 17:21:55,12/16/2018 17:21:55,8.95,8.95,12/16/2018 17:21:49,12/16/2018 17:21:49,5.478,5.479,5.478,5.477,12/16/2018 17:16:39,12/16/2018 17:16:39,12/16/2018 17:16:39,12/16/2018 17:16:39,5.367,5.367,12/16/2018 17:17:04,12/16/2018 17:17:03,6.873,6.873,6.873,6.873,7.095,7.095,0.75,0.749,0.75,0.751,0.951,0.951
12/16/2018 17:45:00,15min,Peter Sinks,UCC,270,5.5,8.1,2.3,8.83,8.69,7.34,7.54,12/16/2018 17:41:26,12/16/2018 17:41:26,12/16/2018 17:44:30,12/16/2018 17:44:09,8.58,8.54,12/16/2018 17:41:26,12/16/2018 17:41:26,0.10,0.21,3.18,3.03,12/16/2018 17:44:58,12/16/2018 17:44:58,12/16/2018 17:45:00,12/16/2018 17:45:00,2.17,2.14,12/16/2018 17:45:00,12/16/2018 17:45:00,5.53,5.46,5.28,5.29,5.60,5.56,1.8980,1.8510,1.1120,1.1210,1.6140,1.6120,-0,0,16DEC2018:17:30:01,0.9,12/16/2018 17:42:37,0.0,338,26.2000,2490,12/16/2018 17:30:03,2460,12/16/2018 17:30:01,2464,12.9,7.826,7.826,7.826,7.829,12/16/2018 17:44:11,12/16/2018 17:41:32,12/16/2018 17:44:10,12/16/2018 17:44:10,8.47,8.47,12/16/2018 17:41:55,12/16/2018 17:41:54,2.205,2.177,2.149,2.12,12/16/2018 17:45:00,12/16/2018 17:45:00,12/16/2018 17:45:00,12/16/2018 17:45:00,2.427,2.426,12/16/2018 17:36:23,12/16/2018 17:36:22,5.424,5.423,5.422,5.421,5.61,5.61,1.378,1.378,1.38,1.382,1.531,1.531
12/16/2018 18:00:00,15min,Peter Sinks,UCC,270,3.3,5.0,1.2,6.39,6.28,4.39,4.51,12/16/2018 17:56:20,12/16/2018 17:56:20,12/16/2018 17:48:58,12/16/2018 17:48:57,5.60,5.56,12/16/2018 17:56:22,12/16/2018 17:56:22,0.07,0.11,1.62,1.65,12/16/2018 17:45:09,12/16/2018 17:49:56,12/16/2018 17:59:49,12/16/2018 17:59:48,0.69,0.65,12/16/2018 17:45:27,12/16/2018 17:45:27,3.30,3.26,3.16,3.19,3.34,3.30,1.2570,1.2090,0.5460,0.5580,1.0190,1.0180,-0,-0,16DEC2018:17:45:12,2.4,12/16/2018 17:46:20,0.3,203,44.7000,2460,12/16/2018 17:45:02,2430,12/16/2018 17:45:01,2456,12.9,4.943,4.934,4.943,4.95,12/16/2018 17:56:29,12/16/2018 17:56:29,12/16/2018 17:56:28,12/16/2018 17:56:28,5.066,5.066,12/16/2018 17:56:41,12/16/2018 17:56:40,1.312,1.323,1.311,1.299,12/16/2018 17:50:10,12/16/2018 17:50:10,12/16/2018 17:50:10,12/16/2018 17:50:10,1.029,1.027,12/16/2018 17:45:38,12/16/2018 17:45:38,3.228,3.229,3.228,3.227,3.355,3.353,0.824,0.822,0.825,0.827,0.943,0.943
12/16/2018 18:15:00,15min,Peter Sinks,UCC,270,2.2,4.4,0.0,5.16,5.05,3.88,3.92,12/16/2018 18:00:35,12/16/2018 18:00:35,12/16/2018 18:01:09,12/16/2018 18:00:44,4.86,4.82,12/16/2018 18:09:29,12/16/2018 18:09:29,-1.49,-1.43,1.15,1.22,12/16/2018 18:02:17,12/16/2018 18:02:17,12/16/2018 18:06:21,12/16/2018 18:06:21,-0.35,-0.39,12/16/2018 18:02:59,12/16/2018 18:02:59,2.21,2.14,2.04,2.10,2.21,2.17,1.5270,1.4830,0.6620,0.6650,1.3600,1.3590,-0,-0,16DEC2018:18:03:16,1.8,12/16/2018 18:07:26,0.3,51,63.5600,2460,12/16/2018 18:00:01,2430,12/16/2018 18:00:03,2451,12.9,4.24,4.234,4.241,4.246,12/16/2018 18:00:48,12/16/2018 18:00:48,12/16/2018 18:00:48,12/16/2018 18:00:47,4.658,4.658,12/16/2018 18:09:45,12/16/2018 18:09:44,0.232,0.24,0.231,0.224,12/16/2018 18:02:28,12/16/2018 18:02:28,12/16/2018 18:02:28,12/16/2018 18:02:28,-0.223,-0.223,12/16/2018 18:03:17,12/16/2018 18:03:17,2.115,2.115,2.115,2.115,2.173,2.173,0.992,0.991,0.992,0.993,1.319,1.319
12/16/2018 18:30:00,15min,Peter Sinks,UCC,270,1.1,2.8,-0.9,3.27,3.19,2.32,2.32,12/16/2018 18:15:18,12/16/2018 18:15:18,12/16/2018 18:15:24,12/16/2018 18:15:25,3.08,3.04,12/16/2018 18:15:18,12/16/2018 18:15:18,-1.86,-1.87,-0.51,-0.54,12/16/2018 18:23:30,12/16/2018 18:23:29,12/16/2018 18:23:31,12/16/2018 18:23:30,-1.18,-1.22,12/16/2018 18:28:44,12/16/2018 18:28:44,1.09,1.00,1.02,1.06,1.15,1.12,1.0720,1.0620,0.6710,0.6730,0.9940,0.9930,-0,-0,16DEC2018:18:16:00,1.1,12/16/2018 18:24:44,0.1,213,34.3500,2460,12/16/2018 18:15:02,2430,12/16/2018 18:15:01,2446,12.9,2.666,2.665,2.667,2.67,12/16/2018 18:15:30,12/16/2018 18:15:30,12/16/2018 18:15:30,12/16/2018 18:15:30,3.022,3.022,12/16/2018 18:15:48,12/16/2018 18:15:47,-0.861,-0.857,-0.862,-0.865,12/16/2018 18:28:52,12/16/2018 18:28:51,12/16/2018 18:28:51,12/16/2018 18:28:51,-0.851,-0.853,12/16/2018 18:29:05,12/16/2018 18:29:05,1.067,1.066,1.065,1.065,1.182,1.18,0.835,0.834,0.835,0.836,0.963,0.963
12/16/2018 18:45:00,15min,Peter Sinks,UCC,270,1.0,2.9,-0.8,3.52,3.30,1.69,1.72,12/16/2018 18:34:10,12/16/2018 18:34:10,12/16/2018 18:34:50,12/16/2018 18:34:07,3.44,3.40,12/16/2018 18:34:11,12/16/2018 18:34:11,-1.30,-1.42,-0.68,-0.63,12/16/2018 18:39:22,12/16/2018 18:41:28,12/16/2018 18:41:46,12/16/2018 18:41:32,-1.01,-1.04,12/16/2018 18:40:52,12/16/2018 18:40:52,1.05,0.92,0.54,0.58,1.05,1.02,1.1450,1.1130,0.5560,0.5640,1.0470,1.0460,-0,-0,16DEC2018:18:30:08,1.1,12/16/2018 18:36:47,0.0,312,7.8990,2460,12/16/2018 18:30:03,2430,12/16/2018 18:30:01,2443,12.8,2.495,2.495,2.496,2.496,12/16/2018 18:34:17,12/16/2018 18:34:16,12/16/2018 18:34:16,12/16/2018 18:34:16,3.267,3.27,12/16/2018 18:34:32,12/16/2018 18:34:31,-0.798,-0.793,-0.797,-0.801,12/16/2018 18:41:41,12/16/2018 18:41:41,12/16/2018 18:41:41,12/16/2018 18:41:40,-0.742,-0.743,12/16/2018 18:41:55,12/16/2018 18:41:10,0.767,0.767,0.767,0.767,1.023,1.023,0.792,0.791,0.792,0.793,1.019,1.018
12/16/2018 19:00:00,15min,Peter Sinks,UCC,270,-0.3,2.2,-2.0,2.62,2.45,1.47,1.61,12/16/2018 18:46:39,12/16/2018 18:46:41,12/16/2018 18:47:44,12/16/2018 18:47:46,2.58,2.54,12/16/2018 18:46:37,12/16/2018 18:46:37,-2.49,-2.53,-1.68,-1.66,12/16/2018 18:50:25,12/16/2018 18:50:26,12/16/2018 18:59:24,12/16/2018 18:59:25,-2.31,-2.35,12/16/2018 18:59:02,12/16/2018 18:59:02,-0.25,-0.33,-0.25,-0.19,-0.20,-0.23,1.5410,1.4930,1.0060,0.9990,1.5070,1.5060,-0,-0,16DEC2018:18:47:43,0.7,12/16/2018 18:56:11,0.0,196,0.0140,2460,12/16/2018 18:45:01,2430,12/16/2018 18:45:02,2440,12.9,1.915,1.913,1.915,1.916,12/16/2018 18:46:45,12/16/2018 18:46:45,12/16/2018 18:46:45,12/16/2018 18:46:45,2.544,2.544,12/16/2018 18:47:07,12/16/2018 18:47:06,-1.887,-1.888,-1.887,-1.886,12/16/2018 18:59:06,12/16/2018 18:59:05,12/16/2018 18:59:05,12/16/2018 18:59:05,-2.061,-2.061,12/16/2018 18:59:26,12/16/2018 18:59:25,-0.241,-0.241,-0.242,-0.242,-0.182,-0.183,1.232,1.231,1.232,1.232,1.486,1.487
12/16/2018 19:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.3,-3.1,0.60,0.51,-0.85,-0.73,12/16/2018 19:08:32,12/16/2018 19:08:31,12/16/2018 19:00:44,12/16/2018 19:00:43,0.08,0.04,12/16/2018 19:07:56,12/16/2018 19:07:56,-3.58,-3.60,-2.69,-2.57,12/16/2018 19:04:11,12/16/2018 19:04:10,12/16/2018 19:04:13,12/16/2018 19:04:14,-3.35,-3.38,12/16/2018 19:04:13,12/16/2018 19:04:13,-1.28,-1.35,-1.63,-1.57,-1.25,-1.28,0.7460,0.7290,0.3530,0.3590,0.6330,0.6330,-0,-0,16DEC2018:19:00:09,0.7,12/16/2018 19:01:08,0.0,166,5.2930,2460,12/16/2018 19:00:04,2430,12/16/2018 19:00:01,2436,12.8,-0.526,-0.528,-0.526,-0.524,12/16/2018 19:00:47,12/16/2018 19:00:47,12/16/2018 19:00:47,12/16/2018 19:00:46,-0.156,-0.156,12/16/2018 19:08:11,12/16/2018 19:08:10,-3.035,-3.031,-3.035,-3.039,12/16/2018 19:04:20,12/16/2018 19:04:19,12/16/2018 19:04:19,12/16/2018 19:04:19,-3.077,-3.082,12/16/2018 19:04:28,12/16/2018 19:04:28,-1.461,-1.461,-1.461,-1.461,-1.276,-1.276,0.487,0.487,0.488,0.489,0.591,0.591
12/16/2018 19:30:00,15min,Peter Sinks,UCC,270,-1.6,0.9,-3.4,1.72,1.63,-0.33,-0.09,12/16/2018 19:26:27,12/16/2018 19:26:27,12/16/2018 19:26:40,12/16/2018 19:26:41,1.42,1.39,12/16/2018 19:26:43,12/16/2018 19:26:43,-4.19,-4.26,-3.41,-3.31,12/16/2018 19:15:51,12/16/2018 19:15:51,12/16/2018 19:17:32,12/16/2018 19:17:34,-3.49,-3.52,12/16/2018 19:17:28,12/16/2018 19:17:28,-1.62,-1.68,-1.95,-1.88,-1.57,-1.60,1.1300,1.1110,0.5760,0.5860,0.9910,0.9900,-0,-0,16DEC2018:19:15:45,1.8,12/16/2018 19:20:13,0.1,6,16.4900,2460,12/16/2018 19:15:04,2400,12/16/2018 19:17:02,2433,12.9,0.566,0.563,0.565,0.568,12/16/2018 19:26:41,12/16/2018 19:26:40,12/16/2018 19:26:40,12/16/2018 19:26:40,1.174,1.176,12/16/2018 19:27:01,12/16/2018 19:27:00,-3.481,-3.476,-3.484,-3.491,12/16/2018 19:17:39,12/16/2018 19:17:38,12/16/2018 19:17:38,12/16/2018 19:17:38,-3.231,-3.231,12/16/2018 19:17:48,12/16/2018 19:17:47,-1.773,-1.773,-1.773,-1.773,-1.569,-1.569,0.808,0.806,0.807,0.808,0.947,0.947
12/16/2018 19:45:00,15min,Peter Sinks,UCC,270,-2.1,0.0,-4.1,0.58,0.49,-0.59,-0.48,12/16/2018 19:31:28,12/16/2018 19:31:27,12/16/2018 19:31:38,12/16/2018 19:31:34,0.38,0.35,12/16/2018 19:34:24,12/16/2018 19:34:24,-5.14,-5.18,-4.01,-3.99,12/16/2018 19:39:04,12/16/2018 19:39:04,12/16/2018 19:39:05,12/16/2018 19:39:04,-4.38,-4.41,12/16/2018 19:39:09,12/16/2018 19:39:09,-2.05,-2.10,-2.16,-2.11,-2.03,-2.06,1.3590,1.3370,0.8440,0.8580,1.1920,1.1910,-0,-0,16DEC2018:19:30:52,2.6,12/16/2018 19:39:36,0.6,180,41.4200,2460,12/16/2018 19:31:33,2400,12/16/2018 19:34:54,2429,12.8,-0.119,-0.122,-0.116,-0.111,12/16/2018 19:31:40,12/16/2018 19:31:39,12/16/2018 19:31:39,12/16/2018 19:31:39,0.166,0.166,12/16/2018 19:34:36,12/16/2018 19:34:36,-4.34,-4.332,-4.338,-4.344,12/16/2018 19:39:12,12/16/2018 19:39:12,12/16/2018 19:39:12,12/16/2018 19:39:11,-3.823,-3.823,12/16/2018 19:39:29,12/16/2018 19:39:28,-2.1,-2.1,-2.1,-2.1,-2.044,-2.044,1.054,1.053,1.054,1.056,1.135,1.135
12/16/2018 20:00:00,15min,Peter Sinks,UCC,270,-0.8,0.7,-3.1,1.19,1.15,0.20,0.31,12/16/2018 19:57:35,12/16/2018 19:57:35,12/16/2018 19:57:37,12/16/2018 19:57:36,0.83,0.80,12/16/2018 19:57:36,12/16/2018 19:57:36,-3.76,-3.71,-2.79,-2.80,12/16/2018 19:54:04,12/16/2018 19:54:04,12/16/2018 19:54:10,12/16/2018 19:54:10,-3.19,-3.22,12/16/2018 19:54:13,12/16/2018 19:54:13,-0.82,-0.88,-1.28,-1.24,-0.83,-0.86,1.1960,1.1760,0.7410,0.7570,1.0940,1.0930,-0,-0,16DEC2018:19:55:15,2.6,12/16/2018 19:46:45,0.3,338,16.0600,2460,12/16/2018 19:48:28,2400,12/16/2018 19:45:05,2428,12.7,0.573,0.568,0.574,0.577,12/16/2018 19:57:40,12/16/2018 19:57:40,12/16/2018 19:57:40,12/16/2018 19:57:40,0.77,0.77,12/16/2018 19:53:30,12/16/2018 19:53:29,-3.121,-3.116,-3.122,-3.127,12/16/2018 19:54:17,12/16/2018 19:54:17,12/16/2018 19:54:17,12/16/2018 19:54:17,-3.077,-3.079,12/16/2018 19:54:40,12/16/2018 19:54:39,-1.065,-1.064,-1.064,-1.064,-0.856,-0.856,0.926,0.925,0.926,0.927,1.066,1.065
12/16/2018 20:15:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-2.3,1.77,1.70,0.12,0.06,12/16/2018 20:01:03,12/16/2018 20:01:03,12/16/2018 20:00:51,12/16/2018 20:00:51,1.35,1.31,12/16/2018 20:01:06,12/16/2018 20:01:06,-2.76,-2.74,-2.33,-2.26,12/16/2018 20:10:07,12/16/2018 20:10:07,12/16/2018 20:10:22,12/16/2018 20:10:22,-2.29,-2.33,12/16/2018 20:10:07,12/16/2018 20:10:07,-0.68,-0.73,-0.94,-0.89,-0.69,-0.73,1.0040,0.9890,0.5900,0.5810,0.9230,0.9220,-0,-0,16DEC2018:20:02:46,3.1,12/16/2018 20:11:11,0.6,204,57.0800,2460,12/16/2018 20:03:33,2400,12/16/2018 20:00:05,2426,12.8,0.782,0.783,0.782,0.781,12/16/2018 20:01:11,12/16/2018 20:01:10,12/16/2018 20:01:11,12/16/2018 20:01:10,1.12,1.12,12/16/2018 20:01:28,12/16/2018 20:01:27,-2.355,-2.351,-2.355,-2.359,12/16/2018 20:10:18,12/16/2018 20:10:18,12/16/2018 20:10:17,12/16/2018 20:10:17,-2.213,-2.213,12/16/2018 20:10:37,12/16/2018 20:10:36,-0.808,-0.808,-0.808,-0.808,-0.714,-0.714,0.753,0.752,0.753,0.753,0.891,0.891
12/16/2018 20:30:00,15min,Peter Sinks,UCC,270,0.5,1.9,-1.2,2.27,2.21,1.29,1.38,12/16/2018 20:23:57,12/16/2018 20:23:55,12/16/2018 20:24:21,12/16/2018 20:24:14,2.17,2.13,12/16/2018 20:24:17,12/16/2018 20:24:17,-1.27,-1.31,-1.27,-1.24,12/16/2018 20:27:55,12/16/2018 20:27:55,12/16/2018 20:15:01,12/16/2018 20:15:21,-1.18,-1.21,12/16/2018 20:15:08,12/16/2018 20:15:08,0.55,0.50,0.09,0.13,0.51,0.48,0.9720,0.9650,0.7000,0.7060,0.9280,0.9280,-0,-0,16DEC2018:20:15:59,2.6,12/16/2018 20:20:02,0.4,11,32.6900,2430,12/16/2018 20:15:01,2400,12/16/2018 20:15:02,2425,12.7,1.731,1.732,1.732,1.731,12/16/2018 20:24:27,12/16/2018 20:24:27,12/16/2018 20:24:27,12/16/2018 20:24:27,2.014,2.016,12/16/2018 20:24:32,12/16/2018 20:24:29,-1.215,-1.215,-1.215,-1.215,12/16/2018 20:15:22,12/16/2018 20:15:22,12/16/2018 20:15:22,12/16/2018 20:15:21,-1.116,-1.116,12/16/2018 20:15:34,12/16/2018 20:15:33,0.306,0.306,0.306,0.307,0.471,0.472,0.823,0.822,0.822,0.822,0.927,0.927
12/16/2018 20:45:00,15min,Peter Sinks,UCC,270,-0.5,1.1,-2.3,1.48,1.41,0.32,0.42,12/16/2018 20:42:30,12/16/2018 20:42:31,12/16/2018 20:42:19,12/16/2018 20:42:31,1.43,1.39,12/16/2018 20:42:32,12/16/2018 20:42:32,-2.77,-2.77,-1.92,-1.92,12/16/2018 20:43:47,12/16/2018 20:43:46,12/16/2018 20:43:57,12/16/2018 20:43:55,-2.59,-2.63,12/16/2018 20:43:50,12/16/2018 20:43:50,-0.53,-0.58,-0.62,-0.57,-0.53,-0.56,1.0680,1.0520,0.5670,0.5740,0.9850,0.9840,-0,-0,16DEC2018:20:30:09,2.0,12/16/2018 20:40:54,0.2,188,22.4700,2430,12/16/2018 20:30:01,2400,12/16/2018 20:30:02,2422,12.7,0.874,0.874,0.874,0.872,12/16/2018 20:42:36,12/16/2018 20:42:36,12/16/2018 20:42:36,12/16/2018 20:42:36,1.334,1.335,12/16/2018 20:42:51,12/16/2018 20:42:50,-2.213,-2.207,-2.213,-2.219,12/16/2018 20:44:00,12/16/2018 20:44:00,12/16/2018 20:44:00,12/16/2018 20:43:59,-2.369,-2.37,12/16/2018 20:44:10,12/16/2018 20:44:09,-0.559,-0.56,-0.56,-0.56,-0.516,-0.517,0.781,0.78,0.781,0.782,0.95,0.95
12/16/2018 21:00:00,15min,Peter Sinks,UCC,270,-0.7,0.5,-2.2,1.15,1.06,0.13,0.20,12/16/2018 20:58:17,12/16/2018 20:58:13,12/16/2018 20:58:16,12/16/2018 20:58:17,0.53,0.50,12/16/2018 20:58:16,12/16/2018 20:58:16,-3.17,-3.23,-1.76,-1.77,12/16/2018 20:59:01,12/16/2018 20:59:01,12/16/2018 21:00:00,12/16/2018 21:00:00,-2.30,-2.33,12/16/2018 21:00:00,12/16/2018 21:00:00,-0.69,-0.75,-0.97,-0.93,-0.72,-0.76,0.8410,0.8370,0.4610,0.4560,0.7330,0.7320,-0,-0,16DEC2018:20:45:06,1.8,12/16/2018 20:54:24,0.2,340,17.1400,2430,12/16/2018 20:45:02,2400,12/16/2018 20:45:01,2421,12.8,0.458,0.453,0.458,0.462,12/16/2018 20:58:25,12/16/2018 20:58:25,12/16/2018 20:58:25,12/16/2018 20:58:25,0.451,0.452,12/16/2018 20:58:42,12/16/2018 20:58:42,-2.194,-2.184,-2.195,-2.203,12/16/2018 20:59:12,12/16/2018 20:59:11,12/16/2018 20:59:11,12/16/2018 20:59:11,-2.186,-2.188,12/16/2018 20:46:52,12/16/2018 20:46:51,-0.825,-0.825,-0.825,-0.825,-0.733,-0.733,0.592,0.591,0.592,0.593,0.688,0.688
12/16/2018 21:15:00,15min,Peter Sinks,UCC,270,-2.4,-0.8,-3.7,-0.22,-0.30,-1.16,-1.07,12/16/2018 21:03:03,12/16/2018 21:03:03,12/16/2018 21:03:39,12/16/2018 21:03:39,-0.66,-0.69,12/16/2018 21:03:40,12/16/2018 21:03:40,-4.02,-4.06,-3.64,-3.56,12/16/2018 21:05:18,12/16/2018 21:05:18,12/16/2018 21:14:58,12/16/2018 21:14:56,-3.78,-3.82,12/16/2018 21:08:50,12/16/2018 21:08:50,-2.42,-2.47,-2.40,-2.34,-2.44,-2.47,0.8580,0.8570,0.5230,0.5270,0.7490,0.7480,-0,-0,16DEC2018:21:00:53,0.7,12/16/2018 21:02:00,0.0,155,0.7570,2430,12/16/2018 21:00:02,2400,12/16/2018 21:00:01,2418,12.7,-0.883,-0.885,-0.883,-0.882,12/16/2018 21:03:47,12/16/2018 21:03:47,12/16/2018 21:03:47,12/16/2018 21:03:47,-0.791,-0.788,12/16/2018 21:03:49,12/16/2018 21:03:48,-3.649,-3.65,-3.653,-3.656,12/16/2018 21:15:00,12/16/2018 21:15:00,12/16/2018 21:15:00,12/16/2018 21:15:00,-3.663,-3.664,12/16/2018 21:09:08,12/16/2018 21:09:07,-2.392,-2.393,-2.393,-2.394,-2.427,-2.428,0.638,0.637,0.638,0.639,0.7,0.701
12/16/2018 21:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.5,-4.5,-0.84,-0.90,-2.14,-2.07,12/16/2018 21:18:18,12/16/2018 21:18:18,12/16/2018 21:16:57,12/16/2018 21:18:21,-1.11,-1.14,12/16/2018 21:18:17,12/16/2018 21:18:17,-5.02,-5.07,-4.44,-4.44,12/16/2018 21:18:37,12/16/2018 21:18:37,12/16/2018 21:27:25,12/16/2018 21:27:25,-4.68,-4.71,12/16/2018 21:19:02,12/16/2018 21:19:02,-2.84,-2.90,-3.21,-3.16,-2.91,-2.94,1.0130,1.0030,0.5140,0.5080,0.8920,0.8910,-0,-0,16DEC2018:21:20:03,0.0,12/16/2018 21:15:01,0.0,0,0.0000,2430,12/16/2018 21:15:01,2400,12/16/2018 21:15:02,2416,12.7,-1.678,-1.684,-1.678,-1.671,12/16/2018 21:18:23,12/16/2018 21:18:23,12/16/2018 21:18:23,12/16/2018 21:18:23,-1.401,-1.399,12/16/2018 21:17:30,12/16/2018 21:17:30,-4.612,-4.608,-4.611,-4.613,12/16/2018 21:27:31,12/16/2018 21:27:31,12/16/2018 21:27:31,12/16/2018 21:27:30,-4.392,-4.395,12/16/2018 21:19:22,12/16/2018 21:19:22,-3.027,-3.027,-3.026,-3.026,-2.935,-2.935,0.724,0.723,0.724,0.725,0.85,0.85
12/16/2018 21:45:00,15min,Peter Sinks,UCC,270,-3.9,-2.5,-5.4,-2.07,-2.16,-2.83,-2.73,12/16/2018 21:44:06,12/16/2018 21:44:03,12/16/2018 21:44:35,12/16/2018 21:44:35,-2.26,-2.29,12/16/2018 21:44:05,12/16/2018 21:44:05,-5.91,-5.94,-5.23,-5.24,12/16/2018 21:31:24,12/16/2018 21:31:24,12/16/2018 21:36:23,12/16/2018 21:36:26,-5.70,-5.73,12/16/2018 21:31:25,12/16/2018 21:31:25,-3.80,-3.86,-4.05,-4.01,-3.86,-3.89,1.1360,1.1250,0.6960,0.7050,1.0550,1.0540,-0,-0,16DEC2018:21:30:04,1.8,12/16/2018 21:43:04,0.2,108,34.2100,2430,12/16/2018 21:30:01,2400,12/16/2018 21:30:02,2414,12.8,-2.609,-2.61,-2.609,-2.608,12/16/2018 21:44:13,12/16/2018 21:44:13,12/16/2018 21:44:13,12/16/2018 21:44:13,-2.385,-2.385,12/16/2018 21:44:27,12/16/2018 21:44:26,-5.353,-5.353,-5.354,-5.354,12/16/2018 21:36:30,12/16/2018 21:36:31,12/16/2018 21:36:32,12/16/2018 21:36:29,-5.539,-5.539,12/16/2018 21:36:39,12/16/2018 21:36:38,-3.935,-3.935,-3.935,-3.935,-3.878,-3.878,0.873,0.872,0.873,0.874,1.019,1.019
12/16/2018 22:00:00,15min,Peter Sinks,UCC,270,-4.4,-2.1,-6.4,-1.59,-1.65,-2.32,-2.25,12/16/2018 21:45:58,12/16/2018 21:45:57,12/16/2018 21:46:00,12/16/2018 21:46:01,-1.88,-1.91,12/16/2018 21:46:02,12/16/2018 21:46:02,-6.86,-6.89,-6.23,-6.20,12/16/2018 21:53:00,12/16/2018 21:52:57,12/16/2018 21:58:28,12/16/2018 21:58:26,-6.69,-6.72,12/16/2018 21:58:24,12/16/2018 21:58:24,-4.41,-4.46,-4.40,-4.35,-4.40,-4.43,1.4650,1.4540,1.1400,1.1400,1.3840,1.3830,-0,-0,16DEC2018:21:45:14,1.5,12/16/2018 21:53:37,0.2,209,35.0000,2430,12/16/2018 21:45:01,2400,12/16/2018 21:45:02,2412,12.8,-2.071,-2.073,-2.069,-2.065,12/16/2018 21:46:04,12/16/2018 21:46:03,12/16/2018 21:46:03,12/16/2018 21:46:03,-2.217,-2.216,12/16/2018 21:46:06,12/16/2018 21:46:05,-6.371,-6.369,-6.371,-6.374,12/16/2018 21:58:33,12/16/2018 21:58:32,12/16/2018 21:58:32,12/16/2018 21:58:32,-6.46,-6.463,12/16/2018 21:58:38,12/16/2018 21:58:38,-4.379,-4.38,-4.38,-4.381,-4.364,-4.366,1.269,1.268,1.269,1.269,1.372,1.372
12/16/2018 22:15:00,15min,Peter Sinks,UCC,270,-5.6,-4.5,-6.9,-3.71,-3.75,-5.16,-5.18,12/16/2018 22:05:43,12/16/2018 22:05:43,12/16/2018 22:05:49,12/16/2018 22:05:49,-4.16,-4.19,12/16/2018 22:04:55,12/16/2018 22:04:55,-7.90,-7.96,-6.63,-6.52,12/16/2018 22:14:56,12/16/2018 22:14:56,12/16/2018 22:02:02,12/16/2018 22:02:00,-7.27,-7.30,12/16/2018 22:15:00,12/16/2018 22:15:00,-5.58,-5.63,-5.84,-5.79,-5.58,-5.61,0.6820,0.6790,0.2620,0.2570,0.5940,0.5940,-0,-0,16DEC2018:22:00:06,1.8,12/16/2018 22:05:09,0.1,4,0.6980,2430,12/16/2018 22:00:01,2400,12/16/2018 22:00:02,2410,12.7,-4.722,-4.728,-4.721,-4.717,12/16/2018 22:05:52,12/16/2018 22:05:52,12/16/2018 22:05:52,12/16/2018 22:05:52,-4.339,-4.339,12/16/2018 22:05:18,12/16/2018 22:05:18,-6.878,-6.891,-6.898,-6.905,12/16/2018 22:15:00,12/16/2018 22:15:00,12/16/2018 22:15:00,12/16/2018 22:15:00,-6.816,-6.816,12/16/2018 22:02:22,12/16/2018 22:02:17,-5.697,-5.698,-5.698,-5.698,-5.575,-5.576,0.421,0.421,0.422,0.423,0.548,0.549
12/16/2018 22:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.2,-7.7,-3.63,-3.69,-4.97,-5.02,12/16/2018 22:25:53,12/16/2018 22:25:53,12/16/2018 22:25:42,12/16/2018 22:25:49,-3.76,-3.79,12/16/2018 22:26:01,12/16/2018 22:26:01,-8.28,-8.35,-7.38,-7.34,12/16/2018 22:17:56,12/16/2018 22:17:56,12/16/2018 22:21:00,12/16/2018 22:20:59,-8.16,-8.18,12/16/2018 22:18:12,12/16/2018 22:18:12,-6.18,-6.23,-6.31,-6.27,-6.18,-6.21,1.1520,1.1390,0.6240,0.6170,1.0910,1.0900,-0,-0,16DEC2018:22:15:02,1.5,12/16/2018 22:28:24,0.2,130,14.6100,2430,12/16/2018 22:15:04,2400,12/16/2018 22:15:01,2408,12.8,-4.404,-4.401,-4.404,-4.407,12/16/2018 22:25:59,12/16/2018 22:25:58,12/16/2018 22:25:58,12/16/2018 22:25:58,-3.905,-3.905,12/16/2018 22:26:13,12/16/2018 22:26:12,-7.617,-7.615,-7.617,-7.619,12/16/2018 22:18:16,12/16/2018 22:18:16,12/16/2018 22:18:16,12/16/2018 22:18:16,-7.872,-7.872,12/16/2018 22:18:26,12/16/2018 22:18:25,-6.251,-6.251,-6.251,-6.251,-6.205,-6.204,0.859,0.858,0.859,0.859,1.068,1.068
12/16/2018 22:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.9,-7.3,-4.34,-4.27,-5.18,-5.08,12/16/2018 22:31:39,12/16/2018 22:31:39,12/16/2018 22:31:46,12/16/2018 22:31:46,-4.79,-4.82,12/16/2018 22:31:47,12/16/2018 22:31:47,-7.71,-7.76,-7.12,-7.07,12/16/2018 22:30:14,12/16/2018 22:30:13,12/16/2018 22:30:26,12/16/2018 22:30:25,-7.39,-7.42,12/16/2018 22:30:26,12/16/2018 22:30:26,-5.86,-5.92,-6.11,-6.07,-5.85,-5.88,0.7250,0.7180,0.4220,0.4290,0.6490,0.6490,-0,-0,16DEC2018:22:30:06,2.0,12/16/2018 22:31:15,0.2,176,24.8900,2430,12/16/2018 22:30:02,2400,12/16/2018 22:30:01,2407,12.8,-4.85,-4.855,-4.849,-4.844,12/16/2018 22:31:53,12/16/2018 22:31:52,12/16/2018 22:31:52,12/16/2018 22:31:52,-4.948,-4.948,12/16/2018 22:32:11,12/16/2018 22:32:10,-7.279,-7.277,-7.279,-7.281,12/16/2018 22:30:27,12/16/2018 22:30:26,12/16/2018 22:30:26,12/16/2018 22:30:26,-7.226,-7.226,12/16/2018 22:30:42,12/16/2018 22:30:41,-5.996,-5.996,-5.995,-5.995,-5.879,-5.879,0.547,0.546,0.546,0.547,0.626,0.626
12/16/2018 23:00:00,15min,Peter Sinks,UCC,270,-5.4,-4.1,-7.4,-3.86,-3.90,-4.54,-4.44,12/16/2018 22:54:05,12/16/2018 22:48:00,12/16/2018 22:54:03,12/16/2018 22:54:04,-3.94,-3.98,12/16/2018 22:53:55,12/16/2018 22:53:55,-8.10,-8.11,-7.26,-7.23,12/16/2018 22:50:30,12/16/2018 22:50:30,12/16/2018 22:50:31,12/16/2018 22:50:30,-7.66,-7.69,12/16/2018 22:50:30,12/16/2018 22:50:30,-5.42,-5.48,-5.68,-5.62,-5.39,-5.42,0.8600,0.8490,0.5420,0.5590,0.7820,0.7810,-0,-0,16DEC2018:22:45:04,2.4,12/16/2018 22:50:56,0.5,188,42.8400,2430,12/16/2018 22:45:02,2400,12/16/2018 22:45:01,2405,12.7,-4.263,-4.264,-4.263,-4.262,12/16/2018 22:54:10,12/16/2018 22:54:10,12/16/2018 22:54:10,12/16/2018 22:54:09,-4.019,-4.018,12/16/2018 22:54:19,12/16/2018 22:54:19,-7.489,-7.484,-7.489,-7.492,12/16/2018 22:50:35,12/16/2018 22:50:35,12/16/2018 22:50:34,12/16/2018 22:50:34,-7.361,-7.361,12/16/2018 22:50:51,12/16/2018 22:50:50,-5.556,-5.555,-5.555,-5.555,-5.426,-5.425,0.672,0.671,0.672,0.673,0.753,0.753
12/16/2018 23:15:00,15min,Peter Sinks,UCC,270,-4.9,-4.2,-5.9,-3.76,-3.81,-4.55,-4.54,12/16/2018 23:07:29,12/16/2018 23:07:29,12/16/2018 23:07:26,12/16/2018 23:07:20,-3.94,-3.97,12/16/2018 23:07:29,12/16/2018 23:07:29,-6.30,-6.34,-5.65,-5.60,12/16/2018 23:11:01,12/16/2018 23:10:56,12/16/2018 23:14:18,12/16/2018 23:14:16,-6.10,-6.13,12/16/2018 23:11:01,12/16/2018 23:11:01,-4.91,-4.97,-5.08,-5.04,-4.86,-4.89,0.6520,0.6460,0.2950,0.2980,0.6280,0.6280,-0,-0,16DEC2018:23:00:01,0.0,12/16/2018 23:00:01,0.0,0,0.0000,2430,12/16/2018 23:00:02,2370,12/16/2018 23:11:03,2405,12.7,-4.255,-4.254,-4.254,-4.255,12/16/2018 23:07:38,12/16/2018 23:07:37,12/16/2018 23:07:37,12/16/2018 23:07:37,-4.144,-4.144,12/16/2018 23:07:42,12/16/2018 23:07:42,-5.85,-5.849,-5.85,-5.851,12/16/2018 23:11:55,12/16/2018 23:11:54,12/16/2018 23:11:54,12/16/2018 23:11:54,-6.022,-6.022,12/16/2018 23:11:26,12/16/2018 23:11:25,-4.991,-4.992,-4.992,-4.992,-4.862,-4.862,0.446,0.446,0.446,0.447,0.613,0.613
12/16/2018 23:30:00,15min,Peter Sinks,UCC,270,-6.3,-5.2,-7.5,-4.99,-5.05,-5.49,-5.43,12/16/2018 23:18:13,12/16/2018 23:18:12,12/16/2018 23:18:15,12/16/2018 23:18:17,-5.13,-5.16,12/16/2018 23:18:05,12/16/2018 23:18:05,-7.72,-7.75,-7.27,-7.24,12/16/2018 23:26:32,12/16/2018 23:26:31,12/16/2018 23:27:29,12/16/2018 23:27:31,-7.80,-7.83,12/16/2018 23:26:46,12/16/2018 23:26:46,-6.27,-6.33,-6.19,-6.14,-6.23,-6.26,0.7770,0.7740,0.5710,0.5740,0.7560,0.7560,-0,-0,16DEC2018:23:15:01,1.1,12/16/2018 23:27:39,0.1,189,9.5700,2430,12/16/2018 23:15:01,2370,12/16/2018 23:19:03,2402,12.7,-5.283,-5.284,-5.282,-5.281,12/16/2018 23:18:22,12/16/2018 23:18:21,12/16/2018 23:18:21,12/16/2018 23:18:21,-5.205,-5.204,12/16/2018 23:18:28,12/16/2018 23:18:27,-7.374,-7.373,-7.375,-7.376,12/16/2018 23:27:00,12/16/2018 23:27:00,12/16/2018 23:27:00,12/16/2018 23:27:00,-7.61,-7.61,12/16/2018 23:27:02,12/16/2018 23:27:01,-6.223,-6.223,-6.223,-6.224,-6.232,-6.233,0.659,0.659,0.659,0.659,0.751,0.751
12/16/2018 23:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-7.6,-3.94,-3.99,-4.79,-4.69,12/16/2018 23:39:34,12/16/2018 23:39:33,12/16/2018 23:39:48,12/16/2018 23:39:48,-4.09,-4.12,12/16/2018 23:39:46,12/16/2018 23:39:46,-8.00,-8.13,-7.60,-7.55,12/16/2018 23:30:34,12/16/2018 23:30:34,12/16/2018 23:30:41,12/16/2018 23:30:40,-7.58,-7.61,12/16/2018 23:30:55,12/16/2018 23:30:55,-5.65,-5.71,-6.03,-5.98,-5.64,-5.67,0.8770,0.8760,0.5430,0.5410,0.7920,0.7910,-0,-0,16DEC2018:23:30:01,1.1,12/16/2018 23:31:47,0.1,41,25.0700,2430,12/16/2018 23:30:01,2370,12/16/2018 23:30:02,2402,12.7,-4.502,-4.506,-4.503,-4.498,12/16/2018 23:39:51,12/16/2018 23:39:51,12/16/2018 23:39:50,12/16/2018 23:39:50,-4.282,-4.282,12/16/2018 23:39:59,12/16/2018 23:39:58,-7.721,-7.715,-7.721,-7.726,12/16/2018 23:30:47,12/16/2018 23:30:47,12/16/2018 23:30:46,12/16/2018 23:30:46,-7.431,-7.432,12/16/2018 23:31:03,12/16/2018 23:31:03,-5.85,-5.85,-5.849,-5.849,-5.672,-5.672,0.675,0.674,0.675,0.676,0.767,0.766
12/17/2018 00:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.2,-7.5,-2.46,-2.55,-3.18,-3.21,12/16/2018 23:51:30,12/16/2018 23:51:29,12/16/2018 23:51:32,12/16/2018 23:51:32,-3.05,-3.08,12/16/2018 23:51:30,12/16/2018 23:51:30,-8.05,-8.11,-7.27,-7.22,12/16/2018 23:54:10,12/16/2018 23:54:10,12/16/2018 23:59:41,12/16/2018 23:59:40,-7.66,-7.69,12/16/2018 23:59:37,12/16/2018 23:59:37,-6.05,-6.11,-6.11,-6.08,-6.01,-6.05,1.1610,1.1550,0.9120,0.8960,1.0890,1.0880,-0,-0,16DEC2018:23:45:01,1.8,12/16/2018 23:50:01,0.4,234,45.0100,2430,12/16/2018 23:45:01,2370,12/16/2018 23:45:48,2401,12.6,-3.059,-3.065,-3.059,-3.053,12/16/2018 23:51:38,12/16/2018 23:51:37,12/16/2018 23:51:37,12/16/2018 23:51:37,-3.429,-3.429,12/16/2018 23:51:44,12/16/2018 23:51:43,-7.483,-7.478,-7.482,-7.486,12/16/2018 23:54:19,12/16/2018 23:54:19,12/16/2018 23:54:19,12/16/2018 23:54:18,-7.553,-7.553,12/16/2018 23:59:51,12/16/2018 23:59:50,-6.074,-6.074,-6.075,-6.075,-5.998,-5.999,1.002,1.002,1.003,1.003,1.056,1.057
12/17/2018 00:15:00,15min,Peter Sinks,UCC,270,-6.9,-5.7,-8.2,-5.49,-5.52,-6.18,-6.08,12/17/2018 00:12:53,12/17/2018 00:12:04,12/17/2018 00:12:52,12/17/2018 00:12:50,-5.58,-5.61,12/17/2018 00:12:06,12/17/2018 00:12:06,-8.66,-8.71,-8.04,-7.91,12/17/2018 00:13:49,12/17/2018 00:13:49,12/17/2018 00:13:55,12/17/2018 00:13:55,-8.33,-8.35,12/17/2018 00:13:55,12/17/2018 00:13:55,-6.83,-6.90,-7.08,-7.02,-6.83,-6.86,0.6750,0.6690,0.3550,0.3600,0.6300,0.6300,-0,-0,17DEC2018:00:00:01,0.4,12/17/2018 00:01:32,0.0,204,0.0030,2430,12/17/2018 00:02:39,2370,12/17/2018 00:00:27,2399,12.6,-5.869,-5.871,-5.87,-5.869,12/17/2018 00:12:58,12/17/2018 00:12:58,12/17/2018 00:12:58,12/17/2018 00:12:57,-5.615,-5.614,12/17/2018 00:13:00,12/17/2018 00:13:00,-8.24,-8.23,-8.24,-8.24,12/17/2018 00:14:02,12/17/2018 00:14:02,12/17/2018 00:14:02,12/17/2018 00:14:02,-8.26,-8.26,12/17/2018 00:14:20,12/17/2018 00:14:19,-6.955,-6.955,-6.955,-6.956,-6.836,-6.836,0.486,0.486,0.486,0.487,0.602,0.602
12/17/2018 00:30:00,15min,Peter Sinks,UCC,270,-7.3,-5.7,-9.1,-4.95,-4.99,-6.59,-6.51,12/17/2018 00:19:58,12/17/2018 00:19:58,12/17/2018 00:20:08,12/17/2018 00:20:03,-5.20,-5.24,12/17/2018 00:20:01,12/17/2018 00:20:01,-9.57,-9.65,-8.72,-8.68,12/17/2018 00:25:14,12/17/2018 00:25:08,12/17/2018 00:25:56,12/17/2018 00:26:04,-9.29,-9.32,12/17/2018 00:26:06,12/17/2018 00:26:06,-7.30,-7.36,-7.59,-7.54,-7.30,-7.33,1.1630,1.1600,0.6150,0.6180,1.0830,1.0820,-0,-0,17DEC2018:00:15:03,1.8,12/17/2018 00:27:50,0.2,169,6.3680,2430,12/17/2018 00:18:08,2370,12/17/2018 00:15:04,2397,12.7,-5.86,-5.862,-5.86,-5.858,12/17/2018 00:20:04,12/17/2018 00:20:04,12/17/2018 00:20:04,12/17/2018 00:20:03,-5.449,-5.449,12/17/2018 00:18:48,12/17/2018 00:18:48,-8.98,-8.97,-8.98,-8.98,12/17/2018 00:29:25,12/17/2018 00:29:25,12/17/2018 00:29:24,12/17/2018 00:29:24,-9.2,-9.2,12/17/2018 00:26:07,12/17/2018 00:26:06,-7.448,-7.448,-7.448,-7.448,-7.317,-7.317,0.857,0.857,0.857,0.858,1.053,1.053
12/17/2018 00:45:00,15min,Peter Sinks,UCC,270,-7.8,-6.6,-8.9,-6.05,-6.11,-7.11,-7.03,12/17/2018 00:37:58,12/17/2018 00:37:57,12/17/2018 00:41:40,12/17/2018 00:41:42,-6.32,-6.35,12/17/2018 00:38:18,12/17/2018 00:38:18,-9.17,-9.27,-8.90,-8.83,12/17/2018 00:30:16,12/17/2018 00:30:16,12/17/2018 00:30:37,12/17/2018 00:30:35,-8.92,-8.95,12/17/2018 00:30:37,12/17/2018 00:30:37,-7.73,-7.79,-8.01,-7.95,-7.74,-7.77,0.7280,0.7280,0.4520,0.4530,0.6490,0.6480,-0,-0,17DEC2018:00:30:01,1.1,12/17/2018 00:30:01,0.2,184,49.3300,2400,12/17/2018 00:30:01,2370,12/17/2018 00:30:04,2396,12.7,-6.739,-6.74,-6.739,-6.739,12/17/2018 00:41:53,12/17/2018 00:41:53,12/17/2018 00:41:52,12/17/2018 00:41:52,-6.524,-6.524,12/17/2018 00:38:27,12/17/2018 00:38:26,-8.95,-8.95,-8.95,-8.95,12/17/2018 00:30:41,12/17/2018 00:30:41,12/17/2018 00:30:41,12/17/2018 00:30:41,-8.84,-8.84,12/17/2018 00:30:59,12/17/2018 00:30:58,-7.87,-7.87,-7.87,-7.87,-7.764,-7.763,0.563,0.562,0.562,0.563,0.618,0.618
12/17/2018 01:00:00,15min,Peter Sinks,UCC,270,-7.7,-6.0,-9.1,-5.34,-5.42,-6.56,-6.62,12/17/2018 00:53:05,12/17/2018 00:53:03,12/17/2018 00:53:06,12/17/2018 00:53:06,-5.72,-5.76,12/17/2018 00:53:05,12/17/2018 00:53:05,-9.63,-9.66,-8.83,-8.78,12/17/2018 00:58:01,12/17/2018 00:57:53,12/17/2018 00:59:20,12/17/2018 00:59:20,-9.29,-9.32,12/17/2018 00:57:57,12/17/2018 00:57:57,-7.65,-7.71,-7.77,-7.73,-7.66,-7.69,0.8350,0.8280,0.4750,0.4750,0.7560,0.7560,-0,-0,17DEC2018:00:45:01,1.3,12/17/2018 00:59:25,0.3,157,26.1400,2400,12/17/2018 00:45:01,2370,12/17/2018 00:45:03,2395,12.7,-6.102,-6.102,-6.102,-6.103,12/17/2018 00:53:11,12/17/2018 00:53:11,12/17/2018 00:53:11,12/17/2018 00:53:10,-5.992,-5.992,12/17/2018 00:53:21,12/17/2018 00:53:20,-9.09,-9.09,-9.09,-9.1,12/17/2018 00:58:04,12/17/2018 00:58:03,12/17/2018 00:58:03,12/17/2018 00:58:03,-9.18,-9.18,12/17/2018 00:58:16,12/17/2018 00:58:15,-7.709,-7.709,-7.709,-7.71,-7.656,-7.656,0.63,0.63,0.631,0.631,0.725,0.725
12/17/2018 01:15:00,15min,Peter Sinks,UCC,270,-7.7,-5.5,-9.2,-4.74,-4.78,-6.51,-6.57,12/17/2018 01:12:13,12/17/2018 01:12:14,12/17/2018 01:12:10,12/17/2018 01:12:22,-5.06,-5.09,12/17/2018 01:12:21,12/17/2018 01:12:21,-9.52,-9.61,-9.11,-9.06,12/17/2018 01:02:01,12/17/2018 01:02:02,12/17/2018 01:02:09,12/17/2018 01:02:07,-9.29,-9.32,12/17/2018 01:00:55,12/17/2018 01:00:55,-7.70,-7.77,-7.94,-7.92,-7.73,-7.76,1.1240,1.1200,0.7520,0.7200,1.0310,1.0300,-0,-0,17DEC2018:01:00:04,1.1,12/17/2018 01:09:48,0.1,18,23.0300,2400,12/17/2018 01:00:02,2370,12/17/2018 01:00:01,2394,12.6,-5.695,-5.695,-5.695,-5.694,12/17/2018 01:12:22,12/17/2018 01:12:21,12/17/2018 01:12:22,12/17/2018 01:12:22,-5.3,-5.3,12/17/2018 01:12:33,12/17/2018 01:12:32,-9.24,-9.23,-9.24,-9.24,12/17/2018 01:02:14,12/17/2018 01:02:14,12/17/2018 01:02:14,12/17/2018 01:02:13,-9.18,-9.18,12/17/2018 01:02:51,12/17/2018 01:02:51,-7.834,-7.834,-7.834,-7.834,-7.753,-7.752,0.9,0.899,0.9,0.9,1.007,1.007
12/17/2018 01:30:00,15min,Peter Sinks,UCC,270,-8.6,-6.9,-9.7,-6.40,-6.46,-7.28,-7.19,12/17/2018 01:21:32,12/17/2018 01:21:32,12/17/2018 01:22:50,12/17/2018 01:23:06,-6.62,-6.65,12/17/2018 01:21:41,12/17/2018 01:21:41,-10.79,-10.88,-9.51,-9.46,12/17/2018 01:25:21,12/17/2018 01:25:20,12/17/2018 01:29:58,12/17/2018 01:30:00,-9.89,-9.91,12/17/2018 01:25:21,12/17/2018 01:25:21,-8.60,-8.66,-8.56,-8.52,-8.61,-8.64,0.9240,0.9190,0.5380,0.5450,0.8720,0.8710,-0,-0,17DEC2018:01:15:37,2.0,12/17/2018 01:21:31,0.2,196,35.5000,2400,12/17/2018 01:15:02,2370,12/17/2018 01:15:01,2393,12.7,-6.985,-6.987,-6.985,-6.983,12/17/2018 01:21:45,12/17/2018 01:21:45,12/17/2018 01:21:45,12/17/2018 01:21:45,-6.776,-6.775,12/17/2018 01:22:00,12/17/2018 01:21:59,-9.73,-9.72,-9.73,-9.74,12/17/2018 01:25:30,12/17/2018 01:25:30,12/17/2018 01:25:30,12/17/2018 01:25:30,-9.7,-9.7,12/17/2018 01:28:58,12/17/2018 01:28:57,-8.57,-8.57,-8.57,-8.57,-8.6,-8.6,0.698,0.698,0.698,0.699,0.845,0.846
12/17/2018 01:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.8,-10.0,-7.49,-7.59,-8.21,-8.19,12/17/2018 01:37:51,12/17/2018 01:37:50,12/17/2018 01:37:53,12/17/2018 01:37:53,-7.58,-7.61,12/17/2018 01:39:34,12/17/2018 01:39:34,-10.29,-10.40,-9.97,-9.92,12/17/2018 01:31:58,12/17/2018 01:31:57,12/17/2018 01:32:02,12/17/2018 01:32:01,-10.11,-10.14,12/17/2018 01:32:07,12/17/2018 01:32:07,-8.66,-8.73,-8.91,-8.87,-8.72,-8.74,0.6790,0.6760,0.4070,0.3990,0.6060,0.6050,-0,-0,17DEC2018:01:30:20,1.3,12/17/2018 01:32:07,0.0,91,20.6200,2400,12/17/2018 01:30:02,2370,12/17/2018 01:30:01,2392,12.7,-7.925,-7.926,-7.925,-7.924,12/17/2018 01:39:06,12/17/2018 01:39:05,12/17/2018 01:39:05,12/17/2018 01:39:05,-7.687,-7.684,12/17/2018 01:39:28,12/17/2018 01:39:27,-10.06,-10.06,-10.06,-10.07,12/17/2018 01:32:09,12/17/2018 01:32:09,12/17/2018 01:32:09,12/17/2018 01:32:09,-9.88,-9.88,12/17/2018 01:32:25,12/17/2018 01:32:24,-8.8,-8.8,-8.8,-8.8,-8.74,-8.74,0.513,0.512,0.512,0.513,0.589,0.589
12/17/2018 02:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.8,-10.9,-8.54,-8.59,-8.88,-8.83,12/17/2018 01:59:05,12/17/2018 01:59:04,12/17/2018 01:45:01,12/17/2018 01:45:01,-8.55,-8.58,12/17/2018 01:58:57,12/17/2018 01:58:57,-11.37,-11.47,-10.55,-10.54,12/17/2018 01:50:03,12/17/2018 01:50:03,12/17/2018 01:50:46,12/17/2018 01:50:49,-11.08,-11.10,12/17/2018 01:50:22,12/17/2018 01:50:22,-9.71,-9.77,-9.91,-9.87,-9.75,-9.78,0.7380,0.7290,0.3150,0.3120,0.6650,0.6640,-0,-0,17DEC2018:01:45:05,0.0,12/17/2018 01:45:01,0.0,0,0.0000,2400,12/17/2018 01:45:01,2370,12/17/2018 01:45:03,2390,12.6,-8.92,-8.93,-8.93,-8.93,12/17/2018 01:45:01,12/17/2018 01:45:01,12/17/2018 01:45:01,12/17/2018 01:45:01,-8.63,-8.63,12/17/2018 01:59:17,12/17/2018 01:59:16,-10.83,-10.83,-10.83,-10.84,12/17/2018 01:50:19,12/17/2018 01:50:19,12/17/2018 01:50:18,12/17/2018 01:50:18,-10.96,-10.96,12/17/2018 01:50:43,12/17/2018 01:50:42,-9.81,-9.81,-9.81,-9.81,-9.76,-9.76,0.482,0.481,0.482,0.482,0.643,0.643
12/17/2018 02:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.5,-8.38,-8.48,-9.28,-9.23,12/17/2018 02:01:04,12/17/2018 02:01:00,12/17/2018 02:04:21,12/17/2018 02:04:15,-8.48,-8.51,12/17/2018 02:01:00,12/17/2018 02:01:00,-10.73,-10.88,-10.37,-10.34,12/17/2018 02:08:41,12/17/2018 02:08:43,12/17/2018 02:08:48,12/17/2018 02:08:50,-10.48,-10.51,12/17/2018 02:06:53,12/17/2018 02:06:53,-9.65,-9.71,-9.81,-9.76,-9.68,-9.71,0.5500,0.5500,0.2680,0.2680,0.4970,0.4970,-0,-0,17DEC2018:02:00:22,0.2,12/17/2018 02:12:18,0.0,43,0.0010,2400,12/17/2018 02:00:02,2370,12/17/2018 02:00:01,2389,12.6,-8.97,-8.97,-8.97,-8.97,12/17/2018 02:01:10,12/17/2018 02:01:10,12/17/2018 02:01:09,12/17/2018 02:01:09,-8.61,-8.61,12/17/2018 02:01:22,12/17/2018 02:01:21,-10.54,-10.53,-10.54,-10.54,12/17/2018 02:08:57,12/17/2018 02:08:57,12/17/2018 02:08:56,12/17/2018 02:08:56,-10.5,-10.5,12/17/2018 02:10:58,12/17/2018 02:10:57,-9.73,-9.73,-9.73,-9.73,-9.69,-9.69,0.383,0.383,0.383,0.384,0.472,0.472
12/17/2018 02:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.4,-10.3,-7.94,-8.03,-8.83,-8.67,12/17/2018 02:28:18,12/17/2018 02:28:17,12/17/2018 02:28:14,12/17/2018 02:28:12,-8.18,-8.21,12/17/2018 02:28:21,12/17/2018 02:28:21,-10.32,-10.38,-10.14,-10.09,12/17/2018 02:23:46,12/17/2018 02:23:46,12/17/2018 02:19:41,12/17/2018 02:19:13,-10.41,-10.43,12/17/2018 02:24:06,12/17/2018 02:24:06,-9.73,-9.79,-9.87,-9.81,-9.78,-9.81,0.4780,0.4760,0.2800,0.3000,0.4320,0.4320,-0,-0,17DEC2018:02:15:03,0.7,12/17/2018 02:21:26,0.0,136,19.1500,2400,12/17/2018 02:15:01,2370,12/17/2018 02:15:02,2388,12.6,-8.42,-8.42,-8.42,-8.42,12/17/2018 02:28:24,12/17/2018 02:28:24,12/17/2018 02:28:24,12/17/2018 02:28:23,-8.3,-8.3,12/17/2018 02:28:40,12/17/2018 02:28:38,-10.2,-10.21,-10.2,-10.2,12/17/2018 02:24:13,12/17/2018 02:24:12,12/17/2018 02:24:12,12/17/2018 02:24:12,-10.37,-10.37,12/17/2018 02:24:36,12/17/2018 02:24:35,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,0.371,0.37,0.371,0.371,0.415,0.415
12/17/2018 02:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.2,-9.9,-7.88,-7.92,-8.50,-8.44,12/17/2018 02:33:05,12/17/2018 02:33:06,12/17/2018 02:40:04,12/17/2018 02:40:07,-7.96,-7.99,12/17/2018 02:33:08,12/17/2018 02:33:08,-9.97,-10.04,-9.85,-9.80,12/17/2018 02:30:05,12/17/2018 02:30:05,12/17/2018 02:30:07,12/17/2018 02:30:11,-9.96,-9.99,12/17/2018 02:30:07,12/17/2018 02:30:07,-8.74,-8.81,-8.97,-8.93,-8.80,-8.83,0.4320,0.4280,0.2770,0.2790,0.4240,0.4230,-0,-0,17DEC2018:02:30:07,0.0,12/17/2018 02:30:01,0.0,0,0.0000,2400,12/17/2018 02:30:01,2370,12/17/2018 02:30:02,2389,12.6,-8.35,-8.35,-8.35,-8.35,12/17/2018 02:40:11,12/17/2018 02:40:10,12/17/2018 02:40:10,12/17/2018 02:40:10,-8.11,-8.1,12/17/2018 02:33:29,12/17/2018 02:33:29,-9.89,-9.89,-9.89,-9.89,12/17/2018 02:30:20,12/17/2018 02:30:19,12/17/2018 02:30:19,12/17/2018 02:30:19,-9.87,-9.87,12/17/2018 02:30:28,12/17/2018 02:30:27,-8.87,-8.87,-8.87,-8.87,-8.83,-8.83,0.327,0.326,0.326,0.326,0.427,0.426
12/17/2018 03:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.2,-9.0,-6.81,-6.87,-7.53,-7.54,12/17/2018 02:50:25,12/17/2018 02:50:25,12/17/2018 02:50:03,12/17/2018 02:50:03,-6.84,-6.87,12/17/2018 02:50:39,12/17/2018 02:50:39,-9.17,-9.24,-8.98,-8.93,12/17/2018 02:45:27,12/17/2018 02:45:26,12/17/2018 02:45:29,12/17/2018 02:45:29,-9.14,-9.17,12/17/2018 02:47:32,12/17/2018 02:47:32,-8.32,-8.39,-8.41,-8.37,-8.36,-8.39,0.5810,0.5770,0.3570,0.3530,0.5440,0.5430,-0,-0,17DEC2018:02:45:04,0.9,12/17/2018 02:47:16,0.0,2,7.2390,2400,12/17/2018 02:45:02,2370,12/17/2018 02:45:01,2389,12.5,-7.301,-7.299,-7.301,-7.303,12/17/2018 02:50:13,12/17/2018 02:50:13,12/17/2018 02:50:12,12/17/2018 02:50:12,-7.074,-7.072,12/17/2018 02:50:47,12/17/2018 02:50:46,-9.04,-9.04,-9.04,-9.04,12/17/2018 02:45:35,12/17/2018 02:45:34,12/17/2018 02:45:34,12/17/2018 02:45:34,-9.04,-9.05,12/17/2018 02:56:55,12/17/2018 02:56:54,-8.37,-8.37,-8.37,-8.37,-8.38,-8.38,0.453,0.452,0.452,0.453,0.528,0.528
12/17/2018 03:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.7,-8.8,-7.33,-7.42,-8.04,-7.99,12/17/2018 03:03:41,12/17/2018 03:03:39,12/17/2018 03:11:59,12/17/2018 03:11:55,-7.51,-7.54,12/17/2018 03:03:39,12/17/2018 03:03:39,-9.00,-9.08,-8.67,-8.61,12/17/2018 03:13:10,12/17/2018 03:13:12,12/17/2018 03:04:41,12/17/2018 03:00:56,-8.99,-9.02,12/17/2018 03:13:14,12/17/2018 03:13:14,-8.27,-8.34,-8.44,-8.38,-8.31,-8.34,0.3910,0.3880,0.1560,0.1610,0.3380,0.3380,-0,-0,17DEC2018:03:00:04,0.0,12/17/2018 03:00:01,0.0,0,0.0000,2400,12/17/2018 03:00:01,2370,12/17/2018 03:00:02,2388,12.7,-7.779,-7.781,-7.778,-7.777,12/17/2018 03:03:51,12/17/2018 03:03:50,12/17/2018 03:03:50,12/17/2018 03:03:50,-7.658,-7.657,12/17/2018 03:03:56,12/17/2018 03:03:56,-8.79,-8.79,-8.79,-8.79,12/17/2018 03:04:45,12/17/2018 03:04:44,12/17/2018 03:04:44,12/17/2018 03:04:44,-8.88,-8.89,12/17/2018 03:05:15,12/17/2018 03:05:15,-8.36,-8.36,-8.36,-8.36,-8.34,-8.34,0.253,0.253,0.253,0.254,0.32,0.32
12/17/2018 03:30:00,15min,Peter Sinks,UCC,270,-8.1,-7.6,-8.8,-7.33,-7.42,-7.88,-7.77,12/17/2018 03:25:42,12/17/2018 03:25:40,12/17/2018 03:24:26,12/17/2018 03:24:29,-7.36,-7.39,12/17/2018 03:24:26,12/17/2018 03:24:26,-9.00,-9.10,-8.76,-8.72,12/17/2018 03:18:26,12/17/2018 03:18:27,12/17/2018 03:19:18,12/17/2018 03:19:17,-8.92,-8.95,12/17/2018 03:18:34,12/17/2018 03:18:34,-8.09,-8.16,-8.27,-8.22,-8.14,-8.17,0.4440,0.4410,0.2420,0.2510,0.4010,0.4000,-0,-0,17DEC2018:03:15:07,1.1,12/17/2018 03:26:40,0.0,280,25.9100,2400,12/17/2018 03:15:02,2370,12/17/2018 03:15:01,2387,12.7,-7.646,-7.647,-7.646,-7.645,12/17/2018 03:24:39,12/17/2018 03:24:39,12/17/2018 03:24:38,12/17/2018 03:24:38,-7.519,-7.519,12/17/2018 03:24:35,12/17/2018 03:24:34,-8.81,-8.8,-8.81,-8.81,12/17/2018 03:18:39,12/17/2018 03:18:39,12/17/2018 03:18:38,12/17/2018 03:18:38,-8.87,-8.87,12/17/2018 03:19:04,12/17/2018 03:19:03,-8.19,-8.19,-8.19,-8.19,-8.15,-8.15,0.329,0.329,0.329,0.33,0.385,0.385
12/17/2018 03:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.4,-8.8,-7.11,-7.20,-7.66,-7.59,12/17/2018 03:37:09,12/17/2018 03:37:08,12/17/2018 03:44:46,12/17/2018 03:42:29,-7.21,-7.24,12/17/2018 03:37:12,12/17/2018 03:37:12,-8.89,-8.98,-8.60,-8.55,12/17/2018 03:31:15,12/17/2018 03:32:26,12/17/2018 03:32:46,12/17/2018 03:32:38,-8.92,-8.95,12/17/2018 03:32:33,12/17/2018 03:32:33,-7.96,-8.03,-8.10,-8.04,-8.00,-8.03,0.4610,0.4570,0.2590,0.2650,0.4130,0.4130,-0,-0,17DEC2018:03:30:10,0.0,12/17/2018 03:30:01,0.0,0,0.0000,2400,12/17/2018 03:30:01,2370,12/17/2018 03:30:02,2387,12.6,-7.453,-7.453,-7.453,-7.453,12/17/2018 03:42:38,12/17/2018 03:42:37,12/17/2018 03:42:37,12/17/2018 03:42:37,-7.295,-7.295,12/17/2018 03:37:29,12/17/2018 03:37:29,-8.7,-8.7,-8.7,-8.71,12/17/2018 03:32:40,12/17/2018 03:32:39,12/17/2018 03:32:39,12/17/2018 03:32:39,-8.82,-8.82,12/17/2018 03:32:53,12/17/2018 03:32:52,-8.03,-8.03,-8.03,-8.03,-8.02,-8.02,0.336,0.336,0.336,0.336,0.396,0.396
12/17/2018 04:00:00,15min,Peter Sinks,UCC,270,-7.6,-6.3,-8.4,-6.02,-6.11,-6.72,-6.62,12/17/2018 03:53:30,12/17/2018 03:52:54,12/17/2018 03:53:37,12/17/2018 03:53:38,-6.10,-6.13,12/17/2018 03:53:16,12/17/2018 03:53:16,-8.50,-8.53,-8.21,-8.16,12/17/2018 03:57:49,12/17/2018 03:57:24,12/17/2018 03:57:47,12/17/2018 03:57:35,-8.70,-8.72,12/17/2018 03:57:52,12/17/2018 03:57:52,-7.57,-7.63,-7.68,-7.62,-7.61,-7.64,0.5640,0.5580,0.3170,0.3350,0.5170,0.5170,-0,-0,17DEC2018:03:45:01,1.3,12/17/2018 03:54:18,0.2,178,26.0800,2400,12/17/2018 03:45:01,2370,12/17/2018 03:45:02,2386,12.7,-6.418,-6.421,-6.418,-6.415,12/17/2018 03:53:42,12/17/2018 03:53:42,12/17/2018 03:53:42,12/17/2018 03:53:42,-6.19,-6.188,12/17/2018 03:53:45,12/17/2018 03:53:45,-8.34,-8.34,-8.34,-8.34,12/17/2018 03:57:58,12/17/2018 03:57:57,12/17/2018 03:57:57,12/17/2018 03:57:57,-8.48,-8.48,12/17/2018 03:58:04,12/17/2018 03:58:03,-7.625,-7.624,-7.624,-7.624,-7.63,-7.63,0.427,0.426,0.427,0.428,0.495,0.495
12/17/2018 04:15:00,15min,Peter Sinks,UCC,270,-7.4,-6.5,-8.1,-6.27,-6.33,-6.75,-6.67,12/17/2018 04:10:20,12/17/2018 04:10:20,12/17/2018 04:10:19,12/17/2018 04:10:14,-6.39,-6.42,12/17/2018 04:10:30,12/17/2018 04:10:30,-8.16,-8.25,-7.99,-7.94,12/17/2018 04:00:54,12/17/2018 04:00:55,12/17/2018 04:01:28,12/17/2018 04:01:26,-8.10,-8.13,12/17/2018 04:00:56,12/17/2018 04:00:56,-7.35,-7.43,-7.46,-7.41,-7.39,-7.42,0.4890,0.4850,0.3560,0.3560,0.4730,0.4730,-0,-0,17DEC2018:04:00:03,0.4,12/17/2018 04:04:29,0.0,30,0.1890,2400,12/17/2018 04:00:02,2370,12/17/2018 04:00:01,2385,12.6,-6.544,-6.543,-6.544,-6.544,12/17/2018 04:10:29,12/17/2018 04:10:28,12/17/2018 04:10:28,12/17/2018 04:10:28,-6.529,-6.529,12/17/2018 04:10:47,12/17/2018 04:10:46,-8.05,-8.05,-8.05,-8.05,12/17/2018 04:01:45,12/17/2018 04:01:44,12/17/2018 04:01:44,12/17/2018 04:01:44,-8.12,-8.12,12/17/2018 04:01:26,12/17/2018 04:01:25,-7.412,-7.412,-7.412,-7.412,-7.397,-7.397,0.413,0.413,0.413,0.413,0.464,0.464
12/17/2018 04:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.6,-7.6,-6.32,-6.38,-7.00,-6.92,12/17/2018 04:17:17,12/17/2018 04:17:17,12/17/2018 04:17:22,12/17/2018 04:17:25,-6.39,-6.42,12/17/2018 04:17:14,12/17/2018 04:17:14,-7.74,-7.81,-7.44,-7.39,12/17/2018 04:17:57,12/17/2018 04:17:53,12/17/2018 04:26:38,12/17/2018 04:15:01,-7.80,-7.83,12/17/2018 04:18:25,12/17/2018 04:18:25,-7.15,-7.22,-7.23,-7.18,-7.21,-7.24,0.3250,0.3210,0.1180,0.1180,0.3110,0.3110,-0,-0,17DEC2018:04:15:02,0.0,12/17/2018 04:15:01,0.0,0,0.0000,2400,12/17/2018 04:15:02,2370,12/17/2018 04:15:01,2385,12.7,-6.714,-6.715,-6.714,-6.712,12/17/2018 04:17:23,12/17/2018 04:17:23,12/17/2018 04:17:23,12/17/2018 04:17:23,-6.495,-6.495,12/17/2018 04:17:26,12/17/2018 04:17:25,-7.531,-7.53,-7.531,-7.532,12/17/2018 04:26:05,12/17/2018 04:26:05,12/17/2018 04:26:05,12/17/2018 04:26:05,-7.726,-7.726,12/17/2018 04:26:23,12/17/2018 04:26:22,-7.201,-7.201,-7.201,-7.201,-7.238,-7.238,0.205,0.205,0.205,0.205,0.291,0.291
12/17/2018 04:45:00,15min,Peter Sinks,UCC,270,-6.9,-6.2,-7.8,-6.10,-6.17,-6.34,-6.29,12/17/2018 04:39:06,12/17/2018 04:39:04,12/17/2018 04:39:09,12/17/2018 04:39:05,-6.17,-6.20,12/17/2018 04:39:11,12/17/2018 04:39:11,-7.94,-8.01,-7.49,-7.47,12/17/2018 04:40:13,12/17/2018 04:40:13,12/17/2018 04:40:34,12/17/2018 04:40:36,-7.95,-7.98,12/17/2018 04:40:30,12/17/2018 04:40:30,-6.90,-6.97,-6.96,-6.90,-6.91,-6.94,0.4100,0.4050,0.2590,0.2640,0.3990,0.3990,-0,-0,17DEC2018:04:30:16,1.5,12/17/2018 04:39:08,0.1,190,25.2300,2400,12/17/2018 04:30:02,2370,12/17/2018 04:30:01,2384,12.5,-6.253,-6.254,-6.253,-6.252,12/17/2018 04:39:18,12/17/2018 04:39:17,12/17/2018 04:39:17,12/17/2018 04:39:17,-6.186,-6.186,12/17/2018 04:39:47,12/17/2018 04:39:46,-7.67,-7.667,-7.67,-7.672,12/17/2018 04:40:40,12/17/2018 04:40:40,12/17/2018 04:40:39,12/17/2018 04:40:39,-7.855,-7.857,12/17/2018 04:40:59,12/17/2018 04:40:59,-6.929,-6.929,-6.929,-6.929,-6.926,-6.926,0.32,0.32,0.32,0.321,0.384,0.384
12/17/2018 05:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.3,-7.2,-4.82,-4.86,-5.66,-5.54,12/17/2018 04:51:28,12/17/2018 04:51:28,12/17/2018 04:51:49,12/17/2018 04:51:29,-5.13,-5.16,12/17/2018 04:51:29,12/17/2018 04:51:29,-7.33,-7.37,-7.04,-6.99,12/17/2018 04:58:59,12/17/2018 04:58:54,12/17/2018 04:59:02,12/17/2018 04:59:02,-7.29,-7.31,12/17/2018 04:59:05,12/17/2018 04:59:05,-6.26,-6.33,-6.39,-6.34,-6.30,-6.33,0.5600,0.5540,0.3550,0.3650,0.5220,0.5210,-0,-0,17DEC2018:04:45:15,1.5,12/17/2018 04:47:36,0.1,2,6.8700,2400,12/17/2018 04:45:01,2370,12/17/2018 04:45:02,2385,12.6,-5.353,-5.356,-5.353,-5.351,12/17/2018 04:51:39,12/17/2018 04:51:39,12/17/2018 04:51:38,12/17/2018 04:51:38,-5.298,-5.295,12/17/2018 04:51:55,12/17/2018 04:51:55,-7.139,-7.138,-7.139,-7.14,12/17/2018 04:59:09,12/17/2018 04:59:08,12/17/2018 04:59:09,12/17/2018 04:59:08,-7.186,-7.186,12/17/2018 04:59:23,12/17/2018 04:59:22,-6.329,-6.329,-6.329,-6.329,-6.313,-6.313,0.432,0.431,0.432,0.432,0.503,0.503
12/17/2018 05:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.2,-7.6,-6.02,-6.07,-6.34,-6.25,12/17/2018 05:03:04,12/17/2018 05:03:05,12/17/2018 05:03:05,12/17/2018 05:03:08,-6.17,-6.20,12/17/2018 05:02:58,12/17/2018 05:02:58,-7.91,-7.93,-7.46,-7.44,12/17/2018 05:03:48,12/17/2018 05:03:49,12/17/2018 05:04:58,12/17/2018 05:03:56,-7.73,-7.76,12/17/2018 05:04:05,12/17/2018 05:04:05,-6.77,-6.84,-6.86,-6.81,-6.81,-6.84,0.3720,0.3650,0.2420,0.2510,0.3410,0.3410,-0,-0,17DEC2018:05:00:06,1.5,12/17/2018 05:00:36,0.1,205,15.3000,2400,12/17/2018 05:00:01,2370,12/17/2018 05:00:02,2384,12.6,-6.196,-6.197,-6.196,-6.196,12/17/2018 05:03:16,12/17/2018 05:03:15,12/17/2018 05:03:15,12/17/2018 05:03:15,-6.198,-6.198,12/17/2018 05:03:28,12/17/2018 05:03:27,-7.634,-7.632,-7.634,-7.637,12/17/2018 05:04:03,12/17/2018 05:04:03,12/17/2018 05:04:03,12/17/2018 05:04:02,-7.549,-7.55,12/17/2018 05:05:20,12/17/2018 05:05:19,-6.824,-6.824,-6.824,-6.824,-6.829,-6.828,0.292,0.292,0.292,0.292,0.319,0.319
12/17/2018 05:30:00,15min,Peter Sinks,UCC,270,-7.0,-6.3,-7.7,-6.16,-6.25,-6.51,-6.40,12/17/2018 05:28:25,12/17/2018 05:28:26,12/17/2018 05:28:22,12/17/2018 05:28:19,-6.17,-6.20,12/17/2018 05:28:26,12/17/2018 05:28:26,-8.33,-8.36,-7.32,-7.39,12/17/2018 05:29:18,12/17/2018 05:29:17,12/17/2018 05:29:19,12/17/2018 05:29:18,-8.03,-8.06,12/17/2018 05:29:19,12/17/2018 05:29:19,-6.92,-6.99,-6.99,-6.93,-6.94,-6.97,0.4560,0.4470,0.2120,0.2230,0.4370,0.4370,-0,-0,17DEC2018:05:15:06,0.0,12/17/2018 05:15:01,0.0,0,0.0000,2400,12/17/2018 05:15:01,2370,12/17/2018 05:15:02,2384,12.6,-6.35,-6.35,-6.35,-6.35,12/17/2018 05:28:31,12/17/2018 05:28:31,12/17/2018 05:28:31,12/17/2018 05:28:31,-6.248,-6.248,12/17/2018 05:28:30,12/17/2018 05:28:30,-7.692,-7.688,-7.692,-7.696,12/17/2018 05:29:23,12/17/2018 05:29:22,12/17/2018 05:29:22,12/17/2018 05:29:22,-7.762,-7.763,12/17/2018 05:29:41,12/17/2018 05:29:40,-6.955,-6.955,-6.955,-6.955,-6.935,-6.936,0.316,0.316,0.316,0.317,0.42,0.421
12/17/2018 05:45:00,15min,Peter Sinks,UCC,270,-7.1,-6.2,-8.0,-5.97,-6.07,-6.55,-6.40,12/17/2018 05:37:27,12/17/2018 05:37:27,12/17/2018 05:37:33,12/17/2018 05:37:34,-6.02,-6.05,12/17/2018 05:37:29,12/17/2018 05:37:29,-8.13,-8.20,-7.52,-7.44,12/17/2018 05:31:25,12/17/2018 05:31:25,12/17/2018 05:31:40,12/17/2018 05:31:40,-8.10,-8.13,12/17/2018 05:31:24,12/17/2018 05:31:24,-7.08,-7.15,-7.10,-7.04,-7.12,-7.15,0.5220,0.5110,0.2540,0.2510,0.4800,0.4800,-0,-0,17DEC2018:05:30:12,0.7,12/17/2018 05:38:59,0.0,101,4.6580,2400,12/17/2018 05:30:01,2370,12/17/2018 05:30:02,2383,12.6,-6.293,-6.295,-6.294,-6.292,12/17/2018 05:37:38,12/17/2018 05:37:37,12/17/2018 05:37:37,12/17/2018 05:37:37,-6.185,-6.185,12/17/2018 05:37:44,12/17/2018 05:37:43,-7.791,-7.79,-7.791,-7.792,12/17/2018 05:31:41,12/17/2018 05:31:41,12/17/2018 05:31:41,12/17/2018 05:31:41,-8.12,-8.12,12/17/2018 05:31:54,12/17/2018 05:31:53,-7.095,-7.095,-7.095,-7.095,-7.137,-7.137,0.363,0.363,0.363,0.364,0.464,0.464
12/17/2018 06:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.5,-7.8,-6.37,-6.46,-6.71,-6.63,12/17/2018 05:58:01,12/17/2018 05:58:01,12/17/2018 05:58:02,12/17/2018 05:58:01,-6.47,-6.50,12/17/2018 05:57:56,12/17/2018 05:57:56,-7.94,-8.03,-7.66,-7.61,12/17/2018 05:56:23,12/17/2018 05:56:24,12/17/2018 05:47:14,12/17/2018 05:47:09,-8.10,-8.13,12/17/2018 05:59:20,12/17/2018 05:59:20,-7.23,-7.30,-7.25,-7.20,-7.26,-7.29,0.4430,0.4330,0.2190,0.2290,0.3950,0.3950,-0,-0,17DEC2018:05:45:02,1.1,12/17/2018 05:59:33,0.0,224,0.0160,2400,12/17/2018 05:45:02,2370,12/17/2018 05:45:01,2382,12.5,-6.558,-6.557,-6.557,-6.558,12/17/2018 05:58:11,12/17/2018 05:58:11,12/17/2018 05:58:11,12/17/2018 05:58:11,-6.51,-6.51,12/17/2018 05:58:25,12/17/2018 05:58:24,-7.741,-7.74,-7.742,-7.742,12/17/2018 05:47:20,12/17/2018 05:47:20,12/17/2018 05:47:19,12/17/2018 05:47:19,-7.916,-7.917,12/17/2018 05:59:29,12/17/2018 05:59:29,-7.24,-7.24,-7.24,-7.241,-7.265,-7.265,0.303,0.303,0.303,0.304,0.366,0.366
12/17/2018 06:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.7,-7.8,-5.33,-5.42,-6.02,-6.01,12/17/2018 06:14:16,12/17/2018 06:14:20,12/17/2018 06:14:23,12/17/2018 06:14:22,-5.58,-5.61,12/17/2018 06:14:15,12/17/2018 06:14:15,-7.94,-8.00,-7.68,-7.65,12/17/2018 06:00:34,12/17/2018 06:00:35,12/17/2018 06:01:03,12/17/2018 06:01:04,-8.10,-8.13,12/17/2018 06:00:38,12/17/2018 06:00:38,-6.66,-6.74,-6.92,-6.87,-6.72,-6.75,0.5840,0.5740,0.4360,0.4370,0.5750,0.5750,-0,-0,17DEC2018:06:00:04,1.1,12/17/2018 06:00:02,0.1,357,19.5300,2400,12/17/2018 06:00:02,2370,12/17/2018 06:00:01,2382,12.6,-5.746,-5.748,-5.747,-5.745,12/17/2018 06:14:28,12/17/2018 06:14:28,12/17/2018 06:14:28,12/17/2018 06:14:28,-5.638,-5.638,12/17/2018 06:14:37,12/17/2018 06:14:36,-7.77,-7.769,-7.77,-7.772,12/17/2018 06:00:49,12/17/2018 06:00:48,12/17/2018 06:00:48,12/17/2018 06:00:48,-7.922,-7.922,12/17/2018 06:00:51,12/17/2018 06:00:50,-6.811,-6.81,-6.81,-6.809,-6.768,-6.766,0.495,0.495,0.495,0.495,0.568,0.568
12/17/2018 06:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.7,-7.6,-5.27,-5.35,-6.02,-6.01,12/17/2018 06:15:45,12/17/2018 06:15:47,12/17/2018 06:15:48,12/17/2018 06:18:36,-5.43,-5.46,12/17/2018 06:15:43,12/17/2018 06:15:43,-8.16,-8.20,-7.34,-7.29,12/17/2018 06:22:25,12/17/2018 06:22:25,12/17/2018 06:29:39,12/17/2018 06:29:40,-7.95,-7.98,12/17/2018 06:23:42,12/17/2018 06:23:42,-6.80,-6.87,-6.78,-6.72,-6.81,-6.84,0.6440,0.6370,0.4070,0.3940,0.6220,0.6220,-0,-0,17DEC2018:06:15:03,1.1,12/17/2018 06:17:53,0.1,173,17.0300,2400,12/17/2018 06:15:02,2370,12/17/2018 06:15:01,2381,12.6,-5.761,-5.762,-5.761,-5.76,12/17/2018 06:15:57,12/17/2018 06:15:56,12/17/2018 06:15:56,12/17/2018 06:15:56,-5.54,-5.539,12/17/2018 06:16:02,12/17/2018 06:16:01,-7.543,-7.541,-7.543,-7.545,12/17/2018 06:22:35,12/17/2018 06:22:35,12/17/2018 06:22:35,12/17/2018 06:22:35,-7.732,-7.733,12/17/2018 06:24:10,12/17/2018 06:24:10,-6.784,-6.785,-6.785,-6.785,-6.802,-6.803,0.505,0.504,0.505,0.505,0.616,0.616
12/17/2018 06:45:00,15min,Peter Sinks,UCC,270,-7.0,-6.5,-7.6,-6.32,-6.41,-6.61,-6.54,12/17/2018 06:38:46,12/17/2018 06:38:43,12/17/2018 06:38:37,12/17/2018 06:38:39,-6.39,-6.42,12/17/2018 06:39:00,12/17/2018 06:39:00,-7.77,-7.83,-7.44,-7.41,12/17/2018 06:39:49,12/17/2018 06:41:01,12/17/2018 06:41:03,12/17/2018 06:41:06,-7.73,-7.76,12/17/2018 06:41:07,12/17/2018 06:41:07,-6.96,-7.03,-7.06,-7.00,-7.01,-7.04,0.3520,0.3440,0.1950,0.2020,0.3260,0.3260,-0,-0,17DEC2018:06:30:01,0.0,12/17/2018 06:30:01,0.0,0,0.0000,2400,12/17/2018 06:30:04,2370,12/17/2018 06:30:01,2381,12.6,-6.481,-6.481,-6.481,-6.481,12/17/2018 06:38:52,12/17/2018 06:38:52,12/17/2018 06:38:52,12/17/2018 06:38:52,-6.5,-6.5,12/17/2018 06:39:08,12/17/2018 06:39:07,-7.59,-7.589,-7.59,-7.591,12/17/2018 06:41:12,12/17/2018 06:41:12,12/17/2018 06:41:12,12/17/2018 06:41:12,-7.686,-7.686,12/17/2018 06:41:32,12/17/2018 06:41:31,-7.018,-7.018,-7.018,-7.018,-7.039,-7.038,0.259,0.259,0.26,0.26,0.308,0.308
12/17/2018 07:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.5,-7.9,-6.35,-6.44,-6.70,-6.61,12/17/2018 06:45:24,12/17/2018 06:45:24,12/17/2018 06:45:14,12/17/2018 06:45:14,-6.32,-6.35,12/17/2018 06:45:34,12/17/2018 06:45:34,-8.09,-8.14,-7.71,-7.72,12/17/2018 06:47:38,12/17/2018 06:47:38,12/17/2018 06:55:14,12/17/2018 06:55:17,-8.10,-8.13,12/17/2018 06:48:18,12/17/2018 06:48:18,-7.23,-7.30,-7.24,-7.18,-7.26,-7.29,0.4000,0.3910,0.2260,0.2330,0.3760,0.3750,-0,-0,17DEC2018:06:52:45,0.0,12/17/2018 06:45:01,0.0,0,0.0000,2400,12/17/2018 06:45:01,2370,12/17/2018 06:45:02,2380,12.5,-6.536,-6.535,-6.535,-6.536,12/17/2018 06:45:38,12/17/2018 06:45:38,12/17/2018 06:45:38,12/17/2018 06:45:38,-6.479,-6.477,12/17/2018 06:45:59,12/17/2018 06:45:58,-7.828,-7.827,-7.829,-7.83,12/17/2018 06:55:25,12/17/2018 06:55:24,12/17/2018 06:55:24,12/17/2018 06:55:24,-7.927,-7.929,12/17/2018 06:55:25,12/17/2018 06:55:24,-7.235,-7.235,-7.235,-7.235,-7.271,-7.271,0.3,0.299,0.3,0.3,0.367,0.367
12/17/2018 07:15:00,15min,Peter Sinks,UCC,270,-7.9,-7.1,-8.7,-6.84,-6.93,-7.16,-7.08,12/17/2018 07:01:12,12/17/2018 07:01:12,12/17/2018 07:00:21,12/17/2018 07:00:29,-6.99,-7.02,12/17/2018 07:00:26,12/17/2018 07:00:26,-9.06,-9.15,-8.63,-8.61,12/17/2018 07:14:22,12/17/2018 07:14:22,12/17/2018 07:14:25,12/17/2018 07:14:25,-8.77,-8.80,12/17/2018 07:14:32,12/17/2018 07:14:32,-7.82,-7.89,-7.81,-7.76,-7.84,-7.87,0.5430,0.5370,0.4420,0.4460,0.5020,0.5010,0,0,17DEC2018:07:14:46,1.1,12/17/2018 07:05:12,0.1,194,21.7800,2400,12/17/2018 07:00:01,2370,12/17/2018 07:00:02,2378,12.6,-7.058,-7.059,-7.058,-7.057,12/17/2018 07:00:32,12/17/2018 07:00:31,12/17/2018 07:00:31,12/17/2018 07:00:31,-7.075,-7.075,12/17/2018 07:00:32,12/17/2018 07:00:31,-8.7,-8.7,-8.71,-8.71,12/17/2018 07:14:32,12/17/2018 07:14:32,12/17/2018 07:14:32,12/17/2018 07:14:32,-8.65,-8.65,12/17/2018 07:08:56,12/17/2018 07:08:55,-7.812,-7.813,-7.813,-7.813,-7.838,-7.839,0.478,0.477,0.478,0.478,0.49,0.49
12/17/2018 07:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.7,-9.0,-6.37,-6.49,-7.05,-6.95,12/17/2018 07:19:25,12/17/2018 07:19:23,12/17/2018 07:23:41,12/17/2018 07:23:37,-6.40,-6.43,12/17/2018 07:19:34,12/17/2018 07:19:34,-9.62,-9.66,-8.73,-8.78,12/17/2018 07:20:41,12/17/2018 07:20:41,12/17/2018 07:17:07,12/17/2018 07:20:42,-9.14,-9.17,12/17/2018 07:17:22,12/17/2018 07:17:22,-7.75,-7.82,-7.86,-7.80,-7.79,-7.81,0.7440,0.7270,0.3730,0.3950,0.6250,0.6240,0,0,17DEC2018:07:30:00,0.9,12/17/2018 07:17:08,0.1,242,20.9600,2400,12/17/2018 07:15:01,2370,12/17/2018 07:15:02,2378,12.6,-6.766,-6.768,-6.766,-6.764,12/17/2018 07:23:41,12/17/2018 07:23:41,12/17/2018 07:23:41,12/17/2018 07:23:40,-6.632,-6.632,12/17/2018 07:20:16,12/17/2018 07:20:15,-9.01,-9.01,-9.01,-9.02,12/17/2018 07:17:15,12/17/2018 07:17:15,12/17/2018 07:17:14,12/17/2018 07:17:14,-8.9,-8.9,12/17/2018 07:17:30,12/17/2018 07:17:29,-7.802,-7.802,-7.802,-7.802,-7.794,-7.794,0.519,0.518,0.519,0.52,0.583,0.584
12/17/2018 07:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.1,-10.1,-7.83,-7.89,-8.21,-8.16,12/17/2018 07:39:43,12/17/2018 07:39:44,12/17/2018 07:34:08,12/17/2018 07:34:07,-7.81,-7.84,12/17/2018 07:37:10,12/17/2018 07:37:10,-10.61,-10.63,-9.80,-9.83,12/17/2018 07:35:00,12/17/2018 07:35:00,12/17/2018 07:43:13,12/17/2018 07:43:18,-10.33,-10.36,12/17/2018 07:35:12,12/17/2018 07:35:12,-8.80,-8.85,-8.78,-8.73,-8.81,-8.84,0.7350,0.7160,0.4730,0.4900,0.6910,0.6900,2,5,17DEC2018:07:45:00,0.4,12/17/2018 07:31:01,0.0,271,0.0030,2400,12/17/2018 07:30:03,2370,12/17/2018 07:30:01,2376,12.6,-8.1,-8.1,-8.1,-8.1,12/17/2018 07:39:54,12/17/2018 07:39:53,12/17/2018 07:39:53,12/17/2018 07:39:54,-8,-8,12/17/2018 07:37:29,12/17/2018 07:37:28,-10.05,-10.05,-10.05,-10.06,12/17/2018 07:35:11,12/17/2018 07:35:10,12/17/2018 07:35:10,12/17/2018 07:35:10,-10.13,-10.13,12/17/2018 07:43:38,12/17/2018 07:43:37,-8.78,-8.78,-8.78,-8.78,-8.81,-8.81,0.579,0.579,0.579,0.58,0.663,0.663
12/17/2018 08:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.9,-10.7,-8.62,-8.70,-9.22,-9.17,12/17/2018 07:51:47,12/17/2018 07:51:47,12/17/2018 07:46:30,12/17/2018 07:46:28,-8.85,-8.88,12/17/2018 07:51:44,12/17/2018 07:51:44,-11.43,-11.42,-10.31,-10.32,12/17/2018 08:00:00,12/17/2018 08:00:00,12/17/2018 08:00:00,12/17/2018 08:00:00,-11.08,-11.10,12/17/2018 08:00:00,12/17/2018 08:00:00,-9.63,-9.68,-9.59,-9.53,-9.66,-9.69,0.5440,0.5280,0.2180,0.2240,0.4640,0.4640,6,9,17DEC2018:08:00:00,0.0,12/17/2018 07:45:01,0.0,0,0.0000,2400,12/17/2018 07:45:04,2370,12/17/2018 07:45:01,2379,12.6,-9,-9,-9,-9,12/17/2018 07:51:56,12/17/2018 07:51:55,12/17/2018 07:51:55,12/17/2018 07:51:55,-8.89,-8.89,12/17/2018 07:52:14,12/17/2018 07:52:13,-10.66,-10.65,-10.66,-10.66,12/17/2018 07:54:34,12/17/2018 07:54:34,12/17/2018 07:54:34,12/17/2018 07:54:34,-10.75,-10.75,12/17/2018 07:54:45,12/17/2018 07:54:45,-9.6,-9.6,-9.6,-9.6,-9.66,-9.66,0.336,0.336,0.337,0.337,0.419,0.42
12/17/2018 08:15:00,15min,Peter Sinks,UCC,270,-10.1,-8.9,-11.0,-8.48,-8.53,-9.28,-9.17,12/17/2018 08:10:42,12/17/2018 08:10:40,12/17/2018 08:10:56,12/17/2018 08:10:57,-8.55,-8.58,12/17/2018 08:10:44,12/17/2018 08:10:44,-11.54,-11.53,-10.66,-10.64,12/17/2018 08:00:02,12/17/2018 08:00:02,12/17/2018 08:03:19,12/17/2018 08:03:21,-11.30,-11.32,12/17/2018 08:00:13,12/17/2018 08:00:13,-10.01,-10.04,-9.94,-9.89,-10.06,-10.09,0.7120,0.7010,0.3160,0.3330,0.6660,0.6660,11,12,17DEC2018:08:14:59,0.0,12/17/2018 08:00:01,0.0,0,0.0000,4770,12/17/2018 08:05:41,2370,12/17/2018 08:00:01,3986,12.6,-8.96,-8.97,-8.96,-8.96,12/17/2018 08:10:53,12/17/2018 08:10:53,12/17/2018 08:10:53,12/17/2018 08:10:53,-8.75,-8.75,12/17/2018 08:11:02,12/17/2018 08:11:02,-10.89,-10.89,-10.89,-10.9,12/17/2018 08:03:25,12/17/2018 08:03:25,12/17/2018 08:03:25,12/17/2018 08:03:25,-11.14,-11.15,12/17/2018 08:14:05,12/17/2018 08:14:04,-9.97,-9.97,-9.97,-9.97,-10.07,-10.07,0.487,0.486,0.487,0.487,0.643,0.643
12/17/2018 08:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.3,-11.1,-9.00,-9.05,-9.41,-9.34,12/17/2018 08:17:51,12/17/2018 08:17:52,12/17/2018 08:17:55,12/17/2018 08:17:51,-9.07,-9.10,12/17/2018 08:17:52,12/17/2018 08:17:52,-11.61,-11.60,-10.78,-10.76,12/17/2018 08:19:32,12/17/2018 08:19:32,12/17/2018 08:19:40,12/17/2018 08:19:40,-11.30,-11.32,12/17/2018 08:19:42,12/17/2018 08:19:42,-10.22,-10.25,-10.10,-10.04,-10.28,-10.31,0.5400,0.5350,0.3090,0.3150,0.5020,0.5020,15,19,17DEC2018:08:30:00,0.7,12/17/2018 08:19:37,0.0,79,3.3700,4740,12/17/2018 08:21:51,4680,12/17/2018 08:15:01,4701,12.6,-9.27,-9.27,-9.26,-9.26,12/17/2018 08:17:57,12/17/2018 08:17:57,12/17/2018 08:17:57,12/17/2018 08:17:57,-9.33,-9.33,12/17/2018 08:18:02,12/17/2018 08:18:01,-11.05,-11.04,-11.05,-11.06,12/17/2018 08:19:44,12/17/2018 08:19:44,12/17/2018 08:19:43,12/17/2018 08:19:43,-11.15,-11.15,12/17/2018 08:22:22,12/17/2018 08:22:22,-10.16,-10.16,-10.16,-10.16,-10.31,-10.31,0.406,0.405,0.405,0.406,0.484,0.484
12/17/2018 08:45:00,15min,Peter Sinks,UCC,270,-9.6,-8.2,-10.6,-7.85,-7.92,-8.43,-8.44,12/17/2018 08:37:26,12/17/2018 08:37:25,12/17/2018 08:37:16,12/17/2018 08:37:18,-7.96,-7.99,12/17/2018 08:37:25,12/17/2018 08:37:25,-11.73,-11.76,-10.14,-10.15,12/17/2018 08:41:44,12/17/2018 08:41:44,12/17/2018 08:30:24,12/17/2018 08:41:50,-11.00,-11.03,12/17/2018 08:41:50,12/17/2018 08:41:50,-9.59,-9.63,-9.40,-9.37,-9.67,-9.70,0.7210,0.7110,0.4350,0.4380,0.6350,0.6350,31,41,17DEC2018:08:44:37,0.9,12/17/2018 08:36:42,0.0,75,13.4700,4740,12/17/2018 08:31:21,4680,12/17/2018 08:30:03,4718,12.5,-8.2,-8.2,-8.2,-8.2,12/17/2018 08:37:29,12/17/2018 08:37:29,12/17/2018 08:37:29,12/17/2018 08:37:29,-8.18,-8.18,12/17/2018 08:37:45,12/17/2018 08:37:45,-10.57,-10.55,-10.57,-10.58,12/17/2018 08:41:54,12/17/2018 08:41:53,12/17/2018 08:41:53,12/17/2018 08:41:53,-10.54,-10.54,12/17/2018 08:32:43,12/17/2018 08:32:42,-9.5,-9.5,-9.5,-9.5,-9.69,-9.69,0.529,0.528,0.529,0.53,0.593,0.593
12/17/2018 09:00:00,15min,Peter Sinks,UCC,270,-10.4,-9.6,-10.9,-9.44,-9.49,-9.38,-9.31,12/17/2018 08:57:49,12/17/2018 08:57:44,12/17/2018 08:49:21,12/17/2018 08:49:19,-9.59,-9.62,12/17/2018 08:57:44,12/17/2018 08:57:44,-11.20,-11.23,-10.37,-10.35,12/17/2018 08:52:29,12/17/2018 08:52:12,12/17/2018 08:55:19,12/17/2018 08:55:20,-11.22,-11.25,12/17/2018 08:54:52,12/17/2018 08:54:52,-10.35,-10.39,-9.77,-9.72,-10.43,-10.46,0.4150,0.4090,0.2130,0.2240,0.3830,0.3820,37,41,17DEC2018:08:59:59,0.7,12/17/2018 08:55:23,0.0,219,8.7400,4770,12/17/2018 08:48:10,4710,12/17/2018 08:45:03,4738,12.7,-9.45,-9.45,-9.45,-9.45,12/17/2018 08:57:58,12/17/2018 08:57:57,12/17/2018 08:57:57,12/17/2018 08:57:57,-9.66,-9.66,12/17/2018 08:58:07,12/17/2018 08:58:06,-10.66,-10.66,-10.66,-10.66,12/17/2018 08:55:16,12/17/2018 08:55:16,12/17/2018 08:55:15,12/17/2018 08:55:15,-11.15,-11.15,12/17/2018 08:55:07,12/17/2018 08:55:06,-10.06,-10.06,-10.06,-10.06,-10.45,-10.45,0.268,0.267,0.268,0.269,0.367,0.367
12/17/2018 09:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.0,-10.3,-7.77,-7.86,-7.93,-7.88,12/17/2018 09:14:44,12/17/2018 09:14:43,12/17/2018 09:14:58,12/17/2018 09:14:56,-7.96,-7.98,12/17/2018 09:14:43,12/17/2018 09:14:43,-10.76,-10.82,-10.08,-10.03,12/17/2018 09:02:55,12/17/2018 09:02:55,12/17/2018 09:04:35,12/17/2018 09:04:35,-10.48,-10.51,12/17/2018 09:04:35,12/17/2018 09:04:35,-9.20,-9.25,-8.87,-8.82,-9.26,-9.29,0.5760,0.5710,0.4520,0.4610,0.5010,0.5000,51,66,17DEC2018:09:15:00,2.2,12/17/2018 09:06:18,0.6,150,56.4600,4830,12/17/2018 09:08:01,4740,12/17/2018 09:00:02,4766,12.7,-7.923,-7.925,-7.923,-7.921,12/17/2018 09:14:58,12/17/2018 09:14:58,12/17/2018 09:14:58,12/17/2018 09:14:57,-8.05,-8.04,12/17/2018 09:15:00,12/17/2018 09:15:00,-10.29,-10.29,-10.29,-10.29,12/17/2018 09:04:43,12/17/2018 09:04:43,12/17/2018 09:04:43,12/17/2018 09:04:42,-10.4,-10.4,12/17/2018 09:00:01,12/17/2018 09:00:01,-9.05,-9.05,-9.05,-9.05,-9.32,-9.32,0.454,0.453,0.454,0.455,0.456,0.456
12/17/2018 09:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-8.5,-5.41,-5.47,-5.64,-5.60,12/17/2018 09:21:47,12/17/2018 09:21:45,12/17/2018 09:21:51,12/17/2018 09:21:46,-5.43,-5.46,12/17/2018 09:21:46,12/17/2018 09:21:46,-9.37,-9.42,-8.27,-8.12,12/17/2018 09:17:31,12/17/2018 09:17:31,12/17/2018 09:17:33,12/17/2018 09:17:33,-8.92,-8.95,12/17/2018 09:17:32,12/17/2018 09:17:32,-7.49,-7.53,-7.04,-7.01,-7.51,-7.54,0.8030,0.7950,0.5820,0.5710,0.7390,0.7390,81,88,17DEC2018:09:25:34,1.8,12/17/2018 09:25:09,0.4,235,56.4100,4890,12/17/2018 09:28:41,4770,12/17/2018 09:15:02,4830,12.9,-5.554,-5.555,-5.554,-5.553,12/17/2018 09:21:55,12/17/2018 09:21:55,12/17/2018 09:21:55,12/17/2018 09:21:55,-5.552,-5.551,12/17/2018 09:21:58,12/17/2018 09:21:57,-8.48,-8.48,-8.48,-8.49,12/17/2018 09:17:37,12/17/2018 09:17:37,12/17/2018 09:17:36,12/17/2018 09:17:36,-8.54,-8.55,12/17/2018 09:17:53,12/17/2018 09:17:52,-7.274,-7.274,-7.274,-7.274,-7.531,-7.531,0.652,0.652,0.652,0.653,0.713,0.713
12/17/2018 09:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.4,-7.7,-6.54,-6.57,-4.90,-4.85,12/17/2018 09:40:39,12/17/2018 09:40:38,12/17/2018 09:41:49,12/17/2018 09:41:46,-6.69,-6.72,12/17/2018 09:40:41,12/17/2018 09:40:41,-8.09,-8.08,-7.27,-7.29,12/17/2018 09:31:47,12/17/2018 09:31:46,12/17/2018 09:31:48,12/17/2018 09:31:48,-7.95,-7.98,12/17/2018 09:31:18,12/17/2018 09:31:18,-7.34,-7.37,-5.89,-5.84,-7.35,-7.37,0.3200,0.3180,0.6780,0.7130,0.3280,0.3270,87,97,17DEC2018:09:45:00,1.5,12/17/2018 09:30:01,0.1,101,27.2600,4980,12/17/2018 09:41:24,4830,12/17/2018 09:30:03,4912,13.1,-5.957,-5.96,-5.958,-5.954,12/17/2018 09:42:35,12/17/2018 09:42:35,12/17/2018 09:42:34,12/17/2018 09:42:34,-6.805,-6.803,12/17/2018 09:42:35,12/17/2018 09:42:34,-7.567,-7.566,-7.567,-7.569,12/17/2018 09:31:57,12/17/2018 09:31:56,12/17/2018 09:31:56,12/17/2018 09:31:56,-7.83,-7.832,12/17/2018 09:31:48,12/17/2018 09:31:47,-6.619,-6.619,-6.619,-6.618,-7.364,-7.364,0.465,0.465,0.465,0.465,0.317,0.317
12/17/2018 10:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.1,-7.7,-6.70,-6.71,-3.45,-3.38,12/17/2018 09:53:44,12/17/2018 09:53:38,12/17/2018 09:59:37,12/17/2018 09:59:39,-6.69,-6.72,12/17/2018 09:53:33,12/17/2018 09:53:33,-8.33,-8.31,-6.64,-6.78,12/17/2018 09:50:18,12/17/2018 09:48:58,12/17/2018 09:50:28,12/17/2018 09:50:27,-8.25,-8.28,12/17/2018 09:50:27,12/17/2018 09:50:27,-7.44,-7.45,-5.52,-5.54,-7.42,-7.45,0.3770,0.3720,0.6710,0.7430,0.3580,0.3580,159,245,17DEC2018:09:57:52,0.0,12/17/2018 09:45:01,0.0,0,0.0000,5490,12/17/2018 09:54:56,4950,12/17/2018 09:45:02,5273,13.4,-5.391,-5.39,-5.392,-5.393,12/17/2018 09:59:46,12/17/2018 09:59:46,12/17/2018 09:59:46,12/17/2018 09:59:45,-6.765,-6.765,12/17/2018 09:53:55,12/17/2018 09:53:54,-7.407,-7.402,-7.408,-7.413,12/17/2018 09:50:31,12/17/2018 09:50:31,12/17/2018 09:50:31,12/17/2018 09:50:31,-8.06,-8.06,12/17/2018 09:49:23,12/17/2018 09:49:23,-6.494,-6.494,-6.493,-6.493,-7.434,-7.434,0.433,0.432,0.433,0.434,0.344,0.344
12/17/2018 10:15:00,15min,Peter Sinks,UCC,270,-6.1,-4.1,-6.5,-4.22,-4.15,-0.80,-0.78,12/17/2018 10:11:14,12/17/2018 10:14:31,12/17/2018 10:12:28,12/17/2018 10:12:34,-4.68,-4.71,12/17/2018 10:14:35,12/17/2018 10:14:35,-7.27,-7.31,-4.42,-4.44,12/17/2018 10:00:11,12/17/2018 10:00:11,12/17/2018 10:04:30,12/17/2018 10:04:30,-7.28,-7.31,12/17/2018 10:00:38,12/17/2018 10:00:38,-6.13,-6.13,-2.87,-2.83,-6.09,-6.12,0.6610,0.6720,0.7350,0.7240,0.6300,0.6290,212,291,17DEC2018:10:15:00,1.3,12/17/2018 10:13:57,0.0,341,0.0060,5490,12/17/2018 10:00:03,5400,12/17/2018 10:10:17,5452,14.9,-3.175,-3.184,-3.175,-3.165,12/17/2018 10:12:33,12/17/2018 10:12:32,12/17/2018 10:12:32,12/17/2018 10:12:32,-4.989,-4.988,12/17/2018 10:14:52,12/17/2018 10:14:51,-5.607,-5.607,-5.606,-5.606,12/17/2018 10:00:16,12/17/2018 10:00:16,12/17/2018 10:00:16,12/17/2018 10:00:15,-7.298,-7.295,12/17/2018 10:00:01,12/17/2018 10:00:01,-4.502,-4.502,-4.502,-4.501,-6.139,-6.138,0.553,0.553,0.553,0.552,0.622,0.622
12/17/2018 10:30:00,15min,Peter Sinks,UCC,270,-4.7,-1.8,-5.4,-2.08,-2.14,1.86,2.03,12/17/2018 10:29:17,12/17/2018 10:27:48,12/17/2018 10:27:17,12/17/2018 10:27:17,-2.52,-2.56,12/17/2018 10:29:23,12/17/2018 10:29:23,-6.16,-6.14,-3.53,-3.66,12/17/2018 10:15:42,12/17/2018 10:15:42,12/17/2018 10:15:49,12/17/2018 10:15:49,-6.09,-6.12,12/17/2018 10:15:44,12/17/2018 10:15:44,-4.76,-4.74,-0.97,-0.98,-4.67,-4.70,0.7590,0.7690,1.1210,1.2040,0.7050,0.7040,344,390,17DEC2018:10:21:43,2.0,12/17/2018 10:24:13,0.1,210,41.6100,5520,12/17/2018 10:23:17,5430,12/17/2018 10:15:02,5452,14.9,-0.766,-0.76,-0.763,-0.771,12/17/2018 10:27:58,12/17/2018 10:27:57,12/17/2018 10:27:57,12/17/2018 10:27:57,-2.93,-2.929,12/17/2018 10:29:35,12/17/2018 10:29:35,-4.838,-4.837,-4.839,-4.839,12/17/2018 10:15:55,12/17/2018 10:15:55,12/17/2018 10:15:54,12/17/2018 10:15:54,-5.989,-5.989,12/17/2018 10:16:08,12/17/2018 10:16:07,-2.874,-2.874,-2.873,-2.873,-4.706,-4.705,0.841,0.841,0.841,0.84,0.68,0.68
12/17/2018 10:45:00,15min,Peter Sinks,UCC,270,-1.1,22.6,-3.2,27.37,27.34,25.01,25.53,12/17/2018 10:44:42,12/17/2018 10:44:42,12/17/2018 10:44:43,12/17/2018 10:44:43,23.59,23.54,12/17/2018 10:44:48,12/17/2018 10:44:48,-4.19,-4.15,-1.80,-1.86,12/17/2018 10:30:34,12/17/2018 10:30:33,12/17/2018 10:34:10,12/17/2018 10:34:11,-3.94,-3.97,12/17/2018 10:30:04,12/17/2018 10:30:04,-1.06,-1.03,1.55,1.54,-1.07,-1.11,5.6140,5.5890,4.3690,4.4480,4.9280,4.9250,363,421,17DEC2018:10:31:47,7.9,12/17/2018 10:44:33,0.9,137,69.4400,5520,12/17/2018 10:44:35,5430,12/17/2018 10:30:10,5453,14.9,24.63,24.6,24.63,24.66,12/17/2018 10:44:50,12/17/2018 10:44:50,12/17/2018 10:44:50,12/17/2018 10:44:50,20.58,20.69,12/17/2018 10:45:00,12/17/2018 10:45:00,-2.527,-2.515,-2.529,-2.542,12/17/2018 10:34:18,12/17/2018 10:34:17,12/17/2018 10:34:17,12/17/2018 10:34:17,-3.885,-3.887,12/17/2018 10:30:10,12/17/2018 10:30:10,0.064,0.071,0.077,0.083,-1.52,-1.507,4.504,4.514,4.531,4.547,3.738,3.774
12/17/2018 11:00:00,15min,Peter Sinks,UCC,270,33.4,35.3,11.5,35.29,35.30,36.12,36.10,12/17/2018 10:54:45,12/17/2018 10:54:45,12/17/2018 10:57:38,12/17/2018 10:57:38,35.37,35.32,12/17/2018 10:56:27,12/17/2018 10:56:27,7.33,7.00,9.92,9.70,12/17/2018 10:45:05,12/17/2018 10:45:05,12/17/2018 10:45:07,12/17/2018 10:45:06,10.80,10.76,12/17/2018 10:45:29,12/17/2018 10:45:29,33.30,33.30,33.88,33.86,33.50,33.45,4.5560,4.5690,4.8290,4.8380,4.4270,4.4250,428,514,17DEC2018:10:55:14,21.9,12/17/2018 10:59:07,11.3,1,16.7800,5520,12/17/2018 10:45:55,5400,12/17/2018 10:53:23,5458,14.9,35.45,35.45,35.45,35.45,12/17/2018 10:57:22,12/17/2018 10:57:22,12/17/2018 10:57:21,12/17/2018 10:57:21,35.13,35.13,12/17/2018 10:56:35,12/17/2018 10:56:35,10.53,10.56,10.54,10.5,12/17/2018 10:45:17,12/17/2018 10:45:17,12/17/2018 10:45:17,12/17/2018 10:45:16,12.55,12.54,12/17/2018 10:45:34,12/17/2018 10:45:34,33.45,33.46,33.46,33.46,33.26,33.27,4.747,4.739,4.738,4.737,4.508,4.498
12/17/2018 11:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.35,35.37,36.23,36.21,12/17/2018 11:08:08,12/17/2018 11:08:08,12/17/2018 11:06:08,12/17/2018 11:05:04,35.48,35.43,12/17/2018 11:03:16,12/17/2018 11:03:16,33.23,33.20,33.87,33.95,12/17/2018 11:14:57,12/17/2018 11:14:57,12/17/2018 11:10:53,12/17/2018 11:10:53,33.94,33.89,12/17/2018 11:14:58,12/17/2018 11:14:58,34.56,34.56,35.37,35.37,34.87,34.82,0.4160,0.4200,0.5170,0.5050,0.3340,0.3340,413,544,17DEC2018:11:05:52,25.7,12/17/2018 11:08:03,13.1,360,17.0400,5490,12/17/2018 11:01:21,5400,12/17/2018 11:00:01,5437,14.9,35.6,35.6,35.6,35.6,12/17/2018 11:02:34,12/17/2018 11:02:34,12/17/2018 11:02:34,12/17/2018 11:02:33,35.3,35.3,12/17/2018 11:06:14,12/17/2018 11:06:13,33.93,33.93,33.93,33.92,12/17/2018 11:14:02,12/17/2018 11:14:02,12/17/2018 11:14:02,12/17/2018 11:14:02,34.11,34.11,12/17/2018 11:14:37,12/17/2018 11:14:36,34.97,34.97,34.97,34.97,34.85,34.85,0.391,0.391,0.391,0.392,0.287,0.287
12/17/2018 11:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.5,34.50,34.51,35.30,35.28,12/17/2018 11:16:34,12/17/2018 11:16:33,12/17/2018 11:26:11,12/17/2018 11:26:11,34.75,34.70,12/17/2018 11:17:11,12/17/2018 11:17:11,32.44,32.43,33.51,33.57,12/17/2018 11:29:29,12/17/2018 11:29:29,12/17/2018 11:28:54,12/17/2018 11:28:54,33.32,33.27,12/17/2018 11:27:38,12/17/2018 11:27:38,33.77,33.78,34.58,34.59,34.08,34.03,0.3490,0.3550,0.3580,0.3500,0.2790,0.2780,388,607,17DEC2018:11:19:35,22.1,12/17/2018 11:16:23,13.1,3,16.0100,5490,12/17/2018 11:18:25,5310,12/17/2018 11:25:04,5405,14.6,34.68,34.68,34.69,34.69,12/17/2018 11:19:47,12/17/2018 11:19:46,12/17/2018 11:19:46,12/17/2018 11:19:46,34.51,34.51,12/17/2018 11:17:12,12/17/2018 11:17:11,33.47,33.47,33.47,33.47,12/17/2018 11:28:56,12/17/2018 11:28:55,12/17/2018 11:28:55,12/17/2018 11:28:55,33.49,33.49,12/17/2018 11:29:37,12/17/2018 11:29:37,34.18,34.18,34.18,34.18,34.06,34.06,0.283,0.282,0.283,0.283,0.231,0.231
12/17/2018 11:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.9,34.09,34.10,34.57,34.59,12/17/2018 11:30:07,12/17/2018 11:30:07,12/17/2018 11:30:08,12/17/2018 11:30:08,34.21,34.16,12/17/2018 11:30:07,12/17/2018 11:30:07,32.14,32.14,33.13,33.15,12/17/2018 11:39:10,12/17/2018 11:39:10,12/17/2018 11:39:21,12/17/2018 11:39:21,32.75,32.70,12/17/2018 11:39:29,12/17/2018 11:39:29,33.29,33.29,33.95,33.96,33.55,33.50,0.3080,0.3120,0.2610,0.2550,0.2270,0.2270,325,483,17DEC2018:11:41:21,20.0,12/17/2018 11:37:19,13.1,359,15.3800,5370,12/17/2018 11:30:12,5280,12/17/2018 11:32:08,5330,14.5,34.24,34.24,34.24,34.25,12/17/2018 11:30:14,12/17/2018 11:30:13,12/17/2018 11:30:13,12/17/2018 11:30:13,34.05,34.05,12/17/2018 11:30:23,12/17/2018 11:30:22,32.82,32.82,32.82,32.82,12/17/2018 11:39:31,12/17/2018 11:39:30,12/17/2018 11:39:30,12/17/2018 11:39:30,32.93,32.93,12/17/2018 11:39:38,12/17/2018 11:39:38,33.63,33.63,33.63,33.63,33.53,33.53,0.228,0.227,0.227,0.228,0.192,0.192
12/17/2018 12:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.7,33.57,33.58,34.57,34.56,12/17/2018 11:45:15,12/17/2018 11:45:15,12/17/2018 11:58:35,12/17/2018 11:58:35,33.85,33.80,12/17/2018 11:58:42,12/17/2018 11:58:42,31.94,31.94,32.53,32.60,12/17/2018 11:51:58,12/17/2018 11:51:58,12/17/2018 11:55:27,12/17/2018 11:55:27,32.59,32.54,12/17/2018 11:47:11,12/17/2018 11:47:11,32.94,32.94,33.63,33.64,33.22,33.17,0.3430,0.3460,0.3390,0.3280,0.2550,0.2550,307,519,17DEC2018:11:58:08,18.0,12/17/2018 11:51:12,11.5,357,15.6800,5370,12/17/2018 11:45:36,5280,12/17/2018 11:47:24,5332,14.5,33.94,33.94,33.94,33.94,12/17/2018 11:58:39,12/17/2018 11:58:39,12/17/2018 11:58:39,12/17/2018 11:58:38,33.7,33.7,12/17/2018 11:58:56,12/17/2018 11:58:55,32.61,32.61,32.61,32.61,12/17/2018 11:55:41,12/17/2018 11:55:41,12/17/2018 11:55:41,12/17/2018 11:55:40,32.71,32.71,12/17/2018 11:52:27,12/17/2018 11:52:26,33.28,33.28,33.28,33.28,33.19,33.19,0.272,0.272,0.272,0.273,0.223,0.223
12/17/2018 12:15:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.2,34.22,34.19,35.39,35.39,12/17/2018 12:10:55,12/17/2018 12:10:55,12/17/2018 12:09:37,12/17/2018 12:09:37,34.45,34.40,12/17/2018 12:11:12,12/17/2018 12:11:12,32.46,32.45,33.09,33.15,12/17/2018 12:01:50,12/17/2018 12:01:50,12/17/2018 12:00:32,12/17/2018 12:00:32,32.96,32.90,12/17/2018 12:01:53,12/17/2018 12:01:53,33.34,33.34,34.40,34.40,33.69,33.63,0.3280,0.3310,0.5470,0.5320,0.2790,0.2790,477,643,17DEC2018:12:13:24,19.5,12/17/2018 12:05:30,11.4,356,17.6000,5370,12/17/2018 12:00:26,5280,12/17/2018 12:00:02,5328,14.5,34.56,34.56,34.56,34.56,12/17/2018 12:09:46,12/17/2018 12:11:01,12/17/2018 12:09:45,12/17/2018 12:09:45,34.29,34.29,12/17/2018 12:11:20,12/17/2018 12:11:19,33.17,33.17,33.17,33.16,12/17/2018 12:01:02,12/17/2018 12:01:01,12/17/2018 12:01:01,12/17/2018 12:01:01,33.22,33.22,12/17/2018 12:02:02,12/17/2018 12:02:01,33.87,33.87,33.87,33.87,33.65,33.65,0.354,0.353,0.354,0.355,0.248,0.248
12/17/2018 12:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.0,34.10,34.14,35.29,35.29,12/17/2018 12:15:39,12/17/2018 12:15:39,12/17/2018 12:15:05,12/17/2018 12:15:05,34.15,34.10,12/17/2018 12:15:43,12/17/2018 12:15:43,32.16,32.15,33.43,33.50,12/17/2018 12:26:33,12/17/2018 12:26:33,12/17/2018 12:16:28,12/17/2018 12:26:24,32.73,32.68,12/17/2018 12:26:33,12/17/2018 12:26:33,33.14,33.14,34.08,34.10,33.44,33.39,0.3310,0.3350,0.3750,0.3600,0.2520,0.2520,271,675,17DEC2018:12:23:24,17.8,12/17/2018 12:15:34,10.6,0,14.7100,5370,12/17/2018 12:15:05,5280,12/17/2018 12:15:17,5327,14.5,34.4,34.4,34.4,34.41,12/17/2018 12:15:50,12/17/2018 12:15:50,12/17/2018 12:15:49,12/17/2018 12:15:49,34.01,34.01,12/17/2018 12:15:05,12/17/2018 12:15:04,33.01,33.01,33.01,33.01,12/17/2018 12:26:36,12/17/2018 12:26:36,12/17/2018 12:26:36,12/17/2018 12:26:36,32.96,32.96,12/17/2018 12:21:04,12/17/2018 12:21:04,33.62,33.62,33.62,33.62,33.42,33.42,0.266,0.265,0.265,0.266,0.221,0.221
12/17/2018 12:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.7,33.68,33.68,34.24,34.26,12/17/2018 12:37:16,12/17/2018 12:37:13,12/17/2018 12:40:18,12/17/2018 12:40:19,33.92,33.87,12/17/2018 12:37:16,12/17/2018 12:37:16,32.00,31.99,32.83,32.91,12/17/2018 12:38:31,12/17/2018 12:38:31,12/17/2018 12:38:31,12/17/2018 12:38:31,32.57,32.52,12/17/2018 12:38:33,12/17/2018 12:38:33,33.02,33.02,33.69,33.70,33.32,33.27,0.3570,0.3600,0.3480,0.3480,0.2770,0.2770,194,241,17DEC2018:12:40:46,19.7,12/17/2018 12:41:07,8.0,7,15.1300,5370,12/17/2018 12:30:19,5280,12/17/2018 12:33:09,5332,14.5,33.91,33.91,33.91,33.91,12/17/2018 12:37:20,12/17/2018 12:37:20,12/17/2018 12:37:20,12/17/2018 12:37:20,33.78,33.78,12/17/2018 12:37:42,12/17/2018 12:37:42,32.61,32.62,32.61,32.6,12/17/2018 12:38:37,12/17/2018 12:38:36,12/17/2018 12:38:36,12/17/2018 12:38:36,32.81,32.81,12/17/2018 12:33:00,12/17/2018 12:32:59,33.36,33.36,33.36,33.36,33.3,33.3,0.297,0.297,0.297,0.298,0.239,0.239
12/17/2018 13:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.8,33.99,34.05,34.96,34.95,12/17/2018 12:56:19,12/17/2018 12:56:19,12/17/2018 12:56:18,12/17/2018 12:56:18,34.21,34.16,12/17/2018 12:56:19,12/17/2018 12:56:19,31.89,31.87,32.72,32.80,12/17/2018 12:48:43,12/17/2018 12:48:43,12/17/2018 12:48:44,12/17/2018 12:48:43,32.71,32.66,12/17/2018 12:48:46,12/17/2018 12:48:46,33.15,33.16,33.90,33.92,33.47,33.42,0.3250,0.3230,0.3980,0.3900,0.2510,0.2510,275,471,17DEC2018:12:52:01,15.1,12/17/2018 12:59:31,5.4,8,31.8200,5400,12/17/2018 12:55:58,5280,12/17/2018 12:46:14,5337,14.5,34.32,34.32,34.32,34.32,12/17/2018 12:56:24,12/17/2018 12:56:23,12/17/2018 12:56:23,12/17/2018 12:56:23,33.97,33.97,12/17/2018 12:56:35,12/17/2018 12:56:34,32.69,32.69,32.69,32.68,12/17/2018 12:48:50,12/17/2018 12:48:50,12/17/2018 12:48:50,12/17/2018 12:48:49,32.98,32.98,12/17/2018 12:48:57,12/17/2018 12:48:57,33.53,33.53,33.53,33.53,33.45,33.45,0.289,0.289,0.289,0.289,0.219,0.219
12/17/2018 13:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.48,33.50,34.14,34.15,12/17/2018 13:00:55,12/17/2018 13:00:55,12/17/2018 13:00:04,12/17/2018 13:00:04,33.53,33.48,12/17/2018 13:00:54,12/17/2018 13:00:54,32.06,32.01,32.69,32.66,12/17/2018 13:03:09,12/17/2018 13:03:09,12/17/2018 13:10:51,12/17/2018 13:10:50,32.64,32.58,12/17/2018 13:03:29,12/17/2018 13:03:29,32.86,32.86,33.54,33.55,33.16,33.11,0.2800,0.2820,0.2900,0.2970,0.2120,0.2120,183,237,17DEC2018:13:00:01,13.2,12/17/2018 13:00:36,7.1,12,22.1400,5370,12/17/2018 13:02:00,5280,12/17/2018 13:00:39,5333,14.5,33.67,33.67,33.67,33.67,12/17/2018 13:00:12,12/17/2018 13:00:11,12/17/2018 13:00:11,12/17/2018 13:00:11,33.38,33.38,12/17/2018 13:05:58,12/17/2018 13:05:57,32.69,32.69,32.69,32.69,12/17/2018 13:10:57,12/17/2018 13:10:57,12/17/2018 13:10:56,12/17/2018 13:10:56,32.76,32.75,12/17/2018 13:09:12,12/17/2018 13:09:11,33.2,33.2,33.2,33.2,33.13,33.13,0.214,0.214,0.214,0.215,0.17,0.17
12/17/2018 13:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.4,33.21,33.21,33.98,34.00,12/17/2018 13:15:46,12/17/2018 13:15:47,12/17/2018 13:15:52,12/17/2018 13:15:52,33.46,33.41,12/17/2018 13:15:47,12/17/2018 13:15:47,31.76,31.75,32.39,32.39,12/17/2018 13:20:51,12/17/2018 13:20:51,12/17/2018 13:24:14,12/17/2018 13:24:14,32.26,32.21,12/17/2018 13:20:51,12/17/2018 13:20:51,32.57,32.57,33.17,33.17,32.86,32.81,0.2780,0.2790,0.3490,0.3560,0.2250,0.2250,170,226,17DEC2018:13:27:13,13.2,12/17/2018 13:26:25,7.1,14,17.8000,5370,12/17/2018 13:15:31,5310,12/17/2018 13:15:07,5334,14.5,33.56,33.55,33.56,33.56,12/17/2018 13:15:54,12/17/2018 13:15:53,12/17/2018 13:15:53,12/17/2018 13:15:53,33.34,33.34,12/17/2018 13:15:59,12/17/2018 13:15:58,32.37,32.37,32.38,32.38,12/17/2018 13:24:23,12/17/2018 13:24:23,12/17/2018 13:24:22,12/17/2018 13:24:22,32.48,32.48,12/17/2018 13:21:07,12/17/2018 13:21:06,32.88,32.88,32.87,32.87,32.85,32.85,0.262,0.261,0.261,0.262,0.197,0.197
12/17/2018 13:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.1,32.82,32.81,33.33,33.33,12/17/2018 13:36:55,12/17/2018 13:36:55,12/17/2018 13:38:11,12/17/2018 13:38:11,33.08,33.03,12/17/2018 13:31:40,12/17/2018 13:31:40,31.46,31.46,32.19,32.24,12/17/2018 13:33:19,12/17/2018 13:33:19,12/17/2018 13:44:46,12/17/2018 13:44:46,32.04,31.99,12/17/2018 13:33:18,12/17/2018 13:33:18,32.34,32.33,32.89,32.90,32.62,32.56,0.2560,0.2560,0.2270,0.2150,0.2120,0.2110,178,198,17DEC2018:13:30:35,14.7,12/17/2018 13:30:53,8.8,6,17.4500,5370,12/17/2018 13:31:32,5280,12/17/2018 13:30:52,5331,14.5,33,33,33,33,12/17/2018 13:38:03,12/17/2018 13:38:03,12/17/2018 13:38:02,12/17/2018 13:38:02,32.96,32.96,12/17/2018 13:38:21,12/17/2018 13:38:21,32.11,32.11,32.11,32.11,12/17/2018 13:44:59,12/17/2018 13:44:58,12/17/2018 13:44:58,12/17/2018 13:44:58,32.11,32.11,12/17/2018 13:33:38,12/17/2018 13:33:38,32.62,32.62,32.62,32.62,32.6,32.6,0.193,0.193,0.193,0.194,0.173,0.174
12/17/2018 14:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.4,32.33,32.32,32.72,32.73,12/17/2018 13:46:30,12/17/2018 13:46:30,12/17/2018 13:47:08,12/17/2018 13:47:08,32.56,32.51,12/17/2018 13:46:30,12/17/2018 13:46:30,30.89,30.88,31.35,31.35,12/17/2018 13:57:38,12/17/2018 13:57:38,12/17/2018 13:54:39,12/17/2018 13:54:39,31.44,31.39,12/17/2018 13:54:46,12/17/2018 13:54:46,31.76,31.75,32.10,32.11,32.03,31.98,0.2480,0.2510,0.3060,0.3090,0.2120,0.2120,129,153,17DEC2018:13:45:01,16.7,12/17/2018 13:57:17,9.4,16,22.0800,5370,12/17/2018 13:46:30,5160,12/17/2018 13:57:04,5277,14.1,32.48,32.47,32.48,32.48,12/17/2018 13:46:43,12/17/2018 13:46:42,12/17/2018 13:46:42,12/17/2018 13:46:42,32.49,32.49,12/17/2018 13:46:44,12/17/2018 13:46:43,31.32,31.32,31.32,31.32,12/17/2018 13:54:45,12/17/2018 13:54:45,12/17/2018 13:54:45,12/17/2018 13:54:44,31.53,31.53,12/17/2018 13:55:00,12/17/2018 13:55:00,31.93,31.93,31.93,31.93,32.01,32.01,0.249,0.249,0.249,0.249,0.19,0.19
12/17/2018 14:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.9,31.78,31.77,31.90,31.92,12/17/2018 14:00:14,12/17/2018 14:00:14,12/17/2018 14:00:13,12/17/2018 14:00:14,32.04,31.98,12/17/2018 14:00:12,12/17/2018 14:00:12,29.66,29.64,29.78,29.78,12/17/2018 14:13:47,12/17/2018 14:13:47,12/17/2018 14:13:52,12/17/2018 14:13:53,29.86,29.81,12/17/2018 14:13:53,12/17/2018 14:13:53,30.41,30.41,30.56,30.56,30.67,30.62,0.5510,0.5510,0.5620,0.5610,0.5510,0.5500,129,157,17DEC2018:14:12:57,18.0,12/17/2018 14:02:44,8.2,40,17.9600,5370,12/17/2018 14:11:07,5160,12/17/2018 14:02:44,5263,14.0,31.77,31.77,31.77,31.77,12/17/2018 14:00:03,12/17/2018 14:00:03,12/17/2018 14:00:03,12/17/2018 14:00:03,31.88,31.88,12/17/2018 14:00:22,12/17/2018 14:00:22,29.77,29.77,29.77,29.76,12/17/2018 14:14:02,12/17/2018 14:14:02,12/17/2018 14:14:01,12/17/2018 14:14:01,29.96,29.96,12/17/2018 14:14:53,12/17/2018 14:14:52,30.5,30.5,30.5,30.5,30.68,30.68,0.558,0.558,0.557,0.557,0.555,0.555
12/17/2018 14:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.0,29.93,29.93,30.33,30.35,12/17/2018 14:15:10,12/17/2018 14:15:11,12/17/2018 14:15:52,12/17/2018 14:15:52,30.24,30.18,12/17/2018 14:15:07,12/17/2018 14:15:07,28.73,28.72,28.84,28.83,12/17/2018 14:29:40,12/17/2018 14:29:40,12/17/2018 14:29:40,12/17/2018 14:29:40,29.04,28.99,12/17/2018 14:27:40,12/17/2018 14:27:40,29.25,29.25,29.43,29.44,29.49,29.43,0.3020,0.3000,0.4000,0.3990,0.3150,0.3150,148,184,17DEC2018:14:22:15,16.4,12/17/2018 14:23:40,8.9,40,23.5600,5370,12/17/2018 14:15:13,5280,12/17/2018 14:20:53,5325,14.5,30.06,30.06,30.06,30.06,12/17/2018 14:15:48,12/17/2018 14:15:48,12/17/2018 14:15:48,12/17/2018 14:15:48,30.14,30.14,12/17/2018 14:15:41,12/17/2018 14:15:40,28.88,28.88,28.88,28.88,12/17/2018 14:29:02,12/17/2018 14:29:01,12/17/2018 14:29:01,12/17/2018 14:29:01,29.1,29.1,12/17/2018 14:29:06,12/17/2018 14:29:05,29.35,29.35,29.35,29.35,29.48,29.47,0.341,0.341,0.341,0.341,0.31,0.31
12/17/2018 14:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.15,29.14,29.21,29.23,12/17/2018 14:31:03,12/17/2018 14:31:04,12/17/2018 14:31:05,12/17/2018 14:31:05,29.34,29.29,12/17/2018 14:33:36,12/17/2018 14:33:36,28.48,28.47,28.54,28.56,12/17/2018 14:39:26,12/17/2018 14:39:26,12/17/2018 14:43:50,12/17/2018 14:34:50,28.75,28.70,12/17/2018 14:35:42,12/17/2018 14:35:42,28.81,28.80,28.85,28.87,29.06,29.01,0.1460,0.1460,0.1560,0.1570,0.1220,0.1220,126,149,17DEC2018:14:34:36,16.0,12/17/2018 14:43:22,10.1,52,12.2800,5340,12/17/2018 14:30:07,5160,12/17/2018 14:43:21,5287,14.0,29.13,29.13,29.13,29.13,12/17/2018 14:31:10,12/17/2018 14:31:10,12/17/2018 14:31:09,12/17/2018 14:31:10,29.19,29.19,12/17/2018 14:31:21,12/17/2018 14:31:20,28.58,28.58,28.58,28.58,12/17/2018 14:35:55,12/17/2018 14:35:55,12/17/2018 14:35:55,12/17/2018 14:35:55,28.83,28.83,12/17/2018 14:35:58,12/17/2018 14:35:57,28.83,28.83,28.83,28.83,29.04,29.04,0.138,0.138,0.138,0.138,0.099,0.099
12/17/2018 15:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,28.93,28.93,28.95,28.97,12/17/2018 14:46:56,12/17/2018 14:47:01,12/17/2018 14:47:01,12/17/2018 14:47:01,29.19,29.14,12/17/2018 14:46:55,12/17/2018 14:46:55,28.17,28.15,28.26,28.26,12/17/2018 14:52:50,12/17/2018 14:52:50,12/17/2018 14:52:50,12/17/2018 14:52:50,28.44,28.39,12/17/2018 14:52:43,12/17/2018 14:52:43,28.53,28.52,28.56,28.58,28.73,28.68,0.1380,0.1400,0.1290,0.1310,0.1500,0.1500,73,90,17DEC2018:14:46:00,16.0,12/17/2018 14:48:50,8.6,50,12.9200,5190,12/17/2018 14:45:03,5070,12/17/2018 14:53:54,5120,13.7,28.91,28.91,28.91,28.91,12/17/2018 14:47:07,12/17/2018 14:47:07,12/17/2018 14:47:06,12/17/2018 14:47:06,29.08,29.08,12/17/2018 14:47:19,12/17/2018 14:47:18,28.32,28.32,28.32,28.32,12/17/2018 14:59:54,12/17/2018 14:59:54,12/17/2018 14:59:54,12/17/2018 14:59:54,28.53,28.53,12/17/2018 14:58:32,12/17/2018 14:58:32,28.55,28.55,28.55,28.55,28.71,28.71,0.127,0.127,0.127,0.127,0.136,0.136
12/17/2018 15:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.46,28.45,28.60,28.62,12/17/2018 15:00:27,12/17/2018 15:00:27,12/17/2018 15:08:00,12/17/2018 15:08:00,28.67,28.62,12/17/2018 15:10:54,12/17/2018 15:10:54,28.04,28.01,28.20,28.22,12/17/2018 15:12:18,12/17/2018 15:13:56,12/17/2018 15:05:26,12/17/2018 15:05:26,28.30,28.25,12/17/2018 15:13:57,12/17/2018 15:13:57,28.28,28.27,28.42,28.44,28.52,28.47,0.0880,0.0910,0.0870,0.0860,0.0820,0.0820,81,97,17DEC2018:15:06:28,14.2,12/17/2018 15:07:40,8.6,27,19.6100,5100,12/17/2018 15:00:06,5010,12/17/2018 15:11:57,5067,13.6,28.47,28.47,28.47,28.47,12/17/2018 15:10:29,12/17/2018 15:10:28,12/17/2018 15:10:28,12/17/2018 15:10:28,28.58,28.58,12/17/2018 15:04:44,12/17/2018 15:04:43,28.21,28.21,28.21,28.21,12/17/2018 15:14:24,12/17/2018 15:14:23,12/17/2018 15:14:23,12/17/2018 15:14:23,28.29,28.29,12/17/2018 15:14:39,12/17/2018 15:14:38,28.35,28.35,28.35,28.35,28.5,28.5,0.066,0.066,0.066,0.066,0.062,0.062
12/17/2018 15:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.22,28.21,28.32,28.34,12/17/2018 15:15:09,12/17/2018 15:15:09,12/17/2018 15:15:03,12/17/2018 15:15:05,28.53,28.47,12/17/2018 15:15:13,12/17/2018 15:15:13,27.41,27.39,27.58,27.61,12/17/2018 15:30:00,12/17/2018 15:30:00,12/17/2018 15:29:43,12/17/2018 15:29:43,27.71,27.66,12/17/2018 15:26:49,12/17/2018 15:26:49,27.79,27.77,27.93,27.96,28.01,27.96,0.1620,0.1600,0.1700,0.1650,0.1630,0.1620,65,76,17DEC2018:15:28:51,13.6,12/17/2018 15:21:49,8.4,354,17.2300,5070,12/17/2018 15:16:38,4950,12/17/2018 15:26:04,5015,13.5,28.28,28.28,28.28,28.28,12/17/2018 15:15:01,12/17/2018 15:15:01,12/17/2018 15:15:01,12/17/2018 15:15:01,28.39,28.39,12/17/2018 15:15:17,12/17/2018 15:15:16,27.56,27.56,27.56,27.56,12/17/2018 15:26:58,12/17/2018 15:26:57,12/17/2018 15:26:57,12/17/2018 15:26:57,27.77,27.77,12/17/2018 15:27:11,12/17/2018 15:27:10,27.87,27.87,27.87,27.87,27.99,27.99,0.16,0.16,0.16,0.16,0.159,0.159
12/17/2018 15:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.4,28.03,28.02,28.05,28.09,12/17/2018 15:39:15,12/17/2018 15:39:19,12/17/2018 15:33:11,12/17/2018 15:33:11,28.30,28.25,12/17/2018 15:39:20,12/17/2018 15:39:20,27.30,27.27,27.42,27.46,12/17/2018 15:44:40,12/17/2018 15:44:40,12/17/2018 15:44:04,12/17/2018 15:43:59,27.48,27.43,12/17/2018 15:43:05,12/17/2018 15:43:05,27.66,27.64,27.76,27.78,27.86,27.81,0.1670,0.1680,0.1610,0.1610,0.1670,0.1660,43,75,17DEC2018:15:30:07,15.1,12/17/2018 15:41:40,8.7,350,11.8900,5010,12/17/2018 15:30:01,4890,12/17/2018 15:41:28,4956,13.2,28.02,28.02,28.02,28.02,12/17/2018 15:33:22,12/17/2018 15:33:22,12/17/2018 15:33:21,12/17/2018 15:33:21,28.14,28.14,12/17/2018 15:39:31,12/17/2018 15:39:30,27.4,27.4,27.4,27.4,12/17/2018 15:45:00,12/17/2018 15:45:00,12/17/2018 15:45:00,12/17/2018 15:45:00,27.47,27.47,12/17/2018 15:44:55,12/17/2018 15:44:54,27.71,27.71,27.71,27.71,27.84,27.84,0.154,0.154,0.154,0.154,0.145,0.145
12/17/2018 16:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.98,27.96,27.94,27.95,12/17/2018 15:51:26,12/17/2018 15:51:26,12/17/2018 15:51:30,12/17/2018 15:51:29,28.08,28.03,12/17/2018 15:51:30,12/17/2018 15:51:30,27.11,27.07,27.21,27.24,12/17/2018 15:56:25,12/17/2018 15:56:25,12/17/2018 15:56:27,12/17/2018 15:56:28,27.33,27.28,12/17/2018 15:56:27,12/17/2018 15:56:27,27.47,27.45,27.52,27.54,27.65,27.60,0.1780,0.1800,0.1640,0.1620,0.1840,0.1840,27,33,17DEC2018:15:48:36,12.9,12/17/2018 15:54:15,7.5,347,11.5900,4950,12/17/2018 15:45:09,4830,12/17/2018 15:54:16,4896,13.1,27.92,27.92,27.93,27.93,12/17/2018 15:51:38,12/17/2018 15:51:37,12/17/2018 15:51:37,12/17/2018 15:51:37,28,28,12/17/2018 15:51:59,12/17/2018 15:51:59,27.2,27.21,27.21,27.2,12/17/2018 15:56:35,12/17/2018 15:56:35,12/17/2018 15:56:34,12/17/2018 15:56:34,27.34,27.34,12/17/2018 15:56:32,12/17/2018 15:56:31,27.49,27.49,27.49,27.49,27.62,27.62,0.165,0.165,0.165,0.166,0.171,0.171
12/17/2018 16:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.19,28.18,28.15,28.18,12/17/2018 16:03:59,12/17/2018 16:04:00,12/17/2018 16:04:00,12/17/2018 16:04:02,28.45,28.40,12/17/2018 16:04:05,12/17/2018 16:04:05,27.09,27.06,27.13,27.15,12/17/2018 16:12:32,12/17/2018 16:12:32,12/17/2018 16:12:35,12/17/2018 16:12:35,27.19,27.13,12/17/2018 16:12:32,12/17/2018 16:12:32,27.68,27.66,27.70,27.72,27.87,27.82,0.2640,0.2670,0.2490,0.2480,0.2650,0.2650,16,21,17DEC2018:16:00:51,12.7,12/17/2018 16:10:51,7.6,345,15.7100,4890,12/17/2018 16:00:07,4800,12/17/2018 16:10:51,4857,13.0,28.15,28.15,28.15,28.15,12/17/2018 16:04:11,12/17/2018 16:04:11,12/17/2018 16:04:10,12/17/2018 16:04:10,28.29,28.29,12/17/2018 16:04:21,12/17/2018 16:04:20,27.15,27.15,27.15,27.15,12/17/2018 16:12:39,12/17/2018 16:12:38,12/17/2018 16:12:38,12/17/2018 16:12:38,27.35,27.35,12/17/2018 16:12:47,12/17/2018 16:12:47,27.69,27.69,27.69,27.69,27.84,27.84,0.253,0.253,0.253,0.253,0.257,0.257
12/17/2018 16:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.4,27.86,27.84,27.84,27.88,12/17/2018 16:23:31,12/17/2018 16:25:06,12/17/2018 16:23:29,12/17/2018 16:25:45,28.08,28.03,12/17/2018 16:19:08,12/17/2018 16:19:08,27.20,27.17,27.33,27.34,12/17/2018 16:16:04,12/17/2018 16:16:12,12/17/2018 16:16:04,12/17/2018 16:16:04,27.33,27.28,12/17/2018 16:16:09,12/17/2018 16:16:09,27.71,27.69,27.71,27.73,27.90,27.85,0.1230,0.1230,0.1100,0.1080,0.1370,0.1370,11,14,17DEC2018:16:16:47,13.4,12/17/2018 16:23:45,6.3,355,21.0200,4860,12/17/2018 16:15:01,2430,12/17/2018 16:24:59,4478,12.8,27.84,27.84,27.84,27.84,12/17/2018 16:25:51,12/17/2018 16:25:50,12/17/2018 16:25:50,12/17/2018 16:25:50,27.99,27.99,12/17/2018 16:19:55,12/17/2018 16:19:54,27.29,27.29,27.29,27.29,12/17/2018 16:16:15,12/17/2018 16:16:15,12/17/2018 16:16:15,12/17/2018 16:16:15,27.45,27.45,12/17/2018 16:16:25,12/17/2018 16:16:25,27.71,27.71,27.71,27.71,27.87,27.87,0.112,0.111,0.111,0.112,0.12,0.12
12/17/2018 16:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.13,28.11,28.10,28.13,12/17/2018 16:40:56,12/17/2018 16:40:58,12/17/2018 16:40:07,12/17/2018 16:40:07,28.38,28.33,12/17/2018 16:40:12,12/17/2018 16:40:12,27.70,27.67,27.70,27.74,12/17/2018 16:30:21,12/17/2018 16:30:21,12/17/2018 16:30:22,12/17/2018 16:30:22,27.71,27.66,12/17/2018 16:30:34,12/17/2018 16:30:34,27.93,27.91,27.92,27.94,28.09,28.04,0.0840,0.0840,0.0790,0.0820,0.1160,0.1160,7,10,17DEC2018:16:31:11,12.9,12/17/2018 16:39:53,6.6,12,17.1300,4860,12/17/2018 16:31:02,2430,12/17/2018 16:31:34,2545,12.9,28.09,28.09,28.09,28.09,12/17/2018 16:41:08,12/17/2018 16:41:08,12/17/2018 16:41:07,12/17/2018 16:41:07,28.27,28.27,12/17/2018 16:41:26,12/17/2018 16:41:25,27.71,27.71,27.71,27.71,12/17/2018 16:30:01,12/17/2018 16:30:01,12/17/2018 16:30:01,12/17/2018 16:30:01,27.84,27.84,12/17/2018 16:30:01,12/17/2018 16:30:01,27.92,27.92,27.92,27.92,28.06,28.06,0.079,0.079,0.079,0.079,0.1,0.1
12/17/2018 17:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.23,28.18,28.21,28.25,12/17/2018 16:56:17,12/17/2018 16:52:42,12/17/2018 16:56:14,12/17/2018 16:56:13,28.60,28.55,12/17/2018 16:55:12,12/17/2018 16:55:12,27.82,27.79,27.90,27.92,12/17/2018 16:46:56,12/17/2018 16:46:57,12/17/2018 16:46:56,12/17/2018 16:46:58,27.86,27.81,12/17/2018 16:46:58,12/17/2018 16:46:58,28.07,28.04,28.05,28.07,28.25,28.20,0.0880,0.0860,0.0780,0.0780,0.0940,0.0940,4,5,17DEC2018:16:45:01,13.2,12/17/2018 16:45:33,7.2,15,14.7800,2520,12/17/2018 16:45:27,2430,12/17/2018 16:45:02,2462,12.9,28.21,28.21,28.21,28.21,12/17/2018 16:56:23,12/17/2018 16:56:23,12/17/2018 16:56:23,12/17/2018 16:56:23,28.35,28.35,12/17/2018 16:56:30,12/17/2018 16:56:29,27.89,27.89,27.89,27.89,12/17/2018 16:47:10,12/17/2018 16:47:08,12/17/2018 16:47:09,12/17/2018 16:47:09,28.04,28.04,12/17/2018 16:47:14,12/17/2018 16:47:13,28.06,28.06,28.06,28.06,28.23,28.23,0.078,0.078,0.078,0.078,0.077,0.077
12/17/2018 17:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.09,28.06,28.04,28.07,12/17/2018 17:00:39,12/17/2018 17:00:03,12/17/2018 17:00:01,12/17/2018 17:00:01,28.38,28.33,12/17/2018 17:00:25,12/17/2018 17:00:25,27.32,27.27,27.37,27.40,12/17/2018 17:14:54,12/17/2018 17:14:54,12/17/2018 17:14:55,12/17/2018 17:14:55,27.48,27.43,12/17/2018 17:14:52,12/17/2018 17:14:52,27.77,27.74,27.75,27.77,27.94,27.89,0.1700,0.1700,0.1660,0.1660,0.1740,0.1740,1,2,17DEC2018:17:00:01,10.5,12/17/2018 17:08:34,5.6,5,15.0200,2490,12/17/2018 17:03:25,2430,12/17/2018 17:00:02,2457,12.9,28.05,28.05,28.05,28.05,12/17/2018 17:00:08,12/17/2018 17:00:07,12/17/2018 17:00:07,12/17/2018 17:00:07,28.27,28.27,12/17/2018 17:00:01,12/17/2018 17:00:01,27.42,27.41,27.41,27.41,12/17/2018 17:15:00,12/17/2018 17:15:00,12/17/2018 17:15:00,12/17/2018 17:15:00,27.61,27.61,12/17/2018 17:15:00,12/17/2018 17:15:00,27.76,27.76,27.76,27.76,27.93,27.93,0.165,0.165,0.165,0.165,0.161,0.161
12/17/2018 17:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.66,27.63,27.58,27.62,12/17/2018 17:29:33,12/17/2018 17:29:33,12/17/2018 17:29:09,12/17/2018 17:29:09,27.93,27.88,12/17/2018 17:29:33,12/17/2018 17:29:33,27.15,27.11,27.17,27.19,12/17/2018 17:18:45,12/17/2018 17:18:45,12/17/2018 17:18:44,12/17/2018 17:18:46,27.26,27.21,12/17/2018 17:19:25,12/17/2018 17:19:25,27.42,27.39,27.37,27.40,27.56,27.51,0.1050,0.1050,0.0900,0.0900,0.1210,0.1210,0,0,17DEC2018:17:15:01,10.7,12/17/2018 17:22:24,5.8,348,11.5100,2490,12/17/2018 17:15:41,2430,12/17/2018 17:15:10,2454,12.9,27.59,27.59,27.59,27.59,12/17/2018 17:29:43,12/17/2018 17:29:43,12/17/2018 17:29:42,12/17/2018 17:29:42,27.78,27.78,12/17/2018 17:29:46,12/17/2018 17:29:45,27.19,27.19,27.19,27.19,12/17/2018 17:18:50,12/17/2018 17:18:50,12/17/2018 17:18:50,12/17/2018 17:18:49,27.35,27.35,12/17/2018 17:16:10,12/17/2018 17:16:09,27.39,27.39,27.39,27.39,27.53,27.53,0.091,0.091,0.091,0.091,0.095,0.095
12/17/2018 17:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.59,27.57,27.56,27.59,12/17/2018 17:39:29,12/17/2018 17:39:23,12/17/2018 17:39:09,12/17/2018 17:39:26,27.78,27.73,12/17/2018 17:30:25,12/17/2018 17:30:25,27.18,27.15,27.21,27.23,12/17/2018 17:34:39,12/17/2018 17:34:39,12/17/2018 17:34:44,12/17/2018 17:34:44,27.33,27.28,12/17/2018 17:34:36,12/17/2018 17:34:36,27.45,27.42,27.42,27.44,27.60,27.54,0.0770,0.0780,0.0740,0.0740,0.1070,0.1070,-0,0,17DEC2018:17:30:01,9.0,12/17/2018 17:32:04,5.0,342,20.0300,2460,12/17/2018 17:30:01,2430,12/17/2018 17:30:03,2452,12.9,27.57,27.57,27.57,27.57,12/17/2018 17:39:32,12/17/2018 17:39:31,12/17/2018 17:39:31,12/17/2018 17:39:31,27.76,27.76,12/17/2018 17:30:01,12/17/2018 17:30:01,27.25,27.25,27.25,27.25,12/17/2018 17:34:46,12/17/2018 17:34:46,12/17/2018 17:34:46,12/17/2018 17:34:46,27.44,27.44,12/17/2018 17:34:53,12/17/2018 17:34:53,27.43,27.43,27.43,27.43,27.57,27.57,0.069,0.069,0.069,0.07,0.09,0.09
12/17/2018 18:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.66,27.63,27.58,27.62,12/17/2018 17:58:10,12/17/2018 17:58:09,12/17/2018 17:54:44,12/17/2018 17:54:46,28.00,27.95,12/17/2018 17:58:06,12/17/2018 17:58:06,27.24,27.23,27.27,27.30,12/17/2018 17:45:31,12/17/2018 17:45:31,12/17/2018 17:45:31,12/17/2018 17:45:31,27.41,27.36,12/17/2018 17:45:13,12/17/2018 17:45:13,27.48,27.45,27.45,27.47,27.63,27.57,0.0680,0.0690,0.0500,0.0490,0.1120,0.1120,-0,-0,17DEC2018:17:45:07,10.5,12/17/2018 17:55:20,5.6,341,14.2400,2460,12/17/2018 17:45:02,2430,12/17/2018 17:45:01,2448,12.8,27.58,27.58,27.58,27.58,12/17/2018 17:54:54,12/17/2018 17:54:54,12/17/2018 17:54:54,12/17/2018 17:54:53,27.79,27.79,12/17/2018 17:58:23,12/17/2018 17:58:22,27.33,27.34,27.34,27.33,12/17/2018 17:45:38,12/17/2018 17:45:38,12/17/2018 17:45:37,12/17/2018 17:45:37,27.46,27.46,12/17/2018 17:51:50,12/17/2018 17:51:49,27.46,27.46,27.46,27.46,27.6,27.6,0.05,0.049,0.05,0.05,0.088,0.088
12/17/2018 18:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.60,27.59,27.60,27.62,12/17/2018 18:04:00,12/17/2018 18:04:01,12/17/2018 18:04:00,12/17/2018 18:03:56,27.86,27.81,12/17/2018 18:06:39,12/17/2018 18:06:39,27.22,27.19,27.25,27.28,12/17/2018 18:13:07,12/17/2018 18:13:07,12/17/2018 18:10:40,12/17/2018 18:10:39,27.26,27.21,12/17/2018 18:13:42,12/17/2018 18:13:42,27.47,27.45,27.44,27.46,27.63,27.57,0.0810,0.0810,0.0720,0.0710,0.1090,0.1090,-0,-0,17DEC2018:18:00:01,12.5,12/17/2018 18:08:17,6.0,346,14.2200,2490,12/17/2018 18:08:32,2430,12/17/2018 18:00:01,2445,12.8,27.58,27.58,27.58,27.58,12/17/2018 18:04:06,12/17/2018 18:04:06,12/17/2018 18:04:06,12/17/2018 18:04:06,27.69,27.69,12/17/2018 18:07:05,12/17/2018 18:07:04,27.28,27.28,27.28,27.28,12/17/2018 18:10:45,12/17/2018 18:10:45,12/17/2018 18:10:44,12/17/2018 18:10:44,27.43,27.43,12/17/2018 18:14:10,12/17/2018 18:14:09,27.46,27.46,27.46,27.46,27.6,27.6,0.068,0.068,0.068,0.068,0.082,0.082
12/17/2018 18:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.68,27.65,27.58,27.62,12/17/2018 18:28:02,12/17/2018 18:28:02,12/17/2018 18:28:25,12/17/2018 18:28:25,27.93,27.88,12/17/2018 18:28:00,12/17/2018 18:28:00,26.95,26.92,26.97,27.01,12/17/2018 18:20:48,12/17/2018 18:20:48,12/17/2018 18:20:48,12/17/2018 18:20:48,27.19,27.13,12/17/2018 18:20:22,12/17/2018 18:20:22,27.40,27.37,27.33,27.36,27.54,27.49,0.1350,0.1370,0.1180,0.1170,0.1500,0.1500,-0,-0,17DEC2018:18:15:03,7.7,12/17/2018 18:29:52,3.8,350,18.3500,2460,12/17/2018 18:15:03,2430,12/17/2018 18:15:01,2445,12.8,27.61,27.61,27.61,27.61,12/17/2018 18:28:33,12/17/2018 18:28:33,12/17/2018 18:28:32,12/17/2018 18:28:32,27.84,27.84,12/17/2018 18:28:42,12/17/2018 18:28:41,27.03,27.03,27.03,27.03,12/17/2018 18:20:59,12/17/2018 18:20:59,12/17/2018 18:20:58,12/17/2018 18:20:58,27.27,27.27,12/17/2018 18:21:05,12/17/2018 18:21:04,27.36,27.36,27.36,27.36,27.51,27.51,0.12,0.12,0.12,0.12,0.13,0.13
12/17/2018 18:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,27.74,27.72,27.70,27.72,12/17/2018 18:34:30,12/17/2018 18:34:32,12/17/2018 18:33:59,12/17/2018 18:33:54,28.01,27.96,12/17/2018 18:32:03,12/17/2018 18:32:03,27.11,27.05,27.31,27.34,12/17/2018 18:37:39,12/17/2018 18:37:39,12/17/2018 18:44:08,12/17/2018 18:44:08,27.41,27.36,12/17/2018 18:40:40,12/17/2018 18:40:40,27.59,27.56,27.55,27.57,27.78,27.72,0.1040,0.1050,0.0800,0.0800,0.1190,0.1190,-0,-0,17DEC2018:18:31:18,4.8,12/17/2018 18:42:42,2.4,341,46.4000,2460,12/17/2018 18:30:02,2430,12/17/2018 18:30:01,2446,12.7,27.7,27.7,27.7,27.7,12/17/2018 18:34:38,12/17/2018 18:34:37,12/17/2018 18:34:37,12/17/2018 18:34:37,27.84,27.84,12/17/2018 18:30:51,12/17/2018 18:30:50,27.33,27.33,27.33,27.33,12/17/2018 18:37:52,12/17/2018 18:37:52,12/17/2018 18:37:51,12/17/2018 18:37:51,27.49,27.49,12/17/2018 18:40:05,12/17/2018 18:40:05,27.57,27.57,27.57,27.57,27.75,27.75,0.08,0.08,0.08,0.081,0.093,0.094
12/17/2018 19:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,27.74,27.71,27.68,27.70,12/17/2018 18:53:15,12/17/2018 18:53:14,12/17/2018 18:59:31,12/17/2018 18:59:30,28.00,27.95,12/17/2018 18:48:24,12/17/2018 18:48:24,27.20,27.17,27.29,27.30,12/17/2018 18:45:05,12/17/2018 18:45:05,12/17/2018 18:45:05,12/17/2018 18:45:06,27.33,27.28,12/17/2018 18:45:07,12/17/2018 18:45:07,27.59,27.56,27.55,27.58,27.77,27.72,0.0870,0.0880,0.0680,0.0680,0.1060,0.1060,-0,-0,17DEC2018:18:46:21,8.3,12/17/2018 18:51:37,4.6,347,15.6900,2460,12/17/2018 18:45:01,2400,12/17/2018 18:52:04,2441,12.8,27.68,27.68,27.68,27.68,12/17/2018 18:59:39,12/17/2018 18:59:39,12/17/2018 18:59:38,12/17/2018 18:59:38,27.86,27.86,12/17/2018 18:48:50,12/17/2018 18:48:49,27.31,27.31,27.31,27.31,12/17/2018 18:45:08,12/17/2018 18:45:08,12/17/2018 18:45:08,12/17/2018 18:45:07,27.49,27.49,12/17/2018 18:45:16,12/17/2018 18:45:15,27.57,27.57,27.57,27.57,27.74,27.74,0.072,0.072,0.072,0.072,0.093,0.093
12/17/2018 19:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.74,27.72,27.64,27.66,12/17/2018 19:03:42,12/17/2018 19:03:44,12/17/2018 19:03:10,12/17/2018 19:03:09,28.00,27.95,12/17/2018 19:00:16,12/17/2018 19:00:16,27.20,27.17,27.27,27.30,12/17/2018 19:07:47,12/17/2018 19:07:47,12/17/2018 19:07:47,12/17/2018 19:07:47,27.41,27.36,12/17/2018 19:14:25,12/17/2018 19:14:25,27.52,27.49,27.48,27.50,27.70,27.65,0.1130,0.1130,0.0940,0.0930,0.1430,0.1430,-0,-0,17DEC2018:19:00:10,8.8,12/17/2018 19:05:30,5.7,355,12.6000,2460,12/17/2018 19:00:01,2400,12/17/2018 19:05:49,2440,12.8,27.67,27.67,27.67,27.67,12/17/2018 19:06:12,12/17/2018 19:06:12,12/17/2018 19:06:12,12/17/2018 19:06:11,27.85,27.85,12/17/2018 19:06:38,12/17/2018 19:06:37,27.31,27.31,27.31,27.31,12/17/2018 19:14:06,12/17/2018 19:14:05,12/17/2018 19:14:05,12/17/2018 19:14:05,27.47,27.47,12/17/2018 19:12:21,12/17/2018 19:12:20,27.5,27.5,27.5,27.5,27.68,27.68,0.098,0.097,0.098,0.098,0.125,0.125
12/17/2018 19:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.45,27.43,27.41,27.44,12/17/2018 19:22:39,12/17/2018 19:21:03,12/17/2018 19:22:38,12/17/2018 19:22:40,27.63,27.58,12/17/2018 19:21:13,12/17/2018 19:21:13,26.87,26.84,26.93,26.97,12/17/2018 19:29:05,12/17/2018 19:29:05,12/17/2018 19:29:23,12/17/2018 19:29:19,27.11,27.06,12/17/2018 19:29:04,12/17/2018 19:29:04,27.22,27.20,27.19,27.21,27.38,27.33,0.1310,0.1330,0.1180,0.1170,0.1280,0.1280,-0,-0,17DEC2018:19:15:02,8.3,12/17/2018 19:27:07,5.3,345,10.9000,2460,12/17/2018 19:15:03,2400,12/17/2018 19:18:39,2435,12.7,27.41,27.41,27.41,27.41,12/17/2018 19:22:46,12/17/2018 19:22:46,12/17/2018 19:22:45,12/17/2018 19:22:45,27.54,27.54,12/17/2018 19:17:04,12/17/2018 19:16:59,26.95,26.95,26.95,26.95,12/17/2018 19:29:18,12/17/2018 19:29:17,12/17/2018 19:29:17,12/17/2018 19:29:17,27.12,27.12,12/17/2018 19:29:31,12/17/2018 19:29:31,27.21,27.21,27.21,27.21,27.36,27.36,0.121,0.121,0.121,0.121,0.11,0.11
12/17/2018 19:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.15,27.11,27.11,27.14,12/17/2018 19:30:02,12/17/2018 19:30:01,12/17/2018 19:30:04,12/17/2018 19:30:03,27.41,27.36,12/17/2018 19:30:03,12/17/2018 19:30:03,26.41,26.38,26.50,26.51,12/17/2018 19:43:19,12/17/2018 19:43:19,12/17/2018 19:43:23,12/17/2018 19:43:23,26.66,26.61,12/17/2018 19:43:24,12/17/2018 19:43:24,26.88,26.86,26.84,26.87,27.07,27.02,0.1270,0.1270,0.1260,0.1250,0.1320,0.1320,-0,-0,17DEC2018:19:31:08,8.5,12/17/2018 19:31:42,5.0,359,16.1400,2460,12/17/2018 19:30:01,2400,12/17/2018 19:31:34,2433,12.8,27.1,27.1,27.1,27.1,12/17/2018 19:30:05,12/17/2018 19:30:04,12/17/2018 19:30:04,12/17/2018 19:30:04,27.24,27.24,12/17/2018 19:30:29,12/17/2018 19:30:29,26.5,26.51,26.5,26.5,12/17/2018 19:43:27,12/17/2018 19:43:26,12/17/2018 19:43:26,12/17/2018 19:43:26,26.76,26.76,12/17/2018 19:44:27,12/17/2018 19:44:27,26.87,26.87,26.87,26.87,27.05,27.05,0.121,0.121,0.121,0.121,0.118,0.118
12/17/2018 20:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.5,27.20,27.18,27.15,27.19,12/17/2018 19:59:02,12/17/2018 19:59:04,12/17/2018 19:58:31,12/17/2018 19:58:59,27.48,27.43,12/17/2018 19:59:02,12/17/2018 19:59:02,26.29,26.26,26.38,26.41,12/17/2018 19:46:56,12/17/2018 19:46:55,12/17/2018 19:47:00,12/17/2018 19:47:00,26.58,26.53,12/17/2018 19:47:02,12/17/2018 19:47:02,26.89,26.86,26.85,26.88,27.08,27.03,0.1920,0.1910,0.2000,0.2010,0.1960,0.1960,-0,-0,17DEC2018:19:45:25,10.1,12/17/2018 19:53:59,6.7,17,11.5700,2490,12/17/2018 19:54:39,2400,12/17/2018 19:45:51,2431,12.7,27.18,27.18,27.18,27.18,12/17/2018 19:59:14,12/17/2018 19:59:14,12/17/2018 19:59:14,12/17/2018 19:59:13,27.35,27.35,12/17/2018 19:59:28,12/17/2018 19:59:27,26.39,26.39,26.39,26.39,12/17/2018 19:47:05,12/17/2018 19:47:04,12/17/2018 19:47:04,12/17/2018 19:47:04,26.7,26.7,12/17/2018 19:47:22,12/17/2018 19:47:22,26.86,26.86,26.86,26.86,27.04,27.04,0.191,0.191,0.191,0.191,0.187,0.187
12/17/2018 20:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.20,27.17,27.14,27.17,12/17/2018 20:01:54,12/17/2018 20:01:54,12/17/2018 20:01:59,12/17/2018 20:01:58,27.48,27.43,12/17/2018 20:01:57,12/17/2018 20:01:57,26.75,26.74,26.83,26.85,12/17/2018 20:11:49,12/17/2018 20:11:49,12/17/2018 20:11:49,12/17/2018 20:11:50,26.96,26.91,12/17/2018 20:11:00,12/17/2018 20:11:00,27.03,27.00,27.00,27.02,27.23,27.18,0.0740,0.0740,0.0590,0.0600,0.0730,0.0730,-0,-0,17DEC2018:20:07:10,10.7,12/17/2018 20:05:25,7.2,10,11.3600,2460,12/17/2018 20:00:13,2400,12/17/2018 20:00:30,2430,12.8,27.15,27.15,27.15,27.15,12/17/2018 20:02:03,12/17/2018 20:02:03,12/17/2018 20:02:03,12/17/2018 20:02:03,27.3,27.3,12/17/2018 20:02:05,12/17/2018 20:02:04,26.86,26.86,26.86,26.86,12/17/2018 20:11:55,12/17/2018 20:11:55,12/17/2018 20:11:54,12/17/2018 20:11:54,27.08,27.08,12/17/2018 20:11:55,12/17/2018 20:11:54,27.02,27.02,27.02,27.02,27.21,27.21,0.059,0.058,0.059,0.059,0.048,0.048
12/17/2018 20:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.0,27.11,27.07,26.99,27.03,12/17/2018 20:16:20,12/17/2018 20:16:20,12/17/2018 20:16:19,12/17/2018 20:16:36,27.41,27.35,12/17/2018 20:15:55,12/17/2018 20:15:55,25.62,25.57,25.84,25.88,12/17/2018 20:27:11,12/17/2018 20:27:11,12/17/2018 20:27:21,12/17/2018 20:27:21,26.06,26.01,12/17/2018 20:27:13,12/17/2018 20:27:13,26.64,26.61,26.58,26.60,26.84,26.79,0.3020,0.3030,0.2900,0.2890,0.2800,0.2800,-0,-0,17DEC2018:20:15:12,10.5,12/17/2018 20:15:29,6.7,14,11.5100,2490,12/17/2018 20:21:10,2400,12/17/2018 20:15:02,2428,12.8,27.03,27.03,27.03,27.03,12/17/2018 20:16:46,12/17/2018 20:16:45,12/17/2018 20:16:45,12/17/2018 20:16:45,27.24,27.25,12/17/2018 20:16:48,12/17/2018 20:16:47,25.88,25.88,25.88,25.88,12/17/2018 20:27:23,12/17/2018 20:27:23,12/17/2018 20:27:23,12/17/2018 20:27:23,26.17,26.17,12/17/2018 20:27:34,12/17/2018 20:27:34,26.61,26.61,26.61,26.61,26.82,26.82,0.286,0.286,0.286,0.286,0.268,0.268
12/17/2018 20:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.3,27.11,27.07,27.09,27.13,12/17/2018 20:44:43,12/17/2018 20:44:57,12/17/2018 20:42:33,12/17/2018 20:42:34,27.33,27.28,12/17/2018 20:42:34,12/17/2018 20:42:34,25.88,25.85,26.00,26.04,12/17/2018 20:32:51,12/17/2018 20:32:51,12/17/2018 20:32:51,12/17/2018 20:32:51,26.29,26.24,12/17/2018 20:32:49,12/17/2018 20:32:49,26.69,26.65,26.66,26.69,26.87,26.82,0.2320,0.2340,0.2380,0.2370,0.2120,0.2120,-0,-0,17DEC2018:20:31:31,13.2,12/17/2018 20:40:03,8.7,24,9.2600,2490,12/17/2018 20:31:01,2400,12/17/2018 20:30:29,2430,12.8,27.05,27.05,27.05,27.05,12/17/2018 20:42:39,12/17/2018 20:42:39,12/17/2018 20:42:39,12/17/2018 20:42:39,27.22,27.22,12/17/2018 20:45:00,12/17/2018 20:45:00,26.18,26.18,26.18,26.18,12/17/2018 20:32:58,12/17/2018 20:32:58,12/17/2018 20:32:58,12/17/2018 20:32:58,26.44,26.44,12/17/2018 20:33:00,12/17/2018 20:32:59,26.67,26.67,26.67,26.67,26.84,26.84,0.221,0.221,0.221,0.221,0.19,0.191
12/17/2018 21:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.44,27.42,27.39,27.42,12/17/2018 20:55:26,12/17/2018 20:55:30,12/17/2018 20:55:22,12/17/2018 20:55:21,27.63,27.58,12/17/2018 20:55:10,12/17/2018 20:55:10,26.79,26.77,26.83,26.85,12/17/2018 20:48:42,12/17/2018 20:48:44,12/17/2018 20:45:33,12/17/2018 20:45:33,27.03,26.98,12/17/2018 20:48:43,12/17/2018 20:48:43,27.09,27.06,27.07,27.09,27.28,27.23,0.1370,0.1350,0.1210,0.1240,0.1210,0.1210,-0,-0,17DEC2018:20:48:03,11.0,12/17/2018 20:54:42,7.5,21,8.8600,2460,12/17/2018 20:45:35,2400,12/17/2018 20:45:02,2427,12.7,27.4,27.4,27.4,27.4,12/17/2018 20:55:34,12/17/2018 20:55:34,12/17/2018 20:55:34,12/17/2018 20:55:33,27.53,27.53,12/17/2018 20:55:46,12/17/2018 20:55:45,26.86,26.86,26.86,26.86,12/17/2018 20:48:50,12/17/2018 20:48:50,12/17/2018 20:48:50,12/17/2018 20:48:49,27.08,27.08,12/17/2018 20:48:49,12/17/2018 20:48:48,27.08,27.08,27.08,27.08,27.26,27.26,0.121,0.121,0.121,0.121,0.1,0.1
12/17/2018 21:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.58,27.55,27.58,27.62,12/17/2018 21:14:06,12/17/2018 21:14:06,12/17/2018 21:14:05,12/17/2018 21:14:07,27.78,27.73,12/17/2018 21:14:57,12/17/2018 21:14:57,26.81,26.80,26.81,26.83,12/17/2018 21:02:54,12/17/2018 21:02:54,12/17/2018 21:02:55,12/17/2018 21:02:54,27.03,26.98,12/17/2018 21:02:54,12/17/2018 21:02:54,27.18,27.16,27.17,27.20,27.33,27.28,0.1930,0.1940,0.2100,0.2120,0.1730,0.1730,-0,-0,17DEC2018:21:00:21,15.8,12/17/2018 21:14:02,10.0,19,9.0200,2520,12/17/2018 21:10:54,2400,12/17/2018 21:00:04,2435,12.6,27.55,27.55,27.55,27.55,12/17/2018 21:14:13,12/17/2018 21:14:13,12/17/2018 21:14:12,12/17/2018 21:14:12,27.68,27.68,12/17/2018 21:14:20,12/17/2018 21:14:20,26.87,26.87,26.87,26.87,12/17/2018 21:02:58,12/17/2018 21:02:58,12/17/2018 21:02:58,12/17/2018 21:02:58,27.08,27.08,12/17/2018 21:02:57,12/17/2018 21:02:56,27.17,27.17,27.17,27.17,27.3,27.3,0.199,0.199,0.199,0.199,0.161,0.161
12/17/2018 21:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.68,27.65,27.66,27.70,12/17/2018 21:19:12,12/17/2018 21:19:12,12/17/2018 21:21:16,12/17/2018 21:21:17,28.00,27.95,12/17/2018 21:19:13,12/17/2018 21:19:13,27.13,27.11,27.07,27.07,12/17/2018 21:23:22,12/17/2018 21:23:22,12/17/2018 21:23:20,12/17/2018 21:23:22,27.11,27.06,12/17/2018 21:24:06,12/17/2018 21:24:06,27.46,27.43,27.44,27.47,27.58,27.53,0.1220,0.1200,0.1410,0.1430,0.1600,0.1600,-0,-0,17DEC2018:21:17:03,18.6,12/17/2018 21:25:26,10.1,21,15.1800,2520,12/17/2018 21:20:23,2400,12/17/2018 21:15:15,2437,12.8,27.65,27.65,27.65,27.65,12/17/2018 21:21:47,12/17/2018 21:21:47,12/17/2018 21:21:47,12/17/2018 21:21:47,27.84,27.84,12/17/2018 21:21:48,12/17/2018 21:21:47,27.13,27.13,27.13,27.13,12/17/2018 21:23:57,12/17/2018 21:23:56,12/17/2018 21:23:56,12/17/2018 21:23:56,27.29,27.29,12/17/2018 21:24:12,12/17/2018 21:24:11,27.45,27.45,27.45,27.45,27.56,27.56,0.129,0.129,0.129,0.129,0.142,0.142
12/17/2018 21:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.48,27.45,27.47,27.50,12/17/2018 21:32:00,12/17/2018 21:30:01,12/17/2018 21:32:03,12/17/2018 21:31:48,27.63,27.58,12/17/2018 21:30:46,12/17/2018 21:30:46,26.97,26.96,26.85,26.85,12/17/2018 21:40:39,12/17/2018 21:40:39,12/17/2018 21:40:36,12/17/2018 21:40:36,27.11,27.06,12/17/2018 21:41:01,12/17/2018 21:41:01,27.33,27.31,27.30,27.33,27.44,27.39,0.1350,0.1360,0.1670,0.1690,0.0960,0.0960,-0,-0,17DEC2018:21:30:05,18.9,12/17/2018 21:31:23,10.3,27,15.6100,2520,12/17/2018 21:32:18,2400,12/17/2018 21:30:04,2442,12.8,27.46,27.46,27.46,27.46,12/17/2018 21:32:05,12/17/2018 21:32:04,12/17/2018 21:32:04,12/17/2018 21:32:04,27.53,27.53,12/17/2018 21:39:07,12/17/2018 21:39:06,26.93,26.93,26.93,26.93,12/17/2018 21:40:44,12/17/2018 21:40:44,12/17/2018 21:40:44,12/17/2018 21:40:43,27.21,27.21,12/17/2018 21:41:32,12/17/2018 21:41:32,27.32,27.32,27.32,27.32,27.42,27.42,0.15,0.15,0.15,0.15,0.088,0.088
12/17/2018 22:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.3,27.36,27.35,27.35,27.38,12/17/2018 21:53:12,12/17/2018 21:54:33,12/17/2018 21:54:30,12/17/2018 21:54:31,27.63,27.58,12/17/2018 21:51:40,12/17/2018 21:51:40,27.18,27.15,27.17,27.19,12/17/2018 21:45:03,12/17/2018 21:48:34,12/17/2018 21:48:33,12/17/2018 21:48:34,27.26,27.21,12/17/2018 21:51:30,12/17/2018 21:51:30,27.29,27.26,27.27,27.29,27.42,27.36,0.0400,0.0380,0.0400,0.0400,0.0790,0.0780,-0,-0,17DEC2018:21:58:46,17.1,12/17/2018 21:54:08,9.3,22,12.8300,2520,12/17/2018 21:57:08,2400,12/17/2018 21:45:02,2430,12.8,27.34,27.34,27.34,27.34,12/17/2018 21:54:37,12/17/2018 21:54:37,12/17/2018 21:54:37,12/17/2018 21:54:37,27.53,27.53,12/17/2018 21:55:37,12/17/2018 21:55:36,27.2,27.2,27.2,27.2,12/17/2018 21:48:39,12/17/2018 21:48:39,12/17/2018 21:48:38,12/17/2018 21:48:38,27.32,27.32,12/17/2018 21:54:11,12/17/2018 21:54:11,27.28,27.28,27.28,27.28,27.39,27.39,0.036,0.036,0.037,0.037,0.042,0.042
12/17/2018 22:15:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.32,27.28,27.31,27.32,12/17/2018 22:11:35,12/17/2018 22:11:35,12/17/2018 22:10:49,12/17/2018 22:10:47,27.48,27.43,12/17/2018 22:01:58,12/17/2018 22:01:58,27.10,27.07,27.05,27.05,12/17/2018 22:02:17,12/17/2018 22:02:10,12/17/2018 22:02:09,12/17/2018 22:02:10,27.11,27.06,12/17/2018 22:06:26,12/17/2018 22:06:26,27.21,27.18,27.18,27.21,27.39,27.34,0.0410,0.0410,0.0480,0.0500,0.0500,0.0500,-0,-0,17DEC2018:22:00:04,18.0,12/17/2018 22:10:16,9.3,19,15.0800,2490,12/17/2018 22:00:32,2400,12/17/2018 22:00:01,2432,12.8,27.29,27.29,27.29,27.29,12/17/2018 22:11:38,12/17/2018 22:11:38,12/17/2018 22:11:38,12/17/2018 22:11:38,27.4,27.4,12/17/2018 22:06:57,12/17/2018 22:06:56,27.08,27.08,27.08,27.08,12/17/2018 22:02:21,12/17/2018 22:02:21,12/17/2018 22:02:21,12/17/2018 22:02:21,27.27,27.27,12/17/2018 22:02:32,12/17/2018 22:02:31,27.19,27.19,27.19,27.19,27.37,27.37,0.042,0.042,0.042,0.042,0.028,0.028
12/17/2018 22:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.36,27.35,27.32,27.34,12/17/2018 22:22:33,12/17/2018 22:26:41,12/17/2018 22:26:57,12/17/2018 22:17:31,27.63,27.58,12/17/2018 22:23:07,12/17/2018 22:23:07,27.15,27.11,27.15,27.17,12/17/2018 22:28:30,12/17/2018 22:28:30,12/17/2018 22:28:20,12/17/2018 22:28:20,27.26,27.21,12/17/2018 22:21:40,12/17/2018 22:21:40,27.28,27.25,27.25,27.28,27.41,27.36,0.0440,0.0430,0.0370,0.0380,0.0680,0.0680,-0,-0,17DEC2018:22:18:41,16.9,12/17/2018 22:15:49,7.2,12,25.6400,2490,12/17/2018 22:15:35,2400,12/17/2018 22:15:04,2428,12.7,27.34,27.34,27.34,27.34,12/17/2018 22:26:59,12/17/2018 22:27:00,12/17/2018 22:27:00,12/17/2018 22:27:00,27.53,27.53,12/17/2018 22:23:05,12/17/2018 22:23:04,27.16,27.16,27.16,27.16,12/17/2018 22:28:34,12/17/2018 22:28:33,12/17/2018 22:28:33,12/17/2018 22:28:33,27.31,27.31,12/17/2018 22:22:09,12/17/2018 22:22:08,27.26,27.26,27.26,27.26,27.38,27.38,0.036,0.036,0.036,0.036,0.043,0.043
12/17/2018 22:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.44,27.43,27.41,27.44,12/17/2018 22:39:52,12/17/2018 22:39:53,12/17/2018 22:31:15,12/17/2018 22:31:18,27.63,27.58,12/17/2018 22:44:39,12/17/2018 22:44:39,27.20,27.18,27.19,27.23,12/17/2018 22:33:26,12/17/2018 22:33:26,12/17/2018 22:35:29,12/17/2018 22:30:27,27.26,27.21,12/17/2018 22:32:22,12/17/2018 22:32:22,27.34,27.32,27.30,27.32,27.50,27.45,0.0510,0.0510,0.0490,0.0490,0.0830,0.0830,-0,-0,17DEC2018:22:44:05,9.0,12/17/2018 22:35:38,5.0,356,21.0100,2460,12/17/2018 22:31:40,2400,12/17/2018 22:30:13,2421,12.6,27.42,27.42,27.42,27.42,12/17/2018 22:44:21,12/17/2018 22:44:21,12/17/2018 22:44:21,12/17/2018 22:44:20,27.54,27.54,12/17/2018 22:33:01,12/17/2018 22:33:00,27.23,27.23,27.23,27.23,12/17/2018 22:30:01,12/17/2018 22:30:01,12/17/2018 22:30:01,12/17/2018 22:30:01,27.33,27.32,12/17/2018 22:38:10,12/17/2018 22:38:09,27.32,27.32,27.32,27.32,27.48,27.48,0.046,0.046,0.046,0.046,0.063,0.063
12/17/2018 23:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.48,27.46,27.39,27.40,12/17/2018 22:50:31,12/17/2018 22:50:32,12/17/2018 22:47:11,12/17/2018 22:47:11,27.71,27.66,12/17/2018 22:50:37,12/17/2018 22:50:37,27.20,27.19,27.21,27.23,12/17/2018 22:51:32,12/17/2018 22:51:19,12/17/2018 22:57:10,12/17/2018 22:51:32,27.26,27.21,12/17/2018 22:51:40,12/17/2018 22:51:40,27.36,27.34,27.30,27.32,27.52,27.47,0.0550,0.0560,0.0360,0.0370,0.0730,0.0730,-0,-0,17DEC2018:22:53:06,8.3,12/17/2018 22:46:35,4.5,355,14.8900,2430,12/17/2018 22:45:02,2400,12/17/2018 22:45:01,2421,12.7,27.41,27.41,27.41,27.41,12/17/2018 22:50:43,12/17/2018 22:50:43,12/17/2018 22:50:43,12/17/2018 22:50:42,27.54,27.54,12/17/2018 22:47:55,12/17/2018 22:47:55,27.24,27.24,27.24,27.24,12/17/2018 22:57:15,12/17/2018 22:57:15,12/17/2018 22:57:14,12/17/2018 22:57:14,27.35,27.35,12/17/2018 22:57:44,12/17/2018 22:57:44,27.33,27.33,27.33,27.33,27.49,27.49,0.039,0.039,0.039,0.039,0.042,0.042
12/17/2018 23:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.44,27.41,27.41,27.42,12/17/2018 23:12:34,12/17/2018 23:00:01,12/17/2018 23:12:35,12/17/2018 23:12:32,27.71,27.66,12/17/2018 23:03:45,12/17/2018 23:03:45,27.11,27.08,27.15,27.15,12/17/2018 23:06:34,12/17/2018 23:06:34,12/17/2018 23:06:27,12/17/2018 23:06:35,27.26,27.21,12/17/2018 23:04:14,12/17/2018 23:04:14,27.32,27.29,27.25,27.28,27.46,27.40,0.0630,0.0620,0.0550,0.0560,0.0930,0.0930,-0,-0,17DEC2018:23:08:42,10.7,12/17/2018 23:10:56,5.0,360,18.7500,2430,12/17/2018 23:00:01,2400,12/17/2018 23:00:04,2420,12.7,27.4,27.4,27.4,27.4,12/17/2018 23:12:47,12/17/2018 23:12:47,12/17/2018 23:12:47,12/17/2018 23:12:46,27.54,27.54,12/17/2018 23:14:52,12/17/2018 23:13:28,27.17,27.17,27.16,27.16,12/17/2018 23:06:39,12/17/2018 23:06:38,12/17/2018 23:06:38,12/17/2018 23:06:38,27.33,27.33,12/17/2018 23:08:00,12/17/2018 23:07:59,27.29,27.29,27.29,27.29,27.43,27.43,0.052,0.052,0.052,0.052,0.068,0.068
12/17/2018 23:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.46,27.43,27.34,27.37,12/17/2018 23:20:31,12/17/2018 23:20:25,12/17/2018 23:21:06,12/17/2018 23:20:33,27.63,27.58,12/17/2018 23:20:51,12/17/2018 23:20:51,27.13,27.11,27.13,27.15,12/17/2018 23:28:01,12/17/2018 23:28:00,12/17/2018 23:25:57,12/17/2018 23:25:57,27.26,27.21,12/17/2018 23:15:28,12/17/2018 23:15:28,27.31,27.29,27.23,27.26,27.46,27.41,0.0720,0.0730,0.0540,0.0540,0.0820,0.0820,-0,-0,17DEC2018:23:24:39,9.0,12/17/2018 23:20:19,4.8,2,14.6400,2430,12/17/2018 23:15:01,2400,12/17/2018 23:15:03,2421,12.7,27.39,27.39,27.39,27.39,12/17/2018 23:21:09,12/17/2018 23:21:09,12/17/2018 23:21:09,12/17/2018 23:21:08,27.54,27.54,12/17/2018 23:19:34,12/17/2018 23:19:33,27.16,27.16,27.16,27.16,12/17/2018 23:28:08,12/17/2018 23:28:08,12/17/2018 23:28:08,12/17/2018 23:28:08,27.33,27.33,12/17/2018 23:28:55,12/17/2018 23:28:55,27.27,27.27,27.27,27.27,27.44,27.44,0.06,0.06,0.06,0.06,0.061,0.061
12/17/2018 23:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.40,27.37,27.33,27.35,12/17/2018 23:35:43,12/17/2018 23:35:42,12/17/2018 23:36:36,12/17/2018 23:36:36,27.63,27.58,12/17/2018 23:30:03,12/17/2018 23:30:03,27.05,27.04,27.08,27.11,12/17/2018 23:40:55,12/17/2018 23:33:19,12/17/2018 23:39:16,12/17/2018 23:37:21,27.19,27.13,12/17/2018 23:33:20,12/17/2018 23:33:20,27.24,27.21,27.18,27.21,27.42,27.36,0.0670,0.0690,0.0550,0.0590,0.0690,0.0690,-0,-0,17DEC2018:23:31:11,10.5,12/17/2018 23:43:01,5.0,18,19.7600,2430,12/17/2018 23:30:01,2400,12/17/2018 23:30:03,2420,12.7,27.35,27.35,27.35,27.35,12/17/2018 23:36:28,12/17/2018 23:36:28,12/17/2018 23:36:28,12/17/2018 23:36:27,27.53,27.53,12/17/2018 23:36:00,12/17/2018 23:35:59,27.1,27.1,27.1,27.1,12/17/2018 23:40:59,12/17/2018 23:40:58,12/17/2018 23:40:58,12/17/2018 23:40:58,27.33,27.33,12/17/2018 23:39:28,12/17/2018 23:39:27,27.21,27.21,27.21,27.21,27.39,27.39,0.059,0.058,0.059,0.059,0.047,0.047
12/18/2018 00:00:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.33,27.30,27.31,27.34,12/17/2018 23:52:56,12/17/2018 23:52:56,12/17/2018 23:52:55,12/17/2018 23:52:56,27.63,27.58,12/17/2018 23:52:57,12/17/2018 23:52:57,27.09,27.05,27.09,27.11,12/17/2018 23:48:27,12/17/2018 23:48:27,12/17/2018 23:48:27,12/17/2018 23:48:27,27.19,27.13,12/17/2018 23:48:28,12/17/2018 23:48:28,27.24,27.22,27.19,27.21,27.40,27.35,0.0460,0.0460,0.0340,0.0370,0.0320,0.0320,-0,-0,17DEC2018:23:54:15,11.2,12/17/2018 23:48:36,6.3,5,14.9200,2460,12/17/2018 23:48:36,2400,12/17/2018 23:45:01,2419,12.7,27.3,27.3,27.3,27.3,12/17/2018 23:53:03,12/17/2018 23:53:03,12/17/2018 23:53:03,12/17/2018 23:53:02,27.39,27.39,12/17/2018 23:49:04,12/17/2018 23:49:04,27.12,27.12,27.12,27.12,12/17/2018 23:48:35,12/17/2018 23:48:35,12/17/2018 23:48:34,12/17/2018 23:48:34,27.33,27.33,12/17/2018 23:53:35,12/17/2018 23:53:34,27.21,27.21,27.21,27.21,27.37,27.37,0.034,0.034,0.034,0.034,0.012,0.012
12/18/2018 00:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.42,27.38,27.35,27.38,12/18/2018 00:05:34,12/18/2018 00:05:33,12/18/2018 00:13:17,12/18/2018 00:13:23,27.63,27.58,12/18/2018 00:05:58,12/18/2018 00:05:58,27.09,27.05,27.11,27.15,12/18/2018 00:06:13,12/18/2018 00:06:13,12/18/2018 00:02:40,12/18/2018 00:02:13,27.26,27.21,12/18/2018 00:02:33,12/18/2018 00:02:33,27.28,27.25,27.23,27.25,27.42,27.37,0.0620,0.0610,0.0520,0.0530,0.0800,0.0800,-0,-0,18DEC2018:00:00:01,14.2,12/18/2018 00:03:41,6.0,1,16.2700,2490,12/18/2018 00:03:43,2400,12/18/2018 00:00:03,2422,12.7,27.36,27.36,27.36,27.36,12/18/2018 00:05:42,12/18/2018 00:05:42,12/18/2018 00:05:41,12/18/2018 00:05:41,27.53,27.54,12/18/2018 00:05:58,12/18/2018 00:05:58,27.13,27.13,27.13,27.13,12/18/2018 00:06:23,12/18/2018 00:06:23,12/18/2018 00:06:23,12/18/2018 00:06:22,27.31,27.31,12/18/2018 00:00:18,12/18/2018 00:00:18,27.25,27.25,27.25,27.25,27.39,27.39,0.051,0.05,0.051,0.051,0.058,0.058
12/18/2018 00:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.58,27.55,27.48,27.50,12/18/2018 00:25:53,12/18/2018 00:25:53,12/18/2018 00:26:07,12/18/2018 00:26:08,27.78,27.73,12/18/2018 00:25:23,12/18/2018 00:25:23,27.15,27.13,27.17,27.19,12/18/2018 00:17:56,12/18/2018 00:17:55,12/18/2018 00:17:56,12/18/2018 00:18:48,27.26,27.21,12/18/2018 00:15:22,12/18/2018 00:15:22,27.35,27.33,27.31,27.33,27.49,27.44,0.0850,0.0840,0.0780,0.0770,0.1050,0.1050,-0,-0,18DEC2018:00:22:45,13.6,12/18/2018 00:17:02,7.3,355,12.0700,2460,12/18/2018 00:17:02,2400,12/18/2018 00:15:01,2416,12.7,27.5,27.5,27.5,27.5,12/18/2018 00:25:58,12/18/2018 00:25:58,12/18/2018 00:25:58,12/18/2018 00:25:57,27.68,27.68,12/18/2018 00:26:07,12/18/2018 00:26:06,27.19,27.19,27.19,27.19,12/18/2018 00:19:02,12/18/2018 00:19:02,12/18/2018 00:19:01,12/18/2018 00:19:01,27.31,27.31,12/18/2018 00:20:21,12/18/2018 00:20:20,27.33,27.33,27.33,27.33,27.46,27.46,0.076,0.076,0.076,0.076,0.088,0.088
12/18/2018 00:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.56,27.55,27.50,27.52,12/18/2018 00:40:51,12/18/2018 00:44:59,12/18/2018 00:40:51,12/18/2018 00:40:51,27.78,27.73,12/18/2018 00:33:33,12/18/2018 00:33:33,27.18,27.15,27.25,27.27,12/18/2018 00:34:52,12/18/2018 00:34:52,12/18/2018 00:31:52,12/18/2018 00:31:53,27.33,27.28,12/18/2018 00:31:51,12/18/2018 00:31:51,27.43,27.40,27.37,27.39,27.56,27.51,0.0740,0.0750,0.0580,0.0570,0.0980,0.0970,-0,-0,18DEC2018:00:30:01,9.4,12/18/2018 00:32:08,4.5,354,22.3100,2430,12/18/2018 00:30:02,2400,12/18/2018 00:30:01,2421,12.7,27.51,27.51,27.51,27.51,12/18/2018 00:41:00,12/18/2018 00:41:00,12/18/2018 00:40:59,12/18/2018 00:40:59,27.69,27.69,12/18/2018 00:39:31,12/18/2018 00:39:31,27.26,27.26,27.26,27.26,12/18/2018 00:32:04,12/18/2018 00:32:04,12/18/2018 00:32:04,12/18/2018 00:32:03,27.4,27.39,12/18/2018 00:32:18,12/18/2018 00:32:18,27.4,27.4,27.4,27.4,27.54,27.54,0.058,0.058,0.058,0.058,0.073,0.073
12/18/2018 01:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.60,27.58,27.52,27.55,12/18/2018 00:45:08,12/18/2018 00:45:08,12/18/2018 00:46:30,12/18/2018 00:46:37,27.78,27.73,12/18/2018 00:45:35,12/18/2018 00:45:35,26.86,26.82,26.97,26.99,12/18/2018 00:53:44,12/18/2018 00:53:43,12/18/2018 00:59:47,12/18/2018 00:59:31,27.11,27.06,12/18/2018 00:53:42,12/18/2018 00:53:42,27.36,27.33,27.30,27.32,27.52,27.47,0.1770,0.1780,0.1450,0.1480,0.1620,0.1620,-0,-0,18DEC2018:00:50:29,4.2,12/18/2018 00:45:12,1.1,29,53.7000,2460,12/18/2018 00:46:57,2400,12/18/2018 00:45:03,2427,12.6,27.54,27.54,27.54,27.54,12/18/2018 00:46:43,12/18/2018 00:46:43,12/18/2018 00:46:42,12/18/2018 00:46:42,27.68,27.68,12/18/2018 00:46:14,12/18/2018 00:46:13,26.95,26.95,26.95,26.95,12/18/2018 00:53:58,12/18/2018 00:53:58,12/18/2018 00:53:58,12/18/2018 00:53:58,27.11,27.1,12/18/2018 00:54:11,12/18/2018 00:54:11,27.33,27.33,27.33,27.33,27.5,27.5,0.154,0.154,0.154,0.154,0.146,0.146
12/18/2018 01:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.44,27.39,27.31,27.30,12/18/2018 01:05:13,12/18/2018 01:05:11,12/18/2018 01:08:00,12/18/2018 01:07:55,27.63,27.58,12/18/2018 01:08:35,12/18/2018 01:08:35,26.83,26.80,26.89,26.91,12/18/2018 01:02:34,12/18/2018 01:02:34,12/18/2018 01:02:36,12/18/2018 01:02:38,27.11,27.06,12/18/2018 01:01:28,12/18/2018 01:01:28,27.18,27.15,27.08,27.10,27.35,27.30,0.1330,0.1320,0.0920,0.0900,0.1240,0.1240,-0,-0,18DEC2018:01:00:23,5.9,12/18/2018 01:10:48,1.6,337,30.9700,2430,12/18/2018 01:00:01,2400,12/18/2018 01:00:04,2423,12.6,27.33,27.33,27.33,27.33,12/18/2018 01:08:04,12/18/2018 01:08:03,12/18/2018 01:08:03,12/18/2018 01:08:03,27.53,27.53,12/18/2018 01:05:34,12/18/2018 01:05:33,26.88,26.88,26.88,26.88,12/18/2018 01:02:43,12/18/2018 01:02:43,12/18/2018 01:02:43,12/18/2018 01:02:43,27.09,27.09,12/18/2018 01:02:55,12/18/2018 01:02:54,27.13,27.13,27.13,27.13,27.33,27.33,0.103,0.103,0.103,0.103,0.109,0.109
12/18/2018 01:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.50,27.49,27.36,27.36,12/18/2018 01:24:44,12/18/2018 01:24:52,12/18/2018 01:23:43,12/18/2018 01:23:40,27.78,27.73,12/18/2018 01:25:00,12/18/2018 01:25:00,26.77,26.74,26.88,26.91,12/18/2018 01:27:44,12/18/2018 01:27:44,12/18/2018 01:18:04,12/18/2018 01:16:59,27.11,27.06,12/18/2018 01:24:12,12/18/2018 01:24:12,27.18,27.15,27.07,27.10,27.36,27.31,0.1310,0.1320,0.1100,0.1080,0.0960,0.0960,-0,-0,18DEC2018:01:22:19,8.3,12/18/2018 01:21:44,4.6,5,16.3300,2430,12/18/2018 01:15:01,2400,12/18/2018 01:15:02,2420,12.6,27.39,27.39,27.39,27.39,12/18/2018 01:25:03,12/18/2018 01:25:03,12/18/2018 01:25:02,12/18/2018 01:25:02,27.51,27.51,12/18/2018 01:25:08,12/18/2018 01:25:07,26.88,26.88,26.88,26.88,12/18/2018 01:27:52,12/18/2018 01:27:51,12/18/2018 01:27:51,12/18/2018 01:27:51,27.19,27.19,12/18/2018 01:28:06,12/18/2018 01:28:05,27.12,27.12,27.12,27.12,27.34,27.34,0.102,0.102,0.102,0.103,0.069,0.069
12/18/2018 01:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.0,27.74,27.73,27.74,27.78,12/18/2018 01:36:29,12/18/2018 01:36:29,12/18/2018 01:37:40,12/18/2018 01:37:39,27.93,27.88,12/18/2018 01:37:30,12/18/2018 01:37:30,26.55,26.52,26.68,26.71,12/18/2018 01:35:55,12/18/2018 01:35:55,12/18/2018 01:35:55,12/18/2018 01:35:55,27.03,26.98,12/18/2018 01:35:55,12/18/2018 01:35:55,27.26,27.24,27.16,27.19,27.45,27.40,0.2280,0.2260,0.1990,0.2000,0.1850,0.1850,-0,-0,18DEC2018:01:32:36,7.2,12/18/2018 01:38:39,4.5,15,14.1500,2430,12/18/2018 01:30:01,2400,12/18/2018 01:30:03,2418,12.6,27.7,27.7,27.7,27.7,12/18/2018 01:37:52,12/18/2018 01:37:51,12/18/2018 01:37:51,12/18/2018 01:37:51,27.84,27.84,12/18/2018 01:38:28,12/18/2018 01:38:27,26.79,26.79,26.79,26.79,12/18/2018 01:36:03,12/18/2018 01:36:03,12/18/2018 01:36:03,12/18/2018 01:36:03,27.11,27.11,12/18/2018 01:36:09,12/18/2018 01:36:09,27.21,27.21,27.21,27.21,27.42,27.42,0.192,0.191,0.192,0.192,0.165,0.165
12/18/2018 02:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.4,27.56,27.53,27.07,27.09,12/18/2018 01:47:51,12/18/2018 01:47:50,12/18/2018 01:45:38,12/18/2018 01:45:36,27.56,27.51,12/18/2018 01:47:54,12/18/2018 01:47:54,24.93,24.89,25.68,25.70,12/18/2018 01:58:52,12/18/2018 01:58:52,12/18/2018 01:58:29,12/18/2018 01:58:29,25.16,25.12,12/18/2018 01:58:56,12/18/2018 01:58:56,26.50,26.48,26.44,26.47,26.71,26.66,0.5860,0.5880,0.3580,0.3590,0.5430,0.5430,-0,-0,18DEC2018:01:59:12,5.7,12/18/2018 01:49:56,2.5,8,10.7900,2430,12/18/2018 01:45:01,2400,12/18/2018 01:45:02,2420,12.7,27.24,27.23,27.24,27.24,12/18/2018 01:48:01,12/18/2018 01:48:01,12/18/2018 01:48:01,12/18/2018 01:48:01,27.43,27.43,12/18/2018 01:48:15,12/18/2018 01:48:14,25.43,25.43,25.43,25.43,12/18/2018 01:58:57,12/18/2018 01:58:57,12/18/2018 01:58:57,12/18/2018 01:58:57,25.41,25.41,12/18/2018 01:59:04,12/18/2018 01:59:03,26.49,26.49,26.49,26.49,26.71,26.71,0.453,0.453,0.453,0.454,0.519,0.52
12/18/2018 02:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.43,26.38,25.92,25.92,12/18/2018 02:03:15,12/18/2018 02:03:13,12/18/2018 02:03:09,12/18/2018 02:03:14,26.58,26.53,12/18/2018 02:03:11,12/18/2018 02:03:11,24.32,24.24,24.81,24.81,12/18/2018 02:09:53,12/18/2018 02:13:54,12/18/2018 02:15:00,12/18/2018 02:15:00,24.71,24.67,12/18/2018 02:10:08,12/18/2018 02:10:08,25.42,25.38,25.37,25.39,25.60,25.55,0.5720,0.5620,0.2830,0.2800,0.5010,0.5010,-0,-0,18DEC2018:02:01:04,1.3,12/18/2018 02:14:52,0.1,238,15.4100,2430,12/18/2018 02:00:01,2400,12/18/2018 02:00:03,2422,12.7,26.14,26.14,26.14,26.14,12/18/2018 02:03:23,12/18/2018 02:03:23,12/18/2018 02:03:22,12/18/2018 02:03:22,26.48,26.48,12/18/2018 02:03:41,12/18/2018 02:03:40,24.69,24.69,24.69,24.69,12/18/2018 02:12:49,12/18/2018 02:12:48,12/18/2018 02:12:48,12/18/2018 02:12:48,24.7,24.7,12/18/2018 02:13:10,12/18/2018 02:13:09,25.4,25.4,25.4,25.4,25.58,25.58,0.396,0.396,0.396,0.396,0.476,0.476
12/18/2018 02:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.0,25.62,25.59,25.05,25.09,12/18/2018 02:15:15,12/18/2018 02:15:15,12/18/2018 02:15:17,12/18/2018 02:15:16,25.61,25.56,12/18/2018 02:18:42,12/18/2018 02:18:42,23.63,23.62,23.97,23.99,12/18/2018 02:25:39,12/18/2018 02:25:37,12/18/2018 02:26:21,12/18/2018 02:25:58,24.12,24.07,12/18/2018 02:25:55,12/18/2018 02:25:55,24.66,24.62,24.49,24.51,24.83,24.78,0.4190,0.4100,0.2720,0.2770,0.3480,0.3480,-0,-0,18DEC2018:02:16:15,1.1,12/18/2018 02:15:01,0.0,195,5.2630,2460,12/18/2018 02:28:43,2400,12/18/2018 02:15:02,2421,12.7,25.15,25.15,25.15,25.15,12/18/2018 02:18:45,12/18/2018 02:18:45,12/18/2018 02:18:45,12/18/2018 02:18:45,25.31,25.31,12/18/2018 02:16:23,12/18/2018 02:16:22,23.91,23.92,23.91,23.91,12/18/2018 02:26:27,12/18/2018 02:26:27,12/18/2018 02:26:27,12/18/2018 02:26:27,24.11,24.11,12/18/2018 02:26:42,12/18/2018 02:26:41,24.58,24.58,24.58,24.58,24.81,24.81,0.308,0.308,0.308,0.309,0.325,0.325
12/18/2018 02:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.6,25.40,25.33,25.05,25.05,12/18/2018 02:39:03,12/18/2018 02:39:02,12/18/2018 02:39:05,12/18/2018 02:39:03,25.61,25.56,12/18/2018 02:39:04,12/18/2018 02:39:04,23.15,23.14,23.64,23.65,12/18/2018 02:36:00,12/18/2018 02:35:59,12/18/2018 02:36:01,12/18/2018 02:36:00,23.59,23.54,12/18/2018 02:36:48,12/18/2018 02:36:48,24.45,24.41,24.33,24.35,24.60,24.55,0.5580,0.5450,0.3240,0.3250,0.4810,0.4810,-0,-0,18DEC2018:02:30:32,2.0,12/18/2018 02:39:56,0.7,323,46.8700,2430,12/18/2018 02:30:01,2400,12/18/2018 02:30:02,2420,12.7,25.14,25.14,25.14,25.14,12/18/2018 02:39:10,12/18/2018 02:39:10,12/18/2018 02:39:10,12/18/2018 02:39:10,25.35,25.35,12/18/2018 02:39:11,12/18/2018 02:39:10,23.49,23.49,23.49,23.48,12/18/2018 02:36:10,12/18/2018 02:36:09,12/18/2018 02:36:09,12/18/2018 02:36:09,23.64,23.64,12/18/2018 02:36:29,12/18/2018 02:36:28,24.38,24.38,24.38,24.38,24.57,24.57,0.413,0.413,0.413,0.414,0.452,0.452
12/18/2018 03:00:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.3,24.97,24.89,24.71,24.69,12/18/2018 02:45:01,12/18/2018 02:45:01,12/18/2018 02:45:01,12/18/2018 02:45:01,25.24,25.19,12/18/2018 02:45:03,12/18/2018 02:45:03,22.01,21.97,22.25,22.29,12/18/2018 02:57:35,12/18/2018 02:57:35,12/18/2018 02:59:08,12/18/2018 02:59:07,22.32,22.27,12/18/2018 02:59:05,12/18/2018 02:59:05,23.38,23.35,23.42,23.44,23.56,23.52,0.7360,0.7300,0.6360,0.6400,0.7340,0.7330,-0,-0,18DEC2018:02:46:47,1.8,12/18/2018 02:46:57,0.4,333,30.4100,2430,12/18/2018 02:45:02,2400,12/18/2018 02:45:01,2421,12.7,24.89,24.89,24.89,24.89,12/18/2018 02:45:02,12/18/2018 02:45:02,12/18/2018 02:45:02,12/18/2018 02:45:02,25.08,25.08,12/18/2018 02:45:01,12/18/2018 02:45:03,22.24,22.24,22.24,22.23,12/18/2018 02:59:11,12/18/2018 02:59:11,12/18/2018 02:59:11,12/18/2018 02:59:11,22.45,22.45,12/18/2018 02:59:23,12/18/2018 02:59:22,23.41,23.41,23.41,23.41,23.57,23.57,0.684,0.684,0.684,0.684,0.744,0.744
12/18/2018 03:15:00,15min,Peter Sinks,UCC,270,21.7,23.7,19.4,23.77,23.70,23.50,23.52,12/18/2018 03:01:16,12/18/2018 03:01:14,12/18/2018 03:01:16,12/18/2018 03:01:17,23.89,23.84,12/18/2018 03:01:14,12/18/2018 03:01:14,18.55,18.57,19.75,19.75,12/18/2018 03:13:08,12/18/2018 03:13:08,12/18/2018 03:14:26,12/18/2018 03:14:26,19.33,19.28,12/18/2018 03:13:08,12/18/2018 03:13:08,21.62,21.59,21.78,21.80,21.80,21.75,1.1860,1.1730,0.9480,0.9530,1.1390,1.1380,-0,-0,18DEC2018:03:03:09,2.0,12/18/2018 03:00:11,0.6,219,52.1800,2430,12/18/2018 03:00:02,2400,12/18/2018 03:00:01,2418,12.7,23.55,23.55,23.56,23.56,12/18/2018 03:01:19,12/18/2018 03:01:18,12/18/2018 03:01:18,12/18/2018 03:01:18,23.76,23.77,12/18/2018 03:01:44,12/18/2018 03:01:43,19.44,19.44,19.44,19.44,12/18/2018 03:13:16,12/18/2018 03:13:16,12/18/2018 03:13:16,12/18/2018 03:13:16,19.43,19.43,12/18/2018 03:13:30,12/18/2018 03:13:30,21.71,21.71,21.71,21.71,21.8,21.8,1.051,1.051,1.051,1.051,1.133,1.133
12/18/2018 03:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.7,23.37,23.31,22.57,22.61,12/18/2018 03:20:57,12/18/2018 03:20:57,12/18/2018 03:27:02,12/18/2018 03:27:02,23.37,23.32,12/18/2018 03:21:07,12/18/2018 03:21:07,19.99,20.00,20.30,20.36,12/18/2018 03:29:59,12/18/2018 03:29:59,12/18/2018 03:30:00,12/18/2018 03:30:00,20.53,20.48,12/18/2018 03:29:59,12/18/2018 03:29:59,21.91,21.87,21.70,21.72,22.07,22.02,0.6760,0.6610,0.4600,0.4590,0.5770,0.5770,-0,-0,18DEC2018:03:15:08,3.1,12/18/2018 03:23:08,1.1,35,44.5100,2430,12/18/2018 03:15:01,2400,12/18/2018 03:15:02,2422,12.7,22.78,22.78,22.78,22.79,12/18/2018 03:21:06,12/18/2018 03:21:06,12/18/2018 03:21:06,12/18/2018 03:21:06,23.1,23.1,12/18/2018 03:21:12,12/18/2018 03:21:11,20.5,20.49,20.48,20.47,12/18/2018 03:30:00,12/18/2018 03:30:00,12/18/2018 03:30:00,12/18/2018 03:30:00,20.81,20.81,12/18/2018 03:30:00,12/18/2018 03:30:00,21.81,21.81,21.81,21.81,22.05,22.05,0.519,0.519,0.52,0.521,0.531,0.532
12/18/2018 03:45:00,15min,Peter Sinks,UCC,270,21.5,23.2,20.1,23.27,23.22,22.98,23.03,12/18/2018 03:40:33,12/18/2018 03:40:33,12/18/2018 03:40:13,12/18/2018 03:40:26,23.37,23.32,12/18/2018 03:40:04,12/18/2018 03:40:04,19.67,19.63,19.97,20.01,12/18/2018 03:32:21,12/18/2018 03:32:21,12/18/2018 03:32:22,12/18/2018 03:32:22,20.15,20.11,12/18/2018 03:32:21,12/18/2018 03:32:21,21.46,21.42,21.39,21.42,21.56,21.51,0.9320,0.9140,0.8290,0.8330,0.8870,0.8870,-0,-0,18DEC2018:03:41:27,3.3,12/18/2018 03:37:46,1.6,198,46.5500,2430,12/18/2018 03:30:01,2400,12/18/2018 03:30:02,2419,12.7,23.09,23.09,23.09,23.09,12/18/2018 03:40:26,12/18/2018 03:40:26,12/18/2018 03:40:26,12/18/2018 03:40:26,23.22,23.22,12/18/2018 03:40:21,12/18/2018 03:40:21,19.99,20,19.99,19.99,12/18/2018 03:32:28,12/18/2018 03:32:28,12/18/2018 03:32:28,12/18/2018 03:32:28,20.26,20.26,12/18/2018 03:34:14,12/18/2018 03:34:13,21.41,21.41,21.41,21.41,21.51,21.51,0.869,0.869,0.869,0.869,0.877,0.877
12/18/2018 04:00:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.7,23.02,22.96,22.36,22.41,12/18/2018 03:59:57,12/18/2018 03:59:56,12/18/2018 04:00:00,12/18/2018 04:00:00,23.22,23.17,12/18/2018 04:00:00,12/18/2018 04:00:00,20.36,20.34,20.96,21.03,12/18/2018 03:53:29,12/18/2018 03:53:29,12/18/2018 03:53:49,12/18/2018 03:53:49,20.53,20.48,12/18/2018 03:53:34,12/18/2018 03:53:34,21.66,21.62,21.51,21.55,21.77,21.72,0.5300,0.5190,0.2800,0.2780,0.4950,0.4940,-0,-0,18DEC2018:03:45:19,1.3,12/18/2018 03:58:52,0.1,355,8.8700,2430,12/18/2018 03:45:02,2400,12/18/2018 03:45:01,2418,12.7,22.63,22.63,22.64,22.64,12/18/2018 04:00:00,12/18/2018 04:00:00,12/18/2018 04:00:00,12/18/2018 04:00:00,22.78,22.79,12/18/2018 04:00:00,12/18/2018 04:00:00,20.72,20.72,20.72,20.71,12/18/2018 03:53:44,12/18/2018 03:53:43,12/18/2018 03:53:43,12/18/2018 03:53:43,20.61,20.61,12/18/2018 03:53:47,12/18/2018 03:53:46,21.58,21.58,21.58,21.58,21.73,21.73,0.371,0.372,0.372,0.373,0.465,0.465
12/18/2018 04:15:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.2,23.47,23.40,22.94,23.01,12/18/2018 04:02:55,12/18/2018 04:04:44,12/18/2018 04:02:53,12/18/2018 04:02:58,23.66,23.62,12/18/2018 04:04:41,12/18/2018 04:04:41,20.55,20.53,20.96,21.00,12/18/2018 04:08:14,12/18/2018 04:08:14,12/18/2018 04:08:14,12/18/2018 04:08:14,21.13,21.08,12/18/2018 04:08:13,12/18/2018 04:08:13,22.27,22.23,22.08,22.12,22.42,22.37,0.7540,0.7330,0.5080,0.5150,0.7160,0.7160,-0,-0,18DEC2018:04:01:27,2.0,12/18/2018 04:13:05,0.7,188,13.6100,2430,12/18/2018 04:00:01,2400,12/18/2018 04:00:02,2419,12.6,23.19,23.19,23.19,23.19,12/18/2018 04:03:10,12/18/2018 04:03:10,12/18/2018 04:03:10,12/18/2018 04:03:09,23.52,23.52,12/18/2018 04:03:42,12/18/2018 04:03:42,21.03,21.03,21.03,21.02,12/18/2018 04:08:17,12/18/2018 04:08:17,12/18/2018 04:08:17,12/18/2018 04:08:17,21.4,21.39,12/18/2018 04:09:36,12/18/2018 04:09:35,22.18,22.18,22.18,22.18,22.41,22.4,0.615,0.614,0.615,0.615,0.704,0.704
12/18/2018 04:30:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.3,24.29,24.22,22.72,22.71,12/18/2018 04:25:05,12/18/2018 04:25:05,12/18/2018 04:23:02,12/18/2018 04:23:01,23.89,23.84,12/18/2018 04:25:07,12/18/2018 04:25:07,20.99,20.95,21.31,21.33,12/18/2018 04:15:27,12/18/2018 04:15:27,12/18/2018 04:15:36,12/18/2018 04:15:36,21.35,21.30,12/18/2018 04:15:36,12/18/2018 04:15:36,22.26,22.21,22.05,22.08,22.37,22.32,0.6160,0.6070,0.3390,0.3360,0.5630,0.5630,-0,-0,18DEC2018:04:16:28,2.0,12/18/2018 04:16:57,0.4,248,35.1900,2430,12/18/2018 04:15:01,2400,12/18/2018 04:15:02,2421,12.7,23.15,23.15,23.15,23.16,12/18/2018 04:25:13,12/18/2018 04:25:13,12/18/2018 04:25:13,12/18/2018 04:25:13,23.45,23.45,12/18/2018 04:25:26,12/18/2018 04:25:26,21.23,21.23,21.23,21.22,12/18/2018 04:15:41,12/18/2018 04:15:40,12/18/2018 04:15:40,12/18/2018 04:15:40,21.4,21.4,12/18/2018 04:16:32,12/18/2018 04:16:32,22.14,22.14,22.14,22.14,22.33,22.33,0.454,0.454,0.455,0.455,0.536,0.536
12/18/2018 04:45:00,15min,Peter Sinks,UCC,270,24.0,25.4,22.8,25.88,25.80,24.95,24.91,12/18/2018 04:35:23,12/18/2018 04:35:24,12/18/2018 04:32:12,12/18/2018 04:32:13,25.84,25.79,12/18/2018 04:35:26,12/18/2018 04:35:26,22.44,22.42,22.46,22.45,12/18/2018 04:42:12,12/18/2018 04:30:23,12/18/2018 04:30:23,12/18/2018 04:30:01,22.70,22.65,12/18/2018 04:30:24,12/18/2018 04:30:24,23.93,23.88,23.70,23.70,24.06,24.01,0.7360,0.7220,0.5230,0.5100,0.6320,0.6320,-0,-0,18DEC2018:04:35:19,3.7,12/18/2018 04:34:23,0.9,349,36.9300,2430,12/18/2018 04:30:02,2400,12/18/2018 04:30:01,2420,12.6,25.24,25.24,25.24,25.24,12/18/2018 04:32:24,12/18/2018 04:32:24,12/18/2018 04:32:24,12/18/2018 04:32:23,25.58,25.58,12/18/2018 04:35:41,12/18/2018 04:35:40,22.61,22.61,22.61,22.61,12/18/2018 04:30:27,12/18/2018 04:30:27,12/18/2018 04:30:27,12/18/2018 04:30:27,22.93,22.94,12/18/2018 04:30:01,12/18/2018 04:30:01,23.8,23.8,23.8,23.8,24.02,24.02,0.586,0.585,0.586,0.586,0.605,0.605
12/18/2018 05:00:00,15min,Peter Sinks,UCC,270,24.4,25.8,22.3,26.08,26.02,25.73,25.79,12/18/2018 04:56:49,12/18/2018 04:56:48,12/18/2018 04:57:07,12/18/2018 04:57:07,25.98,25.93,12/18/2018 04:57:07,12/18/2018 04:57:07,21.17,21.14,22.18,22.15,12/18/2018 04:47:44,12/18/2018 04:47:44,12/18/2018 04:47:47,12/18/2018 04:47:47,22.02,21.98,12/18/2018 04:47:48,12/18/2018 04:47:48,24.35,24.30,24.04,24.08,24.47,24.42,0.8840,0.8780,0.7740,0.7770,0.8330,0.8320,-0,-0,18DEC2018:04:45:18,7.5,12/18/2018 04:57:11,0.9,71,72.7200,2430,12/18/2018 04:45:01,2400,12/18/2018 04:45:03,2421,12.7,25.7,25.7,25.7,25.71,12/18/2018 04:57:17,12/18/2018 04:57:17,12/18/2018 04:57:17,12/18/2018 04:57:17,25.81,25.81,12/18/2018 04:57:28,12/18/2018 04:57:27,21.96,21.96,21.95,21.95,12/18/2018 04:47:51,12/18/2018 04:47:50,12/18/2018 04:47:50,12/18/2018 04:47:50,22.55,22.55,12/18/2018 04:48:05,12/18/2018 04:48:05,24.17,24.18,24.18,24.18,24.41,24.41,0.793,0.792,0.793,0.793,0.806,0.806
12/18/2018 05:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.1,26.50,26.43,26.34,26.38,12/18/2018 05:06:27,12/18/2018 05:06:26,12/18/2018 05:05:12,12/18/2018 05:06:26,26.66,26.61,12/18/2018 05:06:25,12/18/2018 05:06:25,23.66,23.62,23.98,24.04,12/18/2018 05:02:05,12/18/2018 05:02:05,12/18/2018 05:02:06,12/18/2018 05:02:06,24.12,24.07,12/18/2018 05:02:04,12/18/2018 05:02:04,25.39,25.36,25.33,25.36,25.59,25.54,0.6010,0.5970,0.5110,0.5070,0.5490,0.5480,-0,-0,18DEC2018:05:12:51,10.3,12/18/2018 05:06:10,4.7,9,17.8300,2460,12/18/2018 05:06:10,2400,12/18/2018 05:00:01,2414,12.7,26.34,26.34,26.34,26.34,12/18/2018 05:06:31,12/18/2018 05:06:31,12/18/2018 05:06:30,12/18/2018 05:06:30,26.39,26.39,12/18/2018 05:05:22,12/18/2018 05:05:21,23.96,23.96,23.96,23.96,12/18/2018 05:02:14,12/18/2018 05:02:13,12/18/2018 05:02:13,12/18/2018 05:02:13,24.26,24.26,12/18/2018 05:02:17,12/18/2018 05:02:16,25.36,25.36,25.36,25.36,25.56,25.56,0.531,0.531,0.531,0.532,0.526,0.526
12/18/2018 05:30:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.6,26.40,26.33,25.91,25.94,12/18/2018 05:28:22,12/18/2018 05:28:22,12/18/2018 05:29:11,12/18/2018 05:29:11,26.43,26.38,12/18/2018 05:28:27,12/18/2018 05:28:27,23.86,23.80,24.36,24.38,12/18/2018 05:24:59,12/18/2018 05:24:59,12/18/2018 05:25:01,12/18/2018 05:25:01,24.49,24.44,12/18/2018 05:25:03,12/18/2018 05:25:03,25.29,25.26,25.22,25.25,25.48,25.43,0.4180,0.4120,0.3140,0.3180,0.3580,0.3580,-0,-0,18DEC2018:05:20:47,8.1,12/18/2018 05:21:44,4.4,24,15.2200,2430,12/18/2018 05:15:01,2400,12/18/2018 05:15:02,2418,12.7,26.05,26.05,26.05,26.05,12/18/2018 05:28:33,12/18/2018 05:28:33,12/18/2018 05:28:33,12/18/2018 05:28:32,26.21,26.21,12/18/2018 05:28:47,12/18/2018 05:28:46,24.44,24.44,24.44,24.44,12/18/2018 05:25:02,12/18/2018 05:25:02,12/18/2018 05:25:02,12/18/2018 05:25:02,24.75,24.75,12/18/2018 05:25:12,12/18/2018 05:25:11,25.25,25.25,25.25,25.25,25.44,25.44,0.33,0.33,0.33,0.331,0.318,0.318
12/18/2018 05:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.3,26.20,26.15,26.18,26.22,12/18/2018 05:30:29,12/18/2018 05:30:29,12/18/2018 05:30:36,12/18/2018 05:30:35,26.36,26.31,12/18/2018 05:30:44,12/18/2018 05:30:44,23.65,23.62,24.12,24.12,12/18/2018 05:36:45,12/18/2018 05:41:06,12/18/2018 05:36:45,12/18/2018 05:36:45,24.27,24.22,12/18/2018 05:36:47,12/18/2018 05:36:47,25.31,25.28,25.32,25.35,25.52,25.47,0.4960,0.4900,0.4410,0.4460,0.4470,0.4460,-0,-0,18DEC2018:05:30:01,8.3,12/18/2018 05:42:38,3.1,38,25.6400,2460,12/18/2018 05:42:23,2400,12/18/2018 05:30:01,2418,12.7,26.17,26.17,26.17,26.17,12/18/2018 05:30:44,12/18/2018 05:30:44,12/18/2018 05:30:44,12/18/2018 05:30:43,26.21,26.21,12/18/2018 05:31:23,12/18/2018 05:31:23,24.13,24.13,24.13,24.13,12/18/2018 05:36:50,12/18/2018 05:36:50,12/18/2018 05:36:50,12/18/2018 05:36:49,24.44,24.44,12/18/2018 05:37:38,12/18/2018 05:37:37,25.32,25.32,25.32,25.32,25.5,25.5,0.445,0.445,0.445,0.446,0.431,0.43
12/18/2018 06:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.7,26.62,26.55,26.44,26.50,12/18/2018 05:56:15,12/18/2018 05:56:15,12/18/2018 05:58:18,12/18/2018 05:58:18,26.66,26.61,12/18/2018 05:56:14,12/18/2018 05:56:14,24.14,24.10,24.46,24.47,12/18/2018 05:45:43,12/18/2018 05:45:43,12/18/2018 05:45:44,12/18/2018 05:45:44,24.64,24.59,12/18/2018 05:45:44,12/18/2018 05:45:44,25.66,25.63,25.66,25.69,25.83,25.78,0.4290,0.4210,0.3880,0.3950,0.3720,0.3720,-0,-0,18DEC2018:05:45:01,9.4,12/18/2018 05:54:11,4.5,31,15.6800,2430,12/18/2018 05:45:01,2400,12/18/2018 05:45:02,2415,12.7,26.42,26.42,26.42,26.42,12/18/2018 05:56:19,12/18/2018 05:56:19,12/18/2018 05:56:19,12/18/2018 05:56:19,26.52,26.52,12/18/2018 05:56:41,12/18/2018 05:56:40,24.55,24.55,24.55,24.54,12/18/2018 05:45:48,12/18/2018 05:45:48,12/18/2018 05:45:48,12/18/2018 05:45:48,24.87,24.87,12/18/2018 05:45:58,12/18/2018 05:45:58,25.66,25.66,25.66,25.66,25.8,25.8,0.385,0.384,0.385,0.385,0.354,0.353
12/18/2018 06:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.3,27.38,27.32,27.24,27.29,12/18/2018 06:10:32,12/18/2018 06:10:31,12/18/2018 06:13:51,12/18/2018 06:13:51,27.48,27.43,12/18/2018 06:10:36,12/18/2018 06:10:36,24.99,24.98,25.21,25.23,12/18/2018 06:04:50,12/18/2018 06:04:50,12/18/2018 06:04:50,12/18/2018 06:04:50,25.31,25.26,12/18/2018 06:04:50,12/18/2018 06:04:50,26.52,26.48,26.43,26.46,26.67,26.62,0.5390,0.5270,0.5230,0.5270,0.5080,0.5080,-0,-0,18DEC2018:06:00:01,11.6,12/18/2018 06:11:23,5.9,19,17.3100,2460,12/18/2018 06:08:48,2400,12/18/2018 06:00:01,2415,12.7,27.19,27.19,27.19,27.19,12/18/2018 06:10:55,12/18/2018 06:10:54,12/18/2018 06:10:54,12/18/2018 06:10:54,27.38,27.38,12/18/2018 06:11:03,12/18/2018 06:11:02,25.19,25.19,25.19,25.19,12/18/2018 06:04:53,12/18/2018 06:04:52,12/18/2018 06:04:52,12/18/2018 06:04:52,25.44,25.44,12/18/2018 06:05:07,12/18/2018 06:05:06,26.46,26.46,26.46,26.46,26.62,26.62,0.516,0.516,0.516,0.516,0.5,0.5
12/18/2018 06:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.48,27.43,27.59,27.62,12/18/2018 06:27:48,12/18/2018 06:27:48,12/18/2018 06:22:21,12/18/2018 06:22:20,27.63,27.58,12/18/2018 06:17:55,12/18/2018 06:17:55,26.36,26.34,26.54,26.55,12/18/2018 06:23:50,12/18/2018 06:23:50,12/18/2018 06:23:50,12/18/2018 06:23:50,26.74,26.69,12/18/2018 06:20:33,12/18/2018 06:20:33,27.08,27.04,27.11,27.13,27.24,27.19,0.2120,0.2050,0.2030,0.2080,0.1650,0.1650,-0,-0,18DEC2018:06:15:06,14.5,12/18/2018 06:26:50,9.2,25,11.8600,2490,12/18/2018 06:18:35,2400,12/18/2018 06:15:02,2418,12.7,27.41,27.41,27.41,27.41,12/18/2018 06:22:29,12/18/2018 06:22:29,12/18/2018 06:22:28,12/18/2018 06:22:28,27.4,27.41,12/18/2018 06:18:02,12/18/2018 06:18:01,26.58,26.58,26.58,26.58,12/18/2018 06:23:59,12/18/2018 06:23:59,12/18/2018 06:23:59,12/18/2018 06:23:59,26.8,26.8,12/18/2018 06:24:11,12/18/2018 06:24:11,27.09,27.09,27.09,27.09,27.22,27.22,0.184,0.184,0.185,0.185,0.137,0.137
12/18/2018 06:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.76,27.70,27.62,27.68,12/18/2018 06:43:28,12/18/2018 06:43:28,12/18/2018 06:38:12,12/18/2018 06:38:12,27.78,27.73,12/18/2018 06:40:18,12/18/2018 06:40:18,26.57,26.51,26.70,26.71,12/18/2018 06:44:33,12/18/2018 06:44:33,12/18/2018 06:35:55,12/18/2018 06:35:55,26.89,26.84,12/18/2018 06:31:03,12/18/2018 06:31:03,27.22,27.18,27.18,27.20,27.36,27.31,0.2430,0.2360,0.1890,0.1930,0.1660,0.1660,-0,-0,18DEC2018:06:30:02,14.5,12/18/2018 06:36:48,9.2,13,13.4700,2490,12/18/2018 06:36:00,2400,12/18/2018 06:30:03,2417,12.6,27.6,27.6,27.6,27.6,12/18/2018 06:38:21,12/18/2018 06:38:21,12/18/2018 06:38:21,12/18/2018 06:38:21,27.57,27.58,12/18/2018 06:38:40,12/18/2018 06:38:40,26.77,26.77,26.77,26.77,12/18/2018 06:35:57,12/18/2018 06:35:57,12/18/2018 06:35:57,12/18/2018 06:35:57,27,27,12/18/2018 06:36:04,12/18/2018 06:36:03,27.19,27.19,27.19,27.19,27.33,27.33,0.192,0.191,0.192,0.192,0.142,0.142
12/18/2018 07:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.86,27.84,27.72,27.76,12/18/2018 06:47:07,12/18/2018 06:47:07,12/18/2018 06:58:17,12/18/2018 06:51:06,28.01,27.96,12/18/2018 06:47:13,12/18/2018 06:47:13,26.81,26.80,26.93,26.95,12/18/2018 07:00:00,12/18/2018 07:00:00,12/18/2018 07:00:00,12/18/2018 07:00:00,27.11,27.06,12/18/2018 06:59:59,12/18/2018 06:59:59,27.40,27.37,27.38,27.41,27.54,27.49,0.2100,0.2060,0.1660,0.1720,0.1750,0.1750,-0,-0,18DEC2018:06:48:29,15.1,12/18/2018 06:57:18,8.2,20,13.2400,2490,12/18/2018 06:52:57,2400,12/18/2018 06:45:01,2419,12.6,27.69,27.69,27.69,27.69,12/18/2018 06:51:13,12/18/2018 06:51:12,12/18/2018 06:51:12,12/18/2018 06:51:12,27.84,27.84,12/18/2018 06:47:35,12/18/2018 06:47:34,26.99,26.99,26.99,26.99,12/18/2018 07:00:00,12/18/2018 07:00:00,12/18/2018 07:00:00,12/18/2018 07:00:00,27.25,27.25,12/18/2018 06:52:41,12/18/2018 06:52:40,27.39,27.39,27.39,27.39,27.52,27.52,0.164,0.164,0.164,0.164,0.148,0.148
12/18/2018 07:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.6,27.50,27.43,27.35,27.39,12/18/2018 07:10:55,12/18/2018 07:10:51,12/18/2018 07:11:12,12/18/2018 07:11:12,27.63,27.58,12/18/2018 07:11:02,12/18/2018 07:11:02,26.28,26.25,26.44,26.45,12/18/2018 07:14:46,12/18/2018 07:14:46,12/18/2018 07:14:49,12/18/2018 07:14:49,26.66,26.61,12/18/2018 07:14:45,12/18/2018 07:14:45,27.03,26.99,26.97,27.00,27.21,27.16,0.2050,0.1990,0.1380,0.1410,0.1590,0.1590,-0,0,18DEC2018:07:14:48,11.6,12/18/2018 07:05:12,7.8,14,12.2000,2460,12/18/2018 07:01:22,2400,12/18/2018 07:00:02,2411,12.7,27.31,27.31,27.31,27.31,12/18/2018 07:11:02,12/18/2018 07:11:01,12/18/2018 07:11:01,12/18/2018 07:11:01,27.45,27.45,12/18/2018 07:11:15,12/18/2018 07:11:14,26.47,26.47,26.47,26.47,12/18/2018 07:14:52,12/18/2018 07:14:52,12/18/2018 07:14:51,12/18/2018 07:14:51,26.75,26.75,12/18/2018 07:14:55,12/18/2018 07:14:54,27,27,27,27,27.2,27.19,0.146,0.146,0.147,0.147,0.121,0.121
12/18/2018 07:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.54,27.50,27.58,27.62,12/18/2018 07:26:31,12/18/2018 07:26:32,12/18/2018 07:26:30,12/18/2018 07:26:29,27.63,27.58,12/18/2018 07:23:58,12/18/2018 07:23:58,26.59,26.56,26.73,26.77,12/18/2018 07:27:59,12/18/2018 07:27:59,12/18/2018 07:15:16,12/18/2018 07:15:16,26.81,26.76,12/18/2018 07:28:04,12/18/2018 07:28:04,27.10,27.06,27.07,27.10,27.26,27.21,0.1650,0.1600,0.1520,0.1550,0.1430,0.1430,0,0,18DEC2018:07:30:00,11.8,12/18/2018 07:28:25,8.6,19,9.6500,2460,12/18/2018 07:17:24,2400,12/18/2018 07:15:02,2411,12.7,27.49,27.49,27.49,27.49,12/18/2018 07:26:41,12/18/2018 07:26:40,12/18/2018 07:26:40,12/18/2018 07:26:40,27.51,27.51,12/18/2018 07:26:47,12/18/2018 07:26:46,26.64,26.65,26.66,26.66,12/18/2018 07:15:01,12/18/2018 07:15:01,12/18/2018 07:15:01,12/18/2018 07:15:01,26.76,26.76,12/18/2018 07:15:01,12/18/2018 07:15:01,27.08,27.08,27.08,27.08,27.23,27.23,0.148,0.148,0.148,0.148,0.139,0.139
12/18/2018 07:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.44,27.40,27.27,27.30,12/18/2018 07:33:01,12/18/2018 07:33:01,12/18/2018 07:33:20,12/18/2018 07:33:20,27.48,27.43,12/18/2018 07:32:58,12/18/2018 07:32:58,26.65,26.63,26.75,26.77,12/18/2018 07:44:07,12/18/2018 07:44:07,12/18/2018 07:32:29,12/18/2018 07:37:03,26.89,26.84,12/18/2018 07:31:24,12/18/2018 07:31:24,26.96,26.93,26.93,26.95,27.13,27.08,0.1250,0.1220,0.1010,0.1030,0.1200,0.1200,4,9,18DEC2018:07:45:00,13.4,12/18/2018 07:31:25,8.7,12,11.9500,2490,12/18/2018 07:31:24,2400,12/18/2018 07:30:06,2417,12.7,27.25,27.25,27.25,27.26,12/18/2018 07:33:10,12/18/2018 07:33:09,12/18/2018 07:33:09,12/18/2018 07:33:09,27.39,27.39,12/18/2018 07:33:39,12/18/2018 07:33:27,26.78,26.78,26.78,26.78,12/18/2018 07:35:21,12/18/2018 07:35:21,12/18/2018 07:35:21,12/18/2018 07:35:21,26.94,26.94,12/18/2018 07:39:51,12/18/2018 07:39:50,26.94,26.94,26.94,26.94,27.11,27.11,0.104,0.104,0.104,0.104,0.101,0.101
12/18/2018 08:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.44,27.43,27.31,27.34,12/18/2018 07:56:18,12/18/2018 07:56:17,12/18/2018 07:57:36,12/18/2018 07:58:47,27.63,27.58,12/18/2018 07:56:25,12/18/2018 07:56:25,26.63,26.62,26.73,26.75,12/18/2018 07:52:14,12/18/2018 07:49:56,12/18/2018 07:52:19,12/18/2018 07:52:14,26.74,26.69,12/18/2018 07:52:13,12/18/2018 07:52:13,26.98,26.96,26.97,27.00,27.16,27.11,0.1890,0.1910,0.1570,0.1590,0.1750,0.1750,14,25,18DEC2018:08:00:00,11.2,12/18/2018 07:45:05,7.2,11,15.3500,4770,12/18/2018 07:46:58,2400,12/18/2018 07:45:02,4452,12.6,27.33,27.33,27.33,27.33,12/18/2018 07:57:43,12/18/2018 07:57:42,12/18/2018 07:57:42,12/18/2018 07:57:42,27.43,27.43,12/18/2018 07:58:01,12/18/2018 07:58:00,26.73,26.73,26.73,26.73,12/18/2018 07:52:22,12/18/2018 07:52:22,12/18/2018 07:52:22,12/18/2018 07:52:21,26.84,26.84,12/18/2018 07:52:26,12/18/2018 07:52:25,26.98,26.98,26.98,26.98,27.13,27.13,0.164,0.164,0.165,0.165,0.158,0.158
12/18/2018 08:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.19,28.18,28.10,28.11,12/18/2018 08:13:26,12/18/2018 08:13:28,12/18/2018 08:13:26,12/18/2018 08:13:26,28.38,28.33,12/18/2018 08:13:52,12/18/2018 08:13:52,27.24,27.23,27.27,27.30,12/18/2018 08:00:29,12/18/2018 08:00:29,12/18/2018 08:00:09,12/18/2018 08:00:01,27.33,27.28,12/18/2018 08:00:03,12/18/2018 08:00:03,27.69,27.67,27.70,27.72,27.85,27.80,0.2120,0.2120,0.1950,0.1930,0.2070,0.2070,28,34,18DEC2018:08:07:15,16.4,12/18/2018 08:13:22,7.3,357,14.7400,4770,12/18/2018 08:00:43,4710,12/18/2018 08:00:04,4749,12.7,28.13,28.13,28.13,28.13,12/18/2018 08:13:39,12/18/2018 08:13:39,12/18/2018 08:13:39,12/18/2018 08:13:39,28.28,28.28,12/18/2018 08:13:59,12/18/2018 08:13:58,27.2,27.21,27.21,27.21,12/18/2018 08:00:01,12/18/2018 08:00:01,12/18/2018 08:00:01,12/18/2018 08:00:01,27.34,27.34,12/18/2018 08:00:12,12/18/2018 08:00:11,27.69,27.69,27.69,27.69,27.82,27.82,0.199,0.198,0.198,0.198,0.201,0.2
12/18/2018 08:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.15,28.13,28.02,28.03,12/18/2018 08:17:54,12/18/2018 08:17:55,12/18/2018 08:17:55,12/18/2018 08:24:03,28.38,28.33,12/18/2018 08:17:54,12/18/2018 08:17:54,27.52,27.51,27.62,27.66,12/18/2018 08:15:57,12/18/2018 08:15:57,12/18/2018 08:16:03,12/18/2018 08:16:01,27.71,27.66,12/18/2018 08:25:47,12/18/2018 08:25:47,27.83,27.81,27.85,27.88,28.00,27.94,0.1290,0.1290,0.0840,0.0830,0.1140,0.1140,17,21,18DEC2018:08:19:30,11.4,12/18/2018 08:21:16,6.4,354,13.1500,4770,12/18/2018 08:15:10,4710,12/18/2018 08:21:12,4752,12.7,28.05,28.05,28.05,28.05,12/18/2018 08:17:58,12/18/2018 08:17:58,12/18/2018 08:17:58,12/18/2018 08:17:58,28.25,28.25,12/18/2018 08:18:23,12/18/2018 08:18:22,27.63,27.63,27.63,27.63,12/18/2018 08:16:10,12/18/2018 08:16:10,12/18/2018 08:16:10,12/18/2018 08:16:09,27.83,27.83,12/18/2018 08:20:19,12/18/2018 08:20:19,27.84,27.84,27.84,27.84,27.97,27.97,0.094,0.094,0.094,0.094,0.089,0.089
12/18/2018 08:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,28.03,28.00,27.95,27.98,12/18/2018 08:32:55,12/18/2018 08:32:53,12/18/2018 08:33:01,12/18/2018 08:32:59,28.16,28.11,12/18/2018 08:32:54,12/18/2018 08:32:54,27.05,27.02,27.25,27.27,12/18/2018 08:44:33,12/18/2018 08:44:33,12/18/2018 08:44:34,12/18/2018 08:44:34,27.26,27.21,12/18/2018 08:44:39,12/18/2018 08:44:39,27.54,27.52,27.59,27.61,27.70,27.65,0.1840,0.1850,0.1400,0.1400,0.1990,0.1990,23,36,18DEC2018:08:45:00,12.3,12/18/2018 08:36:55,7.9,358,13.9400,4770,12/18/2018 08:30:01,4710,12/18/2018 08:32:45,4752,12.7,27.96,27.96,27.96,27.97,12/18/2018 08:33:04,12/18/2018 08:33:03,12/18/2018 08:33:03,12/18/2018 08:33:03,28.05,28.05,12/18/2018 08:33:19,12/18/2018 08:33:19,27.19,27.19,27.19,27.19,12/18/2018 08:44:47,12/18/2018 08:44:47,12/18/2018 08:44:47,12/18/2018 08:44:47,27.35,27.35,12/18/2018 08:40:38,12/18/2018 08:40:40,27.57,27.57,27.57,27.57,27.69,27.69,0.154,0.153,0.154,0.154,0.182,0.182
12/18/2018 09:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.4,28.33,28.34,28.33,28.36,12/18/2018 08:57:48,12/18/2018 08:57:48,12/18/2018 08:57:51,12/18/2018 08:57:52,28.45,28.40,12/18/2018 08:56:34,12/18/2018 08:56:34,27.17,27.13,27.31,27.32,12/18/2018 08:50:01,12/18/2018 08:50:01,12/18/2018 08:45:07,12/18/2018 08:45:09,27.48,27.43,12/18/2018 08:45:05,12/18/2018 08:45:05,27.74,27.72,27.87,27.89,27.94,27.89,0.2240,0.2260,0.2120,0.2120,0.2110,0.2110,57,79,18DEC2018:08:59:16,12.5,12/18/2018 08:45:11,7.1,13,16.8600,4800,12/18/2018 08:50:12,4710,12/18/2018 08:45:36,4769,12.7,28.26,28.26,28.26,28.26,12/18/2018 08:57:58,12/18/2018 08:57:57,12/18/2018 08:57:57,12/18/2018 08:57:57,28.31,28.31,12/18/2018 08:56:46,12/18/2018 08:56:45,27.38,27.38,27.38,27.38,12/18/2018 08:45:12,12/18/2018 08:45:11,12/18/2018 08:45:11,12/18/2018 08:45:11,27.39,27.39,12/18/2018 08:45:01,12/18/2018 08:45:01,27.8,27.8,27.8,27.8,27.91,27.91,0.204,0.204,0.204,0.204,0.202,0.201
12/18/2018 09:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.37,28.34,28.49,28.51,12/18/2018 09:07:55,12/18/2018 09:07:53,12/18/2018 09:08:25,12/18/2018 09:08:23,28.60,28.55,12/18/2018 09:07:51,12/18/2018 09:07:51,27.62,27.61,28.00,28.02,12/18/2018 09:14:47,12/18/2018 09:14:47,12/18/2018 09:11:15,12/18/2018 09:11:15,27.93,27.88,12/18/2018 09:00:01,12/18/2018 09:00:01,28.02,28.00,28.28,28.30,28.23,28.18,0.1450,0.1450,0.0950,0.0920,0.1460,0.1460,84,150,18DEC2018:09:15:00,13.8,12/18/2018 09:10:02,7.3,0,12.7200,4830,12/18/2018 09:03:42,4740,12/18/2018 09:01:42,4791,12.7,28.4,28.4,28.4,28.4,12/18/2018 09:08:30,12/18/2018 09:08:30,12/18/2018 09:08:30,12/18/2018 09:08:30,28.49,28.49,12/18/2018 09:08:24,12/18/2018 09:08:23,27.9,27.9,27.9,27.9,12/18/2018 09:14:56,12/18/2018 09:14:55,12/18/2018 09:14:55,12/18/2018 09:14:55,27.8,27.8,12/18/2018 09:00:01,12/18/2018 09:00:01,28.15,28.15,28.15,28.15,28.21,28.21,0.102,0.102,0.102,0.103,0.132,0.132
12/18/2018 09:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.11,28.09,28.33,28.35,12/18/2018 09:22:57,12/18/2018 09:22:56,12/18/2018 09:19:14,12/18/2018 09:19:14,28.38,28.33,12/18/2018 09:19:17,12/18/2018 09:19:17,27.09,27.06,27.29,27.32,12/18/2018 09:25:37,12/18/2018 09:25:37,12/18/2018 09:25:38,12/18/2018 09:25:38,27.33,27.28,12/18/2018 09:25:04,12/18/2018 09:25:04,27.69,27.68,27.99,28.02,27.91,27.86,0.2810,0.2820,0.2670,0.2620,0.2750,0.2750,111,172,18DEC2018:09:15:10,14.9,12/18/2018 09:24:11,8.2,351,14.7900,4860,12/18/2018 09:20:59,4770,12/18/2018 09:19:09,4820,12.8,28.18,28.18,28.18,28.18,12/18/2018 09:19:24,12/18/2018 09:19:24,12/18/2018 09:19:23,12/18/2018 09:19:23,28.24,28.24,12/18/2018 09:29:59,12/18/2018 09:28:57,27.24,27.24,27.24,27.24,12/18/2018 09:25:52,12/18/2018 09:25:51,12/18/2018 09:25:51,12/18/2018 09:25:51,27.37,27.37,12/18/2018 09:25:55,12/18/2018 09:25:54,27.84,27.84,27.84,27.84,27.88,27.88,0.258,0.258,0.259,0.259,0.258,0.258
12/18/2018 09:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.33,28.32,28.51,28.53,12/18/2018 09:36:16,12/18/2018 09:36:16,12/18/2018 09:43:59,12/18/2018 09:43:57,28.53,28.48,12/18/2018 09:31:11,12/18/2018 09:31:11,27.34,27.32,27.54,27.58,12/18/2018 09:44:43,12/18/2018 09:44:46,12/18/2018 09:33:48,12/18/2018 09:33:48,27.56,27.51,12/18/2018 09:44:54,12/18/2018 09:44:54,27.87,27.85,28.15,28.18,28.10,28.05,0.2430,0.2450,0.2290,0.2240,0.2190,0.2190,136,411,18DEC2018:09:42:44,15.8,12/18/2018 09:43:40,9.9,352,12.5900,4950,12/18/2018 09:42:46,4770,12/18/2018 09:35:09,4842,12.9,28.35,28.35,28.35,28.36,12/18/2018 09:36:27,12/18/2018 09:36:27,12/18/2018 09:36:26,12/18/2018 09:36:26,28.39,28.39,12/18/2018 09:31:33,12/18/2018 09:31:32,27.54,27.54,27.54,27.54,12/18/2018 09:33:37,12/18/2018 09:33:37,12/18/2018 09:33:37,12/18/2018 09:33:36,27.68,27.68,12/18/2018 09:45:00,12/18/2018 09:45:00,28.02,28.02,28.02,28.02,28.09,28.09,0.212,0.211,0.212,0.213,0.193,0.194
12/18/2018 10:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.4,28.19,28.19,28.53,28.59,12/18/2018 09:48:37,12/18/2018 09:48:37,12/18/2018 09:48:42,12/18/2018 09:48:42,28.45,28.40,12/18/2018 09:48:45,12/18/2018 09:48:45,27.16,27.15,27.47,27.50,12/18/2018 09:57:36,12/18/2018 09:57:36,12/18/2018 09:56:10,12/18/2018 09:56:10,27.41,27.36,12/18/2018 09:51:26,12/18/2018 09:51:26,27.45,27.44,27.95,27.99,27.71,27.66,0.2230,0.2220,0.2240,0.2220,0.2260,0.2260,241,511,18DEC2018:09:52:47,14.9,12/18/2018 09:49:25,9.1,348,12.5600,5460,12/18/2018 09:52:41,4890,12/18/2018 09:45:02,5063,13.2,28.31,28.31,28.31,28.32,12/18/2018 09:48:50,12/18/2018 09:48:50,12/18/2018 09:48:50,12/18/2018 09:48:50,28.28,28.28,12/18/2018 09:49:01,12/18/2018 09:49:00,27.43,27.42,27.43,27.43,12/18/2018 09:56:18,12/18/2018 09:56:17,12/18/2018 09:56:17,12/18/2018 09:56:17,27.46,27.46,12/18/2018 09:51:16,12/18/2018 09:51:15,27.7,27.7,27.7,27.7,27.68,27.68,0.191,0.191,0.191,0.191,0.208,0.209
12/18/2018 10:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.3,27.70,27.71,27.92,27.95,12/18/2018 10:00:47,12/18/2018 10:00:47,12/18/2018 10:13:47,12/18/2018 10:13:48,28.01,27.96,12/18/2018 10:00:01,12/18/2018 10:00:01,27.08,27.07,27.27,27.30,12/18/2018 10:15:00,12/18/2018 10:14:59,12/18/2018 10:09:37,12/18/2018 10:09:37,27.33,27.28,12/18/2018 10:04:05,12/18/2018 10:04:05,27.26,27.25,27.56,27.60,27.51,27.46,0.1060,0.1100,0.1380,0.1370,0.1320,0.1320,189,226,18DEC2018:10:11:30,15.1,12/18/2018 10:13:56,9.0,342,15.2900,5100,12/18/2018 10:00:14,5040,12/18/2018 10:00:03,5076,13.6,27.98,27.97,27.97,27.96,12/18/2018 10:00:01,12/18/2018 10:00:01,12/18/2018 10:00:01,12/18/2018 10:00:01,28.02,28.02,12/18/2018 10:00:01,12/18/2018 10:00:01,27.21,27.21,27.21,27.21,12/18/2018 10:08:38,12/18/2018 10:08:37,12/18/2018 10:08:37,12/18/2018 10:08:37,27.32,27.32,12/18/2018 10:08:22,12/18/2018 10:08:21,27.42,27.42,27.42,27.42,27.49,27.49,0.098,0.097,0.097,0.096,0.132,0.132
12/18/2018 10:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.80,27.80,28.33,28.39,12/18/2018 10:26:50,12/18/2018 10:22:35,12/18/2018 10:26:50,12/18/2018 10:26:50,28.08,28.03,12/18/2018 10:22:31,12/18/2018 10:22:31,27.08,27.07,27.27,27.30,12/18/2018 10:15:01,12/18/2018 10:15:01,12/18/2018 10:16:46,12/18/2018 10:16:47,27.26,27.21,12/18/2018 10:15:01,12/18/2018 10:15:01,27.34,27.33,27.68,27.72,27.61,27.56,0.1740,0.1770,0.2140,0.2140,0.2040,0.2040,219,433,18DEC2018:10:25:07,16.2,12/18/2018 10:28:38,9.7,345,13.7500,5400,12/18/2018 10:25:08,5010,12/18/2018 10:15:25,5133,13.7,27.99,27.99,27.99,27.99,12/18/2018 10:22:49,12/18/2018 10:22:49,12/18/2018 10:22:49,12/18/2018 10:22:49,28,28,12/18/2018 10:22:48,12/18/2018 10:22:47,27.22,27.22,27.22,27.22,12/18/2018 10:16:53,12/18/2018 10:16:53,12/18/2018 10:16:52,12/18/2018 10:16:52,27.31,27.31,12/18/2018 10:15:28,12/18/2018 10:15:27,27.52,27.52,27.52,27.52,27.58,27.58,0.174,0.174,0.174,0.174,0.197,0.197
12/18/2018 10:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.40,28.41,28.72,28.74,12/18/2018 10:45:00,12/18/2018 10:45:00,12/18/2018 10:40:01,12/18/2018 10:40:01,28.61,28.56,12/18/2018 10:39:11,12/18/2018 10:39:11,27.34,27.35,27.46,27.50,12/18/2018 10:30:09,12/18/2018 10:30:07,12/18/2018 10:36:37,12/18/2018 10:36:36,27.63,27.58,12/18/2018 10:30:05,12/18/2018 10:30:05,27.80,27.79,28.00,28.04,28.09,28.04,0.2560,0.2570,0.2840,0.2830,0.2550,0.2550,226,393,18DEC2018:10:43:22,18.6,12/18/2018 10:44:58,10.7,339,14.5600,5460,12/18/2018 10:43:06,5100,12/18/2018 10:32:41,5203,13.9,28.47,28.47,28.47,28.47,12/18/2018 10:40:06,12/18/2018 10:40:05,12/18/2018 10:40:05,12/18/2018 10:40:05,28.51,28.51,12/18/2018 10:45:00,12/18/2018 10:45:00,27.44,27.44,27.44,27.44,12/18/2018 10:36:48,12/18/2018 10:36:47,12/18/2018 10:36:47,12/18/2018 10:36:47,27.62,27.63,12/18/2018 10:30:01,12/18/2018 10:30:01,27.9,27.9,27.9,27.9,28.05,28.05,0.258,0.258,0.258,0.258,0.242,0.242
12/18/2018 11:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.5,28.77,28.77,29.35,29.37,12/18/2018 10:50:26,12/18/2018 10:47:20,12/18/2018 10:50:33,12/18/2018 10:50:35,29.05,29.00,12/18/2018 10:47:18,12/18/2018 10:47:18,28.18,28.19,28.40,28.44,12/18/2018 10:56:41,12/18/2018 10:57:50,12/18/2018 10:53:33,12/18/2018 10:53:33,28.52,28.47,12/18/2018 10:56:53,12/18/2018 10:56:53,28.51,28.51,28.88,28.91,28.79,28.74,0.1180,0.1220,0.1800,0.1760,0.1490,0.1490,249,492,18DEC2018:10:51:45,22.6,12/18/2018 10:47:27,13.2,350,14.1500,5460,12/18/2018 10:51:55,5130,12/18/2018 10:52:45,5315,14.1,29.01,29.01,29.01,29.02,12/18/2018 10:50:37,12/18/2018 10:50:37,12/18/2018 10:50:36,12/18/2018 10:50:36,28.97,28.97,12/18/2018 10:47:24,12/18/2018 10:47:24,28.41,28.41,28.41,28.41,12/18/2018 10:45:01,12/18/2018 10:45:01,12/18/2018 10:45:01,12/18/2018 10:45:01,28.52,28.52,12/18/2018 10:45:01,12/18/2018 10:56:43,28.7,28.7,28.7,28.7,28.76,28.76,0.123,0.123,0.123,0.123,0.134,0.134
12/18/2018 11:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,28.71,28.72,29.13,29.15,12/18/2018 11:12:25,12/18/2018 11:12:25,12/18/2018 11:08:20,12/18/2018 11:08:19,29.04,28.99,12/18/2018 11:12:40,12/18/2018 11:12:40,28.04,28.05,28.29,28.32,12/18/2018 11:07:22,12/18/2018 11:08:51,12/18/2018 11:01:01,12/18/2018 11:01:01,28.37,28.32,12/18/2018 11:08:56,12/18/2018 11:08:56,28.35,28.34,28.79,28.82,28.60,28.55,0.1340,0.1350,0.1800,0.1750,0.1140,0.1140,229,449,18DEC2018:11:07:56,20.8,12/18/2018 11:04:45,12.2,354,15.1300,5460,12/18/2018 11:02:21,5190,12/18/2018 11:04:46,5326,14.2,28.83,28.83,28.83,28.83,12/18/2018 11:12:47,12/18/2018 11:12:47,12/18/2018 11:12:46,12/18/2018 11:12:46,28.93,28.93,12/18/2018 11:12:56,12/18/2018 11:12:55,28.28,28.28,28.28,28.28,12/18/2018 11:01:10,12/18/2018 11:01:10,12/18/2018 11:01:10,12/18/2018 11:01:10,28.46,28.46,12/18/2018 11:02:49,12/18/2018 11:02:48,28.57,28.57,28.57,28.57,28.58,28.58,0.12,0.12,0.12,0.121,0.095,0.095
12/18/2018 11:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.7,28.56,28.56,28.89,28.92,12/18/2018 11:29:05,12/18/2018 11:29:05,12/18/2018 11:29:58,12/18/2018 11:29:58,28.89,28.84,12/18/2018 11:29:03,12/18/2018 11:29:03,27.45,27.44,27.66,27.69,12/18/2018 11:22:36,12/18/2018 11:22:36,12/18/2018 11:22:38,12/18/2018 11:22:38,27.70,27.64,12/18/2018 11:22:17,12/18/2018 11:22:17,27.97,27.96,28.27,28.31,28.24,28.19,0.2800,0.2830,0.3240,0.3250,0.2810,0.2800,196,297,18DEC2018:11:25:18,18.9,12/18/2018 11:28:58,11.3,346,15.7800,5460,12/18/2018 11:25:01,5130,12/18/2018 11:21:14,5231,14.0,28.66,28.66,28.66,28.66,12/18/2018 11:29:12,12/18/2018 11:29:12,12/18/2018 11:29:12,12/18/2018 11:29:12,28.65,28.65,12/18/2018 11:29:26,12/18/2018 11:29:25,27.6,27.6,27.6,27.6,12/18/2018 11:22:44,12/18/2018 11:22:44,12/18/2018 11:22:44,12/18/2018 11:22:44,27.73,27.73,12/18/2018 11:22:46,12/18/2018 11:22:45,28.13,28.13,28.13,28.13,28.22,28.22,0.292,0.291,0.292,0.292,0.273,0.273
12/18/2018 11:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.62,28.62,29.35,29.34,12/18/2018 11:44:44,12/18/2018 11:39:13,12/18/2018 11:44:56,12/18/2018 11:44:55,29.05,29.00,12/18/2018 11:39:14,12/18/2018 11:39:14,27.89,27.89,28.22,28.24,12/18/2018 11:37:42,12/18/2018 11:37:42,12/18/2018 11:36:11,12/18/2018 11:36:11,28.15,28.10,12/18/2018 11:37:41,12/18/2018 11:37:41,28.35,28.34,28.80,28.83,28.62,28.57,0.1610,0.1630,0.2610,0.2530,0.1480,0.1480,220,617,18DEC2018:11:39:15,23.9,12/18/2018 11:35:56,12.1,357,15.1500,5460,12/18/2018 11:42:54,5190,12/18/2018 11:34:22,5350,14.3,28.89,28.89,28.89,28.89,12/18/2018 11:42:50,12/18/2018 11:42:50,12/18/2018 11:42:51,12/18/2018 11:42:51,28.83,28.83,12/18/2018 11:39:38,12/18/2018 11:39:38,28.19,28.19,28.19,28.19,12/18/2018 11:37:47,12/18/2018 11:37:47,12/18/2018 11:37:47,12/18/2018 11:37:47,28.28,28.28,12/18/2018 11:38:05,12/18/2018 11:38:05,28.58,28.58,28.58,28.58,28.59,28.59,0.193,0.193,0.193,0.193,0.131,0.131
12/18/2018 12:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,28.97,29.00,30.13,30.11,12/18/2018 11:56:26,12/18/2018 11:56:23,12/18/2018 11:50:44,12/18/2018 11:50:44,29.35,29.30,12/18/2018 11:56:23,12/18/2018 11:56:23,28.44,28.45,28.81,28.81,12/18/2018 11:45:01,12/18/2018 11:45:07,12/18/2018 11:55:24,12/18/2018 11:55:23,28.75,28.70,12/18/2018 11:45:04,12/18/2018 11:45:04,28.73,28.72,29.42,29.43,29.06,29.01,0.0890,0.0910,0.2570,0.2540,0.0980,0.0980,318,728,18DEC2018:11:48:08,21.5,12/18/2018 11:48:38,11.5,5,19.8400,5460,12/18/2018 11:45:05,5220,12/18/2018 11:58:01,5398,14.3,29.43,29.43,29.43,29.43,12/18/2018 11:50:52,12/18/2018 11:50:52,12/18/2018 11:50:51,12/18/2018 11:50:51,29.23,29.23,12/18/2018 11:56:45,12/18/2018 11:56:44,28.75,28.75,28.75,28.75,12/18/2018 11:45:14,12/18/2018 11:45:14,12/18/2018 11:45:13,12/18/2018 11:45:13,28.74,28.74,12/18/2018 11:45:01,12/18/2018 11:45:01,29.07,29.07,29.07,29.07,29.03,29.03,0.14,0.14,0.14,0.14,0.082,0.082
12/18/2018 12:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.5,28.77,28.76,29.37,29.38,12/18/2018 12:01:22,12/18/2018 12:01:22,12/18/2018 12:00:01,12/18/2018 12:01:51,29.05,29.00,12/18/2018 12:00:54,12/18/2018 12:00:54,28.24,28.23,28.58,28.62,12/18/2018 12:03:33,12/18/2018 12:04:09,12/18/2018 12:04:25,12/18/2018 12:04:25,28.45,28.40,12/18/2018 12:03:37,12/18/2018 12:03:37,28.49,28.48,28.99,29.01,28.74,28.69,0.1120,0.1110,0.1600,0.1600,0.1400,0.1400,236,585,18DEC2018:12:04:34,26.5,12/18/2018 12:04:32,12.9,4,17.3700,5490,12/18/2018 12:04:32,5160,12/18/2018 12:03:03,5354,14.2,29.01,29.01,29.01,29.01,12/18/2018 12:00:03,12/18/2018 12:00:03,12/18/2018 12:00:02,12/18/2018 12:00:02,29,29,12/18/2018 12:01:41,12/18/2018 12:01:40,28.49,28.5,28.49,28.49,12/18/2018 12:03:43,12/18/2018 12:03:43,12/18/2018 12:03:43,12/18/2018 12:03:43,28.51,28.51,12/18/2018 12:04:06,12/18/2018 12:04:06,28.74,28.74,28.74,28.74,28.72,28.72,0.122,0.122,0.122,0.122,0.127,0.127
12/18/2018 12:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.7,29.30,29.29,30.64,30.62,12/18/2018 12:26:09,12/18/2018 12:26:09,12/18/2018 12:22:04,12/18/2018 12:22:04,29.64,29.58,12/18/2018 12:21:48,12/18/2018 12:21:48,28.38,28.37,28.72,28.71,12/18/2018 12:15:08,12/18/2018 12:15:09,12/18/2018 12:22:51,12/18/2018 12:22:53,28.67,28.62,12/18/2018 12:15:08,12/18/2018 12:15:08,28.85,28.85,29.66,29.66,29.17,29.12,0.1770,0.1760,0.3980,0.3890,0.1750,0.1750,367,756,18DEC2018:12:15:56,23.9,12/18/2018 12:22:47,11.0,13,22.3800,5460,12/18/2018 12:15:35,5340,12/18/2018 12:19:48,5404,14.7,29.78,29.77,29.78,29.78,12/18/2018 12:22:07,12/18/2018 12:22:07,12/18/2018 12:22:07,12/18/2018 12:22:06,29.46,29.46,12/18/2018 12:21:55,12/18/2018 12:21:54,28.73,28.73,28.73,28.73,12/18/2018 12:23:05,12/18/2018 12:23:05,12/18/2018 12:23:05,12/18/2018 12:23:05,28.68,28.68,12/18/2018 12:15:01,12/18/2018 12:15:01,29.25,29.25,29.25,29.25,29.14,29.14,0.235,0.235,0.235,0.235,0.169,0.168
12/18/2018 12:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.6,29.07,29.08,30.04,30.03,12/18/2018 12:30:39,12/18/2018 12:30:39,12/18/2018 12:37:49,12/18/2018 12:37:42,29.40,29.35,12/18/2018 12:37:36,12/18/2018 12:37:36,28.26,28.24,28.63,28.63,12/18/2018 12:43:55,12/18/2018 12:43:55,12/18/2018 12:44:56,12/18/2018 12:44:56,28.50,28.45,12/18/2018 12:44:31,12/18/2018 12:44:31,28.74,28.74,29.27,29.27,29.02,28.97,0.1630,0.1630,0.2560,0.2520,0.1590,0.1590,269,671,18DEC2018:12:34:41,27.6,12/18/2018 12:41:42,13.4,12,19.4100,5610,12/18/2018 12:43:25,5220,12/18/2018 12:30:28,5369,14.3,29.47,29.47,29.47,29.47,12/18/2018 12:37:48,12/18/2018 12:37:48,12/18/2018 12:37:48,12/18/2018 12:37:48,29.26,29.26,12/18/2018 12:37:58,12/18/2018 12:37:57,28.67,28.67,28.66,28.65,12/18/2018 12:45:00,12/18/2018 12:45:00,12/18/2018 12:45:00,12/18/2018 12:45:00,28.61,28.6,12/18/2018 12:44:50,12/18/2018 12:44:50,29.01,29.01,29.01,29.01,29,29,0.165,0.165,0.165,0.165,0.133,0.133
12/18/2018 13:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,29.01,29.03,29.87,29.85,12/18/2018 12:59:37,12/18/2018 12:59:37,12/18/2018 12:59:43,12/18/2018 12:59:42,29.25,29.19,12/18/2018 12:59:38,12/18/2018 12:59:38,28.20,28.18,28.56,28.55,12/18/2018 12:48:30,12/18/2018 12:48:30,12/18/2018 12:45:33,12/18/2018 12:45:33,28.49,28.44,12/18/2018 12:48:25,12/18/2018 12:48:25,28.63,28.63,29.14,29.13,28.93,28.88,0.1360,0.1420,0.2490,0.2420,0.1680,0.1680,336,590,18DEC2018:12:46:58,26.1,12/18/2018 12:53:52,13.3,20,20.4900,5580,12/18/2018 12:56:11,5340,12/18/2018 12:48:05,5394,14.8,29.35,29.36,29.35,29.35,12/18/2018 12:59:48,12/18/2018 12:59:48,12/18/2018 12:59:47,12/18/2018 12:59:47,29.14,29.14,12/18/2018 12:59:56,12/18/2018 12:59:55,28.6,28.6,28.6,28.6,12/18/2018 12:45:07,12/18/2018 12:45:07,12/18/2018 12:45:06,12/18/2018 12:45:06,28.57,28.57,12/18/2018 12:48:43,12/18/2018 12:48:42,28.88,28.88,28.88,28.88,28.9,28.9,0.136,0.135,0.136,0.136,0.147,0.147
12/18/2018 13:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.16,29.19,29.91,29.93,12/18/2018 13:04:01,12/18/2018 13:04:01,12/18/2018 13:01:17,12/18/2018 13:01:17,29.47,29.42,12/18/2018 13:04:04,12/18/2018 13:04:04,28.22,28.19,28.57,28.57,12/18/2018 13:07:50,12/18/2018 13:07:50,12/18/2018 13:13:51,12/18/2018 13:13:51,28.49,28.44,12/18/2018 13:07:46,12/18/2018 13:07:46,28.72,28.72,29.10,29.10,28.99,28.94,0.1740,0.1790,0.2920,0.2850,0.1690,0.1690,207,523,18DEC2018:13:04:01,31.6,12/18/2018 13:13:45,14.9,16,18.7100,5520,12/18/2018 13:14:06,5160,12/18/2018 13:12:34,5331,14.2,29.39,29.39,29.39,29.39,12/18/2018 13:01:27,12/18/2018 13:01:27,12/18/2018 13:01:27,12/18/2018 13:01:27,29.24,29.24,12/18/2018 13:04:18,12/18/2018 13:04:17,28.5,28.5,28.5,28.5,12/18/2018 13:07:52,12/18/2018 13:07:52,12/18/2018 13:07:51,12/18/2018 13:07:51,28.6,28.6,12/18/2018 13:08:02,12/18/2018 13:08:01,28.91,28.91,28.91,28.91,28.97,28.97,0.199,0.199,0.199,0.199,0.145,0.145
12/18/2018 13:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.5,29.28,29.27,29.51,29.52,12/18/2018 13:29:53,12/18/2018 13:29:52,12/18/2018 13:30:00,12/18/2018 13:30:00,29.55,29.50,12/18/2018 13:29:56,12/18/2018 13:29:56,28.17,28.16,28.45,28.43,12/18/2018 13:15:47,12/18/2018 13:15:47,12/18/2018 13:19:58,12/18/2018 13:19:59,28.50,28.44,12/18/2018 13:15:47,12/18/2018 13:15:47,28.67,28.66,28.90,28.90,28.92,28.87,0.1910,0.1940,0.1980,0.1960,0.1960,0.1960,184,464,18DEC2018:13:18:11,25.7,12/18/2018 13:17:17,12.3,27,22.7200,5490,12/18/2018 13:29:19,5130,12/18/2018 13:16:22,5362,14.1,29.36,29.36,29.36,29.36,12/18/2018 13:30:00,12/18/2018 13:30:00,12/18/2018 13:30:00,12/18/2018 13:30:00,29.43,29.43,12/18/2018 13:30:00,12/18/2018 13:30:00,28.45,28.45,28.45,28.45,12/18/2018 13:20:11,12/18/2018 13:20:10,12/18/2018 13:20:10,12/18/2018 13:20:10,28.59,28.59,12/18/2018 13:16:08,12/18/2018 13:16:07,28.78,28.78,28.78,28.78,28.88,28.88,0.17,0.17,0.17,0.171,0.166,0.167
12/18/2018 13:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.26,29.26,29.51,29.50,12/18/2018 13:30:01,12/18/2018 13:30:01,12/18/2018 13:30:03,12/18/2018 13:30:01,29.55,29.50,12/18/2018 13:30:01,12/18/2018 13:30:01,28.36,28.37,28.52,28.52,12/18/2018 13:42:40,12/18/2018 13:42:40,12/18/2018 13:43:46,12/18/2018 13:43:46,28.65,28.60,12/18/2018 13:42:41,12/18/2018 13:42:41,28.86,28.85,29.06,29.06,29.11,29.06,0.1650,0.1670,0.1850,0.1820,0.1460,0.1460,151,208,18DEC2018:13:30:37,29.6,12/18/2018 13:33:39,13.4,27,15.8200,5550,12/18/2018 13:33:39,5190,12/18/2018 13:37:51,5303,14.2,29.37,29.37,29.37,29.37,12/18/2018 13:30:03,12/18/2018 13:30:03,12/18/2018 13:30:03,12/18/2018 13:30:03,29.45,29.45,12/18/2018 13:30:07,12/18/2018 13:30:06,28.62,28.63,28.62,28.62,12/18/2018 13:43:55,12/18/2018 13:43:55,12/18/2018 13:43:54,12/18/2018 13:43:54,28.79,28.79,12/18/2018 13:43:04,12/18/2018 13:43:03,28.96,28.96,28.96,28.96,29.09,29.09,0.159,0.159,0.159,0.159,0.132,0.132
12/18/2018 14:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,28.99,29.00,29.13,29.15,12/18/2018 13:58:02,12/18/2018 13:58:02,12/18/2018 13:51:17,12/18/2018 13:51:18,29.26,29.21,12/18/2018 13:53:04,12/18/2018 13:53:04,28.44,28.43,28.58,28.60,12/18/2018 13:59:59,12/18/2018 13:59:58,12/18/2018 13:59:48,12/18/2018 13:59:48,28.66,28.61,12/18/2018 13:59:54,12/18/2018 13:59:54,28.80,28.80,28.92,28.93,29.07,29.02,0.0970,0.0970,0.1000,0.0990,0.0900,0.0900,124,156,18DEC2018:13:51:33,20.2,12/18/2018 13:51:47,12.3,33,15.5700,5250,12/18/2018 13:45:05,5100,12/18/2018 13:54:52,5170,13.9,29.02,29.02,29.02,29.02,12/18/2018 13:49:10,12/18/2018 13:49:10,12/18/2018 13:49:09,12/18/2018 13:49:09,29.13,29.13,12/18/2018 13:53:25,12/18/2018 13:53:24,28.56,28.56,28.56,28.56,12/18/2018 14:00:00,12/18/2018 14:00:00,12/18/2018 14:00:00,12/18/2018 14:00:00,28.82,28.81,12/18/2018 14:00:00,12/18/2018 14:00:00,28.86,28.86,28.86,28.86,29.05,29.05,0.077,0.077,0.077,0.077,0.056,0.056
12/18/2018 14:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,29.03,29.02,29.19,29.19,12/18/2018 14:05:12,12/18/2018 14:05:12,12/18/2018 14:04:41,12/18/2018 14:04:40,29.26,29.21,12/18/2018 14:05:06,12/18/2018 14:05:06,28.42,28.41,28.63,28.65,12/18/2018 14:02:57,12/18/2018 14:02:57,12/18/2018 14:00:01,12/18/2018 14:00:01,28.59,28.53,12/18/2018 14:00:05,12/18/2018 14:00:05,28.73,28.72,28.88,28.89,28.98,28.93,0.1040,0.1030,0.1140,0.1150,0.1190,0.1190,116,132,18DEC2018:14:00:01,22.4,12/18/2018 14:01:01,11.6,27,15.4600,5190,12/18/2018 14:04:08,5070,12/18/2018 14:03:04,5106,13.7,29.03,29.03,29.03,29.03,12/18/2018 14:05:18,12/18/2018 14:05:17,12/18/2018 14:05:17,12/18/2018 14:05:17,29.13,29.13,12/18/2018 14:05:49,12/18/2018 14:05:49,28.56,28.56,28.56,28.56,12/18/2018 14:00:01,12/18/2018 14:00:01,12/18/2018 14:00:01,12/18/2018 14:00:01,28.74,28.74,12/18/2018 14:00:22,12/18/2018 14:00:21,28.81,28.81,28.81,28.81,28.95,28.95,0.098,0.098,0.098,0.098,0.102,0.102
12/18/2018 14:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.01,29.01,29.17,29.19,12/18/2018 14:16:32,12/18/2018 14:16:33,12/18/2018 14:25:52,12/18/2018 14:25:50,29.27,29.22,12/18/2018 14:24:59,12/18/2018 14:24:59,28.54,28.50,28.76,28.75,12/18/2018 14:15:01,12/18/2018 14:15:43,12/18/2018 14:15:30,12/18/2018 14:15:30,28.74,28.69,12/18/2018 14:15:01,12/18/2018 14:15:01,28.78,28.77,28.97,28.98,29.07,29.01,0.0860,0.0880,0.0810,0.0800,0.1020,0.1020,123,134,18DEC2018:14:24:44,20.0,12/18/2018 14:15:44,10.9,25,15.6700,5130,12/18/2018 14:29:37,5010,12/18/2018 14:22:36,5070,13.7,29.02,29.02,29.02,29.02,12/18/2018 14:16:39,12/18/2018 14:16:38,12/18/2018 14:16:38,12/18/2018 14:16:38,29.14,29.14,12/18/2018 14:21:56,12/18/2018 14:21:56,28.69,28.69,28.69,28.69,12/18/2018 14:15:45,12/18/2018 14:15:44,12/18/2018 14:15:44,12/18/2018 14:15:44,28.88,28.88,12/18/2018 14:15:49,12/18/2018 14:15:48,28.87,28.87,28.87,28.87,29.04,29.04,0.063,0.063,0.063,0.063,0.078,0.078
12/18/2018 14:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,28.85,28.84,29.09,29.11,12/18/2018 14:31:03,12/18/2018 14:31:02,12/18/2018 14:30:25,12/18/2018 14:30:25,29.20,29.15,12/18/2018 14:31:04,12/18/2018 14:31:04,28.06,28.05,28.09,28.10,12/18/2018 14:44:27,12/18/2018 14:44:27,12/18/2018 14:44:40,12/18/2018 14:44:40,28.31,28.25,12/18/2018 14:44:35,12/18/2018 14:44:35,28.44,28.43,28.56,28.58,28.69,28.64,0.1840,0.1860,0.2470,0.2450,0.1880,0.1880,82,119,18DEC2018:14:30:01,23.0,12/18/2018 14:31:38,10.3,29,21.0300,5100,12/18/2018 14:30:02,4950,12/18/2018 14:42:16,5026,13.4,28.93,28.93,28.93,28.93,12/18/2018 14:31:13,12/18/2018 14:31:12,12/18/2018 14:31:12,12/18/2018 14:31:12,29.1,29.1,12/18/2018 14:30:04,12/18/2018 14:30:04,28.1,28.1,28.1,28.1,12/18/2018 14:44:43,12/18/2018 14:44:44,12/18/2018 14:44:42,12/18/2018 14:44:41,28.35,28.35,12/18/2018 14:44:50,12/18/2018 14:44:49,28.51,28.51,28.51,28.51,28.68,28.68,0.21,0.21,0.21,0.21,0.183,0.183
12/18/2018 15:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.28,28.26,28.28,28.32,12/18/2018 14:46:00,12/18/2018 14:46:08,12/18/2018 14:46:02,12/18/2018 14:46:02,28.60,28.55,12/18/2018 14:45:28,12/18/2018 14:45:28,27.63,27.61,27.63,27.65,12/18/2018 14:59:15,12/18/2018 14:59:15,12/18/2018 14:59:21,12/18/2018 14:59:20,27.77,27.72,12/18/2018 14:59:14,12/18/2018 14:59:14,27.89,27.87,27.91,27.93,28.11,28.06,0.1540,0.1530,0.1630,0.1640,0.1890,0.1890,60,79,18DEC2018:14:50:41,23.0,12/18/2018 14:47:38,11.5,30,17.5100,5070,12/18/2018 14:53:53,4890,12/18/2018 14:49:52,4946,13.3,28.28,28.28,28.28,28.28,12/18/2018 14:46:16,12/18/2018 14:46:16,12/18/2018 14:46:16,12/18/2018 14:46:15,28.5,28.5,12/18/2018 14:46:29,12/18/2018 14:46:29,27.65,27.65,27.65,27.65,12/18/2018 14:59:23,12/18/2018 14:59:23,12/18/2018 14:59:22,12/18/2018 14:59:22,27.88,27.88,12/18/2018 14:59:29,12/18/2018 14:59:28,27.9,27.9,27.9,27.9,28.09,28.09,0.158,0.158,0.158,0.158,0.184,0.184
12/18/2018 15:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.81,27.80,27.81,27.83,12/18/2018 15:07:21,12/18/2018 15:07:22,12/18/2018 15:07:57,12/18/2018 15:07:25,28.14,28.09,12/18/2018 15:07:30,12/18/2018 15:07:30,27.45,27.44,27.46,27.45,12/18/2018 15:09:42,12/18/2018 15:09:42,12/18/2018 15:12:47,12/18/2018 15:13:21,27.62,27.57,12/18/2018 15:10:10,12/18/2018 15:10:10,27.65,27.63,27.65,27.67,27.89,27.84,0.0930,0.0930,0.0910,0.0940,0.1060,0.1060,55,73,18DEC2018:15:00:01,21.3,12/18/2018 15:13:57,10.4,32,18.7300,4980,12/18/2018 15:00:26,4860,12/18/2018 15:08:02,4920,13.2,27.79,27.79,27.79,27.79,12/18/2018 15:08:02,12/18/2018 15:08:02,12/18/2018 15:08:02,12/18/2018 15:08:01,27.97,27.97,12/18/2018 15:08:31,12/18/2018 15:03:32,27.48,27.48,27.48,27.48,12/18/2018 15:13:33,12/18/2018 15:13:33,12/18/2018 15:13:33,12/18/2018 15:13:33,27.69,27.68,12/18/2018 15:13:13,12/18/2018 15:13:13,27.65,27.65,27.65,27.65,27.87,27.87,0.09,0.09,0.09,0.09,0.094,0.094
12/18/2018 15:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.67,27.66,27.66,27.69,12/18/2018 15:17:02,12/18/2018 15:17:02,12/18/2018 15:16:57,12/18/2018 15:17:01,28.00,27.95,12/18/2018 15:16:59,12/18/2018 15:16:59,27.16,27.13,27.18,27.20,12/18/2018 15:29:38,12/18/2018 15:29:38,12/18/2018 15:29:38,12/18/2018 15:29:38,27.33,27.28,12/18/2018 15:27:46,12/18/2018 15:27:46,27.42,27.40,27.41,27.44,27.63,27.58,0.1160,0.1170,0.1180,0.1190,0.1480,0.1480,49,60,18DEC2018:15:17:02,22.6,12/18/2018 15:23:26,12.5,28,17.1000,5010,12/18/2018 15:20:35,4830,12/18/2018 15:28:04,4885,13.1,27.65,27.66,27.66,27.66,12/18/2018 15:17:08,12/18/2018 15:17:08,12/18/2018 15:17:08,12/18/2018 15:17:08,27.83,27.83,12/18/2018 15:17:09,12/18/2018 15:17:08,27.19,27.19,27.19,27.19,12/18/2018 15:29:47,12/18/2018 15:29:47,12/18/2018 15:29:47,12/18/2018 15:29:46,27.36,27.36,12/18/2018 15:30:00,12/18/2018 15:30:00,27.42,27.42,27.42,27.42,27.61,27.61,0.114,0.114,0.114,0.114,0.135,0.135
12/18/2018 15:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.36,27.35,27.38,27.42,12/18/2018 15:31:05,12/18/2018 15:31:05,12/18/2018 15:31:05,12/18/2018 15:31:05,27.63,27.58,12/18/2018 15:30:47,12/18/2018 15:30:47,26.84,26.82,26.90,26.90,12/18/2018 15:38:34,12/18/2018 15:38:35,12/18/2018 15:39:29,12/18/2018 15:39:29,27.11,27.06,12/18/2018 15:37:36,12/18/2018 15:37:36,27.07,27.05,27.09,27.11,27.31,27.26,0.1150,0.1150,0.1030,0.1060,0.1130,0.1130,56,61,18DEC2018:15:39:34,20.6,12/18/2018 15:41:30,11.3,25,15.4300,4980,12/18/2018 15:43:21,4860,12/18/2018 15:30:01,4884,13.0,27.34,27.34,27.34,27.34,12/18/2018 15:31:14,12/18/2018 15:31:14,12/18/2018 15:31:13,12/18/2018 15:31:13,27.5,27.5,12/18/2018 15:31:28,12/18/2018 15:31:27,26.89,26.89,26.89,26.89,12/18/2018 15:38:40,12/18/2018 15:38:39,12/18/2018 15:38:39,12/18/2018 15:38:39,27.08,27.08,12/18/2018 15:38:06,12/18/2018 15:38:05,27.08,27.08,27.08,27.08,27.28,27.28,0.107,0.107,0.107,0.107,0.1,0.1
12/18/2018 16:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.24,27.23,27.23,27.26,12/18/2018 15:51:29,12/18/2018 15:51:29,12/18/2018 15:57:01,12/18/2018 15:47:36,27.48,27.43,12/18/2018 15:57:02,12/18/2018 15:57:02,26.69,26.67,26.79,26.79,12/18/2018 15:59:59,12/18/2018 15:59:59,12/18/2018 15:59:59,12/18/2018 15:59:59,26.89,26.84,12/18/2018 15:59:56,12/18/2018 15:59:56,27.01,26.99,27.03,27.05,27.25,27.20,0.1040,0.1040,0.0930,0.0970,0.1000,0.1000,51,54,18DEC2018:15:49:31,23.9,12/18/2018 15:54:49,13.1,25,16.2500,4980,12/18/2018 15:48:43,4830,12/18/2018 15:45:25,4868,13.1,27.21,27.21,27.21,27.21,12/18/2018 15:47:45,12/18/2018 15:47:45,12/18/2018 15:47:45,12/18/2018 15:47:45,27.38,27.39,12/18/2018 15:48:01,12/18/2018 15:48:00,26.78,26.78,26.78,26.78,12/18/2018 16:00:00,12/18/2018 16:00:00,12/18/2018 16:00:00,12/18/2018 16:00:00,26.99,26.99,12/18/2018 16:00:00,12/18/2018 16:00:00,27.02,27.02,27.02,27.02,27.23,27.23,0.092,0.092,0.092,0.092,0.078,0.078
12/18/2018 16:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.16,27.13,27.21,27.24,12/18/2018 16:05:02,12/18/2018 16:05:02,12/18/2018 16:05:02,12/18/2018 16:05:02,27.41,27.36,12/18/2018 16:02:02,12/18/2018 16:02:02,26.49,26.48,26.61,26.61,12/18/2018 16:07:39,12/18/2018 16:07:38,12/18/2018 16:07:39,12/18/2018 16:07:39,26.74,26.69,12/18/2018 16:00:07,12/18/2018 16:00:07,26.82,26.79,26.86,26.88,27.04,26.99,0.1380,0.1360,0.1290,0.1320,0.1540,0.1540,43,49,18DEC2018:16:00:18,25.2,12/18/2018 16:14:12,14.8,21,15.3800,5010,12/18/2018 16:04:49,4830,12/18/2018 16:00:02,4854,13.0,27.13,27.13,27.13,27.13,12/18/2018 16:05:09,12/18/2018 16:05:09,12/18/2018 16:05:08,12/18/2018 16:05:08,27.28,27.28,12/18/2018 16:05:13,12/18/2018 16:05:12,26.6,26.6,26.6,26.6,12/18/2018 16:07:53,12/18/2018 16:07:52,12/18/2018 16:07:52,12/18/2018 16:07:52,26.78,26.77,12/18/2018 16:00:36,12/18/2018 16:00:36,26.84,26.84,26.84,26.84,27.01,27.01,0.127,0.127,0.127,0.127,0.138,0.138
12/18/2018 16:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.2,27.05,27.01,27.10,27.15,12/18/2018 16:15:06,12/18/2018 16:15:05,12/18/2018 16:15:05,12/18/2018 16:15:05,27.26,27.21,12/18/2018 16:15:01,12/18/2018 16:15:01,26.06,26.03,26.12,26.12,12/18/2018 16:30:00,12/18/2018 16:30:00,12/18/2018 16:29:56,12/18/2018 16:29:57,26.21,26.16,12/18/2018 16:28:13,12/18/2018 16:28:13,26.55,26.53,26.59,26.61,26.77,26.72,0.1890,0.1870,0.1850,0.1890,0.1880,0.1880,24,37,18DEC2018:16:15:08,23.9,12/18/2018 16:15:02,12.1,23,16.2300,5010,12/18/2018 16:15:07,4800,12/18/2018 16:15:01,4845,13.0,27.02,27.02,27.02,27.02,12/18/2018 16:15:12,12/18/2018 16:15:12,12/18/2018 16:15:11,12/18/2018 16:15:11,27.14,27.14,12/18/2018 16:15:24,12/18/2018 16:15:23,26.14,26.13,26.13,26.13,12/18/2018 16:30:00,12/18/2018 16:30:00,12/18/2018 16:30:00,12/18/2018 16:30:00,26.29,26.29,12/18/2018 16:28:42,12/18/2018 16:28:41,26.58,26.58,26.58,26.58,26.75,26.75,0.181,0.181,0.181,0.181,0.167,0.167
12/18/2018 16:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,26.95,26.90,26.93,26.99,12/18/2018 16:32:35,12/18/2018 16:32:34,12/18/2018 16:32:33,12/18/2018 16:32:33,27.11,27.06,12/18/2018 16:32:40,12/18/2018 16:32:40,25.95,25.93,25.94,25.96,12/18/2018 16:30:53,12/18/2018 16:30:52,12/18/2018 16:30:51,12/18/2018 16:30:51,26.06,26.01,12/18/2018 16:30:54,12/18/2018 16:30:54,26.40,26.37,26.40,26.42,26.60,26.55,0.1840,0.1810,0.1920,0.1960,0.2070,0.2070,7,15,18DEC2018:16:30:01,21.7,12/18/2018 16:32:38,12.9,17,14.3100,4920,12/18/2018 16:31:45,2460,12/18/2018 16:33:53,3089,12.8,26.91,26.91,26.91,26.91,12/18/2018 16:32:47,12/18/2018 16:32:46,12/18/2018 16:32:46,12/18/2018 16:32:46,27.05,27.05,12/18/2018 16:33:03,12/18/2018 16:33:02,25.98,25.98,25.98,25.98,12/18/2018 16:31:00,12/18/2018 16:30:59,12/18/2018 16:30:59,12/18/2018 16:30:59,26.17,26.17,12/18/2018 16:30:37,12/18/2018 16:30:36,26.4,26.4,26.4,26.4,26.57,26.57,0.186,0.186,0.186,0.186,0.196,0.196
12/18/2018 17:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.01,26.98,27.15,27.19,12/18/2018 16:52:37,12/18/2018 16:52:22,12/18/2018 16:52:32,12/18/2018 16:52:34,27.26,27.21,12/18/2018 16:52:26,12/18/2018 16:52:26,26.35,26.32,26.32,26.34,12/18/2018 16:57:57,12/18/2018 16:45:43,12/18/2018 16:45:57,12/18/2018 16:57:57,26.51,26.46,12/18/2018 16:45:40,12/18/2018 16:45:40,26.69,26.65,26.70,26.72,26.87,26.82,0.1840,0.1830,0.2090,0.2120,0.1770,0.1770,2,3,18DEC2018:16:45:01,19.7,12/18/2018 16:51:55,12.7,17,14.1800,2580,12/18/2018 16:53:09,2460,12/18/2018 16:45:02,2504,13.0,27.06,27.06,27.06,27.06,12/18/2018 16:52:42,12/18/2018 16:52:42,12/18/2018 16:52:42,12/18/2018 16:52:41,27.14,27.14,12/18/2018 16:52:47,12/18/2018 16:52:46,26.35,26.35,26.35,26.35,12/18/2018 16:45:59,12/18/2018 16:45:59,12/18/2018 16:45:58,12/18/2018 16:45:58,26.51,26.51,12/18/2018 16:46:09,12/18/2018 16:46:08,26.69,26.69,26.69,26.69,26.85,26.85,0.195,0.195,0.195,0.195,0.167,0.167
12/18/2018 17:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.5,27.54,27.49,27.62,27.68,12/18/2018 17:12:20,12/18/2018 17:12:23,12/18/2018 17:12:17,12/18/2018 17:12:18,27.56,27.51,12/18/2018 17:12:16,12/18/2018 17:12:16,26.36,26.33,26.38,26.40,12/18/2018 17:00:55,12/18/2018 17:00:56,12/18/2018 17:00:54,12/18/2018 17:00:54,26.51,26.46,12/18/2018 17:00:31,12/18/2018 17:00:31,27.00,26.96,27.03,27.06,27.17,27.12,0.2790,0.2760,0.3060,0.3080,0.2490,0.2490,1,1,18DEC2018:17:00:01,16.4,12/18/2018 17:11:09,9.9,29,14.3100,2550,12/18/2018 17:03:16,2460,12/18/2018 17:00:04,2481,12.9,27.55,27.55,27.55,27.55,12/18/2018 17:12:29,12/18/2018 17:12:28,12/18/2018 17:12:28,12/18/2018 17:12:28,27.49,27.49,12/18/2018 17:14:32,12/18/2018 17:14:32,26.38,26.38,26.38,26.38,12/18/2018 17:01:09,12/18/2018 17:01:08,12/18/2018 17:01:08,12/18/2018 17:01:08,26.6,26.6,12/18/2018 17:01:00,12/18/2018 17:01:00,27,27,27,27,27.13,27.13,0.29,0.29,0.289,0.289,0.246,0.246
12/18/2018 17:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.82,27.79,27.86,27.92,12/18/2018 17:16:20,12/18/2018 17:23:46,12/18/2018 17:16:14,12/18/2018 17:16:14,28.01,27.96,12/18/2018 17:16:31,12/18/2018 17:16:31,27.20,27.17,27.23,27.24,12/18/2018 17:15:58,12/18/2018 17:15:58,12/18/2018 17:15:58,12/18/2018 17:15:58,27.26,27.21,12/18/2018 17:20:04,12/18/2018 17:20:04,27.50,27.46,27.53,27.56,27.67,27.62,0.1330,0.1310,0.1380,0.1410,0.1540,0.1540,0,0,18DEC2018:17:15:01,20.6,12/18/2018 17:19:30,10.1,20,18.5200,2580,12/18/2018 17:19:22,2460,12/18/2018 17:15:09,2485,12.8,27.81,27.81,27.81,27.81,12/18/2018 17:16:31,12/18/2018 17:16:31,12/18/2018 17:16:30,12/18/2018 17:16:30,27.85,27.85,12/18/2018 17:24:03,12/18/2018 17:24:02,27.26,27.26,27.26,27.26,12/18/2018 17:20:16,12/18/2018 17:20:16,12/18/2018 17:20:15,12/18/2018 17:20:15,27.34,27.34,12/18/2018 17:20:32,12/18/2018 17:20:32,27.51,27.51,27.51,27.51,27.64,27.64,0.127,0.127,0.127,0.127,0.134,0.134
12/18/2018 17:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.78,27.73,27.83,27.88,12/18/2018 17:40:47,12/18/2018 17:40:47,12/18/2018 17:40:40,12/18/2018 17:40:38,28.01,27.96,12/18/2018 17:40:59,12/18/2018 17:40:59,27.07,27.04,27.14,27.15,12/18/2018 17:34:01,12/18/2018 17:34:01,12/18/2018 17:38:55,12/18/2018 17:34:01,27.19,27.13,12/18/2018 17:34:02,12/18/2018 17:34:02,27.37,27.33,27.38,27.40,27.54,27.49,0.1540,0.1500,0.1530,0.1540,0.1580,0.1580,-0,0,18DEC2018:17:30:03,16.7,12/18/2018 17:39:57,9.0,14,15.5400,2550,12/18/2018 17:31:34,2430,12/18/2018 17:32:19,2469,12.8,27.78,27.78,27.78,27.78,12/18/2018 17:40:52,12/18/2018 17:40:52,12/18/2018 17:40:52,12/18/2018 17:40:51,27.84,27.84,12/18/2018 17:41:19,12/18/2018 17:41:08,27.14,27.14,27.14,27.14,12/18/2018 17:34:10,12/18/2018 17:34:09,12/18/2018 17:34:09,12/18/2018 17:34:09,27.34,27.34,12/18/2018 17:37:45,12/18/2018 17:37:44,27.37,27.37,27.37,27.37,27.51,27.51,0.149,0.149,0.149,0.149,0.144,0.144
12/18/2018 18:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.32,27.27,27.31,27.34,12/18/2018 17:45:03,12/18/2018 17:45:01,12/18/2018 17:45:05,12/18/2018 17:45:04,27.48,27.43,12/18/2018 17:46:22,12/18/2018 17:46:22,26.57,26.54,26.62,26.63,12/18/2018 17:56:53,12/18/2018 17:56:55,12/18/2018 17:56:55,12/18/2018 17:56:55,26.66,26.61,12/18/2018 17:55:07,12/18/2018 17:55:07,26.91,26.87,26.92,26.94,27.10,27.05,0.1770,0.1750,0.1700,0.1710,0.1810,0.1810,-0,-0,18DEC2018:17:45:06,18.4,12/18/2018 17:52:34,9.7,6,15.2000,2550,12/18/2018 17:45:10,2430,12/18/2018 17:45:03,2465,12.9,27.3,27.3,27.3,27.3,12/18/2018 17:45:15,12/18/2018 17:45:15,12/18/2018 17:45:15,12/18/2018 17:45:14,27.38,27.38,12/18/2018 17:45:54,12/18/2018 17:45:53,26.62,26.62,26.62,26.62,12/18/2018 17:57:00,12/18/2018 17:57:00,12/18/2018 17:56:59,12/18/2018 17:56:59,26.76,26.76,12/18/2018 17:56:40,12/18/2018 17:56:39,26.92,26.91,26.91,26.91,27.08,27.08,0.171,0.171,0.171,0.171,0.171,0.171
12/18/2018 18:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.5,27.15,27.11,27.09,27.11,12/18/2018 18:09:53,12/18/2018 18:09:54,12/18/2018 18:10:26,12/18/2018 18:10:25,27.33,27.28,12/18/2018 18:09:15,12/18/2018 18:09:15,26.39,26.36,26.42,26.43,12/18/2018 18:06:06,12/18/2018 18:06:06,12/18/2018 18:06:06,12/18/2018 18:06:06,26.51,26.46,12/18/2018 18:06:09,12/18/2018 18:06:09,26.77,26.73,26.75,26.78,26.95,26.90,0.1940,0.1930,0.1830,0.1830,0.1820,0.1820,-0,-0,18DEC2018:18:00:11,14.2,12/18/2018 18:09:32,8.5,355,18.5700,2550,12/18/2018 18:08:08,2430,12/18/2018 18:00:03,2460,12.8,27.09,27.09,27.09,27.09,12/18/2018 18:10:06,12/18/2018 18:10:06,12/18/2018 18:10:06,12/18/2018 18:10:06,27.24,27.24,12/18/2018 18:10:17,12/18/2018 18:10:19,26.42,26.42,26.42,26.42,12/18/2018 18:06:10,12/18/2018 18:06:09,12/18/2018 18:06:09,12/18/2018 18:06:09,26.64,26.64,12/18/2018 18:06:13,12/18/2018 18:06:12,26.75,26.75,26.75,26.75,26.93,26.93,0.186,0.186,0.186,0.186,0.174,0.174
12/18/2018 18:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.79,26.76,26.77,26.79,12/18/2018 18:15:47,12/18/2018 18:15:46,12/18/2018 18:15:39,12/18/2018 18:15:36,27.03,26.98,12/18/2018 18:16:10,12/18/2018 18:16:10,26.36,26.34,26.36,26.40,12/18/2018 18:24:34,12/18/2018 18:24:33,12/18/2018 18:24:34,12/18/2018 18:24:33,26.51,26.46,12/18/2018 18:23:44,12/18/2018 18:23:44,26.56,26.53,26.52,26.55,26.78,26.73,0.0900,0.0890,0.0910,0.0900,0.0900,0.0900,-0,-0,18DEC2018:18:15:04,12.9,12/18/2018 18:19:35,7.1,350,16.4700,2520,12/18/2018 18:19:35,2430,12/18/2018 18:15:01,2457,12.9,26.8,26.8,26.8,26.8,12/18/2018 18:15:01,12/18/2018 18:15:01,12/18/2018 18:15:01,12/18/2018 18:15:01,26.94,26.94,12/18/2018 18:15:22,12/18/2018 18:15:21,26.4,26.4,26.4,26.4,12/18/2018 18:24:43,12/18/2018 18:24:43,12/18/2018 18:24:43,12/18/2018 18:24:43,26.63,26.63,12/18/2018 18:24:13,12/18/2018 18:24:13,26.54,26.54,26.54,26.54,26.75,26.75,0.09,0.09,0.09,0.09,0.081,0.081
12/18/2018 18:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.81,26.80,26.77,26.79,12/18/2018 18:42:09,12/18/2018 18:42:08,12/18/2018 18:39:31,12/18/2018 18:39:29,27.03,26.98,12/18/2018 18:40:10,12/18/2018 18:40:10,26.49,26.47,26.48,26.51,12/18/2018 18:31:51,12/18/2018 18:31:59,12/18/2018 18:31:51,12/18/2018 18:30:13,26.66,26.61,12/18/2018 18:31:51,12/18/2018 18:31:51,26.66,26.63,26.62,26.65,26.84,26.79,0.0650,0.0680,0.0610,0.0600,0.0720,0.0720,-0,-0,18DEC2018:18:37:55,11.0,12/18/2018 18:33:14,6.0,359,14.8300,2520,12/18/2018 18:32:18,2430,12/18/2018 18:30:04,2456,12.8,26.77,26.77,26.77,26.77,12/18/2018 18:42:16,12/18/2018 18:42:16,12/18/2018 18:42:16,12/18/2018 18:42:16,26.94,26.94,12/18/2018 18:42:27,12/18/2018 18:42:26,26.5,26.5,26.5,26.5,12/18/2018 18:32:02,12/18/2018 18:32:02,12/18/2018 18:32:01,12/18/2018 18:32:01,26.73,26.73,12/18/2018 18:30:01,12/18/2018 18:30:01,26.64,26.64,26.64,26.64,26.81,26.81,0.061,0.061,0.061,0.061,0.052,0.052
12/18/2018 19:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.20,27.16,27.21,27.23,12/18/2018 18:58:42,12/18/2018 18:58:43,12/18/2018 18:58:42,12/18/2018 18:58:40,27.41,27.36,12/18/2018 18:58:40,12/18/2018 18:58:40,26.55,26.52,26.54,26.57,12/18/2018 18:52:23,12/18/2018 18:52:23,12/18/2018 18:52:23,12/18/2018 18:52:09,26.66,26.61,12/18/2018 18:52:23,12/18/2018 18:52:23,26.83,26.80,26.83,26.86,27.00,26.95,0.1600,0.1570,0.1530,0.1530,0.1780,0.1780,-0,-0,18DEC2018:18:45:01,16.9,12/18/2018 18:59:06,10.2,349,14.2300,2550,12/18/2018 18:50:24,2430,12/18/2018 18:45:09,2460,12.8,27.19,27.19,27.19,27.19,12/18/2018 18:58:54,12/18/2018 18:58:54,12/18/2018 18:58:54,12/18/2018 18:58:53,27.28,27.28,12/18/2018 18:59:06,12/18/2018 18:59:05,26.59,26.59,26.59,26.59,12/18/2018 18:52:24,12/18/2018 18:52:24,12/18/2018 18:52:24,12/18/2018 18:52:23,26.73,26.73,12/18/2018 18:47:20,12/18/2018 18:47:19,26.83,26.83,26.83,26.83,26.97,26.97,0.153,0.153,0.153,0.153,0.169,0.169
12/18/2018 19:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.9,27.62,27.58,27.52,27.56,12/18/2018 19:06:00,12/18/2018 19:06:01,12/18/2018 19:06:02,12/18/2018 19:06:01,27.71,27.66,12/18/2018 19:06:00,12/18/2018 19:06:00,26.81,26.80,26.83,26.84,12/18/2018 19:13:08,12/18/2018 19:12:55,12/18/2018 19:12:55,12/18/2018 19:13:08,26.96,26.91,12/18/2018 19:12:44,12/18/2018 19:12:44,27.17,27.14,27.17,27.20,27.34,27.29,0.1620,0.1590,0.1600,0.1590,0.1410,0.1410,-0,-0,18DEC2018:19:00:48,20.4,12/18/2018 19:06:09,10.7,355,13.3400,2550,12/18/2018 19:01:35,2430,12/18/2018 19:00:03,2466,12.9,27.52,27.52,27.52,27.52,12/18/2018 19:06:09,12/18/2018 19:06:09,12/18/2018 19:06:09,12/18/2018 19:06:09,27.58,27.58,12/18/2018 19:06:17,12/18/2018 19:06:16,26.85,26.85,26.85,26.85,12/18/2018 19:13:10,12/18/2018 19:13:10,12/18/2018 19:13:10,12/18/2018 19:13:10,27.03,27.02,12/18/2018 19:13:13,12/18/2018 19:13:11,27.17,27.17,27.17,27.17,27.32,27.32,0.157,0.157,0.157,0.157,0.126,0.126
12/18/2018 19:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.46,27.43,27.47,27.48,12/18/2018 19:24:04,12/18/2018 19:24:05,12/18/2018 19:25:32,12/18/2018 19:25:32,27.63,27.58,12/18/2018 19:18:14,12/18/2018 19:18:14,27.03,27.00,27.03,27.07,12/18/2018 19:15:21,12/18/2018 19:15:21,12/18/2018 19:15:21,12/18/2018 19:15:04,27.19,27.13,12/18/2018 19:15:34,12/18/2018 19:15:34,27.29,27.25,27.29,27.32,27.45,27.40,0.0940,0.0920,0.0990,0.1000,0.1050,0.1050,-0,-0,18DEC2018:19:19:18,19.1,12/18/2018 19:25:28,11.0,351,14.9600,2550,12/18/2018 19:25:29,2430,12/18/2018 19:15:03,2463,12.9,27.43,27.43,27.43,27.43,12/18/2018 19:24:12,12/18/2018 19:24:12,12/18/2018 19:24:12,12/18/2018 19:24:12,27.53,27.54,12/18/2018 19:26:49,12/18/2018 19:26:49,27.05,27.05,27.05,27.05,12/18/2018 19:15:25,12/18/2018 19:15:25,12/18/2018 19:15:25,12/18/2018 19:15:25,27.23,27.23,12/18/2018 19:15:28,12/18/2018 19:15:27,27.29,27.29,27.29,27.29,27.42,27.42,0.093,0.093,0.093,0.093,0.088,0.088
12/18/2018 19:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.05,28.02,28.08,28.09,12/18/2018 19:44:09,12/18/2018 19:44:10,12/18/2018 19:44:55,12/18/2018 19:44:54,28.30,28.25,12/18/2018 19:44:18,12/18/2018 19:44:18,27.38,27.35,27.41,27.42,12/18/2018 19:30:01,12/18/2018 19:30:01,12/18/2018 19:30:01,12/18/2018 19:30:01,27.41,27.36,12/18/2018 19:31:25,12/18/2018 19:31:25,27.73,27.70,27.78,27.80,27.89,27.84,0.1490,0.1500,0.1500,0.1490,0.1470,0.1470,-0,-0,18DEC2018:19:30:14,22.4,12/18/2018 19:39:52,13.1,345,12.7700,2550,12/18/2018 19:30:37,2430,12/18/2018 19:30:02,2488,12.8,28.03,28.03,28.03,28.03,12/18/2018 19:44:20,12/18/2018 19:44:19,12/18/2018 19:44:19,12/18/2018 19:44:19,28.13,28.13,12/18/2018 19:44:28,12/18/2018 19:44:27,27.37,27.37,27.37,27.37,12/18/2018 19:30:01,12/18/2018 19:30:01,12/18/2018 19:30:01,12/18/2018 19:30:01,27.49,27.49,12/18/2018 19:30:29,12/18/2018 19:30:29,27.75,27.75,27.75,27.75,27.86,27.86,0.148,0.148,0.148,0.148,0.141,0.141
12/18/2018 20:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.55,28.51,28.57,28.58,12/18/2018 19:57:45,12/18/2018 19:57:45,12/18/2018 19:56:55,12/18/2018 19:56:55,28.68,28.63,12/18/2018 19:57:39,12/18/2018 19:57:39,27.78,27.76,27.78,27.82,12/18/2018 19:46:48,12/18/2018 19:46:48,12/18/2018 19:46:48,12/18/2018 19:46:48,27.86,27.81,12/18/2018 19:46:06,12/18/2018 19:46:06,28.18,28.14,28.20,28.23,28.35,28.30,0.1640,0.1630,0.1660,0.1650,0.1800,0.1800,-0,-0,18DEC2018:19:45:06,25.0,12/18/2018 19:56:46,12.0,354,17.2000,2550,12/18/2018 19:47:13,2430,12/18/2018 19:45:04,2475,12.9,28.5,28.5,28.5,28.5,12/18/2018 19:57:54,12/18/2018 19:57:54,12/18/2018 19:57:54,12/18/2018 19:57:53,28.58,28.58,12/18/2018 19:59:41,12/18/2018 19:58:08,27.83,27.83,27.83,27.83,12/18/2018 19:46:23,12/18/2018 19:46:23,12/18/2018 19:46:23,12/18/2018 19:46:22,27.95,27.95,12/18/2018 19:47:00,12/18/2018 19:46:59,28.18,28.18,28.18,28.18,28.32,28.32,0.16,0.16,0.16,0.16,0.17,0.17
12/18/2018 20:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.60,28.57,28.65,28.69,12/18/2018 20:05:16,12/18/2018 20:05:17,12/18/2018 20:05:10,12/18/2018 20:05:09,28.83,28.78,12/18/2018 20:07:23,12/18/2018 20:07:23,28.17,28.14,28.10,28.09,12/18/2018 20:02:19,12/18/2018 20:02:20,12/18/2018 20:12:43,12/18/2018 20:12:44,28.38,28.33,12/18/2018 20:08:59,12/18/2018 20:08:59,28.39,28.36,28.39,28.42,28.58,28.53,0.0730,0.0720,0.0900,0.0910,0.0680,0.0680,-0,-0,18DEC2018:20:00:05,25.4,12/18/2018 20:10:14,12.0,2,24.3900,2550,12/18/2018 20:00:49,2430,12/18/2018 20:00:02,2480,12.8,28.6,28.6,28.6,28.6,12/18/2018 20:05:24,12/18/2018 20:05:23,12/18/2018 20:05:23,12/18/2018 20:05:23,28.63,28.63,12/18/2018 20:05:31,12/18/2018 20:05:31,28.19,28.19,28.19,28.19,12/18/2018 20:02:31,12/18/2018 20:02:31,12/18/2018 20:02:31,12/18/2018 20:02:31,28.43,28.43,12/18/2018 20:02:46,12/18/2018 20:02:45,28.39,28.39,28.39,28.39,28.56,28.56,0.071,0.071,0.071,0.071,0.038,0.038
12/18/2018 20:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.58,28.56,28.55,28.59,12/18/2018 20:19:49,12/18/2018 20:19:50,12/18/2018 20:21:08,12/18/2018 20:21:08,28.76,28.70,12/18/2018 20:19:51,12/18/2018 20:19:51,27.91,27.89,27.85,27.86,12/18/2018 20:29:28,12/18/2018 20:29:28,12/18/2018 20:29:03,12/18/2018 20:29:01,28.08,28.03,12/18/2018 20:29:01,12/18/2018 20:29:01,28.30,28.26,28.28,28.30,28.49,28.44,0.1680,0.1680,0.1660,0.1670,0.1590,0.1590,-0,-0,18DEC2018:20:15:02,24.6,12/18/2018 20:16:58,10.5,8,22.3400,2550,12/18/2018 20:19:16,2430,12/18/2018 20:15:15,2465,12.9,28.51,28.51,28.51,28.51,12/18/2018 20:19:58,12/18/2018 20:19:58,12/18/2018 20:19:58,12/18/2018 20:19:58,28.73,28.73,12/18/2018 20:20:21,12/18/2018 20:20:20,27.93,27.93,27.93,27.93,12/18/2018 20:29:10,12/18/2018 20:29:10,12/18/2018 20:29:10,12/18/2018 20:29:09,28.15,28.15,12/18/2018 20:29:20,12/18/2018 20:29:19,28.29,28.29,28.29,28.29,28.47,28.47,0.163,0.163,0.163,0.163,0.149,0.149
12/18/2018 20:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.29,28.24,28.39,28.43,12/18/2018 20:35:12,12/18/2018 20:35:13,12/18/2018 20:35:11,12/18/2018 20:35:11,28.60,28.55,12/18/2018 20:31:59,12/18/2018 20:31:59,27.86,27.82,27.86,27.88,12/18/2018 20:33:52,12/18/2018 20:33:53,12/18/2018 20:33:52,12/18/2018 20:33:52,27.86,27.81,12/18/2018 20:33:49,12/18/2018 20:33:49,28.04,28.00,28.05,28.07,28.22,28.17,0.0920,0.0890,0.1080,0.1090,0.1020,0.1010,-0,-0,18DEC2018:20:30:01,20.2,12/18/2018 20:36:31,9.6,24,18.7900,2520,12/18/2018 20:30:04,2430,12/18/2018 20:30:19,2462,12.9,28.27,28.28,28.27,28.27,12/18/2018 20:35:22,12/18/2018 20:35:22,12/18/2018 20:35:22,12/18/2018 20:35:22,28.36,28.36,12/18/2018 20:32:14,12/18/2018 20:32:13,27.86,27.86,27.86,27.86,12/18/2018 20:34:04,12/18/2018 20:34:04,12/18/2018 20:34:03,12/18/2018 20:34:03,27.96,27.96,12/18/2018 20:34:13,12/18/2018 20:34:12,28.04,28.04,28.04,28.04,28.19,28.19,0.093,0.093,0.093,0.093,0.079,0.079
12/18/2018 21:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.21,28.18,28.29,28.33,12/18/2018 20:45:06,12/18/2018 20:45:06,12/18/2018 20:47:23,12/18/2018 20:47:23,28.45,28.40,12/18/2018 20:45:15,12/18/2018 20:45:15,27.50,27.49,27.54,27.56,12/18/2018 20:57:06,12/18/2018 20:57:05,12/18/2018 20:57:05,12/18/2018 20:57:06,27.71,27.66,12/18/2018 20:57:06,12/18/2018 20:57:06,27.88,27.85,27.89,27.91,28.05,28.00,0.1730,0.1710,0.1840,0.1840,0.1730,0.1730,-0,-0,18DEC2018:20:59:47,16.9,12/18/2018 20:56:55,8.5,21,20.1400,2520,12/18/2018 20:46:15,2430,12/18/2018 20:45:01,2450,12.9,28.21,28.21,28.21,28.21,12/18/2018 20:47:38,12/18/2018 20:47:38,12/18/2018 20:47:37,12/18/2018 20:47:37,28.36,28.36,12/18/2018 20:45:40,12/18/2018 20:45:39,27.56,27.56,27.56,27.56,12/18/2018 20:57:09,12/18/2018 20:57:09,12/18/2018 20:57:08,12/18/2018 20:57:08,27.8,27.8,12/18/2018 20:57:56,12/18/2018 20:57:55,27.89,27.89,27.89,27.89,28.04,28.04,0.176,0.176,0.176,0.176,0.163,0.163
12/18/2018 21:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.99,27.96,28.04,28.07,12/18/2018 21:10:11,12/18/2018 21:10:12,12/18/2018 21:12:04,12/18/2018 21:12:05,28.23,28.18,12/18/2018 21:13:10,12/18/2018 21:13:10,27.60,27.58,27.64,27.67,12/18/2018 21:03:47,12/18/2018 21:03:50,12/18/2018 21:03:48,12/18/2018 21:03:49,27.71,27.66,12/18/2018 21:00:21,12/18/2018 21:00:21,27.83,27.79,27.82,27.85,27.96,27.91,0.0770,0.0750,0.0820,0.0840,0.0800,0.0800,-0,-0,18DEC2018:21:00:04,18.9,12/18/2018 21:06:07,10.7,16,18.9600,2520,12/18/2018 21:02:56,2430,12/18/2018 21:00:01,2462,12.8,27.99,27.99,27.99,27.99,12/18/2018 21:12:12,12/18/2018 21:12:12,12/18/2018 21:12:12,12/18/2018 21:12:12,28.04,28.04,12/18/2018 21:10:30,12/18/2018 21:10:30,27.65,27.65,27.65,27.65,12/18/2018 21:03:55,12/18/2018 21:03:54,12/18/2018 21:03:54,12/18/2018 21:03:54,27.83,27.83,12/18/2018 21:00:10,12/18/2018 21:00:10,27.82,27.82,27.82,27.82,27.94,27.94,0.074,0.074,0.074,0.074,0.055,0.055
12/18/2018 21:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.13,28.08,28.18,28.21,12/18/2018 21:25:42,12/18/2018 21:25:42,12/18/2018 21:19:49,12/18/2018 21:19:49,28.45,28.40,12/18/2018 21:25:46,12/18/2018 21:25:46,27.76,27.75,27.80,27.82,12/18/2018 21:29:28,12/18/2018 21:17:19,12/18/2018 21:29:27,12/18/2018 21:29:28,27.86,27.81,12/18/2018 21:15:04,12/18/2018 21:15:04,27.96,27.92,27.95,27.98,28.10,28.05,0.0730,0.0700,0.0760,0.0770,0.1010,0.1010,-0,-0,18DEC2018:21:15:03,20.8,12/18/2018 21:27:47,9.5,19,16.0700,2520,12/18/2018 21:18:27,2430,12/18/2018 21:15:01,2459,12.7,28.09,28.09,28.09,28.09,12/18/2018 21:19:58,12/18/2018 21:19:58,12/18/2018 21:19:57,12/18/2018 21:19:57,28.18,28.18,12/18/2018 21:27:59,12/18/2018 21:27:58,27.81,27.81,27.81,27.81,12/18/2018 21:17:30,12/18/2018 21:17:30,12/18/2018 21:17:29,12/18/2018 21:17:29,27.92,27.92,12/18/2018 21:23:50,12/18/2018 21:23:49,27.95,27.95,27.95,27.95,28.07,28.07,0.068,0.068,0.068,0.068,0.074,0.074
12/18/2018 21:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.11,28.07,28.06,28.09,12/18/2018 21:42:46,12/18/2018 21:42:47,12/18/2018 21:41:27,12/18/2018 21:41:27,28.38,28.33,12/18/2018 21:42:48,12/18/2018 21:42:48,27.81,27.77,27.80,27.82,12/18/2018 21:39:09,12/18/2018 21:39:02,12/18/2018 21:38:09,12/18/2018 21:38:09,27.86,27.81,12/18/2018 21:30:09,12/18/2018 21:30:09,27.95,27.92,27.94,27.97,28.10,28.05,0.0600,0.0580,0.0570,0.0590,0.1070,0.1070,-0,-0,18DEC2018:21:30:06,20.4,12/18/2018 21:38:23,11.9,16,17.5300,2550,12/18/2018 21:39:45,2430,12/18/2018 21:30:03,2475,12.8,28.06,28.06,28.06,28.06,12/18/2018 21:43:52,12/18/2018 21:43:51,12/18/2018 21:43:51,12/18/2018 21:43:51,28.25,28.25,12/18/2018 21:43:14,12/18/2018 21:43:13,27.81,27.81,27.81,27.81,12/18/2018 21:39:16,12/18/2018 21:39:16,12/18/2018 21:39:15,12/18/2018 21:39:15,27.91,27.91,12/18/2018 21:38:23,12/18/2018 21:38:22,27.94,27.94,27.94,27.94,28.07,28.07,0.053,0.053,0.053,0.053,0.083,0.083
12/18/2018 22:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.05,28.00,28.00,28.01,12/18/2018 21:52:38,12/18/2018 21:52:38,12/18/2018 21:52:33,12/18/2018 21:50:01,28.16,28.11,12/18/2018 21:45:01,12/18/2018 21:45:01,27.66,27.63,27.66,27.70,12/18/2018 21:58:31,12/18/2018 21:58:32,12/18/2018 21:58:33,12/18/2018 21:58:30,27.71,27.66,12/18/2018 21:46:09,12/18/2018 21:46:09,27.84,27.81,27.83,27.86,27.99,27.94,0.0680,0.0670,0.0690,0.0700,0.0750,0.0750,-0,-0,18DEC2018:21:45:01,19.7,12/18/2018 21:49:45,9.3,11,18.2000,2520,12/18/2018 21:48:22,2430,12/18/2018 21:45:02,2453,12.8,28,28,28,28,12/18/2018 21:52:44,12/18/2018 21:52:44,12/18/2018 21:52:43,12/18/2018 21:52:43,28.13,28.13,12/18/2018 21:45:01,12/18/2018 21:45:01,27.68,27.68,27.68,27.68,12/18/2018 21:58:44,12/18/2018 21:58:43,12/18/2018 21:58:43,12/18/2018 21:58:43,27.81,27.81,12/18/2018 21:59:23,12/18/2018 21:59:23,27.84,27.84,27.84,27.84,27.96,27.96,0.064,0.064,0.064,0.064,0.059,0.059
12/18/2018 22:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.01,27.98,28.12,28.15,12/18/2018 22:01:58,12/18/2018 22:01:58,12/18/2018 22:02:02,12/18/2018 22:02:02,28.16,28.11,12/18/2018 22:02:14,12/18/2018 22:02:14,27.62,27.60,27.64,27.66,12/18/2018 22:10:43,12/18/2018 22:10:43,12/18/2018 22:00:58,12/18/2018 22:00:58,27.71,27.66,12/18/2018 22:08:43,12/18/2018 22:08:43,27.81,27.78,27.80,27.83,27.97,27.92,0.0680,0.0660,0.0780,0.0790,0.0690,0.0690,-0,-0,18DEC2018:22:00:04,24.8,12/18/2018 22:01:42,10.9,14,17.4500,2550,12/18/2018 22:01:51,2400,12/18/2018 22:10:03,2459,12.8,28.03,28.02,28.03,28.03,12/18/2018 22:02:14,12/18/2018 22:02:14,12/18/2018 22:02:13,12/18/2018 22:02:12,28.02,28.03,12/18/2018 22:02:31,12/18/2018 22:02:31,27.66,27.66,27.66,27.66,12/18/2018 22:10:55,12/18/2018 22:10:55,12/18/2018 22:10:55,12/18/2018 22:10:55,27.83,27.83,12/18/2018 22:09:06,12/18/2018 22:09:05,27.8,27.8,27.8,27.8,27.95,27.95,0.068,0.068,0.068,0.068,0.05,0.05
12/18/2018 22:30:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,27.92,27.90,27.92,27.96,12/18/2018 22:28:49,12/18/2018 22:28:49,12/18/2018 22:25:40,12/18/2018 22:25:39,28.08,28.03,12/18/2018 22:16:47,12/18/2018 22:16:47,27.68,27.67,27.70,27.72,12/18/2018 22:25:17,12/18/2018 22:25:16,12/18/2018 22:25:17,12/18/2018 22:25:17,27.86,27.81,12/18/2018 22:25:16,12/18/2018 22:25:16,27.82,27.79,27.81,27.83,28.00,27.95,0.0380,0.0370,0.0350,0.0370,0.0270,0.0270,-0,-0,18DEC2018:22:15:10,18.2,12/18/2018 22:23:57,9.5,8,18.9700,2520,12/18/2018 22:15:01,2400,12/18/2018 22:28:41,2451,12.8,27.89,27.89,27.89,27.89,12/18/2018 22:25:51,12/18/2018 22:25:51,12/18/2018 22:25:50,12/18/2018 22:25:50,27.99,27.99,12/18/2018 22:17:30,12/18/2018 22:17:29,27.72,27.72,27.72,27.72,12/18/2018 22:25:28,12/18/2018 22:25:28,12/18/2018 22:25:27,12/18/2018 22:25:27,27.92,27.92,12/18/2018 22:25:30,12/18/2018 22:25:29,27.81,27.81,27.81,27.81,27.97,27.97,0.03,0.03,0.03,0.03,0.015,0.015
12/18/2018 22:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.09,28.06,28.05,28.07,12/18/2018 22:36:07,12/18/2018 22:36:07,12/18/2018 22:36:10,12/18/2018 22:36:09,28.30,28.25,12/18/2018 22:36:09,12/18/2018 22:36:09,27.68,27.65,27.69,27.71,12/18/2018 22:30:15,12/18/2018 22:33:58,12/18/2018 22:30:35,12/18/2018 22:30:16,27.71,27.66,12/18/2018 22:33:59,12/18/2018 22:33:59,27.90,27.86,27.88,27.91,28.05,28.00,0.0860,0.0840,0.0830,0.0830,0.1060,0.1050,-0,-0,18DEC2018:22:30:08,20.4,12/18/2018 22:44:46,10.0,3,16.8500,2520,12/18/2018 22:31:03,2400,12/18/2018 22:35:34,2453,12.8,28.05,28.05,28.05,28.05,12/18/2018 22:36:17,12/18/2018 22:36:16,12/18/2018 22:36:16,12/18/2018 22:36:16,28.15,28.15,12/18/2018 22:36:24,12/18/2018 22:36:23,27.7,27.7,27.7,27.7,12/18/2018 22:30:27,12/18/2018 22:30:27,12/18/2018 22:30:27,12/18/2018 22:30:27,27.85,27.85,12/18/2018 22:30:43,12/18/2018 22:30:43,27.89,27.89,27.89,27.89,28.02,28.02,0.08,0.079,0.08,0.08,0.073,0.073
12/18/2018 23:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.57,28.53,28.59,28.63,12/18/2018 22:47:35,12/18/2018 22:47:36,12/18/2018 22:47:37,12/18/2018 22:47:37,28.68,28.63,12/18/2018 22:47:15,12/18/2018 22:47:15,27.86,27.83,27.90,27.94,12/18/2018 22:50:28,12/18/2018 22:50:29,12/18/2018 22:52:24,12/18/2018 22:50:26,28.01,27.96,12/18/2018 22:45:02,12/18/2018 22:45:02,28.12,28.09,28.13,28.15,28.29,28.24,0.1470,0.1440,0.1590,0.1600,0.1470,0.1470,-0,-0,18DEC2018:22:45:01,21.1,12/18/2018 22:49:41,11.6,3,19.6800,2550,12/18/2018 22:46:35,2430,12/18/2018 22:45:16,2465,12.8,28.54,28.54,28.54,28.54,12/18/2018 22:47:47,12/18/2018 22:47:46,12/18/2018 22:47:46,12/18/2018 22:47:46,28.58,28.58,12/18/2018 22:48:18,12/18/2018 22:48:17,27.92,27.92,27.92,27.92,12/18/2018 22:50:36,12/18/2018 22:52:31,12/18/2018 22:50:35,12/18/2018 22:50:35,28,28,12/18/2018 22:45:01,12/18/2018 22:45:01,28.12,28.12,28.12,28.12,28.26,28.26,0.147,0.147,0.147,0.147,0.136,0.136
12/18/2018 23:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.49,28.46,28.41,28.45,12/18/2018 23:07:50,12/18/2018 23:07:51,12/18/2018 23:07:50,12/18/2018 23:07:52,28.68,28.63,12/18/2018 23:07:44,12/18/2018 23:07:44,27.88,27.85,27.90,27.94,12/18/2018 23:02:37,12/18/2018 23:02:37,12/18/2018 23:02:30,12/18/2018 23:02:21,28.01,27.96,12/18/2018 23:02:38,12/18/2018 23:02:38,28.14,28.11,28.13,28.16,28.33,28.28,0.1150,0.1120,0.1110,0.1120,0.1170,0.1170,-0,-0,18DEC2018:23:00:11,19.1,12/18/2018 23:00:47,11.0,357,19.0600,2550,12/18/2018 23:13:54,2430,12/18/2018 23:00:01,2459,12.7,28.42,28.42,28.42,28.42,12/18/2018 23:08:02,12/18/2018 23:08:02,12/18/2018 23:08:01,12/18/2018 23:08:01,28.57,28.57,12/18/2018 23:08:11,12/18/2018 23:08:11,27.91,27.91,27.91,27.91,12/18/2018 23:02:40,12/18/2018 23:02:39,12/18/2018 23:02:39,12/18/2018 23:02:39,28.12,28.12,12/18/2018 23:03:07,12/18/2018 23:03:06,28.13,28.13,28.13,28.13,28.31,28.31,0.106,0.106,0.106,0.106,0.107,0.107
12/18/2018 23:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.56,28.53,28.57,28.61,12/18/2018 23:26:29,12/18/2018 23:26:29,12/18/2018 23:26:29,12/18/2018 23:26:29,28.68,28.63,12/18/2018 23:25:01,12/18/2018 23:25:01,28.09,28.06,28.14,28.15,12/18/2018 23:29:36,12/18/2018 23:29:36,12/18/2018 23:28:52,12/18/2018 23:29:36,28.31,28.26,12/18/2018 23:29:36,12/18/2018 23:29:36,28.35,28.32,28.35,28.38,28.53,28.48,0.0950,0.0930,0.1020,0.1010,0.0760,0.0760,-0,-0,18DEC2018:23:15:02,26.1,12/18/2018 23:26:11,12.8,349,17.0000,2550,12/18/2018 23:16:07,2430,12/18/2018 23:15:01,2472,12.8,28.54,28.54,28.54,28.54,12/18/2018 23:26:39,12/18/2018 23:26:39,12/18/2018 23:26:38,12/18/2018 23:26:38,28.58,28.58,12/18/2018 23:27:32,12/18/2018 23:27:32,28.15,28.15,28.15,28.15,12/18/2018 23:29:45,12/18/2018 23:29:45,12/18/2018 23:29:45,12/18/2018 23:29:44,28.34,28.34,12/18/2018 23:15:01,12/18/2018 23:15:01,28.35,28.35,28.35,28.35,28.51,28.51,0.091,0.091,0.091,0.091,0.06,0.06
12/18/2018 23:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.60,28.57,28.61,28.65,12/18/2018 23:44:39,12/18/2018 23:44:43,12/18/2018 23:44:52,12/18/2018 23:44:52,28.83,28.78,12/18/2018 23:39:04,12/18/2018 23:39:04,28.17,28.14,28.02,28.01,12/18/2018 23:30:07,12/18/2018 23:30:08,12/18/2018 23:31:29,12/18/2018 23:31:29,28.38,28.33,12/18/2018 23:30:01,12/18/2018 23:30:01,28.39,28.36,28.38,28.41,28.56,28.51,0.0850,0.0840,0.1060,0.1050,0.0760,0.0760,-0,-0,18DEC2018:23:30:02,25.9,12/18/2018 23:37:57,13.8,350,17.1500,2550,12/18/2018 23:36:44,2400,12/18/2018 23:37:26,2474,12.8,28.58,28.58,28.58,28.58,12/18/2018 23:44:56,12/18/2018 23:44:56,12/18/2018 23:44:56,12/18/2018 23:44:56,28.72,28.72,12/18/2018 23:45:00,12/18/2018 23:45:00,28.18,28.18,28.18,28.18,12/18/2018 23:31:41,12/18/2018 23:31:41,12/18/2018 23:31:41,12/18/2018 23:30:11,28.36,28.36,12/18/2018 23:30:03,12/18/2018 23:30:03,28.38,28.38,28.38,28.38,28.53,28.53,0.085,0.086,0.086,0.085,0.054,0.055
12/19/2018 00:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.68,28.65,28.79,28.81,12/18/2018 23:45:51,12/18/2018 23:45:51,12/18/2018 23:45:47,12/18/2018 23:45:51,28.83,28.78,12/18/2018 23:46:42,12/18/2018 23:46:42,28.23,28.22,28.10,28.11,12/18/2018 23:59:22,12/18/2018 23:59:21,12/18/2018 23:49:45,12/18/2018 23:49:45,28.38,28.33,12/18/2018 23:50:31,12/18/2018 23:50:31,28.39,28.36,28.37,28.39,28.58,28.53,0.0760,0.0750,0.1010,0.1000,0.0710,0.0710,-0,-0,18DEC2018:23:45:01,36.6,12/18/2018 23:53:37,15.4,349,17.5500,2550,12/18/2018 23:53:59,2400,12/18/2018 23:46:03,2482,12.7,28.68,28.68,28.68,28.68,12/18/2018 23:46:03,12/18/2018 23:46:02,12/18/2018 23:46:02,12/18/2018 23:46:02,28.73,28.73,12/18/2018 23:45:05,12/18/2018 23:45:04,28.25,28.25,28.25,28.25,12/18/2018 23:59:31,12/18/2018 23:59:31,12/18/2018 23:59:31,12/18/2018 23:59:31,28.46,28.46,12/18/2018 23:51:16,12/18/2018 23:51:16,28.38,28.38,28.38,28.38,28.56,28.56,0.079,0.079,0.079,0.079,0.055,0.055
12/19/2018 00:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.45,28.40,28.43,28.45,12/19/2018 00:02:33,12/19/2018 00:02:34,12/19/2018 00:02:36,12/19/2018 00:02:35,28.68,28.63,12/19/2018 00:00:24,12/19/2018 00:00:24,27.97,27.96,27.88,27.90,12/19/2018 00:10:29,12/19/2018 00:10:28,12/19/2018 00:11:03,12/19/2018 00:10:00,28.16,28.11,12/19/2018 00:10:55,12/19/2018 00:10:55,28.22,28.19,28.19,28.22,28.42,28.37,0.0950,0.0930,0.1050,0.1060,0.0980,0.0970,-0,-0,19DEC2018:00:00:01,28.5,12/19/2018 00:13:54,14.7,359,19.7000,2520,12/19/2018 00:00:01,2430,12/19/2018 00:00:05,2478,12.8,28.41,28.41,28.41,28.41,12/19/2018 00:02:44,12/19/2018 00:02:44,12/19/2018 00:02:44,12/19/2018 00:02:43,28.58,28.58,12/19/2018 00:02:57,12/19/2018 00:02:56,27.99,27.99,27.99,27.99,12/19/2018 00:10:31,12/19/2018 00:10:31,12/19/2018 00:10:31,12/19/2018 00:10:30,28.26,28.26,12/19/2018 00:10:36,12/19/2018 00:10:35,28.21,28.21,28.21,28.21,28.4,28.4,0.094,0.094,0.094,0.094,0.089,0.089
12/19/2018 00:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.33,28.30,28.33,28.35,12/19/2018 00:16:33,12/19/2018 00:16:32,12/19/2018 00:17:07,12/19/2018 00:17:06,28.53,28.48,12/19/2018 00:15:30,12/19/2018 00:15:30,27.90,27.86,27.81,27.84,12/19/2018 00:28:43,12/19/2018 00:28:43,12/19/2018 00:28:29,12/19/2018 00:25:53,28.08,28.03,12/19/2018 00:22:46,12/19/2018 00:22:46,28.11,28.08,28.07,28.10,28.30,28.25,0.0910,0.0900,0.1050,0.1060,0.0970,0.0970,-0,-0,19DEC2018:00:15:01,29.6,12/19/2018 00:15:26,14.8,351,18.1500,2550,12/19/2018 00:19:35,2400,12/19/2018 00:17:33,2479,12.8,28.29,28.29,28.29,28.29,12/19/2018 00:15:50,12/19/2018 00:15:53,12/19/2018 00:15:51,12/19/2018 00:15:49,28.44,28.44,12/19/2018 00:16:02,12/19/2018 00:16:01,27.88,27.88,27.88,27.88,12/19/2018 00:28:44,12/19/2018 00:28:43,12/19/2018 00:28:43,12/19/2018 00:28:43,28.12,28.12,12/19/2018 00:29:24,12/19/2018 00:29:23,28.09,28.09,28.09,28.09,28.28,28.28,0.091,0.091,0.091,0.091,0.084,0.084
12/19/2018 00:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.13,28.08,28.07,28.09,12/19/2018 00:30:33,12/19/2018 00:30:30,12/19/2018 00:31:36,12/19/2018 00:31:28,28.45,28.40,12/19/2018 00:31:29,12/19/2018 00:31:29,27.62,27.60,27.57,27.60,12/19/2018 00:44:48,12/19/2018 00:44:49,12/19/2018 00:44:49,12/19/2018 00:39:52,27.71,27.66,12/19/2018 00:38:45,12/19/2018 00:38:45,27.84,27.81,27.80,27.82,27.98,27.93,0.0980,0.0980,0.1150,0.1150,0.1240,0.1240,-0,-0,19DEC2018:00:30:07,30.0,12/19/2018 00:42:09,15.0,354,16.3700,2520,12/19/2018 00:30:06,2400,12/19/2018 00:36:47,2476,12.7,28.06,28.06,28.06,28.07,12/19/2018 00:30:46,12/19/2018 00:30:46,12/19/2018 00:30:45,12/19/2018 00:30:45,28.26,28.26,12/19/2018 00:31:44,12/19/2018 00:31:44,27.65,27.65,27.65,27.65,12/19/2018 00:44:59,12/19/2018 00:44:58,12/19/2018 00:44:58,12/19/2018 00:44:58,27.83,27.83,12/19/2018 00:44:37,12/19/2018 00:44:36,27.82,27.82,27.82,27.82,27.96,27.96,0.102,0.102,0.102,0.102,0.105,0.105
12/19/2018 01:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.15,28.12,28.18,28.19,12/19/2018 00:51:55,12/19/2018 00:51:55,12/19/2018 00:51:55,12/19/2018 00:51:55,28.30,28.25,12/19/2018 00:52:04,12/19/2018 00:52:04,27.66,27.61,27.64,27.66,12/19/2018 00:54:01,12/19/2018 00:57:49,12/19/2018 00:54:02,12/19/2018 00:57:49,27.71,27.66,12/19/2018 00:49:44,12/19/2018 00:49:44,27.83,27.80,27.80,27.82,27.98,27.93,0.0870,0.0860,0.0900,0.0900,0.0890,0.0890,-0,-0,19DEC2018:00:45:04,33.8,12/19/2018 00:52:31,13.4,357,18.8500,2520,12/19/2018 00:45:18,2400,12/19/2018 00:52:28,2465,12.8,28.11,28.11,28.11,28.11,12/19/2018 00:52:08,12/19/2018 00:52:08,12/19/2018 00:52:08,12/19/2018 00:52:07,28.13,28.13,12/19/2018 00:52:30,12/19/2018 00:52:29,27.66,27.66,27.66,27.66,12/19/2018 00:45:01,12/19/2018 00:45:01,12/19/2018 00:45:01,12/19/2018 00:45:01,27.82,27.82,12/19/2018 00:57:45,12/19/2018 00:57:44,27.81,27.81,27.81,27.81,27.95,27.95,0.082,0.082,0.082,0.082,0.071,0.071
12/19/2018 01:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.97,27.93,27.97,28.00,12/19/2018 01:03:19,12/19/2018 01:02:44,12/19/2018 01:00:15,12/19/2018 01:00:08,28.16,28.11,12/19/2018 01:00:13,12/19/2018 01:00:13,27.50,27.47,27.43,27.46,12/19/2018 01:06:21,12/19/2018 01:06:22,12/19/2018 01:06:22,12/19/2018 01:06:20,27.71,27.66,12/19/2018 01:06:20,12/19/2018 01:06:20,27.78,27.75,27.72,27.75,27.93,27.88,0.0990,0.0970,0.1070,0.1060,0.0950,0.0950,-0,-0,19DEC2018:01:00:12,30.0,12/19/2018 01:05:41,14.0,354,24.8200,2520,12/19/2018 01:00:01,2400,12/19/2018 01:13:24,2472,12.8,27.95,27.95,27.95,27.95,12/19/2018 01:00:21,12/19/2018 01:00:20,12/19/2018 01:00:20,12/19/2018 01:00:20,28.09,28.09,12/19/2018 01:03:02,12/19/2018 01:03:01,27.51,27.51,27.51,27.51,12/19/2018 01:06:27,12/19/2018 01:06:26,12/19/2018 01:06:26,12/19/2018 01:06:26,27.78,27.78,12/19/2018 01:06:32,12/19/2018 01:06:34,27.75,27.75,27.75,27.75,27.91,27.91,0.099,0.099,0.099,0.099,0.07,0.07
12/19/2018 01:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,27.88,27.82,27.80,27.84,12/19/2018 01:15:18,12/19/2018 01:15:16,12/19/2018 01:15:10,12/19/2018 01:15:44,28.01,27.96,12/19/2018 01:15:03,12/19/2018 01:15:03,27.32,27.29,27.25,27.27,12/19/2018 01:28:16,12/19/2018 01:28:16,12/19/2018 01:28:16,12/19/2018 01:28:16,27.41,27.36,12/19/2018 01:27:17,12/19/2018 01:27:17,27.63,27.60,27.54,27.57,27.80,27.75,0.1310,0.1290,0.1390,0.1430,0.1410,0.1410,-0,-0,19DEC2018:01:15:09,26.8,12/19/2018 01:27:28,14.5,355,19.4600,2550,12/19/2018 01:23:10,2400,12/19/2018 01:22:28,2475,12.8,27.82,27.82,27.82,27.82,12/19/2018 01:15:57,12/19/2018 01:15:56,12/19/2018 01:15:56,12/19/2018 01:15:56,27.98,27.98,12/19/2018 01:15:33,12/19/2018 01:15:32,27.31,27.31,27.31,27.31,12/19/2018 01:28:22,12/19/2018 01:28:22,12/19/2018 01:28:22,12/19/2018 01:28:21,27.48,27.48,12/19/2018 01:28:15,12/19/2018 01:28:15,27.59,27.59,27.59,27.59,27.78,27.78,0.132,0.132,0.132,0.132,0.133,0.133
12/19/2018 01:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.66,27.62,27.78,27.82,12/19/2018 01:41:00,12/19/2018 01:41:00,12/19/2018 01:41:00,12/19/2018 01:41:01,28.00,27.95,12/19/2018 01:37:32,12/19/2018 01:37:32,27.24,27.21,27.15,27.18,12/19/2018 01:31:08,12/19/2018 01:31:09,12/19/2018 01:44:04,12/19/2018 01:43:30,27.26,27.21,12/19/2018 01:30:32,12/19/2018 01:30:32,27.44,27.41,27.38,27.41,27.58,27.53,0.1090,0.1080,0.1400,0.1400,0.1580,0.1580,-0,-0,19DEC2018:01:31:07,27.0,12/19/2018 01:41:43,12.9,357,26.0900,2520,12/19/2018 01:30:42,2400,12/19/2018 01:31:09,2464,12.8,27.67,27.67,27.67,27.67,12/19/2018 01:41:10,12/19/2018 01:41:10,12/19/2018 01:41:10,12/19/2018 01:41:09,27.82,27.83,12/19/2018 01:37:58,12/19/2018 01:37:57,27.22,27.22,27.22,27.22,12/19/2018 01:44:51,12/19/2018 01:44:51,12/19/2018 01:44:51,12/19/2018 01:44:51,27.31,27.3,12/19/2018 01:31:02,12/19/2018 01:31:01,27.41,27.41,27.41,27.41,27.56,27.56,0.12,0.12,0.12,0.12,0.141,0.141
12/19/2018 02:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.34,27.32,27.30,27.30,12/19/2018 01:45:06,12/19/2018 01:45:16,12/19/2018 01:45:17,12/19/2018 01:45:14,27.56,27.51,12/19/2018 01:45:06,12/19/2018 01:45:06,26.41,26.38,26.28,26.31,12/19/2018 01:57:32,12/19/2018 01:57:37,12/19/2018 01:59:54,12/19/2018 02:00:00,26.51,26.46,12/19/2018 01:57:55,12/19/2018 01:57:55,26.83,26.81,26.71,26.73,27.03,26.98,0.2680,0.2680,0.2810,0.2800,0.2670,0.2670,-0,-0,19DEC2018:01:45:01,25.2,12/19/2018 01:47:33,13.8,352,16.5700,2520,12/19/2018 01:45:49,2400,12/19/2018 01:45:03,2468,12.8,27.31,27.31,27.31,27.31,12/19/2018 01:45:28,12/19/2018 01:45:27,12/19/2018 01:45:27,12/19/2018 01:45:21,27.52,27.52,12/19/2018 01:45:36,12/19/2018 01:45:35,26.37,26.37,26.37,26.37,12/19/2018 01:58:02,12/19/2018 01:58:02,12/19/2018 01:58:02,12/19/2018 01:58:02,26.63,26.63,12/19/2018 01:58:02,12/19/2018 01:58:01,26.78,26.78,26.78,26.78,27.02,27.02,0.274,0.274,0.274,0.274,0.262,0.262
12/19/2018 02:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.1,26.51,26.48,26.28,26.32,12/19/2018 02:00:01,12/19/2018 02:00:01,12/19/2018 02:00:01,12/19/2018 02:13:19,26.81,26.76,12/19/2018 02:00:02,12/19/2018 02:00:02,26.02,25.99,25.88,25.92,12/19/2018 02:09:42,12/19/2018 02:09:45,12/19/2018 02:03:03,12/19/2018 02:03:00,26.06,26.01,12/19/2018 02:07:05,12/19/2018 02:07:05,26.17,26.14,26.05,26.08,26.33,26.28,0.1060,0.1080,0.1060,0.1050,0.1430,0.1430,-0,-0,19DEC2018:02:00:19,25.0,12/19/2018 02:05:41,14.5,353,14.3900,2520,12/19/2018 02:00:01,2400,12/19/2018 02:03:32,2470,12.7,26.41,26.41,26.41,26.41,12/19/2018 02:00:01,12/19/2018 02:00:01,12/19/2018 02:00:01,12/19/2018 02:00:01,26.71,26.71,12/19/2018 02:00:05,12/19/2018 02:00:04,25.97,25.97,25.97,25.97,12/19/2018 02:03:49,12/19/2018 02:03:49,12/19/2018 02:03:49,12/19/2018 02:03:49,26.13,26.13,12/19/2018 02:03:22,12/19/2018 02:03:21,26.11,26.11,26.11,26.11,26.31,26.31,0.102,0.102,0.102,0.102,0.14,0.14
12/19/2018 02:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.44,26.42,26.48,26.49,12/19/2018 02:26:02,12/19/2018 02:25:58,12/19/2018 02:25:30,12/19/2018 02:25:30,26.81,26.76,12/19/2018 02:25:49,12/19/2018 02:25:49,26.14,26.11,26.04,26.06,12/19/2018 02:21:41,12/19/2018 02:21:43,12/19/2018 02:21:27,12/19/2018 02:21:27,26.21,26.16,12/19/2018 02:15:50,12/19/2018 02:15:50,26.25,26.22,26.17,26.19,26.40,26.35,0.0750,0.0760,0.0980,0.0970,0.1150,0.1150,-0,-0,19DEC2018:02:15:11,23.9,12/19/2018 02:22:37,14.1,351,14.9100,2520,12/19/2018 02:15:15,2400,12/19/2018 02:15:23,2469,12.7,26.44,26.44,26.44,26.44,12/19/2018 02:25:40,12/19/2018 02:25:40,12/19/2018 02:25:40,12/19/2018 02:25:39,26.65,26.65,12/19/2018 02:26:15,12/19/2018 02:26:15,26.1,26.1,26.1,26.1,12/19/2018 02:23:41,12/19/2018 02:23:41,12/19/2018 02:23:40,12/19/2018 02:23:40,26.26,26.26,12/19/2018 02:17:00,12/19/2018 02:16:59,26.21,26.21,26.21,26.21,26.38,26.38,0.085,0.085,0.085,0.085,0.106,0.106
12/19/2018 02:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,26.97,26.94,26.92,26.95,12/19/2018 02:40:34,12/19/2018 02:40:34,12/19/2018 02:40:31,12/19/2018 02:39:31,27.18,27.13,12/19/2018 02:39:39,12/19/2018 02:39:39,26.24,26.20,26.20,26.22,12/19/2018 02:30:01,12/19/2018 02:30:01,12/19/2018 02:30:01,12/19/2018 02:30:01,26.29,26.24,12/19/2018 02:30:01,12/19/2018 02:30:01,26.67,26.64,26.63,26.65,26.85,26.80,0.2260,0.2240,0.2130,0.2120,0.2420,0.2420,-0,-0,19DEC2018:02:30:26,25.2,12/19/2018 02:30:27,8.3,345,40.2600,2520,12/19/2018 02:30:17,2400,12/19/2018 02:31:09,2442,12.8,26.93,26.93,26.93,26.93,12/19/2018 02:40:42,12/19/2018 02:40:41,12/19/2018 02:40:41,12/19/2018 02:40:41,27.09,27.09,12/19/2018 02:43:25,12/19/2018 02:43:24,26.2,26.2,26.2,26.2,12/19/2018 02:30:01,12/19/2018 02:30:01,12/19/2018 02:30:01,12/19/2018 02:30:01,26.28,26.28,12/19/2018 02:30:15,12/19/2018 02:30:14,26.64,26.64,26.64,26.64,26.81,26.81,0.22,0.22,0.22,0.22,0.245,0.245
12/19/2018 03:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.34,27.29,27.31,27.36,12/19/2018 02:59:23,12/19/2018 02:59:18,12/19/2018 02:55:56,12/19/2018 02:55:59,27.48,27.43,12/19/2018 02:59:33,12/19/2018 02:59:33,26.83,26.80,26.77,26.79,12/19/2018 02:45:38,12/19/2018 02:45:40,12/19/2018 02:45:37,12/19/2018 02:45:38,26.96,26.91,12/19/2018 02:45:09,12/19/2018 02:45:09,27.14,27.11,27.07,27.10,27.31,27.26,0.1160,0.1160,0.1250,0.1260,0.1130,0.1130,-0,-0,19DEC2018:02:49:45,18.6,12/19/2018 02:55:53,4.0,228,89.0000,2490,12/19/2018 02:48:21,2400,12/19/2018 02:45:07,2431,12.8,27.31,27.31,27.31,27.31,12/19/2018 02:59:35,12/19/2018 02:59:35,12/19/2018 02:59:35,12/19/2018 02:59:34,27.39,27.39,12/19/2018 02:53:55,12/19/2018 02:53:54,26.82,26.82,26.82,26.82,12/19/2018 02:45:42,12/19/2018 02:45:43,12/19/2018 02:45:43,12/19/2018 02:45:43,27.01,27.01,12/19/2018 02:45:58,12/19/2018 02:45:57,27.1,27.1,27.1,27.1,27.28,27.28,0.12,0.12,0.12,0.12,0.105,0.104
12/19/2018 03:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.54,27.51,27.60,27.69,12/19/2018 03:07:05,12/19/2018 03:07:13,12/19/2018 03:06:22,12/19/2018 03:06:21,27.78,27.73,12/19/2018 03:06:28,12/19/2018 03:06:28,27.20,27.17,27.17,27.20,12/19/2018 03:03:44,12/19/2018 03:03:45,12/19/2018 03:03:38,12/19/2018 03:03:45,27.26,27.21,12/19/2018 03:00:19,12/19/2018 03:00:19,27.37,27.34,27.34,27.36,27.52,27.47,0.0690,0.0680,0.0910,0.0960,0.0980,0.0980,-0,-0,19DEC2018:03:00:01,17.8,12/19/2018 03:06:19,5.6,273,68.3900,2490,12/19/2018 03:01:22,2400,12/19/2018 03:00:06,2432,12.8,27.55,27.55,27.55,27.55,12/19/2018 03:06:38,12/19/2018 03:06:37,12/19/2018 03:06:36,12/19/2018 03:06:37,27.68,27.68,12/19/2018 03:07:53,12/19/2018 03:07:52,27.2,27.2,27.2,27.2,12/19/2018 03:03:49,12/19/2018 03:03:49,12/19/2018 03:03:48,12/19/2018 03:03:48,27.32,27.32,12/19/2018 03:02:38,12/19/2018 03:02:37,27.35,27.35,27.35,27.35,27.49,27.49,0.078,0.078,0.078,0.078,0.087,0.087
12/19/2018 03:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.41,27.39,27.47,27.50,12/19/2018 03:29:50,12/19/2018 03:29:43,12/19/2018 03:28:42,12/19/2018 03:28:40,27.63,27.58,12/19/2018 03:16:25,12/19/2018 03:16:25,27.18,27.13,27.14,27.15,12/19/2018 03:21:52,12/19/2018 03:21:51,12/19/2018 03:21:52,12/19/2018 03:21:51,27.26,27.21,12/19/2018 03:16:23,12/19/2018 03:16:23,27.29,27.26,27.28,27.31,27.44,27.39,0.0510,0.0510,0.0710,0.0770,0.0860,0.0860,-0,-0,19DEC2018:03:15:03,30.7,12/19/2018 03:19:12,11.0,157,39.8300,2520,12/19/2018 03:18:55,2400,12/19/2018 03:15:02,2451,12.8,27.42,27.42,27.42,27.42,12/19/2018 03:29:58,12/19/2018 03:29:58,12/19/2018 03:29:57,12/19/2018 03:29:57,27.53,27.53,12/19/2018 03:15:27,12/19/2018 03:15:26,27.17,27.17,27.17,27.17,12/19/2018 03:21:55,12/19/2018 03:21:55,12/19/2018 03:21:55,12/19/2018 03:21:54,27.31,27.31,12/19/2018 03:28:24,12/19/2018 03:28:23,27.28,27.28,27.28,27.28,27.41,27.41,0.057,0.057,0.057,0.057,0.069,0.069
12/19/2018 03:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.55,27.53,27.62,27.66,12/19/2018 03:42:04,12/19/2018 03:41:59,12/19/2018 03:41:57,12/19/2018 03:41:59,27.78,27.73,12/19/2018 03:32:03,12/19/2018 03:32:03,27.28,27.25,27.21,27.21,12/19/2018 03:35:30,12/19/2018 03:36:01,12/19/2018 03:36:01,12/19/2018 03:36:03,27.26,27.21,12/19/2018 03:35:35,12/19/2018 03:35:35,27.40,27.38,27.40,27.43,27.56,27.51,0.0640,0.0650,0.0930,0.0960,0.0920,0.0920,-0,-0,19DEC2018:03:30:08,21.1,12/19/2018 03:30:42,9.8,136,48.0200,2520,12/19/2018 03:34:07,2400,12/19/2018 03:30:04,2448,12.7,27.59,27.59,27.58,27.58,12/19/2018 03:42:12,12/19/2018 03:42:12,12/19/2018 03:42:11,12/19/2018 03:42:11,27.68,27.68,12/19/2018 03:42:01,12/19/2018 03:42:00,27.25,27.25,27.25,27.25,12/19/2018 03:36:15,12/19/2018 03:36:15,12/19/2018 03:36:15,12/19/2018 03:36:14,27.34,27.34,12/19/2018 03:36:31,12/19/2018 03:36:31,27.4,27.4,27.4,27.4,27.53,27.53,0.077,0.077,0.077,0.077,0.077,0.077
12/19/2018 04:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.3,27.86,27.83,28.01,28.05,12/19/2018 03:48:41,12/19/2018 03:48:41,12/19/2018 03:46:42,12/19/2018 03:46:41,28.08,28.03,12/19/2018 03:47:03,12/19/2018 03:47:03,27.26,27.23,27.20,27.23,12/19/2018 03:59:41,12/19/2018 03:59:45,12/19/2018 03:59:50,12/19/2018 03:59:48,27.26,27.21,12/19/2018 03:59:05,12/19/2018 03:59:05,27.58,27.56,27.59,27.61,27.76,27.71,0.1510,0.1550,0.1910,0.1930,0.1730,0.1730,-0,-0,19DEC2018:03:45:17,32.0,12/19/2018 03:49:39,8.8,150,49.6800,2490,12/19/2018 03:45:54,2370,12/19/2018 03:46:39,2446,12.7,27.88,27.88,27.88,27.88,12/19/2018 03:49:11,12/19/2018 03:49:11,12/19/2018 03:49:10,12/19/2018 03:49:10,27.98,27.98,12/19/2018 03:48:58,12/19/2018 03:48:57,27.24,27.24,27.24,27.24,12/19/2018 03:59:55,12/19/2018 03:59:55,12/19/2018 03:59:55,12/19/2018 03:59:55,27.34,27.34,12/19/2018 03:59:56,12/19/2018 03:59:55,27.59,27.59,27.59,27.59,27.73,27.73,0.166,0.166,0.166,0.166,0.161,0.161
12/19/2018 04:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.34,27.32,27.35,27.38,12/19/2018 04:00:37,12/19/2018 04:04:03,12/19/2018 04:00:38,12/19/2018 04:00:36,27.63,27.58,12/19/2018 04:04:04,12/19/2018 04:04:04,26.95,26.93,26.93,26.95,12/19/2018 04:13:54,12/19/2018 04:13:57,12/19/2018 04:13:46,12/19/2018 04:13:45,27.04,26.99,12/19/2018 04:13:40,12/19/2018 04:13:40,27.14,27.11,27.11,27.14,27.32,27.27,0.1020,0.1010,0.1080,0.1120,0.0880,0.0880,-0,-0,19DEC2018:04:00:16,32.7,12/19/2018 04:06:46,10.2,143,48.7900,2520,12/19/2018 04:06:52,2400,12/19/2018 04:00:19,2447,12.7,27.34,27.34,27.34,27.34,12/19/2018 04:00:49,12/19/2018 04:00:49,12/19/2018 04:00:48,12/19/2018 04:00:48,27.4,27.4,12/19/2018 04:04:28,12/19/2018 04:04:28,26.95,26.95,26.95,26.95,12/19/2018 04:14:01,12/19/2018 04:14:01,12/19/2018 04:14:00,12/19/2018 04:14:00,27.14,27.14,12/19/2018 04:14:10,12/19/2018 04:14:09,27.13,27.13,27.13,27.13,27.29,27.29,0.102,0.102,0.102,0.102,0.074,0.075
12/19/2018 04:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.50,27.49,27.80,27.84,12/19/2018 04:21:17,12/19/2018 04:21:17,12/19/2018 04:21:12,12/19/2018 04:21:02,27.56,27.51,12/19/2018 04:21:14,12/19/2018 04:21:14,26.91,26.90,26.87,26.89,12/19/2018 04:19:43,12/19/2018 04:19:36,12/19/2018 04:19:40,12/19/2018 04:19:43,27.04,26.99,12/19/2018 04:20:08,12/19/2018 04:20:08,27.15,27.13,27.17,27.20,27.32,27.27,0.1400,0.1430,0.1830,0.1850,0.1200,0.1200,-0,-0,19DEC2018:04:15:07,30.9,12/19/2018 04:21:16,11.2,136,43.6100,2520,12/19/2018 04:20:55,2400,12/19/2018 04:15:02,2451,12.7,27.55,27.55,27.55,27.55,12/19/2018 04:21:23,12/19/2018 04:21:23,12/19/2018 04:21:22,12/19/2018 04:21:22,27.53,27.53,12/19/2018 04:21:44,12/19/2018 04:21:43,26.91,26.91,26.91,26.91,12/19/2018 04:19:48,12/19/2018 04:19:48,12/19/2018 04:19:48,12/19/2018 04:19:48,27.08,27.08,12/19/2018 04:20:09,12/19/2018 04:20:08,27.16,27.16,27.16,27.16,27.3,27.3,0.155,0.155,0.155,0.155,0.109,0.109
12/19/2018 04:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.5,27.09,27.05,27.05,27.09,12/19/2018 04:30:01,12/19/2018 04:30:01,12/19/2018 04:30:01,12/19/2018 04:30:05,27.33,27.28,12/19/2018 04:30:24,12/19/2018 04:30:24,26.37,26.34,26.28,26.30,12/19/2018 04:44:33,12/19/2018 04:44:32,12/19/2018 04:44:32,12/19/2018 04:44:32,26.51,26.46,12/19/2018 04:44:37,12/19/2018 04:44:37,26.74,26.71,26.71,26.73,26.93,26.88,0.1710,0.1730,0.1820,0.1830,0.1710,0.1710,-0,-0,19DEC2018:04:30:12,33.1,12/19/2018 04:41:00,9.7,120,59.0300,2520,12/19/2018 04:33:01,2400,12/19/2018 04:31:03,2446,12.7,27.06,27.06,27.06,27.06,12/19/2018 04:30:11,12/19/2018 04:30:11,12/19/2018 04:30:10,12/19/2018 04:30:10,27.24,27.24,12/19/2018 04:30:02,12/19/2018 04:30:02,26.35,26.35,26.35,26.35,12/19/2018 04:44:40,12/19/2018 04:44:40,12/19/2018 04:44:39,12/19/2018 04:44:39,26.6,26.6,12/19/2018 04:44:49,12/19/2018 04:44:48,26.73,26.73,26.73,26.73,26.92,26.92,0.176,0.176,0.176,0.176,0.165,0.165
12/19/2018 05:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.55,26.53,26.69,26.77,12/19/2018 04:51:38,12/19/2018 04:51:48,12/19/2018 04:51:33,12/19/2018 04:51:33,26.81,26.76,12/19/2018 04:51:47,12/19/2018 04:51:47,26.14,26.11,26.12,26.14,12/19/2018 04:59:42,12/19/2018 04:59:42,12/19/2018 04:56:18,12/19/2018 04:56:18,26.29,26.24,12/19/2018 04:56:14,12/19/2018 04:56:14,26.35,26.32,26.33,26.36,26.54,26.49,0.0970,0.0960,0.1080,0.1110,0.1280,0.1280,-0,-0,19DEC2018:04:45:04,18.2,12/19/2018 04:57:40,7.0,129,77.9400,2490,12/19/2018 04:47:34,2400,12/19/2018 04:45:02,2436,12.7,26.6,26.6,26.6,26.6,12/19/2018 04:51:48,12/19/2018 04:51:47,12/19/2018 04:51:47,12/19/2018 04:51:47,26.75,26.75,12/19/2018 04:52:19,12/19/2018 04:52:18,26.13,26.13,26.13,26.13,12/19/2018 04:59:59,12/19/2018 05:00:00,12/19/2018 04:59:59,12/19/2018 04:59:56,26.27,26.27,12/19/2018 04:59:24,12/19/2018 04:59:27,26.34,26.34,26.34,26.34,26.52,26.52,0.097,0.097,0.097,0.097,0.116,0.116
12/19/2018 05:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.5,26.18,26.16,26.16,26.18,12/19/2018 05:00:25,12/19/2018 05:00:29,12/19/2018 05:00:31,12/19/2018 05:00:28,26.43,26.38,12/19/2018 05:00:03,12/19/2018 05:00:03,25.40,25.37,25.37,25.36,12/19/2018 05:13:40,12/19/2018 05:13:40,12/19/2018 05:12:17,12/19/2018 05:12:17,25.54,25.49,12/19/2018 05:12:12,12/19/2018 05:12:12,25.76,25.74,25.74,25.76,25.95,25.90,0.2040,0.2040,0.2090,0.2090,0.2380,0.2380,-0,-0,19DEC2018:05:03:51,33.1,12/19/2018 05:13:56,6.3,294,95.8000,2520,12/19/2018 05:12:22,2400,12/19/2018 05:00:01,2431,12.7,26.17,26.17,26.17,26.17,12/19/2018 05:00:43,12/19/2018 05:00:43,12/19/2018 05:00:43,12/19/2018 05:00:42,26.34,26.34,12/19/2018 05:00:04,12/19/2018 05:00:03,25.41,25.41,25.41,25.41,12/19/2018 05:13:41,12/19/2018 05:13:41,12/19/2018 05:13:41,12/19/2018 05:13:41,25.53,25.53,12/19/2018 05:15:00,12/19/2018 05:14:59,25.76,25.76,25.75,25.75,25.94,25.94,0.207,0.207,0.207,0.207,0.233,0.233
12/19/2018 05:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.50,25.47,25.49,25.50,12/19/2018 05:15:09,12/19/2018 05:15:03,12/19/2018 05:15:01,12/19/2018 05:15:01,25.76,25.71,12/19/2018 05:15:52,12/19/2018 05:15:52,24.97,24.93,24.97,24.99,12/19/2018 05:26:46,12/19/2018 05:26:46,12/19/2018 05:18:34,12/19/2018 05:18:33,25.09,25.04,12/19/2018 05:23:07,12/19/2018 05:23:07,25.18,25.15,25.14,25.17,25.37,25.32,0.1120,0.1130,0.1160,0.1160,0.1210,0.1210,-0,-0,19DEC2018:05:15:08,32.0,12/19/2018 05:26:58,10.2,117,57.6800,2520,12/19/2018 05:17:18,2400,12/19/2018 05:15:05,2446,12.7,25.49,25.49,25.49,25.49,12/19/2018 05:15:15,12/19/2018 05:15:14,12/19/2018 05:15:14,12/19/2018 05:15:14,25.62,25.62,12/19/2018 05:16:10,12/19/2018 05:16:09,25,25,25,25.01,12/19/2018 05:26:50,12/19/2018 05:26:50,12/19/2018 05:26:50,12/19/2018 05:26:50,25.11,25.11,12/19/2018 05:27:03,12/19/2018 05:27:02,25.16,25.16,25.16,25.16,25.35,25.35,0.113,0.113,0.113,0.112,0.111,0.111
12/19/2018 05:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.12,25.07,25.09,25.11,12/19/2018 05:30:20,12/19/2018 05:30:17,12/19/2018 05:30:26,12/19/2018 05:30:19,25.46,25.41,12/19/2018 05:30:34,12/19/2018 05:30:34,24.57,24.53,24.45,24.47,12/19/2018 05:44:27,12/19/2018 05:45:00,12/19/2018 05:44:38,12/19/2018 05:44:37,24.71,24.67,12/19/2018 05:44:17,12/19/2018 05:44:17,24.80,24.77,24.76,24.78,24.99,24.94,0.1300,0.1310,0.1290,0.1290,0.1220,0.1220,-0,-0,19DEC2018:05:40:42,24.6,12/19/2018 05:32:20,8.3,20,63.4100,2520,12/19/2018 05:33:15,2400,12/19/2018 05:30:04,2440,12.7,25.08,25.08,25.08,25.08,12/19/2018 05:30:30,12/19/2018 05:30:30,12/19/2018 05:30:30,12/19/2018 05:30:30,25.27,25.27,12/19/2018 05:30:01,12/19/2018 05:30:01,24.52,24.52,24.52,24.52,12/19/2018 05:44:42,12/19/2018 05:44:42,12/19/2018 05:44:42,12/19/2018 05:44:41,24.69,24.69,12/19/2018 05:44:55,12/19/2018 05:44:54,24.78,24.78,24.78,24.78,24.97,24.97,0.128,0.128,0.128,0.128,0.109,0.109
12/19/2018 06:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.57,24.54,24.53,24.57,12/19/2018 05:45:01,12/19/2018 05:45:03,12/19/2018 05:45:01,12/19/2018 05:45:01,24.79,24.74,12/19/2018 05:45:55,12/19/2018 05:45:55,24.03,24.02,24.01,24.03,12/19/2018 05:59:40,12/19/2018 05:59:35,12/19/2018 05:59:37,12/19/2018 05:59:40,24.27,24.22,12/19/2018 05:55:48,12/19/2018 05:55:48,24.32,24.29,24.28,24.31,24.51,24.47,0.1350,0.1350,0.1370,0.1360,0.1300,0.1300,-0,-0,19DEC2018:05:45:08,21.1,12/19/2018 05:57:20,8.6,357,44.4800,2520,12/19/2018 05:45:31,2400,12/19/2018 05:45:03,2444,12.7,24.55,24.55,24.55,24.55,12/19/2018 05:45:05,12/19/2018 05:45:04,12/19/2018 05:45:04,12/19/2018 05:45:04,24.74,24.74,12/19/2018 05:46:28,12/19/2018 05:46:28,24.05,24.05,24.05,24.05,12/19/2018 05:59:43,12/19/2018 05:59:43,12/19/2018 05:59:43,12/19/2018 05:59:42,24.24,24.24,12/19/2018 05:59:55,12/19/2018 05:59:54,24.3,24.3,24.3,24.3,24.5,24.5,0.134,0.134,0.134,0.134,0.119,0.119
12/19/2018 06:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.8,24.53,24.51,24.49,24.53,12/19/2018 06:10:24,12/19/2018 06:10:25,12/19/2018 06:10:27,12/19/2018 06:10:27,24.64,24.59,12/19/2018 06:10:24,12/19/2018 06:10:24,23.77,23.75,23.75,23.79,12/19/2018 06:13:13,12/19/2018 06:13:13,12/19/2018 06:13:15,12/19/2018 06:13:14,23.89,23.84,12/19/2018 06:13:04,12/19/2018 06:13:04,24.07,24.04,24.03,24.06,24.25,24.20,0.1300,0.1300,0.1410,0.1420,0.1580,0.1580,-0,-0,19DEC2018:06:00:08,28.1,12/19/2018 06:14:35,12.2,1,29.2300,2520,12/19/2018 06:00:09,2400,12/19/2018 06:00:19,2457,12.7,24.48,24.48,24.48,24.48,12/19/2018 06:10:34,12/19/2018 06:10:34,12/19/2018 06:10:34,12/19/2018 06:10:34,24.51,24.51,12/19/2018 06:10:49,12/19/2018 06:10:48,23.8,23.8,23.8,23.8,12/19/2018 06:13:19,12/19/2018 06:13:19,12/19/2018 06:13:19,12/19/2018 06:13:18,23.88,23.88,12/19/2018 06:13:33,12/19/2018 06:13:33,24.05,24.05,24.05,24.05,24.23,24.23,0.129,0.129,0.129,0.129,0.146,0.146
12/19/2018 06:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.29,24.27,24.29,24.30,12/19/2018 06:22:02,12/19/2018 06:22:04,12/19/2018 06:21:25,12/19/2018 06:21:25,24.56,24.51,12/19/2018 06:22:10,12/19/2018 06:22:10,23.71,23.70,23.58,23.59,12/19/2018 06:20:49,12/19/2018 06:20:35,12/19/2018 06:20:35,12/19/2018 06:20:35,23.82,23.77,12/19/2018 06:18:27,12/19/2018 06:18:27,23.94,23.91,23.91,23.94,24.10,24.05,0.1080,0.1070,0.1350,0.1350,0.1550,0.1550,-0,-0,19DEC2018:06:15:01,28.3,12/19/2018 06:25:58,12.7,358,34.7000,2520,12/19/2018 06:15:01,2400,12/19/2018 06:15:32,2460,12.7,24.26,24.26,24.26,24.26,12/19/2018 06:22:15,12/19/2018 06:22:14,12/19/2018 06:22:14,12/19/2018 06:22:14,24.41,24.41,12/19/2018 06:22:30,12/19/2018 06:22:29,23.7,23.7,23.7,23.7,12/19/2018 06:20:49,12/19/2018 06:20:48,12/19/2018 06:20:48,12/19/2018 06:20:48,23.87,23.87,12/19/2018 06:19:07,12/19/2018 06:19:06,23.93,23.93,23.93,23.93,24.07,24.07,0.114,0.114,0.114,0.114,0.132,0.132
12/19/2018 06:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.93,23.90,23.93,23.97,12/19/2018 06:30:01,12/19/2018 06:30:01,12/19/2018 06:33:26,12/19/2018 06:33:26,24.19,24.14,12/19/2018 06:30:01,12/19/2018 06:30:01,23.51,23.48,23.35,23.37,12/19/2018 06:39:18,12/19/2018 06:39:18,12/19/2018 06:37:35,12/19/2018 06:37:35,23.59,23.54,12/19/2018 06:39:16,12/19/2018 06:39:16,23.70,23.67,23.62,23.65,23.84,23.79,0.1030,0.1030,0.1230,0.1230,0.0950,0.0950,-0,-0,19DEC2018:06:30:02,33.8,12/19/2018 06:43:33,16.6,353,18.1000,2520,12/19/2018 06:30:09,2370,12/19/2018 06:43:32,2477,12.7,23.88,23.88,23.88,23.88,12/19/2018 06:33:31,12/19/2018 06:33:31,12/19/2018 06:33:30,12/19/2018 06:33:30,24.12,24.13,12/19/2018 06:30:11,12/19/2018 06:30:11,23.5,23.49,23.5,23.5,12/19/2018 06:37:44,12/19/2018 06:37:43,12/19/2018 06:37:43,12/19/2018 06:37:43,23.7,23.7,12/19/2018 06:39:45,12/19/2018 06:39:45,23.66,23.66,23.66,23.66,23.82,23.82,0.105,0.105,0.105,0.105,0.083,0.082
12/19/2018 07:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.67,23.64,23.66,23.69,12/19/2018 06:45:20,12/19/2018 06:45:20,12/19/2018 06:48:11,12/19/2018 06:48:13,23.89,23.84,12/19/2018 06:45:14,12/19/2018 06:45:14,23.31,23.30,23.18,23.19,12/19/2018 06:51:16,12/19/2018 06:50:58,12/19/2018 06:51:27,12/19/2018 06:51:28,23.52,23.47,12/19/2018 06:50:58,12/19/2018 06:50:58,23.49,23.46,23.45,23.48,23.67,23.62,0.0700,0.0700,0.1020,0.1020,0.0940,0.0940,-0,-0,19DEC2018:06:59:44,31.3,12/19/2018 06:47:59,15.7,349,19.6200,2520,12/19/2018 06:45:05,2370,12/19/2018 06:48:36,2470,12.7,23.63,23.63,23.63,23.63,12/19/2018 06:48:51,12/19/2018 06:48:51,12/19/2018 06:48:51,12/19/2018 06:48:50,23.79,23.79,12/19/2018 06:45:01,12/19/2018 06:45:01,23.31,23.32,23.31,23.31,12/19/2018 06:51:30,12/19/2018 06:51:30,12/19/2018 06:51:30,12/19/2018 06:51:29,23.49,23.49,12/19/2018 06:51:28,12/19/2018 06:51:27,23.47,23.47,23.47,23.47,23.64,23.64,0.072,0.072,0.072,0.072,0.078,0.078
12/19/2018 07:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.66,23.63,23.64,23.67,12/19/2018 07:04:16,12/19/2018 07:04:16,12/19/2018 07:10:14,12/19/2018 07:10:14,23.82,23.77,12/19/2018 07:02:38,12/19/2018 07:02:38,23.21,23.17,23.17,23.17,12/19/2018 07:08:06,12/19/2018 07:08:06,12/19/2018 07:00:12,12/19/2018 07:00:12,23.37,23.32,12/19/2018 07:08:07,12/19/2018 07:08:07,23.44,23.41,23.39,23.42,23.60,23.55,0.0860,0.0850,0.1020,0.1030,0.0850,0.0850,-0,0,19DEC2018:07:14:57,38.6,12/19/2018 07:00:04,14.6,351,25.5800,2520,12/19/2018 07:00:18,2310,12/19/2018 07:00:06,2467,12.7,23.58,23.58,23.58,23.58,12/19/2018 07:04:26,12/19/2018 07:04:25,12/19/2018 07:04:25,12/19/2018 07:04:25,23.73,23.73,12/19/2018 07:04:41,12/19/2018 07:04:40,23.25,23.25,23.25,23.25,12/19/2018 07:08:17,12/19/2018 07:08:17,12/19/2018 07:08:17,12/19/2018 07:08:17,23.47,23.47,12/19/2018 07:08:24,12/19/2018 07:08:23,23.41,23.41,23.41,23.41,23.58,23.58,0.081,0.081,0.081,0.08,0.074,0.074
12/19/2018 07:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.59,23.56,23.56,23.57,12/19/2018 07:16:19,12/19/2018 07:16:21,12/19/2018 07:16:21,12/19/2018 07:16:18,23.82,23.77,12/19/2018 07:16:19,12/19/2018 07:16:19,23.07,23.04,23.06,23.07,12/19/2018 07:27:19,12/19/2018 07:27:20,12/19/2018 07:27:22,12/19/2018 07:27:20,23.15,23.10,12/19/2018 07:27:35,12/19/2018 07:27:35,23.35,23.31,23.32,23.35,23.50,23.46,0.0960,0.0960,0.0930,0.0920,0.1110,0.1110,0,0,19DEC2018:07:29:55,20.2,12/19/2018 07:27:44,6.6,336,90.6000,2520,12/19/2018 07:17:03,2400,12/19/2018 07:15:02,2434,12.7,23.56,23.56,23.56,23.56,12/19/2018 07:16:36,12/19/2018 07:16:35,12/19/2018 07:16:35,12/19/2018 07:16:35,23.68,23.68,12/19/2018 07:15:34,12/19/2018 07:15:33,23.08,23.08,23.08,23.08,12/19/2018 07:27:31,12/19/2018 07:27:31,12/19/2018 07:27:31,12/19/2018 07:27:31,23.21,23.21,12/19/2018 07:27:48,12/19/2018 07:27:47,23.33,23.33,23.33,23.33,23.48,23.48,0.09,0.09,0.09,0.09,0.096,0.096
12/19/2018 07:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.63,23.60,23.67,23.71,12/19/2018 07:37:22,12/19/2018 07:37:45,12/19/2018 07:36:39,12/19/2018 07:36:38,23.89,23.84,12/19/2018 07:37:31,12/19/2018 07:37:31,23.07,23.06,23.08,23.08,12/19/2018 07:30:44,12/19/2018 07:30:43,12/19/2018 07:30:43,12/19/2018 07:30:44,23.15,23.10,12/19/2018 07:30:13,12/19/2018 07:30:13,23.42,23.38,23.42,23.45,23.58,23.53,0.1150,0.1130,0.1240,0.1260,0.1390,0.1380,1,3,19DEC2018:07:44:45,26.3,12/19/2018 07:41:43,9.5,128,50.9900,2520,12/19/2018 07:33:46,2400,12/19/2018 07:30:19,2447,12.7,23.63,23.63,23.63,23.63,12/19/2018 07:37:30,12/19/2018 07:37:30,12/19/2018 07:37:30,12/19/2018 07:37:29,23.85,23.85,12/19/2018 07:38:08,12/19/2018 07:38:08,23.12,23.12,23.12,23.12,12/19/2018 07:30:50,12/19/2018 07:30:50,12/19/2018 07:30:49,12/19/2018 07:30:49,23.22,23.22,12/19/2018 07:31:06,12/19/2018 07:31:05,23.42,23.42,23.42,23.42,23.55,23.55,0.117,0.117,0.117,0.117,0.128,0.128
12/19/2018 08:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.61,23.57,23.64,23.67,12/19/2018 07:48:27,12/19/2018 07:48:27,12/19/2018 07:48:22,12/19/2018 07:48:22,23.82,23.77,12/19/2018 07:48:30,12/19/2018 07:48:30,23.27,23.25,23.28,23.28,12/19/2018 07:59:41,12/19/2018 07:59:40,12/19/2018 07:54:12,12/19/2018 07:54:12,23.44,23.39,12/19/2018 07:59:42,12/19/2018 07:59:42,23.44,23.41,23.43,23.46,23.59,23.54,0.0560,0.0540,0.0620,0.0650,0.0980,0.0980,6,14,19DEC2018:07:58:33,24.8,12/19/2018 07:53:44,9.0,139,50.3700,4920,12/19/2018 07:59:47,2400,12/19/2018 07:45:04,2809,12.6,23.6,23.6,23.6,23.6,12/19/2018 07:48:36,12/19/2018 07:48:36,12/19/2018 07:48:35,12/19/2018 07:48:35,23.71,23.71,12/19/2018 07:51:18,12/19/2018 07:51:18,23.3,23.3,23.3,23.3,12/19/2018 07:59:47,12/19/2018 07:59:47,12/19/2018 07:59:46,12/19/2018 07:59:46,23.48,23.48,12/19/2018 07:59:51,12/19/2018 07:59:50,23.44,23.44,23.44,23.44,23.56,23.56,0.056,0.056,0.056,0.056,0.073,0.073
12/19/2018 08:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.51,23.48,23.51,23.53,12/19/2018 08:14:35,12/19/2018 08:14:35,12/19/2018 08:14:34,12/19/2018 08:14:32,23.81,23.76,12/19/2018 08:14:40,12/19/2018 08:14:40,23.13,23.10,23.12,23.13,12/19/2018 08:07:01,12/19/2018 08:07:02,12/19/2018 08:07:03,12/19/2018 08:07:02,23.29,23.24,12/19/2018 08:07:02,12/19/2018 08:07:02,23.33,23.30,23.33,23.35,23.48,23.44,0.0810,0.0790,0.0850,0.0850,0.0910,0.0910,24,46,19DEC2018:08:10:17,20.4,12/19/2018 08:11:33,7.6,138,46.3400,4920,12/19/2018 08:11:35,4680,12/19/2018 08:07:04,4760,12.7,23.49,23.49,23.49,23.49,12/19/2018 08:14:41,12/19/2018 08:14:41,12/19/2018 08:14:41,12/19/2018 08:14:41,23.64,23.64,12/19/2018 08:15:00,12/19/2018 08:14:59,23.15,23.15,23.15,23.15,12/19/2018 08:07:14,12/19/2018 08:07:14,12/19/2018 08:07:14,12/19/2018 08:07:14,23.33,23.33,12/19/2018 08:07:15,12/19/2018 08:07:31,23.33,23.33,23.33,23.33,23.46,23.46,0.078,0.078,0.078,0.078,0.073,0.073
12/19/2018 08:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.53,23.50,23.57,23.58,12/19/2018 08:18:29,12/19/2018 08:18:29,12/19/2018 08:28:55,12/19/2018 08:28:54,23.81,23.76,12/19/2018 08:21:39,12/19/2018 08:21:39,23.23,23.21,23.30,23.31,12/19/2018 08:23:43,12/19/2018 08:23:43,12/19/2018 08:26:11,12/19/2018 08:26:11,23.44,23.39,12/19/2018 08:23:42,12/19/2018 08:23:42,23.43,23.41,23.47,23.49,23.62,23.57,0.0510,0.0510,0.0500,0.0510,0.0800,0.0800,47,61,19DEC2018:08:24:13,17.8,12/19/2018 08:17:50,5.0,166,69.5800,4890,12/19/2018 08:17:52,4710,12/19/2018 08:17:49,4779,12.7,23.53,23.53,23.53,23.53,12/19/2018 08:18:44,12/19/2018 08:18:43,12/19/2018 08:18:43,12/19/2018 08:18:43,23.7,23.7,12/19/2018 08:19:49,12/19/2018 08:19:48,23.31,23.31,23.31,23.31,12/19/2018 08:26:17,12/19/2018 08:26:17,12/19/2018 08:26:17,12/19/2018 08:26:17,23.49,23.48,12/19/2018 08:23:55,12/19/2018 08:23:55,23.45,23.45,23.45,23.45,23.6,23.6,0.045,0.045,0.045,0.045,0.055,0.055
12/19/2018 08:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.53,23.51,23.56,23.57,12/19/2018 08:30:36,12/19/2018 08:30:38,12/19/2018 08:30:41,12/19/2018 08:30:36,23.81,23.76,12/19/2018 08:31:19,12/19/2018 08:31:19,23.19,23.18,23.26,23.27,12/19/2018 08:40:34,12/19/2018 08:40:18,12/19/2018 08:40:33,12/19/2018 08:40:34,23.37,23.32,12/19/2018 08:37:23,12/19/2018 08:37:23,23.38,23.35,23.44,23.46,23.54,23.49,0.0660,0.0650,0.0600,0.0600,0.0730,0.0730,42,54,19DEC2018:08:34:18,21.1,12/19/2018 08:30:35,5.3,346,64.7600,4830,12/19/2018 08:30:38,4740,12/19/2018 08:30:15,4782,12.7,23.53,23.53,23.53,23.53,12/19/2018 08:30:50,12/19/2018 08:30:50,12/19/2018 08:30:50,12/19/2018 08:30:49,23.65,23.65,12/19/2018 08:31:00,12/19/2018 08:30:59,23.27,23.27,23.27,23.27,12/19/2018 08:40:21,12/19/2018 08:40:21,12/19/2018 08:40:21,12/19/2018 08:40:21,23.42,23.42,12/19/2018 08:40:38,12/19/2018 08:40:37,23.41,23.41,23.41,23.41,23.52,23.52,0.057,0.057,0.057,0.057,0.053,0.053
12/19/2018 09:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.4,23.51,23.49,23.60,23.61,12/19/2018 08:52:21,12/19/2018 08:53:41,12/19/2018 08:52:27,12/19/2018 08:52:22,23.81,23.76,12/19/2018 08:54:39,12/19/2018 08:54:39,23.07,23.06,23.22,23.25,12/19/2018 08:57:18,12/19/2018 08:57:18,12/19/2018 08:59:17,12/19/2018 08:57:18,23.37,23.32,12/19/2018 08:46:22,12/19/2018 08:46:22,23.36,23.34,23.43,23.45,23.54,23.50,0.0760,0.0750,0.0750,0.0740,0.0740,0.0740,58,81,19DEC2018:08:59:32,26.1,12/19/2018 08:59:04,10.6,355,30.8500,4860,12/19/2018 08:49:09,4710,12/19/2018 08:46:04,4778,12.8,23.53,23.53,23.53,23.53,12/19/2018 08:53:44,12/19/2018 08:53:44,12/19/2018 08:53:44,12/19/2018 08:53:43,23.66,23.66,12/19/2018 08:50:49,12/19/2018 08:50:48,23.25,23.26,23.25,23.25,12/19/2018 08:57:23,12/19/2018 08:57:23,12/19/2018 08:57:22,12/19/2018 08:57:22,23.45,23.45,12/19/2018 08:46:45,12/19/2018 08:46:45,23.4,23.4,23.4,23.4,23.52,23.52,0.064,0.064,0.064,0.064,0.055,0.055
12/19/2018 09:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,23.77,23.76,23.81,23.85,12/19/2018 09:01:58,12/19/2018 09:01:58,12/19/2018 09:01:58,12/19/2018 09:01:59,23.89,23.84,12/19/2018 09:02:01,12/19/2018 09:02:01,22.75,22.74,22.90,22.93,12/19/2018 09:13:22,12/19/2018 09:13:22,12/19/2018 09:12:59,12/19/2018 09:12:59,23.00,22.95,12/19/2018 09:13:18,12/19/2018 09:13:18,23.44,23.43,23.52,23.54,23.64,23.59,0.1850,0.1830,0.1680,0.1670,0.1700,0.1700,95,149,19DEC2018:09:14:25,26.8,12/19/2018 09:12:52,14.8,350,18.3400,4980,12/19/2018 09:10:47,4770,12/19/2018 09:00:10,4805,12.9,23.77,23.77,23.77,23.77,12/19/2018 09:02:12,12/19/2018 09:02:11,12/19/2018 09:02:12,12/19/2018 09:02:11,23.83,23.83,12/19/2018 09:02:30,12/19/2018 09:02:30,22.97,22.97,22.97,22.97,12/19/2018 09:13:26,12/19/2018 09:13:26,12/19/2018 09:13:26,12/19/2018 09:13:26,23.15,23.15,12/19/2018 09:13:26,12/19/2018 09:13:26,23.48,23.48,23.48,23.48,23.62,23.62,0.16,0.16,0.16,0.16,0.152,0.152
12/19/2018 09:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.3,24.00,23.98,24.09,24.09,12/19/2018 09:24:27,12/19/2018 09:24:27,12/19/2018 09:29:22,12/19/2018 09:29:17,24.19,24.14,12/19/2018 09:24:04,12/19/2018 09:24:04,22.97,22.98,23.04,23.07,12/19/2018 09:17:44,12/19/2018 09:17:44,12/19/2018 09:19:02,12/19/2018 09:19:02,23.29,23.24,12/19/2018 09:19:01,12/19/2018 09:19:01,23.53,23.51,23.65,23.68,23.72,23.67,0.2110,0.2090,0.2210,0.2170,0.1850,0.1850,123,146,19DEC2018:09:18:44,28.5,12/19/2018 09:18:16,13.5,351,21.0800,5040,12/19/2018 09:18:23,4830,12/19/2018 09:15:01,4894,13.1,23.99,23.99,23.99,23.99,12/19/2018 09:24:38,12/19/2018 09:24:38,12/19/2018 09:24:38,12/19/2018 09:24:38,24.1,24.1,12/19/2018 09:24:44,12/19/2018 09:24:43,23.14,23.14,23.14,23.14,12/19/2018 09:19:10,12/19/2018 09:19:10,12/19/2018 09:19:09,12/19/2018 09:19:09,23.38,23.38,12/19/2018 09:19:13,12/19/2018 09:19:13,23.59,23.59,23.59,23.59,23.69,23.69,0.201,0.201,0.201,0.201,0.173,0.173
12/19/2018 09:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.95,23.94,24.36,24.35,12/19/2018 09:40:39,12/19/2018 09:40:39,12/19/2018 09:39:14,12/19/2018 09:39:13,24.04,23.99,12/19/2018 09:35:20,12/19/2018 09:35:20,23.25,23.22,23.52,23.55,12/19/2018 09:42:47,12/19/2018 09:42:47,12/19/2018 09:32:57,12/19/2018 09:32:57,23.59,23.54,12/19/2018 09:33:00,12/19/2018 09:33:00,23.67,23.66,23.91,23.93,23.87,23.82,0.1230,0.1220,0.1820,0.1740,0.0930,0.0930,166,289,19DEC2018:09:35:53,18.6,12/19/2018 09:31:52,6.4,320,47.1700,5490,12/19/2018 09:35:56,4890,12/19/2018 09:31:32,5054,13.2,24.05,24.06,24.05,24.05,12/19/2018 09:40:46,12/19/2018 09:40:49,12/19/2018 09:40:45,12/19/2018 09:40:45,23.98,23.98,12/19/2018 09:32:30,12/19/2018 09:32:29,23.52,23.52,23.52,23.52,12/19/2018 09:33:04,12/19/2018 09:33:04,12/19/2018 09:33:04,12/19/2018 09:33:03,23.72,23.72,12/19/2018 09:37:25,12/19/2018 09:37:24,23.79,23.79,23.79,23.79,23.84,23.84,0.125,0.124,0.125,0.125,0.057,0.057
12/19/2018 10:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.95,23.96,24.05,24.07,12/19/2018 09:48:44,12/19/2018 09:48:44,12/19/2018 09:45:19,12/19/2018 09:45:19,24.19,24.14,12/19/2018 09:48:15,12/19/2018 09:48:15,23.43,23.44,23.60,23.59,12/19/2018 09:59:20,12/19/2018 09:58:00,12/19/2018 09:54:36,12/19/2018 09:58:00,23.74,23.69,12/19/2018 09:56:08,12/19/2018 09:56:08,23.71,23.71,23.81,23.82,23.89,23.84,0.1010,0.1010,0.0950,0.0970,0.0960,0.0960,118,197,19DEC2018:09:50:51,24.1,12/19/2018 09:51:07,7.9,156,66.3600,5280,12/19/2018 09:51:15,4950,12/19/2018 09:56:14,5027,13.5,23.97,23.97,23.97,23.97,12/19/2018 09:48:56,12/19/2018 09:48:56,12/19/2018 09:48:56,12/19/2018 09:48:56,24.04,24.04,12/19/2018 09:49:05,12/19/2018 09:49:05,23.57,23.57,23.57,23.57,12/19/2018 09:59:23,12/19/2018 09:59:23,12/19/2018 09:59:23,12/19/2018 09:59:23,23.74,23.74,12/19/2018 09:54:37,12/19/2018 09:54:36,23.77,23.77,23.77,23.77,23.87,23.87,0.08,0.08,0.08,0.08,0.063,0.063
12/19/2018 10:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.83,23.83,23.93,23.95,12/19/2018 10:05:30,12/19/2018 10:05:30,12/19/2018 10:05:32,12/19/2018 10:05:39,24.04,23.99,12/19/2018 10:00:05,12/19/2018 10:00:05,23.19,23.22,23.22,23.23,12/19/2018 10:11:31,12/19/2018 10:11:26,12/19/2018 10:11:32,12/19/2018 10:11:32,23.37,23.32,12/19/2018 10:11:39,12/19/2018 10:11:39,23.59,23.59,23.68,23.69,23.80,23.75,0.1290,0.1260,0.1360,0.1370,0.1270,0.1270,109,144,19DEC2018:10:05:45,21.5,12/19/2018 10:01:09,7.4,145,52.3700,5160,12/19/2018 10:06:51,4920,12/19/2018 10:11:31,4989,13.4,23.83,23.83,23.83,23.83,12/19/2018 10:05:41,12/19/2018 10:05:40,12/19/2018 10:05:40,12/19/2018 10:05:40,23.98,23.98,12/19/2018 10:03:50,12/19/2018 10:03:50,23.25,23.25,23.25,23.25,12/19/2018 10:11:39,12/19/2018 10:11:39,12/19/2018 10:11:38,12/19/2018 10:11:38,23.48,23.48,12/19/2018 10:11:51,12/19/2018 10:11:46,23.64,23.64,23.64,23.64,23.77,23.77,0.124,0.124,0.124,0.124,0.109,0.109
12/19/2018 10:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.55,23.54,23.79,23.81,12/19/2018 10:20:02,12/19/2018 10:15:15,12/19/2018 10:21:39,12/19/2018 10:21:40,23.82,23.77,12/19/2018 10:15:15,12/19/2018 10:15:15,23.09,23.08,23.19,23.19,12/19/2018 10:23:10,12/19/2018 10:23:10,12/19/2018 10:25:02,12/19/2018 10:25:00,23.29,23.25,12/19/2018 10:23:11,12/19/2018 10:23:11,23.32,23.32,23.44,23.45,23.55,23.50,0.0970,0.0940,0.1280,0.1290,0.1070,0.1070,103,136,19DEC2018:10:27:18,16.7,12/19/2018 10:17:19,6.8,153,57.0100,5130,12/19/2018 10:24:52,4920,12/19/2018 10:18:43,4966,13.3,23.58,23.58,23.58,23.58,12/19/2018 10:15:28,12/19/2018 10:15:28,12/19/2018 10:15:27,12/19/2018 10:15:27,23.71,23.71,12/19/2018 10:15:01,12/19/2018 10:15:01,23.19,23.19,23.19,23.19,12/19/2018 10:23:33,12/19/2018 10:23:33,12/19/2018 10:23:33,12/19/2018 10:23:33,23.34,23.34,12/19/2018 10:23:55,12/19/2018 10:23:54,23.38,23.38,23.38,23.38,23.52,23.52,0.098,0.098,0.098,0.098,0.093,0.092
12/19/2018 10:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.51,23.50,23.81,23.81,12/19/2018 10:40:38,12/19/2018 10:40:38,12/19/2018 10:40:43,12/19/2018 10:39:41,23.82,23.77,12/19/2018 10:38:03,12/19/2018 10:38:03,23.21,23.21,23.23,23.21,12/19/2018 10:35:34,12/19/2018 10:35:34,12/19/2018 10:35:34,12/19/2018 10:35:34,23.44,23.39,12/19/2018 10:35:36,12/19/2018 10:35:36,23.37,23.36,23.49,23.51,23.59,23.54,0.0550,0.0560,0.1140,0.1150,0.0710,0.0710,116,173,19DEC2018:10:38:01,22.4,12/19/2018 10:34:53,6.3,114,82.5000,5220,12/19/2018 10:34:54,4890,12/19/2018 10:35:09,4973,13.3,23.61,23.61,23.61,23.61,12/19/2018 10:41:31,12/19/2018 10:41:30,12/19/2018 10:41:30,12/19/2018 10:41:30,23.66,23.66,12/19/2018 10:38:20,12/19/2018 10:38:20,23.3,23.3,23.3,23.3,12/19/2018 10:35:42,12/19/2018 10:35:42,12/19/2018 10:35:42,12/19/2018 10:35:41,23.49,23.49,12/19/2018 10:35:38,12/19/2018 10:35:37,23.43,23.43,23.43,23.43,23.57,23.57,0.066,0.066,0.066,0.066,0.052,0.052
12/19/2018 11:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.81,23.83,24.53,24.53,12/19/2018 10:57:22,12/19/2018 10:57:22,12/19/2018 10:50:38,12/19/2018 10:50:38,24.04,23.99,12/19/2018 10:57:24,12/19/2018 10:57:24,23.20,23.19,23.36,23.38,12/19/2018 10:46:35,12/19/2018 10:46:35,12/19/2018 10:46:44,12/19/2018 10:46:44,23.52,23.47,12/19/2018 10:46:12,12/19/2018 10:46:12,23.51,23.51,23.93,23.93,23.75,23.70,0.1010,0.1050,0.2610,0.2530,0.0970,0.0970,164,524,19DEC2018:10:53:27,17.8,12/19/2018 10:47:20,4.2,339,78.7800,5460,12/19/2018 10:53:04,4920,12/19/2018 10:47:28,5105,13.4,24,23.99,24,24,12/19/2018 10:58:12,12/19/2018 10:58:12,12/19/2018 10:58:11,12/19/2018 10:58:11,23.88,23.88,12/19/2018 10:57:48,12/19/2018 10:57:50,23.35,23.35,23.35,23.35,12/19/2018 10:46:46,12/19/2018 10:46:46,12/19/2018 10:46:46,12/19/2018 10:46:46,23.49,23.49,12/19/2018 10:46:42,12/19/2018 10:46:41,23.72,23.72,23.72,23.72,23.72,23.72,0.159,0.159,0.159,0.159,0.082,0.082
12/19/2018 11:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.7,24.43,24.43,25.66,25.69,12/19/2018 11:13:02,12/19/2018 11:14:09,12/19/2018 11:13:51,12/19/2018 11:13:52,24.64,24.59,12/19/2018 11:11:30,12/19/2018 11:11:30,23.43,23.44,23.67,23.67,12/19/2018 11:00:58,12/19/2018 11:00:59,12/19/2018 11:00:01,12/19/2018 11:00:01,23.74,23.69,12/19/2018 11:00:01,12/19/2018 11:00:01,23.89,23.91,24.51,24.52,24.22,24.17,0.2460,0.2420,0.4950,0.5080,0.2680,0.2680,404,733,19DEC2018:11:11:34,15.6,12/19/2018 11:08:47,5.5,360,72.8900,5490,12/19/2018 11:02:45,5100,12/19/2018 11:00:02,5410,13.8,24.93,24.93,24.93,24.93,12/19/2018 11:14:00,12/19/2018 11:13:59,12/19/2018 11:13:59,12/19/2018 11:13:59,24.58,24.58,12/19/2018 11:13:22,12/19/2018 11:13:21,23.59,23.59,23.59,23.59,12/19/2018 11:00:10,12/19/2018 11:00:10,12/19/2018 11:00:10,12/19/2018 11:00:10,23.73,23.73,12/19/2018 11:01:20,12/19/2018 11:01:19,24.2,24.2,24.2,24.2,24.19,24.19,0.356,0.356,0.356,0.356,0.262,0.262
12/19/2018 11:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.8,24.29,24.34,25.47,25.48,12/19/2018 11:17:46,12/19/2018 11:18:08,12/19/2018 11:15:43,12/19/2018 11:15:43,24.64,24.59,12/19/2018 11:18:07,12/19/2018 11:18:07,23.49,23.48,23.71,23.75,12/19/2018 11:29:14,12/19/2018 11:29:14,12/19/2018 11:29:32,12/19/2018 11:29:32,23.74,23.70,12/19/2018 11:26:04,12/19/2018 11:26:04,23.96,23.96,24.53,24.55,24.26,24.21,0.1650,0.1700,0.4210,0.4120,0.1950,0.1950,310,548,19DEC2018:11:16:12,22.8,12/19/2018 11:26:16,8.4,358,36.9100,5460,12/19/2018 11:15:42,5220,12/19/2018 11:26:20,5399,14.4,24.76,24.76,24.76,24.76,12/19/2018 11:19:44,12/19/2018 11:19:44,12/19/2018 11:19:43,12/19/2018 11:19:43,24.5,24.5,12/19/2018 11:19:58,12/19/2018 11:19:57,23.72,23.73,23.72,23.72,12/19/2018 11:29:42,12/19/2018 11:29:23,12/19/2018 11:29:41,12/19/2018 11:29:41,23.87,23.87,12/19/2018 11:29:35,12/19/2018 11:29:35,24.25,24.25,24.25,24.25,24.24,24.24,0.26,0.26,0.26,0.26,0.182,0.183
12/19/2018 11:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.4,24.03,24.02,24.87,24.89,12/19/2018 11:44:41,12/19/2018 11:44:43,12/19/2018 11:44:49,12/19/2018 11:44:48,24.34,24.29,12/19/2018 11:44:42,12/19/2018 11:44:42,23.12,23.13,23.38,23.41,12/19/2018 11:33:56,12/19/2018 11:36:50,12/19/2018 11:33:56,12/19/2018 11:33:56,23.37,23.32,12/19/2018 11:33:55,12/19/2018 11:33:55,23.62,23.61,24.05,24.07,23.88,23.83,0.1850,0.1850,0.3580,0.3500,0.1810,0.1810,263,490,19DEC2018:11:43:33,25.0,12/19/2018 11:31:59,10.0,358,34.6700,5490,12/19/2018 11:36:33,5250,12/19/2018 11:38:01,5404,14.4,24.4,24.4,24.4,24.4,12/19/2018 11:44:53,12/19/2018 11:44:53,12/19/2018 11:44:53,12/19/2018 11:44:52,24.18,24.18,12/19/2018 11:42:34,12/19/2018 11:42:33,23.36,23.36,23.36,23.36,12/19/2018 11:33:57,12/19/2018 11:33:57,12/19/2018 11:33:57,12/19/2018 11:33:56,23.53,23.53,12/19/2018 11:34:11,12/19/2018 11:34:11,23.83,23.83,23.83,23.83,23.86,23.86,0.246,0.246,0.246,0.247,0.159,0.159
12/19/2018 12:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.5,24.02,24.02,24.92,24.92,12/19/2018 11:45:08,12/19/2018 11:45:07,12/19/2018 11:45:48,12/19/2018 11:45:47,24.49,24.44,12/19/2018 11:45:20,12/19/2018 11:45:20,23.06,23.02,23.42,23.45,12/19/2018 11:52:49,12/19/2018 11:52:49,12/19/2018 11:52:49,12/19/2018 11:52:49,23.37,23.32,12/19/2018 11:52:49,12/19/2018 11:52:49,23.64,23.63,24.11,24.13,23.88,23.83,0.1590,0.1590,0.2770,0.2700,0.1430,0.1430,204,556,19DEC2018:11:45:34,23.7,12/19/2018 11:52:58,8.7,358,26.8900,5490,12/19/2018 11:58:44,5220,12/19/2018 11:48:55,5390,14.3,24.32,24.31,24.32,24.32,12/19/2018 11:45:49,12/19/2018 11:45:21,12/19/2018 11:45:49,12/19/2018 11:45:48,24.22,24.22,12/19/2018 11:45:44,12/19/2018 11:45:43,23.38,23.38,23.38,23.38,12/19/2018 11:52:54,12/19/2018 11:52:54,12/19/2018 11:52:54,12/19/2018 11:52:53,23.57,23.57,12/19/2018 11:53:01,12/19/2018 11:53:00,23.88,23.88,23.88,23.88,23.86,23.86,0.171,0.171,0.171,0.171,0.126,0.126
12/19/2018 12:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.13,24.14,24.55,24.56,12/19/2018 12:12:19,12/19/2018 12:12:18,12/19/2018 12:02:16,12/19/2018 12:02:16,24.49,24.44,12/19/2018 12:12:03,12/19/2018 12:12:03,23.35,23.34,23.58,23.63,12/19/2018 12:07:10,12/19/2018 12:07:05,12/19/2018 12:05:43,12/19/2018 12:05:43,23.74,23.69,12/19/2018 12:04:02,12/19/2018 12:04:02,23.79,23.78,24.16,24.18,24.03,23.98,0.1470,0.1490,0.1730,0.1680,0.1490,0.1490,173,255,19DEC2018:12:10:32,27.2,12/19/2018 12:07:20,8.7,357,32.9500,5460,12/19/2018 12:00:01,5160,12/19/2018 12:04:05,5331,14.1,24.2,24.2,24.2,24.2,12/19/2018 12:14:33,12/19/2018 12:14:32,12/19/2018 12:14:32,12/19/2018 12:14:32,24.34,24.34,12/19/2018 12:12:32,12/19/2018 12:12:32,23.68,23.68,23.68,23.68,12/19/2018 12:07:23,12/19/2018 12:07:23,12/19/2018 12:07:22,12/19/2018 12:07:22,23.77,23.77,12/19/2018 12:04:12,12/19/2018 12:04:11,23.98,23.98,23.98,23.98,24,24,0.11,0.11,0.11,0.111,0.12,0.12
12/19/2018 12:30:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.7,24.15,24.20,24.77,24.77,12/19/2018 12:29:57,12/19/2018 12:29:57,12/19/2018 12:19:53,12/19/2018 12:19:53,24.49,24.44,12/19/2018 12:29:37,12/19/2018 12:29:37,23.29,23.30,23.73,23.77,12/19/2018 12:24:32,12/19/2018 12:24:32,12/19/2018 12:23:14,12/19/2018 12:27:06,23.67,23.62,12/19/2018 12:20:32,12/19/2018 12:20:32,23.70,23.69,24.24,24.25,23.97,23.92,0.1440,0.1480,0.2250,0.2090,0.1580,0.1580,311,568,19DEC2018:12:29:25,21.7,12/19/2018 12:19:39,10.7,1,26.9800,5460,12/19/2018 12:15:35,5280,12/19/2018 12:15:02,5406,14.5,24.25,24.25,24.25,24.25,12/19/2018 12:20:00,12/19/2018 12:20:00,12/19/2018 12:20:00,12/19/2018 12:19:59,24.33,24.33,12/19/2018 12:30:00,12/19/2018 12:30:00,23.64,23.63,23.64,23.64,12/19/2018 12:24:38,12/19/2018 12:24:37,12/19/2018 12:24:37,12/19/2018 12:24:37,23.75,23.75,12/19/2018 12:24:57,12/19/2018 12:24:57,23.97,23.97,23.97,23.97,23.94,23.94,0.139,0.139,0.139,0.14,0.133,0.134
12/19/2018 12:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,24.0,24.41,24.36,25.43,25.48,12/19/2018 12:33:27,12/19/2018 12:33:26,12/19/2018 12:34:21,12/19/2018 12:34:21,24.49,24.44,12/19/2018 12:30:32,12/19/2018 12:30:32,23.45,23.46,24.08,24.14,12/19/2018 12:36:02,12/19/2018 12:36:02,12/19/2018 12:44:21,12/19/2018 12:44:21,23.89,23.84,12/19/2018 12:36:00,12/19/2018 12:36:00,23.91,23.91,24.68,24.70,24.22,24.17,0.1260,0.1290,0.3210,0.3180,0.1320,0.1320,282,621,19DEC2018:12:39:42,17.1,12/19/2018 12:44:30,6.4,6,36.8900,5490,12/19/2018 12:33:25,5340,12/19/2018 12:40:19,5423,14.8,24.65,24.65,24.65,24.65,12/19/2018 12:34:28,12/19/2018 12:34:27,12/19/2018 12:34:27,12/19/2018 12:34:27,24.36,24.36,12/19/2018 12:30:53,12/19/2018 12:30:53,23.99,23.99,23.99,23.99,12/19/2018 12:44:30,12/19/2018 12:44:30,12/19/2018 12:44:29,12/19/2018 12:44:29,23.97,23.97,12/19/2018 12:43:02,12/19/2018 12:43:01,24.3,24.3,24.3,24.3,24.2,24.2,0.157,0.157,0.157,0.157,0.117,0.117
12/19/2018 13:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.39,24.42,25.72,25.76,12/19/2018 12:52:02,12/19/2018 12:52:02,12/19/2018 12:52:35,12/19/2018 12:52:35,24.71,24.66,12/19/2018 12:49:48,12/19/2018 12:49:48,23.69,23.70,23.94,23.99,12/19/2018 12:45:04,12/19/2018 12:45:07,12/19/2018 13:00:00,12/19/2018 12:59:59,23.97,23.92,12/19/2018 12:45:21,12/19/2018 12:45:21,24.04,24.05,24.63,24.65,24.35,24.30,0.1590,0.1640,0.4100,0.4160,0.1440,0.1440,254,781,19DEC2018:12:50:15,10.5,12/19/2018 12:59:44,4.6,344,59.2900,5520,12/19/2018 12:52:00,5280,12/19/2018 12:59:26,5416,14.4,24.94,24.93,24.94,24.94,12/19/2018 12:52:41,12/19/2018 12:52:41,12/19/2018 12:52:40,12/19/2018 12:52:40,24.53,24.53,12/19/2018 12:49:50,12/19/2018 12:49:50,23.88,23.88,23.88,23.88,12/19/2018 12:45:21,12/19/2018 12:45:21,12/19/2018 12:45:21,12/19/2018 12:45:20,24.01,24.01,12/19/2018 12:45:28,12/19/2018 12:45:27,24.34,24.34,24.34,24.34,24.32,24.32,0.216,0.216,0.216,0.216,0.131,0.131
12/19/2018 13:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.32,24.32,24.63,24.67,12/19/2018 13:14:57,12/19/2018 13:14:54,12/19/2018 13:09:32,12/19/2018 13:09:33,24.63,24.58,12/19/2018 13:14:46,12/19/2018 13:14:46,23.75,23.75,23.85,23.91,12/19/2018 13:00:05,12/19/2018 13:00:05,12/19/2018 13:00:05,12/19/2018 13:00:04,24.04,23.99,12/19/2018 13:12:37,12/19/2018 13:12:37,24.06,24.06,24.33,24.35,24.34,24.29,0.1010,0.1030,0.1350,0.1340,0.0940,0.0940,130,156,19DEC2018:13:00:16,12.3,12/19/2018 13:00:14,3.9,278,52.0000,5280,12/19/2018 13:00:01,5160,12/19/2018 13:07:03,5208,14.0,24.33,24.33,24.33,24.33,12/19/2018 13:09:42,12/19/2018 13:09:42,12/19/2018 13:09:41,12/19/2018 13:09:41,24.49,24.49,12/19/2018 13:15:00,12/19/2018 13:15:00,23.88,23.88,23.88,23.88,12/19/2018 13:00:11,12/19/2018 13:00:11,12/19/2018 13:00:10,12/19/2018 13:00:10,24.1,24.1,12/19/2018 13:00:09,12/19/2018 13:00:08,24.2,24.2,24.2,24.2,24.31,24.31,0.091,0.091,0.091,0.091,0.074,0.074
12/19/2018 13:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.31,24.32,25.16,25.19,12/19/2018 13:15:02,12/19/2018 13:15:02,12/19/2018 13:24:15,12/19/2018 13:24:15,24.63,24.58,12/19/2018 13:15:07,12/19/2018 13:15:07,23.65,23.66,23.88,23.87,12/19/2018 13:25:48,12/19/2018 13:25:47,12/19/2018 13:18:09,12/19/2018 13:18:08,23.89,23.84,12/19/2018 13:25:47,12/19/2018 13:25:47,23.98,23.98,24.42,24.44,24.26,24.21,0.1320,0.1330,0.2870,0.2930,0.1400,0.1400,144,179,19DEC2018:13:27:42,9.6,12/19/2018 13:18:09,4.3,212,92.5000,5280,12/19/2018 13:27:35,5160,12/19/2018 13:15:04,5194,14.0,24.53,24.53,24.53,24.53,12/19/2018 13:24:39,12/19/2018 13:24:39,12/19/2018 13:24:39,12/19/2018 13:24:38,24.53,24.53,12/19/2018 13:15:18,12/19/2018 13:15:17,23.84,23.84,23.84,23.84,12/19/2018 13:18:15,12/19/2018 13:18:15,12/19/2018 13:18:15,12/19/2018 13:18:14,23.98,23.98,12/19/2018 13:26:13,12/19/2018 13:26:13,24.2,24.2,24.2,24.2,24.24,24.24,0.154,0.154,0.154,0.154,0.129,0.128
12/19/2018 13:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.31,24.31,24.79,24.84,12/19/2018 13:41:13,12/19/2018 13:41:13,12/19/2018 13:30:01,12/19/2018 13:30:01,24.64,24.59,12/19/2018 13:41:16,12/19/2018 13:41:16,23.73,23.74,23.95,23.99,12/19/2018 13:44:00,12/19/2018 13:43:39,12/19/2018 13:43:51,12/19/2018 13:43:51,23.89,23.84,12/19/2018 13:44:00,12/19/2018 13:44:00,24.00,23.98,24.42,24.44,24.25,24.20,0.1200,0.1240,0.1750,0.1770,0.1210,0.1210,161,203,19DEC2018:13:45:00,21.7,12/19/2018 13:39:33,8.2,12,30.2000,5490,12/19/2018 13:41:19,5160,12/19/2018 13:30:01,5280,14.0,24.43,24.43,24.43,24.43,12/19/2018 13:41:57,12/19/2018 13:41:57,12/19/2018 13:41:57,12/19/2018 13:41:57,24.46,24.46,12/19/2018 13:41:24,12/19/2018 13:41:23,23.88,23.88,23.88,23.88,12/19/2018 13:44:02,12/19/2018 13:44:02,12/19/2018 13:44:02,12/19/2018 13:44:02,24.01,24.01,12/19/2018 13:44:07,12/19/2018 13:44:06,24.21,24.21,24.21,24.21,24.23,24.23,0.114,0.115,0.114,0.114,0.105,0.105
12/19/2018 14:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.13,24.14,24.78,24.79,12/19/2018 13:59:01,12/19/2018 13:59:18,12/19/2018 13:59:49,12/19/2018 13:59:47,24.41,24.36,12/19/2018 13:57:01,12/19/2018 13:57:01,23.59,23.58,24.01,24.04,12/19/2018 13:45:47,12/19/2018 13:45:47,12/19/2018 13:47:31,12/19/2018 13:53:49,23.82,23.77,12/19/2018 13:45:51,12/19/2018 13:45:51,23.95,23.93,24.31,24.34,24.22,24.17,0.1080,0.1030,0.1390,0.1380,0.1190,0.1190,158,269,19DEC2018:13:47:56,20.2,12/19/2018 13:53:32,6.8,8,25.1900,5460,12/19/2018 13:46:08,5130,12/19/2018 13:53:36,5277,14.0,24.41,24.4,24.41,24.41,12/19/2018 13:59:52,12/19/2018 13:59:52,12/19/2018 13:59:51,12/19/2018 13:59:51,24.38,24.38,12/19/2018 13:55:47,12/19/2018 13:55:46,23.92,23.92,23.92,23.92,12/19/2018 13:47:39,12/19/2018 13:47:39,12/19/2018 13:47:39,12/19/2018 13:47:38,23.92,23.92,12/19/2018 13:46:08,12/19/2018 13:46:08,24.13,24.13,24.13,24.13,24.19,24.19,0.086,0.086,0.086,0.087,0.104,0.104
12/19/2018 14:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.5,24.15,24.13,24.73,24.77,12/19/2018 14:00:11,12/19/2018 14:00:11,12/19/2018 14:00:12,12/19/2018 14:00:11,24.49,24.44,12/19/2018 14:02:01,12/19/2018 14:02:01,23.29,23.30,23.52,23.57,12/19/2018 14:10:15,12/19/2018 14:10:14,12/19/2018 14:10:17,12/19/2018 14:10:17,23.59,23.54,12/19/2018 14:11:01,12/19/2018 14:11:01,23.76,23.75,24.13,24.17,24.03,23.98,0.2630,0.2610,0.3120,0.3050,0.2800,0.2800,126,152,19DEC2018:14:06:25,12.7,12/19/2018 14:03:50,5.9,355,26.2800,5280,12/19/2018 14:10:35,5070,12/19/2018 14:03:15,5173,13.9,24.4,24.4,24.4,24.4,12/19/2018 14:00:22,12/19/2018 14:00:22,12/19/2018 14:00:22,12/19/2018 14:00:21,24.36,24.36,12/19/2018 14:01:26,12/19/2018 14:01:25,23.48,23.48,23.48,23.48,12/19/2018 14:10:24,12/19/2018 14:10:24,12/19/2018 14:10:23,12/19/2018 14:10:23,23.59,23.59,12/19/2018 14:11:34,12/19/2018 14:11:34,23.96,23.96,23.96,23.96,24.01,24.01,0.269,0.269,0.269,0.269,0.275,0.275
12/19/2018 14:30:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.7,24.09,24.08,24.45,24.48,12/19/2018 14:24:46,12/19/2018 14:24:45,12/19/2018 14:21:23,12/19/2018 14:21:26,24.41,24.36,12/19/2018 14:24:49,12/19/2018 14:24:49,23.37,23.34,23.67,23.68,12/19/2018 14:29:27,12/19/2018 14:29:31,12/19/2018 14:18:01,12/19/2018 14:18:02,23.59,23.54,12/19/2018 14:29:45,12/19/2018 14:29:45,23.75,23.73,24.04,24.07,23.97,23.92,0.1630,0.1650,0.1650,0.1660,0.1790,0.1790,125,154,19DEC2018:14:25:14,19.5,12/19/2018 14:27:58,9.2,6,24.6800,5250,12/19/2018 14:25:36,5070,12/19/2018 14:23:04,5149,13.9,24.22,24.22,24.22,24.22,12/19/2018 14:24:51,12/19/2018 14:24:51,12/19/2018 14:24:51,12/19/2018 14:24:50,24.28,24.29,12/19/2018 14:25:32,12/19/2018 14:25:31,23.61,23.61,23.61,23.61,12/19/2018 14:29:37,12/19/2018 14:29:37,12/19/2018 14:29:37,12/19/2018 14:29:37,23.69,23.69,12/19/2018 14:29:58,12/19/2018 14:29:57,23.9,23.9,23.9,23.9,23.94,23.94,0.144,0.144,0.144,0.144,0.164,0.164
12/19/2018 14:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.87,23.87,24.35,24.37,12/19/2018 14:31:52,12/19/2018 14:31:55,12/19/2018 14:39:25,12/19/2018 14:39:24,24.04,23.99,12/19/2018 14:31:56,12/19/2018 14:31:56,23.06,23.04,23.52,23.53,12/19/2018 14:44:11,12/19/2018 14:44:08,12/19/2018 14:44:10,12/19/2018 14:44:10,23.37,23.32,12/19/2018 14:44:09,12/19/2018 14:44:09,23.60,23.58,24.01,24.03,23.80,23.75,0.1250,0.1250,0.1770,0.1730,0.1080,0.1080,119,179,19DEC2018:14:38:21,16.0,12/19/2018 14:31:47,8.7,6,17.7500,5460,12/19/2018 14:39:23,5070,12/19/2018 14:31:48,5214,13.8,23.98,23.98,23.98,23.98,12/19/2018 14:32:07,12/19/2018 14:32:07,12/19/2018 14:32:06,12/19/2018 14:32:06,23.97,23.97,12/19/2018 14:32:23,12/19/2018 14:32:22,23.41,23.41,23.41,23.41,12/19/2018 14:44:16,12/19/2018 14:44:16,12/19/2018 14:44:16,12/19/2018 14:44:16,23.5,23.5,12/19/2018 14:44:36,12/19/2018 14:44:35,23.81,23.81,23.81,23.81,23.78,23.78,0.121,0.121,0.121,0.121,0.084,0.084
12/19/2018 15:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.83,23.80,23.86,23.89,12/19/2018 14:56:25,12/19/2018 14:54:55,12/19/2018 14:56:36,12/19/2018 14:56:34,24.04,23.99,12/19/2018 14:54:48,12/19/2018 14:54:48,22.95,22.93,23.22,23.22,12/19/2018 14:48:18,12/19/2018 14:48:18,12/19/2018 14:48:41,12/19/2018 14:49:28,23.15,23.10,12/19/2018 14:48:41,12/19/2018 14:48:41,23.50,23.48,23.61,23.64,23.70,23.65,0.2070,0.2070,0.1530,0.1520,0.1740,0.1740,44,66,19DEC2018:14:59:05,18.4,12/19/2018 14:48:42,7.0,2,44.8300,5130,12/19/2018 14:45:07,4980,12/19/2018 14:54:14,5042,13.5,23.83,23.83,23.83,23.83,12/19/2018 14:56:38,12/19/2018 14:56:37,12/19/2018 14:56:37,12/19/2018 14:56:37,23.94,23.94,12/19/2018 14:57:24,12/19/2018 14:57:23,23.19,23.2,23.2,23.19,12/19/2018 14:49:23,12/19/2018 14:49:23,12/19/2018 14:49:23,12/19/2018 14:49:22,23.34,23.34,12/19/2018 14:49:43,12/19/2018 14:49:42,23.56,23.56,23.56,23.56,23.67,23.67,0.162,0.162,0.162,0.163,0.154,0.154
12/19/2018 15:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.83,23.80,23.91,23.95,12/19/2018 15:01:08,12/19/2018 15:01:07,12/19/2018 15:02:17,12/19/2018 15:02:19,24.04,23.99,12/19/2018 15:00:43,12/19/2018 15:00:43,23.05,23.02,23.38,23.39,12/19/2018 15:13:19,12/19/2018 15:13:20,12/19/2018 15:13:20,12/19/2018 15:13:19,23.29,23.24,12/19/2018 15:13:21,12/19/2018 15:13:21,23.55,23.53,23.71,23.73,23.74,23.69,0.1610,0.1610,0.1230,0.1240,0.1500,0.1500,65,101,19DEC2018:15:14:32,21.5,12/19/2018 15:07:17,8.1,6,43.8600,5010,12/19/2018 15:00:01,4920,12/19/2018 15:06:04,4973,13.4,23.83,23.83,23.83,23.83,12/19/2018 15:01:11,12/19/2018 15:01:10,12/19/2018 15:01:10,12/19/2018 15:01:10,23.94,23.94,12/19/2018 15:01:12,12/19/2018 15:01:12,23.27,23.27,23.27,23.27,12/19/2018 15:13:25,12/19/2018 15:13:25,12/19/2018 15:13:25,12/19/2018 15:13:25,23.35,23.35,12/19/2018 15:13:33,12/19/2018 15:13:33,23.63,23.63,23.63,23.63,23.72,23.72,0.133,0.132,0.133,0.133,0.136,0.136
12/19/2018 15:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.53,23.50,23.65,23.66,12/19/2018 15:22:11,12/19/2018 15:22:10,12/19/2018 15:15:01,12/19/2018 15:15:01,23.74,23.69,12/19/2018 15:15:18,12/19/2018 15:15:18,22.87,22.84,23.04,23.05,12/19/2018 15:29:33,12/19/2018 15:29:34,12/19/2018 15:29:33,12/19/2018 15:29:33,23.14,23.09,12/19/2018 15:28:30,12/19/2018 15:28:30,23.28,23.26,23.39,23.42,23.46,23.41,0.1330,0.1350,0.1350,0.1350,0.1410,0.1410,68,97,19DEC2018:15:15:01,22.1,12/19/2018 15:25:32,11.1,14,21.4200,5010,12/19/2018 15:16:14,4890,12/19/2018 15:27:15,4958,13.3,23.56,23.56,23.56,23.56,12/19/2018 15:22:23,12/19/2018 15:22:23,12/19/2018 15:22:23,12/19/2018 15:22:22,23.64,23.64,12/19/2018 15:23:29,12/19/2018 15:23:28,23.03,23.03,23.03,23.03,12/19/2018 15:29:38,12/19/2018 15:29:38,12/19/2018 15:29:37,12/19/2018 15:29:37,23.17,23.17,12/19/2018 15:29:58,12/19/2018 15:29:55,23.34,23.34,23.34,23.34,23.44,23.44,0.12,0.12,0.12,0.12,0.118,0.118
12/19/2018 15:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.37,23.34,23.39,23.41,12/19/2018 15:40:09,12/19/2018 15:40:17,12/19/2018 15:40:18,12/19/2018 15:40:09,23.59,23.54,12/19/2018 15:40:15,12/19/2018 15:40:15,22.62,22.59,22.82,22.81,12/19/2018 15:36:56,12/19/2018 15:36:56,12/19/2018 15:44:55,12/19/2018 15:44:56,22.92,22.87,12/19/2018 15:36:53,12/19/2018 15:36:53,23.10,23.07,23.14,23.17,23.25,23.20,0.1360,0.1360,0.0990,0.1010,0.1240,0.1240,33,40,19DEC2018:15:30:49,27.2,12/19/2018 15:39:07,11.7,23,16.5300,5010,12/19/2018 15:39:08,4860,12/19/2018 15:30:19,4895,13.1,23.35,23.35,23.35,23.35,12/19/2018 15:40:22,12/19/2018 15:40:22,12/19/2018 15:40:22,12/19/2018 15:40:22,23.47,23.47,12/19/2018 15:40:44,12/19/2018 15:40:43,22.84,22.84,22.84,22.84,12/19/2018 15:36:58,12/19/2018 15:36:58,12/19/2018 15:36:58,12/19/2018 15:36:58,23,23,12/19/2018 15:37:07,12/19/2018 15:37:06,23.12,23.12,23.12,23.12,23.23,23.23,0.1,0.1,0.101,0.101,0.1,0.1
12/19/2018 16:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.9,23.83,23.80,23.85,23.89,12/19/2018 15:57:06,12/19/2018 15:57:07,12/19/2018 15:57:07,12/19/2018 15:57:07,23.89,23.84,12/19/2018 15:57:00,12/19/2018 15:57:00,22.65,22.62,22.84,22.87,12/19/2018 15:45:22,12/19/2018 15:45:22,12/19/2018 15:45:22,12/19/2018 15:45:22,22.99,22.95,12/19/2018 15:45:02,12/19/2018 15:45:02,23.27,23.25,23.30,23.33,23.44,23.39,0.2320,0.2310,0.2140,0.2150,0.2240,0.2230,38,47,19DEC2018:15:51:11,23.9,12/19/2018 15:53:41,12.0,33,18.0200,5130,12/19/2018 15:53:42,4830,12/19/2018 15:45:04,4876,13.1,23.78,23.78,23.78,23.78,12/19/2018 15:57:11,12/19/2018 15:57:11,12/19/2018 15:57:11,12/19/2018 15:57:10,23.79,23.79,12/19/2018 15:58:56,12/19/2018 15:58:56,22.83,22.83,22.83,22.83,12/19/2018 15:45:06,12/19/2018 15:45:06,12/19/2018 15:45:05,12/19/2018 15:45:05,23.01,23.01,12/19/2018 15:45:26,12/19/2018 15:45:26,23.28,23.28,23.28,23.28,23.41,23.41,0.21,0.21,0.21,0.21,0.21,0.21
12/19/2018 16:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.1,23.75,23.72,23.73,23.75,12/19/2018 16:07:37,12/19/2018 16:07:37,12/19/2018 16:05:12,12/19/2018 16:05:11,23.89,23.84,12/19/2018 16:01:05,12/19/2018 16:01:05,22.83,22.82,22.93,22.93,12/19/2018 16:00:13,12/19/2018 16:00:13,12/19/2018 16:07:25,12/19/2018 16:07:24,23.14,23.09,12/19/2018 16:07:25,12/19/2018 16:07:25,23.38,23.35,23.42,23.45,23.56,23.52,0.1650,0.1640,0.1370,0.1400,0.1420,0.1420,48,61,19DEC2018:16:07:50,21.5,12/19/2018 16:00:41,10.6,32,18.4200,4950,12/19/2018 16:07:17,4830,12/19/2018 16:00:02,4884,13.1,23.63,23.63,23.63,23.63,12/19/2018 16:01:13,12/19/2018 16:01:13,12/19/2018 16:01:13,12/19/2018 16:01:13,23.74,23.74,12/19/2018 16:01:31,12/19/2018 16:01:31,23.04,23.05,23.04,23.04,12/19/2018 16:07:28,12/19/2018 16:07:28,12/19/2018 16:07:28,12/19/2018 16:07:28,23.23,23.23,12/19/2018 16:14:03,12/19/2018 16:14:02,23.4,23.4,23.4,23.4,23.54,23.54,0.125,0.125,0.125,0.126,0.108,0.108
12/19/2018 16:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.9,23.65,23.64,23.58,23.61,12/19/2018 16:17:37,12/19/2018 16:17:37,12/19/2018 16:17:37,12/19/2018 16:17:37,23.82,23.77,12/19/2018 16:18:04,12/19/2018 16:18:04,22.45,22.44,22.86,22.87,12/19/2018 16:24:59,12/19/2018 16:24:58,12/19/2018 16:25:02,12/19/2018 16:25:02,22.92,22.87,12/19/2018 16:25:01,12/19/2018 16:25:01,23.29,23.27,23.30,23.33,23.46,23.41,0.2090,0.2090,0.1570,0.1570,0.1780,0.1780,21,29,19DEC2018:16:15:01,18.9,12/19/2018 16:28:54,8.1,21,26.7400,4920,12/19/2018 16:20:24,4800,12/19/2018 16:24:16,4866,13.0,23.6,23.6,23.6,23.6,12/19/2018 16:17:56,12/19/2018 16:17:55,12/19/2018 16:17:55,12/19/2018 16:17:55,23.72,23.72,12/19/2018 16:18:17,12/19/2018 16:18:16,22.82,22.82,22.82,22.81,12/19/2018 16:25:07,12/19/2018 16:25:06,12/19/2018 16:25:06,12/19/2018 16:25:06,23.06,23.06,12/19/2018 16:28:46,12/19/2018 16:28:46,23.3,23.3,23.3,23.3,23.44,23.44,0.157,0.156,0.157,0.157,0.145,0.145
12/19/2018 16:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.65,23.62,23.60,23.61,12/19/2018 16:38:25,12/19/2018 16:38:24,12/19/2018 16:38:31,12/19/2018 16:38:31,23.81,23.76,12/19/2018 16:38:31,12/19/2018 16:38:31,22.69,22.62,22.82,22.87,12/19/2018 16:30:45,12/19/2018 16:30:45,12/19/2018 16:30:46,12/19/2018 16:37:52,23.07,23.02,12/19/2018 16:33:43,12/19/2018 16:33:43,23.23,23.19,23.23,23.26,23.37,23.32,0.1650,0.1650,0.1290,0.1300,0.1490,0.1490,8,14,19DEC2018:16:30:01,22.6,12/19/2018 16:31:12,9.7,19,22.3600,4860,12/19/2018 16:30:14,2460,12/19/2018 16:33:51,3079,12.9,23.55,23.55,23.55,23.55,12/19/2018 16:38:34,12/19/2018 16:38:33,12/19/2018 16:38:33,12/19/2018 16:38:33,23.58,23.58,12/19/2018 16:30:43,12/19/2018 16:30:43,22.91,22.91,22.91,22.91,12/19/2018 16:37:58,12/19/2018 16:37:58,12/19/2018 16:37:57,12/19/2018 16:37:57,23.09,23.09,12/19/2018 16:38:09,12/19/2018 16:38:08,23.23,23.23,23.23,23.23,23.34,23.34,0.123,0.123,0.123,0.123,0.121,0.121
12/19/2018 17:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.0,23.88,23.81,24.06,24.10,12/19/2018 16:59:55,12/19/2018 16:59:55,12/19/2018 16:59:46,12/19/2018 16:59:46,23.89,23.84,12/19/2018 16:56:27,12/19/2018 16:56:27,22.60,22.57,22.78,22.80,12/19/2018 16:51:09,12/19/2018 16:51:09,12/19/2018 16:51:10,12/19/2018 16:51:10,22.92,22.87,12/19/2018 16:51:10,12/19/2018 16:51:10,23.28,23.23,23.34,23.37,23.40,23.35,0.2140,0.2080,0.2240,0.2280,0.1870,0.1870,4,6,19DEC2018:16:45:01,20.0,12/19/2018 16:58:57,9.2,42,18.6700,2550,12/19/2018 16:45:56,2430,12/19/2018 16:55:03,2483,12.9,23.87,23.87,23.87,23.87,12/19/2018 17:00:00,12/19/2018 17:00:00,12/19/2018 17:00:00,12/19/2018 17:00:00,23.78,23.78,12/19/2018 16:56:46,12/19/2018 16:56:45,22.91,22.91,22.91,22.91,12/19/2018 16:51:13,12/19/2018 16:51:13,12/19/2018 16:51:13,12/19/2018 16:51:13,23.1,23.1,12/19/2018 16:51:16,12/19/2018 16:51:16,23.3,23.3,23.3,23.3,23.37,23.37,0.19,0.19,0.19,0.19,0.157,0.157
12/19/2018 17:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,24.02,23.98,23.98,24.02,12/19/2018 17:09:50,12/19/2018 17:09:50,12/19/2018 17:13:22,12/19/2018 17:13:24,24.19,24.14,12/19/2018 17:10:00,12/19/2018 17:10:00,22.68,22.66,22.90,22.94,12/19/2018 17:03:22,12/19/2018 17:03:22,12/19/2018 17:03:23,12/19/2018 17:03:23,23.07,23.02,12/19/2018 17:03:23,12/19/2018 17:03:23,23.60,23.55,23.65,23.68,23.71,23.66,0.2250,0.2210,0.2210,0.2230,0.1870,0.1870,1,2,19DEC2018:17:00:01,27.6,12/19/2018 17:03:52,10.4,35,38.8800,2580,12/19/2018 17:03:45,2430,12/19/2018 17:03:55,2489,12.8,23.95,23.95,23.95,23.95,12/19/2018 17:13:37,12/19/2018 17:13:37,12/19/2018 17:13:37,12/19/2018 17:13:36,23.97,23.97,12/19/2018 17:10:10,12/19/2018 17:10:09,23.01,23.02,23.01,23.01,12/19/2018 17:03:34,12/19/2018 17:03:34,12/19/2018 17:03:33,12/19/2018 17:03:33,23.24,23.24,12/19/2018 17:03:40,12/19/2018 17:03:39,23.62,23.62,23.62,23.62,23.68,23.68,0.203,0.203,0.203,0.203,0.166,0.166
12/19/2018 17:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.7,24.22,24.13,24.12,24.16,12/19/2018 17:29:38,12/19/2018 17:29:38,12/19/2018 17:29:48,12/19/2018 17:29:48,24.04,23.99,12/19/2018 17:29:43,12/19/2018 17:29:43,22.28,22.26,22.66,22.70,12/19/2018 17:28:34,12/19/2018 17:28:32,12/19/2018 17:28:58,12/19/2018 17:28:58,22.55,22.50,12/19/2018 17:29:02,12/19/2018 17:29:02,23.47,23.42,23.52,23.55,23.60,23.55,0.3080,0.2990,0.2630,0.2650,0.2640,0.2640,0,0,19DEC2018:17:15:01,18.4,12/19/2018 17:15:39,9.6,25,17.2400,2550,12/19/2018 17:15:32,2430,12/19/2018 17:15:51,2476,12.9,24.03,24.03,24.03,24.03,12/19/2018 17:29:53,12/19/2018 17:29:53,12/19/2018 17:29:53,12/19/2018 17:29:53,23.92,23.92,12/19/2018 17:15:01,12/19/2018 17:15:01,22.62,22.62,22.62,22.61,12/19/2018 17:29:01,12/19/2018 17:29:00,12/19/2018 17:29:00,12/19/2018 17:29:00,22.7,22.7,12/19/2018 17:29:11,12/19/2018 17:29:11,23.49,23.49,23.49,23.49,23.57,23.57,0.262,0.262,0.262,0.262,0.239,0.239
12/19/2018 17:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.2,24.22,24.17,24.22,24.26,12/19/2018 17:34:03,12/19/2018 17:34:03,12/19/2018 17:34:03,12/19/2018 17:35:15,24.41,24.36,12/19/2018 17:35:16,12/19/2018 17:35:16,22.92,22.91,23.04,23.02,12/19/2018 17:43:56,12/19/2018 17:43:56,12/19/2018 17:43:57,12/19/2018 17:43:56,23.15,23.10,12/19/2018 17:44:11,12/19/2018 17:44:11,23.59,23.55,23.67,23.70,23.71,23.66,0.2350,0.2270,0.2430,0.2460,0.2010,0.2010,-0,0,19DEC2018:17:30:01,26.3,12/19/2018 17:44:15,11.2,33,16.7900,2550,12/19/2018 17:30:05,2430,12/19/2018 17:30:01,2483,12.9,24.14,24.14,24.13,24.13,12/19/2018 17:34:15,12/19/2018 17:34:15,12/19/2018 17:34:14,12/19/2018 17:34:14,24.13,24.13,12/19/2018 17:35:27,12/19/2018 17:35:27,23.1,23.1,23.1,23.1,12/19/2018 17:44:08,12/19/2018 17:44:08,12/19/2018 17:44:07,12/19/2018 17:44:07,23.34,23.34,12/19/2018 17:44:25,12/19/2018 17:44:25,23.63,23.63,23.63,23.63,23.69,23.69,0.216,0.216,0.216,0.216,0.18,0.18
12/19/2018 18:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.02,23.96,24.09,24.12,12/19/2018 17:45:09,12/19/2018 17:45:09,12/19/2018 17:45:09,12/19/2018 17:45:09,24.19,24.14,12/19/2018 17:54:19,12/19/2018 17:54:19,23.08,23.05,23.15,23.16,12/19/2018 17:51:23,12/19/2018 17:51:23,12/19/2018 17:57:49,12/19/2018 17:57:49,23.29,23.25,12/19/2018 17:57:51,12/19/2018 17:57:51,23.64,23.59,23.68,23.71,23.76,23.71,0.2040,0.1950,0.1950,0.1980,0.1600,0.1600,-0,-0,19DEC2018:17:45:01,27.4,12/19/2018 17:52:56,8.3,46,42.6300,2550,12/19/2018 17:51:36,2400,12/19/2018 17:52:56,2474,12.9,24,24,24,24,12/19/2018 17:45:18,12/19/2018 17:45:18,12/19/2018 17:45:18,12/19/2018 17:45:18,23.96,23.97,12/19/2018 17:54:46,12/19/2018 17:54:46,23.29,23.29,23.29,23.29,12/19/2018 17:57:53,12/19/2018 17:57:53,12/19/2018 17:57:53,12/19/2018 17:57:52,23.47,23.47,12/19/2018 17:46:26,12/19/2018 17:46:25,23.66,23.66,23.66,23.66,23.73,23.73,0.177,0.177,0.177,0.177,0.135,0.135
12/19/2018 18:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,23.83,23.79,23.83,23.84,12/19/2018 18:01:36,12/19/2018 18:03:23,12/19/2018 18:00:40,12/19/2018 18:00:41,23.96,23.92,12/19/2018 18:03:54,12/19/2018 18:03:54,22.03,21.97,22.40,22.45,12/19/2018 18:13:37,12/19/2018 18:13:37,12/19/2018 18:06:28,12/19/2018 18:13:37,22.47,22.42,12/19/2018 18:13:36,12/19/2018 18:13:36,23.25,23.20,23.23,23.26,23.38,23.33,0.4070,0.4060,0.3350,0.3330,0.3590,0.3590,-0,-0,19DEC2018:18:00:44,15.3,12/19/2018 18:01:09,4.4,21,79.1900,2550,12/19/2018 18:01:10,2430,12/19/2018 18:00:08,2461,12.9,23.77,23.77,23.77,23.77,12/19/2018 18:00:49,12/19/2018 18:00:48,12/19/2018 18:00:48,12/19/2018 18:00:48,23.82,23.82,12/19/2018 18:04:11,12/19/2018 18:04:11,22.42,22.42,22.42,22.42,12/19/2018 18:13:43,12/19/2018 18:13:42,12/19/2018 18:13:42,12/19/2018 18:13:42,22.58,22.58,12/19/2018 18:13:55,12/19/2018 18:13:55,23.24,23.24,23.24,23.24,23.37,23.37,0.347,0.346,0.347,0.347,0.333,0.333
12/19/2018 18:30:00,15min,Peter Sinks,UCC,270,22.6,23.6,20.9,23.65,23.61,23.61,23.63,12/19/2018 18:20:33,12/19/2018 18:20:33,12/19/2018 18:21:00,12/19/2018 18:20:34,23.67,23.62,12/19/2018 18:21:00,12/19/2018 18:21:00,19.76,19.73,20.68,20.61,12/19/2018 18:28:16,12/19/2018 18:28:15,12/19/2018 18:28:16,12/19/2018 18:28:16,20.68,20.63,12/19/2018 18:28:16,12/19/2018 18:28:16,22.58,22.52,22.57,22.60,22.66,22.62,0.7730,0.7690,0.6650,0.6650,0.6940,0.6940,-0,-0,19DEC2018:18:15:11,8.3,12/19/2018 18:20:40,2.6,278,72.2700,2490,12/19/2018 18:15:17,2430,12/19/2018 18:15:05,2457,12.9,23.57,23.57,23.57,23.57,12/19/2018 18:20:43,12/19/2018 18:20:43,12/19/2018 18:20:43,12/19/2018 18:20:43,23.53,23.53,12/19/2018 18:21:41,12/19/2018 18:21:40,20.82,20.82,20.82,20.81,12/19/2018 18:28:20,12/19/2018 18:28:20,12/19/2018 18:28:20,12/19/2018 18:28:20,21.06,21.06,12/19/2018 18:28:24,12/19/2018 18:28:23,22.57,22.57,22.57,22.57,22.65,22.65,0.686,0.685,0.686,0.686,0.669,0.669
12/19/2018 18:45:00,15min,Peter Sinks,UCC,270,21.4,23.1,18.6,23.37,23.28,22.93,22.99,12/19/2018 18:33:46,12/19/2018 18:33:46,12/19/2018 18:34:57,12/19/2018 18:34:56,23.37,23.32,12/19/2018 18:33:58,12/19/2018 18:33:58,16.22,16.20,18.47,18.45,12/19/2018 18:39:38,12/19/2018 18:39:38,12/19/2018 18:39:40,12/19/2018 18:39:39,17.91,17.87,12/19/2018 18:39:39,12/19/2018 18:39:39,21.39,21.32,21.14,21.18,21.47,21.43,1.2330,1.2110,0.8720,0.8660,1.0170,1.0170,-0,-0,19DEC2018:18:30:11,9.6,12/19/2018 18:44:38,2.1,324,76.5200,2460,12/19/2018 18:30:01,2430,12/19/2018 18:30:03,2455,12.9,23.09,23.09,23.09,23.09,12/19/2018 18:34:00,12/19/2018 18:34:00,12/19/2018 18:34:00,12/19/2018 18:33:59,23.11,23.11,12/19/2018 18:34:15,12/19/2018 18:34:15,18.27,18.29,18.27,18.26,12/19/2018 18:39:43,12/19/2018 18:39:43,12/19/2018 18:39:43,12/19/2018 18:39:43,18.95,18.95,12/19/2018 18:39:53,12/19/2018 18:39:52,21.26,21.26,21.26,21.26,21.45,21.45,0.966,0.965,0.966,0.967,0.962,0.962
12/19/2018 19:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.2,23.69,23.61,23.41,23.45,12/19/2018 18:55:06,12/19/2018 18:55:06,12/19/2018 18:54:12,12/19/2018 18:54:12,23.66,23.62,12/19/2018 18:53:43,12/19/2018 18:53:43,20.50,20.44,21.12,21.12,12/19/2018 18:47:44,12/19/2018 18:47:44,12/19/2018 18:47:50,12/19/2018 18:47:50,21.13,21.08,12/19/2018 18:47:55,12/19/2018 18:47:55,22.58,22.54,22.47,22.49,22.69,22.64,0.6570,0.6510,0.5240,0.5240,0.5420,0.5420,-0,-0,19DEC2018:18:45:28,19.5,12/19/2018 18:51:32,5.9,349,45.1800,2550,12/19/2018 18:51:07,2430,12/19/2018 18:45:01,2456,12.9,23.38,23.38,23.38,23.38,12/19/2018 18:54:13,12/19/2018 18:54:13,12/19/2018 18:54:13,12/19/2018 18:54:13,23.44,23.44,12/19/2018 18:54:11,12/19/2018 18:54:10,21,21.01,21,21,12/19/2018 18:47:56,12/19/2018 18:47:56,12/19/2018 18:47:55,12/19/2018 18:47:55,21.43,21.43,12/19/2018 18:48:11,12/19/2018 18:48:10,22.52,22.52,22.52,22.52,22.66,22.66,0.543,0.543,0.543,0.544,0.503,0.504
12/19/2018 19:15:00,15min,Peter Sinks,UCC,270,22.7,23.7,20.4,23.89,23.82,23.85,23.91,12/19/2018 19:09:31,12/19/2018 19:09:31,12/19/2018 19:09:55,12/19/2018 19:09:56,23.81,23.76,12/19/2018 19:10:02,12/19/2018 19:10:02,19.01,19.00,20.52,20.54,12/19/2018 19:02:49,12/19/2018 19:02:49,12/19/2018 19:03:00,12/19/2018 19:03:00,20.23,20.18,12/19/2018 19:02:59,12/19/2018 19:02:59,22.67,22.63,22.76,22.79,22.79,22.74,0.7990,0.7870,0.6630,0.6640,0.6470,0.6470,-0,-0,19DEC2018:19:00:51,16.7,12/19/2018 19:14:45,6.5,24,28.4200,2550,12/19/2018 19:09:17,2430,12/19/2018 19:00:02,2458,12.7,23.75,23.75,23.75,23.76,12/19/2018 19:09:58,12/19/2018 19:09:57,12/19/2018 19:09:57,12/19/2018 19:09:57,23.64,23.64,12/19/2018 19:10:07,12/19/2018 19:10:06,20.19,20.2,20.19,20.18,12/19/2018 19:03:02,12/19/2018 19:03:01,12/19/2018 19:03:01,12/19/2018 19:03:01,20.57,20.57,12/19/2018 19:03:16,12/19/2018 19:03:15,22.71,22.71,22.71,22.71,22.77,22.77,0.68,0.679,0.68,0.681,0.603,0.603
12/19/2018 19:30:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.3,24.41,24.32,24.51,24.55,12/19/2018 19:17:02,12/19/2018 19:15:36,12/19/2018 19:16:41,12/19/2018 19:16:41,24.56,24.51,12/19/2018 19:17:08,12/19/2018 19:17:08,21.73,21.70,22.27,22.33,12/19/2018 19:27:35,12/19/2018 19:27:35,12/19/2018 19:28:41,12/19/2018 19:28:41,22.62,22.57,12/19/2018 19:27:37,12/19/2018 19:27:37,23.43,23.38,23.38,23.41,23.54,23.49,0.5090,0.4970,0.4920,0.4920,0.4100,0.4100,-0,-0,19DEC2018:19:15:11,14.5,12/19/2018 19:18:11,5.9,21,40.8200,2520,12/19/2018 19:15:02,2430,12/19/2018 19:15:17,2453,12.9,24.31,24.31,24.31,24.3,12/19/2018 19:16:55,12/19/2018 19:17:02,12/19/2018 19:17:03,12/19/2018 19:17:03,24.39,24.39,12/19/2018 19:17:32,12/19/2018 19:17:31,22.37,22.38,22.37,22.36,12/19/2018 19:27:45,12/19/2018 19:27:45,12/19/2018 19:27:44,12/19/2018 19:27:44,22.25,22.26,12/19/2018 19:15:01,12/19/2018 19:15:01,23.4,23.4,23.4,23.4,23.5,23.5,0.458,0.457,0.458,0.458,0.393,0.393
12/19/2018 19:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.6,24.03,23.94,23.91,23.92,12/19/2018 19:40:33,12/19/2018 19:40:33,12/19/2018 19:43:02,12/19/2018 19:43:02,24.04,23.99,12/19/2018 19:37:57,12/19/2018 19:37:57,21.55,21.48,21.93,22.03,12/19/2018 19:40:50,12/19/2018 19:40:50,12/19/2018 19:40:50,12/19/2018 19:40:50,22.47,22.42,12/19/2018 19:41:07,12/19/2018 19:41:07,23.35,23.29,23.27,23.29,23.44,23.39,0.4200,0.4200,0.3220,0.3210,0.3480,0.3480,-0,-0,19DEC2018:19:30:22,16.0,12/19/2018 19:41:57,3.7,21,54.4200,2520,12/19/2018 19:41:10,2430,12/19/2018 19:30:02,2453,12.9,23.79,23.79,23.79,23.79,12/19/2018 19:43:07,12/19/2018 19:43:07,12/19/2018 19:43:07,12/19/2018 19:43:06,23.88,23.88,12/19/2018 19:38:19,12/19/2018 19:38:19,22.43,22.44,22.44,22.43,12/19/2018 19:40:58,12/19/2018 19:40:58,12/19/2018 19:40:57,12/19/2018 19:40:57,22.71,22.71,12/19/2018 19:36:50,12/19/2018 19:36:49,23.29,23.29,23.29,23.29,23.4,23.4,0.323,0.323,0.323,0.323,0.314,0.314
12/19/2018 20:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.3,23.87,23.86,23.86,23.88,12/19/2018 19:50:56,12/19/2018 19:50:56,12/19/2018 19:51:08,12/19/2018 19:51:09,23.96,23.91,12/19/2018 19:50:43,12/19/2018 19:50:43,21.69,21.66,22.07,22.14,12/19/2018 19:47:16,12/19/2018 19:47:16,12/19/2018 19:47:16,12/19/2018 19:47:16,22.32,22.27,12/19/2018 19:48:55,12/19/2018 19:48:55,23.23,23.17,23.23,23.26,23.32,23.27,0.4730,0.4690,0.3860,0.3890,0.3850,0.3850,-0,-0,19DEC2018:19:45:02,10.3,12/19/2018 19:56:55,3.8,24,90.3000,2520,12/19/2018 19:56:53,2430,12/19/2018 19:45:01,2450,12.8,23.82,23.82,23.82,23.82,12/19/2018 19:51:17,12/19/2018 19:51:17,12/19/2018 19:51:17,12/19/2018 19:51:17,23.84,23.84,12/19/2018 19:45:21,12/19/2018 19:45:21,22.14,22.14,22.14,22.13,12/19/2018 19:49:03,12/19/2018 19:49:03,12/19/2018 19:49:02,12/19/2018 19:49:02,22.46,22.46,12/19/2018 19:49:21,12/19/2018 19:49:20,23.23,23.23,23.23,23.23,23.31,23.31,0.387,0.387,0.388,0.388,0.352,0.352
12/19/2018 20:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,21.4,24.11,24.04,23.99,24.03,12/19/2018 20:07:06,12/19/2018 20:07:04,12/19/2018 20:07:20,12/19/2018 20:07:21,24.04,23.99,12/19/2018 20:04:09,12/19/2018 20:04:09,20.31,20.34,20.90,20.85,12/19/2018 20:11:36,12/19/2018 20:11:36,12/19/2018 20:11:35,12/19/2018 20:11:35,21.42,21.37,12/19/2018 20:11:40,12/19/2018 20:11:40,23.33,23.27,23.27,23.29,23.41,23.36,0.6130,0.5980,0.4870,0.4880,0.4780,0.4780,-0,-0,19DEC2018:20:00:03,9.0,12/19/2018 20:07:34,3.6,358,76.9900,2490,12/19/2018 20:06:50,2430,12/19/2018 20:00:01,2447,12.8,23.97,23.97,23.97,23.97,12/19/2018 20:07:11,12/19/2018 20:07:13,12/19/2018 20:07:13,12/19/2018 20:07:10,23.95,23.95,12/19/2018 20:07:43,12/19/2018 20:07:42,21.05,21.05,21.05,21.05,12/19/2018 20:11:43,12/19/2018 20:11:43,12/19/2018 20:11:43,12/19/2018 20:11:43,21.77,21.77,12/19/2018 20:11:58,12/19/2018 20:11:58,23.28,23.28,23.28,23.28,23.37,23.37,0.502,0.501,0.502,0.503,0.435,0.435
12/19/2018 20:30:00,15min,Peter Sinks,UCC,270,22.8,24.2,20.6,24.39,24.27,24.15,24.19,12/19/2018 20:27:11,12/19/2018 20:27:12,12/19/2018 20:26:29,12/19/2018 20:26:27,24.41,24.36,12/19/2018 20:15:46,12/19/2018 20:15:46,19.75,19.71,20.36,20.31,12/19/2018 20:20:21,12/19/2018 20:19:00,12/19/2018 20:20:22,12/19/2018 20:20:21,20.68,20.63,12/19/2018 20:20:21,12/19/2018 20:20:21,22.87,22.74,22.85,22.88,22.89,22.84,1.2140,1.1570,1.1210,1.1310,1.0550,1.0550,-0,-0,19DEC2018:20:15:21,9.2,12/19/2018 20:21:01,3.4,149,45.2200,2490,12/19/2018 20:25:17,2430,12/19/2018 20:15:01,2445,12.8,24.17,24.17,24.17,24.17,12/19/2018 20:27:18,12/19/2018 20:27:17,12/19/2018 20:27:17,12/19/2018 20:27:17,24.17,24.17,12/19/2018 20:16:08,12/19/2018 20:16:08,20.35,20.36,20.35,20.35,12/19/2018 20:20:32,12/19/2018 20:20:31,12/19/2018 20:20:31,12/19/2018 20:20:31,20.91,20.91,12/19/2018 20:20:41,12/19/2018 20:20:40,22.84,22.84,22.84,22.84,22.87,22.87,1.116,1.116,1.116,1.117,1.031,1.031
12/19/2018 20:45:00,15min,Peter Sinks,UCC,270,22.1,23.8,18.6,24.35,24.26,24.07,24.14,12/19/2018 20:44:48,12/19/2018 20:44:48,12/19/2018 20:34:14,12/19/2018 20:34:14,24.19,24.14,12/19/2018 20:44:58,12/19/2018 20:44:58,17.02,17.04,18.44,18.66,12/19/2018 20:39:17,12/19/2018 20:39:17,12/19/2018 20:39:19,12/19/2018 20:39:19,18.29,18.24,12/19/2018 20:39:20,12/19/2018 20:39:20,22.10,22.00,22.04,22.08,22.09,22.04,1.5240,1.4690,1.2170,1.2320,1.1550,1.1540,-0,-0,19DEC2018:20:30:02,11.6,12/19/2018 20:34:00,3.2,162,54.1500,2490,12/19/2018 20:34:02,2430,12/19/2018 20:30:02,2444,12.8,23.9,23.9,23.9,23.9,12/19/2018 20:34:27,12/19/2018 20:34:27,12/19/2018 20:34:27,12/19/2018 20:34:26,23.71,23.72,12/19/2018 20:45:00,12/19/2018 20:45:00,18.4,18.41,18.4,18.39,12/19/2018 20:39:23,12/19/2018 20:39:23,12/19/2018 20:39:23,12/19/2018 20:39:23,18.88,18.88,12/19/2018 20:39:36,12/19/2018 20:39:36,22.04,22.05,22.05,22.05,22.05,22.05,1.26,1.258,1.26,1.262,1.044,1.044
12/19/2018 21:00:00,15min,Peter Sinks,UCC,270,22.0,24.6,17.2,24.83,24.73,24.65,24.71,12/19/2018 20:50:25,12/19/2018 20:50:24,12/19/2018 20:49:31,12/19/2018 20:49:31,24.71,24.66,12/19/2018 20:50:27,12/19/2018 20:50:27,15.15,15.11,17.27,17.20,12/19/2018 20:58:45,12/19/2018 20:58:45,12/19/2018 20:58:52,12/19/2018 20:58:52,17.31,17.27,12/19/2018 20:58:54,12/19/2018 20:58:54,22.00,21.92,21.95,21.98,22.09,22.05,2.2590,2.2130,2.0450,2.0630,2.0380,2.0370,-0,-0,19DEC2018:20:45:07,7.0,12/19/2018 20:48:46,2.1,87,75.1600,2490,12/19/2018 20:49:29,2430,12/19/2018 20:45:02,2443,12.8,24.6,24.6,24.6,24.6,12/19/2018 20:50:32,12/19/2018 20:50:31,12/19/2018 20:50:31,12/19/2018 20:50:31,24.59,24.59,12/19/2018 20:50:47,12/19/2018 20:50:46,16.68,16.7,16.68,16.66,12/19/2018 20:58:56,12/19/2018 20:58:56,12/19/2018 20:58:56,12/19/2018 20:58:56,17.65,17.65,12/19/2018 20:59:14,12/19/2018 20:59:14,21.99,21.99,21.99,21.99,22.14,22.14,2.086,2.085,2.086,2.087,1.971,1.972
12/19/2018 21:15:00,15min,Peter Sinks,UCC,270,22.5,24.2,18.6,24.53,24.42,24.45,24.50,12/19/2018 21:07:56,12/19/2018 21:05:23,12/19/2018 21:09:21,12/19/2018 21:09:21,24.41,24.36,12/19/2018 21:05:55,12/19/2018 21:05:55,16.86,16.93,18.13,18.03,12/19/2018 21:13:51,12/19/2018 21:13:51,12/19/2018 21:03:19,12/19/2018 21:03:19,18.29,18.24,12/19/2018 21:03:19,12/19/2018 21:03:19,22.58,22.46,22.47,22.50,22.57,22.52,1.9100,1.8510,1.6180,1.6400,1.6700,1.6700,-0,-0,19DEC2018:21:00:05,10.1,12/19/2018 21:10:24,3.3,137,69.1000,2520,12/19/2018 21:09:08,2430,12/19/2018 21:00:01,2442,12.8,24.27,24.27,24.27,24.27,12/19/2018 21:08:30,12/19/2018 21:08:30,12/19/2018 21:08:30,12/19/2018 21:08:30,24.2,24.2,12/19/2018 21:05:59,12/19/2018 21:05:58,18.27,18.28,18.27,18.27,12/19/2018 21:03:23,12/19/2018 21:03:22,12/19/2018 21:03:22,12/19/2018 21:03:22,18.93,18.93,12/19/2018 21:03:30,12/19/2018 21:03:29,22.49,22.49,22.49,22.49,22.52,22.52,1.702,1.7,1.701,1.702,1.631,1.631
12/19/2018 21:30:00,15min,Peter Sinks,UCC,270,19.4,22.4,17.8,23.97,23.78,22.87,22.97,12/19/2018 21:20:12,12/19/2018 21:20:12,12/19/2018 21:20:14,12/19/2018 21:20:13,22.32,22.27,12/19/2018 21:20:15,12/19/2018 21:20:15,16.21,16.24,17.43,17.37,12/19/2018 21:26:38,12/19/2018 21:26:38,12/19/2018 21:26:59,12/19/2018 21:26:59,17.69,17.64,12/19/2018 21:24:46,12/19/2018 21:24:46,19.44,19.37,19.64,19.68,19.51,19.46,1.6300,1.5870,1.0780,1.0870,1.2690,1.2680,-0,-0,19DEC2018:21:19:34,5.0,12/19/2018 21:19:49,1.6,123,68.2600,2460,12/19/2018 21:15:03,2430,12/19/2018 21:15:01,2439,12.8,22.97,22.96,22.97,22.99,12/19/2018 21:20:17,12/19/2018 21:20:17,12/19/2018 21:20:17,12/19/2018 21:20:17,21.85,21.85,12/19/2018 21:20:36,12/19/2018 21:20:35,17.59,17.6,17.59,17.59,12/19/2018 21:27:03,12/19/2018 21:27:03,12/19/2018 21:27:03,12/19/2018 21:27:02,18.05,18.05,12/19/2018 21:28:15,12/19/2018 21:28:14,19.56,19.55,19.55,19.55,19.5,19.5,1.244,1.241,1.243,1.245,1.182,1.182
12/19/2018 21:45:00,15min,Peter Sinks,UCC,270,17.7,22.0,14.3,23.09,22.92,21.96,21.95,12/19/2018 21:35:57,12/19/2018 21:35:54,12/19/2018 21:41:44,12/19/2018 21:41:43,22.32,22.27,12/19/2018 21:36:21,12/19/2018 21:36:21,12.38,12.41,14.35,14.43,12/19/2018 21:37:06,12/19/2018 21:37:06,12/19/2018 21:39:54,12/19/2018 21:39:53,14.25,14.21,12/19/2018 21:39:51,12/19/2018 21:39:51,17.69,17.64,17.88,17.91,17.80,17.75,2.4790,2.4310,1.8910,1.8820,2.0640,2.0630,-0,-0,19DEC2018:21:35:55,7.5,12/19/2018 21:42:37,3.4,12,55.4800,2460,12/19/2018 21:30:03,2430,12/19/2018 21:30:01,2439,12.8,22.11,22.11,22.11,22.11,12/19/2018 21:41:45,12/19/2018 21:41:44,12/19/2018 21:41:44,12/19/2018 21:41:44,21.9,21.91,12/19/2018 21:41:49,12/19/2018 21:41:48,14.03,14.06,14.04,14.01,12/19/2018 21:39:55,12/19/2018 21:39:55,12/19/2018 21:39:54,12/19/2018 21:39:54,14.47,14.47,12/19/2018 21:40:13,12/19/2018 21:40:12,17.81,17.81,17.81,17.81,17.84,17.84,2.066,2.064,2.067,2.07,1.946,1.946
12/19/2018 22:00:00,15min,Peter Sinks,UCC,270,15.5,18.6,11.6,19.83,19.67,18.95,19.03,12/19/2018 21:47:11,12/19/2018 21:47:11,12/19/2018 21:47:12,12/19/2018 21:47:12,18.81,18.76,12/19/2018 21:47:12,12/19/2018 21:47:12,10.13,10.20,11.62,11.47,12/19/2018 21:51:35,12/19/2018 21:51:33,12/19/2018 21:51:36,12/19/2018 21:51:36,11.42,11.37,12/19/2018 21:51:44,12/19/2018 21:51:44,15.48,15.41,15.32,15.35,15.51,15.47,1.7520,1.7030,1.2170,1.2500,1.3170,1.3160,-0,-0,19DEC2018:21:48:42,4.4,12/19/2018 21:46:18,2.0,311,93.0000,2460,12/19/2018 21:45:02,2430,12/19/2018 21:45:01,2437,12.8,19.12,19.12,19.12,19.13,12/19/2018 21:47:15,12/19/2018 21:47:15,12/19/2018 21:47:15,12/19/2018 21:47:15,18.07,18.07,12/19/2018 21:47:24,12/19/2018 21:47:23,11.18,11.18,11.18,11.18,12/19/2018 21:51:44,12/19/2018 21:51:44,12/19/2018 21:51:44,12/19/2018 21:51:44,11.99,11.98,12/19/2018 21:52:00,12/19/2018 21:52:00,15.4,15.4,15.4,15.4,15.51,15.51,1.378,1.375,1.378,1.381,1.183,1.183
12/19/2018 22:15:00,15min,Peter Sinks,UCC,270,12.5,15.6,10.0,16.49,16.36,15.32,15.38,12/19/2018 22:04:08,12/19/2018 22:04:08,12/19/2018 22:04:17,12/19/2018 22:04:17,15.82,15.77,12/19/2018 22:04:14,12/19/2018 22:04:14,8.79,8.82,9.89,9.82,12/19/2018 22:13:08,12/19/2018 22:13:08,12/19/2018 22:13:11,12/19/2018 22:13:10,10.08,10.03,12/19/2018 22:09:51,12/19/2018 22:09:51,12.50,12.45,12.46,12.51,12.55,12.50,1.5420,1.5180,1.1830,1.1970,1.3220,1.3220,-0,-0,19DEC2018:22:06:41,3.5,12/19/2018 22:00:01,1.0,278,71.6500,2460,12/19/2018 22:00:05,2430,12/19/2018 22:00:01,2434,12.8,15.71,15.71,15.71,15.72,12/19/2018 22:04:19,12/19/2018 22:04:19,12/19/2018 22:04:19,12/19/2018 22:04:19,15.49,15.49,12/19/2018 22:04:33,12/19/2018 22:04:32,9.76,9.77,9.76,9.75,12/19/2018 22:13:18,12/19/2018 22:13:18,12/19/2018 22:13:18,12/19/2018 22:13:18,10.31,10.31,12/19/2018 22:10:10,12/19/2018 22:10:09,12.5,12.5,12.5,12.5,12.56,12.56,1.296,1.294,1.295,1.297,1.274,1.273
12/19/2018 22:30:00,15min,Peter Sinks,UCC,270,11.3,13.7,9.7,14.17,14.05,13.68,13.68,12/19/2018 22:25:55,12/19/2018 22:17:42,12/19/2018 22:25:55,12/19/2018 22:25:55,13.97,13.93,12/19/2018 22:17:41,12/19/2018 22:17:41,9.06,8.98,9.82,9.81,12/19/2018 22:26:21,12/19/2018 22:27:50,12/19/2018 22:28:41,12/19/2018 22:28:40,9.66,9.62,12/19/2018 22:27:50,12/19/2018 22:27:50,11.27,11.20,11.28,11.30,11.29,11.24,1.2840,1.2610,0.9230,0.9180,1.0330,1.0330,-0,-0,19DEC2018:22:21:49,4.8,12/19/2018 22:22:16,2.0,325,93.1000,2460,12/19/2018 22:15:38,2400,12/19/2018 22:18:48,2431,12.7,13.74,13.74,13.75,13.75,12/19/2018 22:26:02,12/19/2018 22:26:02,12/19/2018 22:26:02,12/19/2018 22:26:02,13.64,13.64,12/19/2018 22:17:51,12/19/2018 22:17:50,9.64,9.64,9.64,9.63,12/19/2018 22:28:47,12/19/2018 22:28:46,12/19/2018 22:28:46,12/19/2018 22:28:46,9.69,9.69,12/19/2018 22:29:04,12/19/2018 22:29:04,11.27,11.27,11.27,11.27,11.29,11.29,1.016,1.015,1.016,1.018,0.97,0.97
12/19/2018 22:45:00,15min,Peter Sinks,UCC,270,10.1,12.8,7.8,13.33,13.17,12.45,12.52,12/19/2018 22:41:28,12/19/2018 22:41:26,12/19/2018 22:41:22,12/19/2018 22:41:24,13.12,13.07,12/19/2018 22:41:29,12/19/2018 22:41:29,6.74,6.80,7.91,7.86,12/19/2018 22:42:28,12/19/2018 22:42:27,12/19/2018 22:42:31,12/19/2018 22:42:31,7.75,7.71,12/19/2018 22:42:32,12/19/2018 22:42:32,10.07,10.00,9.99,10.03,10.12,10.07,1.5490,1.4990,1.1760,1.2000,1.3230,1.3220,-0,-0,19DEC2018:22:30:13,4.4,12/19/2018 22:36:28,1.4,166,79.8700,2460,12/19/2018 22:30:10,2400,12/19/2018 22:30:40,2428,12.8,12.79,12.79,12.79,12.79,12/19/2018 22:41:30,12/19/2018 22:41:30,12/19/2018 22:41:30,12/19/2018 22:41:29,12.79,12.79,12/19/2018 22:41:46,12/19/2018 22:41:45,7.583,7.591,7.583,7.576,12/19/2018 22:42:39,12/19/2018 22:42:39,12/19/2018 22:42:39,12/19/2018 22:42:39,8.01,8.01,12/19/2018 22:42:57,12/19/2018 22:42:56,10.03,10.03,10.03,10.03,10.12,10.12,1.298,1.297,1.299,1.3,1.253,1.253
12/19/2018 23:00:00,15min,Peter Sinks,UCC,270,10.0,15.2,7.1,15.81,15.62,15.08,15.06,12/19/2018 22:51:34,12/19/2018 22:51:34,12/19/2018 22:51:35,12/19/2018 22:51:35,15.53,15.49,12/19/2018 22:51:34,12/19/2018 22:51:34,4.92,4.95,7.59,7.55,12/19/2018 22:47:11,12/19/2018 22:47:10,12/19/2018 22:56:19,12/19/2018 22:56:18,6.88,6.84,12/19/2018 22:56:14,12/19/2018 22:56:14,9.98,9.91,10.04,10.07,10.00,9.96,2.1230,2.0790,1.6420,1.6230,1.8410,1.8400,-0,-0,19DEC2018:22:52:59,4.8,12/19/2018 22:48:36,1.7,323,78.9900,2460,12/19/2018 22:51:45,2400,12/19/2018 22:45:02,2426,12.6,15.25,15.25,15.25,15.25,12/19/2018 22:51:40,12/19/2018 22:51:40,12/19/2018 22:51:40,12/19/2018 22:51:39,15.24,15.24,12/19/2018 22:51:48,12/19/2018 22:51:48,7.12,7.135,7.121,7.105,12/19/2018 22:56:16,12/19/2018 22:56:15,12/19/2018 22:56:15,12/19/2018 22:56:15,7.039,7.039,12/19/2018 22:56:40,12/19/2018 22:56:39,9.99,10,10,10,9.96,9.96,1.79,1.787,1.79,1.792,1.774,1.774
12/19/2018 23:15:00,15min,Peter Sinks,UCC,270,8.7,16.2,5.5,19.52,19.38,17.87,18.24,12/19/2018 23:13:51,12/19/2018 23:13:50,12/19/2018 23:13:55,12/19/2018 23:13:55,17.45,17.40,12/19/2018 23:13:55,12/19/2018 23:13:55,4.08,4.01,5.52,5.43,12/19/2018 23:10:07,12/19/2018 23:10:06,12/19/2018 23:01:08,12/19/2018 23:01:08,5.28,5.24,12/19/2018 23:10:45,12/19/2018 23:10:45,8.76,8.68,8.62,8.65,8.77,8.73,2.7870,2.7340,2.2680,2.2650,2.4520,2.4500,-0,-0,19DEC2018:23:01:59,7.9,12/19/2018 23:14:18,2.0,337,84.9000,2460,12/19/2018 23:13:28,2400,12/19/2018 23:00:03,2424,12.8,16.99,16.97,17,17.02,12/19/2018 23:13:59,12/19/2018 23:13:59,12/19/2018 23:13:59,12/19/2018 23:13:59,15.43,15.43,12/19/2018 23:14:12,12/19/2018 23:14:12,5.44,5.442,5.44,5.437,12/19/2018 23:01:16,12/19/2018 23:01:16,12/19/2018 23:01:16,12/19/2018 23:01:15,5.65,5.649,12/19/2018 23:10:57,12/19/2018 23:10:56,8.65,8.65,8.65,8.65,8.72,8.72,2.389,2.388,2.39,2.393,2.352,2.353
12/19/2018 23:30:00,15min,Peter Sinks,UCC,270,14.3,17.8,10.9,21.39,21.09,17.86,17.94,12/19/2018 23:23:33,12/19/2018 23:23:33,12/19/2018 23:23:35,12/19/2018 23:23:34,17.76,17.71,12/19/2018 23:26:06,12/19/2018 23:26:06,10.12,10.09,11.21,11.18,12/19/2018 23:20:35,12/19/2018 23:20:35,12/19/2018 23:17:36,12/19/2018 23:17:36,10.81,10.77,12/19/2018 23:20:37,12/19/2018 23:20:37,14.28,14.15,14.24,14.28,14.31,14.27,2.1660,2.1250,1.6840,1.7010,1.8250,1.8240,-0,-0,19DEC2018:23:15:10,4.6,12/19/2018 23:15:01,1.6,39,77.0400,2460,12/19/2018 23:15:50,2400,12/19/2018 23:17:18,2429,12.7,18.26,18.24,18.26,18.28,12/19/2018 23:23:45,12/19/2018 23:23:44,12/19/2018 23:23:44,12/19/2018 23:23:44,17.37,17.37,12/19/2018 23:26:17,12/19/2018 23:26:16,10.84,10.84,10.84,10.84,12/19/2018 23:20:43,12/19/2018 23:20:43,12/19/2018 23:20:43,12/19/2018 23:20:43,11.04,11.04,12/19/2018 23:21:02,12/19/2018 23:21:01,14.22,14.22,14.22,14.22,14.23,14.24,1.81,1.808,1.81,1.812,1.766,1.766
12/19/2018 23:45:00,15min,Peter Sinks,UCC,270,13.4,17.9,9.1,18.72,18.60,18.03,17.96,12/19/2018 23:30:43,12/19/2018 23:30:43,12/19/2018 23:30:55,12/19/2018 23:30:55,18.13,18.08,12/19/2018 23:30:54,12/19/2018 23:30:54,8.03,8.01,10.03,10.02,12/19/2018 23:44:58,12/19/2018 23:44:58,12/19/2018 23:45:00,12/19/2018 23:45:00,8.73,8.69,12/19/2018 23:42:12,12/19/2018 23:42:12,13.35,13.29,13.70,13.70,13.51,13.46,2.5940,2.5580,2.1710,2.1760,2.3780,2.3770,-0,-0,19DEC2018:23:36:54,5.9,12/19/2018 23:32:17,2.0,162,83.0000,2460,12/19/2018 23:33:13,2400,12/19/2018 23:30:02,2427,12.7,18.11,18.11,18.12,18.12,12/19/2018 23:30:56,12/19/2018 23:30:56,12/19/2018 23:30:56,12/19/2018 23:30:56,17.77,17.77,12/19/2018 23:31:09,12/19/2018 23:31:08,9.37,9.36,9.35,9.34,12/19/2018 23:45:00,12/19/2018 23:45:00,12/19/2018 23:45:00,12/19/2018 23:45:00,8.87,8.87,12/19/2018 23:42:30,12/19/2018 23:42:29,13.56,13.56,13.56,13.55,13.57,13.57,2.284,2.284,2.286,2.288,2.295,2.296
12/20/2018 00:00:00,15min,Peter Sinks,UCC,270,9.2,12.1,7.1,13.18,13.02,11.86,11.87,12/19/2018 23:54:39,12/19/2018 23:54:39,12/19/2018 23:58:49,12/19/2018 23:58:48,12.31,12.27,12/19/2018 23:58:45,12/19/2018 23:58:45,5.65,5.62,7.38,7.37,12/19/2018 23:53:30,12/19/2018 23:53:30,12/19/2018 23:56:29,12/19/2018 23:56:29,7.24,7.20,12/19/2018 23:53:38,12/19/2018 23:53:38,9.20,9.14,9.27,9.30,9.26,9.22,1.5630,1.5260,1.1380,1.1410,1.2320,1.2310,-0,-0,19DEC2018:23:45:03,5.3,12/19/2018 23:55:13,1.0,258,48.4600,2430,12/19/2018 23:45:01,2400,12/19/2018 23:45:06,2421,12.7,12.07,12.07,12.07,12.07,12/19/2018 23:58:55,12/19/2018 23:58:54,12/19/2018 23:58:54,12/19/2018 23:58:51,12.09,12.09,12/19/2018 23:58:59,12/19/2018 23:58:58,6.897,6.906,6.897,6.889,12/19/2018 23:53:42,12/19/2018 23:53:41,12/19/2018 23:53:41,12/19/2018 23:53:41,7.302,7.299,12/19/2018 23:54:02,12/19/2018 23:54:02,9.24,9.24,9.24,9.24,9.27,9.27,1.245,1.243,1.246,1.248,1.14,1.14
12/20/2018 00:15:00,15min,Peter Sinks,UCC,270,7.1,9.4,4.3,9.84,9.74,8.98,8.99,12/20/2018 00:00:55,12/20/2018 00:00:55,12/20/2018 00:00:54,12/20/2018 00:00:55,9.62,9.58,12/20/2018 00:01:00,12/20/2018 00:01:00,1.72,1.68,4.12,4.45,12/20/2018 00:13:08,12/20/2018 00:13:07,12/20/2018 00:13:09,12/20/2018 00:13:09,3.96,3.92,12/20/2018 00:13:12,12/20/2018 00:13:12,7.10,7.03,7.11,7.15,7.21,7.17,1.4340,1.4100,1.1010,1.0880,1.2530,1.2520,-0,-0,20DEC2018:00:00:41,2.6,12/20/2018 00:05:33,0.6,9,71.3800,2430,12/20/2018 00:00:02,2400,12/20/2018 00:00:01,2418,12.6,9.34,9.34,9.34,9.34,12/20/2018 00:01:03,12/20/2018 00:01:03,12/20/2018 00:01:03,12/20/2018 00:01:03,9.4,9.4,12/20/2018 00:01:19,12/20/2018 00:01:18,3.84,3.854,3.831,3.809,12/20/2018 00:13:17,12/20/2018 00:13:17,12/20/2018 00:13:17,12/20/2018 00:13:17,4.793,4.793,12/20/2018 00:14:07,12/20/2018 00:14:06,7.121,7.12,7.119,7.118,7.241,7.239,1.181,1.181,1.182,1.184,1.184,1.185
12/20/2018 00:30:00,15min,Peter Sinks,UCC,270,3.8,6.7,1.5,7.20,7.05,6.38,6.42,12/20/2018 00:28:34,12/20/2018 00:28:34,12/20/2018 00:28:35,12/20/2018 00:28:40,6.94,6.90,12/20/2018 00:28:33,12/20/2018 00:28:33,-0.28,-0.32,2.19,2.19,12/20/2018 00:28:57,12/20/2018 00:28:57,12/20/2018 00:20:57,12/20/2018 00:20:57,1.28,1.24,12/20/2018 00:20:55,12/20/2018 00:20:55,3.81,3.75,3.74,3.75,3.88,3.84,1.8790,1.8400,1.1920,1.1990,1.6140,1.6130,-0,-0,20DEC2018:00:15:33,2.6,12/20/2018 00:27:43,0.3,309,39.1800,2430,12/20/2018 00:15:02,2400,12/20/2018 00:15:01,2414,12.6,6.677,6.675,6.677,6.679,12/20/2018 00:28:41,12/20/2018 00:28:41,12/20/2018 00:28:41,12/20/2018 00:28:40,6.649,6.649,12/20/2018 00:28:45,12/20/2018 00:28:44,1.427,1.446,1.426,1.405,12/20/2018 00:29:11,12/20/2018 00:29:11,12/20/2018 00:29:11,12/20/2018 00:29:11,1.533,1.532,12/20/2018 00:21:18,12/20/2018 00:21:17,3.786,3.785,3.785,3.784,3.908,3.907,1.444,1.442,1.444,1.446,1.534,1.534
12/20/2018 00:45:00,15min,Peter Sinks,UCC,270,2.5,6.1,-0.3,7.65,7.56,6.29,6.16,12/20/2018 00:33:02,12/20/2018 00:33:02,12/20/2018 00:33:03,12/20/2018 00:33:06,6.19,6.15,12/20/2018 00:33:12,12/20/2018 00:33:12,-2.01,-2.02,-0.38,-0.48,12/20/2018 00:37:08,12/20/2018 00:45:00,12/20/2018 00:45:00,12/20/2018 00:45:00,-0.81,-0.84,12/20/2018 00:37:12,12/20/2018 00:37:12,2.50,2.44,2.51,2.53,2.51,2.48,1.7450,1.7150,1.3740,1.3560,1.5630,1.5620,-0,-0,20DEC2018:00:30:12,3.1,12/20/2018 00:32:39,1.1,204,75.0100,2430,12/20/2018 00:30:04,2400,12/20/2018 00:30:01,2411,12.7,6.52,6.514,6.519,6.526,12/20/2018 00:33:14,12/20/2018 00:33:14,12/20/2018 00:33:14,12/20/2018 00:33:14,5.714,5.715,12/20/2018 00:33:30,12/20/2018 00:33:28,-0.397,-0.39,-0.398,-0.404,12/20/2018 00:37:15,12/20/2018 00:37:15,12/20/2018 00:37:15,12/20/2018 00:37:15,-0.288,-0.289,12/20/2018 00:37:30,12/20/2018 00:37:30,2.511,2.511,2.51,2.51,2.519,2.518,1.459,1.458,1.46,1.462,1.495,1.496
12/20/2018 01:00:00,15min,Peter Sinks,UCC,270,2.1,5.2,-2.0,6.14,6.01,4.96,4.89,12/20/2018 00:49:20,12/20/2018 00:49:20,12/20/2018 00:49:25,12/20/2018 00:49:24,5.75,5.71,12/20/2018 00:49:22,12/20/2018 00:49:22,-2.79,-2.83,-1.95,-2.01,12/20/2018 00:45:08,12/20/2018 00:45:08,12/20/2018 00:45:12,12/20/2018 00:45:12,-2.15,-2.18,12/20/2018 00:45:31,12/20/2018 00:45:31,2.11,2.06,1.90,1.91,2.09,2.05,1.8560,1.8280,1.3370,1.3240,1.7770,1.7750,-0,-0,20DEC2018:00:45:08,4.4,12/20/2018 00:48:20,0.7,301,23.4000,2430,12/20/2018 00:45:01,2400,12/20/2018 00:45:02,2408,12.7,5.32,5.316,5.324,5.332,12/20/2018 00:49:25,12/20/2018 00:49:25,12/20/2018 00:49:25,12/20/2018 00:49:25,5.064,5.064,12/20/2018 00:53:44,12/20/2018 00:53:47,-2.136,-2.123,-2.136,-2.148,12/20/2018 00:45:18,12/20/2018 00:45:17,12/20/2018 00:45:17,12/20/2018 00:45:17,-1.865,-1.867,12/20/2018 00:45:40,12/20/2018 00:45:40,1.978,1.978,1.978,1.979,2.041,2.042,1.541,1.54,1.541,1.542,1.737,1.737
12/20/2018 01:15:00,15min,Peter Sinks,UCC,270,0.3,3.5,-3.6,4.39,4.47,2.88,2.91,12/20/2018 01:02:47,12/20/2018 01:02:47,12/20/2018 01:01:06,12/20/2018 01:01:06,3.96,3.92,12/20/2018 01:02:51,12/20/2018 01:02:51,-4.97,-4.97,-3.11,-3.01,12/20/2018 01:09:49,12/20/2018 01:09:47,12/20/2018 01:10:06,12/20/2018 01:10:06,-3.93,-3.96,12/20/2018 01:10:08,12/20/2018 01:10:08,0.29,0.27,0.13,0.16,0.35,0.32,1.8060,1.8010,1.4720,1.4510,1.6730,1.6710,-0,-0,20DEC2018:01:05:18,2.6,12/20/2018 01:00:19,0.5,12,72.6800,2430,12/20/2018 01:00:04,2400,12/20/2018 01:00:01,2406,12.7,3.353,3.349,3.355,3.361,12/20/2018 01:01:06,12/20/2018 01:01:05,12/20/2018 01:01:05,12/20/2018 01:01:05,3.551,3.552,12/20/2018 01:03:13,12/20/2018 01:03:10,-3.611,-3.597,-3.61,-3.625,12/20/2018 01:10:05,12/20/2018 01:10:05,12/20/2018 01:10:04,12/20/2018 01:10:04,-3.597,-3.599,12/20/2018 01:10:21,12/20/2018 01:10:21,0.231,0.231,0.23,0.229,0.384,0.382,1.567,1.565,1.567,1.568,1.626,1.626
12/20/2018 01:30:00,15min,Peter Sinks,UCC,270,-0.8,2.1,-2.7,2.58,2.50,1.57,1.50,12/20/2018 01:21:17,12/20/2018 01:20:59,12/20/2018 01:21:24,12/20/2018 01:21:21,2.47,2.43,12/20/2018 01:21:18,12/20/2018 01:21:18,-3.43,-3.49,-2.54,-2.50,12/20/2018 01:17:22,12/20/2018 01:17:22,12/20/2018 01:17:23,12/20/2018 01:17:23,-2.89,-2.92,12/20/2018 01:29:17,12/20/2018 01:29:17,-0.83,-0.87,-1.09,-1.10,-0.81,-0.85,1.4400,1.4290,0.8660,0.8470,1.2440,1.2430,-0,-0,20DEC2018:01:15:55,3.5,12/20/2018 01:18:04,0.6,310,40.6000,2430,12/20/2018 01:15:10,2370,12/20/2018 01:17:51,2402,12.7,1.953,1.95,1.953,1.957,12/20/2018 01:21:28,12/20/2018 01:21:27,12/20/2018 01:21:27,12/20/2018 01:21:27,2.299,2.3,12/20/2018 01:21:33,12/20/2018 01:21:32,-2.73,-2.725,-2.73,-2.734,12/20/2018 01:29:22,12/20/2018 01:29:22,12/20/2018 01:29:22,12/20/2018 01:29:22,-2.71,-2.712,12/20/2018 01:29:41,12/20/2018 01:29:40,-0.96,-0.96,-0.96,-0.961,-0.803,-0.804,1.075,1.074,1.076,1.077,1.153,1.154
12/20/2018 01:45:00,15min,Peter Sinks,UCC,270,-1.7,0.4,-3.9,1.00,1.16,-0.07,-0.22,12/20/2018 01:44:40,12/20/2018 01:44:40,12/20/2018 01:41:34,12/20/2018 01:41:34,0.98,0.95,12/20/2018 01:44:57,12/20/2018 01:44:57,-4.76,-4.79,-3.29,-3.30,12/20/2018 01:42:01,12/20/2018 01:42:00,12/20/2018 01:38:54,12/20/2018 01:38:54,-4.37,-4.40,12/20/2018 01:43:00,12/20/2018 01:43:00,-1.69,-1.73,-1.99,-1.99,-1.73,-1.76,1.3610,1.3730,0.7170,0.6870,1.1830,1.1820,-0,-0,20DEC2018:01:30:23,2.6,12/20/2018 01:44:21,0.5,324,36.6800,2430,12/20/2018 01:30:28,2370,12/20/2018 01:30:27,2400,12.7,0.184,0.183,0.185,0.187,12/20/2018 01:41:35,12/20/2018 01:41:34,12/20/2018 01:41:34,12/20/2018 01:41:34,0.61,0.62,12/20/2018 01:45:00,12/20/2018 01:45:00,-3.612,-3.613,-3.611,-3.611,12/20/2018 01:43:07,12/20/2018 01:43:06,12/20/2018 01:43:06,12/20/2018 01:43:06,-4.186,-4.189,12/20/2018 01:43:07,12/20/2018 01:43:07,-1.866,-1.865,-1.865,-1.865,-1.796,-1.794,0.958,0.957,0.959,0.961,1.074,1.076
12/20/2018 02:00:00,15min,Peter Sinks,UCC,270,-1.1,1.2,-3.7,2.07,2.10,1.01,0.98,12/20/2018 01:50:18,12/20/2018 01:50:17,12/20/2018 01:50:18,12/20/2018 01:50:17,1.43,1.39,12/20/2018 01:50:18,12/20/2018 01:50:18,-4.34,-4.37,-3.40,-3.51,12/20/2018 01:51:29,12/20/2018 01:56:28,12/20/2018 01:51:30,12/20/2018 01:51:30,-4.07,-4.10,12/20/2018 01:56:34,12/20/2018 01:56:34,-1.10,-1.16,-1.30,-1.33,-1.11,-1.15,1.4130,1.4090,1.0220,0.9940,1.3240,1.3230,-0,-0,20DEC2018:01:47:25,3.9,12/20/2018 01:51:38,1.3,209,71.9800,2430,12/20/2018 01:45:13,2370,12/20/2018 01:45:27,2400,12.7,1.196,1.195,1.199,1.2,12/20/2018 01:50:28,12/20/2018 01:50:28,12/20/2018 01:50:28,12/20/2018 01:50:28,1.229,1.229,12/20/2018 01:50:44,12/20/2018 01:50:43,-3.548,-3.537,-3.549,-3.558,12/20/2018 01:51:39,12/20/2018 01:51:38,12/20/2018 01:51:38,12/20/2018 01:51:38,-3.781,-3.781,12/20/2018 01:56:53,12/20/2018 01:56:52,-1.212,-1.212,-1.212,-1.212,-1.106,-1.107,1.17,1.169,1.17,1.171,1.306,1.305
12/20/2018 02:15:00,15min,Peter Sinks,UCC,270,-2.2,-0.8,-3.7,-0.12,0.06,-1.06,-1.14,12/20/2018 02:09:58,12/20/2018 02:09:57,12/20/2018 02:05:20,12/20/2018 02:05:20,-0.48,-0.52,12/20/2018 02:02:04,12/20/2018 02:02:04,-4.86,-4.98,-4.02,-4.04,12/20/2018 02:14:17,12/20/2018 02:14:15,12/20/2018 02:14:17,12/20/2018 02:14:16,-3.88,-3.91,12/20/2018 02:14:19,12/20/2018 02:14:19,-2.15,-2.20,-2.33,-2.35,-2.14,-2.18,0.9500,0.9640,0.6180,0.6050,0.8200,0.8200,-0,-0,20DEC2018:02:00:35,3.1,12/20/2018 02:07:53,0.9,332,55.2200,2430,12/20/2018 02:00:51,2370,12/20/2018 02:03:04,2401,12.7,-0.929,-0.93,-0.929,-0.927,12/20/2018 02:02:14,12/20/2018 02:02:13,12/20/2018 02:02:13,12/20/2018 02:02:13,-0.571,-0.57,12/20/2018 02:00:03,12/20/2018 02:00:01,-3.991,-3.985,-3.99,-3.994,12/20/2018 02:14:24,12/20/2018 02:14:24,12/20/2018 02:14:23,12/20/2018 02:14:23,-3.42,-3.421,12/20/2018 02:14:38,12/20/2018 02:14:38,-2.248,-2.248,-2.248,-2.249,-2.124,-2.126,0.732,0.73,0.731,0.732,0.793,0.792
12/20/2018 02:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.2,-5.0,-1.77,-1.85,-2.35,-2.38,12/20/2018 02:15:11,12/20/2018 02:19:19,12/20/2018 02:15:14,12/20/2018 02:15:10,-2.10,-2.13,12/20/2018 02:15:09,12/20/2018 02:15:09,-5.61,-5.86,-4.93,-4.92,12/20/2018 02:26:42,12/20/2018 02:26:42,12/20/2018 02:27:12,12/20/2018 02:27:12,-4.98,-5.01,12/20/2018 02:27:10,12/20/2018 02:27:10,-3.63,-3.69,-3.74,-3.75,-3.62,-3.65,0.7720,0.7850,0.5930,0.5740,0.6980,0.6980,-0,-0,20DEC2018:02:18:58,1.3,12/20/2018 02:17:49,0.2,216,26.6800,2430,12/20/2018 02:15:07,2370,12/20/2018 02:16:47,2400,12.7,-2.181,-2.182,-2.181,-2.179,12/20/2018 02:15:21,12/20/2018 02:15:21,12/20/2018 02:15:20,12/20/2018 02:15:20,-2.206,-2.206,12/20/2018 02:15:28,12/20/2018 02:15:27,-5.098,-5.092,-5.097,-5.101,12/20/2018 02:27:15,12/20/2018 02:27:15,12/20/2018 02:27:15,12/20/2018 02:27:15,-4.885,-4.888,12/20/2018 02:27:33,12/20/2018 02:27:33,-3.689,-3.69,-3.69,-3.69,-3.615,-3.616,0.647,0.645,0.646,0.646,0.682,0.682
12/20/2018 02:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.7,-6.7,-2.22,-2.26,-3.29,-3.20,12/20/2018 02:31:19,12/20/2018 02:31:17,12/20/2018 02:31:34,12/20/2018 02:31:32,-2.38,-2.41,12/20/2018 02:31:17,12/20/2018 02:31:17,-7.40,-7.57,-6.52,-6.47,12/20/2018 02:38:59,12/20/2018 02:38:58,12/20/2018 02:40:07,12/20/2018 02:39:59,-6.83,-6.86,12/20/2018 02:39:20,12/20/2018 02:39:20,-4.85,-4.92,-5.28,-5.28,-4.85,-4.88,1.1050,1.1210,0.7990,0.7980,1.0510,1.0500,-0,-0,20DEC2018:02:33:00,0.9,12/20/2018 02:43:23,0.1,360,14.9000,2430,12/20/2018 02:30:35,2370,12/20/2018 02:30:02,2398,12.6,-2.873,-2.876,-2.873,-2.87,12/20/2018 02:31:37,12/20/2018 02:31:36,12/20/2018 02:31:36,12/20/2018 02:31:36,-2.448,-2.447,12/20/2018 02:31:39,12/20/2018 02:31:38,-6.731,-6.721,-6.728,-6.736,12/20/2018 02:39:10,12/20/2018 02:39:10,12/20/2018 02:39:09,12/20/2018 02:39:09,-6.723,-6.725,12/20/2018 02:39:42,12/20/2018 02:39:41,-5.072,-5.072,-5.072,-5.073,-4.856,-4.856,0.927,0.926,0.927,0.927,1.034,1.034
12/20/2018 03:00:00,15min,Peter Sinks,UCC,270,-5.8,-3.5,-7.8,-2.85,-2.82,-3.86,-3.97,12/20/2018 02:46:31,12/20/2018 02:46:30,12/20/2018 02:46:31,12/20/2018 02:46:33,-3.09,-3.13,12/20/2018 02:46:30,12/20/2018 02:46:30,-8.62,-8.78,-7.39,-7.29,12/20/2018 02:58:57,12/20/2018 02:58:57,12/20/2018 02:59:37,12/20/2018 02:52:59,-8.13,-8.16,12/20/2018 02:58:56,12/20/2018 02:58:56,-5.81,-5.87,-6.00,-5.99,-5.74,-5.78,1.1730,1.1960,0.6840,0.6650,1.0760,1.0750,-0,-0,20DEC2018:02:49:48,1.5,12/20/2018 02:46:20,0.1,88,42.5000,2400,12/20/2018 02:45:01,2370,12/20/2018 02:45:10,2396,12.7,-3.704,-3.71,-3.705,-3.699,12/20/2018 02:46:37,12/20/2018 02:46:37,12/20/2018 02:46:37,12/20/2018 02:46:37,-3.227,-3.227,12/20/2018 02:46:34,12/20/2018 02:46:36,-7.741,-7.737,-7.74,-7.743,12/20/2018 02:59:04,12/20/2018 02:59:03,12/20/2018 02:59:03,12/20/2018 02:59:03,-7.898,-7.901,12/20/2018 02:59:20,12/20/2018 02:59:19,-5.899,-5.9,-5.901,-5.901,-5.708,-5.709,0.881,0.881,0.882,0.883,1.032,1.033
12/20/2018 03:15:00,15min,Peter Sinks,UCC,270,-5.9,-2.9,-8.0,-2.47,-2.42,-3.12,-3.28,12/20/2018 03:09:03,12/20/2018 03:09:03,12/20/2018 03:09:04,12/20/2018 03:09:03,-2.77,-2.81,12/20/2018 03:09:02,12/20/2018 03:09:02,-8.45,-8.76,-7.69,-7.67,12/20/2018 03:13:31,12/20/2018 03:13:30,12/20/2018 03:01:22,12/20/2018 03:01:19,-8.14,-8.16,12/20/2018 03:01:00,12/20/2018 03:01:00,-5.86,-5.90,-5.96,-5.97,-5.85,-5.88,1.4940,1.5190,1.1660,1.1270,1.3900,1.3880,-0,-0,20DEC2018:03:01:12,2.2,12/20/2018 03:09:28,0.4,7,30.7600,2400,12/20/2018 03:00:01,2370,12/20/2018 03:00:03,2395,12.6,-2.953,-2.955,-2.953,-2.951,12/20/2018 03:09:07,12/20/2018 03:09:07,12/20/2018 03:09:07,12/20/2018 03:09:07,-2.938,-2.937,12/20/2018 03:09:21,12/20/2018 03:09:20,-7.907,-7.904,-7.907,-7.911,12/20/2018 03:01:16,12/20/2018 03:01:16,12/20/2018 03:01:16,12/20/2018 03:01:15,-8.11,-8.11,12/20/2018 03:01:22,12/20/2018 03:01:21,-5.932,-5.932,-5.931,-5.931,-5.882,-5.882,1.284,1.283,1.284,1.284,1.375,1.374
12/20/2018 03:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.5,-8.1,-5.06,-5.07,-6.12,-6.08,12/20/2018 03:25:19,12/20/2018 03:25:19,12/20/2018 03:25:23,12/20/2018 03:25:19,-5.29,-5.32,12/20/2018 03:25:32,12/20/2018 03:25:32,-9.18,-9.32,-8.42,-8.50,12/20/2018 03:27:54,12/20/2018 03:27:52,12/20/2018 03:27:53,12/20/2018 03:27:53,-8.12,-8.14,12/20/2018 03:27:54,12/20/2018 03:27:54,-6.64,-6.70,-6.76,-6.74,-6.62,-6.65,0.7210,0.7410,0.4510,0.4710,0.6180,0.6170,-0,-0,20DEC2018:03:15:11,2.0,12/20/2018 03:27:35,0.3,175,2.8630,2400,12/20/2018 03:15:01,2370,12/20/2018 03:15:03,2394,12.6,-5.613,-5.615,-5.613,-5.612,12/20/2018 03:25:29,12/20/2018 03:25:29,12/20/2018 03:25:29,12/20/2018 03:25:29,-5.403,-5.403,12/20/2018 03:25:42,12/20/2018 03:25:42,-8.47,-8.47,-8.47,-8.48,12/20/2018 03:28:00,12/20/2018 03:27:59,12/20/2018 03:27:59,12/20/2018 03:27:59,-7.818,-7.818,12/20/2018 03:19:55,12/20/2018 03:19:54,-6.703,-6.703,-6.703,-6.703,-6.626,-6.627,0.553,0.552,0.553,0.553,0.587,0.587
12/20/2018 03:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.0,-8.2,-4.48,-4.47,-5.28,-5.28,12/20/2018 03:35:47,12/20/2018 03:35:47,12/20/2018 03:40:52,12/20/2018 03:41:11,-4.76,-4.80,12/20/2018 03:35:50,12/20/2018 03:35:50,-8.52,-8.76,-7.99,-7.99,12/20/2018 03:42:34,12/20/2018 03:42:33,12/20/2018 03:43:03,12/20/2018 03:43:04,-8.40,-8.43,12/20/2018 03:42:55,12/20/2018 03:42:55,-6.20,-6.26,-6.48,-6.47,-6.21,-6.24,1.0470,1.0800,0.8150,0.7960,0.9990,0.9980,-0,-0,20DEC2018:03:43:36,1.8,12/20/2018 03:34:00,0.3,274,57.5200,2400,12/20/2018 03:30:01,2370,12/20/2018 03:30:02,2394,12.7,-5.054,-5.054,-5.054,-5.054,12/20/2018 03:41:21,12/20/2018 03:41:20,12/20/2018 03:41:20,12/20/2018 03:41:20,-4.961,-4.959,12/20/2018 03:41:30,12/20/2018 03:41:24,-8.17,-8.16,-8.17,-8.17,12/20/2018 03:43:00,12/20/2018 03:43:00,12/20/2018 03:43:00,12/20/2018 03:43:00,-8.22,-8.22,12/20/2018 03:43:16,12/20/2018 03:43:15,-6.35,-6.35,-6.35,-6.35,-6.224,-6.224,0.907,0.907,0.907,0.908,0.983,0.983
12/20/2018 04:00:00,15min,Peter Sinks,UCC,270,-6.7,-4.5,-8.1,-3.76,-3.73,-5.32,-5.38,12/20/2018 03:48:17,12/20/2018 03:48:12,12/20/2018 03:46:57,12/20/2018 03:48:20,-4.09,-4.12,12/20/2018 03:48:15,12/20/2018 03:48:15,-8.62,-8.81,-8.04,-7.99,12/20/2018 03:51:31,12/20/2018 03:51:30,12/20/2018 03:57:09,12/20/2018 03:57:10,-8.11,-8.13,12/20/2018 03:51:44,12/20/2018 03:51:44,-6.70,-6.77,-6.86,-6.86,-6.69,-6.72,0.9810,1.0200,0.6650,0.6480,0.8680,0.8670,-0,-0,20DEC2018:03:45:06,2.4,12/20/2018 03:55:17,0.4,194,47.6300,2400,12/20/2018 03:45:01,2370,12/20/2018 03:45:02,2393,12.6,-4.69,-4.693,-4.69,-4.686,12/20/2018 03:48:21,12/20/2018 03:48:21,12/20/2018 03:48:21,12/20/2018 03:48:21,-4.381,-4.378,12/20/2018 03:48:28,12/20/2018 03:48:27,-8.24,-8.23,-8.24,-8.24,12/20/2018 03:51:46,12/20/2018 03:51:46,12/20/2018 03:51:46,12/20/2018 03:51:46,-8.02,-8.03,12/20/2018 03:59:15,12/20/2018 03:59:14,-6.792,-6.792,-6.792,-6.792,-6.693,-6.693,0.791,0.79,0.791,0.791,0.829,0.829
12/20/2018 04:15:00,15min,Peter Sinks,UCC,270,-6.5,-4.3,-7.8,-3.88,-3.86,-4.53,-4.64,12/20/2018 04:05:12,12/20/2018 04:05:12,12/20/2018 04:04:36,12/20/2018 04:04:36,-4.09,-4.12,12/20/2018 04:05:10,12/20/2018 04:05:10,-8.10,-8.35,-7.70,-7.66,12/20/2018 04:07:15,12/20/2018 04:07:15,12/20/2018 04:13:32,12/20/2018 04:13:29,-7.95,-7.98,12/20/2018 04:12:44,12/20/2018 04:12:44,-6.44,-6.49,-6.57,-6.56,-6.45,-6.48,0.9680,1.0010,0.7750,0.7350,0.9000,0.8990,-0,-0,20DEC2018:04:00:01,2.2,12/20/2018 04:00:18,0.5,347,21.9200,2400,12/20/2018 04:00:01,2370,12/20/2018 04:00:02,2392,12.6,-4.298,-4.298,-4.299,-4.299,12/20/2018 04:05:14,12/20/2018 04:05:14,12/20/2018 04:05:14,12/20/2018 04:05:13,-4.296,-4.294,12/20/2018 04:05:21,12/20/2018 04:05:21,-7.783,-7.782,-7.783,-7.783,12/20/2018 04:13:41,12/20/2018 04:13:41,12/20/2018 04:13:41,12/20/2018 04:13:41,-7.894,-7.894,12/20/2018 04:13:12,12/20/2018 04:13:11,-6.523,-6.522,-6.522,-6.522,-6.477,-6.477,0.836,0.835,0.836,0.836,0.888,0.888
12/20/2018 04:30:00,15min,Peter Sinks,UCC,270,-7.1,-6.4,-8.1,-6.08,-6.11,-6.53,-6.51,12/20/2018 04:29:21,12/20/2018 04:29:19,12/20/2018 04:17:40,12/20/2018 04:17:40,-6.17,-6.20,12/20/2018 04:29:18,12/20/2018 04:29:18,-8.78,-8.98,-7.88,-7.84,12/20/2018 04:29:46,12/20/2018 04:29:45,12/20/2018 04:29:57,12/20/2018 04:29:57,-8.33,-8.35,12/20/2018 04:29:58,12/20/2018 04:29:58,-7.13,-7.20,-7.25,-7.22,-7.11,-7.14,0.6240,0.6530,0.3650,0.3640,0.5540,0.5530,-0,-0,20DEC2018:04:16:14,1.3,12/20/2018 04:16:35,0.1,236,0.5080,2400,12/20/2018 04:15:01,2370,12/20/2018 04:15:03,2390,12.6,-6.417,-6.418,-6.417,-6.416,12/20/2018 04:17:50,12/20/2018 04:17:49,12/20/2018 04:17:49,12/20/2018 04:17:49,-6.285,-6.285,12/20/2018 04:29:28,12/20/2018 04:29:27,-8.21,-8.21,-8.21,-8.22,12/20/2018 04:29:59,12/20/2018 04:29:59,12/20/2018 04:29:59,12/20/2018 04:29:58,-8.07,-8.07,12/20/2018 04:21:02,12/20/2018 04:21:01,-7.185,-7.186,-7.186,-7.186,-7.107,-7.107,0.475,0.475,0.475,0.476,0.524,0.524
12/20/2018 04:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.2,-8.2,-4.85,-4.81,-5.46,-5.46,12/20/2018 04:36:57,12/20/2018 04:36:56,12/20/2018 04:37:08,12/20/2018 04:37:07,-4.98,-5.01,12/20/2018 04:37:14,12/20/2018 04:37:14,-8.44,-8.66,-7.96,-7.95,12/20/2018 04:41:35,12/20/2018 04:41:35,12/20/2018 04:42:25,12/20/2018 04:42:25,-8.33,-8.35,12/20/2018 04:30:07,12/20/2018 04:30:07,-6.74,-6.80,-6.93,-6.90,-6.75,-6.78,0.9510,0.9780,0.6940,0.6790,0.9350,0.9340,-0,-0,20DEC2018:04:30:14,1.3,12/20/2018 04:36:19,0.2,334,37.8700,2400,12/20/2018 04:30:02,2370,12/20/2018 04:30:01,2390,12.6,-5.218,-5.221,-5.219,-5.217,12/20/2018 04:37:11,12/20/2018 04:37:10,12/20/2018 04:37:10,12/20/2018 04:37:10,-5.137,-5.137,12/20/2018 04:37:31,12/20/2018 04:37:30,-8.21,-8.2,-8.2,-8.2,12/20/2018 04:30:01,12/20/2018 04:30:01,12/20/2018 04:30:01,12/20/2018 04:30:01,-8.28,-8.28,12/20/2018 04:42:38,12/20/2018 04:42:37,-6.848,-6.847,-6.847,-6.847,-6.781,-6.781,0.793,0.792,0.793,0.793,0.935,0.935
12/20/2018 05:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.3,-8.0,-5.92,-5.90,-6.51,-6.46,12/20/2018 04:56:14,12/20/2018 04:56:13,12/20/2018 04:59:59,12/20/2018 04:59:59,-6.17,-6.20,12/20/2018 04:56:12,12/20/2018 04:56:12,-8.16,-8.31,-7.82,-7.77,12/20/2018 04:48:43,12/20/2018 04:48:43,12/20/2018 04:48:45,12/20/2018 04:48:43,-8.10,-8.13,12/20/2018 04:48:46,12/20/2018 04:48:46,-6.94,-7.00,-7.27,-7.24,-6.96,-6.99,0.4390,0.4600,0.2700,0.2590,0.4030,0.4020,-0,-0,20DEC2018:04:45:01,1.3,12/20/2018 04:54:56,0.2,178,24.8900,2400,12/20/2018 04:45:01,2370,12/20/2018 04:45:02,2390,12.6,-6.31,-6.312,-6.31,-6.309,12/20/2018 04:56:26,12/20/2018 04:56:25,12/20/2018 04:56:25,12/20/2018 04:56:25,-6.215,-6.215,12/20/2018 04:56:37,12/20/2018 04:56:36,-7.977,-7.974,-7.976,-7.978,12/20/2018 04:48:54,12/20/2018 04:48:54,12/20/2018 04:48:54,12/20/2018 04:48:53,-7.95,-7.951,12/20/2018 04:49:08,12/20/2018 04:49:07,-7.121,-7.12,-7.12,-7.12,-6.986,-6.985,0.321,0.321,0.322,0.322,0.385,0.385
12/20/2018 05:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.7,-8.0,-5.33,-5.31,-6.10,-6.02,12/20/2018 05:05:18,12/20/2018 05:05:18,12/20/2018 05:05:07,12/20/2018 05:05:06,-5.43,-5.46,12/20/2018 05:05:20,12/20/2018 05:05:20,-8.24,-8.38,-7.78,-7.74,12/20/2018 05:01:11,12/20/2018 05:01:12,12/20/2018 05:01:25,12/20/2018 05:01:23,-8.10,-8.13,12/20/2018 05:01:25,12/20/2018 05:01:25,-6.67,-6.73,-6.90,-6.86,-6.69,-6.72,0.6910,0.7200,0.4070,0.4100,0.6330,0.6320,-0,-0,20DEC2018:05:00:08,1.1,12/20/2018 05:14:22,0.0,236,0.7750,2400,12/20/2018 05:00:01,2370,12/20/2018 05:00:02,2389,12.6,-5.781,-5.779,-5.781,-5.784,12/20/2018 05:05:23,12/20/2018 05:05:22,12/20/2018 05:05:22,12/20/2018 05:05:22,-5.615,-5.615,12/20/2018 05:05:30,12/20/2018 05:05:29,-7.981,-7.979,-7.981,-7.983,12/20/2018 05:01:26,12/20/2018 05:01:25,12/20/2018 05:01:25,12/20/2018 05:01:25,-8.01,-8.01,12/20/2018 05:01:40,12/20/2018 05:01:39,-6.786,-6.786,-6.786,-6.786,-6.706,-6.706,0.536,0.535,0.535,0.536,0.613,0.613
12/20/2018 05:30:00,15min,Peter Sinks,UCC,270,-7.3,-6.1,-7.8,-5.23,-5.10,-5.70,-5.76,12/20/2018 05:30:00,12/20/2018 05:30:00,12/20/2018 05:30:00,12/20/2018 05:30:00,-5.87,-5.90,12/20/2018 05:29:58,12/20/2018 05:29:58,-7.99,-8.08,-7.66,-7.61,12/20/2018 05:17:51,12/20/2018 05:17:50,12/20/2018 05:17:49,12/20/2018 05:17:40,-7.95,-7.98,12/20/2018 05:17:40,12/20/2018 05:17:40,-7.23,-7.29,-7.30,-7.26,-7.27,-7.30,0.4510,0.4760,0.3410,0.3320,0.4090,0.4090,-0,-0,20DEC2018:05:15:01,1.1,12/20/2018 05:28:43,0.0,315,2.2380,2400,12/20/2018 05:15:01,2370,12/20/2018 05:15:02,2388,12.6,-5.937,-5.921,-5.911,-5.902,12/20/2018 05:30:00,12/20/2018 05:30:00,12/20/2018 05:30:00,12/20/2018 05:30:00,-6.343,-6.332,12/20/2018 05:30:00,12/20/2018 05:30:00,-7.781,-7.779,-7.78,-7.781,12/20/2018 05:17:54,12/20/2018 05:17:53,12/20/2018 05:17:53,12/20/2018 05:17:53,-7.86,-7.862,12/20/2018 05:18:10,12/20/2018 05:18:09,-7.278,-7.278,-7.278,-7.277,-7.294,-7.294,0.363,0.363,0.364,0.365,0.377,0.377
12/20/2018 05:45:00,15min,Peter Sinks,UCC,270,-4.3,-1.9,-6.1,-1.37,-1.26,-2.82,-2.77,12/20/2018 05:33:45,12/20/2018 05:33:45,12/20/2018 05:34:00,12/20/2018 05:35:03,-1.41,-1.44,12/20/2018 05:33:59,12/20/2018 05:33:59,-6.25,-6.44,-5.99,-5.97,12/20/2018 05:41:01,12/20/2018 05:41:01,12/20/2018 05:30:20,12/20/2018 05:30:19,-6.32,-6.35,12/20/2018 05:41:06,12/20/2018 05:41:06,-4.23,-4.27,-4.55,-4.54,-4.24,-4.27,1.2680,1.3260,0.7790,0.7750,1.1950,1.1940,-0,-0,20DEC2018:05:31:14,2.8,12/20/2018 05:36:29,0.5,232,57.7300,2400,12/20/2018 05:30:01,2370,12/20/2018 05:30:02,2389,12.5,-2.231,-2.237,-2.231,-2.226,12/20/2018 05:34:01,12/20/2018 05:34:01,12/20/2018 05:34:01,12/20/2018 05:34:01,-1.629,-1.629,12/20/2018 05:34:03,12/20/2018 05:34:02,-5.887,-5.871,-5.861,-5.852,12/20/2018 05:30:01,12/20/2018 05:30:01,12/20/2018 05:30:01,12/20/2018 05:30:01,-6.317,-6.302,12/20/2018 05:30:01,12/20/2018 05:30:01,-4.397,-4.397,-4.397,-4.397,-4.263,-4.263,0.987,0.986,0.987,0.987,1.185,1.185
12/20/2018 06:00:00,15min,Peter Sinks,UCC,270,-5.1,-4.2,-6.1,-3.83,-3.80,-4.45,-4.40,12/20/2018 05:58:23,12/20/2018 05:58:20,12/20/2018 05:58:27,12/20/2018 05:58:26,-4.09,-4.12,12/20/2018 05:53:49,12/20/2018 05:53:49,-6.62,-6.87,-5.99,-6.02,12/20/2018 05:57:46,12/20/2018 05:57:44,12/20/2018 05:57:46,12/20/2018 05:57:45,-6.10,-6.13,12/20/2018 05:45:36,12/20/2018 05:45:36,-5.04,-5.09,-5.28,-5.25,-5.07,-5.10,0.6350,0.6640,0.4190,0.4050,0.5730,0.5730,-0,-0,20DEC2018:05:45:09,1.8,12/20/2018 05:45:01,0.2,176,4.3070,2400,12/20/2018 05:45:02,2370,12/20/2018 05:45:01,2388,12.6,-4.2,-4.203,-4.201,-4.199,12/20/2018 05:58:32,12/20/2018 05:58:32,12/20/2018 05:58:32,12/20/2018 05:58:31,-4.278,-4.276,12/20/2018 05:54:02,12/20/2018 05:54:01,-6.066,-6.056,-6.064,-6.07,12/20/2018 05:57:53,12/20/2018 05:57:52,12/20/2018 05:57:52,12/20/2018 05:57:52,-6.052,-6.052,12/20/2018 05:46:12,12/20/2018 05:46:11,-5.176,-5.176,-5.176,-5.175,-5.101,-5.101,0.51,0.509,0.509,0.51,0.551,0.551
12/20/2018 06:15:00,15min,Peter Sinks,UCC,270,-4.8,-3.5,-6.1,-2.92,-2.88,-4.32,-4.43,12/20/2018 06:05:44,12/20/2018 06:05:45,12/20/2018 06:07:52,12/20/2018 06:05:49,-3.20,-3.23,12/20/2018 06:05:41,12/20/2018 06:05:41,-6.59,-6.82,-5.91,-5.86,12/20/2018 06:00:40,12/20/2018 06:00:40,12/20/2018 06:03:17,12/20/2018 06:03:16,-6.32,-6.35,12/20/2018 06:00:54,12/20/2018 06:00:54,-4.81,-4.87,-5.03,-5.02,-4.82,-4.85,0.7950,0.8280,0.4130,0.3790,0.7520,0.7510,-0,-0,20DEC2018:06:00:06,1.1,12/20/2018 06:07:06,0.0,327,0.5490,2400,12/20/2018 06:00:02,2370,12/20/2018 06:00:01,2388,12.6,-3.772,-3.78,-3.773,-3.767,12/20/2018 06:05:54,12/20/2018 06:05:54,12/20/2018 06:05:53,12/20/2018 06:05:53,-3.316,-3.315,12/20/2018 06:06:01,12/20/2018 06:06:01,-6.046,-6.043,-6.044,-6.046,12/20/2018 06:00:52,12/20/2018 06:00:51,12/20/2018 06:00:51,12/20/2018 06:00:51,-6.14,-6.14,12/20/2018 06:01:15,12/20/2018 06:01:14,-4.934,-4.934,-4.934,-4.934,-4.83,-4.831,0.565,0.564,0.564,0.565,0.734,0.734
12/20/2018 06:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.8,-6.5,-4.74,-4.75,-4.93,-4.90,12/20/2018 06:21:11,12/20/2018 06:21:12,12/20/2018 06:15:01,12/20/2018 06:15:01,-4.76,-4.79,12/20/2018 06:15:01,12/20/2018 06:15:01,-6.89,-7.15,-6.45,-6.46,12/20/2018 06:18:57,12/20/2018 06:18:56,12/20/2018 06:26:49,12/20/2018 06:26:48,-6.61,-6.64,12/20/2018 06:19:26,12/20/2018 06:19:26,-5.66,-5.72,-5.75,-5.73,-5.67,-5.70,0.4860,0.5160,0.3230,0.3150,0.4150,0.4150,-0,-0,20DEC2018:06:15:01,1.5,12/20/2018 06:15:59,0.1,161,18.8000,2400,12/20/2018 06:15:02,2370,12/20/2018 06:15:01,2386,12.6,-4.737,-4.746,-4.747,-4.748,12/20/2018 06:15:01,12/20/2018 06:15:01,12/20/2018 06:15:01,12/20/2018 06:15:01,-4.776,-4.775,12/20/2018 06:15:02,12/20/2018 06:15:01,-6.588,-6.582,-6.586,-6.591,12/20/2018 06:19:11,12/20/2018 06:19:11,12/20/2018 06:19:10,12/20/2018 06:19:10,-6.495,-6.495,12/20/2018 06:19:29,12/20/2018 06:19:28,-5.709,-5.709,-5.709,-5.709,-5.673,-5.674,0.386,0.385,0.386,0.386,0.404,0.403
12/20/2018 06:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.3,-7.1,-5.09,-5.10,-5.67,-5.65,12/20/2018 06:37:45,12/20/2018 06:37:44,12/20/2018 06:30:01,12/20/2018 06:30:01,-5.13,-5.16,12/20/2018 06:37:55,12/20/2018 06:37:55,-7.27,-7.48,-7.08,-7.06,12/20/2018 06:39:45,12/20/2018 06:39:45,12/20/2018 06:39:49,12/20/2018 06:39:46,-7.14,-7.17,12/20/2018 06:40:08,12/20/2018 06:40:08,-6.16,-6.23,-6.25,-6.22,-6.18,-6.21,0.4820,0.5220,0.2630,0.2650,0.4210,0.4200,-0,-0,20DEC2018:06:30:26,0.0,12/20/2018 06:30:01,0.0,0,0.0000,2400,12/20/2018 06:30:01,2370,12/20/2018 06:30:02,2386,12.6,-5.452,-5.451,-5.451,-5.452,12/20/2018 06:37:53,12/20/2018 06:37:52,12/20/2018 06:37:52,12/20/2018 06:37:52,-5.204,-5.204,12/20/2018 06:38:17,12/20/2018 06:38:16,-7.169,-7.166,-7.168,-7.169,12/20/2018 06:39:56,12/20/2018 06:39:56,12/20/2018 06:39:55,12/20/2018 06:39:55,-7.065,-7.065,12/20/2018 06:40:10,12/20/2018 06:40:09,-6.214,-6.214,-6.214,-6.214,-6.189,-6.19,0.342,0.341,0.342,0.342,0.4,0.399
12/20/2018 07:00:00,15min,Peter Sinks,UCC,270,-7.0,-5.5,-7.8,-5.17,-5.15,-6.07,-6.02,12/20/2018 06:45:04,12/20/2018 06:45:04,12/20/2018 06:45:21,12/20/2018 06:45:22,-5.20,-5.24,12/20/2018 06:45:12,12/20/2018 06:45:12,-8.08,-8.21,-7.60,-7.61,12/20/2018 06:51:43,12/20/2018 06:51:43,12/20/2018 06:58:38,12/20/2018 06:58:39,-8.10,-8.13,12/20/2018 06:51:33,12/20/2018 06:51:33,-6.94,-7.02,-7.03,-7.01,-6.94,-6.97,0.6090,0.6330,0.3980,0.4030,0.5940,0.5940,-0,-0,20DEC2018:06:55:18,0.0,12/20/2018 06:45:01,0.0,0,0.0000,2400,12/20/2018 06:45:02,2370,12/20/2018 06:45:01,2386,12.5,-5.658,-5.661,-5.659,-5.658,12/20/2018 06:45:13,12/20/2018 06:45:13,12/20/2018 06:45:12,12/20/2018 06:45:12,-5.363,-5.362,12/20/2018 06:45:23,12/20/2018 06:45:22,-7.715,-7.716,-7.715,-7.714,12/20/2018 06:51:20,12/20/2018 06:51:19,12/20/2018 06:51:19,12/20/2018 06:51:19,-7.979,-7.979,12/20/2018 06:52:00,12/20/2018 06:51:59,-6.985,-6.985,-6.986,-6.986,-6.924,-6.925,0.49,0.489,0.489,0.49,0.601,0.6
12/20/2018 07:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.4,-7.3,-5.11,-5.02,-5.78,-5.66,12/20/2018 07:10:42,12/20/2018 07:10:42,12/20/2018 07:10:38,12/20/2018 07:10:38,-5.13,-5.16,12/20/2018 07:10:45,12/20/2018 07:10:45,-7.49,-7.75,-7.37,-7.39,12/20/2018 07:11:43,12/20/2018 07:11:41,12/20/2018 07:00:01,12/20/2018 07:00:01,-7.29,-7.31,12/20/2018 07:00:05,12/20/2018 07:00:05,-6.40,-6.44,-6.71,-6.68,-6.40,-6.43,0.4830,0.5310,0.3150,0.3370,0.4410,0.4410,0,0,20DEC2018:07:14:38,0.0,12/20/2018 07:00:01,0.0,0,0.0000,2400,12/20/2018 07:00:03,2370,12/20/2018 07:00:01,2385,12.6,-5.44,-5.44,-5.441,-5.442,12/20/2018 07:10:49,12/20/2018 07:10:49,12/20/2018 07:10:48,12/20/2018 07:10:48,-5.304,-5.303,12/20/2018 07:11:03,12/20/2018 07:11:03,-7.339,-7.336,-7.335,-7.335,12/20/2018 07:00:01,12/20/2018 07:00:01,12/20/2018 07:00:01,12/20/2018 07:00:01,-7.237,-7.239,12/20/2018 07:00:05,12/20/2018 07:00:05,-6.56,-6.56,-6.56,-6.56,-6.424,-6.424,0.388,0.387,0.388,0.388,0.432,0.432
12/20/2018 07:30:00,15min,Peter Sinks,UCC,270,-6.1,-4.1,-7.6,-3.67,-3.22,-4.93,-4.85,12/20/2018 07:24:44,12/20/2018 07:24:43,12/20/2018 07:25:11,12/20/2018 07:25:12,-3.72,-3.75,12/20/2018 07:25:24,12/20/2018 07:25:24,-7.72,-7.86,-7.49,-7.41,12/20/2018 07:18:42,12/20/2018 07:18:22,12/20/2018 07:18:44,12/20/2018 07:18:46,-7.73,-7.76,12/20/2018 07:18:50,12/20/2018 07:18:50,-6.08,-6.08,-6.38,-6.35,-6.06,-6.09,1.0210,1.1320,0.6660,0.6560,1.0370,1.0360,0,0,20DEC2018:07:29:59,1.3,12/20/2018 07:25:32,0.0,354,5.4000,2400,12/20/2018 07:15:01,2370,12/20/2018 07:15:02,2391,12.6,-4.285,-4.288,-4.287,-4.285,12/20/2018 07:24:52,12/20/2018 07:24:51,12/20/2018 07:24:51,12/20/2018 07:24:51,-3.824,-3.824,12/20/2018 07:25:14,12/20/2018 07:25:13,-7.611,-7.61,-7.611,-7.611,12/20/2018 07:18:55,12/20/2018 07:18:55,12/20/2018 07:18:55,12/20/2018 07:18:54,-7.676,-7.676,12/20/2018 07:19:12,12/20/2018 07:19:11,-6.231,-6.23,-6.23,-6.23,-6.093,-6.092,0.84,0.839,0.839,0.84,1.025,1.025
12/20/2018 07:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.6,-6.5,-4.43,-4.10,-4.85,-4.75,12/20/2018 07:42:13,12/20/2018 07:42:12,12/20/2018 07:42:18,12/20/2018 07:42:12,-4.68,-4.71,12/20/2018 07:42:13,12/20/2018 07:42:13,-6.59,-7.04,-6.46,-6.46,12/20/2018 07:43:45,12/20/2018 07:43:38,12/20/2018 07:43:44,12/20/2018 07:43:40,-6.61,-6.64,12/20/2018 07:37:22,12/20/2018 07:37:22,-5.68,-5.71,-5.73,-5.70,-5.68,-5.71,0.5260,0.6330,0.3130,0.3300,0.4730,0.4720,3,5,20DEC2018:07:38:34,1.3,12/20/2018 07:31:59,0.1,182,2.4770,2430,12/20/2018 07:34:33,2370,12/20/2018 07:30:02,2401,12.6,-4.595,-4.599,-4.595,-4.594,12/20/2018 07:42:24,12/20/2018 07:42:23,12/20/2018 07:42:23,12/20/2018 07:42:23,-4.701,-4.701,12/20/2018 07:42:43,12/20/2018 07:42:42,-6.602,-6.599,-6.599,-6.6,12/20/2018 07:43:51,12/20/2018 07:43:51,12/20/2018 07:43:50,12/20/2018 07:43:50,-6.43,-6.43,12/20/2018 07:37:30,12/20/2018 07:37:29,-5.704,-5.704,-5.704,-5.704,-5.696,-5.696,0.431,0.43,0.43,0.431,0.454,0.454
12/20/2018 08:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.2,-6.3,-3.98,-3.68,-4.08,-3.91,12/20/2018 07:50:42,12/20/2018 07:50:35,12/20/2018 07:48:09,12/20/2018 07:48:09,-4.09,-4.12,12/20/2018 07:50:45,12/20/2018 07:50:45,-6.40,-6.71,-6.42,-6.42,12/20/2018 07:56:47,12/20/2018 07:56:30,12/20/2018 07:52:45,12/20/2018 07:52:45,-6.39,-6.42,12/20/2018 07:57:01,12/20/2018 07:57:01,-5.46,-5.52,-5.59,-5.55,-5.48,-5.51,0.5830,0.7380,0.5540,0.5590,0.5550,0.5540,4,9,20DEC2018:08:00:00,2.2,12/20/2018 07:48:30,0.4,116,43.6800,2430,12/20/2018 07:45:03,2400,12/20/2018 07:45:01,2409,12.6,-4.199,-4.198,-4.199,-4.201,12/20/2018 07:50:41,12/20/2018 07:50:41,12/20/2018 07:50:41,12/20/2018 07:50:40,-4.279,-4.277,12/20/2018 07:50:57,12/20/2018 07:50:56,-6.367,-6.365,-6.366,-6.367,12/20/2018 07:56:53,12/20/2018 07:56:53,12/20/2018 07:56:53,12/20/2018 07:56:53,-6.299,-6.299,12/20/2018 07:57:21,12/20/2018 07:57:20,-5.529,-5.529,-5.529,-5.529,-5.495,-5.495,0.591,0.591,0.591,0.59,0.539,0.539
12/20/2018 08:15:00,15min,Peter Sinks,UCC,270,-6.1,-5.0,-6.8,-4.88,-4.54,-5.32,-5.28,12/20/2018 08:00:27,12/20/2018 08:00:25,12/20/2018 08:00:21,12/20/2018 08:00:18,-4.98,-5.01,12/20/2018 08:00:31,12/20/2018 08:00:31,-6.85,-7.15,-6.59,-6.57,12/20/2018 08:05:24,12/20/2018 08:05:17,12/20/2018 08:05:16,12/20/2018 08:05:11,-6.91,-6.94,12/20/2018 08:05:59,12/20/2018 08:05:59,-6.10,-6.17,-6.06,-6.01,-6.10,-6.13,0.4040,0.4930,0.2280,0.2350,0.3910,0.3910,17,26,20DEC2018:08:15:00,0.0,12/20/2018 08:00:01,0.0,0,0.0000,4950,12/20/2018 08:01:05,2400,12/20/2018 08:00:01,4752,12.6,-5.029,-5.028,-5.029,-5.031,12/20/2018 08:00:34,12/20/2018 08:00:33,12/20/2018 08:00:33,12/20/2018 08:00:33,-5.03,-5.028,12/20/2018 08:01:00,12/20/2018 08:01:00,-6.766,-6.766,-6.765,-6.764,12/20/2018 08:05:27,12/20/2018 08:05:27,12/20/2018 08:05:26,12/20/2018 08:05:26,-6.804,-6.804,12/20/2018 08:06:03,12/20/2018 08:06:02,-6.081,-6.081,-6.081,-6.081,-6.101,-6.101,0.333,0.333,0.333,0.333,0.381,0.381
12/20/2018 08:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.7,-6.8,-4.53,-4.33,-5.06,-5.01,12/20/2018 08:21:59,12/20/2018 08:22:03,12/20/2018 08:22:25,12/20/2018 08:22:26,-4.53,-4.57,12/20/2018 08:22:19,12/20/2018 08:22:19,-6.95,-7.21,-6.45,-6.47,12/20/2018 08:15:42,12/20/2018 08:15:38,12/20/2018 08:15:36,12/20/2018 08:23:19,-6.84,-6.87,12/20/2018 08:15:44,12/20/2018 08:15:44,-5.91,-5.96,-5.77,-5.73,-5.91,-5.94,0.5520,0.6550,0.3720,0.3760,0.5260,0.5260,35,43,20DEC2018:08:30:00,0.0,12/20/2018 08:15:01,0.0,0,0.0000,4980,12/20/2018 08:28:41,4920,12/20/2018 08:15:01,4936,12.6,-4.783,-4.785,-4.784,-4.782,12/20/2018 08:22:14,12/20/2018 08:22:13,12/20/2018 08:22:13,12/20/2018 08:22:13,-4.682,-4.681,12/20/2018 08:22:32,12/20/2018 08:22:31,-6.724,-6.723,-6.723,-6.722,12/20/2018 08:15:49,12/20/2018 08:15:48,12/20/2018 08:15:48,12/20/2018 08:15:48,-6.833,-6.834,12/20/2018 08:16:39,12/20/2018 08:16:39,-5.843,-5.843,-5.843,-5.843,-5.922,-5.922,0.467,0.467,0.467,0.467,0.515,0.515
12/20/2018 08:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.0,-6.6,-2.77,-2.50,-3.38,-3.39,12/20/2018 08:38:53,12/20/2018 08:38:52,12/20/2018 08:39:27,12/20/2018 08:39:48,-2.60,-2.63,12/20/2018 08:39:12,12/20/2018 08:39:12,-6.84,-7.01,-6.07,-6.05,12/20/2018 08:31:14,12/20/2018 08:31:24,12/20/2018 08:31:58,12/20/2018 08:32:03,-6.91,-6.94,12/20/2018 08:31:17,12/20/2018 08:31:17,-5.08,-5.14,-4.83,-4.81,-5.11,-5.14,1.1610,1.2430,0.7700,0.7400,1.1670,1.1660,53,66,20DEC2018:08:45:00,1.1,12/20/2018 08:41:06,0.1,160,4.4840,5010,12/20/2018 08:42:50,4920,12/20/2018 08:30:04,4966,12.7,-3.132,-3.136,-3.133,-3.13,12/20/2018 08:39:09,12/20/2018 08:39:09,12/20/2018 08:39:08,12/20/2018 08:39:08,-2.796,-2.796,12/20/2018 08:39:15,12/20/2018 08:39:14,-6.425,-6.422,-6.425,-6.427,12/20/2018 08:31:59,12/20/2018 08:31:59,12/20/2018 08:31:59,12/20/2018 08:31:59,-6.817,-6.817,12/20/2018 08:31:46,12/20/2018 08:31:46,-4.981,-4.981,-4.98,-4.98,-5.155,-5.154,0.968,0.968,0.968,0.968,1.162,1.162
12/20/2018 09:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.3,-5.1,-1.30,-0.95,-1.25,-1.23,12/20/2018 08:51:53,12/20/2018 08:51:55,12/20/2018 08:51:54,12/20/2018 08:51:54,-1.26,-1.29,12/20/2018 08:51:55,12/20/2018 08:51:55,-5.25,-5.68,-4.61,-4.48,12/20/2018 08:46:53,12/20/2018 08:56:20,12/20/2018 08:46:30,12/20/2018 08:56:20,-5.43,-5.46,12/20/2018 08:46:57,12/20/2018 08:46:57,-3.55,-3.68,-3.19,-3.17,-3.63,-3.66,1.0530,1.2010,0.8690,0.8590,1.1220,1.1210,78,102,20DEC2018:09:00:00,1.8,12/20/2018 08:50:49,0.1,348,8.6400,5100,12/20/2018 08:57:39,4650,12/20/2018 08:55:35,5024,12.8,-1.233,-1.234,-1.233,-1.232,12/20/2018 08:52:04,12/20/2018 08:52:03,12/20/2018 08:52:03,12/20/2018 08:52:03,-1.318,-1.318,12/20/2018 08:52:24,12/20/2018 08:52:23,-4.881,-4.886,-4.881,-4.877,12/20/2018 08:46:45,12/20/2018 08:46:44,12/20/2018 08:46:44,12/20/2018 08:46:44,-5.36,-5.36,12/20/2018 08:47:11,12/20/2018 08:47:10,-3.404,-3.404,-3.404,-3.403,-3.659,-3.658,0.986,0.986,0.985,0.985,1.11,1.11
12/20/2018 09:15:00,15min,Peter Sinks,UCC,270,-3.3,-0.8,-4.5,-0.92,-0.83,-0.32,-0.34,12/20/2018 09:07:14,12/20/2018 09:07:17,12/20/2018 09:07:53,12/20/2018 09:07:52,-0.81,-0.85,12/20/2018 09:07:08,12/20/2018 09:07:08,-4.48,-4.99,-4.14,-4.06,12/20/2018 09:02:12,12/20/2018 09:02:15,12/20/2018 09:10:35,12/20/2018 09:10:29,-4.76,-4.79,12/20/2018 09:02:17,12/20/2018 09:02:17,-3.19,-3.44,-2.67,-2.67,-3.33,-3.37,1.0920,1.2540,1.1470,1.1340,1.2070,1.2060,136,180,20DEC2018:09:14:45,2.2,12/20/2018 09:09:18,0.6,181,64.9300,5760,12/20/2018 09:14:56,5070,12/20/2018 09:00:02,5252,13.0,-0.727,-0.727,-0.727,-0.728,12/20/2018 09:07:21,12/20/2018 09:07:21,12/20/2018 09:07:20,12/20/2018 09:07:20,-0.894,-0.894,12/20/2018 09:07:29,12/20/2018 09:07:29,-4.244,-4.24,-4.243,-4.246,12/20/2018 09:03:16,12/20/2018 09:03:16,12/20/2018 09:03:16,12/20/2018 09:03:16,-4.678,-4.678,12/20/2018 09:03:15,12/20/2018 09:03:14,-2.988,-2.988,-2.988,-2.988,-3.336,-3.337,1.137,1.137,1.137,1.137,1.191,1.192
12/20/2018 09:30:00,15min,Peter Sinks,UCC,270,-3.0,-0.6,-3.9,-1.42,-1.54,2.98,3.07,12/20/2018 09:29:18,12/20/2018 09:28:56,12/20/2018 09:26:42,12/20/2018 09:28:21,-1.48,-1.52,12/20/2018 09:29:15,12/20/2018 09:29:15,-3.90,-4.28,-2.95,-2.75,12/20/2018 09:15:01,12/20/2018 09:15:01,12/20/2018 09:15:01,12/20/2018 09:15:01,-4.16,-4.19,12/20/2018 09:15:01,12/20/2018 09:15:01,-2.78,-3.13,0.09,0.09,-3.02,-3.06,0.5790,0.6600,1.4770,1.4860,0.6290,0.6290,197,222,20DEC2018:09:29:57,0.0,12/20/2018 09:15:01,0.0,0,0.0000,5790,12/20/2018 09:15:43,5730,12/20/2018 09:15:04,5760,14.9,0.319,0.317,0.315,0.319,12/20/2018 09:26:49,12/20/2018 09:26:49,12/20/2018 09:26:49,12/20/2018 09:26:48,-1.579,-1.579,12/20/2018 09:29:36,12/20/2018 09:29:35,-3.523,-3.524,-3.521,-3.518,12/20/2018 09:15:01,12/20/2018 09:15:01,12/20/2018 09:15:01,12/20/2018 09:15:01,-4.266,-4.263,12/20/2018 09:15:01,12/20/2018 09:15:01,-1.452,-1.452,-1.451,-1.45,-3.078,-3.076,0.905,0.905,0.903,0.902,0.62,0.62
12/20/2018 09:45:00,15min,Peter Sinks,UCC,270,-1.6,0.0,-2.4,-0.21,-0.15,2.75,2.86,12/20/2018 09:43:45,12/20/2018 09:43:47,12/20/2018 09:34:03,12/20/2018 09:34:03,-0.44,-0.48,12/20/2018 09:38:56,12/20/2018 09:38:56,-2.72,-3.23,-1.50,-1.60,12/20/2018 09:30:42,12/20/2018 09:30:49,12/20/2018 09:36:06,12/20/2018 09:36:10,-2.97,-3.00,12/20/2018 09:30:49,12/20/2018 09:30:49,-1.40,-1.84,-0.24,-0.24,-1.65,-1.68,0.6710,0.7740,0.8700,0.8860,0.7130,0.7130,250,315,20DEC2018:09:44:52,1.5,12/20/2018 09:44:48,0.1,223,33.3500,5790,12/20/2018 09:30:01,5730,12/20/2018 09:30:02,5766,14.9,0.624,0.638,0.627,0.613,12/20/2018 09:34:22,12/20/2018 09:34:22,12/20/2018 09:34:21,12/20/2018 09:34:21,-0.551,-0.551,12/20/2018 09:39:40,12/20/2018 09:39:39,-1.785,-1.786,-1.784,-1.782,12/20/2018 09:30:27,12/20/2018 09:30:27,12/20/2018 09:30:27,12/20/2018 09:30:26,-2.973,-2.974,12/20/2018 09:31:18,12/20/2018 09:31:18,-0.931,-0.931,-0.932,-0.932,-1.676,-1.675,0.535,0.536,0.535,0.534,0.696,0.696
12/20/2018 10:00:00,15min,Peter Sinks,UCC,270,0.3,2.8,-1.1,2.78,2.73,3.84,3.93,12/20/2018 09:57:27,12/20/2018 09:57:29,12/20/2018 09:58:35,12/20/2018 09:58:35,2.67,2.63,12/20/2018 09:57:28,12/20/2018 09:57:28,-0.80,-1.58,-0.90,-0.93,12/20/2018 09:45:01,12/20/2018 09:52:25,12/20/2018 09:45:01,12/20/2018 09:45:01,-1.19,-1.23,12/20/2018 09:52:38,12/20/2018 09:52:38,0.55,0.09,1.29,1.28,0.30,0.27,1.1630,1.2840,1.1700,1.1780,1.2410,1.2400,281,329,20DEC2018:09:45:10,2.0,12/20/2018 09:54:19,0.4,357,56.9500,5820,12/20/2018 09:56:40,5760,12/20/2018 09:45:01,5782,14.9,3.092,3.092,3.091,3.092,12/20/2018 09:58:45,12/20/2018 09:58:44,12/20/2018 09:58:44,12/20/2018 09:58:44,2.605,2.605,12/20/2018 09:57:58,12/20/2018 09:57:57,-1.06,-1.058,-1.055,-1.051,12/20/2018 09:45:01,12/20/2018 09:45:01,12/20/2018 09:45:01,12/20/2018 09:45:01,-1.208,-1.208,12/20/2018 09:53:08,12/20/2018 09:53:07,0.776,0.777,0.778,0.779,0.24,0.242,1.15,1.15,1.15,1.15,1.235,1.235
12/20/2018 10:15:00,15min,Peter Sinks,UCC,270,1.7,3.0,0.8,2.66,2.50,5.86,6.03,12/20/2018 10:09:43,12/20/2018 10:09:43,12/20/2018 10:12:57,12/20/2018 10:12:55,2.46,2.42,12/20/2018 10:09:39,12/20/2018 10:09:39,1.01,0.31,0.52,0.52,12/20/2018 10:02:11,12/20/2018 10:02:06,12/20/2018 10:02:33,12/20/2018 10:02:32,0.69,0.65,12/20/2018 10:07:28,12/20/2018 10:07:28,1.94,1.40,2.97,2.92,1.68,1.64,0.3840,0.5150,1.1710,1.1890,0.4390,0.4380,311,335,20DEC2018:10:05:10,3.5,12/20/2018 10:02:41,0.5,189,37.7300,5850,12/20/2018 10:13:50,5760,12/20/2018 10:02:11,5806,14.9,3.729,3.736,3.734,3.728,12/20/2018 10:14:04,12/20/2018 10:14:04,12/20/2018 10:14:04,12/20/2018 10:14:03,2.275,2.275,12/20/2018 10:09:53,12/20/2018 10:09:55,0.812,0.82,0.812,0.806,12/20/2018 10:02:28,12/20/2018 10:02:28,12/20/2018 10:02:27,12/20/2018 10:02:27,0.766,0.765,12/20/2018 10:07:34,12/20/2018 10:07:33,2.299,2.299,2.299,2.3,1.653,1.654,0.644,0.644,0.644,0.645,0.417,0.417
12/20/2018 10:30:00,15min,Peter Sinks,UCC,270,3.4,5.1,2.2,5.13,5.07,6.74,6.89,12/20/2018 10:25:41,12/20/2018 10:25:42,12/20/2018 10:27:25,12/20/2018 10:21:44,5.02,4.98,12/20/2018 10:25:48,12/20/2018 10:25:48,2.30,1.43,2.97,3.01,12/20/2018 10:15:38,12/20/2018 10:15:35,12/20/2018 10:15:26,12/20/2018 10:15:26,1.85,1.81,12/20/2018 10:15:01,12/20/2018 10:15:01,3.67,3.14,4.96,4.99,3.41,3.37,0.6530,0.7880,0.8260,0.8130,0.7520,0.7520,337,370,20DEC2018:10:27:40,2.4,12/20/2018 10:29:37,0.3,174,39.8900,5850,12/20/2018 10:16:27,5790,12/20/2018 10:15:11,5830,14.9,5.233,5.236,5.237,5.233,12/20/2018 10:25:50,12/20/2018 10:25:50,12/20/2018 10:25:50,12/20/2018 10:25:50,4.872,4.872,12/20/2018 10:26:06,12/20/2018 10:26:05,2.557,2.551,2.555,2.561,12/20/2018 10:15:36,12/20/2018 10:15:36,12/20/2018 10:15:36,12/20/2018 10:15:35,1.912,1.912,12/20/2018 10:15:09,12/20/2018 10:15:09,4.182,4.182,4.183,4.183,3.352,3.353,0.593,0.593,0.592,0.591,0.756,0.756
12/20/2018 10:45:00,15min,Peter Sinks,UCC,270,12.2,24.3,3.7,24.11,24.37,25.45,25.44,12/20/2018 10:44:59,12/20/2018 10:44:53,12/20/2018 10:44:44,12/20/2018 10:44:44,24.34,24.29,12/20/2018 10:44:56,12/20/2018 10:44:56,3.54,2.80,3.43,3.45,12/20/2018 10:31:11,12/20/2018 10:31:13,12/20/2018 10:32:35,12/20/2018 10:32:36,3.30,3.26,12/20/2018 10:31:13,12/20/2018 10:31:13,12.30,12.22,13.00,13.02,12.20,12.15,6.5040,6.7770,6.9540,6.9360,6.6060,6.6020,355,407,20DEC2018:10:44:54,8.8,12/20/2018 10:44:38,1.9,340,75.2000,5880,12/20/2018 10:36:08,5820,12/20/2018 10:30:02,5846,14.9,24.72,24.73,24.72,24.72,12/20/2018 10:44:54,12/20/2018 10:44:54,12/20/2018 10:44:54,12/20/2018 10:44:54,23.87,23.88,12/20/2018 10:45:00,12/20/2018 10:45:00,4.004,3.991,4.001,4.013,12/20/2018 10:30:01,12/20/2018 10:30:01,12/20/2018 10:30:01,12/20/2018 10:30:01,3.37,3.369,12/20/2018 10:31:31,12/20/2018 10:31:30,12.46,12.46,12.47,12.48,11.84,11.85,6.723,6.725,6.726,6.727,6.484,6.488
12/20/2018 11:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.2,25.84,25.73,27.68,27.84,12/20/2018 10:57:36,12/20/2018 10:52:00,12/20/2018 10:59:17,12/20/2018 10:59:17,25.97,25.92,12/20/2018 10:51:58,12/20/2018 10:51:58,23.95,23.35,24.67,24.75,12/20/2018 10:58:54,12/20/2018 10:58:57,12/20/2018 10:50:15,12/20/2018 10:50:15,24.01,23.96,12/20/2018 10:58:53,12/20/2018 10:58:53,25.13,24.94,26.12,26.15,25.23,25.18,0.4420,0.4620,0.6050,0.6260,0.4180,0.4180,416,467,20DEC2018:10:59:52,7.7,12/20/2018 10:50:41,3.8,348,21.7800,5880,12/20/2018 10:45:08,5730,12/20/2018 10:59:27,5824,14.7,26.46,26.46,26.46,26.46,12/20/2018 10:59:30,12/20/2018 10:59:30,12/20/2018 10:59:29,12/20/2018 10:59:29,25.83,25.83,12/20/2018 10:52:15,12/20/2018 10:52:14,24.52,24.52,24.52,24.52,12/20/2018 10:45:17,12/20/2018 10:45:17,12/20/2018 10:45:16,12/20/2018 10:45:16,23.9,23.92,12/20/2018 10:45:01,12/20/2018 10:45:01,25.57,25.57,25.57,25.57,25.19,25.19,0.434,0.435,0.435,0.434,0.418,0.416
12/20/2018 11:15:00,15min,Peter Sinks,UCC,270,25.7,27.5,25.7,26.12,26.00,31.62,31.65,12/20/2018 11:11:19,12/20/2018 11:11:18,12/20/2018 11:11:21,12/20/2018 11:11:34,26.33,26.28,12/20/2018 11:11:10,12/20/2018 11:11:10,25.02,24.64,27.35,27.69,12/20/2018 11:00:05,12/20/2018 11:09:46,12/20/2018 11:01:21,12/20/2018 11:01:21,25.05,25.00,12/20/2018 11:00:02,12/20/2018 11:00:02,25.65,25.46,29.91,30.04,25.83,25.78,0.2220,0.2730,1.1080,1.0170,0.2360,0.2360,458,494,20DEC2018:11:10:10,10.5,12/20/2018 11:04:42,6.0,346,12.5400,5760,12/20/2018 11:00:01,5490,12/20/2018 11:14:32,5626,14.6,28.77,28.77,28.77,28.77,12/20/2018 11:11:33,12/20/2018 11:11:26,12/20/2018 11:11:32,12/20/2018 11:11:32,26.2,26.2,12/20/2018 11:11:40,12/20/2018 11:11:39,26.35,26.35,26.35,26.35,12/20/2018 11:00:12,12/20/2018 11:00:12,12/20/2018 11:00:12,12/20/2018 11:00:12,25.11,25.11,12/20/2018 11:00:06,12/20/2018 11:00:11,27.76,27.76,27.76,27.76,25.8,25.8,0.599,0.598,0.598,0.598,0.224,0.224
12/20/2018 11:30:00,15min,Peter Sinks,UCC,270,26.3,29.3,26.5,28.54,26.89,32.67,32.66,12/20/2018 11:29:58,12/20/2018 11:29:18,12/20/2018 11:29:19,12/20/2018 11:29:19,28.84,28.79,12/20/2018 11:30:00,12/20/2018 11:30:00,25.03,24.86,29.38,29.44,12/20/2018 11:19:56,12/20/2018 11:19:56,12/20/2018 11:15:01,12/20/2018 11:15:01,25.34,25.29,12/20/2018 11:19:59,12/20/2018 11:19:59,26.18,25.89,30.94,30.98,26.56,26.51,0.6960,0.4110,0.6220,0.6080,0.8280,0.8280,446,496,20DEC2018:11:29:07,12.5,12/20/2018 11:17:06,7.2,347,14.0100,5550,12/20/2018 11:15:02,5400,12/20/2018 11:23:47,5457,14.6,30.07,30.07,30.07,30.07,12/20/2018 11:29:21,12/20/2018 11:29:20,12/20/2018 11:29:20,12/20/2018 11:29:20,28.57,28.58,12/20/2018 11:29:28,12/20/2018 11:29:28,27.49,27.5,27.5,27.49,12/20/2018 11:17:59,12/20/2018 11:17:59,12/20/2018 11:17:58,12/20/2018 11:17:58,25.47,25.47,12/20/2018 11:20:37,12/20/2018 11:20:37,28.48,28.48,28.48,28.48,26.49,26.5,0.515,0.515,0.515,0.515,0.78,0.782
12/20/2018 11:45:00,15min,Peter Sinks,UCC,270,29.6,31.4,28.8,30.91,31.02,32.84,32.88,12/20/2018 11:41:26,12/20/2018 11:41:27,12/20/2018 11:36:38,12/20/2018 11:36:38,31.23,31.18,12/20/2018 11:42:07,12/20/2018 11:42:07,27.63,26.07,30.79,30.87,12/20/2018 11:30:46,12/20/2018 11:30:46,12/20/2018 11:30:45,12/20/2018 11:44:52,28.84,28.79,12/20/2018 11:30:01,12/20/2018 11:30:01,29.48,28.88,32.05,32.03,30.10,30.05,0.7180,1.3990,0.4200,0.4220,0.5180,0.5180,409,508,20DEC2018:11:30:38,9.9,12/20/2018 11:41:10,5.8,7,13.7400,5400,12/20/2018 11:30:01,5340,12/20/2018 11:30:58,5368,14.6,31.72,31.72,31.72,31.72,12/20/2018 11:42:28,12/20/2018 11:42:27,12/20/2018 11:42:27,12/20/2018 11:42:27,31.12,31.12,12/20/2018 11:42:28,12/20/2018 11:42:28,29.22,29.23,29.22,29.22,12/20/2018 11:30:50,12/20/2018 11:30:50,12/20/2018 11:30:50,12/20/2018 11:30:49,28.35,28.36,12/20/2018 11:30:01,12/20/2018 11:30:01,30.61,30.61,30.61,30.61,30.05,30.06,0.584,0.583,0.584,0.584,0.516,0.515
12/20/2018 12:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.6,31.20,31.21,33.36,33.38,12/20/2018 11:59:34,12/20/2018 11:59:34,12/20/2018 11:59:55,12/20/2018 11:59:56,31.38,31.33,12/20/2018 11:59:34,12/20/2018 11:59:34,28.23,28.24,31.31,31.24,12/20/2018 11:45:56,12/20/2018 11:56:38,12/20/2018 11:45:01,12/20/2018 11:45:02,28.98,28.93,12/20/2018 11:46:01,12/20/2018 11:46:01,30.20,30.20,32.31,32.28,30.54,30.48,0.5810,0.5730,0.4280,0.4450,0.5020,0.5020,433,498,20DEC2018:11:49:00,11.6,12/20/2018 11:53:51,6.9,7,12.1600,5370,12/20/2018 11:45:01,5310,12/20/2018 11:53:54,5350,14.5,32.07,32.07,32.07,32.08,12/20/2018 12:00:00,12/20/2018 12:00:00,12/20/2018 12:00:00,12/20/2018 12:00:00,31.26,31.26,12/20/2018 12:00:00,12/20/2018 12:00:00,29.95,29.96,29.95,29.95,12/20/2018 11:46:06,12/20/2018 11:46:06,12/20/2018 11:46:06,12/20/2018 11:46:05,29.16,29.15,12/20/2018 11:46:15,12/20/2018 11:46:14,31.23,31.23,31.23,31.23,30.48,30.49,0.432,0.431,0.432,0.432,0.474,0.474
12/20/2018 12:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.6,31.61,31.58,33.78,33.75,12/20/2018 12:11:38,12/20/2018 12:11:38,12/20/2018 12:04:17,12/20/2018 12:04:17,31.75,31.70,12/20/2018 12:14:42,12/20/2018 12:14:42,29.16,29.14,31.88,31.75,12/20/2018 12:01:36,12/20/2018 12:01:36,12/20/2018 12:01:00,12/20/2018 12:06:49,30.03,29.98,12/20/2018 12:01:39,12/20/2018 12:01:39,30.88,30.86,32.86,32.80,31.23,31.18,0.4160,0.4110,0.3870,0.4070,0.3290,0.3290,465,507,20DEC2018:12:03:52,12.7,12/20/2018 12:14:09,6.8,14,12.2900,5370,12/20/2018 12:00:03,5310,12/20/2018 12:02:21,5349,14.5,32.45,32.45,32.45,32.46,12/20/2018 12:04:21,12/20/2018 12:04:21,12/20/2018 12:04:21,12/20/2018 12:04:20,31.57,31.57,12/20/2018 12:05:46,12/20/2018 12:05:45,30.91,30.91,30.91,30.9,12/20/2018 12:01:44,12/20/2018 12:01:44,12/20/2018 12:01:44,12/20/2018 12:01:44,30.33,30.33,12/20/2018 12:01:53,12/20/2018 12:01:52,31.85,31.85,31.85,31.85,31.2,31.2,0.321,0.32,0.321,0.322,0.29,0.29
12/20/2018 12:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.9,31.96,31.95,33.54,33.51,12/20/2018 12:28:00,12/20/2018 12:28:01,12/20/2018 12:29:17,12/20/2018 12:29:17,32.11,32.05,12/20/2018 12:28:01,12/20/2018 12:28:01,29.35,29.34,32.08,32.02,12/20/2018 12:23:08,12/20/2018 12:23:08,12/20/2018 12:23:09,12/20/2018 12:23:09,30.32,30.26,12/20/2018 12:23:10,12/20/2018 12:23:10,31.13,31.12,32.91,32.88,31.47,31.41,0.4600,0.4610,0.3060,0.3140,0.3430,0.3430,359,450,20DEC2018:12:29:19,12.9,12/20/2018 12:18:18,7.2,6,12.9900,5370,12/20/2018 12:15:04,5310,12/20/2018 12:15:03,5341,14.5,32.61,32.6,32.6,32.61,12/20/2018 12:28:07,12/20/2018 12:28:07,12/20/2018 12:28:06,12/20/2018 12:28:06,31.93,31.93,12/20/2018 12:28:26,12/20/2018 12:28:25,31.07,31.07,31.07,31.07,12/20/2018 12:23:15,12/20/2018 12:23:15,12/20/2018 12:23:15,12/20/2018 12:23:15,30.64,30.64,12/20/2018 12:23:29,12/20/2018 12:23:28,32.01,32.01,32.01,32.01,31.44,31.44,0.301,0.3,0.301,0.302,0.286,0.287
12/20/2018 12:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.3,32.15,32.12,34.22,34.22,12/20/2018 12:43:36,12/20/2018 12:43:36,12/20/2018 12:39:06,12/20/2018 12:39:06,32.25,32.20,12/20/2018 12:31:14,12/20/2018 12:31:14,30.01,29.96,32.28,32.35,12/20/2018 12:35:36,12/20/2018 12:35:36,12/20/2018 12:35:48,12/20/2018 12:35:48,30.82,30.77,12/20/2018 12:37:36,12/20/2018 12:37:36,31.39,31.38,33.49,33.45,31.73,31.68,0.4420,0.4370,0.3410,0.3350,0.3560,0.3560,433,507,20DEC2018:12:41:27,12.7,12/20/2018 12:44:10,7.7,7,11.4300,5370,12/20/2018 12:30:23,5280,12/20/2018 12:44:09,5335,14.5,32.94,32.94,32.94,32.95,12/20/2018 12:39:08,12/20/2018 12:39:08,12/20/2018 12:39:08,12/20/2018 12:39:08,32.13,32.13,12/20/2018 12:44:03,12/20/2018 12:44:03,31.71,31.69,31.7,31.71,12/20/2018 12:36:00,12/20/2018 12:36:00,12/20/2018 12:36:00,12/20/2018 12:35:55,30.91,30.91,12/20/2018 12:37:58,12/20/2018 12:37:57,32.43,32.43,32.43,32.43,31.7,31.7,0.318,0.318,0.318,0.319,0.32,0.32
12/20/2018 13:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.7,32.48,32.45,34.65,34.62,12/20/2018 12:56:29,12/20/2018 12:56:29,12/20/2018 12:54:24,12/20/2018 12:54:24,32.76,32.71,12/20/2018 12:56:31,12/20/2018 12:56:31,30.22,30.25,32.41,32.48,12/20/2018 12:59:18,12/20/2018 12:59:17,12/20/2018 12:50:23,12/20/2018 12:50:23,31.04,30.99,12/20/2018 12:59:17,12/20/2018 12:59:17,31.77,31.77,33.63,33.62,32.13,32.08,0.4100,0.4060,0.3770,0.3730,0.3260,0.3250,433,513,20DEC2018:12:54:15,13.4,12/20/2018 12:56:02,7.4,2,13.7700,5370,12/20/2018 12:48:30,5280,12/20/2018 12:50:58,5329,14.5,33.26,33.27,33.26,33.27,12/20/2018 12:54:33,12/20/2018 12:54:29,12/20/2018 12:54:29,12/20/2018 12:54:32,32.62,32.62,12/20/2018 12:56:48,12/20/2018 12:56:47,32.13,32.13,32.13,32.12,12/20/2018 12:59:29,12/20/2018 12:59:29,12/20/2018 12:59:29,12/20/2018 12:59:29,31.2,31.2,12/20/2018 12:59:38,12/20/2018 12:59:38,32.7,32.7,32.7,32.7,32.11,32.11,0.267,0.266,0.267,0.268,0.282,0.282
12/20/2018 13:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.4,32.51,32.49,34.25,34.26,12/20/2018 13:03:19,12/20/2018 13:03:24,12/20/2018 13:02:57,12/20/2018 13:02:57,32.75,32.70,12/20/2018 13:03:48,12/20/2018 13:03:48,30.45,30.48,32.17,32.24,12/20/2018 13:00:01,12/20/2018 13:11:32,12/20/2018 13:11:59,12/20/2018 13:11:59,31.02,30.97,12/20/2018 13:11:44,12/20/2018 13:11:44,31.84,31.83,33.24,33.24,32.14,32.09,0.3960,0.3930,0.4790,0.4590,0.3240,0.3240,324,428,20DEC2018:13:00:52,13.8,12/20/2018 13:05:55,7.8,2,13.9600,5370,12/20/2018 13:12:07,5280,12/20/2018 13:02:24,5323,14.4,33.2,33.2,33.2,33.2,12/20/2018 13:03:31,12/20/2018 13:03:30,12/20/2018 13:03:30,12/20/2018 13:03:30,32.57,32.57,12/20/2018 13:03:50,12/20/2018 13:03:49,31.61,31.6,31.6,31.61,12/20/2018 13:11:45,12/20/2018 13:11:45,12/20/2018 13:11:45,12/20/2018 13:11:45,31.25,31.25,12/20/2018 13:12:02,12/20/2018 13:12:01,32.54,32.54,32.54,32.54,32.11,32.11,0.361,0.361,0.362,0.362,0.295,0.295
12/20/2018 13:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.3,32.94,32.94,34.17,34.17,12/20/2018 13:29:51,12/20/2018 13:29:51,12/20/2018 13:22:47,12/20/2018 13:22:47,33.11,33.06,12/20/2018 13:29:26,12/20/2018 13:29:26,29.97,29.99,32.04,32.12,12/20/2018 13:20:05,12/20/2018 13:20:05,12/20/2018 13:15:22,12/20/2018 13:15:22,30.79,30.74,12/20/2018 13:20:06,12/20/2018 13:20:06,32.01,32.00,33.38,33.40,32.32,32.27,0.5730,0.5670,0.4240,0.4080,0.4820,0.4820,364,484,20DEC2018:13:21:14,12.9,12/20/2018 13:29:12,7.2,359,15.8300,5370,12/20/2018 13:19:41,5280,12/20/2018 13:25:38,5326,14.5,33.3,33.3,33.3,33.3,12/20/2018 13:29:29,12/20/2018 13:29:28,12/20/2018 13:29:28,12/20/2018 13:29:28,33,33,12/20/2018 13:29:56,12/20/2018 13:29:55,31.49,31.49,31.5,31.5,12/20/2018 13:20:06,12/20/2018 13:20:06,12/20/2018 13:20:06,12/20/2018 13:20:06,31.05,31.05,12/20/2018 13:20:21,12/20/2018 13:20:20,32.69,32.69,32.69,32.69,32.28,32.28,0.42,0.419,0.42,0.42,0.449,0.45
12/20/2018 13:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.1,33.39,33.41,34.36,34.37,12/20/2018 13:42:57,12/20/2018 13:42:57,12/20/2018 13:39:05,12/20/2018 13:39:05,33.54,33.49,12/20/2018 13:39:50,12/20/2018 13:39:50,30.73,30.72,32.13,32.24,12/20/2018 13:34:08,12/20/2018 13:34:08,12/20/2018 13:37:41,12/20/2018 13:37:41,31.83,31.78,12/20/2018 13:34:09,12/20/2018 13:34:09,32.60,32.61,33.39,33.43,32.93,32.88,0.4590,0.4600,0.3930,0.3840,0.3340,0.3340,364,456,20DEC2018:13:39:18,12.1,12/20/2018 13:31:16,7.1,346,14.8200,5370,12/20/2018 13:37:25,5280,12/20/2018 13:41:01,5325,14.4,33.65,33.64,33.65,33.65,12/20/2018 13:39:10,12/20/2018 13:39:10,12/20/2018 13:39:09,12/20/2018 13:39:09,33.34,33.34,12/20/2018 13:43:19,12/20/2018 13:43:19,32.05,32.05,32.04,32.04,12/20/2018 13:34:18,12/20/2018 13:34:17,12/20/2018 13:34:17,12/20/2018 13:34:17,32.15,32.15,12/20/2018 13:34:27,12/20/2018 13:34:26,33.01,33.01,33.01,33.01,32.9,32.9,0.326,0.325,0.326,0.327,0.277,0.277
12/20/2018 14:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.6,33.67,33.63,34.78,34.77,12/20/2018 13:57:10,12/20/2018 13:57:10,12/20/2018 13:45:52,12/20/2018 13:45:52,33.92,33.87,12/20/2018 13:57:17,12/20/2018 13:57:17,31.06,31.11,32.73,32.81,12/20/2018 13:58:03,12/20/2018 13:58:03,12/20/2018 13:54:55,12/20/2018 13:54:55,31.90,31.85,12/20/2018 13:58:02,12/20/2018 13:58:02,32.86,32.87,33.86,33.90,33.17,33.12,0.4260,0.4220,0.4350,0.4130,0.2690,0.2690,356,434,20DEC2018:13:46:25,14.0,12/20/2018 13:52:57,7.1,349,15.9700,5340,12/20/2018 13:45:08,5250,12/20/2018 13:53:02,5316,14.4,34.02,34.02,34.02,34.02,12/20/2018 13:45:57,12/20/2018 13:45:57,12/20/2018 13:45:57,12/20/2018 13:45:57,33.56,33.56,12/20/2018 13:46:00,12/20/2018 13:46:00,32.63,32.63,32.63,32.62,12/20/2018 13:55:00,12/20/2018 13:55:00,12/20/2018 13:55:00,12/20/2018 13:54:59,32.47,32.47,12/20/2018 13:58:17,12/20/2018 13:58:16,33.37,33.37,33.37,33.37,33.14,33.14,0.305,0.303,0.305,0.307,0.206,0.206
12/20/2018 14:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.0,34.14,34.13,35.12,35.15,12/20/2018 14:07:18,12/20/2018 14:07:17,12/20/2018 14:07:25,12/20/2018 14:07:25,34.30,34.25,12/20/2018 14:07:20,12/20/2018 14:07:20,31.85,31.86,32.68,32.77,12/20/2018 14:09:17,12/20/2018 14:09:17,12/20/2018 14:13:51,12/20/2018 14:13:51,32.65,32.60,12/20/2018 14:13:15,12/20/2018 14:13:15,33.26,33.26,34.29,34.31,33.57,33.52,0.4740,0.4710,0.4510,0.4320,0.3440,0.3440,310,456,20DEC2018:14:01:07,16.7,12/20/2018 14:13:55,7.7,359,18.7600,5340,12/20/2018 14:00:08,5250,12/20/2018 14:13:55,5314,14.4,34.53,34.52,34.53,34.53,12/20/2018 14:07:27,12/20/2018 14:07:27,12/20/2018 14:07:26,12/20/2018 14:07:26,34.12,34.12,12/20/2018 14:05:49,12/20/2018 14:05:49,32.93,32.93,32.93,32.92,12/20/2018 14:13:19,12/20/2018 14:13:19,12/20/2018 14:13:19,12/20/2018 14:13:18,32.98,32.97,12/20/2018 14:00:53,12/20/2018 14:00:52,33.78,33.78,33.78,33.78,33.54,33.54,0.357,0.356,0.357,0.358,0.293,0.293
12/20/2018 14:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.1,34.22,34.19,35.09,35.10,12/20/2018 14:28:16,12/20/2018 14:28:15,12/20/2018 14:28:15,12/20/2018 14:28:16,34.44,34.39,12/20/2018 14:28:14,12/20/2018 14:28:14,32.30,32.26,32.95,33.03,12/20/2018 14:25:58,12/20/2018 14:25:58,12/20/2018 14:23:14,12/20/2018 14:23:14,32.95,32.89,12/20/2018 14:17:36,12/20/2018 14:17:36,33.46,33.46,34.37,34.39,33.75,33.70,0.4050,0.4030,0.4070,0.3960,0.3260,0.3260,325,391,20DEC2018:14:25:28,14.0,12/20/2018 14:20:33,9.0,354,16.8100,5340,12/20/2018 14:15:03,5250,12/20/2018 14:19:07,5304,14.4,34.59,34.59,34.59,34.59,12/20/2018 14:28:24,12/20/2018 14:28:23,12/20/2018 14:28:23,12/20/2018 14:28:23,34.3,34.3,12/20/2018 14:28:28,12/20/2018 14:28:27,33.06,33.06,33.06,33.05,12/20/2018 14:23:19,12/20/2018 14:23:18,12/20/2018 14:23:18,12/20/2018 14:23:18,33.2,33.2,12/20/2018 14:17:50,12/20/2018 14:17:49,33.91,33.92,33.92,33.92,33.72,33.72,0.339,0.339,0.339,0.34,0.291,0.291
12/20/2018 14:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.1,34.39,34.38,35.21,35.20,12/20/2018 14:35:50,12/20/2018 14:35:49,12/20/2018 14:44:22,12/20/2018 14:44:22,34.52,34.47,12/20/2018 14:36:04,12/20/2018 14:36:04,32.34,32.26,32.95,33.03,12/20/2018 14:38:18,12/20/2018 14:38:17,12/20/2018 14:38:00,12/20/2018 14:38:00,33.03,32.98,12/20/2018 14:38:03,12/20/2018 14:38:03,33.60,33.59,34.39,34.41,33.88,33.83,0.3930,0.3980,0.3860,0.3740,0.2740,0.2740,272,397,20DEC2018:14:42:11,16.0,12/20/2018 14:35:45,10.0,359,16.6300,5340,12/20/2018 14:30:33,5250,12/20/2018 14:30:59,5297,14.4,34.6,34.6,34.6,34.6,12/20/2018 14:36:03,12/20/2018 14:36:03,12/20/2018 14:36:03,12/20/2018 14:36:03,34.34,34.34,12/20/2018 14:36:11,12/20/2018 14:36:11,32.96,32.97,32.96,32.96,12/20/2018 14:38:07,12/20/2018 14:38:07,12/20/2018 14:38:07,12/20/2018 14:38:07,33.26,33.26,12/20/2018 14:38:24,12/20/2018 14:38:23,34,34,34,34,33.86,33.86,0.299,0.298,0.299,0.3,0.222,0.222
12/20/2018 15:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.9,34.41,34.41,35.62,35.60,12/20/2018 14:55:42,12/20/2018 14:58:49,12/20/2018 14:59:29,12/20/2018 14:59:29,34.59,34.53,12/20/2018 14:59:26,12/20/2018 14:59:26,31.30,31.31,33.17,33.29,12/20/2018 14:54:40,12/20/2018 14:54:40,12/20/2018 14:56:28,12/20/2018 14:56:28,32.56,32.51,12/20/2018 14:54:41,12/20/2018 14:54:41,33.66,33.65,34.87,34.88,33.95,33.89,0.4830,0.4770,0.3930,0.3770,0.3330,0.3330,286,358,20DEC2018:14:52:00,11.2,12/20/2018 15:00:00,6.3,360,18.6000,5340,12/20/2018 14:45:45,5280,12/20/2018 14:45:21,5311,14.4,34.91,34.91,34.91,34.91,12/20/2018 14:59:32,12/20/2018 14:59:32,12/20/2018 14:59:32,12/20/2018 14:59:32,34.47,34.47,12/20/2018 14:59:33,12/20/2018 14:59:33,32.94,32.95,32.94,32.94,12/20/2018 14:56:39,12/20/2018 14:56:39,12/20/2018 14:56:39,12/20/2018 14:56:38,32.95,32.95,12/20/2018 14:54:58,12/20/2018 14:54:57,34.26,34.27,34.26,34.26,33.91,33.91,0.323,0.322,0.323,0.325,0.264,0.264
12/20/2018 15:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.3,34.71,34.69,35.42,35.42,12/20/2018 15:12:58,12/20/2018 15:12:57,12/20/2018 15:13:08,12/20/2018 15:13:07,34.90,34.84,12/20/2018 15:13:07,12/20/2018 15:13:07,32.04,31.99,33.54,33.61,12/20/2018 15:10:40,12/20/2018 15:10:40,12/20/2018 15:05:50,12/20/2018 15:05:50,33.09,33.04,12/20/2018 15:09:13,12/20/2018 15:09:13,33.84,33.84,34.75,34.76,34.11,34.06,0.5190,0.5230,0.3520,0.3430,0.3630,0.3630,211,292,20DEC2018:15:00:07,13.6,12/20/2018 15:08:09,6.0,5,19.0400,5340,12/20/2018 15:00:21,5280,12/20/2018 15:00:02,5310,14.4,34.98,34.98,34.98,34.99,12/20/2018 15:13:08,12/20/2018 15:13:08,12/20/2018 15:13:08,12/20/2018 15:13:08,34.65,34.65,12/20/2018 15:08:40,12/20/2018 15:08:39,33.31,33.31,33.31,33.3,12/20/2018 15:05:56,12/20/2018 15:05:55,12/20/2018 15:05:55,12/20/2018 15:05:55,33.3,33.3,12/20/2018 15:10:45,12/20/2018 15:10:44,34.3,34.3,34.3,34.3,34.09,34.09,0.327,0.325,0.327,0.328,0.288,0.288
12/20/2018 15:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.1,34.94,34.96,35.32,35.32,12/20/2018 15:28:52,12/20/2018 15:28:52,12/20/2018 15:16:07,12/20/2018 15:16:08,35.05,35.00,12/20/2018 15:21:58,12/20/2018 15:21:58,31.79,31.75,33.61,33.56,12/20/2018 15:20:30,12/20/2018 15:20:30,12/20/2018 15:19:31,12/20/2018 15:19:30,32.80,32.75,12/20/2018 15:17:20,12/20/2018 15:17:20,33.86,33.86,34.66,34.66,34.12,34.06,0.6630,0.6650,0.3620,0.3630,0.4860,0.4860,165,215,20DEC2018:15:20:48,14.0,12/20/2018 15:21:21,6.2,15,18.5800,5400,12/20/2018 15:25:39,5250,12/20/2018 15:21:15,5307,14.4,34.92,34.92,34.92,34.93,12/20/2018 15:29:06,12/20/2018 15:29:06,12/20/2018 15:29:06,12/20/2018 15:29:06,34.89,34.89,12/20/2018 15:22:01,12/20/2018 15:22:01,33,33.01,33,32.99,12/20/2018 15:20:40,12/20/2018 15:20:40,12/20/2018 15:20:40,12/20/2018 15:20:40,33.2,33.2,12/20/2018 15:17:28,12/20/2018 15:17:27,34.26,34.26,34.26,34.26,34.07,34.07,0.403,0.402,0.403,0.405,0.408,0.408
12/20/2018 15:45:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.3,35.02,35.02,35.05,35.07,12/20/2018 15:32:50,12/20/2018 15:32:49,12/20/2018 15:35:22,12/20/2018 15:35:22,35.21,35.16,12/20/2018 15:35:22,12/20/2018 15:35:22,30.86,30.87,32.66,32.77,12/20/2018 15:36:57,12/20/2018 15:36:57,12/20/2018 15:38:28,12/20/2018 15:38:28,31.76,31.71,12/20/2018 15:36:56,12/20/2018 15:36:56,33.79,33.79,34.28,34.30,34.05,33.99,0.8030,0.8040,0.4510,0.4440,0.6530,0.6530,119,141,20DEC2018:15:30:01,12.5,12/20/2018 15:32:12,6.0,15,23.1600,5370,12/20/2018 15:37:40,5280,12/20/2018 15:30:09,5311,14.4,34.97,34.97,34.97,34.97,12/20/2018 15:35:23,12/20/2018 15:35:23,12/20/2018 15:35:23,12/20/2018 15:35:23,34.97,34.97,12/20/2018 15:35:32,12/20/2018 15:35:31,32.25,32.25,32.25,32.25,12/20/2018 15:38:36,12/20/2018 15:38:36,12/20/2018 15:38:35,12/20/2018 15:38:35,32.33,32.33,12/20/2018 15:37:08,12/20/2018 15:37:08,34.04,34.04,34.04,34.04,34.03,34.03,0.546,0.545,0.546,0.547,0.586,0.586
12/20/2018 16:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.9,34.88,34.89,34.91,34.93,12/20/2018 15:46:17,12/20/2018 15:46:17,12/20/2018 15:46:18,12/20/2018 15:46:18,34.99,34.94,12/20/2018 15:53:37,12/20/2018 15:53:37,31.45,31.43,33.30,33.38,12/20/2018 15:50:03,12/20/2018 15:50:03,12/20/2018 15:52:34,12/20/2018 15:50:03,32.52,32.47,12/20/2018 15:50:06,12/20/2018 15:50:06,33.88,33.88,34.18,34.19,34.13,34.08,0.5760,0.5850,0.3230,0.3230,0.4630,0.4630,100,143,20DEC2018:15:59:49,12.7,12/20/2018 15:48:29,6.6,13,16.9200,5340,12/20/2018 15:45:09,5280,12/20/2018 15:45:16,5308,14.4,34.77,34.77,34.77,34.77,12/20/2018 15:46:21,12/20/2018 15:46:21,12/20/2018 15:46:20,12/20/2018 15:46:20,34.74,34.74,12/20/2018 15:53:52,12/20/2018 15:53:51,32.84,32.84,32.84,32.84,12/20/2018 15:50:09,12/20/2018 15:50:08,12/20/2018 15:50:08,12/20/2018 15:50:08,33.05,33.05,12/20/2018 15:50:18,12/20/2018 15:50:17,34.03,34.03,34.03,34.03,34.1,34.1,0.39,0.389,0.39,0.391,0.413,0.413
12/20/2018 16:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.2,34.61,34.62,34.77,34.79,12/20/2018 16:07:13,12/20/2018 16:07:13,12/20/2018 16:10:46,12/20/2018 16:10:45,34.70,34.65,12/20/2018 16:10:51,12/20/2018 16:10:51,31.00,30.99,32.91,32.95,12/20/2018 16:14:46,12/20/2018 16:14:46,12/20/2018 16:04:43,12/20/2018 16:04:43,31.71,31.66,12/20/2018 16:14:48,12/20/2018 16:14:48,33.40,33.40,34.03,34.04,33.67,33.62,0.7440,0.7500,0.3760,0.3780,0.6080,0.6080,128,177,20DEC2018:16:07:24,12.7,12/20/2018 16:05:37,6.7,11,14.3100,5340,12/20/2018 16:00:05,5280,12/20/2018 16:01:25,5310,14.4,34.61,34.61,34.61,34.62,12/20/2018 16:10:53,12/20/2018 16:10:53,12/20/2018 16:10:53,12/20/2018 16:10:53,34.51,34.51,12/20/2018 16:11:09,12/20/2018 16:11:09,32.35,32.36,32.36,32.35,12/20/2018 16:14:53,12/20/2018 16:14:52,12/20/2018 16:14:52,12/20/2018 16:14:52,32.07,32.06,12/20/2018 16:15:00,12/20/2018 16:15:00,33.73,33.73,33.73,33.73,33.69,33.69,0.484,0.483,0.485,0.486,0.513,0.514
12/20/2018 16:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.0,34.91,34.92,34.58,34.62,12/20/2018 16:21:29,12/20/2018 16:21:29,12/20/2018 16:21:36,12/20/2018 16:21:37,35.16,35.11,12/20/2018 16:21:38,12/20/2018 16:21:38,31.28,31.26,31.93,31.91,12/20/2018 16:24:55,12/20/2018 16:24:54,12/20/2018 16:26:48,12/20/2018 16:26:48,31.86,31.81,12/20/2018 16:15:07,12/20/2018 16:15:07,33.32,33.31,33.56,33.57,33.56,33.51,0.7180,0.7290,0.5750,0.5820,0.6070,0.6070,56,135,20DEC2018:16:15:02,12.7,12/20/2018 16:21:28,6.6,25,16.3500,5340,12/20/2018 16:16:56,5100,12/20/2018 16:26:48,5222,13.8,34.7,34.7,34.7,34.7,12/20/2018 16:21:42,12/20/2018 16:21:42,12/20/2018 16:21:41,12/20/2018 16:21:41,34.89,34.89,12/20/2018 16:21:54,12/20/2018 16:21:54,32.08,32.09,32.08,32.07,12/20/2018 16:26:40,12/20/2018 16:26:49,12/20/2018 16:26:39,12/20/2018 16:26:39,31.96,31.96,12/20/2018 16:15:10,12/20/2018 16:15:10,33.44,33.44,33.44,33.44,33.51,33.52,0.575,0.574,0.575,0.576,0.58,0.579
12/20/2018 16:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,30.2,34.11,34.16,34.15,34.17,12/20/2018 16:37:48,12/20/2018 16:37:48,12/20/2018 16:37:50,12/20/2018 16:37:50,34.25,34.20,12/20/2018 16:37:48,12/20/2018 16:37:48,28.14,28.01,30.39,30.48,12/20/2018 16:42:37,12/20/2018 16:42:37,12/20/2018 16:42:45,12/20/2018 16:42:45,29.83,29.78,12/20/2018 16:40:36,12/20/2018 16:40:36,32.59,32.58,32.72,32.74,32.84,32.78,1.1640,1.1760,0.8080,0.8040,0.9650,0.9650,17,27,20DEC2018:16:30:01,9.2,12/20/2018 16:35:52,4.3,29,19.7300,5130,12/20/2018 16:30:02,4980,12/20/2018 16:42:17,5049,13.4,34.05,34.05,34.05,34.06,12/20/2018 16:38:01,12/20/2018 16:38:01,12/20/2018 16:38:01,12/20/2018 16:38:01,34.21,34.21,12/20/2018 16:38:16,12/20/2018 16:38:15,29.79,29.82,29.79,29.77,12/20/2018 16:42:50,12/20/2018 16:42:49,12/20/2018 16:42:49,12/20/2018 16:42:49,30.51,30.51,12/20/2018 16:40:52,12/20/2018 16:40:52,32.67,32.67,32.67,32.67,32.83,32.83,0.883,0.881,0.883,0.885,0.875,0.876
12/20/2018 17:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,29.5,32.80,32.80,32.70,32.75,12/20/2018 16:54:25,12/20/2018 16:45:43,12/20/2018 16:54:25,12/20/2018 16:54:25,32.78,32.73,12/20/2018 16:58:23,12/20/2018 16:58:23,28.38,28.33,29.62,29.59,12/20/2018 16:47:10,12/20/2018 16:47:10,12/20/2018 16:47:11,12/20/2018 16:47:11,29.39,29.34,12/20/2018 16:47:25,12/20/2018 16:47:25,31.53,31.50,31.52,31.55,31.78,31.73,0.8160,0.8040,0.6200,0.6170,0.6880,0.6880,6,11,20DEC2018:16:45:01,9.4,12/20/2018 16:56:10,5.1,21,17.1700,5010,12/20/2018 16:45:08,2490,12/20/2018 16:58:30,2786,13.2,32.6,32.6,32.6,32.6,12/20/2018 16:54:31,12/20/2018 16:54:31,12/20/2018 16:54:30,12/20/2018 16:54:29,32.62,32.62,12/20/2018 16:54:41,12/20/2018 16:54:40,29.37,29.37,29.37,29.37,12/20/2018 16:47:22,12/20/2018 16:47:22,12/20/2018 16:47:22,12/20/2018 16:47:21,29.67,29.67,12/20/2018 16:47:37,12/20/2018 16:47:36,31.53,31.53,31.53,31.53,31.76,31.76,0.655,0.654,0.655,0.655,0.645,0.645
12/20/2018 17:15:00,15min,Peter Sinks,UCC,270,31.5,33.0,29.0,33.13,33.03,33.12,33.18,12/20/2018 17:13:28,12/20/2018 17:13:28,12/20/2018 17:13:31,12/20/2018 17:13:31,33.09,33.04,12/20/2018 17:13:27,12/20/2018 17:13:27,26.72,26.63,28.26,28.16,12/20/2018 17:04:50,12/20/2018 17:04:50,12/20/2018 17:04:50,12/20/2018 17:04:50,29.12,29.07,12/20/2018 17:05:16,12/20/2018 17:05:16,31.42,31.37,31.37,31.40,31.66,31.61,1.1050,1.0900,0.9260,0.9390,0.8900,0.8890,1,2,20DEC2018:17:00:01,12.1,12/20/2018 17:13:17,3.4,36,32.8600,2550,12/20/2018 17:03:00,2490,12/20/2018 17:00:07,2503,13.0,33.05,33.05,33.05,33.05,12/20/2018 17:13:35,12/20/2018 17:13:34,12/20/2018 17:13:34,12/20/2018 17:13:34,32.92,32.92,12/20/2018 17:13:47,12/20/2018 17:13:47,28.66,28.67,28.66,28.66,12/20/2018 17:05:16,12/20/2018 17:05:16,12/20/2018 17:05:16,12/20/2018 17:05:16,29.42,29.42,12/20/2018 17:05:22,12/20/2018 17:05:21,31.38,31.39,31.39,31.39,31.63,31.63,0.937,0.936,0.937,0.938,0.824,0.824
12/20/2018 17:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.39,33.13,33.30,33.34,12/20/2018 17:18:36,12/20/2018 17:28:57,12/20/2018 17:29:03,12/20/2018 17:29:02,33.10,33.05,12/20/2018 17:29:11,12/20/2018 17:29:11,30.37,30.30,31.02,31.00,12/20/2018 17:23:02,12/20/2018 17:16:16,12/20/2018 17:22:13,12/20/2018 17:22:13,31.30,31.25,12/20/2018 17:17:42,12/20/2018 17:17:42,31.99,31.95,32.02,32.04,32.26,32.21,0.6210,0.6090,0.4780,0.4870,0.4260,0.4260,0,0,20DEC2018:17:15:01,12.9,12/20/2018 17:22:00,4.0,33,28.4500,2520,12/20/2018 17:15:30,2460,12/20/2018 17:15:03,2485,13.0,33.16,33.16,33.16,33.16,12/20/2018 17:29:08,12/20/2018 17:29:08,12/20/2018 17:29:08,12/20/2018 17:29:08,32.84,32.84,12/20/2018 17:29:24,12/20/2018 17:29:23,31.08,31.08,31.08,31.07,12/20/2018 17:17:46,12/20/2018 17:17:45,12/20/2018 17:17:45,12/20/2018 17:17:45,31.45,31.45,12/20/2018 17:18:02,12/20/2018 17:18:01,32,32,32,32,32.24,32.24,0.464,0.463,0.464,0.465,0.371,0.371
12/20/2018 17:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.1,33.65,33.57,33.68,33.75,12/20/2018 17:44:19,12/20/2018 17:44:19,12/20/2018 17:42:39,12/20/2018 17:42:39,33.47,33.42,12/20/2018 17:44:15,12/20/2018 17:44:15,29.55,29.48,30.62,30.67,12/20/2018 17:37:24,12/20/2018 17:37:24,12/20/2018 17:37:26,12/20/2018 17:37:26,30.85,30.80,12/20/2018 17:37:26,12/20/2018 17:37:26,32.05,32.01,32.00,32.03,32.27,32.22,0.7040,0.6870,0.6080,0.6100,0.5090,0.5090,-0,0,20DEC2018:17:30:01,14.5,12/20/2018 17:42:34,5.0,18,32.5800,2550,12/20/2018 17:42:24,2460,12/20/2018 17:30:02,2478,13.0,33.37,33.36,33.37,33.37,12/20/2018 17:43:23,12/20/2018 17:43:22,12/20/2018 17:43:22,12/20/2018 17:43:22,33.25,33.25,12/20/2018 17:43:36,12/20/2018 17:43:35,30.73,30.73,30.73,30.73,12/20/2018 17:37:31,12/20/2018 17:37:31,12/20/2018 17:37:31,12/20/2018 17:37:31,31.41,31.4,12/20/2018 17:37:35,12/20/2018 17:37:34,32.02,32.02,32.02,32.02,32.23,32.23,0.579,0.578,0.579,0.58,0.455,0.455
12/20/2018 18:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,29.8,33.53,33.47,33.46,33.52,12/20/2018 17:51:40,12/20/2018 17:51:40,12/20/2018 17:51:40,12/20/2018 17:51:40,33.40,33.35,12/20/2018 17:51:45,12/20/2018 17:51:45,28.37,28.36,29.73,29.72,12/20/2018 17:55:57,12/20/2018 17:55:56,12/20/2018 17:55:59,12/20/2018 17:55:59,29.50,29.45,12/20/2018 17:55:59,12/20/2018 17:55:59,31.92,31.84,31.98,32.00,32.06,32.01,0.9950,0.9750,0.7550,0.7660,0.8390,0.8380,-0,-0,20DEC2018:17:45:27,14.2,12/20/2018 17:47:18,4.5,73,68.1300,2550,12/20/2018 17:47:17,2460,12/20/2018 17:45:02,2472,12.9,33.32,33.32,33.32,33.32,12/20/2018 17:51:48,12/20/2018 17:51:47,12/20/2018 17:51:47,12/20/2018 17:51:47,33.2,33.2,12/20/2018 17:52:05,12/20/2018 17:52:05,29.57,29.58,29.57,29.56,12/20/2018 17:56:05,12/20/2018 17:56:04,12/20/2018 17:56:04,12/20/2018 17:56:04,29.95,29.95,12/20/2018 17:56:18,12/20/2018 17:56:17,31.93,31.93,31.93,31.93,32.03,32.03,0.821,0.82,0.821,0.822,0.793,0.793
12/20/2018 18:15:00,15min,Peter Sinks,UCC,270,29.7,33.1,26.7,33.51,33.37,32.97,33.01,12/20/2018 18:00:12,12/20/2018 18:00:12,12/20/2018 18:00:12,12/20/2018 18:00:12,33.32,33.27,12/20/2018 18:00:09,12/20/2018 18:00:09,25.68,25.65,27.58,27.56,12/20/2018 18:13:57,12/20/2018 18:13:57,12/20/2018 18:14:19,12/20/2018 18:14:19,26.29,26.24,12/20/2018 18:14:19,12/20/2018 18:14:19,29.64,29.57,29.69,29.71,29.85,29.80,1.6740,1.6370,1.0840,1.1040,1.3510,1.3510,-0,-0,20DEC2018:18:02:47,6.1,12/20/2018 18:05:34,2.1,131,56.2200,2490,12/20/2018 18:00:05,2460,12/20/2018 18:00:01,2465,12.9,33.05,33.05,33.05,33.05,12/20/2018 18:00:16,12/20/2018 18:00:16,12/20/2018 18:00:16,12/20/2018 18:00:15,33.11,33.11,12/20/2018 18:00:19,12/20/2018 18:00:18,26.84,26.84,26.84,26.83,12/20/2018 18:14:21,12/20/2018 18:14:21,12/20/2018 18:14:21,12/20/2018 18:14:21,26.63,26.63,12/20/2018 18:14:28,12/20/2018 18:14:27,29.68,29.68,29.68,29.68,29.9,29.9,1.285,1.281,1.283,1.285,1.306,1.304
12/20/2018 18:30:00,15min,Peter Sinks,UCC,270,28.5,31.5,24.6,32.45,32.25,31.09,31.18,12/20/2018 18:16:17,12/20/2018 18:21:42,12/20/2018 18:21:43,12/20/2018 18:21:43,32.05,32.00,12/20/2018 18:21:43,12/20/2018 18:21:43,21.53,21.61,24.03,23.92,12/20/2018 18:19:59,12/20/2018 18:19:59,12/20/2018 18:20:02,12/20/2018 18:20:01,24.86,24.81,12/20/2018 18:17:23,12/20/2018 18:17:23,28.39,28.31,28.13,28.17,28.59,28.54,2.1680,2.1310,1.4270,1.4500,1.6780,1.6780,-0,-0,20DEC2018:18:15:09,3.9,12/20/2018 18:27:29,1.1,31,49.9400,2490,12/20/2018 18:15:03,2430,12/20/2018 18:19:56,2463,12.9,31.54,31.54,31.54,31.54,12/20/2018 18:21:44,12/20/2018 18:21:44,12/20/2018 18:21:44,12/20/2018 18:21:44,31.49,31.5,12/20/2018 18:16:46,12/20/2018 18:16:46,23.86,23.87,23.85,23.83,12/20/2018 18:20:09,12/20/2018 18:20:09,12/20/2018 18:20:09,12/20/2018 18:20:09,25.41,25.41,12/20/2018 18:17:47,12/20/2018 18:17:46,28.26,28.26,28.26,28.26,28.58,28.58,1.638,1.635,1.638,1.641,1.543,1.543
12/20/2018 18:45:00,15min,Peter Sinks,UCC,270,27.9,30.8,25.4,32.47,32.29,30.83,30.99,12/20/2018 18:44:51,12/20/2018 18:44:48,12/20/2018 18:44:52,12/20/2018 18:44:52,31.60,31.55,12/20/2018 18:44:59,12/20/2018 18:44:59,24.01,23.94,25.27,25.21,12/20/2018 18:41:17,12/20/2018 18:41:16,12/20/2018 18:41:19,12/20/2018 18:41:19,25.09,25.04,12/20/2018 18:41:20,12/20/2018 18:41:20,27.93,27.82,27.74,27.77,28.00,27.95,1.7390,1.6920,1.2120,1.2330,1.3400,1.3400,-0,-0,20DEC2018:18:30:18,5.7,12/20/2018 18:43:09,1.9,133,81.2000,2490,12/20/2018 18:30:12,2430,12/20/2018 18:30:03,2460,12.8,31.42,31.43,31.44,31.45,12/20/2018 18:45:00,12/20/2018 18:45:00,12/20/2018 18:45:00,12/20/2018 18:45:00,30.06,30.1,12/20/2018 18:45:00,12/20/2018 18:45:00,25.11,25.11,25.11,25.1,12/20/2018 18:41:26,12/20/2018 18:41:25,12/20/2018 18:41:25,12/20/2018 18:41:25,25.6,25.6,12/20/2018 18:41:31,12/20/2018 18:41:30,27.78,27.78,27.79,27.79,27.92,27.93,1.329,1.328,1.332,1.335,1.205,1.207
12/20/2018 19:00:00,15min,Peter Sinks,UCC,270,26.7,31.1,23.9,32.43,32.25,30.42,30.48,12/20/2018 18:50:06,12/20/2018 18:50:06,12/20/2018 18:45:01,12/20/2018 18:45:01,31.60,31.55,12/20/2018 18:50:08,12/20/2018 18:50:08,20.40,20.43,21.89,21.71,12/20/2018 19:00:00,12/20/2018 19:00:00,12/20/2018 19:00:00,12/20/2018 19:00:00,23.22,23.17,12/20/2018 19:00:00,12/20/2018 19:00:00,26.58,26.50,26.49,26.51,26.80,26.75,2.2590,2.1970,1.5410,1.5700,1.8380,1.8370,-0,-0,20DEC2018:18:45:16,4.4,12/20/2018 18:46:30,1.2,177,66.5600,2490,12/20/2018 18:46:41,2430,12/20/2018 18:45:24,2456,12.9,31.44,31.42,31.43,31.43,12/20/2018 18:45:01,12/20/2018 18:45:01,12/20/2018 18:45:01,12/20/2018 18:45:01,30.78,30.78,12/20/2018 18:45:15,12/20/2018 18:45:15,23.53,23.54,23.53,23.48,12/20/2018 18:52:06,12/20/2018 18:52:06,12/20/2018 18:52:06,12/20/2018 19:00:00,24.26,24.26,12/20/2018 18:52:20,12/20/2018 18:52:20,26.6,26.6,26.59,26.59,26.87,26.87,1.776,1.771,1.774,1.776,1.781,1.78
12/20/2018 19:15:00,15min,Peter Sinks,UCC,270,24.5,28.3,21.5,28.92,28.62,28.06,28.14,12/20/2018 19:07:15,12/20/2018 19:06:59,12/20/2018 19:07:15,12/20/2018 19:07:15,28.60,28.55,12/20/2018 19:03:13,12/20/2018 19:03:13,19.41,19.41,21.35,21.25,12/20/2018 19:04:17,12/20/2018 19:04:17,12/20/2018 19:11:16,12/20/2018 19:00:04,21.42,21.38,12/20/2018 19:04:19,12/20/2018 19:04:19,24.52,24.43,24.52,24.57,24.64,24.59,2.3810,2.2970,1.8260,1.8600,2.1040,2.1030,-0,-0,20DEC2018:19:00:04,3.7,12/20/2018 19:07:09,1.4,107,66.0800,2460,12/20/2018 19:00:02,2430,12/20/2018 19:00:01,2452,12.8,28.23,28.23,28.23,28.24,12/20/2018 19:02:33,12/20/2018 19:02:32,12/20/2018 19:02:32,12/20/2018 19:02:32,28.44,28.44,12/20/2018 19:03:25,12/20/2018 19:03:24,21.18,21.2,21.18,21.16,12/20/2018 19:04:27,12/20/2018 19:04:26,12/20/2018 19:04:26,12/20/2018 19:04:26,21.88,21.88,12/20/2018 19:08:53,12/20/2018 19:08:52,24.49,24.49,24.49,24.49,24.61,24.61,2.03,2.028,2.03,2.032,2.04,2.04
12/20/2018 19:30:00,15min,Peter Sinks,UCC,270,23.7,27.0,20.5,27.79,27.37,26.92,27.07,12/20/2018 19:19:48,12/20/2018 19:19:48,12/20/2018 19:19:49,12/20/2018 19:19:49,27.41,27.35,12/20/2018 19:19:19,12/20/2018 19:19:19,18.79,18.83,20.75,20.71,12/20/2018 19:27:41,12/20/2018 19:27:41,12/20/2018 19:29:46,12/20/2018 19:29:45,20.53,20.48,12/20/2018 19:29:44,12/20/2018 19:29:44,23.64,23.56,23.68,23.69,23.80,23.75,2.1030,2.0540,1.3500,1.3500,1.7190,1.7190,-0,-0,20DEC2018:19:15:08,5.0,12/20/2018 19:18:21,1.1,181,80.4000,2460,12/20/2018 19:15:01,2430,12/20/2018 19:15:02,2452,12.9,26.87,26.86,26.87,26.88,12/20/2018 19:19:55,12/20/2018 19:19:55,12/20/2018 19:19:55,12/20/2018 19:19:55,27.17,27.17,12/20/2018 19:19:22,12/20/2018 19:19:22,20.3,20.32,20.3,20.28,12/20/2018 19:29:42,12/20/2018 19:29:42,12/20/2018 19:29:42,12/20/2018 19:29:41,20.7,20.69,12/20/2018 19:30:00,12/20/2018 19:30:00,23.68,23.67,23.67,23.67,23.85,23.85,1.605,1.603,1.607,1.61,1.588,1.59
12/20/2018 19:45:00,15min,Peter Sinks,UCC,270,22.8,25.3,19.3,26.83,26.33,24.99,25.18,12/20/2018 19:41:17,12/20/2018 19:41:17,12/20/2018 19:41:18,12/20/2018 19:41:17,25.61,25.56,12/20/2018 19:34:44,12/20/2018 19:34:44,17.23,17.19,20.25,20.29,12/20/2018 19:39:17,12/20/2018 19:39:16,12/20/2018 19:42:05,12/20/2018 19:42:04,18.73,18.69,12/20/2018 19:39:17,12/20/2018 19:39:17,22.81,22.71,22.52,22.57,22.82,22.77,1.8650,1.8150,1.0290,1.0410,1.5060,1.5060,-0,-0,20DEC2018:19:30:01,3.3,12/20/2018 19:41:25,1.1,161,70.9100,2460,12/20/2018 19:30:01,2430,12/20/2018 19:30:02,2449,12.8,25.12,25.12,25.13,25.13,12/20/2018 19:41:27,12/20/2018 19:41:27,12/20/2018 19:41:27,12/20/2018 19:41:27,25.43,25.43,12/20/2018 19:35:07,12/20/2018 19:35:06,19.46,19.46,19.46,19.45,12/20/2018 19:39:24,12/20/2018 19:39:24,12/20/2018 19:39:24,12/20/2018 19:39:24,19.22,19.22,12/20/2018 19:39:32,12/20/2018 19:39:32,22.63,22.63,22.63,22.63,22.74,22.74,1.336,1.333,1.336,1.338,1.431,1.431
12/20/2018 20:00:00,15min,Peter Sinks,UCC,270,26.8,32.7,17.5,33.18,33.06,33.03,33.11,12/20/2018 19:57:53,12/20/2018 19:57:53,12/20/2018 19:57:36,12/20/2018 19:57:36,32.87,32.82,12/20/2018 19:58:04,12/20/2018 19:58:04,13.93,13.92,17.80,17.62,12/20/2018 19:45:17,12/20/2018 19:45:17,12/20/2018 19:45:18,12/20/2018 19:45:18,17.54,17.49,12/20/2018 19:45:24,12/20/2018 19:45:24,26.86,26.71,26.57,26.61,26.79,26.74,4.4300,4.3990,4.4610,4.4580,4.2010,4.2000,-0,-0,20DEC2018:19:45:33,14.9,12/20/2018 19:59:23,4.3,54,61.1100,2520,12/20/2018 19:54:29,2430,12/20/2018 19:45:01,2453,12.7,32.93,32.94,32.94,32.94,12/20/2018 19:58:05,12/20/2018 19:58:05,12/20/2018 19:58:05,12/20/2018 19:58:05,32.55,32.55,12/20/2018 19:58:12,12/20/2018 19:58:11,16.66,16.69,16.66,16.64,12/20/2018 19:45:25,12/20/2018 19:45:25,12/20/2018 19:45:25,12/20/2018 19:45:25,18.27,18.27,12/20/2018 19:45:46,12/20/2018 19:45:45,26.61,26.62,26.62,26.62,26.63,26.63,4.341,4.341,4.342,4.344,4.105,4.107
12/20/2018 20:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.2,33.71,33.65,33.82,33.86,12/20/2018 20:05:53,12/20/2018 20:05:53,12/20/2018 20:10:03,12/20/2018 20:10:03,33.47,33.42,12/20/2018 20:07:05,12/20/2018 20:07:05,30.57,30.56,30.91,30.91,12/20/2018 20:01:56,12/20/2018 20:01:56,12/20/2018 20:01:56,12/20/2018 20:01:56,31.08,31.03,12/20/2018 20:01:56,12/20/2018 20:01:56,32.80,32.75,32.91,32.94,32.89,32.84,0.5810,0.5790,0.5630,0.5700,0.5120,0.5120,-0,-0,20DEC2018:20:00:20,17.5,12/20/2018 20:09:50,11.0,19,12.6200,2520,12/20/2018 20:01:04,2430,12/20/2018 20:00:03,2466,12.8,33.56,33.56,33.56,33.56,12/20/2018 20:10:38,12/20/2018 20:10:38,12/20/2018 20:10:37,12/20/2018 20:10:37,33.36,33.36,12/20/2018 20:10:51,12/20/2018 20:10:50,31.07,31.07,31.06,31.06,12/20/2018 20:02:01,12/20/2018 20:02:00,12/20/2018 20:02:00,12/20/2018 20:02:00,31.39,31.39,12/20/2018 20:02:08,12/20/2018 20:02:07,32.84,32.84,32.84,32.84,32.85,32.85,0.536,0.536,0.536,0.537,0.494,0.494
12/20/2018 20:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,33.99,33.91,34.11,34.16,12/20/2018 20:22:21,12/20/2018 20:22:20,12/20/2018 20:17:37,12/20/2018 20:17:37,33.85,33.80,12/20/2018 20:22:29,12/20/2018 20:22:29,32.08,32.04,32.48,32.48,12/20/2018 20:16:34,12/20/2018 20:16:34,12/20/2018 20:24:41,12/20/2018 20:24:41,32.65,32.60,12/20/2018 20:16:34,12/20/2018 20:16:34,33.10,33.06,33.22,33.25,33.22,33.17,0.3280,0.3200,0.2930,0.3010,0.2040,0.2040,-0,-0,20DEC2018:20:15:01,18.6,12/20/2018 20:23:14,11.4,16,13.1600,2520,12/20/2018 20:15:02,2430,12/20/2018 20:15:12,2464,12.8,33.85,33.84,33.85,33.85,12/20/2018 20:22:32,12/20/2018 20:22:31,12/20/2018 20:22:31,12/20/2018 20:22:31,33.61,33.61,12/20/2018 20:22:45,12/20/2018 20:22:44,32.59,32.59,32.59,32.59,12/20/2018 20:24:46,12/20/2018 20:24:46,12/20/2018 20:24:46,12/20/2018 20:24:45,32.88,32.88,12/20/2018 20:26:49,12/20/2018 20:26:48,33.16,33.16,33.16,33.16,33.2,33.2,0.247,0.246,0.247,0.248,0.157,0.157
12/20/2018 20:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.4,33.95,33.87,33.77,33.83,12/20/2018 20:41:20,12/20/2018 20:41:20,12/20/2018 20:36:25,12/20/2018 20:36:25,33.85,33.80,12/20/2018 20:43:49,12/20/2018 20:43:49,31.86,31.82,32.33,32.33,12/20/2018 20:35:38,12/20/2018 20:35:38,12/20/2018 20:35:46,12/20/2018 20:35:46,32.28,32.23,12/20/2018 20:35:45,12/20/2018 20:35:45,33.02,32.97,33.04,33.07,33.16,33.11,0.4170,0.4050,0.3160,0.3240,0.2790,0.2790,-0,-0,20DEC2018:20:30:01,16.0,12/20/2018 20:33:19,9.7,15,11.6000,2520,12/20/2018 20:30:34,2430,12/20/2018 20:30:02,2452,12.8,33.61,33.61,33.61,33.62,12/20/2018 20:41:29,12/20/2018 20:41:29,12/20/2018 20:41:29,12/20/2018 20:41:28,33.55,33.55,12/20/2018 20:38:23,12/20/2018 20:38:23,32.25,32.25,32.25,32.24,12/20/2018 20:35:49,12/20/2018 20:35:48,12/20/2018 20:35:48,12/20/2018 20:35:48,32.6,32.6,12/20/2018 20:35:58,12/20/2018 20:35:57,33.02,33.02,33.02,33.02,33.13,33.13,0.308,0.308,0.308,0.309,0.232,0.232
12/20/2018 21:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.3,33.65,33.59,33.49,33.52,12/20/2018 20:53:36,12/20/2018 20:51:27,12/20/2018 20:48:31,12/20/2018 20:48:31,33.62,33.57,12/20/2018 20:53:36,12/20/2018 20:53:36,30.54,30.52,31.13,31.13,12/20/2018 20:56:37,12/20/2018 20:56:37,12/20/2018 20:57:17,12/20/2018 20:57:17,31.30,31.25,12/20/2018 20:57:16,12/20/2018 20:57:16,32.51,32.48,32.47,32.49,32.72,32.67,0.6810,0.6640,0.6080,0.6120,0.5790,0.5780,-0,-0,20DEC2018:20:45:10,15.3,12/20/2018 20:48:24,7.4,12,14.6600,2520,12/20/2018 20:48:25,2430,12/20/2018 20:45:01,2442,12.8,33.41,33.4,33.4,33.41,12/20/2018 20:45:03,12/20/2018 20:45:03,12/20/2018 20:45:03,12/20/2018 20:45:02,33.42,33.43,12/20/2018 20:53:45,12/20/2018 20:53:45,31.11,31.11,31.11,31.1,12/20/2018 20:56:46,12/20/2018 20:56:46,12/20/2018 20:56:45,12/20/2018 20:56:45,31.46,31.46,12/20/2018 20:57:30,12/20/2018 20:57:30,32.5,32.5,32.5,32.5,32.71,32.71,0.6,0.599,0.6,0.6,0.555,0.555
12/20/2018 21:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.2,33.34,33.27,32.72,32.77,12/20/2018 21:02:38,12/20/2018 21:02:37,12/20/2018 21:04:34,12/20/2018 21:04:34,33.25,33.20,12/20/2018 21:05:01,12/20/2018 21:05:01,30.43,30.42,30.77,30.73,12/20/2018 21:07:25,12/20/2018 21:07:25,12/20/2018 21:07:26,12/20/2018 21:07:26,31.30,31.25,12/20/2018 21:07:30,12/20/2018 21:07:30,32.11,32.06,31.97,32.00,32.31,32.26,0.5540,0.5400,0.3810,0.3890,0.3870,0.3860,-0,-0,20DEC2018:21:00:02,12.1,12/20/2018 21:04:21,6.6,14,12.7500,2520,12/20/2018 21:04:22,2430,12/20/2018 21:00:02,2439,12.8,32.82,32.82,32.82,32.82,12/20/2018 21:05:03,12/20/2018 21:05:02,12/20/2018 21:05:02,12/20/2018 21:05:02,32.99,32.99,12/20/2018 21:03:09,12/20/2018 21:03:09,30.89,30.9,30.89,30.88,12/20/2018 21:07:33,12/20/2018 21:07:32,12/20/2018 21:07:32,12/20/2018 21:07:32,31.58,31.58,12/20/2018 21:11:49,12/20/2018 21:11:49,32.03,32.03,32.03,32.03,32.29,32.29,0.403,0.402,0.403,0.404,0.328,0.328
12/20/2018 21:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.9,33.56,33.43,32.95,32.97,12/20/2018 21:18:10,12/20/2018 21:18:09,12/20/2018 21:19:48,12/20/2018 21:19:18,33.40,33.35,12/20/2018 21:19:47,12/20/2018 21:19:47,30.18,30.18,30.71,30.73,12/20/2018 21:25:12,12/20/2018 21:25:11,12/20/2018 21:25:12,12/20/2018 21:25:12,30.93,30.88,12/20/2018 21:25:12,12/20/2018 21:25:12,32.05,32.00,31.92,31.94,32.26,32.21,0.7190,0.6990,0.5020,0.5090,0.5140,0.5140,-0,-0,20DEC2018:21:15:01,13.4,12/20/2018 21:17:44,7.6,7,11.9200,2490,12/20/2018 21:17:43,2430,12/20/2018 21:15:01,2438,12.8,33.03,33.03,33.03,33.03,12/20/2018 21:18:19,12/20/2018 21:18:19,12/20/2018 21:18:19,12/20/2018 21:18:18,33.15,33.15,12/20/2018 21:19:54,12/20/2018 21:19:53,30.67,30.68,30.67,30.67,12/20/2018 21:25:15,12/20/2018 21:25:15,12/20/2018 21:25:15,12/20/2018 21:25:14,31.19,31.19,12/20/2018 21:25:26,12/20/2018 21:25:26,31.98,31.98,31.98,31.98,32.24,32.24,0.532,0.531,0.533,0.534,0.441,0.441
12/20/2018 21:45:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.0,33.44,33.33,32.73,32.73,12/20/2018 21:37:25,12/20/2018 21:37:25,12/20/2018 21:35:52,12/20/2018 21:35:51,33.32,33.27,12/20/2018 21:35:49,12/20/2018 21:35:49,29.69,29.66,30.63,30.69,12/20/2018 21:43:20,12/20/2018 21:43:20,12/20/2018 21:43:20,12/20/2018 21:43:20,30.93,30.88,12/20/2018 21:39:40,12/20/2018 21:39:40,31.88,31.84,31.74,31.75,32.08,32.03,0.7430,0.7210,0.4940,0.4860,0.5680,0.5680,-0,-0,20DEC2018:21:30:02,14.0,12/20/2018 21:31:31,7.7,0,12.9400,2520,12/20/2018 21:31:36,2430,12/20/2018 21:30:01,2436,12.8,32.83,32.83,32.83,32.83,12/20/2018 21:35:38,12/20/2018 21:35:37,12/20/2018 21:35:37,12/20/2018 21:35:37,33.1,33.1,12/20/2018 21:35:59,12/20/2018 21:35:58,30.71,30.72,30.71,30.71,12/20/2018 21:44:19,12/20/2018 21:44:18,12/20/2018 21:44:18,12/20/2018 21:44:18,31.2,31.2,12/20/2018 21:39:52,12/20/2018 21:39:51,31.79,31.79,31.79,31.79,32.04,32.04,0.545,0.544,0.545,0.546,0.515,0.515
12/20/2018 22:00:00,15min,Peter Sinks,UCC,270,30.1,32.4,25.6,33.02,32.98,31.94,31.97,12/20/2018 21:46:34,12/20/2018 21:46:35,12/20/2018 21:46:35,12/20/2018 21:46:35,32.80,32.75,12/20/2018 21:46:35,12/20/2018 21:46:35,24.01,24.08,26.38,26.37,12/20/2018 21:59:27,12/20/2018 21:59:22,12/20/2018 21:59:49,12/20/2018 21:59:49,25.46,25.41,12/20/2018 21:59:34,12/20/2018 21:59:34,29.96,29.96,29.92,29.94,30.29,30.24,1.7060,1.7000,1.1760,1.1810,1.4490,1.4490,-0,-0,20DEC2018:21:45:01,7.7,12/20/2018 21:46:26,4.4,14,19.3100,2460,12/20/2018 21:45:05,2430,12/20/2018 21:45:01,2436,12.8,32.32,32.32,32.32,32.33,12/20/2018 21:46:41,12/20/2018 21:46:41,12/20/2018 21:46:41,12/20/2018 21:46:41,32.46,32.46,12/20/2018 21:46:50,12/20/2018 21:46:50,25.62,25.63,25.62,25.61,12/20/2018 21:59:36,12/20/2018 21:59:36,12/20/2018 21:59:36,12/20/2018 21:59:36,25.67,25.67,12/20/2018 21:59:55,12/20/2018 21:59:54,29.99,29.99,29.99,29.99,30.37,30.37,1.345,1.344,1.346,1.348,1.3,1.303
12/20/2018 22:15:00,15min,Peter Sinks,UCC,270,23.0,28.0,20.4,29.18,29.10,28.62,28.74,12/20/2018 22:00:16,12/20/2018 22:00:16,12/20/2018 22:00:16,12/20/2018 22:00:16,28.16,28.11,12/20/2018 22:00:16,12/20/2018 22:00:16,19.23,19.18,20.70,20.66,12/20/2018 22:12:42,12/20/2018 22:12:42,12/20/2018 22:12:43,12/20/2018 22:12:43,20.23,20.18,12/20/2018 22:12:41,12/20/2018 22:12:41,22.95,22.93,23.50,23.53,23.14,23.09,1.9220,1.9120,1.6800,1.6830,1.7200,1.7190,-0,-0,20DEC2018:22:01:46,5.7,12/20/2018 22:05:41,1.1,44,35.5400,2460,12/20/2018 22:00:08,2400,12/20/2018 22:02:03,2434,12.8,28.52,28.51,28.52,28.53,12/20/2018 22:00:21,12/20/2018 22:00:20,12/20/2018 22:00:20,12/20/2018 22:00:20,27.39,27.39,12/20/2018 22:00:31,12/20/2018 22:00:30,20.37,20.38,20.37,20.37,12/20/2018 22:12:52,12/20/2018 22:12:52,12/20/2018 22:12:52,12/20/2018 22:12:52,20.46,20.46,12/20/2018 22:12:56,12/20/2018 22:12:55,23.24,23.24,23.24,23.24,23.14,23.14,1.714,1.712,1.712,1.713,1.695,1.694
12/20/2018 22:30:00,15min,Peter Sinks,UCC,270,21.4,24.9,19.5,26.42,26.24,23.83,23.91,12/20/2018 22:15:01,12/20/2018 22:15:01,12/20/2018 22:15:15,12/20/2018 22:15:14,25.39,25.34,12/20/2018 22:15:12,12/20/2018 22:15:12,18.06,17.98,19.24,19.30,12/20/2018 22:28:22,12/20/2018 22:28:22,12/20/2018 22:22:43,12/20/2018 22:22:43,19.48,19.43,12/20/2018 22:20:15,12/20/2018 22:20:15,21.35,21.28,21.07,21.11,21.51,21.46,1.3870,1.3580,0.8350,0.8410,1.1740,1.1740,-0,-0,20DEC2018:22:17:23,2.8,12/20/2018 22:18:55,0.5,40,35.8900,2460,12/20/2018 22:15:05,2400,12/20/2018 22:22:08,2434,12.7,24.77,24.75,24.76,24.78,12/20/2018 22:15:11,12/20/2018 22:15:11,12/20/2018 22:15:11,12/20/2018 22:15:11,24.97,24.97,12/20/2018 22:15:25,12/20/2018 22:15:24,19.43,19.44,19.43,19.42,12/20/2018 22:22:52,12/20/2018 22:22:51,12/20/2018 22:22:51,12/20/2018 22:22:51,19.6,19.6,12/20/2018 22:20:25,12/20/2018 22:20:24,21.22,21.22,21.22,21.22,21.51,21.51,1.025,1.022,1.023,1.024,1.15,1.149
12/20/2018 22:45:00,15min,Peter Sinks,UCC,270,19.4,23.2,15.8,24.65,24.54,22.84,22.88,12/20/2018 22:30:02,12/20/2018 22:30:02,12/20/2018 22:34:04,12/20/2018 22:34:04,23.67,23.62,12/20/2018 22:30:27,12/20/2018 22:30:27,14.87,14.92,15.87,15.85,12/20/2018 22:40:00,12/20/2018 22:40:00,12/20/2018 22:41:25,12/20/2018 22:41:25,15.60,15.55,12/20/2018 22:41:25,12/20/2018 22:41:25,19.37,19.31,19.51,19.53,19.55,19.51,2.3210,2.2750,1.8020,1.8050,2.1190,2.1180,-0,-0,20DEC2018:22:31:50,3.1,12/20/2018 22:44:36,0.9,200,48.3200,2460,12/20/2018 22:30:03,2400,12/20/2018 22:39:02,2432,12.8,23.06,23.06,23.06,23.07,12/20/2018 22:33:58,12/20/2018 22:33:58,12/20/2018 22:33:57,12/20/2018 22:33:57,23.3,23.3,12/20/2018 22:30:40,12/20/2018 22:30:39,15.62,15.63,15.62,15.62,12/20/2018 22:41:30,12/20/2018 22:41:30,12/20/2018 22:41:29,12/20/2018 22:41:29,15.88,15.88,12/20/2018 22:41:38,12/20/2018 22:41:37,19.48,19.48,19.48,19.48,19.63,19.63,1.988,1.987,1.989,1.99,2.06,2.061
12/20/2018 23:00:00,15min,Peter Sinks,UCC,270,15.6,18.4,12.1,19.56,19.44,17.96,18.08,12/20/2018 22:51:30,12/20/2018 22:51:30,12/20/2018 22:46:59,12/20/2018 22:46:57,18.73,18.68,12/20/2018 22:51:35,12/20/2018 22:51:35,11.00,11.00,12.44,12.38,12/20/2018 22:59:06,12/20/2018 22:59:06,12/20/2018 22:59:09,12/20/2018 22:59:09,11.94,11.90,12/20/2018 22:59:13,12/20/2018 22:59:13,15.55,15.49,15.58,15.61,15.64,15.60,1.9300,1.9010,1.3480,1.3680,1.6940,1.6930,-0,-0,20DEC2018:22:45:30,3.3,12/20/2018 22:45:22,0.4,197,10.2200,2460,12/20/2018 22:45:06,2400,12/20/2018 22:56:36,2431,12.7,18.32,18.31,18.32,18.32,12/20/2018 22:51:39,12/20/2018 22:51:39,12/20/2018 22:51:39,12/20/2018 22:51:39,18.5,18.51,12/20/2018 22:52:03,12/20/2018 22:52:02,11.92,11.93,11.92,11.91,12/20/2018 22:59:16,12/20/2018 22:59:15,12/20/2018 22:59:15,12/20/2018 22:59:15,12.31,12.31,12/20/2018 22:59:35,12/20/2018 22:59:34,15.58,15.58,15.58,15.58,15.66,15.66,1.563,1.561,1.563,1.565,1.615,1.616
12/20/2018 23:15:00,15min,Peter Sinks,UCC,270,12.1,14.3,8.6,15.65,15.57,14.14,14.17,12/20/2018 23:02:43,12/20/2018 23:02:43,12/20/2018 23:00:16,12/20/2018 23:00:16,14.85,14.80,12/20/2018 23:05:15,12/20/2018 23:05:15,6.57,6.45,8.93,8.92,12/20/2018 23:07:48,12/20/2018 23:07:48,12/20/2018 23:11:49,12/20/2018 23:11:48,8.43,8.39,12/20/2018 23:11:45,12/20/2018 23:11:45,12.08,12.01,11.82,11.87,12.15,12.10,1.8600,1.8180,1.2630,1.2730,1.5520,1.5510,-0,-0,20DEC2018:23:00:03,0.7,12/20/2018 23:00:18,0.0,231,13.4600,2460,12/20/2018 23:00:01,2400,12/20/2018 23:00:02,2428,12.7,14.31,14.3,14.31,14.31,12/20/2018 23:00:17,12/20/2018 23:00:16,12/20/2018 23:00:16,12/20/2018 23:00:16,14.38,14.38,12/20/2018 23:00:40,12/20/2018 23:00:40,8.76,8.77,8.76,8.76,12/20/2018 23:11:53,12/20/2018 23:11:53,12/20/2018 23:11:53,12/20/2018 23:11:53,8.53,8.53,12/20/2018 23:11:53,12/20/2018 23:11:52,11.97,11.97,11.97,11.97,12.16,12.16,1.447,1.445,1.446,1.447,1.47,1.47
12/20/2018 23:30:00,15min,Peter Sinks,UCC,270,9.9,12.3,6.5,12.95,12.83,11.21,11.36,12/20/2018 23:16:52,12/20/2018 23:16:52,12/20/2018 23:17:12,12/20/2018 23:17:12,12.76,12.71,12/20/2018 23:17:09,12/20/2018 23:17:09,5.27,5.16,6.23,6.23,12/20/2018 23:28:13,12/20/2018 23:28:12,12/20/2018 23:28:15,12/20/2018 23:28:15,6.65,6.61,12/20/2018 23:24:58,12/20/2018 23:24:58,9.91,9.84,9.47,9.51,9.95,9.91,1.6590,1.6280,1.0110,1.0150,1.3360,1.3350,-0,-0,20DEC2018:23:15:07,1.1,12/20/2018 23:22:12,0.0,229,0.0350,2460,12/20/2018 23:16:13,2400,12/20/2018 23:15:04,2425,12.7,11.99,11.98,11.99,11.99,12/20/2018 23:17:15,12/20/2018 23:17:15,12/20/2018 23:17:15,12/20/2018 23:17:15,12.53,12.53,12/20/2018 23:17:29,12/20/2018 23:17:29,6.347,6.368,6.351,6.333,12/20/2018 23:28:23,12/20/2018 23:28:23,12/20/2018 23:28:22,12/20/2018 23:28:22,6.73,6.73,12/20/2018 23:25:24,12/20/2018 23:25:23,9.69,9.69,9.69,9.69,9.96,9.95,1.218,1.216,1.218,1.22,1.251,1.251
12/20/2018 23:45:00,15min,Peter Sinks,UCC,270,10.5,14.9,6.3,16.11,15.86,14.18,14.45,12/20/2018 23:31:13,12/20/2018 23:31:10,12/20/2018 23:31:10,12/20/2018 23:31:10,15.44,15.40,12/20/2018 23:31:16,12/20/2018 23:31:16,4.88,4.93,6.71,6.82,12/20/2018 23:38:54,12/20/2018 23:38:54,12/20/2018 23:40:25,12/20/2018 23:40:24,5.76,5.72,12/20/2018 23:39:18,12/20/2018 23:39:18,10.54,10.45,10.17,10.22,10.60,10.55,2.5430,2.4750,1.4370,1.4820,2.1110,2.1100,-0,-0,20DEC2018:23:30:01,3.7,12/20/2018 23:42:14,0.2,82,45.8000,2430,12/20/2018 23:30:02,2400,12/20/2018 23:30:01,2424,12.7,15,15,15,15,12/20/2018 23:31:17,12/20/2018 23:31:16,12/20/2018 23:31:16,12/20/2018 23:31:16,14.78,14.78,12/20/2018 23:31:28,12/20/2018 23:31:27,6.468,6.479,6.468,6.458,12/20/2018 23:40:32,12/20/2018 23:40:32,12/20/2018 23:40:31,12/20/2018 23:40:31,6.077,6.077,12/20/2018 23:39:31,12/20/2018 23:39:30,10.37,10.37,10.37,10.37,10.62,10.62,1.846,1.844,1.848,1.851,1.948,1.95
12/21/2018 00:00:00,15min,Peter Sinks,UCC,270,9.7,12.4,6.9,13.95,13.77,11.97,12.23,12/20/2018 23:48:19,12/20/2018 23:48:19,12/20/2018 23:54:40,12/20/2018 23:54:39,12.94,12.89,12/20/2018 23:54:37,12/20/2018 23:54:37,5.28,5.31,7.37,7.49,12/20/2018 23:53:50,12/20/2018 23:53:50,12/20/2018 23:53:48,12/20/2018 23:53:48,6.52,6.48,12/20/2018 23:47:31,12/20/2018 23:47:31,9.75,9.67,9.43,9.50,9.68,9.64,1.8410,1.8000,0.9670,1.0010,1.3110,1.3100,-0,-0,20DEC2018:23:45:47,3.5,12/20/2018 23:53:05,0.6,189,50.6200,2430,12/20/2018 23:45:02,2400,12/20/2018 23:45:01,2422,12.7,12.64,12.64,12.65,12.65,12/20/2018 23:54:40,12/20/2018 23:54:40,12/20/2018 23:54:40,12/20/2018 23:54:40,12.22,12.22,12/20/2018 23:54:44,12/20/2018 23:54:44,6.857,6.871,6.869,6.868,12/20/2018 23:45:01,12/20/2018 23:45:01,12/20/2018 23:45:01,12/20/2018 23:45:01,6.895,6.894,12/20/2018 23:47:46,12/20/2018 23:47:45,9.55,9.56,9.56,9.56,9.6,9.6,1.27,1.265,1.268,1.272,1.192,1.192
12/21/2018 00:15:00,15min,Peter Sinks,UCC,270,10.0,14.2,6.9,17.07,16.90,12.75,13.07,12/21/2018 00:05:32,12/21/2018 00:05:32,12/21/2018 00:05:33,12/21/2018 00:05:33,14.78,14.73,12/21/2018 00:05:48,12/21/2018 00:05:48,5.65,5.66,7.20,7.21,12/21/2018 00:09:48,12/21/2018 00:14:03,12/21/2018 00:14:18,12/21/2018 00:14:19,6.90,6.86,12/21/2018 00:14:18,12/21/2018 00:14:18,9.95,9.88,9.69,9.75,10.05,10.00,1.9260,1.8820,1.1070,1.1500,1.5480,1.5470,-0,-0,21DEC2018:00:00:07,2.0,12/21/2018 00:07:12,0.4,129,61.6100,2430,12/21/2018 00:00:01,2400,12/21/2018 00:00:02,2422,12.7,14.16,14.15,14.16,14.17,12/21/2018 00:05:40,12/21/2018 00:05:40,12/21/2018 00:05:40,12/21/2018 00:05:40,14.3,14.3,12/21/2018 00:05:58,12/21/2018 00:05:57,6.706,6.716,6.705,6.694,12/21/2018 00:14:17,12/21/2018 00:14:16,12/21/2018 00:14:16,12/21/2018 00:14:16,7.109,7.109,12/21/2018 00:14:40,12/21/2018 00:14:39,9.84,9.83,9.83,9.83,10.08,10.07,1.411,1.408,1.411,1.414,1.42,1.421
12/21/2018 00:30:00,15min,Peter Sinks,UCC,270,20.5,31.3,5.7,32.15,31.70,31.05,31.22,12/21/2018 00:24:48,12/21/2018 00:27:24,12/21/2018 00:25:02,12/21/2018 00:25:02,31.89,31.84,12/21/2018 00:28:06,12/21/2018 00:28:06,3.45,3.60,6.20,6.15,12/21/2018 00:18:36,12/21/2018 00:18:34,12/21/2018 00:15:43,12/21/2018 00:15:43,5.57,5.53,12/21/2018 00:18:43,12/21/2018 00:18:43,20.57,20.46,19.37,19.41,20.42,20.37,9.2200,9.2100,8.8200,8.8100,9.1700,9.1600,-0,-0,21DEC2018:00:15:01,13.2,12/21/2018 00:25:04,2.6,15,58.6600,2490,12/21/2018 00:25:07,2400,12/21/2018 00:15:02,2429,12.7,31.06,31.05,31.06,31.06,12/21/2018 00:28:15,12/21/2018 00:28:15,12/21/2018 00:28:15,12/21/2018 00:28:15,31.6,31.6,12/21/2018 00:28:18,12/21/2018 00:28:17,5.452,5.468,5.454,5.44,12/21/2018 00:15:48,12/21/2018 00:15:48,12/21/2018 00:15:48,12/21/2018 00:15:48,6.032,6.029,12/21/2018 00:19:04,12/21/2018 00:19:04,19.77,19.77,19.78,19.78,20.02,20.03,8.93,8.93,8.93,8.93,9.17,9.16
12/21/2018 00:45:00,15min,Peter Sinks,UCC,270,32.7,33.9,30.0,34.30,34.22,34.13,34.07,12/21/2018 00:40:36,12/21/2018 00:40:36,12/21/2018 00:40:36,12/21/2018 00:40:36,34.15,34.10,12/21/2018 00:40:41,12/21/2018 00:40:41,29.83,29.78,29.83,29.89,12/21/2018 00:33:24,12/21/2018 00:30:01,12/21/2018 00:30:06,12/21/2018 00:30:06,30.40,30.34,12/21/2018 00:30:01,12/21/2018 00:30:01,32.67,32.61,32.43,32.44,32.84,32.78,0.9290,0.9190,0.9370,0.9360,0.7590,0.7590,-0,-0,21DEC2018:00:32:25,12.3,12/21/2018 00:39:08,6.5,5,17.3400,2490,12/21/2018 00:39:06,2400,12/21/2018 00:30:02,2427,12.7,33.98,33.98,33.98,33.99,12/21/2018 00:40:45,12/21/2018 00:40:45,12/21/2018 00:40:44,12/21/2018 00:40:44,33.8,33.8,12/21/2018 00:40:58,12/21/2018 00:40:57,29.9,29.89,29.9,29.9,12/21/2018 00:30:01,12/21/2018 00:30:01,12/21/2018 00:30:01,12/21/2018 00:30:01,30.14,30.15,12/21/2018 00:30:01,12/21/2018 00:30:01,32.51,32.51,32.51,32.51,32.76,32.76,0.866,0.864,0.864,0.864,0.774,0.772
12/21/2018 01:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.5,35.06,34.96,35.09,35.17,12/21/2018 00:58:47,12/21/2018 00:58:47,12/21/2018 00:58:49,12/21/2018 00:58:49,34.79,34.74,12/21/2018 00:58:57,12/21/2018 00:58:57,31.55,31.48,32.17,32.23,12/21/2018 00:48:14,12/21/2018 00:48:14,12/21/2018 00:48:15,12/21/2018 00:48:15,32.43,32.38,12/21/2018 00:48:15,12/21/2018 00:48:15,33.45,33.39,33.45,33.47,33.62,33.57,0.6040,0.5920,0.4830,0.4870,0.4380,0.4380,-0,-0,21DEC2018:00:45:03,11.8,12/21/2018 00:54:54,7.2,14,16.2900,2490,12/21/2018 00:46:29,2400,12/21/2018 00:45:01,2426,12.7,34.86,34.86,34.86,34.87,12/21/2018 00:58:54,12/21/2018 00:58:53,12/21/2018 00:58:53,12/21/2018 00:58:53,34.58,34.58,12/21/2018 00:59:09,12/21/2018 00:59:08,32.26,32.27,32.26,32.26,12/21/2018 00:48:25,12/21/2018 00:48:25,12/21/2018 00:48:25,12/21/2018 00:48:25,32.65,32.64,12/21/2018 00:48:27,12/21/2018 00:48:27,33.44,33.44,33.44,33.44,33.59,33.59,0.475,0.474,0.475,0.476,0.388,0.388
12/21/2018 01:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.3,35.42,35.44,35.33,35.30,12/21/2018 01:14:23,12/21/2018 01:14:23,12/21/2018 01:14:24,12/21/2018 01:14:25,35.25,35.19,12/21/2018 01:12:55,12/21/2018 01:12:55,32.87,32.81,33.28,33.34,12/21/2018 01:10:24,12/21/2018 01:10:24,12/21/2018 01:11:12,12/21/2018 01:11:12,33.37,33.32,12/21/2018 01:00:01,12/21/2018 01:00:01,34.32,34.27,34.25,34.26,34.47,34.42,0.4680,0.4570,0.3650,0.3610,0.3540,0.3540,-0,-0,21DEC2018:01:14:01,14.9,12/21/2018 01:12:50,7.5,3,16.1400,2520,12/21/2018 01:12:51,2400,12/21/2018 01:00:04,2424,12.7,35.04,35.04,35.04,35.04,12/21/2018 01:14:33,12/21/2018 01:14:33,12/21/2018 01:14:33,12/21/2018 01:14:29,35.08,35.08,12/21/2018 01:13:12,12/21/2018 01:13:11,33.22,33.24,33.24,33.24,12/21/2018 01:00:01,12/21/2018 01:00:01,12/21/2018 01:00:01,12/21/2018 01:00:01,33.44,33.44,12/21/2018 01:00:14,12/21/2018 01:00:14,34.26,34.26,34.26,34.26,34.42,34.42,0.364,0.363,0.363,0.364,0.334,0.334
12/21/2018 01:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,35.70,35.59,35.61,35.58,12/21/2018 01:25:52,12/21/2018 01:25:52,12/21/2018 01:29:17,12/21/2018 01:29:17,35.59,35.54,12/21/2018 01:25:53,12/21/2018 01:25:53,32.70,32.67,33.50,33.52,12/21/2018 01:22:28,12/21/2018 01:22:28,12/21/2018 01:22:31,12/21/2018 01:22:31,33.50,33.45,12/21/2018 01:22:28,12/21/2018 01:22:28,34.59,34.55,34.62,34.63,34.72,34.67,0.5440,0.5320,0.4400,0.4350,0.3720,0.3720,-0,-0,21DEC2018:01:26:24,15.3,12/21/2018 01:22:48,8.7,356,13.8700,2520,12/21/2018 01:22:49,2400,12/21/2018 01:15:02,2426,12.7,35.41,35.41,35.41,35.41,12/21/2018 01:29:24,12/21/2018 01:29:24,12/21/2018 01:29:24,12/21/2018 01:29:23,35.34,35.34,12/21/2018 01:26:16,12/21/2018 01:26:15,33.49,33.5,33.5,33.49,12/21/2018 01:22:33,12/21/2018 01:22:33,12/21/2018 01:22:32,12/21/2018 01:22:32,33.91,33.91,12/21/2018 01:22:42,12/21/2018 01:22:42,34.6,34.6,34.6,34.6,34.7,34.7,0.419,0.418,0.419,0.42,0.321,0.321
12/21/2018 01:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.3,36.00,35.95,35.94,36.00,12/21/2018 01:40:00,12/21/2018 01:40:00,12/21/2018 01:39:25,12/21/2018 01:39:25,35.88,35.82,12/21/2018 01:40:05,12/21/2018 01:40:05,33.36,33.30,33.79,33.87,12/21/2018 01:31:05,12/21/2018 01:31:05,12/21/2018 01:31:06,12/21/2018 01:31:06,34.31,34.25,12/21/2018 01:36:33,12/21/2018 01:36:33,35.05,35.00,35.04,35.06,35.17,35.12,0.4550,0.4460,0.3280,0.3230,0.3040,0.3040,-0,-0,21DEC2018:01:41:19,15.1,12/21/2018 01:40:13,8.7,359,14.4800,2490,12/21/2018 01:31:39,2400,12/21/2018 01:30:03,2423,12.7,35.74,35.74,35.74,35.74,12/21/2018 01:40:10,12/21/2018 01:40:10,12/21/2018 01:40:10,12/21/2018 01:40:09,35.63,35.63,12/21/2018 01:40:24,12/21/2018 01:40:23,34.01,34.01,34,34,12/21/2018 01:31:15,12/21/2018 01:31:15,12/21/2018 01:31:15,12/21/2018 01:31:15,34.52,34.52,12/21/2018 01:31:33,12/21/2018 01:31:32,35.03,35.03,35.03,35.03,35.15,35.15,0.315,0.314,0.315,0.316,0.254,0.254
12/21/2018 02:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.4,36.31,36.27,36.50,36.52,12/21/2018 01:51:02,12/21/2018 01:54:25,12/21/2018 01:51:15,12/21/2018 01:51:15,36.47,36.42,12/21/2018 01:54:57,12/21/2018 01:54:57,33.18,33.15,33.99,34.04,12/21/2018 01:46:08,12/21/2018 01:46:08,12/21/2018 01:46:08,12/21/2018 01:46:08,34.30,34.25,12/21/2018 01:46:10,12/21/2018 01:46:10,35.71,35.67,35.78,35.80,35.85,35.80,0.4330,0.4270,0.4240,0.4200,0.3360,0.3360,-0,-0,21DEC2018:01:53:17,21.1,12/21/2018 01:51:21,11.0,1,16.5600,2520,12/21/2018 01:50:46,2400,12/21/2018 01:45:02,2441,12.7,36.27,36.26,36.27,36.27,12/21/2018 01:51:17,12/21/2018 01:51:16,12/21/2018 01:51:16,12/21/2018 01:51:16,36.34,36.34,12/21/2018 01:55:01,12/21/2018 01:55:01,34.03,34.03,34.03,34.02,12/21/2018 01:46:15,12/21/2018 01:46:15,12/21/2018 01:46:14,12/21/2018 01:46:14,34.8,34.8,12/21/2018 01:46:28,12/21/2018 01:46:27,35.73,35.73,35.73,35.73,35.81,35.81,0.387,0.386,0.386,0.387,0.317,0.316
12/21/2018 02:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.38,36.40,36.54,36.55,12/21/2018 02:02:56,12/21/2018 02:02:56,12/21/2018 02:00:20,12/21/2018 02:00:20,36.47,36.42,12/21/2018 02:00:23,12/21/2018 02:00:23,34.69,34.68,35.00,35.05,12/21/2018 02:02:10,12/21/2018 02:02:10,12/21/2018 02:07:43,12/21/2018 02:07:42,35.20,35.15,12/21/2018 02:11:34,12/21/2018 02:11:34,35.72,35.69,35.79,35.81,35.90,35.85,0.3460,0.3400,0.3040,0.2960,0.2340,0.2340,-0,-0,21DEC2018:02:13:57,21.3,12/21/2018 02:05:26,10.4,351,15.9700,2520,12/21/2018 02:05:31,2400,12/21/2018 02:00:29,2433,12.6,36.38,36.38,36.38,36.38,12/21/2018 02:05:50,12/21/2018 02:05:50,12/21/2018 02:05:49,12/21/2018 02:05:49,36.3,36.3,12/21/2018 02:06:05,12/21/2018 02:06:04,35.1,35.1,35.1,35.1,12/21/2018 02:11:38,12/21/2018 02:11:38,12/21/2018 02:11:38,12/21/2018 02:11:38,35.45,35.45,12/21/2018 02:11:47,12/21/2018 02:11:46,35.76,35.76,35.76,35.76,35.88,35.88,0.271,0.271,0.271,0.272,0.194,0.194
12/21/2018 02:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.36,36.32,36.46,36.45,12/21/2018 02:22:09,12/21/2018 02:22:09,12/21/2018 02:17:36,12/21/2018 02:17:34,36.47,36.42,12/21/2018 02:22:28,12/21/2018 02:22:28,34.51,34.51,34.96,34.99,12/21/2018 02:26:00,12/21/2018 02:25:59,12/21/2018 02:26:08,12/21/2018 02:26:08,34.98,34.92,12/21/2018 02:26:09,12/21/2018 02:26:09,35.77,35.74,35.85,35.87,35.96,35.91,0.3280,0.3220,0.2880,0.2800,0.2400,0.2400,-0,-0,21DEC2018:02:29:25,18.9,12/21/2018 02:17:26,10.6,351,16.2100,2520,12/21/2018 02:16:42,2400,12/21/2018 02:15:01,2437,12.7,36.32,36.32,36.32,36.32,12/21/2018 02:22:18,12/21/2018 02:22:18,12/21/2018 02:22:18,12/21/2018 02:22:17,36.32,36.32,12/21/2018 02:24:42,12/21/2018 02:24:42,34.93,34.93,34.93,34.92,12/21/2018 02:26:11,12/21/2018 02:26:11,12/21/2018 02:26:11,12/21/2018 02:26:10,35.27,35.27,12/21/2018 02:26:16,12/21/2018 02:26:15,35.8,35.8,35.8,35.8,35.93,35.93,0.261,0.261,0.261,0.262,0.208,0.208
12/21/2018 02:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.8,36.50,36.48,36.61,36.60,12/21/2018 02:32:05,12/21/2018 02:32:05,12/21/2018 02:30:59,12/21/2018 02:30:59,36.40,36.35,12/21/2018 02:32:02,12/21/2018 02:32:02,34.26,34.21,34.52,34.56,12/21/2018 02:35:54,12/21/2018 02:35:54,12/21/2018 02:42:44,12/21/2018 02:42:44,34.83,34.77,12/21/2018 02:42:39,12/21/2018 02:42:39,35.59,35.56,35.73,35.75,35.81,35.76,0.4080,0.4020,0.4150,0.4060,0.3380,0.3380,-0,-0,21DEC2018:02:33:18,18.6,12/21/2018 02:31:24,10.6,338,16.0800,2520,12/21/2018 02:30:49,2400,12/21/2018 02:30:02,2437,12.7,36.33,36.34,36.33,36.33,12/21/2018 02:32:10,12/21/2018 02:32:10,12/21/2018 02:32:10,12/21/2018 02:32:10,36.36,36.36,12/21/2018 02:32:32,12/21/2018 02:32:31,34.61,34.62,34.61,34.61,12/21/2018 02:42:46,12/21/2018 02:42:46,12/21/2018 02:42:45,12/21/2018 02:42:45,34.99,34.99,12/21/2018 02:42:58,12/21/2018 02:42:57,35.67,35.67,35.67,35.67,35.8,35.79,0.366,0.366,0.367,0.367,0.304,0.304
12/21/2018 03:00:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.9,36.60,36.55,36.90,36.90,12/21/2018 02:59:08,12/21/2018 02:59:08,12/21/2018 02:58:24,12/21/2018 02:58:24,36.70,36.65,12/21/2018 02:55:20,12/21/2018 02:55:20,34.61,34.58,34.74,34.79,12/21/2018 02:46:55,12/21/2018 02:46:55,12/21/2018 02:46:55,12/21/2018 02:46:55,34.98,34.92,12/21/2018 02:45:05,12/21/2018 02:45:05,35.63,35.59,35.74,35.76,35.82,35.77,0.4310,0.4250,0.4180,0.4120,0.4080,0.4080,-0,-0,21DEC2018:02:45:01,22.6,12/21/2018 02:50:15,11.5,351,19.0900,2520,12/21/2018 02:45:14,2400,12/21/2018 02:45:24,2445,12.6,36.52,36.52,36.52,36.52,12/21/2018 02:59:19,12/21/2018 02:59:18,12/21/2018 02:59:18,12/21/2018 02:59:18,36.47,36.47,12/21/2018 02:59:30,12/21/2018 02:59:30,34.8,34.8,34.8,34.81,12/21/2018 02:45:01,12/21/2018 02:45:01,12/21/2018 02:45:01,12/21/2018 02:45:01,35.07,35.07,12/21/2018 02:45:14,12/21/2018 02:45:13,35.67,35.67,35.67,35.67,35.77,35.77,0.403,0.402,0.402,0.402,0.394,0.394
12/21/2018 03:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.30,36.25,36.29,36.30,12/21/2018 03:01:17,12/21/2018 03:01:17,12/21/2018 03:01:07,12/21/2018 03:01:07,36.40,36.35,12/21/2018 03:01:08,12/21/2018 03:01:08,34.21,34.18,34.32,34.38,12/21/2018 03:09:20,12/21/2018 03:09:20,12/21/2018 03:09:20,12/21/2018 03:09:20,34.89,34.84,12/21/2018 03:09:53,12/21/2018 03:09:53,35.46,35.43,35.58,35.60,35.69,35.64,0.3550,0.3530,0.3460,0.3400,0.3380,0.3380,-0,-0,21DEC2018:03:13:53,23.2,12/21/2018 03:12:44,12.1,351,19.1800,2520,12/21/2018 03:00:20,2400,12/21/2018 03:01:08,2452,12.7,36.26,36.26,36.26,36.26,12/21/2018 03:01:21,12/21/2018 03:01:20,12/21/2018 03:01:20,12/21/2018 03:01:20,36.36,36.36,12/21/2018 03:00:04,12/21/2018 03:00:03,34.76,34.76,34.76,34.76,12/21/2018 03:09:25,12/21/2018 03:09:25,12/21/2018 03:09:25,12/21/2018 03:09:25,35.12,35.12,12/21/2018 03:10:13,12/21/2018 03:10:12,35.53,35.53,35.53,35.53,35.68,35.68,0.318,0.318,0.318,0.318,0.335,0.334
12/21/2018 03:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.29,36.26,36.42,36.42,12/21/2018 03:28:51,12/21/2018 03:28:51,12/21/2018 03:29:22,12/21/2018 03:29:21,36.37,36.32,12/21/2018 03:28:05,12/21/2018 03:28:05,34.78,34.75,34.92,34.94,12/21/2018 03:15:06,12/21/2018 03:15:06,12/21/2018 03:15:06,12/21/2018 03:15:06,35.03,34.98,12/21/2018 03:15:06,12/21/2018 03:15:06,35.73,35.70,35.91,35.92,35.91,35.86,0.3140,0.3100,0.3120,0.3060,0.2850,0.2850,-0,-0,21DEC2018:03:29:23,22.1,12/21/2018 03:17:15,12.6,342,16.2500,2520,12/21/2018 03:15:23,2400,12/21/2018 03:15:16,2453,12.7,36.26,36.26,36.26,36.26,12/21/2018 03:29:32,12/21/2018 03:29:32,12/21/2018 03:29:32,12/21/2018 03:29:31,36.35,36.35,12/21/2018 03:29:40,12/21/2018 03:29:39,34.97,34.97,34.97,34.97,12/21/2018 03:15:01,12/21/2018 03:15:01,12/21/2018 03:15:01,12/21/2018 03:15:01,35.23,35.23,12/21/2018 03:15:20,12/21/2018 03:15:24,35.8,35.8,35.81,35.81,35.87,35.87,0.287,0.287,0.286,0.286,0.267,0.267
12/21/2018 03:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.7,36.94,36.90,37.01,36.99,12/21/2018 03:37:33,12/21/2018 03:37:33,12/21/2018 03:37:35,12/21/2018 03:37:34,36.98,36.92,12/21/2018 03:37:43,12/21/2018 03:37:43,35.21,35.20,35.32,35.37,12/21/2018 03:31:01,12/21/2018 03:31:00,12/21/2018 03:31:01,12/21/2018 03:31:01,35.70,35.65,12/21/2018 03:30:58,12/21/2018 03:30:58,36.26,36.23,36.34,36.36,36.46,36.41,0.2860,0.2810,0.2790,0.2720,0.2250,0.2250,-0,-0,21DEC2018:03:40:57,22.8,12/21/2018 03:37:53,11.5,358,22.4400,2520,12/21/2018 03:32:13,2400,12/21/2018 03:30:02,2441,12.7,36.9,36.9,36.9,36.9,12/21/2018 03:37:46,12/21/2018 03:37:46,12/21/2018 03:37:46,12/21/2018 03:37:46,36.84,36.84,12/21/2018 03:38:02,12/21/2018 03:38:01,35.52,35.52,35.52,35.52,12/21/2018 03:31:04,12/21/2018 03:31:04,12/21/2018 03:31:03,12/21/2018 03:31:03,35.88,35.88,12/21/2018 03:31:17,12/21/2018 03:31:12,36.29,36.29,36.3,36.3,36.43,36.43,0.244,0.243,0.244,0.244,0.198,0.198
12/21/2018 04:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.41,36.38,36.52,36.53,12/21/2018 03:58:30,12/21/2018 03:58:30,12/21/2018 03:56:33,12/21/2018 03:56:33,36.54,36.49,12/21/2018 03:58:29,12/21/2018 03:58:29,35.21,35.20,35.45,35.45,12/21/2018 03:52:21,12/21/2018 03:52:20,12/21/2018 03:48:33,12/21/2018 03:48:33,35.64,35.58,12/21/2018 03:48:36,12/21/2018 03:48:36,35.97,35.94,36.04,36.05,36.20,36.15,0.2430,0.2390,0.2230,0.2200,0.1780,0.1780,-0,-0,21DEC2018:03:45:22,21.9,12/21/2018 03:54:22,10.4,2,18.6800,2520,12/21/2018 03:46:07,2400,12/21/2018 03:45:08,2439,12.6,36.37,36.37,36.37,36.37,12/21/2018 03:56:49,12/21/2018 03:56:49,12/21/2018 03:56:48,12/21/2018 03:56:48,36.5,36.5,12/21/2018 03:45:10,12/21/2018 03:45:10,35.53,35.53,35.53,35.52,12/21/2018 03:48:40,12/21/2018 03:48:40,12/21/2018 03:48:40,12/21/2018 03:48:40,35.86,35.86,12/21/2018 03:48:50,12/21/2018 03:48:50,36,36,36,36,36.18,36.18,0.194,0.193,0.193,0.194,0.143,0.143
12/21/2018 04:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.25,36.23,36.54,36.55,12/21/2018 04:03:27,12/21/2018 04:02:54,12/21/2018 04:00:25,12/21/2018 04:00:25,36.46,36.41,12/21/2018 04:03:22,12/21/2018 04:03:22,34.54,34.51,34.63,34.68,12/21/2018 04:14:17,12/21/2018 04:14:17,12/21/2018 04:14:17,12/21/2018 04:14:17,35.02,34.97,12/21/2018 04:14:17,12/21/2018 04:14:17,35.67,35.65,35.73,35.75,35.88,35.82,0.2820,0.2800,0.3210,0.3210,0.2640,0.2640,-0,-0,21DEC2018:04:13:52,30.0,12/21/2018 04:09:49,13.5,7,22.8700,2520,12/21/2018 04:00:41,2400,12/21/2018 04:00:02,2454,12.7,36.33,36.33,36.33,36.33,12/21/2018 04:00:32,12/21/2018 04:00:32,12/21/2018 04:00:31,12/21/2018 04:00:31,36.34,36.34,12/21/2018 04:00:01,12/21/2018 04:00:01,34.87,34.87,34.87,34.86,12/21/2018 04:14:25,12/21/2018 04:14:25,12/21/2018 04:14:25,12/21/2018 04:14:25,35.26,35.26,12/21/2018 04:14:37,12/21/2018 04:14:37,35.71,35.71,35.71,35.71,35.87,35.87,0.277,0.277,0.277,0.277,0.248,0.248
12/21/2018 04:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.8,35.72,35.66,35.73,35.75,12/21/2018 04:18:26,12/21/2018 04:18:25,12/21/2018 04:18:33,12/21/2018 04:18:17,35.84,35.79,12/21/2018 04:18:27,12/21/2018 04:18:27,34.32,34.31,34.43,34.47,12/21/2018 04:20:57,12/21/2018 04:20:57,12/21/2018 04:20:57,12/21/2018 04:20:57,34.86,34.81,12/21/2018 04:29:24,12/21/2018 04:29:24,35.27,35.24,35.32,35.34,35.48,35.43,0.2490,0.2440,0.2240,0.2230,0.1970,0.1970,-0,-0,21DEC2018:04:29:26,19.1,12/21/2018 04:27:52,10.7,5,21.1200,2520,12/21/2018 04:15:26,2400,12/21/2018 04:15:03,2441,12.7,35.68,35.68,35.68,35.68,12/21/2018 04:18:34,12/21/2018 04:18:33,12/21/2018 04:18:33,12/21/2018 04:18:33,35.71,35.71,12/21/2018 04:18:48,12/21/2018 04:18:47,34.62,34.62,34.62,34.62,12/21/2018 04:29:29,12/21/2018 04:29:29,12/21/2018 04:29:29,12/21/2018 04:29:29,34.99,34.99,12/21/2018 04:29:35,12/21/2018 04:29:35,35.3,35.29,35.29,35.29,35.46,35.46,0.203,0.203,0.203,0.203,0.16,0.16
12/21/2018 04:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.25,35.21,35.24,35.25,12/21/2018 04:31:15,12/21/2018 04:31:15,12/21/2018 04:31:21,12/21/2018 04:31:25,35.31,35.26,12/21/2018 04:31:36,12/21/2018 04:31:36,33.64,33.63,33.45,33.47,12/21/2018 04:42:34,12/21/2018 04:41:03,12/21/2018 04:41:15,12/21/2018 04:41:15,33.82,33.77,12/21/2018 04:42:52,12/21/2018 04:42:52,34.39,34.37,34.41,34.44,34.59,34.54,0.3840,0.3820,0.3800,0.3790,0.3640,0.3640,-0,-0,21DEC2018:04:42:59,27.0,12/21/2018 04:41:37,14.2,2,18.5900,2520,12/21/2018 04:32:53,2400,12/21/2018 04:30:04,2458,12.7,35.15,35.15,35.15,35.15,12/21/2018 04:31:27,12/21/2018 04:31:27,12/21/2018 04:31:27,12/21/2018 04:31:26,35.13,35.13,12/21/2018 04:32:05,12/21/2018 04:32:05,33.73,33.73,33.73,33.72,12/21/2018 04:41:18,12/21/2018 04:41:18,12/21/2018 04:41:18,12/21/2018 04:41:17,34.01,34.01,12/21/2018 04:41:32,12/21/2018 04:41:31,34.41,34.41,34.41,34.41,34.58,34.58,0.371,0.371,0.371,0.371,0.356,0.356
12/21/2018 05:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.1,34.01,33.98,34.12,34.13,12/21/2018 04:45:34,12/21/2018 04:45:33,12/21/2018 04:45:30,12/21/2018 04:46:04,34.27,34.21,12/21/2018 04:45:01,12/21/2018 04:45:01,31.83,31.79,31.82,31.86,12/21/2018 04:59:33,12/21/2018 04:59:33,12/21/2018 04:59:33,12/21/2018 04:59:33,32.17,32.12,12/21/2018 04:59:42,12/21/2018 04:59:42,33.16,33.13,33.17,33.20,33.36,33.31,0.5120,0.5110,0.5510,0.5500,0.5200,0.5200,-0,-0,21DEC2018:04:58:54,25.9,12/21/2018 04:54:44,11.4,360,30.3300,2520,12/21/2018 04:47:54,2370,12/21/2018 04:51:30,2442,12.7,34.13,34.12,34.12,34.12,12/21/2018 04:45:01,12/21/2018 04:45:01,12/21/2018 04:45:01,12/21/2018 04:45:01,34.24,34.24,12/21/2018 04:45:07,12/21/2018 04:45:07,32.02,32.02,32.02,32.02,12/21/2018 04:59:40,12/21/2018 04:59:40,12/21/2018 04:59:40,12/21/2018 04:59:40,32.23,32.23,12/21/2018 05:00:00,12/21/2018 05:00:00,33.18,33.18,33.18,33.18,33.37,33.37,0.521,0.521,0.522,0.522,0.505,0.505
12/21/2018 05:15:00,15min,Peter Sinks,UCC,270,30.3,32.2,29.6,32.05,32.02,31.97,31.97,12/21/2018 05:00:22,12/21/2018 05:00:21,12/21/2018 05:00:01,12/21/2018 05:00:01,32.31,32.26,12/21/2018 05:00:03,12/21/2018 05:00:03,29.54,29.49,29.18,29.18,12/21/2018 05:06:03,12/21/2018 05:06:03,12/21/2018 05:06:04,12/21/2018 05:06:04,29.64,29.58,12/21/2018 05:10:53,12/21/2018 05:10:53,30.23,30.21,30.03,30.05,30.43,30.38,0.7380,0.7410,0.6360,0.6340,0.7830,0.7830,-0,-0,21DEC2018:05:00:45,32.2,12/21/2018 05:06:20,13.4,6,24.0400,2520,12/21/2018 05:00:13,2340,12/21/2018 05:06:21,2448,12.7,32.14,32.14,32.13,32.13,12/21/2018 05:00:01,12/21/2018 05:00:01,12/21/2018 05:00:01,12/21/2018 05:00:01,32.23,32.22,12/21/2018 05:00:01,12/21/2018 05:00:04,29.52,29.52,29.52,29.52,12/21/2018 05:06:11,12/21/2018 05:06:10,12/21/2018 05:06:10,12/21/2018 05:06:10,29.69,29.69,12/21/2018 05:11:23,12/21/2018 05:11:22,30.15,30.15,30.15,30.15,30.44,30.44,0.7,0.7,0.699,0.698,0.807,0.806
12/21/2018 05:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.6,29.81,29.78,29.84,29.85,12/21/2018 05:21:01,12/21/2018 05:22:37,12/21/2018 05:22:28,12/21/2018 05:22:28,30.02,29.97,12/21/2018 05:18:30,12/21/2018 05:18:30,28.57,28.54,28.30,28.34,12/21/2018 05:29:59,12/21/2018 05:29:29,12/21/2018 05:29:59,12/21/2018 05:29:57,28.60,28.55,12/21/2018 05:29:32,12/21/2018 05:29:32,29.43,29.40,29.34,29.36,29.64,29.59,0.3740,0.3740,0.4730,0.4690,0.3630,0.3630,-0,-0,21DEC2018:05:15:27,24.3,12/21/2018 05:26:21,14.1,353,19.7100,2520,12/21/2018 05:15:04,2400,12/21/2018 05:15:43,2455,12.6,29.79,29.79,29.79,29.79,12/21/2018 05:22:42,12/21/2018 05:22:42,12/21/2018 05:22:42,12/21/2018 05:22:41,29.92,29.92,12/21/2018 05:23:25,12/21/2018 05:23:25,28.47,28.47,28.47,28.46,12/21/2018 05:30:00,12/21/2018 05:30:00,12/21/2018 05:30:00,12/21/2018 05:30:00,28.69,28.69,12/21/2018 05:30:00,12/21/2018 05:30:00,29.39,29.39,29.39,29.39,29.63,29.63,0.41,0.41,0.41,0.41,0.336,0.337
12/21/2018 05:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.61,28.57,28.40,28.50,12/21/2018 05:30:02,12/21/2018 05:30:02,12/21/2018 05:39:10,12/21/2018 05:32:07,28.82,28.77,12/21/2018 05:31:47,12/21/2018 05:31:47,27.75,27.74,27.65,27.69,12/21/2018 05:44:48,12/21/2018 05:43:43,12/21/2018 05:43:43,12/21/2018 05:43:42,27.85,27.80,12/21/2018 05:43:22,12/21/2018 05:43:22,28.23,28.20,28.08,28.11,28.43,28.38,0.2220,0.2230,0.2100,0.2130,0.2260,0.2260,-0,-0,21DEC2018:05:30:11,26.5,12/21/2018 05:31:12,13.0,356,16.8000,2520,12/21/2018 05:30:01,2400,12/21/2018 05:30:11,2448,12.7,28.46,28.46,28.46,28.46,12/21/2018 05:30:01,12/21/2018 05:30:01,12/21/2018 05:30:01,12/21/2018 05:30:01,28.72,28.72,12/21/2018 05:30:48,12/21/2018 05:30:47,27.73,27.73,27.73,27.73,12/21/2018 05:43:54,12/21/2018 05:43:54,12/21/2018 05:43:53,12/21/2018 05:43:53,27.94,27.94,12/21/2018 05:43:51,12/21/2018 05:43:51,28.16,28.16,28.16,28.16,28.41,28.41,0.213,0.213,0.213,0.213,0.215,0.215
12/21/2018 06:00:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.8,29.77,29.74,29.98,29.97,12/21/2018 05:59:29,12/21/2018 05:59:29,12/21/2018 05:59:18,12/21/2018 05:59:17,29.88,29.82,12/21/2018 05:59:18,12/21/2018 05:59:18,27.73,27.70,27.65,27.69,12/21/2018 05:46:03,12/21/2018 05:46:03,12/21/2018 05:46:03,12/21/2018 05:46:03,27.86,27.80,12/21/2018 05:48:04,12/21/2018 05:48:04,28.42,28.39,28.45,28.47,28.59,28.54,0.5680,0.5710,0.6370,0.6330,0.5620,0.5620,-0,-0,21DEC2018:05:45:02,25.2,12/21/2018 05:46:20,13.4,359,16.2500,2520,12/21/2018 05:45:32,2400,12/21/2018 05:45:15,2453,12.6,29.8,29.8,29.8,29.8,12/21/2018 05:59:30,12/21/2018 05:59:30,12/21/2018 05:59:30,12/21/2018 05:59:29,29.76,29.76,12/21/2018 05:59:47,12/21/2018 05:59:47,27.73,27.73,27.73,27.73,12/21/2018 05:46:13,12/21/2018 05:46:13,12/21/2018 05:46:12,12/21/2018 05:46:12,27.9,27.9,12/21/2018 05:48:17,12/21/2018 05:48:14,28.41,28.41,28.41,28.41,28.53,28.53,0.592,0.592,0.593,0.593,0.541,0.542
12/21/2018 06:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.44,30.40,30.53,30.54,12/21/2018 06:08:07,12/21/2018 06:08:07,12/21/2018 06:07:45,12/21/2018 06:07:45,30.55,30.50,12/21/2018 06:07:54,12/21/2018 06:07:54,29.52,29.49,29.45,29.50,12/21/2018 06:00:55,12/21/2018 06:00:46,12/21/2018 06:00:47,12/21/2018 06:00:47,29.66,29.60,12/21/2018 06:01:07,12/21/2018 06:01:07,29.99,29.96,29.98,30.00,30.17,30.12,0.1980,0.1950,0.2140,0.2160,0.2020,0.2020,-0,-0,21DEC2018:06:00:08,24.3,12/21/2018 06:05:32,11.3,11,19.9800,2520,12/21/2018 06:00:56,2400,12/21/2018 06:00:02,2443,12.7,30.41,30.41,30.41,30.41,12/21/2018 06:08:12,12/21/2018 06:08:12,12/21/2018 06:08:12,12/21/2018 06:08:11,30.46,30.46,12/21/2018 06:08:20,12/21/2018 06:08:20,29.56,29.56,29.56,29.56,12/21/2018 06:00:58,12/21/2018 06:00:58,12/21/2018 06:00:57,12/21/2018 06:00:57,29.73,29.73,12/21/2018 06:00:44,12/21/2018 06:00:43,29.98,29.98,29.98,29.98,30.14,30.14,0.196,0.196,0.196,0.196,0.194,0.193
12/21/2018 06:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.2,29.99,29.94,29.84,29.90,12/21/2018 06:16:38,12/21/2018 06:16:37,12/21/2018 06:16:38,12/21/2018 06:16:50,30.10,30.05,12/21/2018 06:16:34,12/21/2018 06:16:34,29.03,29.00,28.96,28.97,12/21/2018 06:27:55,12/21/2018 06:27:55,12/21/2018 06:26:58,12/21/2018 06:27:55,29.20,29.15,12/21/2018 06:26:45,12/21/2018 06:26:45,29.46,29.44,29.40,29.42,29.67,29.62,0.2200,0.2190,0.2000,0.2020,0.2150,0.2140,-0,-0,21DEC2018:06:29:11,20.8,12/21/2018 06:22:22,11.0,352,23.0300,2490,12/21/2018 06:15:01,2400,12/21/2018 06:15:13,2434,12.7,29.89,29.89,29.89,29.89,12/21/2018 06:16:50,12/21/2018 06:16:50,12/21/2018 06:16:50,12/21/2018 06:16:50,30.08,30.08,12/21/2018 06:17:03,12/21/2018 06:17:03,29.04,29.04,29.04,29.04,12/21/2018 06:28:06,12/21/2018 06:28:05,12/21/2018 06:28:05,12/21/2018 06:28:05,29.3,29.3,12/21/2018 06:28:47,12/21/2018 06:28:46,29.43,29.43,29.43,29.43,29.65,29.65,0.207,0.207,0.207,0.207,0.211,0.211
12/21/2018 06:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.3,29.29,29.26,29.27,29.29,12/21/2018 06:30:01,12/21/2018 06:30:01,12/21/2018 06:30:01,12/21/2018 06:30:01,29.50,29.45,12/21/2018 06:30:01,12/21/2018 06:30:01,27.14,27.11,27.12,27.16,12/21/2018 06:43:40,12/21/2018 06:43:40,12/21/2018 06:43:40,12/21/2018 06:43:40,27.26,27.21,12/21/2018 06:42:59,12/21/2018 06:42:59,28.10,28.07,28.03,28.06,28.31,28.26,0.6770,0.6780,0.6740,0.6660,0.6870,0.6870,-0,-0,21DEC2018:06:38:49,18.6,12/21/2018 06:30:11,7.2,0,31.4800,2520,12/21/2018 06:30:08,2400,12/21/2018 06:30:02,2422,12.6,29.27,29.27,29.27,29.27,12/21/2018 06:30:05,12/21/2018 06:30:05,12/21/2018 06:30:05,12/21/2018 06:30:04,29.47,29.47,12/21/2018 06:30:07,12/21/2018 06:30:06,27.16,27.17,27.17,27.16,12/21/2018 06:43:25,12/21/2018 06:43:25,12/21/2018 06:43:25,12/21/2018 06:43:24,27.36,27.36,12/21/2018 06:43:29,12/21/2018 06:43:28,28.09,28.08,28.08,28.08,28.32,28.32,0.677,0.677,0.677,0.677,0.691,0.691
12/21/2018 07:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.24,27.22,27.18,27.20,12/21/2018 06:45:02,12/21/2018 06:45:12,12/21/2018 06:45:01,12/21/2018 06:45:01,27.48,27.43,12/21/2018 06:46:24,12/21/2018 06:46:24,26.39,26.34,26.35,26.37,12/21/2018 06:59:24,12/21/2018 06:59:28,12/21/2018 06:59:24,12/21/2018 06:59:28,26.50,26.45,12/21/2018 06:59:30,12/21/2018 06:59:30,26.85,26.82,26.80,26.83,27.06,27.01,0.2300,0.2300,0.2260,0.2260,0.2330,0.2330,-0,-0,21DEC2018:06:58:12,13.4,12/21/2018 06:58:40,4.1,331,48.1800,2490,12/21/2018 06:58:41,2400,12/21/2018 06:45:01,2418,12.7,27.2,27.2,27.2,27.2,12/21/2018 06:45:14,12/21/2018 06:45:13,12/21/2018 06:45:13,12/21/2018 06:45:13,27.38,27.38,12/21/2018 06:45:07,12/21/2018 06:45:06,26.38,26.38,26.38,26.38,12/21/2018 06:59:34,12/21/2018 06:59:34,12/21/2018 06:59:34,12/21/2018 06:59:34,26.59,26.59,12/21/2018 06:59:59,12/21/2018 06:59:59,26.83,26.83,26.83,26.83,27.05,27.05,0.226,0.226,0.226,0.226,0.225,0.225
12/21/2018 07:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.65,26.64,26.63,26.66,12/21/2018 07:14:37,12/21/2018 07:14:36,12/21/2018 07:12:30,12/21/2018 07:12:32,26.95,26.90,12/21/2018 07:12:48,12/21/2018 07:12:48,26.25,26.22,26.21,26.25,12/21/2018 07:04:28,12/21/2018 07:04:28,12/21/2018 07:04:29,12/21/2018 07:04:27,26.50,26.45,12/21/2018 07:01:54,12/21/2018 07:01:54,26.43,26.40,26.40,26.43,26.63,26.58,0.0970,0.1000,0.1020,0.1010,0.1170,0.1170,-0,-0,21DEC2018:07:09:00,12.3,12/21/2018 07:04:36,6.8,337,20.8500,2460,12/21/2018 07:00:15,2400,12/21/2018 07:00:02,2416,12.6,26.62,26.62,26.62,26.62,12/21/2018 07:13:30,12/21/2018 07:13:30,12/21/2018 07:13:30,12/21/2018 07:13:29,26.79,26.79,12/21/2018 07:12:51,12/21/2018 07:12:50,26.26,26.26,26.26,26.26,12/21/2018 07:04:32,12/21/2018 07:04:33,12/21/2018 07:04:32,12/21/2018 07:04:32,26.48,26.48,12/21/2018 07:02:53,12/21/2018 07:02:52,26.41,26.41,26.41,26.41,26.61,26.61,0.097,0.097,0.097,0.097,0.108,0.108
12/21/2018 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.7,27.54,27.51,27.62,27.64,12/21/2018 07:29:50,12/21/2018 07:29:50,12/21/2018 07:29:47,12/21/2018 07:29:48,27.78,27.73,12/21/2018 07:29:54,12/21/2018 07:29:54,26.55,26.54,26.57,26.61,12/21/2018 07:15:50,12/21/2018 07:15:49,12/21/2018 07:15:50,12/21/2018 07:15:50,26.73,26.68,12/21/2018 07:15:03,12/21/2018 07:15:03,27.06,27.03,27.04,27.06,27.24,27.19,0.2480,0.2440,0.2750,0.2730,0.2330,0.2330,0,0,21DEC2018:07:29:50,17.5,12/21/2018 07:28:54,7.9,348,14.5500,2520,12/21/2018 07:29:46,2400,12/21/2018 07:15:02,2419,12.6,27.55,27.55,27.55,27.55,12/21/2018 07:29:59,12/21/2018 07:29:59,12/21/2018 07:29:59,12/21/2018 07:29:59,27.55,27.55,12/21/2018 07:28:31,12/21/2018 07:28:31,26.6,26.6,26.6,26.6,12/21/2018 07:15:01,12/21/2018 07:15:01,12/21/2018 07:15:01,12/21/2018 07:15:01,26.76,26.76,12/21/2018 07:15:13,12/21/2018 07:15:13,27.04,27.04,27.04,27.04,27.2,27.2,0.256,0.256,0.256,0.256,0.225,0.225
12/21/2018 07:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.78,27.75,27.73,27.74,12/21/2018 07:44:33,12/21/2018 07:44:33,12/21/2018 07:44:45,12/21/2018 07:44:33,28.01,27.95,12/21/2018 07:44:34,12/21/2018 07:44:34,27.33,27.29,27.33,27.34,12/21/2018 07:30:10,12/21/2018 07:30:10,12/21/2018 07:30:51,12/21/2018 07:30:51,27.41,27.36,12/21/2018 07:31:43,12/21/2018 07:31:43,27.52,27.49,27.51,27.53,27.68,27.63,0.0910,0.0900,0.0800,0.0800,0.1240,0.1240,0,0,21DEC2018:07:43:44,21.5,12/21/2018 07:38:49,11.7,354,17.1300,2520,12/21/2018 07:31:35,2400,12/21/2018 07:30:03,2443,12.7,27.72,27.72,27.72,27.72,12/21/2018 07:44:46,12/21/2018 07:44:08,12/21/2018 07:44:46,12/21/2018 07:44:46,27.86,27.86,12/21/2018 07:44:47,12/21/2018 07:44:46,27.36,27.36,27.36,27.36,12/21/2018 07:30:18,12/21/2018 07:30:18,12/21/2018 07:30:18,12/21/2018 07:30:18,27.47,27.47,12/21/2018 07:30:50,12/21/2018 07:30:49,27.51,27.51,27.51,27.51,27.65,27.65,0.077,0.077,0.077,0.077,0.1,0.1
12/21/2018 08:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.84,27.80,27.78,27.80,12/21/2018 07:45:24,12/21/2018 07:45:23,12/21/2018 07:45:22,12/21/2018 07:45:24,28.08,28.03,12/21/2018 07:45:29,12/21/2018 07:45:29,27.26,27.23,27.27,27.28,12/21/2018 07:57:14,12/21/2018 07:57:14,12/21/2018 07:59:49,12/21/2018 07:59:49,27.33,27.28,12/21/2018 07:59:50,12/21/2018 07:59:50,27.53,27.50,27.50,27.52,27.71,27.66,0.1050,0.1050,0.1020,0.1030,0.1330,0.1330,1,1,21DEC2018:07:55:51,12.3,12/21/2018 07:50:52,4.5,341,51.4200,2460,12/21/2018 07:45:03,2400,12/21/2018 07:45:09,2417,12.7,27.76,27.76,27.76,27.76,12/21/2018 07:45:29,12/21/2018 07:45:29,12/21/2018 07:45:29,12/21/2018 07:45:28,27.9,27.9,12/21/2018 07:45:42,12/21/2018 07:45:41,27.28,27.28,27.28,27.28,12/21/2018 07:59:55,12/21/2018 07:59:55,12/21/2018 07:59:55,12/21/2018 07:59:55,27.46,27.46,12/21/2018 07:59:21,12/21/2018 07:59:20,27.52,27.52,27.52,27.52,27.69,27.69,0.098,0.098,0.098,0.099,0.121,0.121
12/21/2018 08:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.46,27.45,27.43,27.46,12/21/2018 08:01:07,12/21/2018 08:01:12,12/21/2018 08:03:18,12/21/2018 08:03:26,27.63,27.58,12/21/2018 08:03:51,12/21/2018 08:03:51,26.94,26.92,26.93,26.95,12/21/2018 08:14:35,12/21/2018 08:14:34,12/21/2018 08:14:35,12/21/2018 08:14:35,27.18,27.13,12/21/2018 08:14:33,12/21/2018 08:14:33,27.22,27.19,27.20,27.23,27.40,27.35,0.1290,0.1300,0.1230,0.1230,0.1110,0.1110,2,4,21DEC2018:08:15:00,13.6,12/21/2018 08:03:18,4.5,204,82.7000,2460,12/21/2018 08:03:14,2400,12/21/2018 08:00:01,2416,12.6,27.43,27.43,27.43,27.43,12/21/2018 08:01:39,12/21/2018 08:01:39,12/21/2018 08:01:38,12/21/2018 08:01:38,27.54,27.54,12/21/2018 08:02:55,12/21/2018 08:02:55,26.96,26.96,26.96,26.96,12/21/2018 08:14:46,12/21/2018 08:14:46,12/21/2018 08:14:45,12/21/2018 08:14:46,27.23,27.23,12/21/2018 08:14:50,12/21/2018 08:14:50,27.21,27.21,27.21,27.21,27.38,27.38,0.123,0.123,0.123,0.123,0.1,0.1
12/21/2018 08:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.28,27.26,27.27,27.28,12/21/2018 08:17:20,12/21/2018 08:17:32,12/21/2018 08:17:23,12/21/2018 08:16:09,27.48,27.43,12/21/2018 08:16:15,12/21/2018 08:16:15,26.91,26.88,26.85,26.87,12/21/2018 08:20:47,12/21/2018 08:20:48,12/21/2018 08:20:48,12/21/2018 08:20:48,27.11,27.06,12/21/2018 08:20:49,12/21/2018 08:20:49,27.16,27.13,27.14,27.17,27.34,27.29,0.0700,0.0690,0.0750,0.0750,0.0790,0.0790,4,5,21DEC2018:08:30:00,20.4,12/21/2018 08:27:23,6.5,185,94.6000,2490,12/21/2018 08:16:15,2400,12/21/2018 08:15:01,2423,12.7,27.27,27.27,27.27,27.27,12/21/2018 08:17:36,12/21/2018 08:17:35,12/21/2018 08:17:35,12/21/2018 08:17:35,27.39,27.39,12/21/2018 08:25:12,12/21/2018 08:25:11,26.93,26.93,26.93,26.93,12/21/2018 08:20:57,12/21/2018 08:20:57,12/21/2018 08:20:56,12/21/2018 08:20:56,27.21,27.21,12/21/2018 08:21:14,12/21/2018 08:21:14,27.15,27.15,27.15,27.15,27.32,27.32,0.069,0.069,0.069,0.069,0.066,0.066
12/21/2018 08:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.26,27.23,27.25,27.27,12/21/2018 08:33:51,12/21/2018 08:33:46,12/21/2018 08:33:19,12/21/2018 08:33:34,27.48,27.43,12/21/2018 08:31:55,12/21/2018 08:31:55,27.04,27.01,26.97,26.97,12/21/2018 08:30:18,12/21/2018 08:30:18,12/21/2018 08:30:18,12/21/2018 08:30:17,27.11,27.06,12/21/2018 08:36:32,12/21/2018 08:36:32,27.17,27.14,27.16,27.19,27.37,27.31,0.0430,0.0420,0.0450,0.0480,0.0700,0.0700,6,8,21DEC2018:08:45:00,17.5,12/21/2018 08:32:32,6.3,170,64.8800,2490,12/21/2018 08:30:11,2400,12/21/2018 08:30:02,2425,12.7,27.24,27.24,27.24,27.24,12/21/2018 08:34:04,12/21/2018 08:34:04,12/21/2018 08:34:04,12/21/2018 08:34:04,27.39,27.39,12/21/2018 08:39:27,12/21/2018 08:38:17,27.05,27.05,27.05,27.05,12/21/2018 08:30:29,12/21/2018 08:30:29,12/21/2018 08:30:28,12/21/2018 08:30:28,27.23,27.23,12/21/2018 08:30:36,12/21/2018 08:30:35,27.17,27.17,27.17,27.17,27.34,27.34,0.039,0.039,0.039,0.039,0.045,0.045
12/21/2018 09:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.34,27.33,27.35,27.37,12/21/2018 08:51:16,12/21/2018 08:59:59,12/21/2018 09:00:00,12/21/2018 09:00:00,27.63,27.58,12/21/2018 08:51:11,12/21/2018 08:51:11,27.01,26.98,27.09,27.11,12/21/2018 08:50:05,12/21/2018 08:50:05,12/21/2018 08:48:02,12/21/2018 08:47:53,27.19,27.13,12/21/2018 08:47:52,12/21/2018 08:47:52,27.24,27.21,27.24,27.27,27.39,27.34,0.0710,0.0710,0.0610,0.0610,0.0700,0.0700,18,27,21DEC2018:09:00:00,13.8,12/21/2018 08:49:31,5.6,221,70.9000,4800,12/21/2018 08:46:15,2400,12/21/2018 08:45:01,4571,12.7,27.33,27.33,27.33,27.33,12/21/2018 08:57:07,12/21/2018 08:57:06,12/21/2018 08:57:06,12/21/2018 08:57:06,27.49,27.49,12/21/2018 08:57:13,12/21/2018 08:57:13,27.09,27.09,27.09,27.09,12/21/2018 08:48:07,12/21/2018 08:48:07,12/21/2018 08:48:06,12/21/2018 08:48:06,27.27,27.27,12/21/2018 08:58:59,12/21/2018 08:58:58,27.24,27.24,27.24,27.24,27.37,27.37,0.06,0.06,0.06,0.06,0.041,0.041
12/21/2018 09:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.38,27.35,27.37,27.38,12/21/2018 09:00:33,12/21/2018 09:00:23,12/21/2018 09:00:33,12/21/2018 09:00:01,27.63,27.58,12/21/2018 09:00:08,12/21/2018 09:00:08,26.91,26.90,26.95,26.99,12/21/2018 09:14:20,12/21/2018 09:14:20,12/21/2018 09:14:19,12/21/2018 09:14:19,27.11,27.06,12/21/2018 09:14:06,12/21/2018 09:14:06,27.18,27.16,27.20,27.22,27.37,27.32,0.0920,0.0920,0.0800,0.0810,0.0840,0.0840,20,29,21DEC2018:09:00:33,10.7,12/21/2018 09:14:10,4.2,228,75.1400,4800,12/21/2018 09:09:58,4710,12/21/2018 09:00:09,4752,12.7,27.36,27.36,27.36,27.36,12/21/2018 09:00:36,12/21/2018 09:00:36,12/21/2018 09:00:35,12/21/2018 09:00:35,27.54,27.54,12/21/2018 09:00:34,12/21/2018 09:00:40,27.01,27.01,27.01,27.01,12/21/2018 09:14:03,12/21/2018 09:14:03,12/21/2018 09:14:03,12/21/2018 09:14:03,27.2,27.2,12/21/2018 09:14:26,12/21/2018 09:14:26,27.19,27.19,27.19,27.19,27.35,27.35,0.081,0.081,0.081,0.081,0.066,0.066
12/21/2018 09:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.15,27.12,27.17,27.19,12/21/2018 09:20:42,12/21/2018 09:20:43,12/21/2018 09:20:45,12/21/2018 09:20:44,27.41,27.36,12/21/2018 09:20:01,12/21/2018 09:20:01,26.78,26.76,26.83,26.85,12/21/2018 09:24:51,12/21/2018 09:16:35,12/21/2018 09:15:34,12/21/2018 09:15:34,26.96,26.91,12/21/2018 09:15:37,12/21/2018 09:15:37,27.02,26.99,27.06,27.08,27.23,27.18,0.0710,0.0720,0.0640,0.0620,0.0760,0.0760,31,38,21DEC2018:09:20:33,14.7,12/21/2018 09:16:20,4.0,276,75.3600,4800,12/21/2018 09:18:07,4710,12/21/2018 09:15:36,4758,12.7,27.14,27.14,27.14,27.14,12/21/2018 09:20:55,12/21/2018 09:20:55,12/21/2018 09:20:55,12/21/2018 09:20:54,27.28,27.28,12/21/2018 09:21:05,12/21/2018 09:20:58,26.87,26.87,26.87,26.87,12/21/2018 09:25:12,12/21/2018 09:25:12,12/21/2018 09:25:11,12/21/2018 09:25:11,27.04,27.03,12/21/2018 09:25:12,12/21/2018 09:25:11,27.04,27.04,27.04,27.04,27.2,27.2,0.062,0.062,0.062,0.062,0.059,0.059
12/21/2018 09:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.17,27.13,27.31,27.32,12/21/2018 09:34:55,12/21/2018 09:34:54,12/21/2018 09:40:54,12/21/2018 09:40:55,27.48,27.43,12/21/2018 09:35:07,12/21/2018 09:35:07,26.41,26.40,26.69,26.73,12/21/2018 09:44:50,12/21/2018 09:44:50,12/21/2018 09:44:42,12/21/2018 09:44:42,26.66,26.61,12/21/2018 09:44:32,12/21/2018 09:44:32,26.97,26.95,27.13,27.15,27.20,27.15,0.1420,0.1410,0.1140,0.1120,0.1250,0.1250,59,93,21DEC2018:09:45:00,11.0,12/21/2018 09:43:17,4.8,341,54.4300,4800,12/21/2018 09:33:57,4740,12/21/2018 09:30:02,4768,12.7,27.21,27.21,27.21,27.21,12/21/2018 09:35:09,12/21/2018 09:35:08,12/21/2018 09:35:08,12/21/2018 09:35:08,27.3,27.3,12/21/2018 09:35:15,12/21/2018 09:35:14,26.62,26.62,26.62,26.62,12/21/2018 09:44:57,12/21/2018 09:44:57,12/21/2018 09:44:56,12/21/2018 09:44:56,26.76,26.76,12/21/2018 09:44:48,12/21/2018 09:44:48,27.05,27.05,27.05,27.05,27.18,27.18,0.107,0.107,0.108,0.108,0.099,0.099
12/21/2018 10:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.80,26.78,27.29,27.30,12/21/2018 09:48:20,12/21/2018 09:48:20,12/21/2018 09:48:48,12/21/2018 09:48:49,27.03,26.98,12/21/2018 09:48:27,12/21/2018 09:48:27,26.40,26.40,26.60,26.65,12/21/2018 09:45:50,12/21/2018 09:45:46,12/21/2018 09:56:05,12/21/2018 09:56:02,26.66,26.61,12/21/2018 09:45:54,12/21/2018 09:45:54,26.61,26.59,26.95,26.98,26.83,26.78,0.0910,0.0910,0.1600,0.1560,0.0820,0.0820,87,101,21DEC2018:09:47:04,8.3,12/21/2018 09:47:27,4.6,352,23.5800,4830,12/21/2018 09:49:41,4770,12/21/2018 09:45:01,4793,12.7,26.99,26.98,26.99,26.99,12/21/2018 09:48:40,12/21/2018 09:48:40,12/21/2018 09:48:40,12/21/2018 09:48:40,26.93,26.93,12/21/2018 09:50:09,12/21/2018 09:50:08,26.55,26.55,26.55,26.55,12/21/2018 09:56:13,12/21/2018 09:56:13,12/21/2018 09:56:13,12/21/2018 09:56:13,26.71,26.7,12/21/2018 09:56:24,12/21/2018 09:56:23,26.78,26.78,26.78,26.78,26.8,26.8,0.106,0.106,0.106,0.106,0.056,0.056
12/21/2018 10:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.01,26.99,27.22,27.25,12/21/2018 10:00:43,12/21/2018 10:00:43,12/21/2018 10:00:45,12/21/2018 10:00:43,27.26,27.21,12/21/2018 10:00:46,12/21/2018 10:00:46,26.43,26.42,26.55,26.59,12/21/2018 10:14:47,12/21/2018 10:14:47,12/21/2018 10:14:56,12/21/2018 10:14:54,26.66,26.61,12/21/2018 10:11:53,12/21/2018 10:11:53,26.69,26.67,26.93,26.96,26.89,26.84,0.1070,0.1080,0.1310,0.1280,0.1290,0.1280,78,106,21DEC2018:10:15:00,10.7,12/21/2018 10:14:41,5.1,351,19.5500,4830,12/21/2018 10:00:40,4770,12/21/2018 10:00:02,4795,12.8,27.09,27.09,27.09,27.09,12/21/2018 10:00:54,12/21/2018 10:00:53,12/21/2018 10:00:53,12/21/2018 10:00:53,27.2,27.2,12/21/2018 10:01:44,12/21/2018 10:01:40,26.52,26.52,26.52,26.52,12/21/2018 10:15:00,12/21/2018 10:15:00,12/21/2018 10:15:00,12/21/2018 10:15:00,26.72,26.72,12/21/2018 10:06:50,12/21/2018 10:06:49,26.81,26.81,26.81,26.81,26.87,26.87,0.091,0.091,0.091,0.091,0.113,0.114
12/21/2018 10:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.22,27.21,27.39,27.41,12/21/2018 10:19:45,12/21/2018 10:19:45,12/21/2018 10:19:54,12/21/2018 10:19:56,27.41,27.36,12/21/2018 10:20:06,12/21/2018 10:20:06,26.45,26.44,26.54,26.57,12/21/2018 10:15:03,12/21/2018 10:15:03,12/21/2018 10:15:03,12/21/2018 10:15:03,26.66,26.61,12/21/2018 10:15:08,12/21/2018 10:15:08,26.79,26.77,27.06,27.08,27.01,26.96,0.1270,0.1270,0.1730,0.1700,0.1350,0.1350,105,119,21DEC2018:10:27:22,9.2,12/21/2018 10:18:34,5.2,2,28.6900,4860,12/21/2018 10:30:00,4770,12/21/2018 10:15:02,4812,12.8,27.27,27.26,27.27,27.27,12/21/2018 10:19:59,12/21/2018 10:19:59,12/21/2018 10:19:59,12/21/2018 10:19:59,27.27,27.27,12/21/2018 10:20:13,12/21/2018 10:20:13,26.51,26.52,26.51,26.51,12/21/2018 10:15:05,12/21/2018 10:15:05,12/21/2018 10:15:04,12/21/2018 10:15:04,26.74,26.74,12/21/2018 10:15:13,12/21/2018 10:15:12,26.92,26.92,26.92,26.92,26.98,26.98,0.134,0.134,0.134,0.134,0.123,0.123
12/21/2018 10:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,27.0,27.27,27.27,27.62,27.64,12/21/2018 10:32:29,12/21/2018 10:32:29,12/21/2018 10:32:30,12/21/2018 10:32:29,27.48,27.43,12/21/2018 10:32:20,12/21/2018 10:32:20,26.71,26.68,26.99,27.03,12/21/2018 10:31:18,12/21/2018 10:44:59,12/21/2018 10:37:06,12/21/2018 10:37:06,26.96,26.91,12/21/2018 10:31:13,12/21/2018 10:31:13,26.89,26.87,27.27,27.29,27.13,27.08,0.1010,0.1030,0.1320,0.1300,0.0870,0.0870,113,123,21DEC2018:10:44:45,13.4,12/21/2018 10:32:51,5.5,3,22.0800,4860,12/21/2018 10:31:06,4770,12/21/2018 10:32:51,4830,12.8,27.42,27.42,27.42,27.42,12/21/2018 10:32:39,12/21/2018 10:32:39,12/21/2018 10:32:39,12/21/2018 10:32:39,27.37,27.37,12/21/2018 10:33:08,12/21/2018 10:33:08,26.92,26.92,26.92,26.92,12/21/2018 10:37:16,12/21/2018 10:37:16,12/21/2018 10:37:15,12/21/2018 10:37:15,27.01,27.01,12/21/2018 10:37:34,12/21/2018 10:37:34,27.08,27.08,27.08,27.08,27.11,27.11,0.093,0.093,0.093,0.093,0.074,0.074
12/21/2018 11:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.46,27.46,27.88,27.90,12/21/2018 10:59:17,12/21/2018 10:59:18,12/21/2018 10:59:24,12/21/2018 10:59:21,27.71,27.66,12/21/2018 10:59:26,12/21/2018 10:59:26,26.69,26.68,26.93,26.97,12/21/2018 10:49:03,12/21/2018 10:49:03,12/21/2018 10:47:23,12/21/2018 10:47:23,26.96,26.91,12/21/2018 10:45:45,12/21/2018 10:45:45,27.02,27.01,27.49,27.52,27.26,27.21,0.1630,0.1630,0.2170,0.2110,0.1290,0.1290,128,147,21DEC2018:10:47:46,13.2,12/21/2018 10:45:39,6.8,359,14.8900,4890,12/21/2018 10:54:00,4800,12/21/2018 10:45:28,4854,12.9,27.64,27.64,27.64,27.64,12/21/2018 10:59:29,12/21/2018 10:59:29,12/21/2018 10:59:29,12/21/2018 10:59:28,27.5,27.5,12/21/2018 10:59:40,12/21/2018 10:59:39,26.91,26.91,26.91,26.91,12/21/2018 10:47:33,12/21/2018 10:47:33,12/21/2018 10:47:33,12/21/2018 10:47:33,27.01,27.01,12/21/2018 10:45:21,12/21/2018 10:45:20,27.26,27.26,27.26,27.26,27.23,27.23,0.171,0.171,0.171,0.171,0.116,0.116
12/21/2018 11:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.52,27.51,28.35,28.35,12/21/2018 11:11:07,12/21/2018 11:11:07,12/21/2018 11:11:15,12/21/2018 11:11:15,27.86,27.81,12/21/2018 11:11:18,12/21/2018 11:11:18,26.82,26.82,27.21,27.25,12/21/2018 11:01:22,12/21/2018 11:01:21,12/21/2018 11:01:18,12/21/2018 11:01:18,27.11,27.06,12/21/2018 11:01:22,12/21/2018 11:01:22,27.28,27.26,27.71,27.73,27.49,27.43,0.1290,0.1280,0.2460,0.2400,0.1360,0.1350,148,244,21DEC2018:11:09:52,16.2,12/21/2018 11:03:41,7.7,3,18.5100,4950,12/21/2018 11:11:24,4800,12/21/2018 11:03:28,4877,13.0,27.89,27.89,27.89,27.89,12/21/2018 11:11:18,12/21/2018 11:11:18,12/21/2018 11:11:18,12/21/2018 11:11:17,27.73,27.73,12/21/2018 11:12:08,12/21/2018 11:12:07,27.1,27.1,27.1,27.1,12/21/2018 11:01:29,12/21/2018 11:01:29,12/21/2018 11:01:28,12/21/2018 11:01:28,27.24,27.24,12/21/2018 11:01:36,12/21/2018 11:01:35,27.49,27.49,27.49,27.49,27.46,27.46,0.167,0.167,0.167,0.168,0.117,0.117
12/21/2018 11:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,27.74,27.74,28.16,28.17,12/21/2018 11:16:44,12/21/2018 11:16:44,12/21/2018 11:15:14,12/21/2018 11:15:14,27.93,27.88,12/21/2018 11:16:44,12/21/2018 11:16:44,26.89,26.88,27.11,27.14,12/21/2018 11:26:46,12/21/2018 11:26:46,12/21/2018 11:26:13,12/21/2018 11:26:13,27.11,27.06,12/21/2018 11:26:51,12/21/2018 11:26:51,27.26,27.24,27.52,27.54,27.48,27.43,0.1850,0.1880,0.2260,0.2240,0.1860,0.1850,106,159,21DEC2018:11:15:01,18.0,12/21/2018 11:20:26,7.6,355,25.4600,4950,12/21/2018 11:15:05,4860,12/21/2018 11:19:22,4909,13.1,27.88,27.88,27.88,27.88,12/21/2018 11:16:56,12/21/2018 11:16:56,12/21/2018 11:16:56,12/21/2018 11:16:56,27.86,27.86,12/21/2018 11:17:04,12/21/2018 11:17:03,27.08,27.08,27.08,27.08,12/21/2018 11:27:16,12/21/2018 11:27:15,12/21/2018 11:27:15,12/21/2018 11:27:15,27.2,27.2,12/21/2018 11:27:15,12/21/2018 11:27:14,27.39,27.39,27.39,27.39,27.46,27.46,0.196,0.196,0.196,0.196,0.176,0.176
12/21/2018 11:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.52,27.51,27.83,27.86,12/21/2018 11:36:54,12/21/2018 11:36:53,12/21/2018 11:33:45,12/21/2018 11:33:45,27.78,27.73,12/21/2018 11:37:51,12/21/2018 11:37:51,26.67,26.65,26.99,26.99,12/21/2018 11:43:36,12/21/2018 11:43:37,12/21/2018 11:42:52,12/21/2018 11:42:51,26.96,26.91,12/21/2018 11:41:13,12/21/2018 11:41:13,27.09,27.08,27.42,27.43,27.32,27.27,0.2160,0.2170,0.1750,0.1760,0.1890,0.1890,124,191,21DEC2018:11:31:52,17.8,12/21/2018 11:35:33,6.6,6,24.9300,4980,12/21/2018 11:32:07,4860,12/21/2018 11:35:12,4929,13.2,27.57,27.57,27.57,27.57,12/21/2018 11:33:55,12/21/2018 11:33:54,12/21/2018 11:33:54,12/21/2018 11:33:54,27.61,27.61,12/21/2018 11:37:07,12/21/2018 11:37:06,26.9,26.9,26.9,26.9,12/21/2018 11:42:57,12/21/2018 11:42:57,12/21/2018 11:42:56,12/21/2018 11:42:56,27,27,12/21/2018 11:41:51,12/21/2018 11:41:51,27.25,27.25,27.25,27.25,27.3,27.3,0.182,0.182,0.182,0.182,0.178,0.178
12/21/2018 12:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.18,27.17,27.66,27.66,12/21/2018 11:50:50,12/21/2018 11:50:46,12/21/2018 11:48:58,12/21/2018 11:48:40,27.48,27.43,12/21/2018 11:47:29,12/21/2018 11:47:29,26.71,26.69,26.93,26.99,12/21/2018 11:49:30,12/21/2018 11:56:50,12/21/2018 11:56:52,12/21/2018 11:55:21,26.96,26.91,12/21/2018 11:49:30,12/21/2018 11:49:30,26.95,26.94,27.33,27.35,27.22,27.17,0.1030,0.1010,0.1600,0.1550,0.0930,0.0930,141,174,21DEC2018:11:50:33,12.1,12/21/2018 11:46:45,6.8,352,21.9300,5010,12/21/2018 11:55:45,4890,12/21/2018 11:46:43,4962,13.2,27.31,27.31,27.31,27.31,12/21/2018 11:47:33,12/21/2018 11:47:32,12/21/2018 11:47:32,12/21/2018 11:47:32,27.38,27.38,12/21/2018 11:51:12,12/21/2018 11:51:11,26.91,26.91,26.91,26.91,12/21/2018 11:55:33,12/21/2018 11:55:33,12/21/2018 11:55:33,12/21/2018 11:55:32,27.05,27.05,12/21/2018 11:54:10,12/21/2018 11:54:09,27.15,27.15,27.15,27.14,27.2,27.2,0.088,0.088,0.088,0.089,0.074,0.074
12/21/2018 12:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.20,27.18,27.74,27.76,12/21/2018 12:06:45,12/21/2018 12:06:46,12/21/2018 12:04:42,12/21/2018 12:04:45,27.48,27.43,12/21/2018 12:06:40,12/21/2018 12:06:40,26.77,26.75,26.91,26.93,12/21/2018 12:14:28,12/21/2018 12:14:28,12/21/2018 12:00:53,12/21/2018 12:00:53,27.04,26.99,12/21/2018 12:13:35,12/21/2018 12:13:35,26.99,26.97,27.35,27.37,27.24,27.18,0.0810,0.0810,0.1790,0.1800,0.0730,0.0730,92,112,21DEC2018:12:04:04,12.5,12/21/2018 12:13:20,6.3,6,17.3500,4980,12/21/2018 12:00:02,4890,12/21/2018 12:13:19,4950,13.2,27.39,27.39,27.39,27.39,12/21/2018 12:04:49,12/21/2018 12:04:49,12/21/2018 12:04:48,12/21/2018 12:04:48,27.34,27.34,12/21/2018 12:07:04,12/21/2018 12:07:04,26.94,26.94,26.94,26.94,12/21/2018 12:00:29,12/21/2018 12:00:29,12/21/2018 12:00:28,12/21/2018 12:00:28,27.09,27.09,12/21/2018 12:14:45,12/21/2018 12:14:45,27.17,27.17,27.17,27.17,27.21,27.21,0.114,0.114,0.114,0.114,0.048,0.048
12/21/2018 12:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.07,27.05,27.48,27.50,12/21/2018 12:16:48,12/21/2018 12:16:48,12/21/2018 12:18:44,12/21/2018 12:18:45,27.33,27.28,12/21/2018 12:16:46,12/21/2018 12:16:46,26.47,26.44,26.83,26.83,12/21/2018 12:28:18,12/21/2018 12:29:58,12/21/2018 12:15:59,12/21/2018 12:16:16,26.66,26.61,12/21/2018 12:28:20,12/21/2018 12:28:20,26.76,26.74,27.18,27.19,27.01,26.96,0.1330,0.1350,0.1540,0.1570,0.1410,0.1410,130,149,21DEC2018:12:17:40,12.7,12/21/2018 12:19:44,7.4,9,17.4900,5010,12/21/2018 12:20:54,4890,12/21/2018 12:16:12,4959,13.2,27.19,27.19,27.19,27.2,12/21/2018 12:18:04,12/21/2018 12:18:03,12/21/2018 12:18:03,12/21/2018 12:18:03,27.22,27.22,12/21/2018 12:18:24,12/21/2018 12:18:21,26.7,26.7,26.7,26.7,12/21/2018 12:28:35,12/21/2018 12:28:35,12/21/2018 12:28:34,12/21/2018 12:28:33,26.71,26.71,12/21/2018 12:28:45,12/21/2018 12:28:44,26.97,26.97,26.97,26.97,26.99,26.99,0.119,0.119,0.119,0.119,0.127,0.127
12/21/2018 12:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.79,26.78,27.11,27.15,12/21/2018 12:38:05,12/21/2018 12:38:09,12/21/2018 12:37:53,12/21/2018 12:38:05,27.11,27.06,12/21/2018 12:38:13,12/21/2018 12:38:13,26.33,26.32,26.54,26.57,12/21/2018 12:41:01,12/21/2018 12:41:01,12/21/2018 12:42:48,12/21/2018 12:42:48,26.58,26.53,12/21/2018 12:41:02,12/21/2018 12:41:02,26.57,26.55,26.88,26.89,26.80,26.74,0.0940,0.0950,0.1360,0.1360,0.0770,0.0770,100,112,21DEC2018:12:41:46,12.5,12/21/2018 12:31:32,7.8,10,19.7700,4980,12/21/2018 12:30:01,4920,12/21/2018 12:31:17,4954,13.2,26.92,26.92,26.92,26.92,12/21/2018 12:38:09,12/21/2018 12:38:09,12/21/2018 12:38:08,12/21/2018 12:38:08,26.95,26.95,12/21/2018 12:38:18,12/21/2018 12:38:17,26.49,26.5,26.49,26.49,12/21/2018 12:42:50,12/21/2018 12:42:49,12/21/2018 12:42:49,12/21/2018 12:42:49,26.67,26.67,12/21/2018 12:42:59,12/21/2018 12:42:58,26.72,26.72,26.72,26.72,26.77,26.77,0.095,0.095,0.095,0.095,0.055,0.055
12/21/2018 13:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.8,26.63,26.61,26.89,26.91,12/21/2018 12:45:21,12/21/2018 12:45:21,12/21/2018 12:45:24,12/21/2018 12:45:23,26.81,26.76,12/21/2018 12:45:01,12/21/2018 12:45:01,25.62,25.61,25.72,25.74,12/21/2018 12:54:09,12/21/2018 12:54:08,12/21/2018 12:54:17,12/21/2018 12:53:28,25.91,25.86,12/21/2018 12:52:05,12/21/2018 12:52:05,25.94,25.92,26.22,26.23,26.17,26.13,0.2500,0.2500,0.2420,0.2450,0.2420,0.2420,111,132,21DEC2018:12:54:07,17.1,12/21/2018 12:46:32,8.8,12,17.9600,5010,12/21/2018 12:45:57,4890,12/21/2018 12:46:00,4949,13.2,26.74,26.74,26.74,26.74,12/21/2018 12:45:32,12/21/2018 12:45:31,12/21/2018 12:45:31,12/21/2018 12:45:31,26.79,26.79,12/21/2018 12:45:25,12/21/2018 12:45:24,25.7,25.7,25.7,25.7,12/21/2018 12:54:23,12/21/2018 12:54:23,12/21/2018 12:54:23,12/21/2018 12:54:22,25.89,25.89,12/21/2018 12:53:56,12/21/2018 12:53:55,26.09,26.09,26.09,26.08,26.16,26.16,0.243,0.242,0.242,0.242,0.248,0.248
12/21/2018 13:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.5,26.08,26.08,26.34,26.35,12/21/2018 13:01:04,12/21/2018 13:01:06,12/21/2018 13:01:28,12/21/2018 13:00:36,26.28,26.23,12/21/2018 13:00:51,12/21/2018 13:00:51,25.30,25.28,25.51,25.56,12/21/2018 13:09:13,12/21/2018 13:14:57,12/21/2018 13:11:54,12/21/2018 13:11:53,25.54,25.49,12/21/2018 13:09:00,12/21/2018 13:09:00,25.61,25.59,25.93,25.95,25.85,25.80,0.1840,0.1840,0.1960,0.1940,0.1900,0.1900,117,149,21DEC2018:13:13:57,17.5,12/21/2018 13:10:38,9.6,6,16.9500,5010,12/21/2018 13:07:46,4920,12/21/2018 13:00:01,4960,13.3,26.18,26.18,26.18,26.18,12/21/2018 13:01:18,12/21/2018 13:01:18,12/21/2018 13:01:18,12/21/2018 13:01:18,26.16,26.17,12/21/2018 13:01:33,12/21/2018 13:01:33,25.48,25.48,25.48,25.48,12/21/2018 13:12:06,12/21/2018 13:12:05,12/21/2018 13:12:05,12/21/2018 13:12:05,25.54,25.54,12/21/2018 13:12:16,12/21/2018 13:12:15,25.77,25.77,25.77,25.77,25.83,25.83,0.182,0.182,0.182,0.182,0.181,0.181
12/21/2018 13:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.52,25.51,25.81,25.84,12/21/2018 13:20:19,12/21/2018 13:23:22,12/21/2018 13:16:50,12/21/2018 13:16:48,25.84,25.79,12/21/2018 13:18:08,12/21/2018 13:18:08,25.04,25.01,25.29,25.29,12/21/2018 13:28:56,12/21/2018 13:28:54,12/21/2018 13:25:26,12/21/2018 13:25:28,25.16,25.12,12/21/2018 13:29:01,12/21/2018 13:29:01,25.34,25.32,25.57,25.59,25.55,25.50,0.1250,0.1250,0.1420,0.1430,0.1070,0.1070,99,129,21DEC2018:13:15:01,18.2,12/21/2018 13:17:01,10.4,14,15.9400,5010,12/21/2018 13:18:10,4890,12/21/2018 13:24:41,4951,13.3,25.65,25.65,25.65,25.65,12/21/2018 13:18:22,12/21/2018 13:18:22,12/21/2018 13:18:22,12/21/2018 13:18:22,25.7,25.7,12/21/2018 13:18:34,12/21/2018 13:18:34,25.2,25.2,25.2,25.2,12/21/2018 13:29:02,12/21/2018 13:29:02,12/21/2018 13:29:02,12/21/2018 13:29:01,25.29,25.29,12/21/2018 13:29:05,12/21/2018 13:29:04,25.46,25.46,25.46,25.46,25.53,25.52,0.122,0.122,0.122,0.122,0.092,0.092
12/21/2018 13:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.52,25.53,25.62,25.65,12/21/2018 13:31:31,12/21/2018 13:31:31,12/21/2018 13:31:30,12/21/2018 13:31:28,25.69,25.64,12/21/2018 13:31:40,12/21/2018 13:31:40,24.91,24.89,25.21,25.21,12/21/2018 13:44:27,12/21/2018 13:44:25,12/21/2018 13:43:55,12/21/2018 13:43:56,25.09,25.04,12/21/2018 13:44:07,12/21/2018 13:44:07,25.18,25.16,25.44,25.46,25.40,25.35,0.1080,0.1120,0.0990,0.1000,0.1190,0.1190,119,160,21DEC2018:13:31:14,18.6,12/21/2018 13:37:21,10.2,15,15.2500,5010,12/21/2018 13:31:09,4920,12/21/2018 13:36:18,4970,13.3,25.53,25.53,25.53,25.53,12/21/2018 13:31:41,12/21/2018 13:31:41,12/21/2018 13:31:41,12/21/2018 13:31:41,25.57,25.57,12/21/2018 13:32:25,12/21/2018 13:32:24,25.11,25.11,25.11,25.11,12/21/2018 13:44:31,12/21/2018 13:44:31,12/21/2018 13:44:30,12/21/2018 13:44:30,25.1,25.1,12/21/2018 13:44:40,12/21/2018 13:44:39,25.31,25.31,25.31,25.31,25.38,25.38,0.09,0.09,0.09,0.09,0.102,0.102
12/21/2018 14:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.48,25.47,25.68,25.72,12/21/2018 13:58:48,12/21/2018 13:58:46,12/21/2018 13:50:07,12/21/2018 13:50:07,25.69,25.64,12/21/2018 13:48:20,12/21/2018 13:48:20,25.01,24.97,25.23,25.25,12/21/2018 13:45:17,12/21/2018 13:45:19,12/21/2018 13:47:54,12/21/2018 13:47:51,25.24,25.19,12/21/2018 13:45:01,12/21/2018 13:45:01,25.23,25.22,25.47,25.48,25.47,25.42,0.1050,0.1080,0.0950,0.0970,0.1080,0.1080,124,163,21DEC2018:13:49:24,19.1,12/21/2018 13:58:24,10.3,20,15.7900,5040,12/21/2018 13:56:29,4950,12/21/2018 13:46:01,4994,13.3,25.53,25.53,25.53,25.53,12/21/2018 13:53:56,12/21/2018 13:53:56,12/21/2018 13:53:56,12/21/2018 13:53:56,25.59,25.59,12/21/2018 13:57:16,12/21/2018 13:50:31,25.18,25.18,25.18,25.19,12/21/2018 13:45:21,12/21/2018 13:45:21,12/21/2018 13:45:20,12/21/2018 13:45:21,25.12,25.12,12/21/2018 13:45:01,12/21/2018 13:45:01,25.35,25.35,25.35,25.35,25.44,25.44,0.084,0.084,0.084,0.084,0.099,0.098
12/21/2018 14:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.27,25.25,25.49,25.51,12/21/2018 14:06:07,12/21/2018 14:06:06,12/21/2018 14:00:01,12/21/2018 14:03:43,25.54,25.49,12/21/2018 14:00:35,12/21/2018 14:00:35,24.91,24.89,25.09,25.11,12/21/2018 14:06:57,12/21/2018 14:06:55,12/21/2018 14:12:51,12/21/2018 14:12:52,25.09,25.04,12/21/2018 14:06:53,12/21/2018 14:06:53,25.08,25.07,25.29,25.31,25.29,25.24,0.0960,0.1010,0.0950,0.0920,0.1420,0.1420,96,135,21DEC2018:14:00:30,19.1,12/21/2018 14:04:58,11.3,12,15.6500,5040,12/21/2018 14:00:42,4920,12/21/2018 14:11:48,4978,13.3,25.35,25.35,25.35,25.35,12/21/2018 14:00:12,12/21/2018 14:00:12,12/21/2018 14:00:12,12/21/2018 14:00:12,25.45,25.45,12/21/2018 14:00:41,12/21/2018 14:00:41,25.03,25.03,25.03,25.03,12/21/2018 14:11:59,12/21/2018 14:11:58,12/21/2018 14:11:58,12/21/2018 14:11:58,25.07,25.07,12/21/2018 14:08:02,12/21/2018 14:08:01,25.19,25.19,25.19,25.19,25.27,25.27,0.088,0.088,0.088,0.088,0.133,0.133
12/21/2018 14:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.23,25.21,25.31,25.32,12/21/2018 14:23:24,12/21/2018 14:23:24,12/21/2018 14:23:25,12/21/2018 14:23:22,25.46,25.41,12/21/2018 14:23:22,12/21/2018 14:23:22,24.77,24.74,24.89,24.93,12/21/2018 14:20:35,12/21/2018 14:20:36,12/21/2018 14:20:56,12/21/2018 14:20:24,24.94,24.89,12/21/2018 14:15:52,12/21/2018 14:15:52,24.96,24.94,25.07,25.09,25.16,25.11,0.1030,0.1050,0.0950,0.0970,0.1300,0.1300,57,75,21DEC2018:14:16:25,17.5,12/21/2018 14:15:36,9.5,14,21.7100,4980,12/21/2018 14:15:13,4860,12/21/2018 14:29:45,4927,13.1,25.25,25.25,25.25,25.25,12/21/2018 14:23:32,12/21/2018 14:23:32,12/21/2018 14:23:32,12/21/2018 14:23:32,25.42,25.42,12/21/2018 14:23:52,12/21/2018 14:23:51,24.85,24.85,24.85,24.85,12/21/2018 14:21:00,12/21/2018 14:20:50,12/21/2018 14:20:59,12/21/2018 14:20:59,24.93,24.93,12/21/2018 14:22:13,12/21/2018 14:22:12,25.02,25.02,25.02,25.02,25.13,25.13,0.095,0.095,0.095,0.096,0.115,0.115
12/21/2018 14:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.9,25.17,25.15,25.19,25.25,12/21/2018 14:30:03,12/21/2018 14:30:04,12/21/2018 14:30:01,12/21/2018 14:30:04,25.39,25.34,12/21/2018 14:30:34,12/21/2018 14:30:34,24.75,24.74,24.85,24.87,12/21/2018 14:37:48,12/21/2018 14:37:16,12/21/2018 14:32:47,12/21/2018 14:33:48,24.87,24.82,12/21/2018 14:37:10,12/21/2018 14:37:10,24.87,24.85,24.98,25.01,25.05,25.00,0.0730,0.0750,0.0590,0.0610,0.0970,0.0970,40,51,21DEC2018:14:38:46,14.7,12/21/2018 14:30:01,7.8,7,20.5300,4920,12/21/2018 14:30:26,4830,12/21/2018 14:38:11,4884,13.0,25.17,25.17,25.17,25.17,12/21/2018 14:30:10,12/21/2018 14:30:10,12/21/2018 14:30:09,12/21/2018 14:30:09,25.29,25.3,12/21/2018 14:30:23,12/21/2018 14:30:22,24.82,24.82,24.82,24.82,12/21/2018 14:34:00,12/21/2018 14:34:00,12/21/2018 14:34:00,12/21/2018 14:33:59,24.93,24.93,12/21/2018 14:42:47,12/21/2018 14:42:47,24.93,24.93,24.93,24.93,25.02,25.02,0.065,0.065,0.065,0.064,0.084,0.084
12/21/2018 15:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.03,25.00,25.09,25.11,12/21/2018 14:45:22,12/21/2018 14:58:24,12/21/2018 14:58:15,12/21/2018 14:58:14,25.31,25.26,12/21/2018 14:45:30,12/21/2018 14:45:30,24.71,24.68,24.79,24.83,12/21/2018 14:54:20,12/21/2018 14:54:32,12/21/2018 14:52:27,12/21/2018 14:52:27,24.79,24.74,12/21/2018 14:54:31,12/21/2018 14:54:31,24.86,24.84,24.95,24.97,25.04,24.99,0.0830,0.0840,0.0720,0.0720,0.0930,0.0930,37,49,21DEC2018:14:56:37,14.9,12/21/2018 14:58:20,8.1,9,17.2100,4890,12/21/2018 14:45:02,4800,12/21/2018 14:58:19,4858,13.0,25.04,25.04,25.04,25.04,12/21/2018 14:58:29,12/21/2018 14:58:29,12/21/2018 14:58:29,12/21/2018 14:58:28,25.16,25.16,12/21/2018 14:46:36,12/21/2018 14:46:36,24.78,24.78,24.78,24.78,12/21/2018 14:54:45,12/21/2018 14:54:45,12/21/2018 14:54:46,12/21/2018 14:54:46,24.91,24.91,12/21/2018 14:54:46,12/21/2018 14:54:45,24.91,24.91,24.91,24.91,25.01,25.01,0.075,0.075,0.075,0.075,0.077,0.077
12/21/2018 15:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.32,25.31,25.55,25.56,12/21/2018 15:09:07,12/21/2018 15:09:09,12/21/2018 15:11:34,12/21/2018 15:11:29,25.61,25.56,12/21/2018 15:09:15,12/21/2018 15:09:15,24.79,24.77,24.89,24.93,12/21/2018 15:01:55,12/21/2018 15:01:55,12/21/2018 15:02:01,12/21/2018 15:02:00,24.94,24.89,12/21/2018 15:01:44,12/21/2018 15:01:44,25.13,25.11,25.28,25.30,25.34,25.29,0.1250,0.1250,0.1540,0.1530,0.1600,0.1600,59,78,21DEC2018:15:04:31,15.6,12/21/2018 15:02:36,6.7,9,22.9300,4890,12/21/2018 15:00:55,4800,12/21/2018 15:00:04,4867,13.0,25.39,25.39,25.39,25.39,12/21/2018 15:11:39,12/21/2018 15:11:39,12/21/2018 15:11:39,12/21/2018 15:11:39,25.48,25.48,12/21/2018 15:14:23,12/21/2018 15:14:22,24.87,24.87,24.87,24.87,12/21/2018 15:02:07,12/21/2018 15:02:06,12/21/2018 15:02:06,12/21/2018 15:02:06,24.96,24.96,12/21/2018 15:02:27,12/21/2018 15:02:27,25.2,25.2,25.2,25.2,25.31,25.31,0.136,0.136,0.136,0.136,0.151,0.151
12/21/2018 15:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.72,25.70,25.97,26.00,12/21/2018 15:20:14,12/21/2018 15:20:11,12/21/2018 15:26:43,12/21/2018 15:26:39,25.98,25.93,12/21/2018 15:20:07,12/21/2018 15:20:07,25.13,25.09,25.21,25.25,12/21/2018 15:15:01,12/21/2018 15:15:34,12/21/2018 15:16:56,12/21/2018 15:16:48,25.31,25.26,12/21/2018 15:15:01,12/21/2018 15:15:01,25.48,25.47,25.68,25.70,25.70,25.65,0.1730,0.1750,0.2140,0.2140,0.1860,0.1860,76,100,21DEC2018:15:24:34,14.7,12/21/2018 15:23:17,7.6,15,17.8900,4920,12/21/2018 15:21:36,4830,12/21/2018 15:15:19,4884,13.0,25.8,25.8,25.8,25.8,12/21/2018 15:26:48,12/21/2018 15:26:47,12/21/2018 15:26:47,12/21/2018 15:26:47,25.89,25.89,12/21/2018 15:20:37,12/21/2018 15:20:36,25.21,25.21,25.21,25.21,12/21/2018 15:17:05,12/21/2018 15:17:05,12/21/2018 15:17:04,12/21/2018 15:17:04,25.29,25.29,12/21/2018 15:15:23,12/21/2018 15:15:22,25.58,25.58,25.58,25.58,25.67,25.67,0.189,0.189,0.189,0.189,0.178,0.178
12/21/2018 15:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,25.98,25.97,25.98,26.00,12/21/2018 15:37:34,12/21/2018 15:37:36,12/21/2018 15:37:39,12/21/2018 15:37:37,26.21,26.16,12/21/2018 15:37:33,12/21/2018 15:37:33,25.38,25.37,25.59,25.62,12/21/2018 15:32:17,12/21/2018 15:32:17,12/21/2018 15:35:42,12/21/2018 15:35:41,25.54,25.49,12/21/2018 15:32:10,12/21/2018 15:32:10,25.68,25.66,25.78,25.80,25.88,25.83,0.1000,0.1000,0.0820,0.0800,0.1100,0.1100,34,60,21DEC2018:15:30:01,16.0,12/21/2018 15:44:54,8.8,3,16.3600,4920,12/21/2018 15:30:06,4800,12/21/2018 15:36:28,4856,12.9,25.98,25.98,25.98,25.98,12/21/2018 15:37:51,12/21/2018 15:37:50,12/21/2018 15:37:50,12/21/2018 15:37:50,26.13,26.13,12/21/2018 15:38:10,12/21/2018 15:38:09,25.6,25.6,25.6,25.6,12/21/2018 15:32:19,12/21/2018 15:32:21,12/21/2018 15:32:21,12/21/2018 15:32:18,25.64,25.64,12/21/2018 15:32:38,12/21/2018 15:32:38,25.73,25.73,25.73,25.73,25.85,25.85,0.079,0.079,0.079,0.079,0.094,0.094
12/21/2018 16:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.74,25.71,25.72,25.76,12/21/2018 15:45:14,12/21/2018 15:45:13,12/21/2018 15:45:14,12/21/2018 15:45:17,25.98,25.93,12/21/2018 15:45:15,12/21/2018 15:45:15,25.15,25.13,25.29,25.32,12/21/2018 15:57:47,12/21/2018 15:57:47,12/21/2018 15:58:31,12/21/2018 15:58:31,25.24,25.19,12/21/2018 15:58:10,12/21/2018 15:58:10,25.43,25.41,25.52,25.54,25.63,25.58,0.1540,0.1530,0.0970,0.0960,0.1480,0.1480,44,85,21DEC2018:15:59:01,16.2,12/21/2018 15:50:28,7.2,3,15.6800,4860,12/21/2018 15:45:52,4770,12/21/2018 15:45:04,4831,12.9,25.71,25.71,25.71,25.71,12/21/2018 15:45:27,12/21/2018 15:45:26,12/21/2018 15:45:26,12/21/2018 15:45:26,25.83,25.84,12/21/2018 15:50:56,12/21/2018 15:50:55,25.26,25.26,25.26,25.26,12/21/2018 15:58:40,12/21/2018 15:58:40,12/21/2018 15:58:39,12/21/2018 15:58:39,25.4,25.4,12/21/2018 15:58:36,12/21/2018 15:58:36,25.48,25.48,25.48,25.48,25.61,25.61,0.122,0.122,0.122,0.122,0.134,0.134
12/21/2018 16:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.78,25.77,25.74,25.78,12/21/2018 16:04:49,12/21/2018 16:04:57,12/21/2018 16:05:07,12/21/2018 16:05:06,26.06,26.01,12/21/2018 16:05:02,12/21/2018 16:05:02,25.15,25.13,25.21,25.26,12/21/2018 16:00:14,12/21/2018 16:00:13,12/21/2018 16:00:31,12/21/2018 16:00:31,25.39,25.34,12/21/2018 16:00:14,12/21/2018 16:00:14,25.47,25.45,25.50,25.54,25.65,25.60,0.1380,0.1380,0.1000,0.0970,0.1400,0.1400,32,76,21DEC2018:16:00:01,8.5,12/21/2018 16:05:35,3.2,344,50.6800,4860,12/21/2018 16:00:01,4800,12/21/2018 16:05:15,4828,12.8,25.76,25.76,25.76,25.76,12/21/2018 16:05:11,12/21/2018 16:05:11,12/21/2018 16:05:10,12/21/2018 16:05:10,25.91,25.91,12/21/2018 16:05:14,12/21/2018 16:05:13,25.21,25.21,25.21,25.21,12/21/2018 16:00:36,12/21/2018 16:00:36,12/21/2018 16:00:36,12/21/2018 16:00:35,25.42,25.42,12/21/2018 16:00:48,12/21/2018 16:00:43,25.49,25.49,25.49,25.49,25.62,25.62,0.115,0.114,0.114,0.115,0.129,0.129
12/21/2018 16:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.80,25.79,25.74,25.76,12/21/2018 16:21:40,12/21/2018 16:21:47,12/21/2018 16:20:50,12/21/2018 16:20:52,26.06,26.01,12/21/2018 16:21:37,12/21/2018 16:21:37,25.28,25.27,25.32,25.34,12/21/2018 16:27:47,12/21/2018 16:27:07,12/21/2018 16:27:47,12/21/2018 16:27:45,25.46,25.41,12/21/2018 16:27:10,12/21/2018 16:27:10,25.54,25.52,25.52,25.54,25.71,25.66,0.1310,0.1330,0.1150,0.1130,0.1390,0.1390,9,22,21DEC2018:16:16:45,9.4,12/21/2018 16:26:13,4.0,345,27.5900,4830,12/21/2018 16:15:02,2430,12/21/2018 16:19:21,3126,12.7,25.76,25.76,25.76,25.76,12/21/2018 16:21:05,12/21/2018 16:21:04,12/21/2018 16:21:04,12/21/2018 16:21:04,25.96,25.96,12/21/2018 16:22:04,12/21/2018 16:22:03,25.33,25.33,25.33,25.33,12/21/2018 16:27:56,12/21/2018 16:27:56,12/21/2018 16:27:56,12/21/2018 16:27:56,25.51,25.51,12/21/2018 16:28:18,12/21/2018 16:28:17,25.53,25.53,25.53,25.53,25.69,25.69,0.119,0.119,0.119,0.119,0.127,0.127
12/21/2018 16:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.74,25.71,25.66,25.68,12/21/2018 16:43:09,12/21/2018 16:39:11,12/21/2018 16:43:09,12/21/2018 16:43:09,26.06,26.01,12/21/2018 16:39:12,12/21/2018 16:39:12,25.28,25.23,25.27,25.30,12/21/2018 16:30:14,12/21/2018 16:30:15,12/21/2018 16:38:16,12/21/2018 16:31:55,25.46,25.41,12/21/2018 16:30:05,12/21/2018 16:30:05,25.52,25.50,25.44,25.47,25.70,25.65,0.1210,0.1210,0.1060,0.1020,0.1380,0.1380,4,4,21DEC2018:16:33:27,9.0,12/21/2018 16:38:26,3.5,356,15.0500,2460,12/21/2018 16:30:01,2400,12/21/2018 16:42:58,2445,12.8,25.69,25.69,25.69,25.69,12/21/2018 16:43:20,12/21/2018 16:43:20,12/21/2018 16:43:19,12/21/2018 16:43:19,25.9,25.9,12/21/2018 16:45:00,12/21/2018 16:44:38,25.31,25.31,25.31,25.31,12/21/2018 16:30:26,12/21/2018 16:30:26,12/21/2018 16:30:26,12/21/2018 16:30:26,25.45,25.45,12/21/2018 16:30:41,12/21/2018 16:30:40,25.48,25.48,25.48,25.48,25.67,25.67,0.109,0.109,0.109,0.109,0.122,0.122
12/21/2018 17:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.69,25.65,25.61,25.62,12/21/2018 16:53:43,12/21/2018 16:53:37,12/21/2018 16:53:40,12/21/2018 16:49:10,25.91,25.86,12/21/2018 16:45:04,12/21/2018 16:45:04,25.28,25.25,25.31,25.32,12/21/2018 16:46:41,12/21/2018 16:46:41,12/21/2018 16:58:05,12/21/2018 16:58:05,25.46,25.41,12/21/2018 16:46:45,12/21/2018 16:46:45,25.53,25.51,25.49,25.51,25.70,25.65,0.0850,0.0840,0.0650,0.0640,0.0940,0.0940,1,3,21DEC2018:16:45:01,5.0,12/21/2018 16:47:29,2.2,10,45.4100,2460,12/21/2018 16:45:01,2400,12/21/2018 16:58:57,2442,12.8,25.64,25.64,25.64,25.64,12/21/2018 16:53:53,12/21/2018 16:53:54,12/21/2018 16:53:53,12/21/2018 16:53:52,25.9,25.89,12/21/2018 16:45:01,12/21/2018 16:45:01,25.34,25.34,25.34,25.33,12/21/2018 16:46:53,12/21/2018 16:46:53,12/21/2018 16:46:53,12/21/2018 16:46:53,25.55,25.55,12/21/2018 16:47:14,12/21/2018 16:47:13,25.51,25.51,25.51,25.51,25.68,25.68,0.07,0.07,0.07,0.07,0.082,0.082
12/21/2018 17:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,25.70,25.67,25.66,25.68,12/21/2018 17:05:04,12/21/2018 17:05:07,12/21/2018 17:03:58,12/21/2018 17:03:50,26.06,26.01,12/21/2018 17:03:59,12/21/2018 17:03:59,24.85,24.82,25.19,25.21,12/21/2018 17:10:48,12/21/2018 17:10:49,12/21/2018 17:12:00,12/21/2018 17:11:58,25.09,25.04,12/21/2018 17:10:47,12/21/2018 17:10:47,25.48,25.45,25.43,25.46,25.65,25.60,0.1550,0.1530,0.1160,0.1180,0.1560,0.1560,0,1,21DEC2018:17:00:01,4.2,12/21/2018 17:03:33,0.9,72,53.2600,2460,12/21/2018 17:00:02,2430,12/21/2018 17:00:01,2441,12.8,25.66,25.66,25.66,25.66,12/21/2018 17:04:11,12/21/2018 17:04:10,12/21/2018 17:04:10,12/21/2018 17:04:10,25.88,25.88,12/21/2018 17:04:17,12/21/2018 17:04:16,25.04,25.04,25.04,25.04,12/21/2018 17:10:59,12/21/2018 17:10:59,12/21/2018 17:10:59,12/21/2018 17:10:59,25.17,25.17,12/21/2018 17:11:16,12/21/2018 17:11:16,25.46,25.46,25.46,25.46,25.62,25.62,0.127,0.127,0.127,0.127,0.141,0.141
12/21/2018 17:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.62,25.59,25.51,25.54,12/21/2018 17:19:32,12/21/2018 17:19:35,12/21/2018 17:16:50,12/21/2018 17:16:51,25.84,25.79,12/21/2018 17:16:59,12/21/2018 17:16:59,25.15,25.11,25.17,25.19,12/21/2018 17:22:05,12/21/2018 17:22:06,12/21/2018 17:22:10,12/21/2018 17:22:07,25.39,25.34,12/21/2018 17:15:13,12/21/2018 17:15:13,25.43,25.40,25.33,25.36,25.61,25.56,0.1070,0.1050,0.0720,0.0720,0.1070,0.1070,0,0,21DEC2018:17:15:01,6.6,12/21/2018 17:15:27,2.1,25,22.0600,2460,12/21/2018 17:15:01,2430,12/21/2018 17:15:02,2439,12.7,25.53,25.53,25.53,25.53,12/21/2018 17:17:23,12/21/2018 17:17:23,12/21/2018 17:17:23,12/21/2018 17:17:23,25.75,25.75,12/21/2018 17:17:33,12/21/2018 17:17:32,25.19,25.19,25.19,25.19,12/21/2018 17:22:18,12/21/2018 17:22:17,12/21/2018 17:22:17,12/21/2018 17:22:17,25.44,25.44,12/21/2018 17:22:35,12/21/2018 17:22:34,25.38,25.38,25.38,25.38,25.59,25.59,0.079,0.079,0.079,0.079,0.088,0.088
12/21/2018 17:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.8,25.30,25.29,25.27,25.28,12/21/2018 17:30:01,12/21/2018 17:30:28,12/21/2018 17:30:01,12/21/2018 17:30:01,25.61,25.56,12/21/2018 17:30:54,12/21/2018 17:30:54,24.71,24.68,24.67,24.71,12/21/2018 17:43:21,12/21/2018 17:43:21,12/21/2018 17:43:58,12/21/2018 17:43:19,24.79,24.74,12/21/2018 17:43:58,12/21/2018 17:43:58,24.96,24.93,24.90,24.93,25.13,25.08,0.1570,0.1580,0.1600,0.1600,0.1640,0.1640,-0,0,21DEC2018:17:30:12,5.9,12/21/2018 17:30:14,3.5,7,24.6200,2460,12/21/2018 17:30:03,2430,12/21/2018 17:30:01,2437,12.8,25.29,25.29,25.29,25.29,12/21/2018 17:30:01,12/21/2018 17:30:01,12/21/2018 17:30:01,12/21/2018 17:30:01,25.55,25.55,12/21/2018 17:30:01,12/21/2018 17:30:01,24.71,24.71,24.71,24.71,12/21/2018 17:43:25,12/21/2018 17:43:25,12/21/2018 17:43:25,12/21/2018 17:43:25,24.9,24.9,12/21/2018 17:44:05,12/21/2018 17:44:04,24.93,24.93,24.93,24.93,25.11,25.11,0.16,0.159,0.159,0.159,0.163,0.163
12/21/2018 18:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.93,24.89,24.77,24.81,12/21/2018 17:45:14,12/21/2018 17:45:13,12/21/2018 17:45:21,12/21/2018 17:46:14,25.09,25.04,12/21/2018 17:47:48,12/21/2018 17:47:48,24.55,24.52,24.45,24.47,12/21/2018 17:59:43,12/21/2018 17:59:41,12/21/2018 17:59:44,12/21/2018 17:59:44,24.71,24.67,12/21/2018 17:59:19,12/21/2018 17:59:19,24.74,24.71,24.61,24.64,24.93,24.88,0.0810,0.0810,0.0840,0.0840,0.0830,0.0830,-0,-0,21DEC2018:17:45:04,9.6,12/21/2018 17:48:57,5.9,5,10.1400,2460,12/21/2018 17:45:04,2400,12/21/2018 17:48:51,2433,12.8,24.84,24.84,24.84,24.84,12/21/2018 17:46:21,12/21/2018 17:46:21,12/21/2018 17:46:21,12/21/2018 17:46:21,25.02,25.02,12/21/2018 17:53:11,12/21/2018 17:53:10,24.52,24.52,24.52,24.52,12/21/2018 17:59:50,12/21/2018 17:59:50,12/21/2018 17:59:50,12/21/2018 17:59:49,24.7,24.69,12/21/2018 18:00:00,12/21/2018 18:00:00,24.68,24.68,24.68,24.68,24.91,24.91,0.08,0.08,0.08,0.08,0.064,0.064
12/21/2018 18:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.6,25.40,25.38,25.17,25.21,12/21/2018 18:11:49,12/21/2018 18:12:06,12/21/2018 18:13:16,12/21/2018 18:13:18,25.76,25.71,12/21/2018 18:12:06,12/21/2018 18:12:06,24.55,24.52,24.45,24.47,12/21/2018 18:00:06,12/21/2018 18:00:06,12/21/2018 18:00:01,12/21/2018 18:00:02,24.71,24.67,12/21/2018 18:00:01,12/21/2018 18:00:01,24.87,24.84,24.70,24.73,25.06,25.01,0.2840,0.2870,0.2530,0.2500,0.2810,0.2800,-0,-0,21DEC2018:18:03:22,5.9,12/21/2018 18:02:20,2.5,8,50.4300,2460,12/21/2018 18:00:02,2430,12/21/2018 18:00:01,2434,12.8,25.24,25.24,25.24,25.24,12/21/2018 18:13:31,12/21/2018 18:13:31,12/21/2018 18:13:30,12/21/2018 18:13:30,25.68,25.68,12/21/2018 18:12:31,12/21/2018 18:12:30,24.51,24.51,24.51,24.51,12/21/2018 18:00:14,12/21/2018 18:00:13,12/21/2018 18:00:13,12/21/2018 18:00:13,24.69,24.69,12/21/2018 18:00:08,12/21/2018 18:00:07,24.78,24.78,24.78,24.78,25.03,25.03,0.266,0.266,0.266,0.266,0.274,0.274
12/21/2018 18:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.13,25.09,24.93,24.95,12/21/2018 18:15:01,12/21/2018 18:15:38,12/21/2018 18:15:01,12/21/2018 18:15:01,25.39,25.34,12/21/2018 18:15:09,12/21/2018 18:15:09,24.51,24.48,24.47,24.51,12/21/2018 18:19:51,12/21/2018 18:19:53,12/21/2018 18:21:08,12/21/2018 18:20:40,24.71,24.67,12/21/2018 18:19:20,12/21/2018 18:19:20,24.80,24.77,24.69,24.72,24.98,24.93,0.1550,0.1540,0.1140,0.1130,0.1500,0.1500,-0,-0,21DEC2018:18:16:00,3.3,12/21/2018 18:23:10,1.3,319,54.9800,2460,12/21/2018 18:15:13,2400,12/21/2018 18:21:44,2432,12.7,25.02,25.02,25.02,25.02,12/21/2018 18:15:01,12/21/2018 18:15:01,12/21/2018 18:15:01,12/21/2018 18:15:01,25.29,25.29,12/21/2018 18:15:09,12/21/2018 18:15:09,24.51,24.51,24.51,24.51,12/21/2018 18:20:20,12/21/2018 18:20:20,12/21/2018 18:20:19,12/21/2018 18:20:19,24.69,24.69,12/21/2018 18:19:50,12/21/2018 18:19:49,24.75,24.75,24.75,24.75,24.96,24.96,0.135,0.134,0.134,0.134,0.146,0.146
12/21/2018 18:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,24.85,24.82,24.69,24.73,12/21/2018 18:30:01,12/21/2018 18:30:01,12/21/2018 18:30:01,12/21/2018 18:34:07,25.09,25.04,12/21/2018 18:30:25,12/21/2018 18:30:25,24.37,24.36,24.25,24.30,12/21/2018 18:42:43,12/21/2018 18:42:42,12/21/2018 18:42:43,12/21/2018 18:42:43,24.49,24.44,12/21/2018 18:40:08,12/21/2018 18:40:08,24.64,24.61,24.48,24.51,24.84,24.79,0.1010,0.1010,0.1010,0.1060,0.1320,0.1320,-0,-0,21DEC2018:18:30:07,5.3,12/21/2018 18:35:48,2.5,5,19.2300,2460,12/21/2018 18:30:01,2400,12/21/2018 18:30:03,2430,12.7,24.77,24.77,24.77,24.77,12/21/2018 18:30:01,12/21/2018 18:30:01,12/21/2018 18:30:01,12/21/2018 18:30:01,25.03,25.04,12/21/2018 18:34:37,12/21/2018 18:34:37,24.35,24.35,24.35,24.35,12/21/2018 18:42:49,12/21/2018 18:42:48,12/21/2018 18:42:48,12/21/2018 18:42:48,24.5,24.5,12/21/2018 18:40:37,12/21/2018 18:40:37,24.56,24.56,24.56,24.56,24.82,24.82,0.098,0.098,0.098,0.098,0.117,0.117
12/21/2018 19:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.85,24.86,24.61,24.61,12/21/2018 18:46:53,12/21/2018 18:46:54,12/21/2018 18:48:05,12/21/2018 18:48:02,25.09,25.04,12/21/2018 18:46:43,12/21/2018 18:46:43,24.21,24.18,24.13,24.15,12/21/2018 18:59:48,12/21/2018 18:59:51,12/21/2018 18:59:52,12/21/2018 18:59:53,24.34,24.29,12/21/2018 18:57:22,12/21/2018 18:57:22,24.55,24.53,24.39,24.40,24.74,24.69,0.1640,0.1670,0.1150,0.1110,0.2010,0.2010,-0,-0,21DEC2018:18:45:01,4.2,12/21/2018 18:59:54,2.5,355,28.9700,2460,12/21/2018 18:45:17,2400,12/21/2018 18:46:07,2429,12.7,24.7,24.7,24.7,24.7,12/21/2018 18:48:11,12/21/2018 18:48:11,12/21/2018 18:48:11,12/21/2018 18:48:11,25,25.01,12/21/2018 18:47:13,12/21/2018 18:47:12,24.18,24.18,24.18,24.18,12/21/2018 19:00:00,12/21/2018 19:00:00,12/21/2018 19:00:00,12/21/2018 19:00:00,24.38,24.38,12/21/2018 18:58:48,12/21/2018 18:58:47,24.47,24.47,24.47,24.47,24.72,24.72,0.13,0.131,0.131,0.131,0.186,0.186
12/21/2018 19:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,22.8,24.27,24.24,24.17,24.21,12/21/2018 19:00:51,12/21/2018 19:00:52,12/21/2018 19:00:51,12/21/2018 19:00:48,24.56,24.51,12/21/2018 19:00:16,12/21/2018 19:00:16,22.41,22.40,22.47,22.53,12/21/2018 19:14:00,12/21/2018 19:14:00,12/21/2018 19:14:00,12/21/2018 19:14:00,22.70,22.65,12/21/2018 19:14:54,12/21/2018 19:14:54,23.86,23.84,23.79,23.82,24.05,24.00,0.4390,0.4300,0.4340,0.4320,0.4130,0.4120,-0,-0,21DEC2018:19:00:17,15.1,12/21/2018 19:13:30,4.7,113,46.8900,2490,12/21/2018 19:11:43,2400,12/21/2018 19:00:02,2429,12.7,24.21,24.21,24.21,24.21,12/21/2018 19:00:59,12/21/2018 19:00:59,12/21/2018 19:00:58,12/21/2018 19:00:58,24.44,24.44,12/21/2018 19:00:39,12/21/2018 19:00:39,22.59,22.59,22.59,22.59,12/21/2018 19:15:00,12/21/2018 19:15:00,12/21/2018 19:15:00,12/21/2018 19:15:00,22.94,22.93,12/21/2018 19:15:00,12/21/2018 19:15:00,23.84,23.84,23.84,23.84,24.05,24.05,0.415,0.415,0.416,0.416,0.378,0.379
12/21/2018 19:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.2,22.81,22.80,22.71,22.75,12/21/2018 19:17:22,12/21/2018 19:17:25,12/21/2018 19:16:55,12/21/2018 19:16:54,22.99,22.94,12/21/2018 19:15:45,12/21/2018 19:15:45,22.09,22.05,22.07,22.11,12/21/2018 19:29:23,12/21/2018 19:29:24,12/21/2018 19:29:23,12/21/2018 19:29:23,22.32,22.27,12/21/2018 19:26:38,12/21/2018 19:26:38,22.52,22.50,22.47,22.50,22.65,22.60,0.2110,0.2120,0.1950,0.1950,0.1940,0.1930,-0,-0,21DEC2018:19:15:01,12.9,12/21/2018 19:28:09,5.2,92,28.0400,2490,12/21/2018 19:20:07,2400,12/21/2018 19:15:05,2427,12.7,22.75,22.75,22.75,22.75,12/21/2018 19:17:32,12/21/2018 19:17:32,12/21/2018 19:17:32,12/21/2018 19:17:32,22.93,22.92,12/21/2018 19:15:01,12/21/2018 19:15:01,22.09,22.09,22.09,22.09,12/21/2018 19:29:37,12/21/2018 19:29:37,12/21/2018 19:29:36,12/21/2018 19:29:36,22.3,22.3,12/21/2018 19:27:11,12/21/2018 19:27:10,22.5,22.5,22.5,22.5,22.63,22.63,0.198,0.198,0.198,0.198,0.183,0.183
12/21/2018 19:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.15,22.14,22.09,22.11,12/21/2018 19:30:01,12/21/2018 19:30:01,12/21/2018 19:30:01,12/21/2018 19:30:01,22.39,22.35,12/21/2018 19:30:12,12/21/2018 19:30:12,21.63,21.60,21.59,21.63,12/21/2018 19:38:11,12/21/2018 19:38:11,12/21/2018 19:38:11,12/21/2018 19:38:10,21.87,21.82,12/21/2018 19:36:49,12/21/2018 19:36:49,21.89,21.86,21.85,21.89,22.06,22.01,0.1100,0.1130,0.1030,0.1030,0.1100,0.1100,-0,-0,21DEC2018:19:34:31,11.8,12/21/2018 19:33:35,5.7,105,21.4100,2460,12/21/2018 19:32:06,2400,12/21/2018 19:30:01,2426,12.7,22.13,22.13,22.13,22.13,12/21/2018 19:30:01,12/21/2018 19:30:01,12/21/2018 19:30:01,12/21/2018 19:30:01,22.3,22.3,12/21/2018 19:30:13,12/21/2018 19:30:13,21.66,21.66,21.66,21.66,12/21/2018 19:38:16,12/21/2018 19:38:16,12/21/2018 19:38:15,12/21/2018 19:38:15,21.85,21.85,12/21/2018 19:38:25,12/21/2018 19:38:24,21.87,21.87,21.87,21.87,22.04,22.04,0.107,0.107,0.107,0.107,0.105,0.105
12/21/2018 20:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.01,21.97,22.05,22.09,12/21/2018 19:57:45,12/21/2018 19:58:49,12/21/2018 19:57:31,12/21/2018 19:57:32,22.24,22.20,12/21/2018 19:58:45,12/21/2018 19:58:45,21.43,21.39,21.43,21.45,12/21/2018 19:56:15,12/21/2018 19:56:14,12/21/2018 19:56:14,12/21/2018 19:56:15,21.50,21.45,12/21/2018 19:55:21,12/21/2018 19:55:21,21.73,21.70,21.72,21.75,21.88,21.83,0.1430,0.1420,0.1580,0.1610,0.1660,0.1660,-0,-0,21DEC2018:19:45:20,11.8,12/21/2018 19:57:21,5.1,123,24.2100,2490,12/21/2018 19:57:06,2400,12/21/2018 19:45:42,2427,12.7,22.02,22.02,22.02,22.02,12/21/2018 19:57:55,12/21/2018 19:57:55,12/21/2018 19:57:54,12/21/2018 19:57:54,22.15,22.15,12/21/2018 19:59:11,12/21/2018 19:59:10,21.45,21.45,21.45,21.45,12/21/2018 19:56:22,12/21/2018 19:56:22,12/21/2018 19:56:22,12/21/2018 19:56:21,21.51,21.51,12/21/2018 19:56:36,12/21/2018 19:56:35,21.72,21.72,21.72,21.72,21.86,21.86,0.148,0.148,0.148,0.148,0.153,0.153
12/21/2018 20:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.95,21.90,21.97,22.01,12/21/2018 20:14:18,12/21/2018 20:14:15,12/21/2018 20:14:15,12/21/2018 20:14:14,22.17,22.12,12/21/2018 20:01:07,12/21/2018 20:01:07,21.57,21.53,21.55,21.57,12/21/2018 20:12:16,12/21/2018 20:12:16,12/21/2018 20:12:14,12/21/2018 20:12:16,21.72,21.67,12/21/2018 20:06:39,12/21/2018 20:06:39,21.76,21.72,21.73,21.76,21.93,21.89,0.0810,0.0810,0.0910,0.0930,0.1040,0.1040,-0,-0,21DEC2018:20:00:21,10.5,12/21/2018 20:04:45,4.9,154,31.6000,2460,12/21/2018 20:00:20,2400,12/21/2018 20:00:04,2425,12.7,21.94,21.94,21.94,21.94,12/21/2018 20:14:24,12/21/2018 20:14:24,12/21/2018 20:14:24,12/21/2018 20:14:24,22.06,22.06,12/21/2018 20:05:39,12/21/2018 20:02:16,21.58,21.58,21.58,21.58,12/21/2018 20:12:20,12/21/2018 20:12:20,12/21/2018 20:12:19,12/21/2018 20:12:19,21.71,21.71,12/21/2018 20:12:33,12/21/2018 20:12:32,21.75,21.75,21.75,21.75,21.91,21.91,0.083,0.083,0.083,0.083,0.084,0.084
12/21/2018 20:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.97,21.94,21.96,21.99,12/21/2018 20:20:43,12/21/2018 20:20:41,12/21/2018 20:21:51,12/21/2018 20:21:38,22.17,22.12,12/21/2018 20:20:50,12/21/2018 20:20:50,21.63,21.61,21.63,21.65,12/21/2018 20:15:48,12/21/2018 20:15:45,12/21/2018 20:26:30,12/21/2018 20:28:47,21.80,21.75,12/21/2018 20:15:31,12/21/2018 20:15:31,21.84,21.79,21.78,21.82,21.99,21.94,0.0840,0.0820,0.0790,0.0810,0.0830,0.0830,-0,-0,21DEC2018:20:15:04,8.8,12/21/2018 20:21:36,3.2,124,50.3600,2460,12/21/2018 20:17:58,2400,12/21/2018 20:15:01,2426,12.7,21.96,21.96,21.96,21.96,12/21/2018 20:21:57,12/21/2018 20:21:57,12/21/2018 20:21:57,12/21/2018 20:21:57,22.08,22.08,12/21/2018 20:28:25,12/21/2018 20:28:24,21.65,21.65,21.65,21.65,12/21/2018 20:29:04,12/21/2018 20:29:04,12/21/2018 20:29:03,12/21/2018 20:29:03,21.85,21.85,12/21/2018 20:17:43,12/21/2018 20:16:12,21.81,21.81,21.81,21.81,21.97,21.97,0.079,0.079,0.079,0.079,0.065,0.065
12/21/2018 20:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.4,21.79,21.74,21.73,21.77,12/21/2018 20:30:07,12/21/2018 20:30:01,12/21/2018 20:30:01,12/21/2018 20:30:02,22.02,21.97,12/21/2018 20:31:58,12/21/2018 20:31:58,21.37,21.33,21.31,21.33,12/21/2018 20:44:57,12/21/2018 20:44:57,12/21/2018 20:44:54,12/21/2018 20:44:59,21.43,21.38,12/21/2018 20:44:59,12/21/2018 20:44:59,21.63,21.60,21.55,21.58,21.79,21.74,0.1060,0.1050,0.1030,0.1040,0.1340,0.1340,-0,-0,21DEC2018:20:30:01,5.7,12/21/2018 20:32:44,1.9,92,69.0900,2430,12/21/2018 20:30:01,2400,12/21/2018 20:30:03,2424,12.7,21.75,21.75,21.75,21.75,12/21/2018 20:30:15,12/21/2018 20:30:15,12/21/2018 20:30:14,12/21/2018 20:30:14,21.91,21.91,12/21/2018 20:36:36,12/21/2018 20:34:26,21.35,21.35,21.35,21.35,12/21/2018 20:45:00,12/21/2018 20:45:00,12/21/2018 20:45:00,12/21/2018 20:45:00,21.53,21.53,12/21/2018 20:42:37,12/21/2018 20:42:36,21.6,21.6,21.6,21.6,21.77,21.77,0.102,0.102,0.102,0.102,0.124,0.124
12/21/2018 21:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.61,21.55,21.57,21.61,12/21/2018 20:50:31,12/21/2018 20:49:54,12/21/2018 20:56:41,12/21/2018 20:56:39,21.80,21.75,12/21/2018 20:52:08,12/21/2018 20:52:08,21.27,21.23,21.19,21.21,12/21/2018 20:48:48,12/21/2018 20:48:46,12/21/2018 20:48:47,12/21/2018 20:48:59,21.35,21.30,12/21/2018 20:45:11,12/21/2018 20:45:11,21.46,21.43,21.38,21.42,21.57,21.52,0.0930,0.0930,0.0990,0.1010,0.1180,0.1180,-0,-0,21DEC2018:20:45:01,8.3,12/21/2018 20:55:16,2.6,85,58.6500,2490,12/21/2018 20:55:16,2400,12/21/2018 20:45:03,2425,12.6,21.57,21.57,21.57,21.57,12/21/2018 20:56:51,12/21/2018 20:56:52,12/21/2018 20:56:51,12/21/2018 20:56:50,21.72,21.72,12/21/2018 20:52:29,12/21/2018 20:52:28,21.23,21.23,21.23,21.23,12/21/2018 20:49:02,12/21/2018 20:49:02,12/21/2018 20:49:02,12/21/2018 20:49:01,21.38,21.38,12/21/2018 20:45:58,12/21/2018 20:45:57,21.42,21.42,21.42,21.42,21.55,21.55,0.094,0.094,0.094,0.094,0.109,0.109
12/21/2018 21:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.53,21.49,21.44,21.49,12/21/2018 21:00:01,12/21/2018 21:00:01,12/21/2018 21:00:01,12/21/2018 21:00:01,21.65,21.60,12/21/2018 21:02:02,12/21/2018 21:02:02,21.08,21.05,21.07,21.10,12/21/2018 21:14:33,12/21/2018 21:14:34,12/21/2018 21:14:35,12/21/2018 21:06:44,21.20,21.15,12/21/2018 21:05:44,12/21/2018 21:05:44,21.29,21.26,21.22,21.25,21.44,21.39,0.0870,0.0860,0.0870,0.0890,0.0730,0.0730,-0,-0,21DEC2018:21:00:36,8.5,12/21/2018 21:13:59,3.9,338,82.4000,2460,12/21/2018 21:00:58,2400,12/21/2018 21:00:04,2423,12.7,21.49,21.49,21.49,21.49,12/21/2018 21:00:02,12/21/2018 21:00:01,12/21/2018 21:00:01,12/21/2018 21:00:01,21.55,21.55,12/21/2018 21:02:22,12/21/2018 21:02:22,21.11,21.11,21.11,21.11,12/21/2018 21:14:44,12/21/2018 21:14:43,12/21/2018 21:14:43,12/21/2018 21:14:43,21.25,21.25,12/21/2018 21:06:57,12/21/2018 21:06:57,21.26,21.26,21.26,21.26,21.42,21.42,0.086,0.086,0.086,0.086,0.063,0.063
12/21/2018 21:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.21,21.17,21.13,21.16,12/21/2018 21:15:01,12/21/2018 21:15:01,12/21/2018 21:15:01,12/21/2018 21:15:01,21.42,21.37,12/21/2018 21:15:01,12/21/2018 21:15:01,20.64,20.59,20.50,20.54,12/21/2018 21:29:56,12/21/2018 21:30:00,12/21/2018 21:29:58,12/21/2018 21:29:58,20.68,20.63,12/21/2018 21:28:04,12/21/2018 21:28:04,20.99,20.96,20.88,20.91,21.14,21.09,0.1560,0.1570,0.1740,0.1770,0.1820,0.1820,-0,-0,21DEC2018:21:15:02,16.0,12/21/2018 21:26:27,5.1,355,38.2000,2490,12/21/2018 21:16:58,2400,12/21/2018 21:15:04,2423,12.6,21.17,21.17,21.17,21.17,12/21/2018 21:15:01,12/21/2018 21:15:01,12/21/2018 21:15:01,12/21/2018 21:15:01,21.33,21.33,12/21/2018 21:15:14,12/21/2018 21:15:13,20.59,20.59,20.59,20.59,12/21/2018 21:30:00,12/21/2018 21:30:00,12/21/2018 21:30:00,12/21/2018 21:30:00,20.79,20.79,12/21/2018 21:29:12,12/21/2018 21:29:12,20.94,20.94,20.94,20.94,21.12,21.12,0.163,0.163,0.163,0.163,0.17,0.17
12/21/2018 21:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.0,20.64,20.61,20.52,20.56,12/21/2018 21:30:22,12/21/2018 21:30:23,12/21/2018 21:30:39,12/21/2018 21:30:38,20.97,20.92,12/21/2018 21:30:02,12/21/2018 21:30:02,19.95,19.92,19.87,19.91,12/21/2018 21:44:11,12/21/2018 21:44:12,12/21/2018 21:44:10,12/21/2018 21:43:58,20.08,20.03,12/21/2018 21:43:47,12/21/2018 21:43:47,20.33,20.29,20.21,20.24,20.44,20.40,0.2040,0.2040,0.1880,0.1910,0.2040,0.2030,-0,-0,21DEC2018:21:30:02,13.4,12/21/2018 21:34:03,3.2,348,78.5500,2490,12/21/2018 21:33:41,2400,12/21/2018 21:30:01,2423,12.6,20.59,20.59,20.59,20.59,12/21/2018 21:30:01,12/21/2018 21:30:01,12/21/2018 21:30:01,12/21/2018 21:30:01,20.82,20.82,12/21/2018 21:30:11,12/21/2018 21:30:10,19.92,19.92,19.92,19.92,12/21/2018 21:44:21,12/21/2018 21:44:21,12/21/2018 21:44:21,12/21/2018 21:44:20,20.05,20.05,12/21/2018 21:44:34,12/21/2018 21:44:33,20.27,20.27,20.27,20.27,20.43,20.43,0.197,0.197,0.197,0.197,0.2,0.2
12/21/2018 22:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.03,20.00,19.94,19.97,12/21/2018 21:45:01,12/21/2018 21:45:01,12/21/2018 21:45:01,12/21/2018 21:45:01,20.23,20.18,12/21/2018 21:45:05,12/21/2018 21:45:05,19.61,19.55,19.53,19.54,12/21/2018 21:58:40,12/21/2018 21:58:41,12/21/2018 21:58:41,12/21/2018 21:59:45,19.71,19.66,12/21/2018 21:57:11,12/21/2018 21:57:11,19.86,19.83,19.74,19.77,20.01,19.96,0.1200,0.1180,0.1130,0.1130,0.1450,0.1450,-0,-0,21DEC2018:21:45:21,13.8,12/21/2018 21:47:19,3.8,360,76.8800,2490,12/21/2018 21:47:20,2400,12/21/2018 21:45:02,2422,12.6,20,20,20,20,12/21/2018 21:45:01,12/21/2018 21:45:01,12/21/2018 21:45:01,12/21/2018 21:45:01,20.18,20.19,12/21/2018 21:45:37,12/21/2018 21:45:37,19.59,19.59,19.59,19.59,12/21/2018 22:00:00,12/21/2018 22:00:00,12/21/2018 22:00:00,12/21/2018 22:00:00,19.75,19.74,12/21/2018 21:57:45,12/21/2018 21:57:44,19.8,19.8,19.8,19.8,19.99,19.99,0.114,0.114,0.114,0.114,0.136,0.136
12/21/2018 22:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.64,19.61,19.53,19.54,12/21/2018 22:00:01,12/21/2018 22:00:01,12/21/2018 22:00:01,12/21/2018 22:00:01,19.85,19.81,12/21/2018 22:00:11,12/21/2018 22:00:11,19.12,19.09,19.06,19.07,12/21/2018 22:11:39,12/21/2018 22:11:39,12/21/2018 22:09:49,12/21/2018 22:11:10,19.04,18.99,12/21/2018 22:14:58,12/21/2018 22:14:58,19.31,19.28,19.21,19.24,19.46,19.42,0.1370,0.1390,0.1360,0.1340,0.1550,0.1550,-0,-0,21DEC2018:22:00:01,14.0,12/21/2018 22:04:10,4.4,338,40.9600,2490,12/21/2018 22:04:09,2400,12/21/2018 22:00:02,2421,12.6,19.59,19.59,19.59,19.59,12/21/2018 22:00:01,12/21/2018 22:00:01,12/21/2018 22:00:01,12/21/2018 22:00:01,19.76,19.77,12/21/2018 22:00:15,12/21/2018 22:00:15,19.09,19.09,19.09,19.09,12/21/2018 22:14:22,12/21/2018 22:14:22,12/21/2018 22:14:22,12/21/2018 22:14:21,19.15,19.15,12/21/2018 22:14:35,12/21/2018 22:14:35,19.26,19.26,19.26,19.26,19.45,19.45,0.138,0.138,0.138,0.138,0.148,0.148
12/21/2018 22:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.30,19.27,19.22,19.26,12/21/2018 22:20:46,12/21/2018 22:20:46,12/21/2018 22:22:35,12/21/2018 22:22:32,19.48,19.43,12/21/2018 22:21:20,12/21/2018 22:21:20,18.95,18.92,18.87,18.91,12/21/2018 22:15:59,12/21/2018 22:15:59,12/21/2018 22:18:21,12/21/2018 22:18:21,18.96,18.91,12/21/2018 22:15:59,12/21/2018 22:15:59,19.16,19.12,19.06,19.10,19.25,19.20,0.0930,0.0890,0.0910,0.0920,0.1070,0.1070,-0,-0,21DEC2018:22:25:39,14.5,12/21/2018 22:28:46,3.3,194,60.4900,2490,12/21/2018 22:28:31,2400,12/21/2018 22:15:03,2421,12.7,19.24,19.24,19.24,19.24,12/21/2018 22:22:45,12/21/2018 22:22:45,12/21/2018 22:22:44,12/21/2018 22:22:44,19.36,19.36,12/21/2018 22:27:28,12/21/2018 22:27:28,18.93,18.93,18.93,18.93,12/21/2018 22:18:37,12/21/2018 22:18:36,12/21/2018 22:18:36,12/21/2018 22:18:36,19.05,19.05,12/21/2018 22:16:30,12/21/2018 22:16:30,19.11,19.11,19.11,19.11,19.23,19.23,0.089,0.089,0.089,0.089,0.092,0.092
12/21/2018 22:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.22,19.18,19.18,19.22,12/21/2018 22:30:43,12/21/2018 22:30:49,12/21/2018 22:30:37,12/21/2018 22:30:35,19.40,19.36,12/21/2018 22:30:32,12/21/2018 22:30:32,18.77,18.74,18.73,18.77,12/21/2018 22:44:33,12/21/2018 22:44:33,12/21/2018 22:44:33,12/21/2018 22:44:32,18.96,18.91,12/21/2018 22:44:01,12/21/2018 22:44:01,19.05,19.01,18.99,19.02,19.17,19.12,0.1050,0.1030,0.1100,0.1110,0.1040,0.1040,-0,-0,21DEC2018:22:30:04,13.4,12/21/2018 22:32:40,6.2,174,38.0000,2490,12/21/2018 22:31:01,2400,12/21/2018 22:30:01,2424,12.7,19.19,19.19,19.19,19.19,12/21/2018 22:30:51,12/21/2018 22:30:50,12/21/2018 22:30:50,12/21/2018 22:30:50,19.36,19.36,12/21/2018 22:31:24,12/21/2018 22:31:23,18.78,18.78,18.78,18.78,12/21/2018 22:44:40,12/21/2018 22:44:40,12/21/2018 22:44:39,12/21/2018 22:44:39,19.01,19,12/21/2018 22:41:24,12/21/2018 22:41:23,19.02,19.02,19.02,19.02,19.15,19.15,0.104,0.105,0.105,0.105,0.092,0.092
12/21/2018 23:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.89,18.85,18.83,18.86,12/21/2018 22:45:10,12/21/2018 22:45:10,12/21/2018 22:45:20,12/21/2018 22:45:20,19.11,19.06,12/21/2018 22:45:01,12/21/2018 22:45:01,18.38,18.35,18.34,18.38,12/21/2018 22:59:11,12/21/2018 22:59:11,12/21/2018 22:59:12,12/21/2018 22:59:11,18.36,18.31,12/21/2018 22:59:19,12/21/2018 22:59:19,18.61,18.58,18.56,18.59,18.75,18.70,0.1230,0.1230,0.1230,0.1210,0.1680,0.1680,-0,-0,21DEC2018:22:45:01,13.2,12/21/2018 22:47:32,5.4,148,40.5900,2490,12/21/2018 22:49:45,2400,12/21/2018 22:45:01,2422,12.6,18.86,18.86,18.86,18.86,12/21/2018 22:45:01,12/21/2018 22:45:01,12/21/2018 22:45:01,12/21/2018 22:45:01,19.06,19.06,12/21/2018 22:45:16,12/21/2018 22:45:16,18.38,18.38,18.38,18.38,12/21/2018 22:59:25,12/21/2018 22:59:25,12/21/2018 22:59:25,12/21/2018 22:59:24,18.42,18.42,12/21/2018 22:59:48,12/21/2018 22:59:47,18.59,18.59,18.59,18.59,18.73,18.73,0.123,0.123,0.123,0.123,0.159,0.159
12/21/2018 23:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.44,18.41,18.38,18.42,12/21/2018 23:00:01,12/21/2018 23:00:01,12/21/2018 23:00:01,12/21/2018 23:00:01,18.66,18.61,12/21/2018 23:00:04,12/21/2018 23:00:04,17.73,17.69,17.66,17.68,12/21/2018 23:14:44,12/21/2018 23:14:49,12/21/2018 23:14:49,12/21/2018 23:14:49,17.76,17.72,12/21/2018 23:14:18,12/21/2018 23:14:18,18.08,18.04,18.03,18.06,18.19,18.15,0.1710,0.1710,0.1730,0.1730,0.1880,0.1880,-0,-0,21DEC2018:23:00:06,12.7,12/21/2018 23:00:52,5.1,148,49.7600,2490,12/21/2018 23:00:57,2400,12/21/2018 23:00:01,2421,12.7,18.41,18.41,18.41,18.41,12/21/2018 23:00:05,12/21/2018 23:00:05,12/21/2018 23:00:05,12/21/2018 23:00:05,18.49,18.49,12/21/2018 23:00:05,12/21/2018 23:00:04,17.71,17.71,17.71,17.71,12/21/2018 23:14:55,12/21/2018 23:14:54,12/21/2018 23:14:54,12/21/2018 23:14:54,17.82,17.82,12/21/2018 23:14:45,12/21/2018 23:14:44,18.06,18.06,18.06,18.06,18.18,18.18,0.172,0.172,0.172,0.172,0.179,0.179
12/21/2018 23:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.89,17.84,17.85,17.91,12/21/2018 23:15:15,12/21/2018 23:15:18,12/21/2018 23:15:11,12/21/2018 23:15:15,18.06,18.01,12/21/2018 23:15:12,12/21/2018 23:15:12,17.42,17.38,17.40,17.44,12/21/2018 23:27:31,12/21/2018 23:27:31,12/21/2018 23:27:32,12/21/2018 23:27:31,17.46,17.42,12/21/2018 23:27:03,12/21/2018 23:27:03,17.64,17.60,17.59,17.62,17.77,17.72,0.1210,0.1210,0.1230,0.1250,0.1440,0.1440,-0,-0,21DEC2018:23:28:28,18.0,12/21/2018 23:23:55,4.4,148,84.0000,2490,12/21/2018 23:23:53,2400,12/21/2018 23:15:01,2420,12.7,17.86,17.86,17.86,17.86,12/21/2018 23:16:00,12/21/2018 23:16:00,12/21/2018 23:16:00,12/21/2018 23:15:59,17.99,17.99,12/21/2018 23:15:42,12/21/2018 23:15:41,17.43,17.43,17.43,17.43,12/21/2018 23:27:42,12/21/2018 23:27:42,12/21/2018 23:27:42,12/21/2018 23:27:41,17.51,17.51,12/21/2018 23:27:28,12/21/2018 23:27:27,17.62,17.62,17.62,17.62,17.75,17.75,0.121,0.121,0.121,0.121,0.134,0.134
12/21/2018 23:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.7,17.46,17.45,17.41,17.44,12/21/2018 23:30:01,12/21/2018 23:30:03,12/21/2018 23:30:01,12/21/2018 23:30:01,17.68,17.64,12/21/2018 23:31:14,12/21/2018 23:31:14,16.65,16.64,16.64,16.67,12/21/2018 23:44:40,12/21/2018 23:44:37,12/21/2018 23:44:42,12/21/2018 23:44:40,16.72,16.67,12/21/2018 23:44:29,12/21/2018 23:44:29,17.13,17.10,17.08,17.11,17.26,17.22,0.2140,0.2130,0.2050,0.2060,0.2280,0.2280,-0,-0,21DEC2018:23:39:37,14.9,12/21/2018 23:43:45,4.5,344,40.3900,2460,12/21/2018 23:31:13,2400,12/21/2018 23:30:02,2417,12.7,17.45,17.45,17.45,17.45,12/21/2018 23:30:01,12/21/2018 23:30:01,12/21/2018 23:30:01,12/21/2018 23:30:01,17.58,17.58,12/21/2018 23:32:19,12/21/2018 23:32:19,16.67,16.67,16.67,16.67,12/21/2018 23:44:51,12/21/2018 23:44:50,12/21/2018 23:44:50,12/21/2018 23:44:50,16.76,16.76,12/21/2018 23:45:00,12/21/2018 23:45:00,17.11,17.11,17.11,17.11,17.25,17.25,0.208,0.208,0.208,0.208,0.215,0.215
12/22/2018 00:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.0,16.78,16.74,16.72,16.75,12/21/2018 23:45:04,12/21/2018 23:45:02,12/21/2018 23:45:03,12/21/2018 23:45:02,16.94,16.89,12/21/2018 23:47:51,12/21/2018 23:47:51,15.91,15.87,15.89,15.93,12/21/2018 23:59:11,12/21/2018 23:59:11,12/21/2018 23:59:12,12/21/2018 23:59:12,15.97,15.93,12/21/2018 23:55:59,12/21/2018 23:55:59,16.37,16.33,16.32,16.35,16.49,16.44,0.2630,0.2630,0.2640,0.2620,0.2710,0.2710,-0,-0,21DEC2018:23:45:19,12.9,12/21/2018 23:54:36,5.3,357,35.0200,2490,12/21/2018 23:46:38,2400,12/21/2018 23:45:01,2417,12.7,16.74,16.74,16.74,16.74,12/21/2018 23:45:13,12/21/2018 23:45:13,12/21/2018 23:45:13,12/21/2018 23:45:12,16.78,16.78,12/21/2018 23:47:53,12/21/2018 23:47:52,15.93,15.93,15.93,15.93,12/21/2018 23:59:22,12/21/2018 23:59:22,12/21/2018 23:59:21,12/21/2018 23:59:21,16.02,16.02,12/21/2018 23:58:20,12/21/2018 23:58:19,16.35,16.35,16.35,16.35,16.47,16.47,0.262,0.262,0.262,0.262,0.262,0.263
12/22/2018 00:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.5,16.01,15.98,15.95,15.99,12/22/2018 00:00:30,12/22/2018 00:00:28,12/22/2018 00:01:21,12/22/2018 00:01:22,16.19,16.15,12/22/2018 00:02:05,12/22/2018 00:02:05,15.52,15.48,15.51,15.53,12/22/2018 00:14:29,12/22/2018 00:14:29,12/22/2018 00:14:16,12/22/2018 00:14:27,15.52,15.48,12/22/2018 00:11:13,12/22/2018 00:11:13,15.75,15.71,15.70,15.74,15.86,15.81,0.1300,0.1300,0.1270,0.1260,0.1450,0.1450,-0,-0,22DEC2018:00:01:00,14.7,12/22/2018 00:04:00,4.1,336,50.1300,2490,12/22/2018 00:04:01,2400,12/22/2018 00:00:02,2417,12.7,15.97,15.97,15.97,15.97,12/22/2018 00:01:36,12/22/2018 00:01:36,12/22/2018 00:01:36,12/22/2018 00:01:35,16.13,16.13,12/22/2018 00:02:52,12/22/2018 00:02:51,15.53,15.53,15.53,15.53,12/22/2018 00:14:32,12/22/2018 00:14:32,12/22/2018 00:14:32,12/22/2018 00:14:31,15.56,15.56,12/22/2018 00:14:48,12/22/2018 00:14:48,15.73,15.73,15.73,15.73,15.84,15.84,0.129,0.129,0.129,0.129,0.135,0.135
12/22/2018 00:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.68,15.65,15.62,15.64,12/22/2018 00:29:39,12/22/2018 00:19:14,12/22/2018 00:19:27,12/22/2018 00:29:23,15.82,15.77,12/22/2018 00:16:36,12/22/2018 00:16:36,15.39,15.33,15.37,15.41,12/22/2018 00:27:12,12/22/2018 00:27:13,12/22/2018 00:27:19,12/22/2018 00:27:19,15.52,15.48,12/22/2018 00:15:03,12/22/2018 00:15:03,15.60,15.56,15.53,15.56,15.66,15.62,0.0560,0.0560,0.0480,0.0480,0.0990,0.0990,-0,0,22DEC2018:00:26:22,9.9,12/22/2018 00:16:15,2.8,283,51.7600,2460,12/22/2018 00:16:18,2400,12/22/2018 00:15:02,2416,12.7,15.64,15.64,15.64,15.64,12/22/2018 00:19:45,12/22/2018 00:19:45,12/22/2018 00:19:45,12/22/2018 00:19:45,15.78,15.78,12/22/2018 00:17:12,12/22/2018 00:17:05,15.42,15.42,15.42,15.42,12/22/2018 00:27:22,12/22/2018 00:27:22,12/22/2018 00:27:22,12/22/2018 00:27:22,15.54,15.54,12/22/2018 00:16:05,12/22/2018 00:16:04,15.56,15.56,15.56,15.56,15.64,15.64,0.046,0.046,0.046,0.046,0.08,0.08
12/22/2018 00:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.79,15.75,15.78,15.81,12/22/2018 00:35:58,12/22/2018 00:36:46,12/22/2018 00:35:57,12/22/2018 00:35:38,16.04,16.00,12/22/2018 00:36:06,12/22/2018 00:36:06,15.43,15.40,15.43,15.45,12/22/2018 00:33:55,12/22/2018 00:33:55,12/22/2018 00:33:52,12/22/2018 00:33:55,15.52,15.48,12/22/2018 00:30:04,12/22/2018 00:30:04,15.64,15.59,15.60,15.64,15.70,15.65,0.0660,0.0670,0.0690,0.0710,0.1070,0.1070,-0,-0,22DEC2018:00:30:01,12.7,12/22/2018 00:35:25,4.3,155,29.3400,2460,12/22/2018 00:35:26,2400,12/22/2018 00:30:01,2415,12.7,15.77,15.77,15.77,15.77,12/22/2018 00:36:02,12/22/2018 00:36:02,12/22/2018 00:36:02,12/22/2018 00:36:01,15.89,15.89,12/22/2018 00:37:11,12/22/2018 00:37:10,15.47,15.47,15.47,15.47,12/22/2018 00:34:02,12/22/2018 00:34:02,12/22/2018 00:34:02,12/22/2018 00:34:02,15.54,15.54,12/22/2018 00:40:18,12/22/2018 00:40:17,15.62,15.62,15.62,15.62,15.67,15.67,0.064,0.064,0.064,0.064,0.083,0.083
12/22/2018 01:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.75,15.71,15.74,15.79,12/22/2018 00:53:03,12/22/2018 00:48:58,12/22/2018 00:48:39,12/22/2018 00:48:39,15.89,15.85,12/22/2018 00:49:01,12/22/2018 00:49:01,15.35,15.32,15.35,15.39,12/22/2018 00:59:01,12/22/2018 00:59:01,12/22/2018 00:59:16,12/22/2018 00:59:01,15.45,15.40,12/22/2018 00:58:58,12/22/2018 00:58:58,15.62,15.58,15.59,15.62,15.69,15.64,0.0930,0.0910,0.0990,0.0980,0.1050,0.1050,-0,-0,22DEC2018:00:45:09,14.7,12/22/2018 00:48:27,5.0,163,36.1600,2490,12/22/2018 00:47:12,2400,12/22/2018 00:45:01,2418,12.7,15.74,15.74,15.74,15.74,12/22/2018 00:49:07,12/22/2018 00:49:07,12/22/2018 00:49:07,12/22/2018 00:49:07,15.77,15.77,12/22/2018 00:45:38,12/22/2018 00:45:31,15.39,15.39,15.39,15.39,12/22/2018 00:59:15,12/22/2018 00:59:15,12/22/2018 00:59:14,12/22/2018 00:59:14,15.42,15.42,12/22/2018 00:59:28,12/22/2018 00:59:27,15.61,15.61,15.61,15.61,15.67,15.67,0.092,0.092,0.092,0.092,0.083,0.084
12/22/2018 01:15:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.50,15.46,15.45,15.48,12/22/2018 01:04:23,12/22/2018 01:00:56,12/22/2018 01:05:54,12/22/2018 01:04:19,15.74,15.70,12/22/2018 01:00:59,12/22/2018 01:00:59,14.94,14.90,15.02,15.06,12/22/2018 01:14:48,12/22/2018 01:14:48,12/22/2018 01:14:48,12/22/2018 01:14:48,15.15,15.10,12/22/2018 01:14:48,12/22/2018 01:14:48,15.39,15.34,15.34,15.37,15.46,15.42,0.1020,0.1030,0.0960,0.0960,0.0930,0.0930,-0,-0,22DEC2018:01:15:00,9.0,12/22/2018 01:11:08,3.0,201,67.1000,2460,12/22/2018 01:00:39,2400,12/22/2018 01:00:01,2415,12.7,15.47,15.47,15.47,15.47,12/22/2018 01:01:07,12/22/2018 01:01:07,12/22/2018 01:01:07,12/22/2018 01:01:07,15.6,15.6,12/22/2018 01:02:05,12/22/2018 01:02:04,15.11,15.11,15.11,15.11,12/22/2018 01:15:00,12/22/2018 01:15:00,12/22/2018 01:15:00,12/22/2018 01:15:00,15.27,15.27,12/22/2018 01:14:52,12/22/2018 01:14:51,15.36,15.36,15.36,15.36,15.44,15.44,0.094,0.094,0.095,0.095,0.072,0.072
12/22/2018 01:30:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.6,15.30,15.24,15.13,15.14,12/22/2018 01:17:26,12/22/2018 01:17:25,12/22/2018 01:15:01,12/22/2018 01:17:13,15.44,15.40,12/22/2018 01:15:03,12/22/2018 01:15:03,13.88,13.81,14.45,14.52,12/22/2018 01:19:07,12/22/2018 01:19:07,12/22/2018 01:21:33,12/22/2018 01:21:32,14.55,14.51,12/22/2018 01:19:08,12/22/2018 01:19:08,14.89,14.85,14.84,14.87,14.96,14.92,0.1790,0.1740,0.1320,0.1330,0.1500,0.1500,-0,-0,22DEC2018:01:15:01,9.0,12/22/2018 01:27:09,3.2,321,61.8700,2430,12/22/2018 01:15:02,2400,12/22/2018 01:15:01,2414,12.7,15.17,15.17,15.17,15.16,12/22/2018 01:17:32,12/22/2018 01:17:31,12/22/2018 01:17:31,12/22/2018 01:17:31,15.35,15.35,12/22/2018 01:15:11,12/22/2018 01:15:10,14.46,14.46,14.46,14.46,12/22/2018 01:19:18,12/22/2018 01:19:18,12/22/2018 01:19:18,12/22/2018 01:19:18,14.75,14.75,12/22/2018 01:19:33,12/22/2018 01:19:33,14.86,14.86,14.86,14.86,14.95,14.95,0.138,0.138,0.138,0.138,0.131,0.131
12/22/2018 01:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,14.88,14.83,14.80,14.81,12/22/2018 01:31:37,12/22/2018 01:31:35,12/22/2018 01:31:40,12/22/2018 01:31:35,15.00,14.95,12/22/2018 01:32:03,12/22/2018 01:32:03,14.41,14.36,14.41,14.45,12/22/2018 01:43:54,12/22/2018 01:43:54,12/22/2018 01:44:46,12/22/2018 01:43:54,14.55,14.51,12/22/2018 01:42:20,12/22/2018 01:42:20,14.71,14.67,14.65,14.68,14.83,14.78,0.1070,0.1080,0.0920,0.0910,0.1130,0.1130,-0,-0,22DEC2018:01:39:20,8.1,12/22/2018 01:42:36,3.1,347,41.2100,2430,12/22/2018 01:30:02,2400,12/22/2018 01:30:01,2414,12.6,14.81,14.81,14.81,14.81,12/22/2018 01:31:46,12/22/2018 01:31:46,12/22/2018 01:31:45,12/22/2018 01:31:45,14.96,14.96,12/22/2018 01:36:20,12/22/2018 01:36:19,14.44,14.44,14.44,14.44,12/22/2018 01:44:54,12/22/2018 01:44:54,12/22/2018 01:44:54,12/22/2018 01:44:54,14.53,14.53,12/22/2018 01:44:13,12/22/2018 01:44:12,14.68,14.68,14.68,14.68,14.81,14.81,0.096,0.096,0.096,0.096,0.095,0.096
12/22/2018 02:00:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.2,14.52,14.48,14.48,14.52,12/22/2018 01:48:03,12/22/2018 01:47:31,12/22/2018 01:47:47,12/22/2018 01:50:48,14.70,14.65,12/22/2018 01:46:35,12/22/2018 01:46:35,12.73,12.70,13.00,13.01,12/22/2018 01:57:58,12/22/2018 01:57:55,12/22/2018 01:58:02,12/22/2018 01:58:02,13.13,13.09,12/22/2018 01:57:59,12/22/2018 01:57:59,14.16,14.13,14.14,14.18,14.25,14.21,0.3490,0.3470,0.2960,0.2980,0.3040,0.3040,-0,-0,22DEC2018:01:47:40,13.6,12/22/2018 01:58:20,5.2,334,44.7200,2460,12/22/2018 01:48:12,2400,12/22/2018 01:45:02,2413,12.7,14.49,14.49,14.49,14.49,12/22/2018 01:45:29,12/22/2018 01:45:49,12/22/2018 01:45:29,12/22/2018 01:45:29,14.59,14.59,12/22/2018 01:46:36,12/22/2018 01:46:36,13.05,13.06,13.05,13.05,12/22/2018 01:58:11,12/22/2018 01:58:10,12/22/2018 01:58:10,12/22/2018 01:58:10,13.34,13.34,12/22/2018 01:58:23,12/22/2018 01:58:23,14.16,14.16,14.16,14.16,14.24,14.24,0.306,0.305,0.306,0.306,0.279,0.279
12/22/2018 02:15:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.4,14.01,13.99,14.06,14.09,12/22/2018 02:00:02,12/22/2018 02:00:03,12/22/2018 02:00:03,12/22/2018 02:00:03,14.10,14.06,12/22/2018 02:00:01,12/22/2018 02:00:01,11.17,11.09,11.73,11.84,12/22/2018 02:09:02,12/22/2018 02:09:02,12/22/2018 02:09:02,12/22/2018 02:09:02,12.31,12.27,12/22/2018 02:12:37,12/22/2018 02:12:37,13.21,13.17,13.18,13.21,13.31,13.27,0.4280,0.4280,0.3710,0.3650,0.3560,0.3560,-0,-0,22DEC2018:02:00:01,15.1,12/22/2018 02:14:00,5.8,352,42.1500,2490,12/22/2018 02:12:42,2400,12/22/2018 02:00:01,2412,12.7,13.97,13.97,13.97,13.97,12/22/2018 02:00:08,12/22/2018 02:00:08,12/22/2018 02:00:07,12/22/2018 02:00:07,13.99,13.99,12/22/2018 02:01:24,12/22/2018 02:01:24,12.25,12.26,12.26,12.25,12/22/2018 02:12:38,12/22/2018 02:12:38,12/22/2018 02:12:37,12/22/2018 02:12:37,12.61,12.61,12/22/2018 02:12:49,12/22/2018 02:12:48,13.21,13.2,13.2,13.2,13.3,13.3,0.355,0.355,0.355,0.356,0.324,0.324
12/22/2018 02:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.5,13.59,13.51,13.42,13.48,12/22/2018 02:27:54,12/22/2018 02:27:54,12/22/2018 02:29:51,12/22/2018 02:29:52,13.50,13.46,12/22/2018 02:29:02,12/22/2018 02:29:02,11.92,11.85,12.10,12.11,12/22/2018 02:26:10,12/22/2018 02:26:10,12/22/2018 02:26:10,12/22/2018 02:26:10,12.46,12.42,12/22/2018 02:23:53,12/22/2018 02:23:53,13.00,12.95,12.92,12.95,13.06,13.02,0.3150,0.3130,0.2390,0.2380,0.2090,0.2090,-0,-0,22DEC2018:02:24:30,15.1,12/22/2018 02:18:56,7.0,7,30.4900,2490,12/22/2018 02:18:56,2400,12/22/2018 02:15:01,2411,12.7,13.37,13.37,13.37,13.37,12/22/2018 02:28:00,12/22/2018 02:27:59,12/22/2018 02:27:59,12/22/2018 02:27:59,13.32,13.32,12/22/2018 02:29:16,12/22/2018 02:29:15,12.33,12.34,12.34,12.33,12/22/2018 02:19:03,12/22/2018 02:19:03,12/22/2018 02:19:02,12/22/2018 02:19:02,12.63,12.63,12/22/2018 02:19:22,12/22/2018 02:19:21,12.95,12.95,12.95,12.95,13.04,13.04,0.232,0.232,0.233,0.233,0.162,0.162
12/22/2018 02:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.0,13.49,13.47,13.44,13.46,12/22/2018 02:32:16,12/22/2018 02:32:18,12/22/2018 02:34:57,12/22/2018 02:34:55,13.65,13.61,12/22/2018 02:32:19,12/22/2018 02:32:19,12.70,12.66,12.84,12.86,12/22/2018 02:30:30,12/22/2018 02:30:18,12/22/2018 02:30:31,12/22/2018 02:30:31,12.91,12.87,12/22/2018 02:30:29,12/22/2018 02:30:29,13.28,13.23,13.22,13.25,13.31,13.27,0.1270,0.1270,0.1010,0.1010,0.1410,0.1410,-0,-0,22DEC2018:02:30:02,14.7,12/22/2018 02:31:12,8.3,9,19.7900,2490,12/22/2018 02:31:13,2400,12/22/2018 02:30:03,2413,12.7,13.43,13.43,13.43,13.43,12/22/2018 02:35:08,12/22/2018 02:35:08,12/22/2018 02:35:07,12/22/2018 02:35:07,13.61,13.62,12/22/2018 02:35:36,12/22/2018 02:35:36,12.86,12.86,12.86,12.86,12/22/2018 02:30:32,12/22/2018 02:30:32,12/22/2018 02:30:32,12/22/2018 02:30:31,13.06,13.06,12/22/2018 02:30:43,12/22/2018 02:30:42,13.25,13.25,13.25,13.25,13.29,13.29,0.1,0.1,0.1,0.101,0.111,0.111
12/22/2018 03:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.46,13.43,13.43,13.46,12/22/2018 02:53:24,12/22/2018 02:53:35,12/22/2018 02:53:38,12/22/2018 02:53:35,13.65,13.61,12/22/2018 02:53:37,12/22/2018 02:53:37,13.13,13.09,13.08,13.12,12/22/2018 02:51:39,12/22/2018 02:51:39,12/22/2018 02:45:01,12/22/2018 02:45:01,13.06,13.01,12/22/2018 02:45:01,12/22/2018 02:45:01,13.34,13.30,13.29,13.32,13.35,13.30,0.0620,0.0600,0.0650,0.0650,0.0930,0.0930,-0,-0,22DEC2018:02:45:08,18.9,12/22/2018 02:52:51,9.4,11,17.0600,2490,12/22/2018 02:45:37,2370,12/22/2018 02:57:03,2416,12.7,13.43,13.43,13.43,13.43,12/22/2018 02:53:48,12/22/2018 02:53:47,12/22/2018 02:53:47,12/22/2018 02:53:47,13.53,13.53,12/22/2018 02:54:01,12/22/2018 02:54:00,13.07,13.07,13.07,13.07,12/22/2018 02:45:01,12/22/2018 02:45:01,12/22/2018 02:45:01,12/22/2018 02:45:01,13.16,13.16,12/22/2018 02:49:21,12/22/2018 02:49:20,13.31,13.31,13.31,13.31,13.32,13.32,0.062,0.062,0.062,0.062,0.071,0.071
12/22/2018 03:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.57,13.51,13.55,13.59,12/22/2018 03:07:09,12/22/2018 03:07:09,12/22/2018 03:06:36,12/22/2018 03:06:35,13.65,13.61,12/22/2018 03:01:21,12/22/2018 03:01:21,13.08,13.04,13.06,13.08,12/22/2018 03:14:31,12/22/2018 03:14:31,12/22/2018 03:14:31,12/22/2018 03:14:31,13.13,13.09,12/22/2018 03:12:13,12/22/2018 03:12:13,13.39,13.35,13.35,13.38,13.43,13.39,0.0820,0.0810,0.0870,0.0880,0.1410,0.1410,-0,-0,22DEC2018:03:00:04,19.1,12/22/2018 03:08:32,9.6,24,23.9600,2490,12/22/2018 03:00:26,2370,12/22/2018 03:06:04,2424,12.7,13.52,13.52,13.52,13.52,12/22/2018 03:06:45,12/22/2018 03:06:45,12/22/2018 03:06:44,12/22/2018 03:06:44,13.63,13.63,12/22/2018 03:05:52,12/22/2018 03:05:51,13.16,13.16,13.16,13.16,12/22/2018 03:14:42,12/22/2018 03:14:42,12/22/2018 03:14:42,12/22/2018 03:14:42,13.17,13.17,12/22/2018 03:13:07,12/22/2018 03:13:06,13.37,13.37,13.37,13.37,13.41,13.41,0.079,0.079,0.079,0.079,0.116,0.116
12/22/2018 03:30:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.0,13.42,13.36,13.34,13.38,12/22/2018 03:15:49,12/22/2018 03:15:49,12/22/2018 03:26:54,12/22/2018 03:16:43,13.43,13.39,12/22/2018 03:15:38,12/22/2018 03:15:38,12.98,12.94,12.90,12.92,12/22/2018 03:19:42,12/22/2018 03:19:43,12/22/2018 03:19:43,12/22/2018 03:19:43,13.06,13.01,12/22/2018 03:19:42,12/22/2018 03:19:42,13.21,13.16,13.17,13.21,13.22,13.17,0.0720,0.0700,0.0750,0.0770,0.0840,0.0840,-0,-0,22DEC2018:03:15:38,16.7,12/22/2018 03:15:23,8.5,40,22.2300,2490,12/22/2018 03:16:04,2370,12/22/2018 03:25:03,2412,12.7,13.32,13.32,13.32,13.32,12/22/2018 03:16:54,12/22/2018 03:16:54,12/22/2018 03:16:53,12/22/2018 03:16:53,13.33,13.33,12/22/2018 03:16:05,12/22/2018 03:16:05,13.02,13.02,13.02,13.02,12/22/2018 03:23:58,12/22/2018 03:23:58,12/22/2018 03:23:58,12/22/2018 03:23:58,13.04,13.04,12/22/2018 03:24:12,12/22/2018 03:24:11,13.19,13.19,13.19,13.19,13.2,13.2,0.066,0.066,0.066,0.066,0.055,0.055
12/22/2018 03:45:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.6,13.29,13.26,13.34,13.38,12/22/2018 03:33:26,12/22/2018 03:33:39,12/22/2018 03:33:39,12/22/2018 03:33:39,13.36,13.31,12/22/2018 03:34:02,12/22/2018 03:34:02,12.55,12.50,12.48,12.52,12/22/2018 03:43:13,12/22/2018 03:43:29,12/22/2018 03:43:30,12/22/2018 03:43:30,12.61,12.57,12/22/2018 03:43:25,12/22/2018 03:43:25,13.05,13.01,13.06,13.10,13.08,13.04,0.1550,0.1530,0.1590,0.1600,0.1540,0.1540,-0,-0,22DEC2018:03:30:02,20.8,12/22/2018 03:37:08,11.6,41,24.1700,2490,12/22/2018 03:30:30,2370,12/22/2018 03:41:51,2434,12.6,13.29,13.29,13.29,13.29,12/22/2018 03:33:44,12/22/2018 03:33:44,12/22/2018 03:33:43,12/22/2018 03:33:43,13.29,13.29,12/22/2018 03:35:29,12/22/2018 03:35:28,12.59,12.59,12.59,12.59,12/22/2018 03:43:37,12/22/2018 03:43:37,12/22/2018 03:43:37,12/22/2018 03:43:37,12.69,12.69,12/22/2018 03:43:54,12/22/2018 03:43:53,13.06,13.06,13.06,13.06,13.07,13.07,0.146,0.146,0.146,0.146,0.132,0.132
12/22/2018 04:00:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.3,13.02,12.96,13.04,13.10,12/22/2018 03:49:02,12/22/2018 03:49:01,12/22/2018 03:54:49,12/22/2018 03:54:50,13.06,13.01,12/22/2018 03:45:04,12/22/2018 03:45:04,12.03,12.01,12.10,12.12,12/22/2018 03:51:03,12/22/2018 03:51:03,12/22/2018 03:51:03,12/22/2018 03:51:03,12.31,12.27,12/22/2018 03:51:02,12/22/2018 03:51:02,12.67,12.63,12.69,12.72,12.68,12.64,0.1510,0.1470,0.1780,0.1800,0.1540,0.1540,-0,-0,22DEC2018:03:45:30,23.9,12/22/2018 03:57:10,14.2,30,14.8900,2490,12/22/2018 03:45:21,2370,12/22/2018 03:45:38,2446,12.6,12.93,12.93,12.93,12.93,12/22/2018 03:49:11,12/22/2018 03:49:10,12/22/2018 03:49:10,12/22/2018 03:49:10,12.97,12.97,12/22/2018 03:49:23,12/22/2018 03:49:22,12.25,12.25,12.25,12.25,12/22/2018 03:51:11,12/22/2018 03:51:11,12/22/2018 03:51:11,12/22/2018 03:51:10,12.42,12.42,12/22/2018 03:51:31,12/22/2018 03:51:30,12.68,12.68,12.68,12.68,12.66,12.66,0.149,0.149,0.149,0.149,0.131,0.131
12/22/2018 04:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.85,12.79,12.89,12.93,12/22/2018 04:00:01,12/22/2018 04:00:01,12/22/2018 04:00:01,12/22/2018 04:00:01,12.83,12.79,12/22/2018 04:00:02,12/22/2018 04:00:02,12.18,12.15,12.12,12.14,12/22/2018 04:06:52,12/22/2018 04:06:52,12/22/2018 04:06:18,12/22/2018 04:06:18,12.31,12.27,12/22/2018 04:04:15,12/22/2018 04:04:15,12.52,12.47,12.52,12.55,12.52,12.48,0.0890,0.0860,0.1320,0.1340,0.0990,0.0990,-0,-0,22DEC2018:04:00:06,21.7,12/22/2018 04:06:12,13.4,36,13.1100,2490,12/22/2018 04:00:40,2370,12/22/2018 04:00:03,2442,12.6,12.83,12.83,12.83,12.83,12/22/2018 04:00:04,12/22/2018 04:00:03,12/22/2018 04:00:03,12/22/2018 04:00:03,12.77,12.77,12/22/2018 04:00:18,12/22/2018 04:00:17,12.26,12.26,12.26,12.26,12/22/2018 04:06:30,12/22/2018 04:06:30,12/22/2018 04:06:30,12/22/2018 04:06:30,12.32,12.31,12/22/2018 04:07:24,12/22/2018 04:07:24,12.52,12.52,12.52,12.52,12.5,12.5,0.101,0.101,0.101,0.101,0.078,0.078
12/22/2018 04:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.70,12.64,12.63,12.67,12/22/2018 04:15:35,12/22/2018 04:15:35,12/22/2018 04:15:39,12/22/2018 04:15:25,12.76,12.71,12/22/2018 04:15:33,12/22/2018 04:15:33,11.96,11.90,11.93,11.97,12/22/2018 04:28:58,12/22/2018 04:28:58,12/22/2018 04:29:39,12/22/2018 04:29:39,11.94,11.90,12/22/2018 04:29:01,12/22/2018 04:29:01,12.37,12.32,12.34,12.37,12.42,12.37,0.1290,0.1260,0.1320,0.1340,0.1560,0.1560,-0,-0,22DEC2018:04:15:01,17.3,12/22/2018 04:27:27,9.7,26,20.9000,2490,12/22/2018 04:15:17,2370,12/22/2018 04:22:27,2420,12.7,12.63,12.63,12.63,12.63,12/22/2018 04:15:44,12/22/2018 04:15:43,12/22/2018 04:15:43,12/22/2018 04:15:43,12.66,12.66,12/22/2018 04:16:02,12/22/2018 04:16:02,12,12,12,12,12/22/2018 04:30:00,12/22/2018 04:30:00,12/22/2018 04:30:00,12/22/2018 04:30:00,12.04,12.04,12/22/2018 04:30:00,12/22/2018 04:30:00,12.35,12.35,12.35,12.35,12.4,12.4,0.119,0.119,0.119,0.119,0.127,0.127
12/22/2018 04:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.46,12.40,12.42,12.48,12/22/2018 04:32:56,12/22/2018 04:32:54,12/22/2018 04:32:47,12/22/2018 04:32:48,12.46,12.42,12/22/2018 04:32:52,12/22/2018 04:32:52,11.56,11.51,11.65,11.69,12/22/2018 04:43:10,12/22/2018 04:43:10,12/22/2018 04:43:13,12/22/2018 04:43:12,11.57,11.52,12/22/2018 04:43:25,12/22/2018 04:43:25,12.05,12.00,11.99,12.03,12.05,12.01,0.1650,0.1630,0.1520,0.1530,0.1710,0.1710,-0,-0,22DEC2018:04:30:36,27.9,12/22/2018 04:31:14,8.4,8,46.3700,2490,12/22/2018 04:30:03,2370,12/22/2018 04:33:19,2417,12.6,12.42,12.42,12.42,12.42,12/22/2018 04:33:00,12/22/2018 04:32:59,12/22/2018 04:32:59,12/22/2018 04:32:59,12.43,12.43,12/22/2018 04:32:39,12/22/2018 04:32:38,11.64,11.64,11.64,11.64,12/22/2018 04:43:22,12/22/2018 04:43:22,12/22/2018 04:43:21,12/22/2018 04:43:21,11.74,11.74,12/22/2018 04:43:34,12/22/2018 04:43:34,12.02,12.02,12.02,12.02,12.03,12.03,0.15,0.15,0.15,0.151,0.152,0.152
12/22/2018 05:00:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.2,12.10,12.06,12.06,12.08,12/22/2018 04:45:20,12/22/2018 04:45:27,12/22/2018 04:45:19,12/22/2018 04:45:27,12.16,12.12,12/22/2018 04:45:01,12/22/2018 04:45:01,10.83,10.77,10.89,10.91,12/22/2018 04:59:02,12/22/2018 04:59:02,12/22/2018 04:59:02,12/22/2018 04:59:02,11.12,11.08,12/22/2018 04:59:00,12/22/2018 04:59:00,11.78,11.72,11.72,11.76,11.78,11.73,0.2350,0.2390,0.2040,0.2040,0.2090,0.2090,-0,-0,22DEC2018:04:47:43,13.6,12/22/2018 04:59:07,3.3,200,79.4000,2430,12/22/2018 04:45:04,2400,12/22/2018 04:45:01,2408,12.7,12.06,12.06,12.06,12.06,12/22/2018 04:45:34,12/22/2018 04:45:39,12/22/2018 04:45:39,12/22/2018 04:45:39,12.07,12.07,12/22/2018 04:45:19,12/22/2018 04:45:18,11.09,11.09,11.09,11.09,12/22/2018 04:59:07,12/22/2018 04:59:07,12/22/2018 04:59:07,12/22/2018 04:59:06,11.27,11.27,12/22/2018 04:59:22,12/22/2018 04:59:21,11.75,11.75,11.75,11.75,11.76,11.76,0.209,0.209,0.209,0.209,0.192,0.192
12/22/2018 05:15:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.7,11.95,11.90,11.93,11.97,12/22/2018 05:00:49,12/22/2018 05:00:49,12/22/2018 05:02:23,12/22/2018 05:02:20,12.01,11.97,12/22/2018 05:00:43,12/22/2018 05:00:43,10.50,10.46,10.63,10.67,12/22/2018 05:12:08,12/22/2018 05:12:00,12/22/2018 05:11:59,12/22/2018 05:12:09,10.67,10.63,12/22/2018 05:11:58,12/22/2018 05:11:58,11.46,11.40,11.45,11.49,11.48,11.44,0.3090,0.3050,0.3230,0.3220,0.3180,0.3180,-0,-0,22DEC2018:05:12:53,18.2,12/22/2018 05:08:08,5.6,84,59.6800,2490,12/22/2018 05:06:49,2370,12/22/2018 05:07:00,2410,12.7,11.89,11.89,11.89,11.89,12/22/2018 05:02:31,12/22/2018 05:02:31,12/22/2018 05:02:31,12/22/2018 05:02:30,11.92,11.92,12/22/2018 05:01:12,12/22/2018 05:01:12,10.65,10.65,10.65,10.64,12/22/2018 05:12:11,12/22/2018 05:12:11,12/22/2018 05:12:11,12/22/2018 05:12:11,10.73,10.72,12/22/2018 05:12:16,12/22/2018 05:12:15,11.46,11.46,11.46,11.46,11.47,11.47,0.303,0.303,0.303,0.303,0.299,0.3
12/22/2018 05:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.6,11.30,11.24,11.28,11.30,12/22/2018 05:16:16,12/22/2018 05:16:15,12/22/2018 05:16:55,12/22/2018 05:16:54,11.28,11.23,12/22/2018 05:18:59,12/22/2018 05:18:59,10.27,10.22,10.34,10.41,12/22/2018 05:23:04,12/22/2018 05:23:04,12/22/2018 05:27:00,12/22/2018 05:27:00,10.53,10.49,12/22/2018 05:25:45,12/22/2018 05:25:45,10.90,10.85,10.88,10.91,10.90,10.86,0.2030,0.2010,0.2040,0.2020,0.1880,0.1880,-0,-0,22DEC2018:05:15:01,27.4,12/22/2018 05:18:21,11.9,353,19.6500,2490,12/22/2018 05:15:32,2370,12/22/2018 05:15:17,2420,12.6,11.24,11.24,11.24,11.24,12/22/2018 05:17:03,12/22/2018 05:17:02,12/22/2018 05:17:02,12/22/2018 05:17:02,11.23,11.24,12/22/2018 05:17:43,12/22/2018 05:17:43,10.5,10.5,10.5,10.49,12/22/2018 05:25:42,12/22/2018 05:25:41,12/22/2018 05:25:41,12/22/2018 05:25:41,10.62,10.62,12/22/2018 05:25:46,12/22/2018 05:25:46,10.89,10.89,10.89,10.89,10.89,10.89,0.178,0.178,0.178,0.179,0.161,0.161
12/22/2018 05:45:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.4,11.04,10.98,11.10,11.14,12/22/2018 05:33:17,12/22/2018 05:33:17,12/22/2018 05:33:13,12/22/2018 05:32:56,11.14,11.09,12/22/2018 05:33:23,12/22/2018 05:33:23,9.93,9.90,10.17,10.24,12/22/2018 05:34:49,12/22/2018 05:34:49,12/22/2018 05:34:49,12/22/2018 05:34:49,10.25,10.21,12/22/2018 05:34:49,12/22/2018 05:34:49,10.67,10.62,10.66,10.70,10.70,10.66,0.1890,0.1850,0.1800,0.1800,0.1320,0.1310,-0,-0,22DEC2018:05:31:10,19.1,12/22/2018 05:31:50,9.6,5,30.3700,2490,12/22/2018 05:32:12,2370,12/22/2018 05:30:38,2413,12.6,11.03,11.03,11.03,11.03,12/22/2018 05:33:20,12/22/2018 05:33:20,12/22/2018 05:33:20,12/22/2018 05:33:19,10.9,10.9,12/22/2018 05:33:46,12/22/2018 05:33:46,10.28,10.28,10.28,10.28,12/22/2018 05:34:56,12/22/2018 05:34:55,12/22/2018 05:34:55,12/22/2018 05:34:55,10.46,10.46,12/22/2018 05:35:10,12/22/2018 05:35:09,10.67,10.66,10.66,10.66,10.68,10.68,0.152,0.152,0.152,0.152,0.087,0.087
12/22/2018 06:00:00,15min,Peter Sinks,UCC,270,10.4,10.9,9.7,10.97,10.91,11.04,11.07,12/22/2018 05:49:47,12/22/2018 05:49:47,12/22/2018 05:59:24,12/22/2018 05:59:24,10.87,10.83,12/22/2018 05:58:39,12/22/2018 05:58:39,9.12,9.09,9.59,9.65,12/22/2018 05:54:59,12/22/2018 05:54:59,12/22/2018 05:54:59,12/22/2018 05:49:06,9.67,9.62,12/22/2018 05:49:00,12/22/2018 05:49:00,10.42,10.37,10.41,10.45,10.46,10.42,0.3230,0.3180,0.2880,0.2860,0.2670,0.2660,-0,-0,22DEC2018:05:45:15,23.2,12/22/2018 05:53:18,10.0,4,30.5800,2490,12/22/2018 05:49:24,2370,12/22/2018 05:45:38,2417,12.6,10.89,10.89,10.89,10.89,12/22/2018 05:59:37,12/22/2018 05:59:36,12/22/2018 05:59:36,12/22/2018 05:59:36,10.82,10.83,12/22/2018 05:58:47,12/22/2018 05:58:46,9.67,9.67,9.67,9.67,12/22/2018 05:49:09,12/22/2018 05:49:08,12/22/2018 05:49:08,12/22/2018 05:49:08,9.73,9.73,12/22/2018 05:49:28,12/22/2018 05:49:28,10.41,10.41,10.41,10.41,10.44,10.44,0.268,0.268,0.268,0.268,0.226,0.226
12/22/2018 06:15:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.1,11.64,11.56,11.60,11.66,12/22/2018 06:04:20,12/22/2018 06:04:21,12/22/2018 06:03:59,12/22/2018 06:04:00,11.63,11.58,12/22/2018 06:04:26,12/22/2018 06:04:26,9.73,9.68,9.84,9.86,12/22/2018 06:10:37,12/22/2018 06:10:36,12/22/2018 06:10:40,12/22/2018 06:10:39,10.15,10.11,12/22/2018 06:10:41,12/22/2018 06:10:41,10.81,10.74,10.83,10.86,10.83,10.79,0.3290,0.3190,0.3520,0.3550,0.2610,0.2610,-0,-0,22DEC2018:06:00:25,24.8,12/22/2018 06:02:45,6.8,9,82.7000,2490,12/22/2018 06:00:36,2370,12/22/2018 06:01:59,2411,12.6,11.55,11.55,11.55,11.54,12/22/2018 06:04:14,12/22/2018 06:04:13,12/22/2018 06:04:13,12/22/2018 06:04:23,11.43,11.43,12/22/2018 06:04:32,12/22/2018 06:04:31,9.93,9.93,9.93,9.93,12/22/2018 06:10:46,12/22/2018 06:10:45,12/22/2018 06:10:45,12/22/2018 06:10:45,10.26,10.26,12/22/2018 06:11:01,12/22/2018 06:11:00,10.81,10.81,10.81,10.81,10.8,10.8,0.316,0.316,0.316,0.316,0.232,0.232
12/22/2018 06:30:00,15min,Peter Sinks,UCC,270,10.2,11.1,7.5,11.19,11.09,11.10,11.14,12/22/2018 06:16:46,12/22/2018 06:16:46,12/22/2018 06:15:45,12/22/2018 06:15:44,11.13,11.08,12/22/2018 06:15:02,12/22/2018 06:15:02,6.63,6.78,6.74,6.72,12/22/2018 06:22:19,12/22/2018 06:22:19,12/22/2018 06:22:23,12/22/2018 06:22:23,7.48,7.44,12/22/2018 06:22:24,12/22/2018 06:22:24,10.27,10.18,10.29,10.33,10.28,10.24,0.8700,0.8310,0.8140,0.8250,0.7270,0.7270,-0,-0,22DEC2018:06:28:26,11.8,12/22/2018 06:19:18,5.5,179,36.0000,2460,12/22/2018 06:15:32,2370,12/22/2018 06:17:45,2404,12.6,11.06,11.06,11.06,11.06,12/22/2018 06:15:02,12/22/2018 06:15:02,12/22/2018 06:15:02,12/22/2018 06:15:02,11.08,11.08,12/22/2018 06:15:01,12/22/2018 06:15:01,7.046,7.049,7.044,7.042,12/22/2018 06:22:28,12/22/2018 06:22:28,12/22/2018 06:22:28,12/22/2018 06:22:28,7.99,7.989,12/22/2018 06:22:41,12/22/2018 06:22:41,10.28,10.28,10.28,10.28,10.28,10.28,0.791,0.791,0.791,0.792,0.697,0.697
12/22/2018 06:45:00,15min,Peter Sinks,UCC,270,9.4,10.4,8.0,10.65,10.51,10.46,10.51,12/22/2018 06:30:45,12/22/2018 06:30:45,12/22/2018 06:37:23,12/22/2018 06:37:19,10.62,10.57,12/22/2018 06:31:10,12/22/2018 06:31:10,6.60,6.49,7.20,7.17,12/22/2018 06:41:51,12/22/2018 06:41:51,12/22/2018 06:33:27,12/22/2018 06:33:27,7.64,7.60,12/22/2018 06:33:27,12/22/2018 06:33:27,9.46,9.35,9.47,9.51,9.48,9.43,0.7580,0.7320,0.6020,0.6170,0.5760,0.5750,-0,-0,22DEC2018:06:36:09,9.2,12/22/2018 06:33:55,4.6,162,38.7200,2430,12/22/2018 06:30:24,2370,12/22/2018 06:32:10,2401,12.6,10.41,10.41,10.41,10.41,12/22/2018 06:30:48,12/22/2018 06:30:48,12/22/2018 06:30:48,12/22/2018 06:30:48,10.44,10.44,12/22/2018 06:31:17,12/22/2018 06:31:16,7.706,7.71,7.704,7.699,12/22/2018 06:33:30,12/22/2018 06:33:29,12/22/2018 06:33:29,12/22/2018 06:33:29,8.28,8.27,12/22/2018 06:33:33,12/22/2018 06:33:33,9.46,9.46,9.46,9.46,9.47,9.47,0.611,0.61,0.611,0.612,0.524,0.524
12/22/2018 07:00:00,15min,Peter Sinks,UCC,270,9.3,10.1,7.6,10.46,10.35,10.37,10.42,12/22/2018 06:49:02,12/22/2018 06:49:01,12/22/2018 06:57:16,12/22/2018 06:57:14,10.35,10.30,12/22/2018 06:49:02,12/22/2018 06:49:02,6.61,6.54,7.11,7.08,12/22/2018 06:59:19,12/22/2018 06:59:19,12/22/2018 06:59:21,12/22/2018 06:59:21,7.53,7.49,12/22/2018 06:59:24,12/22/2018 06:59:24,9.31,9.22,9.45,9.49,9.38,9.34,0.7450,0.7190,0.6790,0.6960,0.5710,0.5710,-0,-0,22DEC2018:06:58:59,10.7,12/22/2018 06:54:29,5.7,125,30.0800,2460,12/22/2018 06:54:31,2370,12/22/2018 06:45:03,2405,12.6,10.22,10.22,10.22,10.22,12/22/2018 06:57:22,12/22/2018 06:57:22,12/22/2018 06:57:22,12/22/2018 06:57:22,10.05,10.05,12/22/2018 06:57:27,12/22/2018 06:57:26,7.227,7.235,7.229,7.22,12/22/2018 06:59:28,12/22/2018 06:59:28,12/22/2018 06:59:28,12/22/2018 06:59:27,7.943,7.94,12/22/2018 06:59:44,12/22/2018 06:59:43,9.38,9.38,9.38,9.38,9.38,9.38,0.649,0.649,0.65,0.651,0.494,0.495
12/22/2018 07:15:00,15min,Peter Sinks,UCC,270,7.3,9.3,3.8,9.55,9.54,9.26,9.37,12/22/2018 07:04:04,12/22/2018 07:04:04,12/22/2018 07:08:29,12/22/2018 07:08:29,9.62,9.58,12/22/2018 07:09:02,12/22/2018 07:09:02,2.00,2.04,3.45,3.39,12/22/2018 07:14:49,12/22/2018 07:14:49,12/22/2018 07:02:41,12/22/2018 07:02:41,3.51,3.47,12/22/2018 07:02:40,12/22/2018 07:02:40,7.17,7.14,7.24,7.30,7.37,7.33,1.7240,1.7100,1.1300,1.1440,1.4100,1.4090,-0,0,22DEC2018:07:14:13,6.4,12/22/2018 07:06:17,2.9,33,21.6600,2430,12/22/2018 07:08:34,2370,12/22/2018 07:00:04,2397,12.6,9.29,9.29,9.29,9.29,12/22/2018 07:09:06,12/22/2018 07:09:05,12/22/2018 07:09:05,12/22/2018 07:09:05,9.38,9.38,12/22/2018 07:09:13,12/22/2018 07:09:12,3.682,3.675,3.673,3.672,12/22/2018 07:15:00,12/22/2018 07:15:00,12/22/2018 07:15:00,12/22/2018 07:15:00,3.876,3.875,12/22/2018 07:02:46,12/22/2018 07:02:46,7.247,7.245,7.244,7.243,7.413,7.411,1.279,1.279,1.282,1.285,1.272,1.273
12/22/2018 07:30:00,15min,Peter Sinks,UCC,270,6.0,8.9,-1.7,9.49,9.23,9.11,9.20,12/22/2018 07:16:20,12/22/2018 07:16:19,12/22/2018 07:25:35,12/22/2018 07:25:34,9.03,8.98,12/22/2018 07:25:57,12/22/2018 07:25:57,-3.46,-3.28,-0.08,-0.24,12/22/2018 07:22:56,12/22/2018 07:22:56,12/22/2018 07:22:48,12/22/2018 07:22:48,-2.30,-2.33,12/22/2018 07:23:05,12/22/2018 07:23:05,6.03,5.96,6.40,6.45,6.11,6.07,3.1400,3.0800,2.3620,2.3810,2.9040,2.9020,0,0,22DEC2018:07:30:00,9.6,12/22/2018 07:29:58,3.0,53,42.0700,2430,12/22/2018 07:16:32,2370,12/22/2018 07:15:02,2396,12.6,8.97,8.96,8.97,8.97,12/22/2018 07:16:30,12/22/2018 07:16:30,12/22/2018 07:16:29,12/22/2018 07:16:29,8.82,8.82,12/22/2018 07:26:14,12/22/2018 07:26:14,-1.425,-1.436,-1.426,-1.414,12/22/2018 07:22:59,12/22/2018 07:22:58,12/22/2018 07:22:58,12/22/2018 07:22:58,-1.871,-1.872,12/22/2018 07:23:22,12/22/2018 07:23:21,6.181,6.183,6.183,6.184,6.036,6.037,2.688,2.686,2.688,2.689,2.833,2.834
12/22/2018 07:45:00,15min,Peter Sinks,UCC,270,8.9,9.3,7.4,9.42,9.36,9.29,9.34,12/22/2018 07:35:17,12/22/2018 07:35:27,12/22/2018 07:36:01,12/22/2018 07:37:30,9.47,9.43,12/22/2018 07:35:26,12/22/2018 07:35:26,7.31,7.27,7.20,7.24,12/22/2018 07:30:01,12/22/2018 07:30:01,12/22/2018 07:30:01,12/22/2018 07:30:01,7.24,7.20,12/22/2018 07:30:01,12/22/2018 07:30:01,8.88,8.81,8.79,8.83,8.94,8.89,0.3680,0.3620,0.2960,0.2960,0.3000,0.3000,1,2,22DEC2018:07:45:00,15.1,12/22/2018 07:38:20,8.9,7,16.2100,2460,12/22/2018 07:30:16,2370,12/22/2018 07:30:02,2399,12.6,9.25,9.25,9.25,9.25,12/22/2018 07:35:36,12/22/2018 07:35:38,12/22/2018 07:35:35,12/22/2018 07:35:35,9.37,9.37,12/22/2018 07:35:50,12/22/2018 07:35:49,7.172,7.176,7.172,7.167,12/22/2018 07:30:02,12/22/2018 07:30:02,12/22/2018 07:30:02,12/22/2018 07:30:01,7.587,7.587,12/22/2018 07:30:06,12/22/2018 07:30:05,8.82,8.82,8.82,8.82,8.9,8.9,0.311,0.309,0.309,0.309,0.295,0.294
12/22/2018 08:00:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.3,9.33,9.30,9.20,9.24,12/22/2018 07:54:34,12/22/2018 07:54:34,12/22/2018 07:54:22,12/22/2018 07:54:22,9.33,9.28,12/22/2018 07:54:37,12/22/2018 07:54:37,7.74,7.65,8.05,8.07,12/22/2018 07:45:40,12/22/2018 07:45:40,12/22/2018 07:50:02,12/22/2018 07:50:02,8.28,8.24,12/22/2018 07:50:02,12/22/2018 07:50:02,8.81,8.75,8.72,8.76,8.87,8.83,0.3020,0.2990,0.2230,0.2230,0.2230,0.2230,6,9,22DEC2018:07:54:57,18.0,12/22/2018 07:52:11,8.7,6,14.0600,2490,12/22/2018 07:52:14,2370,12/22/2018 07:45:02,2398,12.6,9.21,9.21,9.21,9.21,12/22/2018 07:54:41,12/22/2018 07:54:41,12/22/2018 07:54:41,12/22/2018 07:54:41,9.23,9.24,12/22/2018 07:54:51,12/22/2018 07:54:51,8.11,8.11,8.11,8.11,12/22/2018 07:50:05,12/22/2018 07:50:05,12/22/2018 07:50:05,12/22/2018 07:50:05,8.42,8.42,12/22/2018 07:50:17,12/22/2018 07:50:17,8.75,8.75,8.75,8.75,8.84,8.84,0.22,0.219,0.22,0.22,0.184,0.185
12/22/2018 08:15:00,15min,Peter Sinks,UCC,270,8.6,9.2,7.6,9.29,9.25,9.13,9.15,12/22/2018 08:03:17,12/22/2018 08:03:17,12/22/2018 08:05:59,12/22/2018 08:01:08,9.33,9.28,12/22/2018 08:03:05,12/22/2018 08:03:05,6.38,6.30,7.20,7.28,12/22/2018 08:11:10,12/22/2018 08:11:10,12/22/2018 08:09:29,12/22/2018 08:09:29,7.39,7.35,12/22/2018 08:09:29,12/22/2018 08:09:29,8.61,8.57,8.54,8.58,8.70,8.65,0.5260,0.5280,0.4080,0.3990,0.4100,0.4100,9,11,22DEC2018:08:14:59,12.9,12/22/2018 08:00:01,4.4,326,43.6400,4770,12/22/2018 08:12:19,2370,12/22/2018 08:00:08,2821,12.5,9.13,9.13,9.13,9.13,12/22/2018 08:06:09,12/22/2018 08:06:09,12/22/2018 08:06:08,12/22/2018 08:06:08,9.25,9.25,12/22/2018 08:03:35,12/22/2018 08:03:34,7.387,7.39,7.388,7.385,12/22/2018 08:09:31,12/22/2018 08:09:31,12/22/2018 08:09:31,12/22/2018 08:09:30,7.76,7.757,12/22/2018 08:12:58,12/22/2018 08:12:57,8.58,8.58,8.58,8.58,8.69,8.68,0.419,0.419,0.419,0.42,0.368,0.368
12/22/2018 08:30:00,15min,Peter Sinks,UCC,270,8.2,9.4,4.3,9.51,9.43,9.42,9.46,12/22/2018 08:29:28,12/22/2018 08:29:28,12/22/2018 08:26:20,12/22/2018 08:26:18,9.62,9.58,12/22/2018 08:29:36,12/22/2018 08:29:36,2.95,2.96,4.45,4.38,12/22/2018 08:17:19,12/22/2018 08:17:19,12/22/2018 08:17:24,12/22/2018 08:17:24,3.96,3.92,12/22/2018 08:17:23,12/22/2018 08:17:23,8.26,8.19,8.25,8.29,8.29,8.25,1.2670,1.2420,0.9970,1.0140,1.0490,1.0480,27,53,22DEC2018:08:30:00,8.5,12/22/2018 08:25:56,4.2,165,31.7500,4770,12/22/2018 08:26:58,4680,12/22/2018 08:15:05,4710,12.6,9.44,9.44,9.44,9.44,12/22/2018 08:29:39,12/22/2018 08:29:39,12/22/2018 08:29:39,12/22/2018 08:29:39,9.41,9.41,12/22/2018 08:29:49,12/22/2018 08:29:48,3.972,3.988,3.973,3.959,12/22/2018 08:17:26,12/22/2018 08:17:26,12/22/2018 08:17:25,12/22/2018 08:17:25,4.625,4.625,12/22/2018 08:17:40,12/22/2018 08:17:39,8.24,8.24,8.24,8.24,8.26,8.26,1.054,1.052,1.054,1.056,0.952,0.953
12/22/2018 08:45:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.0,9.60,9.52,9.51,9.55,12/22/2018 08:44:42,12/22/2018 08:44:42,12/22/2018 08:30:38,12/22/2018 08:30:37,9.62,9.58,12/22/2018 08:35:56,12/22/2018 08:35:56,7.38,7.36,7.96,7.95,12/22/2018 08:39:43,12/22/2018 08:39:42,12/22/2018 08:39:42,12/22/2018 08:39:42,7.84,7.80,12/22/2018 08:39:43,12/22/2018 08:39:43,8.96,8.91,9.03,9.05,9.01,8.97,0.4340,0.4240,0.3190,0.3280,0.3330,0.3330,63,69,22DEC2018:08:43:47,10.5,12/22/2018 08:32:16,5.0,171,22.2000,4740,12/22/2018 08:34:45,4680,12/22/2018 08:30:01,4706,12.6,9.51,9.51,9.51,9.51,12/22/2018 08:44:59,12/22/2018 08:44:58,12/22/2018 08:44:58,12/22/2018 08:44:58,9.42,9.42,12/22/2018 08:36:02,12/22/2018 08:45:00,7.847,7.849,7.845,7.842,12/22/2018 08:39:52,12/22/2018 08:39:51,12/22/2018 08:39:51,12/22/2018 08:39:51,8.1,8.1,12/22/2018 08:40:06,12/22/2018 08:40:06,8.98,8.98,8.98,8.98,8.98,8.98,0.324,0.324,0.324,0.325,0.283,0.283
12/22/2018 09:00:00,15min,Peter Sinks,UCC,270,8.9,9.8,7.4,9.86,9.78,9.91,9.94,12/22/2018 08:58:31,12/22/2018 08:58:31,12/22/2018 08:58:38,12/22/2018 08:58:32,9.92,9.88,12/22/2018 08:58:22,12/22/2018 08:58:22,6.38,6.32,7.45,7.42,12/22/2018 08:52:34,12/22/2018 08:52:34,12/22/2018 08:52:55,12/22/2018 08:52:54,7.24,7.20,12/22/2018 08:50:01,12/22/2018 08:50:01,8.86,8.82,9.11,9.13,8.97,8.93,0.8070,0.7920,0.5120,0.5180,0.7220,0.7220,91,137,22DEC2018:09:00:00,7.9,12/22/2018 08:58:19,2.2,180,41.4700,4740,12/22/2018 08:49:53,4680,12/22/2018 08:45:04,4708,12.4,9.85,9.85,9.85,9.85,12/22/2018 08:58:40,12/22/2018 08:58:39,12/22/2018 08:58:40,12/22/2018 08:58:39,9.77,9.77,12/22/2018 08:58:50,12/22/2018 08:58:49,7.443,7.446,7.443,7.44,12/22/2018 08:53:04,12/22/2018 08:53:04,12/22/2018 08:53:03,12/22/2018 08:53:03,7.28,7.28,12/22/2018 08:50:39,12/22/2018 08:50:38,8.98,8.98,8.98,8.98,8.96,8.96,0.623,0.622,0.623,0.624,0.692,0.692
12/22/2018 09:15:00,15min,Peter Sinks,UCC,270,9.4,10.9,8.9,10.08,10.04,13.88,13.79,12/22/2018 09:07:12,12/22/2018 09:07:12,12/22/2018 09:12:48,12/22/2018 09:12:48,10.22,10.18,12/22/2018 09:06:50,12/22/2018 09:06:50,8.00,7.94,8.76,8.80,12/22/2018 09:08:18,12/22/2018 09:08:18,12/22/2018 09:01:08,12/22/2018 09:01:08,8.43,8.39,12/22/2018 09:11:33,12/22/2018 09:11:33,9.34,9.32,10.91,10.91,9.47,9.43,0.4160,0.4110,1.0580,1.0480,0.3590,0.3590,187,218,22DEC2018:09:15:00,10.3,12/22/2018 09:01:13,1.8,340,51.7300,4770,12/22/2018 09:07:12,4680,12/22/2018 09:01:10,4717,12.6,11.71,11.71,11.71,11.71,12/22/2018 09:13:00,12/22/2018 09:13:00,12/22/2018 09:12:59,12/22/2018 09:12:59,10.12,10.12,12/22/2018 09:07:19,12/22/2018 09:07:19,9.01,9.01,9.01,9,12/22/2018 09:01:11,12/22/2018 09:01:11,12/22/2018 09:01:11,12/22/2018 09:01:11,8.82,8.82,12/22/2018 09:11:51,12/22/2018 09:11:51,10.11,10.11,10.11,10.11,9.45,9.45,0.574,0.573,0.573,0.574,0.332,0.332
12/22/2018 09:30:00,15min,Peter Sinks,UCC,270,9.4,10.8,7.9,10.43,10.41,12.31,12.23,12/22/2018 09:28:14,12/22/2018 09:28:14,12/22/2018 09:29:50,12/22/2018 09:29:50,10.59,10.55,12/22/2018 09:28:14,12/22/2018 09:28:14,5.56,5.41,8.64,8.89,12/22/2018 09:24:56,12/22/2018 09:24:56,12/22/2018 09:25:00,12/22/2018 09:25:00,7.24,7.20,12/22/2018 09:24:57,12/22/2018 09:24:57,9.35,9.34,10.69,10.71,9.51,9.47,0.7140,0.7140,0.6690,0.6130,0.5930,0.5920,235,264,22DEC2018:09:29:34,13.6,12/22/2018 09:27:18,2.6,4,48.0700,4770,12/22/2018 09:16:44,4650,12/22/2018 09:27:18,4717,12.6,11.15,11.15,11.15,11.14,12/22/2018 09:29:55,12/22/2018 09:29:55,12/22/2018 09:29:54,12/22/2018 09:29:54,10.45,10.45,12/22/2018 09:28:29,12/22/2018 09:28:28,8.04,8.05,8.03,8.02,12/22/2018 09:25:08,12/22/2018 09:25:08,12/22/2018 09:25:08,12/22/2018 09:25:08,7.787,7.785,12/22/2018 09:25:10,12/22/2018 09:25:09,10.01,10.01,10.01,10.01,9.48,9.48,0.547,0.546,0.548,0.549,0.537,0.537
12/22/2018 09:45:00,15min,Peter Sinks,UCC,270,9.9,10.9,9.3,10.65,10.63,11.88,11.94,12/22/2018 09:38:14,12/22/2018 09:38:14,12/22/2018 09:43:05,12/22/2018 09:43:17,10.89,10.85,12/22/2018 09:43:02,12/22/2018 09:43:02,7.69,7.62,9.55,9.42,12/22/2018 09:33:11,12/22/2018 09:33:11,12/22/2018 09:37:33,12/22/2018 09:37:33,8.43,8.39,12/22/2018 09:40:18,12/22/2018 09:40:18,9.76,9.75,11.07,11.06,9.97,9.93,0.5010,0.5010,0.4620,0.4730,0.3950,0.3950,261,281,22DEC2018:09:44:54,10.7,12/22/2018 09:42:10,3.7,20,42.5900,5040,12/22/2018 09:43:55,4680,12/22/2018 09:30:13,4887,12.6,11.17,11.16,11.17,11.17,12/22/2018 09:43:05,12/22/2018 09:43:05,12/22/2018 09:43:05,12/22/2018 09:43:05,10.69,10.69,12/22/2018 09:43:18,12/22/2018 09:43:18,9.6,9.6,9.6,9.59,12/22/2018 09:37:41,12/22/2018 09:37:41,12/22/2018 09:33:21,12/22/2018 09:33:21,8.92,8.92,12/22/2018 09:40:29,12/22/2018 09:40:28,10.41,10.41,10.41,10.41,9.95,9.95,0.313,0.312,0.313,0.314,0.345,0.345
12/22/2018 10:00:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.4,11.00,11.00,11.94,11.94,12/22/2018 09:58:32,12/22/2018 09:58:31,12/22/2018 09:53:26,12/22/2018 09:54:46,11.04,11.00,12/22/2018 09:53:23,12/22/2018 09:53:23,8.07,8.03,9.95,9.88,12/22/2018 09:50:11,12/22/2018 09:50:11,12/22/2018 09:49:34,12/22/2018 09:49:34,9.03,8.99,12/22/2018 09:49:23,12/22/2018 09:49:23,10.15,10.13,11.19,11.19,10.36,10.31,0.5610,0.5610,0.4470,0.4620,0.4620,0.4610,296,315,22DEC2018:09:59:51,13.2,12/22/2018 09:56:25,5.6,11,20.2900,5490,12/22/2018 09:59:20,5010,12/22/2018 09:45:02,5229,13.6,11.35,11.35,11.35,11.36,12/22/2018 09:58:53,12/22/2018 09:58:53,12/22/2018 09:58:53,12/22/2018 09:58:53,10.92,10.92,12/22/2018 09:59:19,12/22/2018 09:59:18,9.55,9.56,9.55,9.54,12/22/2018 09:49:39,12/22/2018 09:49:39,12/22/2018 09:49:39,12/22/2018 09:49:38,9.21,9.21,12/22/2018 09:49:44,12/22/2018 09:49:43,10.67,10.67,10.67,10.67,10.32,10.32,0.426,0.425,0.426,0.427,0.414,0.414
12/22/2018 10:15:00,15min,Peter Sinks,UCC,270,10.7,11.7,9.0,11.47,11.43,12.78,12.77,12/22/2018 10:14:44,12/22/2018 10:11:59,12/22/2018 10:08:31,12/22/2018 10:08:31,11.61,11.56,12/22/2018 10:12:19,12/22/2018 10:12:19,7.60,7.57,9.46,9.62,12/22/2018 10:01:40,12/22/2018 10:01:40,12/22/2018 10:01:41,12/22/2018 10:01:41,8.64,8.60,12/22/2018 10:01:42,12/22/2018 10:01:42,10.57,10.56,11.60,11.64,10.78,10.74,0.7340,0.7310,0.5110,0.4990,0.6080,0.6080,330,348,22DEC2018:10:14:54,11.0,12/22/2018 10:00:07,5.3,357,20.9300,5490,12/22/2018 10:00:44,5400,12/22/2018 10:00:07,5455,14.9,11.88,11.88,11.89,11.89,12/22/2018 10:08:34,12/22/2018 10:08:33,12/22/2018 10:08:33,12/22/2018 10:08:33,11.43,11.43,12/22/2018 10:12:34,12/22/2018 10:12:33,9.02,9.02,9.02,9.02,12/22/2018 10:01:50,12/22/2018 10:01:50,12/22/2018 10:01:50,12/22/2018 10:01:50,8.92,8.91,12/22/2018 10:02:04,12/22/2018 10:02:04,11.08,11.08,11.08,11.08,10.75,10.75,0.518,0.517,0.518,0.519,0.55,0.55
12/22/2018 10:30:00,15min,Peter Sinks,UCC,270,11.8,12.8,11.1,12.78,12.79,14.07,14.07,12/22/2018 10:28:35,12/22/2018 10:28:35,12/22/2018 10:26:41,12/22/2018 10:26:40,12.91,12.87,12/22/2018 10:28:46,12/22/2018 10:28:46,9.24,9.21,11.47,11.57,12/22/2018 10:26:21,12/22/2018 10:26:21,12/22/2018 10:15:54,12/22/2018 10:15:54,10.68,10.64,12/22/2018 10:26:25,12/22/2018 10:26:25,11.71,11.70,12.77,12.77,11.92,11.88,0.5750,0.5780,0.5030,0.4790,0.4990,0.4990,360,373,22DEC2018:10:29:42,13.6,12/22/2018 10:28:21,4.9,22,31.9700,5490,12/22/2018 10:15:34,5400,12/22/2018 10:28:17,5455,14.8,12.88,12.88,12.88,12.88,12/22/2018 10:26:49,12/22/2018 10:27:30,12/22/2018 10:26:49,12/22/2018 10:26:49,12.75,12.75,12/22/2018 10:29:04,12/22/2018 10:29:04,11.25,11.25,11.25,11.24,12/22/2018 10:15:59,12/22/2018 10:15:58,12/22/2018 10:15:58,12/22/2018 10:15:58,10.92,10.92,12/22/2018 10:16:03,12/22/2018 10:16:03,12.23,12.23,12.23,12.23,11.88,11.88,0.373,0.373,0.373,0.374,0.464,0.464
12/22/2018 10:45:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.9,13.02,13.01,13.36,13.34,12/22/2018 10:41:58,12/22/2018 10:41:57,12/22/2018 10:38:04,12/22/2018 10:38:04,13.11,13.06,12/22/2018 10:41:55,12/22/2018 10:41:55,11.03,10.99,11.72,11.67,12/22/2018 10:33:17,12/22/2018 10:33:17,12/22/2018 10:33:17,12/22/2018 10:33:17,11.85,11.80,12/22/2018 10:37:43,12/22/2018 10:37:43,12.33,12.31,12.56,12.55,12.52,12.48,0.3070,0.3130,0.2500,0.2520,0.2510,0.2500,385,399,22DEC2018:10:40:44,14.2,12/22/2018 10:44:25,6.7,51,14.0500,5490,12/22/2018 10:30:06,5400,12/22/2018 10:31:38,5446,14.9,12.98,12.97,12.98,12.98,12/22/2018 10:42:07,12/22/2018 10:42:06,12/22/2018 10:42:06,12/22/2018 10:42:06,13,13,12/22/2018 10:42:16,12/22/2018 10:42:15,11.81,11.81,11.81,11.81,12/22/2018 10:33:28,12/22/2018 10:33:27,12/22/2018 10:33:27,12/22/2018 10:33:27,11.9,11.9,12/22/2018 10:33:59,12/22/2018 10:33:58,12.44,12.44,12.44,12.44,12.49,12.49,0.234,0.233,0.234,0.234,0.218,0.218
12/22/2018 11:00:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.0,12.96,12.94,13.57,13.59,12/22/2018 10:47:37,12/22/2018 10:47:37,12/22/2018 10:53:48,12/22/2018 10:53:48,13.17,13.12,12/22/2018 10:47:41,12/22/2018 10:47:41,11.46,11.42,11.97,11.93,12/22/2018 10:46:37,12/22/2018 10:46:36,12/22/2018 10:45:44,12/22/2018 10:45:44,11.83,11.78,12/22/2018 10:46:44,12/22/2018 10:46:44,12.31,12.30,12.84,12.82,12.50,12.45,0.2660,0.2710,0.3500,0.3450,0.2240,0.2230,409,419,22DEC2018:10:59:52,17.1,12/22/2018 10:54:29,9.7,30,16.6900,5460,12/22/2018 10:45:06,5370,12/22/2018 10:54:24,5432,14.9,13.02,13.02,13.02,13.03,12/22/2018 10:53:53,12/22/2018 10:53:52,12/22/2018 10:53:52,12/22/2018 10:53:16,13.05,13.05,12/22/2018 10:48:07,12/22/2018 10:48:06,11.93,11.94,11.93,11.93,12/22/2018 10:45:49,12/22/2018 10:45:49,12/22/2018 10:45:48,12/22/2018 10:45:48,12.05,12.05,12/22/2018 10:46:54,12/22/2018 10:46:54,12.57,12.57,12.57,12.57,12.48,12.48,0.234,0.234,0.234,0.235,0.195,0.195
12/22/2018 11:15:00,15min,Peter Sinks,UCC,270,12.5,13.1,12.1,12.91,12.90,13.97,13.97,12/22/2018 11:11:35,12/22/2018 11:11:35,12/22/2018 11:12:57,12/22/2018 11:12:57,13.14,13.09,12/22/2018 11:09:59,12/22/2018 11:09:59,11.15,11.14,12.33,12.31,12/22/2018 11:08:26,12/22/2018 11:08:26,12/22/2018 11:04:57,12/22/2018 11:04:56,11.87,11.83,12/22/2018 11:08:25,12/22/2018 11:08:25,12.45,12.42,13.19,13.16,12.63,12.58,0.2690,0.2700,0.3350,0.3300,0.2210,0.2210,428,438,22DEC2018:11:14:01,17.3,12/22/2018 11:00:23,8.9,25,13.7600,5490,12/22/2018 11:14:05,5370,12/22/2018 11:00:26,5436,14.9,13.24,13.24,13.24,13.25,12/22/2018 11:12:54,12/22/2018 11:12:58,12/22/2018 11:12:54,12/22/2018 11:12:54,12.95,12.96,12/22/2018 11:10:16,12/22/2018 11:10:15,12.2,12.2,12.2,12.2,12/22/2018 11:05:08,12/22/2018 11:05:08,12/22/2018 11:05:07,12/22/2018 11:05:07,11.98,11.98,12/22/2018 11:08:53,12/22/2018 11:08:53,12.8,12.8,12.8,12.8,12.61,12.61,0.227,0.227,0.227,0.226,0.19,0.19
12/22/2018 11:30:00,15min,Peter Sinks,UCC,270,12.5,13.3,12.2,13.02,12.97,14.69,14.68,12/22/2018 11:24:57,12/22/2018 11:24:56,12/22/2018 11:23:21,12/22/2018 11:23:21,13.13,13.09,12/22/2018 11:18:44,12/22/2018 11:18:44,11.31,11.26,12.10,12.18,12/22/2018 11:20:08,12/22/2018 11:20:08,12/22/2018 11:28:58,12/22/2018 11:28:58,11.94,11.90,12/22/2018 11:27:30,12/22/2018 11:27:30,12.44,12.42,13.59,13.62,12.66,12.61,0.3100,0.3020,0.5150,0.4950,0.2200,0.2200,447,456,22DEC2018:11:29:33,15.6,12/22/2018 11:20:47,7.6,356,20.5900,5490,12/22/2018 11:18:38,5370,12/22/2018 11:20:47,5447,14.9,13.64,13.64,13.64,13.65,12/22/2018 11:22:25,12/22/2018 11:22:23,12/22/2018 11:22:25,12/22/2018 11:22:25,12.99,13,12/22/2018 11:19:08,12/22/2018 11:19:07,12.18,12.18,12.18,12.18,12/22/2018 11:29:03,12/22/2018 11:29:03,12/22/2018 11:29:03,12/22/2018 11:29:03,12.3,12.3,12/22/2018 11:27:49,12/22/2018 11:27:48,13.02,13.02,13.02,13.02,12.63,12.63,0.311,0.311,0.311,0.312,0.175,0.175
12/22/2018 11:45:00,15min,Peter Sinks,UCC,270,12.6,13.5,11.9,13.25,13.23,15.12,15.10,12/22/2018 11:44:42,12/22/2018 11:44:59,12/22/2018 11:35:01,12/22/2018 11:35:01,13.43,13.39,12/22/2018 11:44:56,12/22/2018 11:44:56,10.74,10.73,11.83,11.96,12/22/2018 11:31:34,12/22/2018 11:31:34,12/22/2018 11:31:35,12/22/2018 11:31:35,11.64,11.60,12/22/2018 11:31:36,12/22/2018 11:31:36,12.50,12.52,13.58,13.63,12.75,12.71,0.3780,0.3720,0.6940,0.6650,0.2890,0.2880,462,469,22DEC2018:11:44:27,11.6,12/22/2018 11:32:29,5.5,343,20.5100,5490,12/22/2018 11:30:43,5400,12/22/2018 11:32:28,5457,14.9,13.88,13.88,13.89,13.89,12/22/2018 11:45:00,12/22/2018 11:45:00,12/22/2018 11:45:00,12/22/2018 11:45:00,13.17,13.18,12/22/2018 11:45:00,12/22/2018 11:45:00,11.72,11.72,11.72,11.72,12/22/2018 11:31:44,12/22/2018 11:31:44,12/22/2018 11:31:44,12/22/2018 11:31:44,11.98,11.98,12/22/2018 11:31:55,12/22/2018 11:31:54,13.05,13.05,13.05,13.05,12.72,12.72,0.417,0.416,0.418,0.42,0.237,0.237
12/22/2018 12:00:00,15min,Peter Sinks,UCC,270,12.9,14.6,11.7,14.81,14.87,16.52,16.53,12/22/2018 11:56:32,12/22/2018 11:56:32,12/22/2018 11:58:23,12/22/2018 11:57:33,14.48,14.43,12/22/2018 11:56:33,12/22/2018 11:56:33,10.11,10.11,12.27,12.39,12/22/2018 11:50:17,12/22/2018 11:50:16,12/22/2018 11:50:18,12/22/2018 11:50:18,11.27,11.23,12/22/2018 11:50:17,12/22/2018 11:50:17,12.78,12.79,14.98,15.03,13.04,13.00,0.7040,0.6960,1.0670,1.0330,0.5950,0.5950,473,478,22DEC2018:11:59:02,9.6,12/22/2018 11:52:29,4.3,350,27.0700,5490,12/22/2018 11:45:20,5310,12/22/2018 11:57:49,5421,14.5,15.05,15.05,15.05,15.05,12/22/2018 11:58:29,12/22/2018 11:58:29,12/22/2018 11:58:28,12/22/2018 11:58:28,14.1,14.11,12/22/2018 11:56:43,12/22/2018 11:56:43,11.78,11.79,11.78,11.77,12/22/2018 11:50:26,12/22/2018 11:50:26,12/22/2018 11:50:26,12/22/2018 11:50:26,11.68,11.68,12/22/2018 11:50:32,12/22/2018 11:50:32,13.89,13.89,13.89,13.89,13.01,13.01,0.751,0.75,0.751,0.753,0.555,0.555
12/22/2018 12:15:00,15min,Peter Sinks,UCC,270,13.2,14.8,12.6,14.12,14.18,17.24,17.22,12/22/2018 12:14:29,12/22/2018 12:14:31,12/22/2018 12:14:50,12/22/2018 12:11:07,14.33,14.28,12/22/2018 12:14:31,12/22/2018 12:14:31,11.32,11.34,13.46,13.63,12/22/2018 12:01:41,12/22/2018 12:01:41,12/22/2018 12:08:19,12/22/2018 12:08:19,12.09,12.05,12/22/2018 12:01:42,12/22/2018 12:01:42,13.06,13.07,15.70,15.74,13.34,13.30,0.5310,0.5280,0.8900,0.8530,0.4440,0.4440,480,482,22DEC2018:12:12:02,7.2,12/22/2018 12:00:01,4.2,360,18.3900,5370,12/22/2018 12:00:04,5310,12/22/2018 12:00:02,5342,14.5,15.36,15.36,15.36,15.36,12/22/2018 12:11:01,12/22/2018 12:11:01,12/22/2018 12:11:01,12/22/2018 12:11:00,14.15,14.15,12/22/2018 12:14:50,12/22/2018 12:14:49,12.83,12.83,12.83,12.82,12/22/2018 12:08:25,12/22/2018 12:08:25,12/22/2018 12:08:24,12/22/2018 12:08:24,12.37,12.37,12/22/2018 12:01:56,12/22/2018 12:01:55,14.39,14.39,14.39,14.39,13.32,13.32,0.554,0.553,0.554,0.556,0.402,0.403
12/22/2018 12:30:00,15min,Peter Sinks,UCC,270,12.8,14.5,12.4,14.05,14.12,16.83,16.85,12/22/2018 12:15:17,12/22/2018 12:15:17,12/22/2018 12:15:38,12/22/2018 12:15:16,13.95,13.91,12/22/2018 12:16:30,12/22/2018 12:16:30,10.91,10.94,13.34,13.41,12/22/2018 12:26:07,12/22/2018 12:26:07,12/22/2018 12:22:27,12/22/2018 12:22:28,11.79,11.75,12/22/2018 12:25:22,12/22/2018 12:25:22,12.62,12.63,15.05,15.11,12.92,12.87,0.5350,0.5320,0.8130,0.7880,0.4350,0.4350,484,486,22DEC2018:12:29:56,9.4,12/22/2018 12:18:08,6.0,351,12.4400,5370,12/22/2018 12:16:45,5310,12/22/2018 12:15:02,5333,14.5,15.06,15.06,15.06,15.05,12/22/2018 12:15:24,12/22/2018 12:15:24,12/22/2018 12:15:24,12/22/2018 12:15:24,13.87,13.85,12/22/2018 12:15:01,12/22/2018 12:15:01,12.88,12.88,12.88,12.88,12/22/2018 12:22:36,12/22/2018 12:22:36,12/22/2018 12:22:36,12/22/2018 12:22:35,12.02,12.01,12/22/2018 12:25:32,12/22/2018 12:25:31,13.85,13.86,13.85,13.85,12.9,12.9,0.529,0.528,0.529,0.53,0.401,0.401
12/22/2018 12:45:00,15min,Peter Sinks,UCC,270,13.1,14.7,12.4,13.93,13.95,17.24,17.22,12/22/2018 12:36:17,12/22/2018 12:36:15,12/22/2018 12:33:07,12/22/2018 12:33:06,14.25,14.21,12/22/2018 12:36:19,12/22/2018 12:36:19,10.75,10.76,12.26,12.43,12/22/2018 12:36:53,12/22/2018 12:36:53,12/22/2018 12:36:53,12/22/2018 12:36:53,12.01,11.97,12/22/2018 12:36:54,12/22/2018 12:36:54,13.01,13.01,14.93,15.00,13.30,13.26,0.5000,0.4920,0.9700,0.9450,0.3760,0.3760,484,486,22DEC2018:12:30:01,10.7,12/22/2018 12:40:56,6.2,346,11.7500,5370,12/22/2018 12:30:09,5310,12/22/2018 12:31:23,5334,14.5,15.47,15.47,15.47,15.47,12/22/2018 12:33:15,12/22/2018 12:33:14,12/22/2018 12:33:14,12/22/2018 12:33:14,14.02,14.02,12/22/2018 12:36:30,12/22/2018 12:36:29,12.2,12.21,12.2,12.19,12/22/2018 12:36:58,12/22/2018 12:36:57,12/22/2018 12:36:57,12/22/2018 12:36:57,12.56,12.55,12/22/2018 12:38:57,12/22/2018 12:38:56,13.99,13.99,13.99,13.99,13.28,13.28,0.587,0.586,0.587,0.588,0.321,0.321
12/22/2018 13:00:00,15min,Peter Sinks,UCC,270,13.3,14.7,12.8,14.09,14.06,16.54,16.56,12/22/2018 12:51:34,12/22/2018 12:52:15,12/22/2018 12:52:07,12/22/2018 12:52:10,14.33,14.28,12/22/2018 12:51:49,12/22/2018 12:51:49,11.66,11.62,13.92,14.09,12/22/2018 12:47:24,12/22/2018 12:49:31,12/22/2018 12:49:31,12/22/2018 12:49:31,12.39,12.34,12/22/2018 12:49:35,12/22/2018 12:49:35,13.17,13.16,15.40,15.42,13.45,13.40,0.4930,0.4830,0.5350,0.5130,0.4010,0.4000,480,483,22DEC2018:12:46:05,11.8,12/22/2018 12:53:47,6.8,358,14.2100,5370,12/22/2018 12:45:39,5280,12/22/2018 12:57:58,5326,14.5,15.25,15.25,15.25,15.25,12/22/2018 12:52:17,12/22/2018 12:52:17,12/22/2018 12:52:16,12/22/2018 12:52:16,14.21,14.21,12/22/2018 12:52:19,12/22/2018 12:52:18,13.14,13.14,13.14,13.14,12/22/2018 12:49:43,12/22/2018 12:49:43,12/22/2018 12:49:43,12/22/2018 12:49:43,12.55,12.55,12/22/2018 12:49:45,12/22/2018 12:49:44,14.28,14.28,14.28,14.28,13.43,13.43,0.422,0.422,0.422,0.423,0.356,0.356
12/22/2018 13:15:00,15min,Peter Sinks,UCC,270,13.4,14.4,13.1,14.00,13.97,15.91,15.91,12/22/2018 13:03:04,12/22/2018 13:06:21,12/22/2018 13:03:07,12/22/2018 13:01:40,14.10,14.06,12/22/2018 13:06:23,12/22/2018 13:06:23,12.05,12.03,14.30,14.21,12/22/2018 13:08:07,12/22/2018 13:08:07,12/22/2018 13:07:33,12/22/2018 13:07:33,12.39,12.34,12/22/2018 13:08:12,12/22/2018 13:08:12,13.29,13.25,15.33,15.31,13.53,13.49,0.3910,0.3820,0.2920,0.3040,0.3020,0.3020,471,477,22DEC2018:13:01:02,13.8,12/22/2018 13:11:24,8.3,4,11.6700,5340,12/22/2018 13:00:06,5250,12/22/2018 13:11:23,5314,14.5,14.77,14.77,14.77,14.77,12/22/2018 13:06:35,12/22/2018 13:06:35,12/22/2018 13:06:35,12/22/2018 13:06:35,13.99,13.99,12/22/2018 13:06:46,12/22/2018 13:06:45,13.5,13.5,13.5,13.49,12/22/2018 13:08:15,12/22/2018 13:08:14,12/22/2018 13:08:14,12/22/2018 13:08:14,12.72,12.72,12/22/2018 13:08:20,12/22/2018 13:08:20,14.29,14.29,14.29,14.29,13.5,13.5,0.277,0.276,0.277,0.278,0.265,0.265
12/22/2018 13:30:00,15min,Peter Sinks,UCC,270,13.2,14.0,13.2,13.75,13.71,15.79,15.78,12/22/2018 13:30:00,12/22/2018 13:30:00,12/22/2018 13:16:59,12/22/2018 13:16:58,13.88,13.83,12/22/2018 13:16:04,12/22/2018 13:16:04,12.02,12.03,13.88,13.79,12/22/2018 13:23:08,12/22/2018 13:23:07,12/22/2018 13:22:13,12/22/2018 13:22:13,12.76,12.72,12/22/2018 13:23:10,12/22/2018 13:23:10,13.12,13.09,14.98,14.93,13.36,13.32,0.3140,0.3050,0.3680,0.3930,0.2100,0.2100,461,467,22DEC2018:13:15:14,11.8,12/22/2018 13:17:54,6.9,12,13.2400,5340,12/22/2018 13:15:04,5280,12/22/2018 13:15:54,5318,14.5,14.43,14.43,14.43,14.44,12/22/2018 13:24:35,12/22/2018 13:24:35,12/22/2018 13:24:35,12/22/2018 13:24:34,13.66,13.66,12/22/2018 13:16:24,12/22/2018 13:16:23,13.35,13.35,13.34,13.34,12/22/2018 13:20:13,12/22/2018 13:20:13,12/22/2018 13:20:13,12/22/2018 13:20:12,13.02,13.02,12/22/2018 13:24:14,12/22/2018 13:24:14,14.03,14.03,14.03,14.03,13.34,13.34,0.24,0.24,0.24,0.24,0.158,0.158
12/22/2018 13:45:00,15min,Peter Sinks,UCC,270,13.4,14.4,13.0,14.05,14.00,15.85,15.83,12/22/2018 13:40:24,12/22/2018 13:33:55,12/22/2018 13:33:56,12/22/2018 13:33:56,14.25,14.21,12/22/2018 13:33:55,12/22/2018 13:33:55,11.60,11.60,13.67,13.56,12/22/2018 13:41:41,12/22/2018 13:41:39,12/22/2018 13:42:57,12/22/2018 13:42:57,12.39,12.34,12/22/2018 13:41:41,12/22/2018 13:41:41,13.28,13.23,15.03,14.95,13.50,13.45,0.3950,0.3880,0.3980,0.4110,0.2890,0.2890,446,455,22DEC2018:13:30:04,9.9,12/22/2018 13:36:16,6.5,19,8.5500,5340,12/22/2018 13:30:17,5280,12/22/2018 13:30:05,5318,14.5,14.81,14.81,14.81,14.82,12/22/2018 13:34:01,12/22/2018 13:34:01,12/22/2018 13:34:01,12/22/2018 13:34:00,13.99,13.99,12/22/2018 13:34:08,12/22/2018 13:34:07,13.39,13.4,13.39,13.38,12/22/2018 13:41:49,12/22/2018 13:41:48,12/22/2018 13:41:48,12/22/2018 13:43:04,12.66,12.66,12/22/2018 13:42:01,12/22/2018 13:41:58,14.12,14.12,14.12,14.12,13.48,13.48,0.277,0.276,0.277,0.279,0.233,0.234
12/22/2018 14:00:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.8,14.49,14.42,16.06,16.02,12/22/2018 13:58:48,12/22/2018 13:58:48,12/22/2018 13:59:32,12/22/2018 13:59:19,14.48,14.43,12/22/2018 13:58:50,12/22/2018 13:58:50,11.57,11.58,13.84,13.75,12/22/2018 13:48:28,12/22/2018 13:48:28,12/22/2018 13:46:12,12/22/2018 13:46:12,12.24,12.19,12/22/2018 13:48:32,12/22/2018 13:48:32,13.32,13.27,14.92,14.86,13.52,13.48,0.5400,0.5290,0.5260,0.5350,0.4710,0.4700,428,437,22DEC2018:13:45:02,9.2,12/22/2018 13:45:19,6.6,20,9.7100,5340,12/22/2018 13:45:10,5280,12/22/2018 13:45:26,5318,14.5,15.07,15.07,15.07,15.08,12/22/2018 13:59:23,12/22/2018 13:59:23,12/22/2018 13:59:23,12/22/2018 13:59:23,14.36,14.36,12/22/2018 13:59:35,12/22/2018 13:59:34,13.08,13.08,13.08,13.07,12/22/2018 13:48:37,12/22/2018 13:48:37,12/22/2018 13:48:37,12/22/2018 13:48:37,12.42,12.42,12/22/2018 13:48:50,12/22/2018 13:48:49,14.09,14.09,14.09,14.09,13.5,13.5,0.465,0.464,0.465,0.466,0.442,0.442
12/22/2018 14:15:00,15min,Peter Sinks,UCC,270,13.2,14.7,12.3,14.11,14.10,16.64,16.59,12/22/2018 14:03:50,12/22/2018 14:03:50,12/22/2018 14:05:23,12/22/2018 14:05:24,14.25,14.21,12/22/2018 14:03:50,12/22/2018 14:03:50,9.53,9.52,13.83,13.73,12/22/2018 14:11:44,12/22/2018 14:11:43,12/22/2018 14:13:50,12/22/2018 14:13:50,11.42,11.37,12/22/2018 14:11:48,12/22/2018 14:11:48,13.07,13.05,15.58,15.52,13.31,13.26,0.6460,0.6390,0.5280,0.5400,0.5070,0.5070,407,419,22DEC2018:14:00:13,7.0,12/22/2018 14:02:58,5.0,17,8.3500,5340,12/22/2018 14:00:01,5310,12/22/2018 14:00:03,5324,14.5,15.25,15.25,15.25,15.26,12/22/2018 14:05:34,12/22/2018 14:05:33,12/22/2018 14:05:33,12/22/2018 14:05:33,14.12,14.12,12/22/2018 14:04:53,12/22/2018 14:04:51,12.86,12.87,12.86,12.85,12/22/2018 14:11:56,12/22/2018 14:11:56,12/22/2018 14:11:56,12/22/2018 14:11:56,11.69,11.69,12/22/2018 14:12:12,12/22/2018 14:12:11,14.31,14.31,14.31,14.31,13.29,13.29,0.447,0.446,0.447,0.448,0.446,0.446
12/22/2018 14:30:00,15min,Peter Sinks,UCC,270,13.0,14.8,12.1,14.58,14.56,16.48,16.41,12/22/2018 14:26:17,12/22/2018 14:26:17,12/22/2018 14:17:12,12/22/2018 14:17:13,14.48,14.43,12/22/2018 14:22:26,12/22/2018 14:22:26,10.39,10.37,14.13,14.13,12/22/2018 14:27:25,12/22/2018 14:27:22,12/22/2018 14:21:26,12/22/2018 14:21:26,11.19,11.15,12/22/2018 14:19:52,12/22/2018 14:19:52,12.89,12.88,15.45,15.42,13.12,13.08,0.9180,0.9140,0.5550,0.5480,0.7510,0.7510,382,395,22DEC2018:14:15:01,8.5,12/22/2018 14:28:32,5.4,7,12.4000,5340,12/22/2018 14:15:01,5310,12/22/2018 14:15:02,5324,14.5,15.26,15.26,15.26,15.27,12/22/2018 14:26:29,12/22/2018 14:26:28,12/22/2018 14:26:28,12/22/2018 14:26:28,14.32,14.32,12/22/2018 14:22:35,12/22/2018 14:22:35,12.61,12.61,12.6,12.59,12/22/2018 14:27:35,12/22/2018 14:27:34,12/22/2018 14:27:34,12/22/2018 14:27:34,11.5,11.5,12/22/2018 14:20:09,12/22/2018 14:20:08,14.16,14.16,14.16,14.16,13.1,13.1,0.618,0.616,0.618,0.62,0.677,0.677
12/22/2018 14:45:00,15min,Peter Sinks,UCC,270,13.2,14.7,11.9,14.45,14.42,16.21,16.18,12/22/2018 14:35:42,12/22/2018 14:38:41,12/22/2018 14:35:21,12/22/2018 14:35:21,14.48,14.43,12/22/2018 14:35:41,12/22/2018 14:35:41,9.78,9.80,14.01,13.98,12/22/2018 14:36:32,12/22/2018 14:36:32,12/22/2018 14:36:32,12/22/2018 14:36:31,10.97,10.93,12/22/2018 14:36:32,12/22/2018 14:36:32,13.05,13.03,15.43,15.42,13.28,13.24,0.8140,0.8050,0.3730,0.3680,0.6090,0.6090,355,370,22DEC2018:14:30:02,9.2,12/22/2018 14:35:33,5.6,4,11.7300,5340,12/22/2018 14:30:01,5280,12/22/2018 14:35:44,5324,14.5,15.12,15.12,15.12,15.13,12/22/2018 14:35:25,12/22/2018 14:35:24,12/22/2018 14:35:24,12/22/2018 14:35:24,14.24,14.25,12/22/2018 14:35:48,12/22/2018 14:35:48,12.24,12.24,12.24,12.23,12/22/2018 14:36:36,12/22/2018 14:36:36,12/22/2018 14:36:36,12/22/2018 14:36:36,11.49,11.49,12/22/2018 14:36:51,12/22/2018 14:36:51,14.24,14.24,14.24,14.24,13.27,13.27,0.486,0.485,0.486,0.488,0.521,0.521
12/22/2018 15:00:00,15min,Peter Sinks,UCC,270,13.3,15.4,11.0,15.08,15.03,16.56,16.52,12/22/2018 14:51:08,12/22/2018 14:50:45,12/22/2018 14:51:10,12/22/2018 14:51:10,15.22,15.18,12/22/2018 14:51:16,12/22/2018 14:51:16,7.00,7.04,11.66,11.94,12/22/2018 14:58:41,12/22/2018 14:58:40,12/22/2018 14:58:42,12/22/2018 14:58:42,9.63,9.59,12/22/2018 14:58:41,12/22/2018 14:58:41,13.25,13.24,15.51,15.50,13.43,13.38,1.2400,1.2300,0.7250,0.7010,0.9520,0.9520,323,340,22DEC2018:14:45:01,8.1,12/22/2018 14:59:24,4.7,11,13.9000,5340,12/22/2018 14:45:02,5310,12/22/2018 14:45:01,5325,14.5,15.72,15.72,15.72,15.72,12/22/2018 14:51:19,12/22/2018 14:51:19,12/22/2018 14:51:19,12/22/2018 14:51:19,15.06,15.06,12/22/2018 14:51:22,12/22/2018 14:51:21,10.84,10.87,10.84,10.81,12/22/2018 14:58:47,12/22/2018 14:58:47,12/22/2018 14:58:47,12/22/2018 14:58:47,11.06,11.05,12/22/2018 14:59:00,12/22/2018 14:59:00,14.37,14.37,14.37,14.37,13.38,13.38,0.817,0.814,0.817,0.82,0.829,0.83
12/22/2018 15:15:00,15min,Peter Sinks,UCC,270,13.7,14.9,13.2,14.58,14.58,16.23,16.23,12/22/2018 15:00:11,12/22/2018 15:00:11,12/22/2018 15:01:30,12/22/2018 15:01:27,14.70,14.65,12/22/2018 15:01:21,12/22/2018 15:01:21,11.69,11.67,14.25,14.20,12/22/2018 15:04:07,12/22/2018 15:04:06,12/22/2018 15:06:32,12/22/2018 15:06:32,12.54,12.49,12/22/2018 15:00:41,12/22/2018 15:00:41,13.60,13.56,15.17,15.17,13.75,13.70,0.5940,0.5970,0.4150,0.4210,0.4130,0.4130,287,301,22DEC2018:15:03:41,10.7,12/22/2018 15:12:50,7.5,6,11.9800,5340,12/22/2018 15:00:01,5280,12/22/2018 15:06:12,5317,14.5,15.32,15.32,15.32,15.32,12/22/2018 15:01:33,12/22/2018 15:01:32,12/22/2018 15:01:32,12/22/2018 15:01:32,14.55,14.55,12/22/2018 15:01:37,12/22/2018 15:01:36,13.4,13.4,13.4,13.39,12/22/2018 15:06:39,12/22/2018 15:06:38,12/22/2018 15:06:38,12/22/2018 15:06:38,13.01,13.01,12/22/2018 15:06:46,12/22/2018 15:06:45,14.37,14.37,14.37,14.37,13.72,13.72,0.403,0.401,0.403,0.404,0.332,0.332
12/22/2018 15:30:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.5,14.52,14.48,15.48,15.48,12/22/2018 15:24:31,12/22/2018 15:24:31,12/22/2018 15:16:40,12/22/2018 15:16:40,14.48,14.43,12/22/2018 15:16:27,12/22/2018 15:16:27,11.58,11.57,13.38,13.38,12/22/2018 15:29:31,12/22/2018 15:29:31,12/22/2018 15:29:35,12/22/2018 15:29:37,11.94,11.90,12/22/2018 15:29:36,12/22/2018 15:29:36,13.65,13.60,14.66,14.65,13.77,13.73,0.5350,0.5360,0.3690,0.3700,0.4130,0.4130,237,280,22DEC2018:15:15:06,11.8,12/22/2018 15:26:16,8.3,17,10.9800,5340,12/22/2018 15:15:25,5280,12/22/2018 15:15:01,5312,14.5,14.84,14.84,14.84,14.84,12/22/2018 15:16:43,12/22/2018 15:16:43,12/22/2018 15:16:42,12/22/2018 15:16:42,14.34,14.34,12/22/2018 15:16:54,12/22/2018 15:16:54,12.67,12.67,12.66,12.66,12/22/2018 15:29:39,12/22/2018 15:29:39,12/22/2018 15:29:39,12/22/2018 15:29:39,12.41,12.41,12/22/2018 15:29:46,12/22/2018 15:29:45,14.15,14.15,14.15,14.15,13.77,13.77,0.369,0.367,0.369,0.371,0.343,0.344
12/22/2018 15:45:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.3,14.23,14.19,14.56,14.59,12/22/2018 15:30:08,12/22/2018 15:30:08,12/22/2018 15:30:09,12/22/2018 15:30:09,14.03,13.98,12/22/2018 15:32:32,12/22/2018 15:32:32,11.30,11.28,13.16,13.12,12/22/2018 15:30:45,12/22/2018 15:30:45,12/22/2018 15:31:15,12/22/2018 15:43:23,11.86,11.82,12/22/2018 15:30:52,12/22/2018 15:30:52,13.17,13.14,13.91,13.91,13.27,13.23,0.5620,0.5630,0.3090,0.3140,0.4560,0.4560,177,230,22DEC2018:15:36:10,13.8,12/22/2018 15:41:10,8.5,17,12.8900,5340,12/22/2018 15:30:06,5250,12/22/2018 15:41:06,5309,14.5,14.19,14.18,14.19,14.19,12/22/2018 15:30:19,12/22/2018 15:30:19,12/22/2018 15:30:19,12/22/2018 15:30:19,13.89,13.89,12/22/2018 15:36:47,12/22/2018 15:36:46,12.58,12.58,12.58,12.58,12/22/2018 15:43:31,12/22/2018 15:43:31,12/22/2018 15:43:31,12/22/2018 15:43:31,12.07,12.07,12/22/2018 15:31:16,12/22/2018 15:31:15,13.53,13.53,13.53,13.53,13.25,13.25,0.372,0.372,0.373,0.374,0.411,0.411
12/22/2018 16:00:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.6,13.74,13.72,14.22,14.24,12/22/2018 15:47:30,12/22/2018 15:47:30,12/22/2018 15:48:39,12/22/2018 15:48:39,13.65,13.61,12/22/2018 15:54:04,12/22/2018 15:54:04,11.88,11.81,12.86,12.82,12/22/2018 15:47:10,12/22/2018 15:47:10,12/22/2018 15:47:13,12/22/2018 15:47:12,12.39,12.34,12/22/2018 15:54:43,12/22/2018 15:54:43,13.00,12.96,13.65,13.66,13.09,13.04,0.3890,0.3940,0.2470,0.2560,0.2830,0.2820,172,205,22DEC2018:15:45:48,15.1,12/22/2018 15:51:06,9.0,19,11.6000,5340,12/22/2018 15:45:07,5250,12/22/2018 15:51:08,5315,14.5,13.85,13.85,13.85,13.85,12/22/2018 15:58:20,12/22/2018 15:58:20,12/22/2018 15:58:20,12/22/2018 15:58:19,13.49,13.49,12/22/2018 15:58:29,12/22/2018 15:58:28,12.69,12.69,12.69,12.68,12/22/2018 15:47:18,12/22/2018 15:47:18,12/22/2018 15:47:18,12/22/2018 15:47:18,12.49,12.49,12/22/2018 15:55:28,12/22/2018 15:55:27,13.32,13.32,13.32,13.32,13.07,13.07,0.249,0.248,0.249,0.25,0.232,0.232
12/22/2018 16:15:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.2,13.55,13.51,13.95,13.97,12/22/2018 16:07:53,12/22/2018 16:07:53,12/22/2018 16:07:55,12/22/2018 16:07:54,13.43,13.39,12/22/2018 16:07:56,12/22/2018 16:07:56,11.58,11.50,12.44,12.39,12/22/2018 16:10:29,12/22/2018 16:10:29,12/22/2018 16:10:29,12/22/2018 16:10:29,11.94,11.90,12/22/2018 16:04:10,12/22/2018 16:04:10,12.62,12.58,13.24,13.23,12.71,12.66,0.3850,0.3930,0.3190,0.3290,0.2910,0.2910,145,167,22DEC2018:16:01:57,11.4,12/22/2018 16:06:16,8.7,24,6.8260,5340,12/22/2018 16:00:01,5280,12/22/2018 16:01:19,5318,14.5,13.61,13.6,13.61,13.61,12/22/2018 16:08:00,12/22/2018 16:08:00,12/22/2018 16:08:00,12/22/2018 16:08:00,13.13,13.13,12/22/2018 16:00:01,12/22/2018 16:00:01,12.25,12.25,12.25,12.25,12/22/2018 16:04:08,12/22/2018 16:04:08,12/22/2018 16:04:08,12/22/2018 16:04:08,12.2,12.2,12/22/2018 16:04:20,12/22/2018 16:04:20,12.92,12.92,12.92,12.92,12.7,12.7,0.298,0.297,0.298,0.299,0.248,0.248
12/22/2018 16:30:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.5,12.98,12.96,12.63,12.69,12/22/2018 16:24:06,12/22/2018 16:24:05,12/22/2018 16:24:56,12/22/2018 16:24:56,12.84,12.80,12/22/2018 16:24:56,12/22/2018 16:24:56,10.70,10.64,11.45,11.47,12/22/2018 16:20:58,12/22/2018 16:20:58,12/22/2018 16:27:02,12/22/2018 16:26:55,11.50,11.46,12/22/2018 16:25:42,12/22/2018 16:25:42,11.99,11.96,12.01,12.04,12.14,12.10,0.4150,0.4210,0.2740,0.2860,0.3080,0.3070,20,64,22DEC2018:16:20:44,12.7,12/22/2018 16:28:29,9.1,22,6.3680,5340,12/22/2018 16:20:44,1980,12/22/2018 16:20:45,5146,13.7,12.65,12.65,12.65,12.65,12/22/2018 16:24:58,12/22/2018 16:24:58,12/22/2018 16:24:58,12/22/2018 16:24:58,12.59,12.6,12/22/2018 16:25:12,12/22/2018 16:25:11,11.43,11.43,11.43,11.42,12/22/2018 16:27:06,12/22/2018 16:27:06,12/22/2018 16:27:05,12/22/2018 16:27:05,11.61,11.61,12/22/2018 16:26:08,12/22/2018 16:26:07,12.01,12.01,12.01,12.01,12.13,12.13,0.288,0.287,0.288,0.289,0.25,0.25
12/22/2018 16:45:00,15min,Peter Sinks,UCC,270,11.7,12.4,11.2,13.12,13.09,12.61,12.69,12/22/2018 16:44:01,12/22/2018 16:44:01,12/22/2018 16:44:03,12/22/2018 16:44:03,12.77,12.73,12/22/2018 16:32:56,12/22/2018 16:32:56,10.67,10.61,10.90,10.93,12/22/2018 16:36:23,12/22/2018 16:41:09,12/22/2018 16:41:10,12/22/2018 16:41:09,11.06,11.02,12/22/2018 16:41:10,12/22/2018 16:41:10,11.69,11.66,11.60,11.64,11.83,11.79,0.4110,0.4140,0.2620,0.2700,0.2840,0.2840,12,15,22DEC2018:16:30:01,15.6,12/22/2018 16:32:45,10.3,16,8.8300,5070,12/22/2018 16:30:02,2490,12/22/2018 16:44:56,4956,13.3,12.47,12.47,12.47,12.48,12/22/2018 16:33:01,12/22/2018 16:33:01,12/22/2018 16:33:01,12/22/2018 16:33:01,12.39,12.39,12/22/2018 16:33:18,12/22/2018 16:33:17,11,11,11,11,12/22/2018 16:41:18,12/22/2018 16:41:18,12/22/2018 16:41:18,12/22/2018 16:41:18,11.3,11.3,12/22/2018 16:41:27,12/22/2018 16:41:26,11.65,11.65,11.65,11.65,11.81,11.81,0.268,0.267,0.268,0.27,0.212,0.212
12/22/2018 17:00:00,15min,Peter Sinks,UCC,270,12.2,13.3,11.1,13.42,13.32,13.42,13.47,12/22/2018 16:47:55,12/22/2018 16:47:56,12/22/2018 16:48:21,12/22/2018 16:48:21,13.44,13.40,12/22/2018 16:47:59,12/22/2018 16:47:59,10.65,10.64,10.93,10.96,12/22/2018 16:54:57,12/22/2018 16:54:56,12/22/2018 16:54:57,12/22/2018 16:54:57,11.07,11.02,12/22/2018 16:54:55,12/22/2018 16:54:55,12.15,12.09,12.15,12.20,12.27,12.22,0.5640,0.5480,0.5150,0.5210,0.4710,0.4700,6,10,22DEC2018:16:45:01,14.9,12/22/2018 16:55:06,8.9,22,11.3800,2610,12/22/2018 16:45:39,2460,12/22/2018 16:59:14,2510,13.2,13.31,13.31,13.31,13.31,12/22/2018 16:48:03,12/22/2018 16:48:03,12/22/2018 16:48:03,12/22/2018 16:48:02,13.19,13.19,12/22/2018 16:48:21,12/22/2018 16:48:21,10.95,10.95,10.95,10.94,12/22/2018 16:55:01,12/22/2018 16:55:01,12/22/2018 16:55:00,12/22/2018 16:55:00,11.22,11.22,12/22/2018 16:55:09,12/22/2018 16:55:08,12.15,12.15,12.15,12.15,12.25,12.25,0.496,0.495,0.496,0.496,0.433,0.433
12/22/2018 17:15:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.2,12.43,12.33,12.47,12.51,12/22/2018 17:07:50,12/22/2018 17:01:38,12/22/2018 17:07:51,12/22/2018 17:07:50,12.41,12.37,12/22/2018 17:00:45,12/22/2018 17:00:45,9.83,9.80,9.94,9.96,12/22/2018 17:11:59,12/22/2018 17:11:32,12/22/2018 17:11:35,12/22/2018 17:11:35,10.19,10.14,12/22/2018 17:11:58,12/22/2018 17:11:58,11.36,11.29,11.38,11.42,11.47,11.43,0.6100,0.5920,0.5870,0.5920,0.5140,0.5140,1,3,22DEC2018:17:00:01,12.1,12/22/2018 17:05:56,6.7,38,12.6900,2550,12/22/2018 17:05:57,2460,12/22/2018 17:00:11,2480,13.0,12.33,12.33,12.33,12.33,12/22/2018 17:07:58,12/22/2018 17:07:58,12/22/2018 17:07:58,12/22/2018 17:07:57,12.19,12.19,12/22/2018 17:01:05,12/22/2018 17:01:04,10.09,10.09,10.09,10.09,12/22/2018 17:11:45,12/22/2018 17:11:45,12/22/2018 17:11:45,12/22/2018 17:11:44,10.37,10.37,12/22/2018 17:12:02,12/22/2018 17:12:02,11.36,11.36,11.36,11.36,11.45,11.45,0.559,0.559,0.559,0.559,0.486,0.486
12/22/2018 17:30:00,15min,Peter Sinks,UCC,270,10.2,12.1,8.1,12.26,12.14,12.37,12.41,12/22/2018 17:27:34,12/22/2018 17:27:33,12/22/2018 17:27:32,12/22/2018 17:27:31,12.17,12.13,12/22/2018 17:27:45,12/22/2018 17:27:45,5.97,5.88,7.14,7.01,12/22/2018 17:20:09,12/22/2018 17:20:09,12/22/2018 17:20:11,12/22/2018 17:20:11,8.14,8.09,12/22/2018 17:23:21,12/22/2018 17:23:21,10.14,10.07,10.20,10.25,10.29,10.24,1.3600,1.3340,1.2770,1.2870,1.2190,1.2180,0,0,22DEC2018:17:15:01,18.9,12/22/2018 17:27:05,6.3,42,20.8200,2550,12/22/2018 17:26:11,2430,12/22/2018 17:25:01,2469,12.9,12.24,12.24,12.24,12.24,12/22/2018 17:27:40,12/22/2018 17:27:40,12/22/2018 17:27:40,12/22/2018 17:27:39,12.02,12.02,12/22/2018 17:27:58,12/22/2018 17:27:57,7.692,7.7,7.685,7.67,12/22/2018 17:23:32,12/22/2018 17:23:31,12/22/2018 17:23:31,12/22/2018 17:23:31,8.45,8.45,12/22/2018 17:23:46,12/22/2018 17:23:46,10.17,10.17,10.17,10.17,10.26,10.26,1.261,1.261,1.262,1.262,1.182,1.182
12/22/2018 17:45:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.5,13.11,13.06,12.93,13.01,12/22/2018 17:35:49,12/22/2018 17:35:49,12/22/2018 17:35:46,12/22/2018 17:35:46,12.94,12.90,12/22/2018 17:40:56,12/22/2018 17:40:56,10.91,10.87,11.21,11.27,12/22/2018 17:41:43,12/22/2018 17:41:43,12/22/2018 17:41:17,12/22/2018 17:41:17,11.45,11.41,12/22/2018 17:41:47,12/22/2018 17:41:47,12.13,12.07,12.09,12.13,12.26,12.22,0.3700,0.3640,0.2940,0.2940,0.2870,0.2870,-0,0,22DEC2018:17:30:21,20.6,12/22/2018 17:35:34,10.8,12,16.6500,2550,12/22/2018 17:30:22,2430,12/22/2018 17:31:04,2474,13.0,12.86,12.86,12.85,12.85,12/22/2018 17:35:59,12/22/2018 17:35:59,12/22/2018 17:35:58,12/22/2018 17:35:58,12.69,12.69,12/22/2018 17:36:16,12/22/2018 17:36:16,11.23,11.23,11.23,11.22,12/22/2018 17:41:56,12/22/2018 17:41:56,12/22/2018 17:41:56,12/22/2018 17:41:55,11.71,11.7,12/22/2018 17:32:52,12/22/2018 17:32:51,12.1,12.1,12.1,12.1,12.23,12.23,0.287,0.287,0.287,0.288,0.253,0.252
12/22/2018 18:00:00,15min,Peter Sinks,UCC,270,11.5,12.5,10.0,12.71,12.70,12.56,12.56,12/22/2018 17:47:43,12/22/2018 17:47:43,12/22/2018 17:47:43,12/22/2018 17:47:43,12.81,12.77,12/22/2018 17:47:45,12/22/2018 17:47:45,8.89,8.84,9.77,9.79,12/22/2018 17:59:43,12/22/2018 17:59:43,12/22/2018 17:59:44,12/22/2018 17:59:44,9.85,9.81,12/22/2018 17:58:59,12/22/2018 17:58:59,11.45,11.40,11.38,11.42,11.66,11.62,0.7990,0.7920,0.6300,0.6270,0.6780,0.6780,-0,-0,22DEC2018:17:45:01,13.2,12/22/2018 17:49:40,7.4,8,16.8000,2520,12/22/2018 17:52:17,2430,12/22/2018 17:45:13,2454,12.9,12.43,12.43,12.43,12.43,12/22/2018 17:47:51,12/22/2018 17:47:51,12/22/2018 17:47:51,12/22/2018 17:47:51,12.61,12.61,12/22/2018 17:47:50,12/22/2018 17:47:50,9.85,9.85,9.84,9.84,12/22/2018 17:59:49,12/22/2018 17:59:48,12/22/2018 17:59:48,12/22/2018 17:59:48,10.22,10.22,12/22/2018 17:59:10,12/22/2018 17:59:10,11.43,11.43,11.43,11.43,11.67,11.67,0.667,0.667,0.668,0.669,0.623,0.623
12/22/2018 18:15:00,15min,Peter Sinks,UCC,270,7.7,11.2,2.4,11.60,11.56,11.14,11.23,12/22/2018 18:01:52,12/22/2018 18:01:52,12/22/2018 18:01:52,12/22/2018 18:01:53,11.64,11.60,12/22/2018 18:01:53,12/22/2018 18:01:53,1.09,1.17,3.05,2.95,12/22/2018 18:13:10,12/22/2018 18:13:10,12/22/2018 18:13:21,12/22/2018 18:13:17,2.26,2.22,12/22/2018 18:13:16,12/22/2018 18:13:16,7.55,7.53,7.64,7.68,7.84,7.79,2.6010,2.5920,2.2040,2.2170,2.4880,2.4870,-0,-0,22DEC2018:18:00:01,8.5,12/22/2018 18:01:31,3.4,19,30.1100,2460,12/22/2018 18:00:01,2430,12/22/2018 18:00:03,2449,12.9,11.16,11.16,11.16,11.17,12/22/2018 18:02:02,12/22/2018 18:02:02,12/22/2018 18:02:01,12/22/2018 18:02:01,11.33,11.33,12/22/2018 18:02:05,12/22/2018 18:02:04,2.28,2.285,2.28,2.275,12/22/2018 18:13:19,12/22/2018 18:13:19,12/22/2018 18:13:19,12/22/2018 18:13:18,2.58,2.58,12/22/2018 18:13:37,12/22/2018 18:13:36,7.645,7.643,7.642,7.64,7.901,7.898,2.363,2.363,2.363,2.364,2.452,2.453
12/22/2018 18:30:00,15min,Peter Sinks,UCC,270,0.5,5.0,-3.1,5.19,5.16,4.78,4.86,12/22/2018 18:18:38,12/22/2018 18:18:37,12/22/2018 18:15:01,12/22/2018 18:15:01,5.24,5.20,12/22/2018 18:15:01,12/22/2018 18:15:01,-4.80,-4.86,-3.77,-3.57,12/22/2018 18:28:43,12/22/2018 18:28:43,12/22/2018 18:28:47,12/22/2018 18:28:47,-2.80,-2.84,12/22/2018 18:27:07,12/22/2018 18:27:07,0.44,0.39,0.59,0.64,0.68,0.64,2.3610,2.3400,2.2030,2.1910,2.2450,2.2430,-0,-0,22DEC2018:18:15:56,2.4,12/22/2018 18:22:27,0.5,191,58.1600,2460,12/22/2018 18:15:02,2430,12/22/2018 18:15:01,2441,12.8,4.977,4.972,4.967,4.962,12/22/2018 18:15:01,12/22/2018 18:15:01,12/22/2018 18:15:01,12/22/2018 18:15:01,5.09,5.092,12/22/2018 18:15:12,12/22/2018 18:15:11,-3.601,-3.586,-3.604,-3.621,12/22/2018 18:28:55,12/22/2018 18:28:54,12/22/2018 18:28:54,12/22/2018 18:28:54,-2.579,-2.579,12/22/2018 18:27:20,12/22/2018 18:27:19,0.572,0.57,0.568,0.567,0.761,0.758,2.235,2.233,2.233,2.234,2.259,2.258
12/22/2018 18:45:00,15min,Peter Sinks,UCC,270,-3.3,0.5,-6.8,1.38,1.24,0.36,0.30,12/22/2018 18:30:53,12/22/2018 18:30:53,12/22/2018 18:33:45,12/22/2018 18:33:44,0.77,0.73,12/22/2018 18:33:44,12/22/2018 18:33:44,-8.38,-8.42,-6.38,-6.29,12/22/2018 18:42:25,12/22/2018 18:42:25,12/22/2018 18:44:46,12/22/2018 18:42:38,-6.97,-7.00,12/22/2018 18:42:33,12/22/2018 18:42:33,-3.37,-3.43,-3.31,-3.27,-3.17,-3.21,2.2230,2.2050,1.9150,1.8940,2.0360,2.0340,-0,-0,22DEC2018:18:43:15,3.3,12/22/2018 18:34:19,0.7,315,30.3000,2460,12/22/2018 18:30:02,2430,12/22/2018 18:30:01,2435,12.8,0.533,0.529,0.536,0.543,12/22/2018 18:33:45,12/22/2018 18:33:45,12/22/2018 18:33:45,12/22/2018 18:33:45,0.45,0.45,12/22/2018 18:33:55,12/22/2018 18:33:54,-6.933,-6.923,-6.933,-6.944,12/22/2018 18:42:37,12/22/2018 18:42:36,12/22/2018 18:42:36,12/22/2018 18:42:36,-6.663,-6.666,12/22/2018 18:42:52,12/22/2018 18:42:52,-3.304,-3.305,-3.307,-3.308,-3.102,-3.105,1.986,1.985,1.986,1.988,1.971,1.972
12/22/2018 19:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.1,-9.1,-0.75,-0.84,-2.33,-2.47,12/22/2018 18:47:45,12/22/2018 18:47:45,12/22/2018 18:47:36,12/22/2018 18:47:36,-1.47,-1.50,12/22/2018 18:47:46,12/22/2018 18:47:46,-10.40,-10.48,-8.74,-8.69,12/22/2018 18:52:39,12/22/2018 18:58:27,12/22/2018 18:58:29,12/22/2018 18:54:24,-9.35,-9.37,12/22/2018 18:52:40,12/22/2018 18:52:40,-6.26,-6.36,-6.50,-6.46,-6.16,-6.19,1.8630,1.8460,1.3160,1.2820,1.5720,1.5710,-0,-0,22DEC2018:18:45:04,4.6,12/22/2018 18:58:28,1.1,349,51.0000,2460,12/22/2018 18:45:54,2400,12/22/2018 18:45:02,2430,12.9,-2.001,-2.001,-2,-1.999,12/22/2018 18:47:47,12/22/2018 18:47:47,12/22/2018 18:47:47,12/22/2018 18:47:47,-2.151,-2.147,12/22/2018 18:47:53,12/22/2018 18:47:52,-9.29,-9.28,-9.29,-9.3,12/22/2018 18:52:45,12/22/2018 18:52:45,12/22/2018 18:52:45,12/22/2018 18:52:44,-8.88,-8.89,12/22/2018 18:53:00,12/22/2018 18:53:00,-6.393,-6.393,-6.393,-6.393,-6.177,-6.177,1.462,1.46,1.462,1.464,1.496,1.496
12/22/2018 19:15:00,15min,Peter Sinks,UCC,270,-9.5,-5.1,-11.8,-4.08,-4.15,-5.42,-5.48,12/22/2018 19:01:40,12/22/2018 19:01:40,12/22/2018 19:01:15,12/22/2018 19:01:15,-4.59,-4.62,12/22/2018 19:01:43,12/22/2018 19:01:43,-12.59,-12.59,-11.37,-11.26,12/22/2018 19:07:35,12/22/2018 19:07:35,12/22/2018 19:14:32,12/22/2018 19:14:32,-12.17,-12.19,12/22/2018 19:07:45,12/22/2018 19:07:45,-9.58,-9.61,-9.55,-9.51,-9.47,-9.50,1.7780,1.7590,1.5210,1.5030,1.6740,1.6720,-0,-0,22DEC2018:19:03:25,2.2,12/22/2018 19:01:17,0.4,303,56.1600,2430,12/22/2018 19:00:01,2400,12/22/2018 19:00:09,2425,12.9,-5.095,-5.092,-5.093,-5.094,12/22/2018 19:01:44,12/22/2018 19:01:44,12/22/2018 19:01:44,12/22/2018 19:01:44,-5.115,-5.115,12/22/2018 19:01:51,12/22/2018 19:01:50,-11.59,-11.59,-11.59,-11.59,12/22/2018 19:07:44,12/22/2018 19:07:43,12/22/2018 19:07:43,12/22/2018 19:07:43,-12.04,-12.04,12/22/2018 19:08:05,12/22/2018 19:08:04,-9.53,-9.53,-9.53,-9.53,-9.4,-9.4,1.592,1.591,1.591,1.591,1.675,1.673
12/22/2018 19:30:00,15min,Peter Sinks,UCC,270,-10.7,-4.9,-13.1,-0.99,-1.30,-5.38,-5.03,12/22/2018 19:19:11,12/22/2018 19:19:10,12/22/2018 19:19:11,12/22/2018 19:19:11,-3.85,-3.88,12/22/2018 19:19:13,12/22/2018 19:19:13,-14.05,-14.02,-12.45,-12.46,12/22/2018 19:19:49,12/22/2018 19:19:49,12/22/2018 19:28:38,12/22/2018 19:28:37,-13.51,-13.53,12/22/2018 19:26:22,12/22/2018 19:26:22,-10.72,-10.78,-10.86,-10.80,-10.65,-10.67,1.8600,1.8040,1.1340,1.1690,1.5200,1.5190,-0,-0,22DEC2018:19:15:24,2.6,12/22/2018 19:18:14,0.5,163,28.8800,2430,12/22/2018 19:15:01,2400,12/22/2018 19:15:04,2422,12.9,-4.102,-4.126,-4.108,-4.085,12/22/2018 19:19:16,12/22/2018 19:19:16,12/22/2018 19:19:16,12/22/2018 19:19:15,-5.619,-5.613,12/22/2018 19:19:30,12/22/2018 19:19:30,-12.97,-12.97,-12.97,-12.97,12/22/2018 19:26:16,12/22/2018 19:26:16,12/22/2018 19:26:15,12/22/2018 19:26:15,-13.15,-13.15,12/22/2018 19:26:29,12/22/2018 19:26:28,-10.77,-10.77,-10.77,-10.78,-10.64,-10.64,1.389,1.386,1.389,1.392,1.403,1.404
12/22/2018 19:45:00,15min,Peter Sinks,UCC,270,-3.6,7.8,-12.3,8.22,7.65,9.06,9.17,12/22/2018 19:43:11,12/22/2018 19:43:11,12/22/2018 19:43:12,12/22/2018 19:43:12,7.52,7.48,12/22/2018 19:43:45,12/22/2018 19:43:45,-12.52,-12.55,-12.33,-12.31,12/22/2018 19:30:09,12/22/2018 19:30:09,12/22/2018 19:30:08,12/22/2018 19:30:09,-12.32,-12.34,12/22/2018 19:30:10,12/22/2018 19:30:10,-3.52,-3.67,-3.99,-3.94,-3.68,-3.71,5.5430,5.4520,5.7410,5.7670,5.3650,5.3600,-0,-0,22DEC2018:19:30:09,9.2,12/22/2018 19:44:05,2.2,79,55.4400,2460,12/22/2018 19:40:58,2400,12/22/2018 19:30:01,2425,12.8,8.28,8.28,8.28,8.28,12/22/2018 19:43:20,12/22/2018 19:43:20,12/22/2018 19:43:20,12/22/2018 19:43:19,7.359,7.36,12/22/2018 19:43:43,12/22/2018 19:43:43,-12.28,-12.28,-12.28,-12.29,12/22/2018 19:30:06,12/22/2018 19:30:05,12/22/2018 19:30:05,12/22/2018 19:30:05,-12.25,-12.25,12/22/2018 19:30:01,12/22/2018 19:30:01,-3.947,-3.942,-3.936,-3.931,-4.008,-3.998,5.52,5.521,5.523,5.526,5.25,5.252
12/22/2018 20:00:00,15min,Peter Sinks,UCC,270,7.6,9.8,6.3,10.34,10.10,10.27,10.32,12/22/2018 19:55:25,12/22/2018 19:55:25,12/22/2018 19:55:25,12/22/2018 19:55:24,9.93,9.88,12/22/2018 19:55:47,12/22/2018 19:55:47,5.81,5.58,6.26,6.30,12/22/2018 19:49:27,12/22/2018 19:50:03,12/22/2018 19:50:24,12/22/2018 19:50:24,6.19,6.15,12/22/2018 19:49:27,12/22/2018 19:49:27,7.67,7.50,8.00,8.05,7.69,7.65,0.8970,0.9170,0.8060,0.8150,0.8410,0.8410,-0,-0,22DEC2018:19:48:58,9.9,12/22/2018 19:45:15,6.2,36,10.6700,2460,12/22/2018 19:45:17,2400,12/22/2018 19:45:04,2432,12.8,9.96,9.96,9.96,9.96,12/22/2018 19:55:33,12/22/2018 19:55:33,12/22/2018 19:55:32,12/22/2018 19:55:32,9.65,9.65,12/22/2018 19:55:55,12/22/2018 19:55:54,6.23,6.232,6.229,6.226,12/22/2018 19:50:28,12/22/2018 19:50:27,12/22/2018 19:50:27,12/22/2018 19:50:27,6.272,6.272,12/22/2018 19:50:35,12/22/2018 19:50:34,7.796,7.796,7.796,7.796,7.651,7.651,0.795,0.794,0.795,0.796,0.815,0.814
12/22/2018 20:15:00,15min,Peter Sinks,UCC,270,5.2,9.1,1.8,9.35,9.36,9.08,9.18,12/22/2018 20:03:55,12/22/2018 20:03:55,12/22/2018 20:01:21,12/22/2018 20:01:21,9.33,9.29,12/22/2018 20:04:00,12/22/2018 20:04:00,-0.22,-0.01,1.59,1.58,12/22/2018 20:06:21,12/22/2018 20:06:21,12/22/2018 20:08:42,12/22/2018 20:08:42,1.59,1.55,12/22/2018 20:08:45,12/22/2018 20:08:45,5.09,5.05,5.23,5.26,5.33,5.29,2.4360,2.4260,2.1970,2.2020,2.3290,2.3270,-0,-0,22DEC2018:20:09:03,5.0,12/22/2018 20:01:17,1.9,67,59.4600,2460,12/22/2018 20:00:16,2400,12/22/2018 20:01:03,2429,12.8,8.92,8.91,8.91,8.92,12/22/2018 20:04:07,12/22/2018 20:04:07,12/22/2018 20:04:06,12/22/2018 20:04:06,9.22,9.22,12/22/2018 20:04:24,12/22/2018 20:04:24,1.605,1.609,1.604,1.6,12/22/2018 20:08:46,12/22/2018 20:08:45,12/22/2018 20:08:45,12/22/2018 20:08:45,2.05,2.05,12/22/2018 20:13:54,12/22/2018 20:13:53,5.209,5.207,5.206,5.204,5.4,5.397,2.261,2.26,2.261,2.262,2.293,2.293
12/22/2018 20:30:00,15min,Peter Sinks,UCC,270,0.0,2.9,-4.3,3.82,3.68,2.28,2.49,12/22/2018 20:20:11,12/22/2018 20:16:42,12/22/2018 20:16:45,12/22/2018 20:20:11,3.23,3.19,12/22/2018 20:20:11,12/22/2018 20:20:11,-6.90,-6.91,-4.20,-4.08,12/22/2018 20:28:49,12/22/2018 20:28:49,12/22/2018 20:29:02,12/22/2018 20:29:02,-4.52,-4.55,12/22/2018 20:29:01,12/22/2018 20:29:01,-0.04,-0.10,-0.05,0.01,0.11,0.08,1.7850,1.7580,1.2660,1.2600,1.4850,1.4840,-0,-0,22DEC2018:20:16:56,3.5,12/22/2018 20:17:43,0.6,167,27.9600,2460,12/22/2018 20:23:46,2400,12/22/2018 20:15:03,2424,12.8,2.758,2.755,2.76,2.762,12/22/2018 20:20:14,12/22/2018 20:20:13,12/22/2018 20:20:13,12/22/2018 20:20:13,3.112,3.113,12/22/2018 20:20:29,12/22/2018 20:20:28,-4.891,-4.87,-4.893,-4.914,12/22/2018 20:29:03,12/22/2018 20:29:02,12/22/2018 20:29:02,12/22/2018 20:29:02,-3.809,-3.809,12/22/2018 20:29:17,12/22/2018 20:29:16,-0.02,-0.021,-0.022,-0.023,0.151,0.149,1.424,1.421,1.423,1.424,1.434,1.433
12/22/2018 20:45:00,15min,Peter Sinks,UCC,270,-2.7,-0.0,-6.2,0.59,0.46,-0.27,-0.20,12/22/2018 20:30:41,12/22/2018 20:30:40,12/22/2018 20:30:44,12/22/2018 20:30:44,0.39,0.36,12/22/2018 20:30:43,12/22/2018 20:30:43,-8.34,-8.38,-5.44,-5.50,12/22/2018 20:44:58,12/22/2018 20:44:58,12/22/2018 20:41:35,12/22/2018 20:41:35,-6.31,-6.34,12/22/2018 20:41:13,12/22/2018 20:41:13,-2.71,-2.78,-2.71,-2.67,-2.55,-2.58,2.2010,2.1490,1.3220,1.3340,1.8580,1.8570,-0,-0,22DEC2018:20:30:02,2.2,12/22/2018 20:33:20,0.4,165,39.1200,2430,12/22/2018 20:30:01,2400,12/22/2018 20:30:03,2420,12.8,-0.052,-0.052,-0.047,-0.043,12/22/2018 20:30:45,12/22/2018 20:30:45,12/22/2018 20:30:45,12/22/2018 20:30:45,0.034,0.034,12/22/2018 20:30:48,12/22/2018 20:30:47,-6.093,-6.083,-6.093,-6.102,12/22/2018 20:41:22,12/22/2018 20:41:21,12/22/2018 20:41:21,12/22/2018 20:41:21,-6.213,-6.215,12/22/2018 20:41:39,12/22/2018 20:41:39,-2.671,-2.672,-2.673,-2.674,-2.505,-2.507,1.633,1.631,1.634,1.636,1.773,1.773
12/22/2018 21:00:00,15min,Peter Sinks,UCC,270,-3.8,-0.3,-7.1,1.59,1.45,-0.52,-0.42,12/22/2018 20:55:43,12/22/2018 20:55:43,12/22/2018 20:58:41,12/22/2018 20:58:40,-0.18,-0.21,12/22/2018 20:58:49,12/22/2018 20:58:49,-8.51,-8.49,-6.90,-6.96,12/22/2018 20:45:04,12/22/2018 20:45:20,12/22/2018 20:51:18,12/22/2018 20:51:18,-7.64,-7.67,12/22/2018 20:45:22,12/22/2018 20:45:22,-3.82,-3.90,-4.05,-4.01,-3.79,-3.82,1.8580,1.8030,1.3000,1.3220,1.5290,1.5280,-0,-0,22DEC2018:20:45:04,3.7,12/22/2018 20:51:16,1.3,165,58.9200,2430,12/22/2018 20:45:01,2400,12/22/2018 20:45:02,2417,12.8,-0.147,-0.154,-0.147,-0.14,12/22/2018 20:58:47,12/22/2018 20:58:47,12/22/2018 20:58:47,12/22/2018 20:58:46,-0.377,-0.374,12/22/2018 20:59:06,12/22/2018 20:59:05,-7.146,-7.137,-7.144,-7.153,12/22/2018 20:45:16,12/22/2018 20:45:16,12/22/2018 20:45:15,12/22/2018 20:45:15,-7.002,-7.003,12/22/2018 20:45:33,12/22/2018 20:45:33,-3.973,-3.972,-3.972,-3.971,-3.837,-3.836,1.48,1.477,1.48,1.482,1.437,1.438
12/22/2018 21:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.8,-3.9,-1.11,-1.20,-2.02,-1.96,12/22/2018 21:00:33,12/22/2018 21:00:32,12/22/2018 21:00:37,12/22/2018 21:00:37,-1.51,-1.54,12/22/2018 21:04:18,12/22/2018 21:04:18,-5.07,-5.16,-3.81,-3.82,12/22/2018 21:06:22,12/22/2018 21:06:22,12/22/2018 21:06:23,12/22/2018 21:06:23,-3.89,-3.92,12/22/2018 21:01:32,12/22/2018 21:01:32,-2.74,-2.81,-3.09,-3.05,-2.64,-2.67,0.6820,0.6650,0.3230,0.3290,0.5640,0.5630,-0,-0,22DEC2018:21:01:36,2.4,12/22/2018 21:00:01,0.3,160,14.3000,2430,12/22/2018 21:00:02,2400,12/22/2018 21:00:01,2417,12.8,-1.901,-1.91,-1.901,-1.893,12/22/2018 21:00:43,12/22/2018 21:00:42,12/22/2018 21:00:42,12/22/2018 21:00:42,-1.656,-1.656,12/22/2018 21:14:53,12/22/2018 21:14:53,-4.087,-4.082,-4.089,-4.095,12/22/2018 21:06:33,12/22/2018 21:06:33,12/22/2018 21:06:33,12/22/2018 21:06:33,-3.782,-3.784,12/22/2018 21:06:51,12/22/2018 21:06:51,-2.923,-2.922,-2.922,-2.923,-2.667,-2.666,0.447,0.446,0.447,0.448,0.513,0.514
12/22/2018 21:30:00,15min,Peter Sinks,UCC,270,-0.8,0.9,-2.9,1.84,1.67,0.20,-0.05,12/22/2018 21:20:06,12/22/2018 21:20:05,12/22/2018 21:20:14,12/22/2018 21:20:14,1.64,1.60,12/22/2018 21:20:14,12/22/2018 21:20:14,-4.23,-4.24,-3.14,-3.11,12/22/2018 21:20:32,12/22/2018 21:20:32,12/22/2018 21:15:10,12/22/2018 21:15:11,-2.83,-2.86,12/22/2018 21:21:22,12/22/2018 21:21:22,-0.78,-0.88,-1.64,-1.65,-0.67,-0.70,1.2960,1.2590,0.6920,0.6690,0.9500,0.9490,-0,-0,22DEC2018:21:15:12,0.4,12/22/2018 21:26:27,0.0,7,1.5050,2430,12/22/2018 21:15:01,2400,12/22/2018 21:15:02,2418,12.7,0.79,0.786,0.791,0.796,12/22/2018 21:20:15,12/22/2018 21:20:14,12/22/2018 21:20:14,12/22/2018 21:20:14,1.061,1.061,12/22/2018 21:20:19,12/22/2018 21:20:19,-3.083,-3.056,-3.08,-3.105,12/22/2018 21:20:38,12/22/2018 21:20:38,12/22/2018 21:20:37,12/22/2018 21:20:37,-2.744,-2.744,12/22/2018 21:21:49,12/22/2018 21:21:48,-1.239,-1.239,-1.239,-1.238,-0.696,-0.696,0.835,0.832,0.835,0.837,0.856,0.856
12/22/2018 21:45:00,15min,Peter Sinks,UCC,270,-2.3,0.9,-6.3,1.44,1.31,0.49,0.42,12/22/2018 21:32:40,12/22/2018 21:32:40,12/22/2018 21:32:43,12/22/2018 21:32:43,1.35,1.31,12/22/2018 21:32:41,12/22/2018 21:32:41,-8.00,-7.93,-5.72,-5.82,12/22/2018 21:44:32,12/22/2018 21:44:31,12/22/2018 21:45:00,12/22/2018 21:45:00,-6.83,-6.86,12/22/2018 21:45:00,12/22/2018 21:45:00,-2.35,-2.42,-2.35,-2.32,-2.16,-2.19,1.9060,1.8700,1.0530,1.0280,1.5810,1.5790,-0,-0,22DEC2018:21:30:02,1.3,12/22/2018 21:34:52,0.1,334,25.7100,2430,12/22/2018 21:30:02,2400,12/22/2018 21:30:01,2414,12.8,0.798,0.797,0.801,0.805,12/22/2018 21:32:46,12/22/2018 21:32:46,12/22/2018 21:32:46,12/22/2018 21:32:46,1.068,1.068,12/22/2018 21:32:48,12/22/2018 21:32:47,-6.188,-6.212,-6.226,-6.243,12/22/2018 21:45:00,12/22/2018 21:45:00,12/22/2018 21:45:00,12/22/2018 21:45:00,-6.36,-6.37,12/22/2018 21:45:00,12/22/2018 21:45:00,-2.326,-2.327,-2.328,-2.33,-2.085,-2.088,1.345,1.346,1.349,1.352,1.414,1.418
12/22/2018 22:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.8,-7.8,-2.83,-2.97,-4.39,-4.46,12/22/2018 21:49:50,12/22/2018 21:49:50,12/22/2018 21:51:01,12/22/2018 21:51:00,-3.41,-3.44,12/22/2018 21:49:56,12/22/2018 21:49:56,-9.23,-9.33,-8.16,-8.00,12/22/2018 21:59:14,12/22/2018 21:59:14,12/22/2018 21:55:30,12/22/2018 21:55:30,-8.02,-8.05,12/22/2018 21:55:30,12/22/2018 21:55:30,-5.77,-5.84,-5.92,-5.87,-5.66,-5.69,1.2630,1.2340,0.8350,0.8190,1.0520,1.0510,-0,-0,22DEC2018:21:45:57,2.2,12/22/2018 21:55:26,0.2,7,31.6600,2430,12/22/2018 21:45:01,2400,12/22/2018 21:45:02,2409,12.8,-3.972,-3.973,-3.973,-3.972,12/22/2018 21:49:58,12/22/2018 21:49:58,12/22/2018 21:49:58,12/22/2018 21:49:58,-3.621,-3.621,12/22/2018 21:50:15,12/22/2018 21:50:14,-8.13,-8.12,-8.13,-8.14,12/22/2018 21:55:34,12/22/2018 21:55:33,12/22/2018 21:55:33,12/22/2018 21:55:33,-7.557,-7.559,12/22/2018 21:55:45,12/22/2018 21:55:45,-5.849,-5.849,-5.849,-5.849,-5.682,-5.682,0.954,0.953,0.954,0.956,0.999,0.999
12/22/2018 22:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.1,-9.9,-5.67,-5.78,-6.63,-6.52,12/22/2018 22:11:48,12/22/2018 22:11:48,12/22/2018 22:00:57,12/22/2018 22:00:57,-5.94,-5.97,12/22/2018 22:00:02,12/22/2018 22:00:02,-10.76,-10.79,-9.74,-9.78,12/22/2018 22:07:39,12/22/2018 22:07:39,12/22/2018 22:07:49,12/22/2018 22:07:50,-10.03,-10.05,12/22/2018 22:07:50,12/22/2018 22:07:50,-7.78,-7.83,-8.06,-8.01,-7.62,-7.65,1.1430,1.1180,0.6440,0.6390,0.9350,0.9340,-0,-0,22DEC2018:22:00:20,2.0,12/22/2018 22:07:26,0.2,358,14.1700,2430,12/22/2018 22:00:04,2400,12/22/2018 22:00:01,2405,12.8,-6.348,-6.349,-6.348,-6.347,12/22/2018 22:01:00,12/22/2018 22:01:00,12/22/2018 22:01:00,12/22/2018 22:00:59,-5.857,-5.856,12/22/2018 22:00:05,12/22/2018 22:00:05,-10.13,-10.12,-10.13,-10.13,12/22/2018 22:07:52,12/22/2018 22:07:51,12/22/2018 22:07:51,12/22/2018 22:07:51,-9.59,-9.59,12/22/2018 22:08:05,12/22/2018 22:08:04,-7.899,-7.9,-7.9,-7.901,-7.605,-7.606,0.791,0.789,0.791,0.793,0.894,0.894
12/22/2018 22:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.4,-10.8,-6.46,-6.60,-8.55,-8.50,12/22/2018 22:23:13,12/22/2018 22:23:03,12/22/2018 22:23:23,12/22/2018 22:27:10,-6.68,-6.71,12/22/2018 22:23:14,12/22/2018 22:23:14,-11.29,-11.30,-10.74,-10.73,12/22/2018 22:24:18,12/22/2018 22:24:19,12/22/2018 22:24:25,12/22/2018 22:24:23,-10.99,-11.01,12/22/2018 22:24:31,12/22/2018 22:24:31,-9.04,-9.08,-9.28,-9.23,-8.95,-8.98,1.0420,1.0190,0.4800,0.4980,0.8610,0.8600,-0,-0,22DEC2018:22:15:05,0.4,12/22/2018 22:24:23,0.0,209,0.2150,2430,12/22/2018 22:15:06,2400,12/22/2018 22:15:01,2403,12.8,-7.842,-7.853,-7.842,-7.831,12/22/2018 22:23:21,12/22/2018 22:23:20,12/22/2018 22:23:21,12/22/2018 22:23:21,-6.951,-6.95,12/22/2018 22:23:27,12/22/2018 22:23:26,-10.95,-10.94,-10.95,-10.95,12/22/2018 22:24:31,12/22/2018 22:24:31,12/22/2018 22:24:31,12/22/2018 22:24:30,-10.66,-10.66,12/22/2018 22:24:48,12/22/2018 22:24:47,-9.16,-9.16,-9.16,-9.16,-8.96,-8.96,0.691,0.689,0.691,0.692,0.804,0.804
12/22/2018 22:45:00,15min,Peter Sinks,UCC,270,-8.1,-6.9,-9.1,-5.92,-6.01,-7.74,-7.74,12/22/2018 22:41:16,12/22/2018 22:41:16,12/22/2018 22:40:05,12/22/2018 22:41:20,-6.53,-6.56,12/22/2018 22:40:15,12/22/2018 22:40:15,-9.40,-9.44,-9.03,-8.98,12/22/2018 22:36:49,12/22/2018 22:36:49,12/22/2018 22:32:08,12/22/2018 22:32:09,-9.13,-9.16,12/22/2018 22:36:49,12/22/2018 22:36:49,-8.13,-8.19,-8.54,-8.50,-8.05,-8.08,0.7410,0.7260,0.3370,0.3220,0.6370,0.6370,-0,-0,22DEC2018:22:33:45,1.3,12/22/2018 22:40:42,0.1,119,22.0300,2430,12/22/2018 22:30:14,2370,12/22/2018 22:42:02,2402,12.8,-7.087,-7.089,-7.086,-7.083,12/22/2018 22:41:24,12/22/2018 22:41:23,12/22/2018 22:41:23,12/22/2018 22:41:23,-6.641,-6.64,12/22/2018 22:40:33,12/22/2018 22:40:33,-9.14,-9.13,-9.14,-9.14,12/22/2018 22:37:02,12/22/2018 22:37:02,12/22/2018 22:37:02,12/22/2018 22:37:02,-9.03,-9.03,12/22/2018 22:37:11,12/22/2018 22:37:10,-8.34,-8.34,-8.34,-8.34,-8.06,-8.06,0.496,0.495,0.496,0.497,0.603,0.603
12/22/2018 23:00:00,15min,Peter Sinks,UCC,270,-7.7,-3.1,-9.6,-1.95,-2.07,-3.69,-3.86,12/22/2018 22:56:56,12/22/2018 22:56:56,12/22/2018 22:56:57,12/22/2018 22:57:12,-2.74,-2.77,12/22/2018 22:57:11,12/22/2018 22:57:11,-10.21,-10.12,-9.40,-9.34,12/22/2018 22:58:41,12/22/2018 22:58:41,12/22/2018 22:59:31,12/22/2018 22:59:30,-9.80,-9.83,12/22/2018 22:50:23,12/22/2018 22:50:23,-7.68,-7.73,-7.85,-7.84,-7.59,-7.62,1.8660,1.8440,1.3060,1.2620,1.7310,1.7300,-0,-0,22DEC2018:22:45:19,3.9,12/22/2018 22:54:40,0.6,349,52.1000,2430,12/22/2018 22:45:28,2370,12/22/2018 22:48:03,2401,12.7,-3.213,-3.223,-3.215,-3.204,12/22/2018 22:57:07,12/22/2018 22:57:07,12/22/2018 22:57:06,12/22/2018 22:57:06,-2.904,-2.904,12/22/2018 22:57:28,12/22/2018 22:57:27,-9.57,-9.57,-9.57,-9.58,12/22/2018 22:59:35,12/22/2018 22:59:35,12/22/2018 22:59:35,12/22/2018 22:59:35,-9.64,-9.64,12/22/2018 22:50:41,12/22/2018 22:50:40,-7.772,-7.772,-7.772,-7.772,-7.586,-7.587,1.51,1.509,1.51,1.512,1.684,1.684
12/22/2018 23:15:00,15min,Peter Sinks,UCC,270,-10.3,-8.3,-11.6,-7.83,-7.86,-8.32,-8.27,12/22/2018 23:00:16,12/22/2018 23:00:16,12/22/2018 23:00:39,12/22/2018 23:00:39,-8.09,-8.12,12/22/2018 23:00:29,12/22/2018 23:00:29,-12.33,-12.39,-11.59,-11.49,12/22/2018 23:11:37,12/22/2018 23:11:37,12/22/2018 23:11:42,12/22/2018 23:11:39,-11.73,-11.76,12/22/2018 23:11:38,12/22/2018 23:11:38,-10.29,-10.33,-10.27,-10.23,-10.21,-10.24,1.0450,1.0300,0.7350,0.7420,0.8700,0.8690,-0,-0,22DEC2018:23:00:06,1.8,12/22/2018 23:14:37,0.1,11,17.1300,2400,12/22/2018 23:00:01,2370,12/22/2018 23:00:06,2397,12.7,-8.25,-8.25,-8.25,-8.25,12/22/2018 23:00:29,12/22/2018 23:00:29,12/22/2018 23:00:29,12/22/2018 23:00:29,-8.29,-8.29,12/22/2018 23:00:49,12/22/2018 23:00:49,-11.7,-11.7,-11.7,-11.71,12/22/2018 23:11:44,12/22/2018 23:11:43,12/22/2018 23:11:43,12/22/2018 23:11:43,-11.51,-11.51,12/22/2018 23:11:54,12/22/2018 23:11:53,-10.27,-10.27,-10.27,-10.27,-10.21,-10.21,0.788,0.786,0.787,0.788,0.815,0.815
12/22/2018 23:30:00,15min,Peter Sinks,UCC,270,-8.4,-6.5,-10.6,-5.38,-5.42,-6.89,-6.81,12/22/2018 23:19:13,12/22/2018 23:20:12,12/22/2018 23:23:30,12/22/2018 23:23:30,-6.23,-6.26,12/22/2018 23:19:13,12/22/2018 23:19:13,-10.32,-10.36,-10.66,-10.61,12/22/2018 23:15:01,12/22/2018 23:15:01,12/22/2018 23:15:01,12/22/2018 23:15:01,-10.47,-10.50,12/22/2018 23:15:01,12/22/2018 23:15:01,-8.36,-8.41,-8.64,-8.61,-8.31,-8.34,1.0880,1.0720,0.8480,0.8440,1.0030,1.0030,-0,-0,22DEC2018:23:15:06,2.2,12/22/2018 23:19:46,0.8,240,79.2700,2430,12/22/2018 23:16:40,2370,12/22/2018 23:15:08,2398,12.7,-6.597,-6.604,-6.595,-6.585,12/22/2018 23:19:25,12/22/2018 23:19:24,12/22/2018 23:19:24,12/22/2018 23:19:24,-6.445,-6.444,12/22/2018 23:19:38,12/22/2018 23:19:37,-10.77,-10.76,-10.75,-10.75,12/22/2018 23:15:01,12/22/2018 23:15:01,12/22/2018 23:15:01,12/22/2018 23:15:01,-10.43,-10.43,12/22/2018 23:15:09,12/22/2018 23:15:09,-8.52,-8.52,-8.52,-8.52,-8.35,-8.35,0.919,0.917,0.917,0.918,1.006,1.006
12/22/2018 23:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.4,-9.2,-5.11,-5.20,-6.03,-5.92,12/22/2018 23:42:19,12/22/2018 23:42:19,12/22/2018 23:45:00,12/22/2018 23:42:10,-5.12,-5.15,12/22/2018 23:42:19,12/22/2018 23:42:19,-9.27,-9.32,-9.22,-9.17,12/22/2018 23:30:08,12/22/2018 23:30:07,12/22/2018 23:30:08,12/22/2018 23:30:09,-9.13,-9.16,12/22/2018 23:30:10,12/22/2018 23:30:10,-7.15,-7.21,-7.65,-7.60,-7.13,-7.16,1.2090,1.2010,1.0510,1.0610,1.1770,1.1760,-0,-0,22DEC2018:23:30:10,1.8,12/22/2018 23:39:26,0.0,133,0.6680,2430,12/22/2018 23:42:37,2370,12/22/2018 23:30:02,2397,12.7,-5.611,-5.61,-5.61,-5.611,12/22/2018 23:42:25,12/22/2018 23:42:24,12/22/2018 23:42:24,12/22/2018 23:42:24,-5.233,-5.232,12/22/2018 23:42:33,12/22/2018 23:42:32,-9.21,-9.21,-9.21,-9.21,12/22/2018 23:30:17,12/22/2018 23:30:17,12/22/2018 23:30:17,12/22/2018 23:30:17,-9.12,-9.12,12/22/2018 23:30:01,12/22/2018 23:30:01,-7.43,-7.429,-7.428,-7.427,-7.202,-7.2,1.115,1.114,1.115,1.115,1.176,1.176
12/23/2018 00:00:00,15min,Peter Sinks,UCC,270,-4.2,-3.3,-5.9,-3.18,-3.26,-3.55,-3.49,12/22/2018 23:58:50,12/22/2018 23:58:50,12/22/2018 23:59:32,12/22/2018 23:59:21,-3.11,-3.14,12/22/2018 23:59:27,12/22/2018 23:59:27,-5.59,-5.63,-6.02,-5.94,12/22/2018 23:47:35,12/22/2018 23:45:11,12/22/2018 23:45:01,12/22/2018 23:45:01,-5.64,-5.67,12/22/2018 23:45:01,12/22/2018 23:45:01,-4.23,-4.29,-4.58,-4.52,-4.18,-4.21,0.7100,0.7080,0.7390,0.7390,0.7370,0.7360,-0,-0,22DEC2018:23:45:02,1.5,12/22/2018 23:55:17,0.2,172,39.1000,2430,12/22/2018 23:46:21,2370,12/22/2018 23:45:05,2398,12.6,-3.395,-3.395,-3.395,-3.395,12/22/2018 23:59:38,12/22/2018 23:59:38,12/22/2018 23:59:38,12/22/2018 23:59:38,-3.167,-3.167,12/22/2018 23:59:45,12/22/2018 23:59:45,-5.928,-5.921,-5.918,-5.914,12/22/2018 23:45:01,12/22/2018 23:45:01,12/22/2018 23:45:01,12/22/2018 23:45:01,-5.927,-5.919,12/22/2018 23:45:01,12/22/2018 23:45:01,-4.425,-4.425,-4.424,-4.423,-4.241,-4.239,0.72,0.72,0.719,0.719,0.748,0.748
12/23/2018 00:15:00,15min,Peter Sinks,UCC,270,-2.3,-0.2,-3.3,0.02,-0.08,-0.50,-0.47,12/23/2018 00:13:13,12/23/2018 00:13:16,12/23/2018 00:13:59,12/23/2018 00:14:00,0.02,-0.02,12/23/2018 00:13:55,12/23/2018 00:13:55,-3.39,-3.42,-3.59,-3.54,12/23/2018 00:00:57,12/23/2018 00:00:56,12/23/2018 00:00:01,12/23/2018 00:00:01,-3.26,-3.29,12/23/2018 00:00:01,12/23/2018 00:00:01,-2.25,-2.32,-2.52,-2.47,-2.21,-2.25,1.1190,1.1050,0.9610,0.9530,1.0900,1.0890,-0,-0,23DEC2018:00:00:08,2.0,12/23/2018 00:09:22,0.2,23,26.1400,2430,12/23/2018 00:00:53,2370,12/23/2018 00:00:04,2399,12.7,-0.323,-0.324,-0.323,-0.321,12/23/2018 00:14:10,12/23/2018 00:14:09,12/23/2018 00:14:09,12/23/2018 00:14:09,-0.08,-0.08,12/23/2018 00:14:13,12/23/2018 00:14:13,-3.447,-3.445,-3.445,-3.445,12/23/2018 00:00:01,12/23/2018 00:00:01,12/23/2018 00:00:01,12/23/2018 00:00:01,-3.206,-3.206,12/23/2018 00:01:22,12/23/2018 00:01:21,-2.415,-2.414,-2.414,-2.413,-2.28,-2.278,1.018,1.018,1.019,1.019,1.059,1.06
12/23/2018 00:30:00,15min,Peter Sinks,UCC,270,0.0,2.4,-1.2,2.71,2.64,1.95,2.00,12/23/2018 00:30:00,12/23/2018 00:30:00,12/23/2018 00:30:00,12/23/2018 00:30:00,2.78,2.74,12/23/2018 00:30:00,12/23/2018 00:30:00,-1.32,-1.39,-1.15,-1.13,12/23/2018 00:16:23,12/23/2018 00:16:23,12/23/2018 00:16:22,12/23/2018 00:16:24,-1.32,-1.35,12/23/2018 00:17:44,12/23/2018 00:17:44,0.04,-0.04,-0.16,-0.12,0.09,0.06,1.1380,1.1270,0.9470,0.9460,1.0950,1.0940,-0,-0,23DEC2018:00:16:37,2.6,12/23/2018 00:29:30,1.0,269,71.7100,2430,12/23/2018 00:15:53,2370,12/23/2018 00:15:09,2400,12.7,2.238,2.241,2.242,2.244,12/23/2018 00:30:00,12/23/2018 00:30:00,12/23/2018 00:30:00,12/23/2018 00:30:00,2.575,2.579,12/23/2018 00:30:00,12/23/2018 00:30:00,-1.214,-1.214,-1.214,-1.214,12/23/2018 00:17:54,12/23/2018 00:17:54,12/23/2018 00:17:54,12/23/2018 00:17:54,-1.189,-1.189,12/23/2018 00:18:04,12/23/2018 00:18:03,-0.093,-0.092,-0.092,-0.091,0.028,0.029,1.011,1.012,1.013,1.013,1.037,1.039
12/23/2018 00:45:00,15min,Peter Sinks,UCC,270,3.0,3.9,2.1,4.34,4.21,3.65,3.73,12/23/2018 00:32:24,12/23/2018 00:32:24,12/23/2018 00:40:29,12/23/2018 00:40:14,4.19,4.16,12/23/2018 00:32:51,12/23/2018 00:32:51,1.94,1.90,1.96,1.99,12/23/2018 00:43:56,12/23/2018 00:43:55,12/23/2018 00:30:01,12/23/2018 00:30:18,2.11,2.07,12/23/2018 00:44:01,12/23/2018 00:44:01,2.99,2.89,2.81,2.87,3.11,3.07,0.5920,0.5680,0.4610,0.4720,0.5220,0.5210,-0,-0,23DEC2018:00:30:06,4.8,12/23/2018 00:43:08,1.4,130,77.9200,2430,12/23/2018 00:30:05,2370,12/23/2018 00:34:03,2402,12.7,3.645,3.643,3.645,3.648,12/23/2018 00:40:26,12/23/2018 00:40:25,12/23/2018 00:40:25,12/23/2018 00:40:25,4.075,4.075,12/23/2018 00:33:08,12/23/2018 00:33:07,2.024,2.025,2.024,2.024,12/23/2018 00:44:06,12/23/2018 00:44:05,12/23/2018 00:44:05,12/23/2018 00:44:05,2.199,2.199,12/23/2018 00:44:31,12/23/2018 00:44:30,2.89,2.89,2.89,2.89,3.094,3.094,0.477,0.476,0.477,0.477,0.493,0.493
12/23/2018 01:00:00,15min,Peter Sinks,UCC,270,2.8,4.2,2.3,4.81,4.70,4.13,4.11,12/23/2018 01:00:00,12/23/2018 01:00:00,12/23/2018 00:59:33,12/23/2018 00:59:33,4.49,4.45,12/23/2018 00:59:31,12/23/2018 00:59:31,2.22,2.16,2.27,2.31,12/23/2018 00:45:01,12/23/2018 00:45:01,12/23/2018 00:45:01,12/23/2018 00:45:01,2.33,2.29,12/23/2018 00:45:01,12/23/2018 00:45:01,2.79,2.69,2.65,2.69,2.90,2.86,0.5350,0.5150,0.4120,0.3930,0.4990,0.4980,-0,-0,23DEC2018:00:45:14,3.7,12/23/2018 00:59:54,0.5,22,48.0800,2430,12/23/2018 00:46:23,2370,12/23/2018 00:45:30,2400,12.6,4.205,4.202,4.206,4.208,12/23/2018 00:59:35,12/23/2018 00:59:35,12/23/2018 00:59:35,12/23/2018 00:59:35,4.174,4.174,12/23/2018 00:59:43,12/23/2018 00:59:43,2.249,2.249,2.249,2.249,12/23/2018 00:45:08,12/23/2018 00:45:08,12/23/2018 00:45:07,12/23/2018 00:45:07,2.329,2.329,12/23/2018 00:45:19,12/23/2018 00:45:18,2.69,2.69,2.69,2.691,2.851,2.852,0.44,0.44,0.441,0.441,0.472,0.472
12/23/2018 01:15:00,15min,Peter Sinks,UCC,270,7.2,13.9,3.3,14.04,13.86,14.31,14.35,12/23/2018 01:13:43,12/23/2018 01:13:43,12/23/2018 01:13:43,12/23/2018 01:13:38,14.04,13.99,12/23/2018 01:13:44,12/23/2018 01:13:44,2.94,2.83,3.36,3.40,12/23/2018 01:04:17,12/23/2018 01:04:16,12/23/2018 01:06:22,12/23/2018 01:06:22,3.15,3.11,12/23/2018 01:04:29,12/23/2018 01:04:29,7.26,7.09,6.97,7.03,7.19,7.15,4.1400,4.1150,4.1440,4.1700,4.1140,4.1110,-0,-0,23DEC2018:01:03:20,13.2,12/23/2018 01:13:01,3.4,22,43.6200,2460,12/23/2018 01:12:59,2370,12/23/2018 01:04:02,2403,12.6,14.03,14.03,14.03,14.02,12/23/2018 01:13:49,12/23/2018 01:13:48,12/23/2018 01:13:48,12/23/2018 01:13:48,13.86,13.86,12/23/2018 01:14:27,12/23/2018 01:14:27,3.324,3.325,3.324,3.323,12/23/2018 01:06:11,12/23/2018 01:06:11,12/23/2018 01:06:11,12/23/2018 01:06:11,3.333,3.333,12/23/2018 01:05:51,12/23/2018 01:05:50,7.007,7.009,7.012,7.015,7.012,7.018,4.094,4.094,4.096,4.097,4.034,4.037
12/23/2018 01:30:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.1,14.17,14.01,14.10,14.16,12/23/2018 01:15:42,12/23/2018 01:15:42,12/23/2018 01:15:45,12/23/2018 01:15:45,14.19,14.14,12/23/2018 01:15:55,12/23/2018 01:15:55,11.75,11.68,11.94,11.96,12/23/2018 01:26:57,12/23/2018 01:26:57,12/23/2018 01:26:58,12/23/2018 01:26:58,12.10,12.06,12/23/2018 01:27:07,12/23/2018 01:27:07,12.91,12.82,12.92,12.96,13.13,13.08,0.5280,0.5110,0.5160,0.5210,0.4780,0.4780,-0,-0,23DEC2018:01:29:20,9.9,12/23/2018 01:19:53,7.2,30,7.8770,2430,12/23/2018 01:15:01,2370,12/23/2018 01:20:19,2402,12.6,14,14,14,14,12/23/2018 01:15:56,12/23/2018 01:15:56,12/23/2018 01:15:55,12/23/2018 01:15:55,14,14,12/23/2018 01:16:36,12/23/2018 01:16:36,11.98,11.98,11.98,11.98,12/23/2018 01:27:09,12/23/2018 01:27:09,12/23/2018 01:27:09,12/23/2018 01:27:09,12.28,12.28,12/23/2018 01:27:15,12/23/2018 01:27:14,12.91,12.91,12.91,12.91,13.11,13.11,0.495,0.495,0.495,0.495,0.463,0.463
12/23/2018 01:45:00,15min,Peter Sinks,UCC,270,13.6,15.6,12.7,15.91,15.73,16.02,16.09,12/23/2018 01:32:35,12/23/2018 01:32:34,12/23/2018 01:32:34,12/23/2018 01:32:35,15.53,15.48,12/23/2018 01:32:35,12/23/2018 01:32:35,12.26,12.22,12.47,12.48,12/23/2018 01:38:21,12/23/2018 01:38:21,12/23/2018 01:38:25,12/23/2018 01:38:25,12.81,12.77,12/23/2018 01:42:47,12/23/2018 01:42:47,13.49,13.41,13.55,13.59,13.67,13.63,0.7390,0.7140,0.7590,0.7630,0.6740,0.6740,-0,-0,23DEC2018:01:42:41,9.9,12/23/2018 01:32:16,6.3,42,10.3000,2430,12/23/2018 01:30:10,2370,12/23/2018 01:31:30,2402,12.7,15.71,15.71,15.71,15.71,12/23/2018 01:32:43,12/23/2018 01:32:42,12/23/2018 01:32:42,12/23/2018 01:32:42,15.46,15.47,12/23/2018 01:33:15,12/23/2018 01:33:15,12.56,12.56,12.56,12.56,12/23/2018 01:38:32,12/23/2018 01:38:32,12/23/2018 01:38:32,12/23/2018 01:38:32,12.88,12.88,12/23/2018 01:43:15,12/23/2018 01:43:15,13.5,13.5,13.5,13.5,13.64,13.64,0.718,0.718,0.718,0.718,0.652,0.652
12/23/2018 02:00:00,15min,Peter Sinks,UCC,270,14.3,15.2,13.5,15.31,15.20,15.31,15.37,12/23/2018 01:52:03,12/23/2018 01:52:03,12/23/2018 01:52:03,12/23/2018 01:52:03,15.33,15.28,12/23/2018 01:52:16,12/23/2018 01:52:16,13.11,13.06,13.30,13.32,12/23/2018 01:45:39,12/23/2018 01:45:39,12/23/2018 01:51:10,12/23/2018 01:51:10,13.54,13.50,12/23/2018 01:51:05,12/23/2018 01:51:05,14.26,14.19,14.29,14.32,14.44,14.39,0.4210,0.4080,0.4100,0.4130,0.3730,0.3730,-0,-0,23DEC2018:01:58:49,8.1,12/23/2018 01:49:55,5.7,43,10.5100,2430,12/23/2018 01:45:15,2370,12/23/2018 01:48:12,2402,12.7,15.19,15.19,15.19,15.19,12/23/2018 01:52:15,12/23/2018 01:52:15,12/23/2018 01:52:14,12/23/2018 01:52:14,15.17,15.17,12/23/2018 01:52:37,12/23/2018 01:52:36,13.35,13.36,13.35,13.35,12/23/2018 01:51:17,12/23/2018 01:51:17,12/23/2018 01:51:16,12/23/2018 01:51:16,13.64,13.64,12/23/2018 01:51:23,12/23/2018 01:51:22,14.26,14.26,14.26,14.26,14.4,14.4,0.391,0.391,0.391,0.391,0.354,0.353
12/23/2018 02:15:00,15min,Peter Sinks,UCC,270,14.9,15.8,13.7,15.89,15.78,15.89,15.94,12/23/2018 02:11:04,12/23/2018 02:11:08,12/23/2018 02:11:01,12/23/2018 02:11:03,16.01,15.97,12/23/2018 02:11:12,12/23/2018 02:11:12,13.16,13.12,13.45,13.45,12/23/2018 02:08:34,12/23/2018 02:08:35,12/23/2018 02:08:35,12/23/2018 02:08:36,13.63,13.58,12/23/2018 02:08:34,12/23/2018 02:08:34,14.83,14.77,14.88,14.91,15.00,14.95,0.5670,0.5540,0.4860,0.4960,0.4580,0.4580,-0,-0,23DEC2018:02:14:17,7.7,12/23/2018 02:00:18,4.1,49,13.5800,2430,12/23/2018 02:00:08,2370,12/23/2018 02:00:27,2402,12.7,15.84,15.84,15.84,15.84,12/23/2018 02:11:13,12/23/2018 02:11:13,12/23/2018 02:11:13,12/23/2018 02:11:13,15.8,15.8,12/23/2018 02:11:29,12/23/2018 02:11:28,13.44,13.45,13.44,13.43,12/23/2018 02:08:38,12/23/2018 02:08:37,12/23/2018 02:08:37,12/23/2018 02:08:37,13.94,13.94,12/23/2018 02:08:51,12/23/2018 02:08:51,14.84,14.84,14.84,14.84,14.96,14.96,0.477,0.476,0.477,0.478,0.418,0.418
12/23/2018 02:30:00,15min,Peter Sinks,UCC,270,14.4,15.8,13.0,15.89,15.79,15.89,15.93,12/23/2018 02:15:26,12/23/2018 02:15:26,12/23/2018 02:15:28,12/23/2018 02:15:28,16.00,15.96,12/23/2018 02:15:27,12/23/2018 02:15:27,12.51,12.48,12.77,12.77,12/23/2018 02:27:18,12/23/2018 02:27:18,12/23/2018 02:27:18,12/23/2018 02:27:18,13.01,12.96,12/23/2018 02:27:17,12/23/2018 02:27:17,14.30,14.25,14.37,14.40,14.49,14.45,0.7420,0.7380,0.7250,0.7280,0.7100,0.7090,-0,-0,23DEC2018:02:20:09,8.1,12/23/2018 02:29:37,5.2,38,9.7100,2430,12/23/2018 02:15:02,2370,12/23/2018 02:15:04,2401,12.6,15.75,15.75,15.75,15.75,12/23/2018 02:15:33,12/23/2018 02:15:34,12/23/2018 02:15:32,12/23/2018 02:15:32,15.77,15.77,12/23/2018 02:15:41,12/23/2018 02:15:40,12.8,12.81,12.8,12.8,12/23/2018 02:27:26,12/23/2018 02:27:25,12/23/2018 02:27:25,12/23/2018 02:27:25,13.18,13.18,12/23/2018 02:27:42,12/23/2018 02:27:41,14.35,14.35,14.35,14.35,14.5,14.5,0.713,0.712,0.713,0.713,0.687,0.687
12/23/2018 02:45:00,15min,Peter Sinks,UCC,270,12.6,14.1,9.4,14.49,14.43,14.13,14.21,12/23/2018 02:37:55,12/23/2018 02:37:54,12/23/2018 02:34:19,12/23/2018 02:34:19,14.34,14.30,12/23/2018 02:38:00,12/23/2018 02:38:00,7.97,7.93,9.52,9.66,12/23/2018 02:44:10,12/23/2018 02:44:10,12/23/2018 02:44:12,12/23/2018 02:44:12,9.12,9.08,12/23/2018 02:44:32,12/23/2018 02:44:32,12.55,12.51,12.49,12.54,12.76,12.72,1.1440,1.1340,0.8790,0.8750,0.9980,0.9980,-0,-0,23DEC2018:02:43:18,7.9,12/23/2018 02:33:36,5.2,19,10.7200,2430,12/23/2018 02:30:38,2370,12/23/2018 02:30:03,2398,12.7,14.18,14.17,14.18,14.18,12/23/2018 02:38:09,12/23/2018 02:38:09,12/23/2018 02:38:09,12/23/2018 02:38:09,14.07,14.07,12/23/2018 02:38:18,12/23/2018 02:38:18,9.26,9.27,9.26,9.25,12/23/2018 02:44:20,12/23/2018 02:44:21,12/23/2018 02:44:19,12/23/2018 02:44:19,9.44,9.43,12/23/2018 02:44:39,12/23/2018 02:44:39,12.55,12.55,12.55,12.55,12.8,12.8,0.933,0.933,0.935,0.937,0.902,0.904
12/23/2018 03:00:00,15min,Peter Sinks,UCC,270,7.3,11.3,2.4,12.72,12.78,10.37,10.44,12/23/2018 02:48:31,12/23/2018 02:48:31,12/23/2018 02:48:46,12/23/2018 02:48:46,11.80,11.76,12/23/2018 02:48:45,12/23/2018 02:48:45,0.88,1.06,2.69,2.58,12/23/2018 02:58:34,12/23/2018 02:58:34,12/23/2018 02:58:41,12/23/2018 02:58:40,2.48,2.45,12/23/2018 02:58:48,12/23/2018 02:58:48,7.23,7.21,7.41,7.46,7.42,7.38,2.5090,2.5000,2.1060,2.1180,2.3470,2.3450,-0,-0,23DEC2018:02:59:27,5.5,12/23/2018 02:47:43,2.1,15,52.7500,2400,12/23/2018 02:45:01,2370,12/23/2018 02:45:03,2395,12.7,11.2,11.19,11.2,11.21,12/23/2018 02:48:43,12/23/2018 02:48:43,12/23/2018 02:48:43,12/23/2018 02:48:43,11.49,11.49,12/23/2018 02:49:00,12/23/2018 02:49:00,2.118,2.13,2.118,2.107,12/23/2018 02:58:46,12/23/2018 02:58:46,12/23/2018 02:58:46,12/23/2018 02:58:45,2.582,2.58,12/23/2018 02:59:05,12/23/2018 02:59:04,7.364,7.363,7.361,7.36,7.478,7.475,2.246,2.245,2.246,2.247,2.314,2.314
12/23/2018 03:15:00,15min,Peter Sinks,UCC,270,1.9,5.6,-0.6,6.53,6.38,5.62,5.70,12/23/2018 03:00:31,12/23/2018 03:02:00,12/23/2018 03:02:04,12/23/2018 03:02:03,5.84,5.80,12/23/2018 03:00:30,12/23/2018 03:00:30,-1.29,-1.29,0.02,0.04,12/23/2018 03:06:26,12/23/2018 03:06:26,12/23/2018 03:13:06,12/23/2018 03:07:36,-1.02,-1.05,12/23/2018 03:06:56,12/23/2018 03:06:56,1.82,1.77,1.99,2.04,1.97,1.93,1.9900,1.9590,1.6950,1.7050,1.9130,1.9120,-0,-0,23DEC2018:03:11:05,2.6,12/23/2018 03:04:44,0.6,202,48.2900,2400,12/23/2018 03:00:01,2370,12/23/2018 03:00:03,2391,12.5,5.635,5.63,5.637,5.643,12/23/2018 03:02:08,12/23/2018 03:02:07,12/23/2018 03:02:07,12/23/2018 03:02:07,5.545,5.545,12/23/2018 03:00:40,12/23/2018 03:00:39,-0.31,-0.307,-0.309,-0.311,12/23/2018 03:07:41,12/23/2018 03:07:40,12/23/2018 03:07:40,12/23/2018 03:07:40,-0.832,-0.832,12/23/2018 03:07:19,12/23/2018 03:07:18,1.944,1.943,1.942,1.94,2.019,2.017,1.805,1.803,1.803,1.803,1.921,1.921
12/23/2018 03:30:00,15min,Peter Sinks,UCC,270,-0.9,2.0,-3.2,3.11,3.00,1.29,1.43,12/23/2018 03:15:43,12/23/2018 03:15:43,12/23/2018 03:15:46,12/23/2018 03:15:46,2.63,2.59,12/23/2018 03:15:43,12/23/2018 03:15:43,-4.52,-4.48,-2.58,-2.62,12/23/2018 03:18:09,12/23/2018 03:18:09,12/23/2018 03:18:10,12/23/2018 03:18:10,-3.70,-3.73,12/23/2018 03:18:08,12/23/2018 03:18:08,-0.92,-0.98,-0.99,-0.93,-0.83,-0.87,1.5160,1.4850,0.8160,0.8160,1.2290,1.2280,-0,-0,23DEC2018:03:28:18,1.5,12/23/2018 03:29:51,0.1,176,29.5800,2400,12/23/2018 03:15:01,2370,12/23/2018 03:15:03,2388,12.6,1.863,1.853,1.862,1.873,12/23/2018 03:15:49,12/23/2018 03:15:48,12/23/2018 03:15:48,12/23/2018 03:15:48,2.157,2.158,12/23/2018 03:15:52,12/23/2018 03:15:52,-3.145,-3.136,-3.146,-3.155,12/23/2018 03:18:13,12/23/2018 03:18:13,12/23/2018 03:18:13,12/23/2018 03:18:13,-3.185,-3.188,12/23/2018 03:18:20,12/23/2018 03:18:19,-0.934,-0.935,-0.936,-0.936,-0.812,-0.813,1.059,1.056,1.059,1.062,1.16,1.16
12/23/2018 03:45:00,15min,Peter Sinks,UCC,270,-1.1,0.2,-3.7,0.86,0.70,-0.52,-0.42,12/23/2018 03:30:55,12/23/2018 03:30:55,12/23/2018 03:30:19,12/23/2018 03:30:19,0.62,0.58,12/23/2018 03:30:54,12/23/2018 03:30:54,-5.02,-5.00,-3.36,-3.40,12/23/2018 03:42:24,12/23/2018 03:42:24,12/23/2018 03:42:28,12/23/2018 03:42:26,-3.99,-4.03,12/23/2018 03:42:29,12/23/2018 03:42:29,-1.15,-1.21,-1.36,-1.31,-1.06,-1.09,1.4390,1.4100,0.7830,0.7750,1.2670,1.2660,-0,-0,23DEC2018:03:30:27,1.1,12/23/2018 03:30:01,0.1,342,14.1000,2400,12/23/2018 03:30:01,2370,12/23/2018 03:30:02,2388,12.6,-0.022,-0.025,-0.022,-0.019,12/23/2018 03:32:58,12/23/2018 03:32:57,12/23/2018 03:32:57,12/23/2018 03:32:57,0.404,0.406,12/23/2018 03:31:11,12/23/2018 03:31:10,-3.808,-3.796,-3.808,-3.818,12/23/2018 03:42:31,12/23/2018 03:42:31,12/23/2018 03:42:31,12/23/2018 03:42:31,-3.506,-3.506,12/23/2018 03:44:04,12/23/2018 03:44:03,-1.245,-1.245,-1.245,-1.246,-1.044,-1.045,1.038,1.038,1.039,1.041,1.196,1.197
12/23/2018 04:00:00,15min,Peter Sinks,UCC,270,-4.5,-2.3,-7.3,-1.87,-1.95,-2.78,-2.70,12/23/2018 03:46:35,12/23/2018 03:46:32,12/23/2018 03:45:23,12/23/2018 03:45:40,-2.06,-2.10,12/23/2018 03:46:33,12/23/2018 03:46:33,-8.33,-8.32,-6.27,-6.25,12/23/2018 03:58:16,12/23/2018 03:58:16,12/23/2018 03:58:23,12/23/2018 03:58:22,-7.71,-7.74,12/23/2018 03:58:26,12/23/2018 03:58:26,-4.50,-4.56,-4.44,-4.39,-4.43,-4.46,1.4490,1.4210,0.8780,0.8790,1.2240,1.2230,-0,-0,23DEC2018:03:45:06,0.0,12/23/2018 03:45:01,0.0,0,0.0000,2400,12/23/2018 03:45:01,2370,12/23/2018 03:45:02,2383,12.6,-2.37,-2.372,-2.371,-2.369,12/23/2018 03:46:44,12/23/2018 03:46:44,12/23/2018 03:46:44,12/23/2018 03:46:44,-2.142,-2.142,12/23/2018 03:46:58,12/23/2018 03:46:57,-7.193,-7.19,-7.194,-7.198,12/23/2018 03:58:26,12/23/2018 03:58:26,12/23/2018 03:58:26,12/23/2018 03:58:26,-7.386,-7.386,12/23/2018 03:58:46,12/23/2018 03:58:45,-4.451,-4.452,-4.452,-4.453,-4.415,-4.416,1.08,1.078,1.079,1.08,1.171,1.171
12/23/2018 04:15:00,15min,Peter Sinks,UCC,270,-5.2,-3.3,-6.7,-2.78,-2.91,-4.18,-4.09,12/23/2018 04:11:16,12/23/2018 04:11:48,12/23/2018 04:12:00,12/23/2018 04:12:00,-2.77,-2.80,12/23/2018 04:11:50,12/23/2018 04:11:50,-7.45,-7.45,-6.29,-6.25,12/23/2018 04:06:09,12/23/2018 04:06:11,12/23/2018 04:07:40,12/23/2018 04:07:38,-6.95,-6.98,12/23/2018 04:06:14,12/23/2018 04:06:14,-5.19,-5.25,-5.34,-5.29,-5.12,-5.15,1.0990,1.0660,0.4640,0.4690,0.9810,0.9800,-0,-0,23DEC2018:04:02:50,0.0,12/23/2018 04:00:01,0.0,0,0.0000,2400,12/23/2018 04:00:02,2370,12/23/2018 04:00:01,2381,12.6,-3.656,-3.662,-3.655,-3.648,12/23/2018 04:12:00,12/23/2018 04:11:59,12/23/2018 04:11:59,12/23/2018 04:11:59,-2.928,-2.928,12/23/2018 04:11:56,12/23/2018 04:11:56,-6.675,-6.676,-6.675,-6.674,12/23/2018 04:07:51,12/23/2018 04:07:51,12/23/2018 04:07:51,12/23/2018 04:07:50,-6.796,-6.797,12/23/2018 04:06:38,12/23/2018 04:06:38,-5.262,-5.262,-5.262,-5.262,-5.12,-5.121,0.728,0.728,0.729,0.73,0.942,0.942
12/23/2018 04:30:00,15min,Peter Sinks,UCC,270,-3.1,-0.5,-5.9,0.10,-0.06,-1.41,-1.17,12/23/2018 04:28:23,12/23/2018 04:28:20,12/23/2018 04:28:25,12/23/2018 04:28:25,-0.06,-0.09,12/23/2018 04:28:20,12/23/2018 04:28:20,-5.77,-5.80,-5.71,-5.70,12/23/2018 04:15:02,12/23/2018 04:15:05,12/23/2018 04:15:01,12/23/2018 04:15:01,-5.96,-5.99,12/23/2018 04:15:01,12/23/2018 04:15:01,-3.07,-3.15,-3.71,-3.65,-3.08,-3.11,1.5420,1.5210,1.2140,1.2170,1.4980,1.4960,-0,-0,23DEC2018:04:15:01,0.0,12/23/2018 04:15:01,0.0,0,0.0000,2400,12/23/2018 04:15:03,2370,12/23/2018 04:15:01,2382,12.6,-0.717,-0.721,-0.717,-0.713,12/23/2018 04:28:29,12/23/2018 04:28:29,12/23/2018 04:28:29,12/23/2018 04:28:28,-0.229,-0.226,12/23/2018 04:27:35,12/23/2018 04:27:34,-5.888,-5.88,-5.88,-5.878,12/23/2018 04:15:01,12/23/2018 04:15:01,12/23/2018 04:15:01,12/23/2018 04:15:01,-5.981,-5.981,12/23/2018 04:15:01,12/23/2018 04:15:01,-3.432,-3.43,-3.429,-3.428,-3.177,-3.174,1.347,1.346,1.347,1.347,1.502,1.501
12/23/2018 04:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.1,-2.7,0.25,0.16,-0.61,-0.47,12/23/2018 04:44:48,12/23/2018 04:44:48,12/23/2018 04:44:53,12/23/2018 04:44:53,0.26,0.23,12/23/2018 04:44:52,12/23/2018 04:44:52,-3.01,-3.08,-2.52,-2.45,12/23/2018 04:31:24,12/23/2018 04:31:24,12/23/2018 04:37:46,12/23/2018 04:37:47,-2.87,-2.91,12/23/2018 04:36:33,12/23/2018 04:36:33,-1.69,-1.76,-1.87,-1.81,-1.62,-1.65,0.8080,0.7910,0.4340,0.4450,0.7370,0.7360,-0,-0,23DEC2018:04:30:02,0.0,12/23/2018 04:30:01,0.0,0,0.0000,2400,12/23/2018 04:30:03,2370,12/23/2018 04:30:01,2383,12.5,-0.233,-0.236,-0.233,-0.231,12/23/2018 04:44:59,12/23/2018 04:44:59,12/23/2018 04:44:59,12/23/2018 04:44:59,0.026,0.031,12/23/2018 04:45:00,12/23/2018 04:45:00,-2.647,-2.646,-2.647,-2.648,12/23/2018 04:37:01,12/23/2018 04:37:05,12/23/2018 04:37:01,12/23/2018 04:37:00,-2.758,-2.759,12/23/2018 04:37:25,12/23/2018 04:37:24,-1.792,-1.792,-1.792,-1.791,-1.657,-1.656,0.582,0.582,0.583,0.584,0.684,0.685
12/23/2018 05:00:00,15min,Peter Sinks,UCC,270,-1.2,0.3,-2.9,0.91,0.77,-0.23,-0.12,12/23/2018 04:47:38,12/23/2018 04:47:38,12/23/2018 04:47:42,12/23/2018 04:47:40,0.71,0.68,12/23/2018 04:47:40,12/23/2018 04:47:40,-3.58,-3.59,-2.52,-2.48,12/23/2018 04:58:51,12/23/2018 04:58:50,12/23/2018 04:58:56,12/23/2018 04:58:57,-2.94,-2.97,12/23/2018 04:58:51,12/23/2018 04:58:51,-1.22,-1.28,-1.36,-1.31,-1.07,-1.10,1.0580,1.0360,0.6030,0.6120,0.9380,0.9370,-0,-0,23DEC2018:04:45:02,0.0,12/23/2018 04:45:01,0.0,0,0.0000,2400,12/23/2018 04:45:02,2370,12/23/2018 04:45:01,2383,12.6,0.181,0.174,0.181,0.188,12/23/2018 04:47:45,12/23/2018 04:47:44,12/23/2018 04:47:44,12/23/2018 04:47:44,0.491,0.494,12/23/2018 04:47:48,12/23/2018 04:47:47,-2.888,-2.886,-2.89,-2.893,12/23/2018 04:59:01,12/23/2018 04:59:01,12/23/2018 04:59:01,12/23/2018 04:59:01,-2.825,-2.827,12/23/2018 04:59:13,12/23/2018 04:59:12,-1.274,-1.274,-1.275,-1.275,-1.045,-1.046,0.79,0.79,0.791,0.792,0.898,0.898
12/23/2018 05:15:00,15min,Peter Sinks,UCC,270,-2.0,0.2,-4.5,4.42,4.26,-0.96,-0.87,12/23/2018 05:05:24,12/23/2018 05:05:24,12/23/2018 05:14:40,12/23/2018 05:14:39,0.71,0.67,12/23/2018 05:05:25,12/23/2018 05:05:25,-6.47,-6.48,-4.90,-4.92,12/23/2018 05:10:06,12/23/2018 05:10:06,12/23/2018 05:10:12,12/23/2018 05:10:11,-4.80,-4.83,12/23/2018 05:10:13,12/23/2018 05:10:13,-1.98,-2.07,-2.63,-2.58,-1.91,-1.94,1.4220,1.3930,0.6270,0.6380,0.9640,0.9640,-0,-0,23DEC2018:05:00:01,1.1,12/23/2018 05:06:48,0.0,196,5.5210,2400,12/23/2018 05:00:04,2370,12/23/2018 05:00:01,2382,12.6,0.329,0.31,0.328,0.345,12/23/2018 05:05:33,12/23/2018 05:05:33,12/23/2018 05:05:33,12/23/2018 05:05:32,0.144,0.146,12/23/2018 05:05:51,12/23/2018 05:05:51,-5.18,-5.169,-5.186,-5.202,12/23/2018 05:10:17,12/23/2018 05:10:17,12/23/2018 05:10:17,12/23/2018 05:10:17,-3.894,-3.898,12/23/2018 05:10:30,12/23/2018 05:10:30,-2.329,-2.328,-2.328,-2.328,-1.955,-1.954,0.844,0.84,0.844,0.847,0.823,0.824
12/23/2018 05:30:00,15min,Peter Sinks,UCC,270,-3.0,0.6,-6.1,2.16,2.00,-0.55,-0.32,12/23/2018 05:16:17,12/23/2018 05:16:17,12/23/2018 05:16:24,12/23/2018 05:16:23,1.24,1.20,12/23/2018 05:17:47,12/23/2018 05:17:47,-8.51,-8.60,-5.87,-5.53,12/23/2018 05:23:19,12/23/2018 05:23:19,12/23/2018 05:23:26,12/23/2018 05:23:27,-5.97,-6.01,12/23/2018 05:23:27,12/23/2018 05:23:27,-3.08,-3.15,-3.37,-3.31,-2.93,-2.96,2.3410,2.2950,1.1560,1.1660,1.6950,1.6940,-0,-0,23DEC2018:05:15:11,1.3,12/23/2018 05:16:56,0.1,219,38.4200,2400,12/23/2018 05:15:02,2370,12/23/2018 05:15:01,2379,12.6,0.666,0.658,0.666,0.673,12/23/2018 05:16:29,12/23/2018 05:16:29,12/23/2018 05:16:29,12/23/2018 05:16:28,0.559,0.562,12/23/2018 05:16:39,12/23/2018 05:16:39,-6.535,-6.51,-6.531,-6.556,12/23/2018 05:23:32,12/23/2018 05:23:32,12/23/2018 05:23:32,12/23/2018 05:23:31,-5.727,-5.728,12/23/2018 05:23:59,12/23/2018 05:23:56,-3.204,-3.205,-3.205,-3.206,-2.887,-2.889,1.574,1.569,1.573,1.578,1.524,1.524
12/23/2018 05:45:00,15min,Peter Sinks,UCC,270,-3.5,0.7,-6.8,4.06,3.86,0.72,1.11,12/23/2018 05:36:30,12/23/2018 05:36:30,12/23/2018 05:36:34,12/23/2018 05:36:32,1.42,1.38,12/23/2018 05:45:00,12/23/2018 05:45:00,-8.51,-8.50,-6.58,-6.52,12/23/2018 05:31:07,12/23/2018 05:31:07,12/23/2018 05:32:33,12/23/2018 05:32:33,-7.01,-7.04,12/23/2018 05:32:33,12/23/2018 05:32:33,-3.44,-3.53,-3.89,-3.83,-3.41,-3.44,2.4820,2.4240,1.4630,1.4950,1.9230,1.9210,-0,-0,23DEC2018:05:30:09,2.0,12/23/2018 05:44:42,0.3,216,17.1600,2400,12/23/2018 05:30:02,2370,12/23/2018 05:30:01,2378,12.6,1.387,1.364,1.391,1.414,12/23/2018 05:36:42,12/23/2018 05:36:41,12/23/2018 05:36:41,12/23/2018 05:36:41,0.087,0.087,12/23/2018 05:41:34,12/23/2018 05:41:34,-6.844,-6.83,-6.846,-6.86,12/23/2018 05:31:22,12/23/2018 05:31:22,12/23/2018 05:31:22,12/23/2018 05:31:22,-6.744,-6.744,12/23/2018 05:31:48,12/23/2018 05:31:47,-3.712,-3.711,-3.71,-3.709,-3.496,-3.494,1.767,1.764,1.77,1.775,1.72,1.722
12/23/2018 06:00:00,15min,Peter Sinks,UCC,270,4.1,11.2,-4.4,12.62,12.60,10.48,10.31,12/23/2018 05:58:23,12/23/2018 05:58:23,12/23/2018 05:58:24,12/23/2018 05:58:24,11.95,11.90,12/23/2018 05:58:25,12/23/2018 05:58:25,-8.29,-8.25,-3.49,-3.44,12/23/2018 05:45:23,12/23/2018 05:45:23,12/23/2018 05:45:26,12/23/2018 05:45:26,-4.46,-4.49,12/23/2018 05:45:33,12/23/2018 05:45:33,4.08,3.98,3.03,3.01,4.09,4.06,4.8890,4.9050,3.9880,3.9670,4.6770,4.6740,-0,-0,23DEC2018:05:45:01,7.5,12/23/2018 05:56:37,2.1,353,34.3900,2400,12/23/2018 05:45:01,2370,12/23/2018 05:45:02,2384,12.6,11.1,11.1,11.11,11.11,12/23/2018 05:58:27,12/23/2018 05:58:27,12/23/2018 05:58:27,12/23/2018 05:58:27,11.3,11.3,12/23/2018 05:58:44,12/23/2018 05:58:43,-5.056,-5.025,-5.051,-5.08,12/23/2018 05:45:32,12/23/2018 05:45:32,12/23/2018 05:45:32,12/23/2018 05:45:31,-3.82,-3.82,12/23/2018 05:45:51,12/23/2018 05:45:51,3.449,3.451,3.454,3.456,3.919,3.924,4.317,4.316,4.319,4.322,4.586,4.587
12/23/2018 06:15:00,15min,Peter Sinks,UCC,270,11.5,13.3,9.0,14.32,14.28,12.83,12.89,12/23/2018 06:11:13,12/23/2018 06:11:13,12/23/2018 06:11:14,12/23/2018 06:11:14,13.89,13.85,12/23/2018 06:11:15,12/23/2018 06:11:15,8.19,8.13,8.57,8.53,12/23/2018 06:00:57,12/23/2018 06:00:57,12/23/2018 06:01:00,12/23/2018 06:01:00,9.11,9.07,12/23/2018 06:01:28,12/23/2018 06:01:28,11.39,11.38,10.83,10.84,11.59,11.55,1.2360,1.2270,1.0880,1.0900,1.0590,1.0580,-0,-0,23DEC2018:06:00:01,7.7,12/23/2018 06:09:04,4.6,358,12.5900,2400,12/23/2018 06:00:02,2370,12/23/2018 06:00:01,2388,12.5,13.22,13.22,13.22,13.23,12/23/2018 06:11:21,12/23/2018 06:11:20,12/23/2018 06:11:20,12/23/2018 06:11:20,13.37,13.37,12/23/2018 06:11:27,12/23/2018 06:11:26,8.78,8.79,8.78,8.77,12/23/2018 06:01:02,12/23/2018 06:01:01,12/23/2018 06:01:01,12/23/2018 06:01:01,9.29,9.29,12/23/2018 06:01:44,12/23/2018 06:01:43,11.09,11.09,11.09,11.09,11.52,11.52,1.086,1.085,1.086,1.087,1.025,1.024
12/23/2018 06:30:00,15min,Peter Sinks,UCC,270,14.7,16.1,12.2,16.41,16.31,16.05,16.10,12/23/2018 06:28:29,12/23/2018 06:28:29,12/23/2018 06:29:36,12/23/2018 06:29:36,16.43,16.38,12/23/2018 06:28:35,12/23/2018 06:28:35,11.80,11.79,11.72,11.76,12/23/2018 06:15:24,12/23/2018 06:15:24,12/23/2018 06:15:25,12/23/2018 06:15:24,12.25,12.21,12/23/2018 06:15:21,12/23/2018 06:15:21,14.69,14.61,14.49,14.54,14.85,14.80,0.9390,0.9150,0.9380,0.9400,0.8780,0.8770,-0,-0,23DEC2018:06:15:02,10.5,12/23/2018 06:18:42,5.8,15,11.3500,2430,12/23/2018 06:18:04,2370,12/23/2018 06:15:02,2386,12.5,16.04,16.03,16.04,16.04,12/23/2018 06:28:38,12/23/2018 06:28:37,12/23/2018 06:28:37,12/23/2018 06:28:37,16.08,16.08,12/23/2018 06:28:49,12/23/2018 06:28:48,11.91,11.91,11.91,11.91,12/23/2018 06:15:28,12/23/2018 06:15:28,12/23/2018 06:15:27,12/23/2018 06:15:27,12.44,12.44,12/23/2018 06:15:44,12/23/2018 06:15:44,14.55,14.55,14.55,14.56,14.77,14.78,0.92,0.919,0.919,0.919,0.882,0.881
12/23/2018 06:45:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.3,16.59,16.48,16.26,16.32,12/23/2018 06:33:03,12/23/2018 06:33:03,12/23/2018 06:33:03,12/23/2018 06:33:02,16.58,16.53,12/23/2018 06:33:00,12/23/2018 06:33:00,13.49,13.47,14.07,14.08,12/23/2018 06:39:23,12/23/2018 06:39:23,12/23/2018 06:43:30,12/23/2018 06:43:30,14.31,14.27,12/23/2018 06:43:27,12/23/2018 06:43:27,15.20,15.15,15.11,15.15,15.44,15.40,0.5550,0.5410,0.4520,0.4590,0.4630,0.4630,-0,-0,23DEC2018:06:44:58,9.6,12/23/2018 06:41:16,5.9,15,11.4700,2400,12/23/2018 06:30:02,2370,12/23/2018 06:30:01,2386,12.6,16.27,16.27,16.27,16.27,12/23/2018 06:33:10,12/23/2018 06:33:10,12/23/2018 06:33:10,12/23/2018 06:33:10,16.4,16.4,12/23/2018 06:33:27,12/23/2018 06:33:26,14.12,14.12,14.12,14.11,12/23/2018 06:43:37,12/23/2018 06:43:37,12/23/2018 06:43:37,12/23/2018 06:39:28,14.55,14.55,12/23/2018 06:43:42,12/23/2018 06:43:41,15.16,15.16,15.16,15.16,15.44,15.44,0.458,0.457,0.458,0.459,0.427,0.427
12/23/2018 07:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.6,16.60,16.48,16.10,16.18,12/23/2018 06:59:12,12/23/2018 06:59:12,12/23/2018 06:59:51,12/23/2018 06:59:52,16.53,16.48,12/23/2018 06:51:06,12/23/2018 06:51:06,13.97,13.94,14.41,14.43,12/23/2018 06:56:01,12/23/2018 06:56:01,12/23/2018 06:48:02,12/23/2018 06:48:02,14.58,14.53,12/23/2018 06:56:03,12/23/2018 06:56:03,15.41,15.36,15.26,15.30,15.60,15.56,0.5690,0.5560,0.3940,0.4030,0.4550,0.4550,-0,-0,23DEC2018:06:58:30,8.8,12/23/2018 06:54:07,5.2,13,12.1000,2400,12/23/2018 06:45:01,2370,12/23/2018 06:45:03,2387,12.5,16.18,16.18,16.18,16.19,12/23/2018 06:59:25,12/23/2018 06:59:25,12/23/2018 06:59:25,12/23/2018 06:59:24,16.28,16.29,12/23/2018 07:00:00,12/23/2018 07:00:00,14.38,14.38,14.38,14.38,12/23/2018 06:45:04,12/23/2018 06:45:04,12/23/2018 06:45:03,12/23/2018 06:45:03,14.74,14.74,12/23/2018 06:48:07,12/23/2018 06:48:06,15.31,15.32,15.32,15.32,15.56,15.56,0.432,0.431,0.432,0.432,0.405,0.405
12/23/2018 07:15:00,15min,Peter Sinks,UCC,270,14.1,16.6,10.8,16.90,16.83,16.31,16.35,12/23/2018 07:00:30,12/23/2018 07:00:35,12/23/2018 07:00:36,12/23/2018 07:00:36,16.95,16.91,12/23/2018 07:00:36,12/23/2018 07:00:36,9.61,9.58,10.70,10.66,12/23/2018 07:11:57,12/23/2018 07:11:57,12/23/2018 07:11:57,12/23/2018 07:11:57,10.64,10.60,12/23/2018 07:12:12,12/23/2018 07:12:12,14.04,14.01,14.07,14.11,14.25,14.20,1.5860,1.5790,1.3060,1.3060,1.5160,1.5150,-0,0,23DEC2018:07:14:33,7.9,12/23/2018 07:00:47,3.3,20,17.4300,2400,12/23/2018 07:00:01,2370,12/23/2018 07:00:02,2387,12.6,16.51,16.51,16.51,16.51,12/23/2018 07:00:42,12/23/2018 07:00:41,12/23/2018 07:00:41,12/23/2018 07:00:41,16.66,16.66,12/23/2018 07:00:53,12/23/2018 07:00:52,10.72,10.73,10.72,10.71,12/23/2018 07:12:01,12/23/2018 07:12:01,12/23/2018 07:12:00,12/23/2018 07:12:00,10.92,10.92,12/23/2018 07:12:16,12/23/2018 07:12:16,14.08,14.08,14.08,14.08,14.27,14.27,1.406,1.405,1.405,1.406,1.513,1.512
12/23/2018 07:30:00,15min,Peter Sinks,UCC,270,14.3,16.0,11.8,16.68,16.69,15.89,15.79,12/23/2018 07:26:15,12/23/2018 07:26:15,12/23/2018 07:26:17,12/23/2018 07:29:18,16.29,16.25,12/23/2018 07:29:16,12/23/2018 07:29:16,9.70,9.61,11.84,11.93,12/23/2018 07:25:22,12/23/2018 07:25:22,12/23/2018 07:25:58,12/23/2018 07:25:57,11.67,11.62,12/23/2018 07:25:32,12/23/2018 07:25:32,14.21,14.18,13.90,13.93,14.36,14.31,1.2210,1.2260,0.8540,0.8460,0.9980,0.9980,0,0,23DEC2018:07:30:00,6.1,12/23/2018 07:26:08,3.1,9,18.9600,2400,12/23/2018 07:15:01,2370,12/23/2018 07:15:02,2387,12.6,15.9,15.9,15.9,15.91,12/23/2018 07:29:29,12/23/2018 07:29:29,12/23/2018 07:29:28,12/23/2018 07:29:28,16.16,16.17,12/23/2018 07:29:52,12/23/2018 07:29:52,11.56,11.57,11.56,11.55,12/23/2018 07:25:33,12/23/2018 07:25:33,12/23/2018 07:25:33,12/23/2018 07:25:33,12.03,12.03,12/23/2018 07:25:53,12/23/2018 07:25:53,14.04,14.04,14.04,14.04,14.3,14.3,0.922,0.92,0.923,0.925,0.912,0.913
12/23/2018 07:45:00,15min,Peter Sinks,UCC,270,17.7,19.2,15.8,19.70,19.58,18.98,19.02,12/23/2018 07:43:13,12/23/2018 07:43:15,12/23/2018 07:43:15,12/23/2018 07:43:14,19.42,19.38,12/23/2018 07:43:14,12/23/2018 07:43:14,15.42,15.42,15.30,15.35,12/23/2018 07:30:01,12/23/2018 07:30:01,12/23/2018 07:30:01,12/23/2018 07:30:01,15.92,15.87,12/23/2018 07:30:01,12/23/2018 07:30:01,17.63,17.55,17.50,17.54,17.76,17.71,0.8000,0.8000,0.7470,0.7440,0.7410,0.7410,1,1,23DEC2018:07:45:00,10.5,12/23/2018 07:42:09,6.6,16,14.0600,2430,12/23/2018 07:35:35,2370,12/23/2018 07:30:01,2386,12.5,19.17,19.17,19.17,19.18,12/23/2018 07:43:22,12/23/2018 07:43:22,12/23/2018 07:43:21,12/23/2018 07:43:21,19.16,19.17,12/23/2018 07:43:37,12/23/2018 07:43:37,15.54,15.53,15.53,15.53,12/23/2018 07:30:02,12/23/2018 07:30:02,12/23/2018 07:30:02,12/23/2018 07:30:02,16.08,16.07,12/23/2018 07:30:03,12/23/2018 07:30:02,17.54,17.54,17.54,17.54,17.7,17.7,0.765,0.763,0.763,0.763,0.745,0.744
12/23/2018 08:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.6,19.43,19.33,19.04,19.12,12/23/2018 07:46:14,12/23/2018 07:46:14,12/23/2018 07:59:27,12/23/2018 07:59:27,19.27,19.23,12/23/2018 07:46:31,12/23/2018 07:46:31,17.01,16.96,17.48,17.50,12/23/2018 07:53:17,12/23/2018 07:53:17,12/23/2018 07:53:19,12/23/2018 07:53:19,17.48,17.44,12/23/2018 07:53:17,12/23/2018 07:53:17,18.37,18.32,18.29,18.33,18.52,18.48,0.4680,0.4510,0.3130,0.3200,0.3500,0.3500,4,6,23DEC2018:08:00:00,10.3,12/23/2018 07:59:49,6.6,12,11.7800,2430,12/23/2018 07:46:16,2370,12/23/2018 07:45:01,2388,12.6,19.05,19.04,19.05,19.05,12/23/2018 07:59:33,12/23/2018 07:59:32,12/23/2018 07:59:32,12/23/2018 07:59:32,19.09,19.09,12/23/2018 07:46:58,12/23/2018 07:46:57,17.48,17.48,17.48,17.48,12/23/2018 07:53:23,12/23/2018 07:53:23,12/23/2018 07:53:23,12/23/2018 07:53:23,17.72,17.72,12/23/2018 07:53:29,12/23/2018 07:53:28,18.32,18.32,18.32,18.32,18.49,18.49,0.339,0.338,0.339,0.34,0.296,0.296
12/23/2018 08:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.3,20.52,20.56,19.86,19.95,12/23/2018 08:10:04,12/23/2018 08:10:04,12/23/2018 08:10:06,12/23/2018 08:10:06,20.25,20.20,12/23/2018 08:12:44,12/23/2018 08:12:44,17.77,17.72,18.06,18.08,12/23/2018 08:03:18,12/23/2018 08:03:18,12/23/2018 08:03:22,12/23/2018 08:03:22,18.23,18.18,12/23/2018 08:03:17,12/23/2018 08:03:17,19.07,19.02,18.99,19.02,19.25,19.20,0.5440,0.5470,0.3710,0.3730,0.4430,0.4430,11,19,23DEC2018:08:15:00,12.7,12/23/2018 08:04:03,7.7,5,12.1500,4740,12/23/2018 08:07:09,2370,12/23/2018 08:00:01,3613,12.6,19.81,19.8,19.81,19.82,12/23/2018 08:10:14,12/23/2018 08:10:14,12/23/2018 08:10:14,12/23/2018 08:10:14,20.08,20.08,12/23/2018 08:12:54,12/23/2018 08:12:53,18.08,18.08,18.08,18.08,12/23/2018 08:03:27,12/23/2018 08:03:26,12/23/2018 08:03:26,12/23/2018 08:03:26,18.42,18.42,12/23/2018 08:03:29,12/23/2018 08:03:29,19.02,19.02,19.02,19.02,19.22,19.22,0.405,0.404,0.405,0.405,0.404,0.404
12/23/2018 08:30:00,15min,Peter Sinks,UCC,270,19.2,20.5,17.7,20.84,20.83,20.44,20.43,12/23/2018 08:15:34,12/23/2018 08:15:34,12/23/2018 08:15:54,12/23/2018 08:15:55,20.70,20.65,12/23/2018 08:15:54,12/23/2018 08:15:54,17.08,17.00,17.64,17.66,12/23/2018 08:24:41,12/23/2018 08:24:41,12/23/2018 08:24:49,12/23/2018 08:24:49,17.63,17.59,12/23/2018 08:24:49,12/23/2018 08:24:49,19.07,19.04,19.06,19.09,19.29,19.24,0.6680,0.6740,0.4950,0.4950,0.5740,0.5740,27,35,23DEC2018:08:30:00,11.8,12/23/2018 08:27:31,6.1,7,16.1200,4740,12/23/2018 08:15:54,4680,12/23/2018 08:15:05,4718,12.6,20.41,20.41,20.41,20.42,12/23/2018 08:16:00,12/23/2018 08:15:59,12/23/2018 08:15:59,12/23/2018 08:15:59,20.49,20.5,12/23/2018 08:16:03,12/23/2018 08:16:02,17.54,17.54,17.54,17.53,12/23/2018 08:24:54,12/23/2018 08:24:53,12/23/2018 08:24:53,12/23/2018 08:24:53,17.89,17.89,12/23/2018 08:25:03,12/23/2018 08:25:03,19.07,19.07,19.07,19.07,19.26,19.26,0.536,0.535,0.536,0.537,0.535,0.535
12/23/2018 08:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.4,19.93,19.95,19.32,19.35,12/23/2018 08:32:09,12/23/2018 08:32:09,12/23/2018 08:32:10,12/23/2018 08:32:10,19.87,19.82,12/23/2018 08:32:13,12/23/2018 08:32:13,16.69,16.65,17.70,17.72,12/23/2018 08:38:26,12/23/2018 08:38:26,12/23/2018 08:38:26,12/23/2018 08:38:26,17.18,17.14,12/23/2018 08:38:26,12/23/2018 08:38:26,18.46,18.44,18.55,18.58,18.71,18.66,0.5850,0.5960,0.3090,0.3140,0.4570,0.4570,56,69,23DEC2018:08:45:00,9.6,12/23/2018 08:33:21,5.8,12,11.0600,4800,12/23/2018 08:44:48,4710,12/23/2018 08:30:03,4749,12.6,19.42,19.42,19.42,19.43,12/23/2018 08:32:15,12/23/2018 08:32:14,12/23/2018 08:32:14,12/23/2018 08:32:14,19.48,19.48,12/23/2018 08:32:29,12/23/2018 08:32:28,17.33,17.34,17.33,17.33,12/23/2018 08:38:28,12/23/2018 08:38:28,12/23/2018 08:38:28,12/23/2018 08:38:28,17.45,17.45,12/23/2018 08:38:40,12/23/2018 08:38:39,18.51,18.51,18.51,18.51,18.69,18.69,0.39,0.388,0.39,0.391,0.399,0.399
12/23/2018 09:00:00,15min,Peter Sinks,UCC,270,19.1,20.4,18.1,20.78,20.78,20.35,20.38,12/23/2018 08:56:18,12/23/2018 08:56:18,12/23/2018 08:56:19,12/23/2018 08:56:20,20.70,20.65,12/23/2018 08:56:19,12/23/2018 08:56:19,17.49,17.46,18.25,18.25,12/23/2018 08:45:23,12/23/2018 08:45:23,12/23/2018 08:45:48,12/23/2018 08:45:48,18.08,18.03,12/23/2018 08:45:22,12/23/2018 08:45:22,19.03,19.01,19.25,19.27,19.28,19.23,0.6000,0.6060,0.4640,0.4650,0.4840,0.4830,87,102,23DEC2018:09:00:00,9.4,12/23/2018 08:53:59,6.4,7,13.6700,4860,12/23/2018 08:57:46,4740,12/23/2018 08:45:03,4803,12.8,20.4,20.39,20.4,20.4,12/23/2018 08:56:24,12/23/2018 08:56:24,12/23/2018 08:56:24,12/23/2018 08:56:24,20.34,20.34,12/23/2018 08:56:34,12/23/2018 08:56:33,18.03,18.03,18.03,18.03,12/23/2018 08:45:33,12/23/2018 08:45:32,12/23/2018 08:45:32,12/23/2018 08:45:32,18.17,18.16,12/23/2018 08:45:51,12/23/2018 08:45:51,19.13,19.13,19.13,19.13,19.24,19.24,0.467,0.466,0.467,0.468,0.439,0.439
12/23/2018 09:15:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.2,21.54,21.55,21.36,21.38,12/23/2018 09:10:16,12/23/2018 09:10:16,12/23/2018 09:10:30,12/23/2018 09:10:30,21.51,21.47,12/23/2018 09:10:28,12/23/2018 09:10:28,18.27,18.25,19.56,19.57,12/23/2018 09:02:05,12/23/2018 09:02:05,12/23/2018 09:02:07,12/23/2018 09:02:08,18.98,18.93,12/23/2018 09:02:07,12/23/2018 09:02:07,20.16,20.14,20.50,20.53,20.42,20.37,0.5740,0.5770,0.4010,0.4010,0.4660,0.4660,107,124,23DEC2018:09:07:00,10.7,12/23/2018 09:05:44,6.5,359,14.9100,4920,12/23/2018 09:07:43,4830,12/23/2018 09:00:02,4878,13.0,21.36,21.36,21.36,21.36,12/23/2018 09:10:31,12/23/2018 09:10:31,12/23/2018 09:10:30,12/23/2018 09:10:30,21.29,21.3,12/23/2018 09:10:45,12/23/2018 09:10:45,19.09,19.09,19.09,19.08,12/23/2018 09:02:11,12/23/2018 09:02:11,12/23/2018 09:02:11,12/23/2018 09:02:11,19.32,19.32,12/23/2018 09:02:23,12/23/2018 09:02:22,20.33,20.33,20.33,20.33,20.39,20.39,0.44,0.439,0.44,0.441,0.426,0.426
12/23/2018 09:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.3,21.93,21.92,21.95,21.99,12/23/2018 09:24:33,12/23/2018 09:29:32,12/23/2018 09:29:54,12/23/2018 09:29:57,22.15,22.10,12/23/2018 09:29:56,12/23/2018 09:29:56,19.40,19.33,20.31,20.35,12/23/2018 09:26:19,12/23/2018 09:26:19,12/23/2018 09:16:03,12/23/2018 09:22:41,20.16,20.11,12/23/2018 09:16:18,12/23/2018 09:16:18,20.98,20.96,21.27,21.30,21.22,21.17,0.5510,0.5550,0.3510,0.3440,0.4480,0.4480,99,103,23DEC2018:09:28:25,12.1,12/23/2018 09:16:51,6.8,357,12.9400,4950,12/23/2018 09:20:30,4860,12/23/2018 09:17:03,4919,13.2,21.88,21.88,21.88,21.88,12/23/2018 09:30:00,12/23/2018 09:30:00,12/23/2018 09:30:00,12/23/2018 09:30:00,21.87,21.88,12/23/2018 09:30:00,12/23/2018 09:30:00,20.16,20.16,20.16,20.16,12/23/2018 09:16:27,12/23/2018 09:16:26,12/23/2018 09:16:26,12/23/2018 09:16:26,20.4,20.4,12/23/2018 09:15:18,12/23/2018 09:15:17,21.11,21.11,21.11,21.11,21.17,21.17,0.402,0.401,0.402,0.403,0.396,0.396
12/23/2018 09:45:00,15min,Peter Sinks,UCC,270,20.5,22.0,18.2,22.25,22.19,21.94,21.97,12/23/2018 09:44:58,12/23/2018 09:44:59,12/23/2018 09:30:01,12/23/2018 09:30:01,22.22,22.17,12/23/2018 09:30:10,12/23/2018 09:30:10,16.87,16.87,18.97,19.15,12/23/2018 09:39:12,12/23/2018 09:39:12,12/23/2018 09:39:11,12/23/2018 09:39:11,17.87,17.82,12/23/2018 09:39:29,12/23/2018 09:39:29,20.42,20.39,20.96,21.00,20.65,20.60,1.0300,1.0250,0.5830,0.5590,0.8790,0.8790,106,120,23DEC2018:09:45:00,8.1,12/23/2018 09:30:01,4.3,354,13.3000,5010,12/23/2018 09:43:01,4920,12/23/2018 09:30:02,4962,13.2,21.89,21.89,21.89,21.89,12/23/2018 09:30:02,12/23/2018 09:30:02,12/23/2018 09:30:02,12/23/2018 09:30:01,22.06,22.06,12/23/2018 09:30:22,12/23/2018 09:30:21,18.29,18.29,18.29,18.3,12/23/2018 09:39:22,12/23/2018 09:39:21,12/23/2018 09:39:21,12/23/2018 09:39:21,18.06,18.05,12/23/2018 09:39:40,12/23/2018 09:39:39,20.69,20.69,20.69,20.69,20.63,20.63,0.737,0.736,0.737,0.738,0.828,0.828
12/23/2018 10:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,18.3,22.31,22.28,22.15,22.18,12/23/2018 09:52:09,12/23/2018 09:52:09,12/23/2018 09:59:47,12/23/2018 09:59:48,22.25,22.20,12/23/2018 09:52:48,12/23/2018 09:52:48,15.52,15.50,18.15,18.25,12/23/2018 09:51:37,12/23/2018 09:51:37,12/23/2018 09:51:39,12/23/2018 09:51:39,17.70,17.65,12/23/2018 09:51:03,12/23/2018 09:51:03,20.61,20.58,21.33,21.36,20.84,20.79,1.2010,1.1980,0.6310,0.6030,0.8730,0.8730,127,145,23DEC2018:09:59:59,8.5,12/23/2018 09:52:39,3.5,354,20.2300,5130,12/23/2018 09:58:54,4980,12/23/2018 09:45:02,5043,13.4,22.06,22.06,22.06,22.07,12/23/2018 09:52:55,12/23/2018 09:52:55,12/23/2018 09:52:55,12/23/2018 09:52:55,22.02,22.02,12/23/2018 09:53:09,12/23/2018 09:53:08,17.81,17.83,17.81,17.78,12/23/2018 09:51:46,12/23/2018 09:51:45,12/23/2018 09:51:45,12/23/2018 09:51:45,18.69,18.68,12/23/2018 09:51:58,12/23/2018 09:51:58,20.98,20.98,20.98,20.98,20.81,20.81,0.763,0.76,0.763,0.767,0.736,0.736
12/23/2018 10:15:00,15min,Peter Sinks,UCC,270,19.6,21.8,17.4,22.25,22.19,22.23,22.25,12/23/2018 10:13:33,12/23/2018 10:13:33,12/23/2018 10:02:20,12/23/2018 10:02:20,22.06,22.01,12/23/2018 10:13:40,12/23/2018 10:13:40,15.98,15.95,18.19,18.13,12/23/2018 10:10:21,12/23/2018 10:10:21,12/23/2018 10:09:14,12/23/2018 10:09:14,16.76,16.71,12/23/2018 10:10:22,12/23/2018 10:10:22,19.55,19.54,20.71,20.74,19.75,19.71,1.5660,1.5540,0.9160,0.9010,1.3840,1.3830,156,169,23DEC2018:10:14:59,7.7,12/23/2018 10:12:10,2.9,13,20.9100,5460,12/23/2018 10:14:44,5100,12/23/2018 10:00:03,5243,13.8,21.94,21.94,21.95,21.95,12/23/2018 10:00:22,12/23/2018 10:00:21,12/23/2018 10:00:21,12/23/2018 10:00:21,21.71,21.71,12/23/2018 10:13:59,12/23/2018 10:13:58,17.66,17.67,17.66,17.64,12/23/2018 10:09:18,12/23/2018 10:09:17,12/23/2018 10:09:17,12/23/2018 10:09:17,17.13,17.12,12/23/2018 10:10:24,12/23/2018 10:10:23,20.14,20.14,20.14,20.14,19.75,19.75,1.144,1.142,1.144,1.146,1.321,1.321
12/23/2018 10:30:00,15min,Peter Sinks,UCC,270,21.0,22.6,18.2,22.66,22.66,23.07,23.10,12/23/2018 10:24:42,12/23/2018 10:24:42,12/23/2018 10:29:59,12/23/2018 10:29:56,22.80,22.75,12/23/2018 10:24:47,12/23/2018 10:24:47,16.64,16.62,19.31,19.20,12/23/2018 10:22:49,12/23/2018 10:22:49,12/23/2018 10:22:51,12/23/2018 10:22:51,17.57,17.52,12/23/2018 10:25:41,12/23/2018 10:25:41,20.87,20.85,21.81,21.86,21.08,21.03,1.4270,1.4160,0.8500,0.8260,1.2650,1.2650,203,233,23DEC2018:10:29:06,6.1,12/23/2018 10:18:56,2.6,350,26.6400,5520,12/23/2018 10:23:29,5430,12/23/2018 10:15:05,5467,14.9,22.68,22.68,22.68,22.68,12/23/2018 10:24:52,12/23/2018 10:24:52,12/23/2018 10:24:52,12/23/2018 10:24:52,22.51,22.51,12/23/2018 10:24:58,12/23/2018 10:24:57,18.42,18.43,18.42,18.41,12/23/2018 10:23:00,12/23/2018 10:22:59,12/23/2018 10:22:59,12/23/2018 10:22:59,17.92,17.92,12/23/2018 10:25:54,12/23/2018 10:25:53,21.33,21.33,21.33,21.34,21.03,21.03,1.051,1.049,1.051,1.053,1.187,1.187
12/23/2018 10:45:00,15min,Peter Sinks,UCC,270,21.8,23.5,20.1,23.29,23.31,24.69,24.71,12/23/2018 10:43:23,12/23/2018 10:43:23,12/23/2018 10:43:43,12/23/2018 10:43:43,23.31,23.26,12/23/2018 10:43:23,12/23/2018 10:43:23,17.31,17.40,20.66,20.58,12/23/2018 10:38:57,12/23/2018 10:38:56,12/23/2018 10:39:39,12/23/2018 10:39:39,19.50,19.45,12/23/2018 10:39:38,12/23/2018 10:39:38,21.70,21.70,23.23,23.28,21.97,21.92,1.0890,1.0850,0.7210,0.7060,0.9350,0.9340,295,391,23DEC2018:10:39:06,7.2,12/23/2018 10:41:23,2.4,7,29.9500,5520,12/23/2018 10:32:09,5430,12/23/2018 10:35:50,5467,14.9,23.74,23.74,23.75,23.75,12/23/2018 10:43:37,12/23/2018 10:43:36,12/23/2018 10:43:36,12/23/2018 10:43:37,23.17,23.17,12/23/2018 10:43:51,12/23/2018 10:43:51,20.24,20.25,20.24,20.23,12/23/2018 10:39:41,12/23/2018 10:39:40,12/23/2018 10:39:40,12/23/2018 10:39:40,19.86,19.86,12/23/2018 10:39:43,12/23/2018 10:39:42,22.47,22.47,22.47,22.47,21.93,21.93,0.786,0.785,0.787,0.789,0.867,0.867
12/23/2018 11:00:00,15min,Peter Sinks,UCC,270,23.0,24.3,22.2,24.31,24.39,26.64,26.63,12/23/2018 10:59:31,12/23/2018 10:59:30,12/23/2018 10:52:38,12/23/2018 10:52:38,24.13,24.09,12/23/2018 10:59:32,12/23/2018 10:59:32,21.06,21.07,23.04,23.21,12/23/2018 10:48:47,12/23/2018 10:48:47,12/23/2018 10:46:59,12/23/2018 10:46:59,21.74,21.69,12/23/2018 10:49:01,12/23/2018 10:49:01,22.87,22.88,24.72,24.78,23.20,23.15,0.5370,0.5370,0.7000,0.6940,0.4780,0.4770,402,547,23DEC2018:10:51:50,11.0,12/23/2018 10:49:34,3.4,353,30.7000,5520,12/23/2018 10:59:23,5400,12/23/2018 10:49:33,5462,14.9,24.78,24.78,24.78,24.78,12/23/2018 10:59:39,12/23/2018 10:59:39,12/23/2018 10:59:39,12/23/2018 10:59:39,23.82,23.82,12/23/2018 10:59:50,12/23/2018 10:59:49,22.6,22.6,22.6,22.6,12/23/2018 10:48:50,12/23/2018 10:48:50,12/23/2018 10:48:49,12/23/2018 10:48:49,21.87,21.86,12/23/2018 10:49:11,12/23/2018 10:49:10,23.81,23.81,23.81,23.81,23.17,23.17,0.528,0.527,0.527,0.528,0.449,0.449
12/23/2018 11:15:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.9,23.63,23.66,25.39,25.50,12/23/2018 11:01:17,12/23/2018 11:01:18,12/23/2018 11:00:07,12/23/2018 11:00:07,23.76,23.71,12/23/2018 11:01:47,12/23/2018 11:01:47,20.65,20.64,21.71,21.80,12/23/2018 11:03:28,12/23/2018 11:03:28,12/23/2018 11:09:35,12/23/2018 11:09:35,21.59,21.54,12/23/2018 11:03:28,12/23/2018 11:03:28,22.57,22.58,23.19,23.25,22.88,22.83,0.5760,0.5750,0.6810,0.6810,0.4300,0.4300,280,346,23DEC2018:11:12:35,11.0,12/23/2018 11:13:53,4.7,319,30.8200,5490,12/23/2018 11:00:10,5430,12/23/2018 11:02:18,5468,14.8,24.16,24.15,24.16,24.16,12/23/2018 11:01:27,12/23/2018 11:01:27,12/23/2018 11:01:27,12/23/2018 11:01:26,23.66,23.66,12/23/2018 11:02:25,12/23/2018 11:02:24,21.87,21.88,21.87,21.86,12/23/2018 11:09:38,12/23/2018 11:09:37,12/23/2018 11:09:37,12/23/2018 11:09:37,21.99,21.99,12/23/2018 11:03:47,12/23/2018 11:03:46,22.9,22.9,22.9,22.9,22.86,22.86,0.53,0.529,0.529,0.53,0.377,0.377
12/23/2018 11:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.9,23.53,23.52,23.79,23.81,12/23/2018 11:19:49,12/23/2018 11:19:48,12/23/2018 11:21:09,12/23/2018 11:21:09,23.38,23.34,12/23/2018 11:21:07,12/23/2018 11:21:07,21.14,21.13,21.71,21.81,12/23/2018 11:15:07,12/23/2018 11:15:07,12/23/2018 11:15:09,12/23/2018 11:15:09,21.82,21.77,12/23/2018 11:30:00,12/23/2018 11:30:00,22.27,22.27,22.74,22.79,22.60,22.55,0.4180,0.4170,0.3800,0.3680,0.3010,0.3010,309,507,23DEC2018:11:27:27,18.0,12/23/2018 11:29:01,8.4,340,13.4600,5490,12/23/2018 11:15:18,5400,12/23/2018 11:28:19,5457,14.9,23.36,23.36,23.36,23.36,12/23/2018 11:21:14,12/23/2018 11:21:14,12/23/2018 11:21:14,12/23/2018 11:21:13,23.19,23.19,12/23/2018 11:21:17,12/23/2018 11:21:16,21.72,21.72,21.72,21.72,12/23/2018 11:24:13,12/23/2018 11:24:13,12/23/2018 11:24:12,12/23/2018 11:24:12,22.1,22.1,12/23/2018 11:16:30,12/23/2018 11:16:29,22.53,22.53,22.53,22.53,22.59,22.59,0.306,0.305,0.306,0.307,0.245,0.245
12/23/2018 11:45:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.0,24.31,24.32,24.37,24.39,12/23/2018 11:37:25,12/23/2018 11:37:24,12/23/2018 11:41:36,12/23/2018 11:41:36,24.13,24.08,12/23/2018 11:39:51,12/23/2018 11:39:51,21.21,21.21,22.19,22.25,12/23/2018 11:30:01,12/23/2018 11:30:01,12/23/2018 11:30:01,12/23/2018 11:30:01,21.82,21.77,12/23/2018 11:30:01,12/23/2018 11:30:01,22.74,22.73,23.23,23.27,23.05,23.00,0.4840,0.4850,0.4410,0.4330,0.4240,0.4230,348,414,23DEC2018:11:31:51,19.1,12/23/2018 11:42:34,11.0,344,13.4700,5490,12/23/2018 11:32:01,5400,12/23/2018 11:31:14,5446,14.9,23.97,23.97,23.97,23.97,12/23/2018 11:41:39,12/23/2018 11:41:39,12/23/2018 11:41:39,12/23/2018 11:41:39,23.86,23.87,12/23/2018 11:40:12,12/23/2018 11:40:12,21.91,21.92,21.91,21.9,12/23/2018 11:30:04,12/23/2018 11:30:04,12/23/2018 11:30:04,12/23/2018 11:30:03,22.09,22.09,12/23/2018 11:30:14,12/23/2018 11:30:14,22.98,22.98,22.98,22.98,23.01,23.01,0.419,0.418,0.418,0.418,0.409,0.409
12/23/2018 12:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,22.9,25.10,25.11,26.11,26.12,12/23/2018 11:54:02,12/23/2018 11:54:02,12/23/2018 11:58:51,12/23/2018 11:58:51,25.33,25.28,12/23/2018 11:54:06,12/23/2018 11:54:06,22.31,22.28,22.83,22.89,12/23/2018 11:47:01,12/23/2018 11:47:01,12/23/2018 11:45:01,12/23/2018 11:45:01,22.79,22.74,12/23/2018 11:46:31,12/23/2018 11:46:31,24.13,24.12,24.86,24.89,24.46,24.41,0.6420,0.6450,0.8090,0.8000,0.6310,0.6310,323,384,23DEC2018:11:58:25,19.7,12/23/2018 11:59:14,10.7,356,16.9300,5490,12/23/2018 11:47:27,5400,12/23/2018 11:46:05,5447,14.9,25.44,25.44,25.44,25.45,12/23/2018 11:58:14,12/23/2018 11:58:13,12/23/2018 11:58:13,12/23/2018 11:58:13,25.1,25.1,12/23/2018 11:54:18,12/23/2018 11:54:18,22.75,22.75,22.75,22.75,12/23/2018 11:46:34,12/23/2018 11:46:34,12/23/2018 11:46:34,12/23/2018 11:46:34,22.96,22.96,12/23/2018 11:46:38,12/23/2018 11:46:38,24.48,24.48,24.48,24.49,24.41,24.41,0.705,0.705,0.705,0.705,0.635,0.634
12/23/2018 12:15:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.9,25.79,25.74,27.52,27.50,12/23/2018 12:13:45,12/23/2018 12:13:45,12/23/2018 12:12:39,12/23/2018 12:12:38,26.00,25.95,12/23/2018 12:13:44,12/23/2018 12:13:44,23.08,23.08,23.87,23.94,12/23/2018 12:04:52,12/23/2018 12:04:52,12/23/2018 12:06:16,12/23/2018 12:06:16,23.84,23.79,12/23/2018 12:03:43,12/23/2018 12:03:43,24.57,24.57,25.54,25.56,24.94,24.89,0.5710,0.5710,0.9970,0.9730,0.5330,0.5330,400,456,23DEC2018:12:10:33,16.7,12/23/2018 12:05:07,8.3,351,22.4900,5550,12/23/2018 12:14:12,5400,12/23/2018 12:00:24,5457,14.9,26.39,26.39,26.39,26.39,12/23/2018 12:12:44,12/23/2018 12:12:44,12/23/2018 12:12:43,12/23/2018 12:12:43,25.79,25.79,12/23/2018 12:13:14,12/23/2018 12:13:13,23.81,23.82,23.81,23.81,12/23/2018 12:05:02,12/23/2018 12:05:02,12/23/2018 12:05:01,12/23/2018 12:05:01,23.95,23.95,12/23/2018 12:04:10,12/23/2018 12:04:09,25.05,25.05,25.05,25.05,24.9,24.91,0.73,0.729,0.73,0.731,0.508,0.508
12/23/2018 12:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.4,26.13,26.12,27.95,27.95,12/23/2018 12:19:22,12/23/2018 12:17:03,12/23/2018 12:19:14,12/23/2018 12:19:13,26.38,26.33,12/23/2018 12:17:03,12/23/2018 12:17:03,24.59,24.57,25.27,25.35,12/23/2018 12:27:38,12/23/2018 12:27:38,12/23/2018 12:28:26,12/23/2018 12:28:26,25.41,25.36,12/23/2018 12:27:39,12/23/2018 12:27:39,25.51,25.52,26.60,26.62,25.93,25.88,0.2770,0.2780,0.6520,0.6380,0.2120,0.2110,413,436,23DEC2018:12:29:46,18.9,12/23/2018 12:23:53,7.6,355,32.7200,5520,12/23/2018 12:17:12,5400,12/23/2018 12:23:24,5459,14.8,26.91,26.91,26.91,26.91,12/23/2018 12:19:25,12/23/2018 12:19:24,12/23/2018 12:19:24,12/23/2018 12:19:24,26.24,26.24,12/23/2018 12:16:54,12/23/2018 12:16:53,25.28,25.28,25.28,25.28,12/23/2018 12:27:15,12/23/2018 12:27:15,12/23/2018 12:27:15,12/23/2018 12:27:15,25.47,25.47,12/23/2018 12:15:01,12/23/2018 12:15:01,26.06,26.06,26.06,26.06,25.89,25.89,0.357,0.357,0.357,0.358,0.184,0.184
12/23/2018 12:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.0,25.94,25.93,27.49,27.46,12/23/2018 12:31:52,12/23/2018 12:31:52,12/23/2018 12:38:23,12/23/2018 12:38:23,26.38,26.33,12/23/2018 12:31:00,12/23/2018 12:31:00,24.17,24.18,25.03,25.13,12/23/2018 12:39:14,12/23/2018 12:39:14,12/23/2018 12:39:15,12/23/2018 12:39:15,25.03,24.98,12/23/2018 12:39:14,12/23/2018 12:39:14,25.25,25.26,26.06,26.10,25.71,25.66,0.3070,0.3050,0.4990,0.4890,0.2540,0.2530,435,528,23DEC2018:12:43:22,18.0,12/23/2018 12:33:02,9.0,342,18.3800,5490,12/23/2018 12:30:02,5280,12/23/2018 12:33:25,5355,14.5,26.4,26.4,26.4,26.4,12/23/2018 12:30:03,12/23/2018 12:30:03,12/23/2018 12:30:03,12/23/2018 12:30:02,26.22,26.22,12/23/2018 12:32:26,12/23/2018 12:32:26,24.91,24.91,24.91,24.9,12/23/2018 12:39:18,12/23/2018 12:39:17,12/23/2018 12:39:17,12/23/2018 12:39:17,25.18,25.18,12/23/2018 12:39:29,12/23/2018 12:39:28,25.68,25.68,25.68,25.68,25.69,25.69,0.324,0.323,0.323,0.324,0.229,0.229
12/23/2018 13:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.9,25.62,25.62,26.66,26.66,12/23/2018 12:45:13,12/23/2018 12:48:58,12/23/2018 12:58:04,12/23/2018 12:58:04,26.00,25.95,12/23/2018 12:45:21,12/23/2018 12:45:21,24.03,24.03,24.81,24.89,12/23/2018 12:52:11,12/23/2018 12:52:11,12/23/2018 12:52:11,12/23/2018 12:52:11,24.66,24.61,12/23/2018 12:52:11,12/23/2018 12:52:11,25.12,25.12,25.78,25.81,25.52,25.47,0.3200,0.3200,0.3530,0.3420,0.2570,0.2570,329,397,23DEC2018:12:58:46,20.4,12/23/2018 12:55:43,8.7,345,20.4000,5370,12/23/2018 12:45:20,5280,12/23/2018 12:45:08,5328,14.5,26,26,26,26,12/23/2018 12:58:05,12/23/2018 12:58:05,12/23/2018 12:58:05,12/23/2018 12:58:05,25.88,25.88,12/23/2018 12:58:05,12/23/2018 12:58:04,24.77,24.78,24.77,24.77,12/23/2018 12:52:14,12/23/2018 12:52:14,12/23/2018 12:52:14,12/23/2018 12:52:14,24.99,24.99,12/23/2018 12:52:19,12/23/2018 12:52:18,25.46,25.46,25.46,25.46,25.49,25.49,0.248,0.247,0.248,0.249,0.221,0.221
12/23/2018 13:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.7,25.50,25.50,26.19,26.20,12/23/2018 13:03:01,12/23/2018 13:03:01,12/23/2018 13:01:19,12/23/2018 13:01:18,25.78,25.73,12/23/2018 13:00:01,12/23/2018 13:00:01,24.03,24.00,24.31,24.39,12/23/2018 13:09:23,12/23/2018 13:09:23,12/23/2018 13:06:55,12/23/2018 13:06:55,24.58,24.53,12/23/2018 13:09:28,12/23/2018 13:09:28,24.84,24.83,25.29,25.33,25.22,25.17,0.2980,0.3020,0.3530,0.3430,0.2200,0.2200,254,347,23DEC2018:13:00:01,23.0,12/23/2018 13:06:54,11.6,348,18.0900,5370,12/23/2018 13:00:01,5280,12/23/2018 13:00:48,5320,14.5,25.64,25.64,25.64,25.64,12/23/2018 13:00:30,12/23/2018 13:00:30,12/23/2018 13:00:30,12/23/2018 13:00:30,25.76,25.76,12/23/2018 13:00:01,12/23/2018 13:00:01,24.49,24.49,24.49,24.49,12/23/2018 13:09:34,12/23/2018 13:09:33,12/23/2018 13:09:33,12/23/2018 13:09:33,24.84,24.84,12/23/2018 13:09:44,12/23/2018 13:09:43,25.08,25.08,25.08,25.08,25.21,25.21,0.257,0.256,0.256,0.257,0.19,0.19
12/23/2018 13:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.9,25.64,25.63,26.54,26.54,12/23/2018 13:29:22,12/23/2018 13:29:20,12/23/2018 13:23:00,12/23/2018 13:23:00,26.00,25.95,12/23/2018 13:21:16,12/23/2018 13:21:16,23.93,23.86,24.85,24.91,12/23/2018 13:16:41,12/23/2018 13:16:41,12/23/2018 13:15:35,12/23/2018 13:15:35,24.81,24.76,12/23/2018 13:16:41,12/23/2018 13:16:41,25.12,25.12,25.79,25.82,25.50,25.45,0.3280,0.3310,0.3390,0.3320,0.2630,0.2630,262,283,23DEC2018:13:22:27,16.4,12/23/2018 13:15:01,9.4,354,15.4200,5370,12/23/2018 13:17:36,5280,12/23/2018 13:15:01,5329,14.4,25.98,25.98,25.98,25.98,12/23/2018 13:23:04,12/23/2018 13:23:04,12/23/2018 13:23:05,12/23/2018 13:23:05,25.94,25.94,12/23/2018 13:28:53,12/23/2018 13:28:52,24.76,24.76,24.76,24.76,12/23/2018 13:16:45,12/23/2018 13:16:45,12/23/2018 13:15:04,12/23/2018 13:15:04,25.03,25.02,12/23/2018 13:16:53,12/23/2018 13:16:52,25.46,25.46,25.46,25.46,25.47,25.47,0.271,0.27,0.27,0.271,0.235,0.235
12/23/2018 13:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.5,25.58,25.57,26.38,26.38,12/23/2018 13:30:51,12/23/2018 13:30:23,12/23/2018 13:40:57,12/23/2018 13:31:46,25.93,25.88,12/23/2018 13:30:51,12/23/2018 13:30:51,23.75,23.76,24.25,24.32,12/23/2018 13:39:44,12/23/2018 13:39:44,12/23/2018 13:39:43,12/23/2018 13:39:43,24.43,24.38,12/23/2018 13:39:45,12/23/2018 13:39:45,24.93,24.92,25.57,25.61,25.32,25.27,0.3320,0.3300,0.4110,0.3960,0.2540,0.2540,285,376,23DEC2018:13:41:07,16.9,12/23/2018 13:42:25,7.9,350,16.6200,5370,12/23/2018 13:30:24,5280,12/23/2018 13:30:01,5332,14.5,25.83,25.83,25.83,25.84,12/23/2018 13:31:03,12/23/2018 13:31:02,12/23/2018 13:31:02,12/23/2018 13:31:02,25.76,25.76,12/23/2018 13:31:06,12/23/2018 13:31:06,24.24,24.24,24.24,24.24,12/23/2018 13:39:46,12/23/2018 13:39:45,12/23/2018 13:39:45,12/23/2018 13:39:45,24.73,24.73,12/23/2018 13:39:53,12/23/2018 13:39:52,25.26,25.26,25.26,25.26,25.3,25.3,0.291,0.29,0.291,0.292,0.214,0.214
12/23/2018 14:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.7,25.28,25.25,25.64,25.66,12/23/2018 13:45:56,12/23/2018 13:45:56,12/23/2018 13:45:57,12/23/2018 13:45:56,25.55,25.50,12/23/2018 13:46:13,12/23/2018 13:46:13,21.99,22.00,22.35,22.43,12/23/2018 13:55:45,12/23/2018 13:55:45,12/23/2018 13:55:46,12/23/2018 13:55:45,22.79,22.74,12/23/2018 13:55:45,12/23/2018 13:55:45,24.01,24.01,24.27,24.31,24.37,24.32,0.7330,0.7340,0.8040,0.8040,0.6940,0.6930,182,335,23DEC2018:13:45:01,19.5,12/23/2018 13:52:33,9.2,334,16.3300,5370,12/23/2018 13:45:01,5280,12/23/2018 13:46:24,5333,14.5,25.32,25.32,25.32,25.32,12/23/2018 13:46:05,12/23/2018 13:46:05,12/23/2018 13:46:05,12/23/2018 13:46:05,25.36,25.36,12/23/2018 13:46:19,12/23/2018 13:46:19,22.5,22.51,22.5,22.5,12/23/2018 13:55:53,12/23/2018 13:55:53,12/23/2018 13:55:53,12/23/2018 13:55:53,22.96,22.96,12/23/2018 13:56:11,12/23/2018 13:56:10,24.17,24.17,24.17,24.17,24.39,24.38,0.737,0.737,0.737,0.738,0.667,0.667
12/23/2018 14:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.47,23.47,23.73,23.77,12/23/2018 14:01:18,12/23/2018 14:01:18,12/23/2018 14:05:36,12/23/2018 14:05:37,23.76,23.71,12/23/2018 14:01:20,12/23/2018 14:01:20,21.73,21.72,22.38,22.47,12/23/2018 14:03:29,12/23/2018 14:03:29,12/23/2018 14:03:29,12/23/2018 14:03:28,22.41,22.37,12/23/2018 14:03:29,12/23/2018 14:03:29,22.92,22.91,23.27,23.31,23.25,23.20,0.3030,0.3030,0.2170,0.2080,0.2240,0.2230,195,214,23DEC2018:14:09:49,14.0,12/23/2018 14:08:15,8.5,343,15.2500,5370,12/23/2018 14:00:18,5280,12/23/2018 14:03:50,5338,14.5,23.47,23.47,23.47,23.47,12/23/2018 14:05:45,12/23/2018 14:05:44,12/23/2018 14:05:44,12/23/2018 14:05:44,23.5,23.5,12/23/2018 14:11:54,12/23/2018 14:11:53,22.41,22.42,22.41,22.41,12/23/2018 14:03:31,12/23/2018 14:03:31,12/23/2018 14:03:31,12/23/2018 14:03:31,22.76,22.76,12/23/2018 14:03:39,12/23/2018 14:03:38,23.1,23.1,23.1,23.1,23.22,23.22,0.195,0.195,0.195,0.196,0.181,0.181
12/23/2018 14:30:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.7,23.39,23.38,23.95,23.97,12/23/2018 14:28:50,12/23/2018 14:28:50,12/23/2018 14:28:53,12/23/2018 14:28:51,23.68,23.63,12/23/2018 14:26:15,12/23/2018 14:26:15,21.89,21.88,22.53,22.63,12/23/2018 14:19:27,12/23/2018 14:19:27,12/23/2018 14:19:28,12/23/2018 14:19:30,22.64,22.59,12/23/2018 14:19:28,12/23/2018 14:19:28,22.93,22.92,23.35,23.39,23.26,23.21,0.2590,0.2580,0.2400,0.2300,0.1910,0.1910,193,207,23DEC2018:14:29:54,14.9,12/23/2018 14:20:02,8.6,348,12.3200,5370,12/23/2018 14:15:24,5280,12/23/2018 14:22:13,5335,14.5,23.59,23.59,23.59,23.59,12/23/2018 14:28:58,12/23/2018 14:28:57,12/23/2018 14:28:57,12/23/2018 14:28:57,23.54,23.55,12/23/2018 14:29:03,12/23/2018 14:29:03,22.49,22.5,22.49,22.49,12/23/2018 14:19:37,12/23/2018 14:19:37,12/23/2018 14:19:37,12/23/2018 14:19:37,22.84,22.84,12/23/2018 14:21:30,12/23/2018 14:21:29,23.15,23.15,23.15,23.15,23.23,23.23,0.189,0.188,0.189,0.19,0.155,0.155
12/23/2018 14:45:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.0,23.55,23.54,24.15,24.18,12/23/2018 14:39:07,12/23/2018 14:39:07,12/23/2018 14:33:33,12/23/2018 14:33:32,23.83,23.78,12/23/2018 14:33:29,12/23/2018 14:33:29,22.27,22.26,23.02,23.09,12/23/2018 14:44:24,12/23/2018 14:44:24,12/23/2018 14:30:02,12/23/2018 14:30:03,22.79,22.74,12/23/2018 14:44:24,12/23/2018 14:44:24,23.09,23.07,23.68,23.71,23.41,23.36,0.2280,0.2280,0.1890,0.1900,0.1840,0.1840,180,207,23DEC2018:14:31:34,13.4,12/23/2018 14:42:13,8.0,359,15.6900,5370,12/23/2018 14:30:04,5280,12/23/2018 14:36:18,5333,14.5,23.78,23.78,23.78,23.78,12/23/2018 14:33:38,12/23/2018 14:33:38,12/23/2018 14:33:38,12/23/2018 14:33:38,23.69,23.69,12/23/2018 14:39:28,12/23/2018 14:39:27,22.92,22.92,22.92,22.92,12/23/2018 14:44:27,12/23/2018 14:44:27,12/23/2018 14:44:27,12/23/2018 14:44:26,22.99,22.99,12/23/2018 14:44:36,12/23/2018 14:44:36,23.38,23.38,23.38,23.38,23.38,23.38,0.16,0.16,0.16,0.16,0.151,0.151
12/23/2018 15:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.55,23.54,23.88,23.89,12/23/2018 14:49:38,12/23/2018 14:49:37,12/23/2018 14:49:42,12/23/2018 14:49:39,23.83,23.78,12/23/2018 14:49:39,12/23/2018 14:49:39,22.49,22.45,23.02,23.01,12/23/2018 14:45:05,12/23/2018 14:45:05,12/23/2018 14:51:18,12/23/2018 14:51:18,23.01,22.96,12/23/2018 14:45:16,12/23/2018 14:45:16,23.13,23.11,23.54,23.56,23.42,23.37,0.2030,0.2060,0.1570,0.1620,0.1670,0.1670,117,142,23DEC2018:14:45:01,14.2,12/23/2018 14:50:14,8.3,8,13.7600,5370,12/23/2018 14:46:33,5190,12/23/2018 14:56:18,5297,14.2,23.68,23.68,23.68,23.69,12/23/2018 14:49:47,12/23/2018 14:49:46,12/23/2018 14:49:46,12/23/2018 14:49:46,23.67,23.67,12/23/2018 14:53:13,12/23/2018 14:53:12,22.9,22.9,22.9,22.9,12/23/2018 14:51:27,12/23/2018 14:51:26,12/23/2018 14:51:26,12/23/2018 14:51:26,23.08,23.08,12/23/2018 14:45:34,12/23/2018 14:45:33,23.34,23.34,23.34,23.34,23.39,23.39,0.146,0.145,0.146,0.146,0.133,0.133
12/23/2018 15:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.6,23.29,23.28,23.54,23.57,12/23/2018 15:01:47,12/23/2018 15:01:47,12/23/2018 15:05:51,12/23/2018 15:05:52,23.53,23.49,12/23/2018 15:05:18,12/23/2018 15:05:18,22.08,22.06,22.84,22.83,12/23/2018 15:14:50,12/23/2018 15:14:50,12/23/2018 15:10:38,12/23/2018 15:10:38,22.49,22.44,12/23/2018 15:14:59,12/23/2018 15:14:59,22.80,22.78,23.21,23.22,23.08,23.03,0.2480,0.2500,0.1880,0.1930,0.2040,0.2040,115,119,23DEC2018:15:06:20,12.7,12/23/2018 15:13:04,7.1,12,15.1300,5370,12/23/2018 15:04:40,5250,12/23/2018 15:00:14,5325,14.3,23.35,23.35,23.35,23.35,12/23/2018 15:05:24,12/23/2018 15:05:23,12/23/2018 15:05:23,12/23/2018 15:05:23,23.36,23.36,12/23/2018 15:05:35,12/23/2018 15:05:35,22.54,22.54,22.53,22.53,12/23/2018 15:15:00,12/23/2018 15:15:00,12/23/2018 15:15:00,12/23/2018 15:15:00,22.64,22.63,12/23/2018 15:15:00,12/23/2018 15:15:00,23.01,23.01,23.01,23.01,23.07,23.07,0.185,0.185,0.185,0.185,0.169,0.17
12/23/2018 15:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.74,22.71,23.08,23.09,12/23/2018 15:15:33,12/23/2018 15:15:35,12/23/2018 15:15:35,12/23/2018 15:15:35,22.94,22.89,12/23/2018 15:15:35,12/23/2018 15:15:35,21.53,21.51,22.23,22.23,12/23/2018 15:17:59,12/23/2018 15:17:59,12/23/2018 15:19:12,12/23/2018 15:19:12,22.04,21.99,12/23/2018 15:18:02,12/23/2018 15:18:02,22.25,22.22,22.62,22.64,22.53,22.48,0.2050,0.2060,0.1540,0.1590,0.1660,0.1660,113,120,23DEC2018:15:20:47,13.4,12/23/2018 15:29:41,8.1,13,11.9600,5370,12/23/2018 15:17:25,5190,12/23/2018 15:28:05,5305,14.1,22.86,22.86,22.86,22.86,12/23/2018 15:15:43,12/23/2018 15:15:43,12/23/2018 15:15:43,12/23/2018 15:15:43,22.76,22.77,12/23/2018 15:15:52,12/23/2018 15:15:51,22.06,22.06,22.06,22.06,12/23/2018 15:19:26,12/23/2018 15:19:25,12/23/2018 15:19:25,12/23/2018 15:19:25,22.14,22.14,12/23/2018 15:18:23,12/23/2018 15:18:22,22.43,22.43,22.43,22.43,22.5,22.5,0.152,0.152,0.152,0.152,0.136,0.136
12/23/2018 15:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.0,22.66,22.64,22.64,22.66,12/23/2018 15:44:32,12/23/2018 15:42:05,12/23/2018 15:38:24,12/23/2018 15:44:35,22.79,22.74,12/23/2018 15:42:12,12/23/2018 15:42:12,21.77,21.74,22.05,22.05,12/23/2018 15:41:04,12/23/2018 15:41:04,12/23/2018 15:41:14,12/23/2018 15:44:04,22.04,21.99,12/23/2018 15:34:25,12/23/2018 15:34:25,22.24,22.22,22.39,22.41,22.51,22.46,0.1800,0.1810,0.1320,0.1340,0.1610,0.1610,80,96,23DEC2018:15:30:01,16.7,12/23/2018 15:44:27,10.4,18,11.1300,5220,12/23/2018 15:30:27,5070,12/23/2018 15:43:39,5144,13.9,22.59,22.59,22.59,22.59,12/23/2018 15:42:16,12/23/2018 15:42:16,12/23/2018 15:42:16,12/23/2018 15:42:16,22.67,22.68,12/23/2018 15:44:54,12/23/2018 15:44:53,21.99,21.99,21.99,21.99,12/23/2018 15:41:17,12/23/2018 15:41:16,12/23/2018 15:41:16,12/23/2018 15:41:16,22.09,22.09,12/23/2018 15:34:51,12/23/2018 15:34:50,22.32,22.32,22.32,22.32,22.49,22.49,0.133,0.133,0.133,0.134,0.135,0.135
12/23/2018 16:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.74,22.72,22.64,22.68,12/23/2018 15:50:16,12/23/2018 15:50:16,12/23/2018 15:49:26,12/23/2018 15:49:29,22.79,22.74,12/23/2018 15:49:26,12/23/2018 15:49:26,21.56,21.52,21.72,21.74,12/23/2018 15:57:08,12/23/2018 15:57:08,12/23/2018 15:58:23,12/23/2018 15:58:22,21.89,21.84,12/23/2018 15:58:00,12/23/2018 15:58:00,22.09,22.06,22.20,22.22,22.35,22.30,0.2580,0.2610,0.2160,0.2180,0.2340,0.2340,62,72,23DEC2018:15:45:01,15.3,12/23/2018 15:52:50,9.9,16,12.6000,5130,12/23/2018 15:45:02,5010,12/23/2018 15:56:05,5074,13.6,22.61,22.61,22.61,22.61,12/23/2018 15:49:33,12/23/2018 15:49:33,12/23/2018 15:49:33,12/23/2018 15:49:33,22.7,22.7,12/23/2018 15:48:40,12/23/2018 15:48:39,21.72,21.72,21.72,21.72,12/23/2018 15:58:29,12/23/2018 15:58:28,12/23/2018 15:58:28,12/23/2018 15:58:28,21.91,21.91,12/23/2018 15:58:48,12/23/2018 15:58:47,22.15,22.15,22.15,22.15,22.33,22.33,0.219,0.219,0.219,0.22,0.214,0.214
12/23/2018 16:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.1,22.04,22.03,22.04,22.06,12/23/2018 16:02:25,12/23/2018 16:02:25,12/23/2018 16:02:36,12/23/2018 16:02:29,22.19,22.14,12/23/2018 16:02:32,12/23/2018 16:02:32,20.64,20.59,20.99,21.03,12/23/2018 16:14:11,12/23/2018 16:14:11,12/23/2018 16:14:15,12/23/2018 16:14:15,21.07,21.02,12/23/2018 16:14:09,12/23/2018 16:14:09,21.50,21.48,21.62,21.64,21.74,21.69,0.2650,0.2670,0.2310,0.2290,0.2580,0.2580,47,52,23DEC2018:16:00:01,13.4,12/23/2018 16:12:20,8.7,5,14.2900,5070,12/23/2018 16:00:06,4950,12/23/2018 16:10:23,5010,13.4,22.02,22.02,22.02,22.02,12/23/2018 16:02:39,12/23/2018 16:02:39,12/23/2018 16:02:38,12/23/2018 16:02:38,22.08,22.09,12/23/2018 16:03:07,12/23/2018 16:02:47,20.92,20.93,20.92,20.92,12/23/2018 16:14:18,12/23/2018 16:14:18,12/23/2018 16:14:18,12/23/2018 16:14:18,21.18,21.18,12/23/2018 16:14:28,12/23/2018 16:14:28,21.57,21.57,21.56,21.56,21.73,21.73,0.235,0.234,0.235,0.235,0.24,0.24
12/23/2018 16:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.6,21.38,21.36,21.33,21.35,12/23/2018 16:15:36,12/23/2018 16:15:36,12/23/2018 16:15:37,12/23/2018 16:15:36,21.59,21.54,12/23/2018 16:15:36,12/23/2018 16:15:36,20.33,20.29,20.55,20.59,12/23/2018 16:25:36,12/23/2018 16:25:35,12/23/2018 16:26:53,12/23/2018 16:26:53,20.62,20.57,12/23/2018 16:26:54,12/23/2018 16:26:54,20.88,20.86,20.94,20.97,21.12,21.07,0.2050,0.2080,0.1700,0.1700,0.1940,0.1930,29,38,23DEC2018:16:15:01,13.8,12/23/2018 16:15:03,8.8,2,13.3000,4980,12/23/2018 16:15:13,4890,12/23/2018 16:21:55,4936,13.2,21.28,21.28,21.28,21.28,12/23/2018 16:17:27,12/23/2018 16:17:27,12/23/2018 16:17:27,12/23/2018 16:17:27,21.42,21.42,12/23/2018 16:15:40,12/23/2018 16:15:39,20.51,20.51,20.51,20.51,12/23/2018 16:26:56,12/23/2018 16:26:56,12/23/2018 16:26:56,12/23/2018 16:26:56,20.76,20.76,12/23/2018 16:26:03,12/23/2018 16:27:15,20.91,20.91,20.91,20.91,21.1,21.1,0.173,0.173,0.173,0.173,0.176,0.176
12/23/2018 16:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.98,20.96,20.90,20.94,12/23/2018 16:33:07,12/23/2018 16:33:08,12/23/2018 16:33:09,12/23/2018 16:33:08,21.22,21.17,12/23/2018 16:31:01,12/23/2018 16:31:01,20.43,20.41,20.63,20.67,12/23/2018 16:31:36,12/23/2018 16:31:36,12/23/2018 16:31:36,12/23/2018 16:31:36,20.77,20.72,12/23/2018 16:31:28,12/23/2018 16:31:28,20.79,20.76,20.80,20.83,20.97,20.92,0.0810,0.0830,0.0510,0.0520,0.0910,0.0910,13,23,23DEC2018:16:30:01,12.9,12/23/2018 16:35:51,8.3,2,12.9600,4920,12/23/2018 16:30:01,2460,12/23/2018 16:40:13,4105,13.0,20.91,20.91,20.91,20.91,12/23/2018 16:33:19,12/23/2018 16:33:18,12/23/2018 16:33:18,12/23/2018 16:33:18,21.09,21.09,12/23/2018 16:40:32,12/23/2018 16:40:31,20.61,20.61,20.6,20.6,12/23/2018 16:31:41,12/23/2018 16:31:41,12/23/2018 16:31:41,12/23/2018 16:31:41,20.77,20.77,12/23/2018 16:31:57,12/23/2018 16:31:54,20.8,20.8,20.8,20.8,20.94,20.94,0.056,0.056,0.056,0.056,0.067,0.067
12/23/2018 17:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.84,20.80,20.80,20.84,12/23/2018 16:45:04,12/23/2018 16:45:05,12/23/2018 16:45:05,12/23/2018 16:45:06,21.06,21.02,12/23/2018 16:46:39,12/23/2018 16:46:39,20.38,20.35,20.46,20.47,12/23/2018 16:55:14,12/23/2018 16:55:14,12/23/2018 16:55:13,12/23/2018 16:55:15,20.62,20.57,12/23/2018 16:55:10,12/23/2018 16:55:10,20.65,20.61,20.63,20.66,20.87,20.82,0.0870,0.0870,0.0850,0.0850,0.1160,0.1160,4,8,23DEC2018:16:45:01,13.4,12/23/2018 16:53:36,8.0,4,11.6600,2550,12/23/2018 16:51:27,2460,12/23/2018 16:45:02,2473,13.0,20.8,20.8,20.8,20.8,12/23/2018 16:45:15,12/23/2018 16:45:15,12/23/2018 16:45:15,12/23/2018 16:45:14,21.02,21.02,12/23/2018 16:52:02,12/23/2018 16:52:01,20.47,20.47,20.47,20.46,12/23/2018 16:55:21,12/23/2018 16:55:21,12/23/2018 16:55:21,12/23/2018 16:55:20,20.67,20.66,12/23/2018 16:56:56,12/23/2018 16:56:56,20.64,20.64,20.64,20.64,20.84,20.84,0.08,0.08,0.08,0.08,0.088,0.088
12/23/2018 17:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.88,20.85,20.80,20.84,12/23/2018 17:13:59,12/23/2018 17:14:12,12/23/2018 17:09:25,12/23/2018 17:09:25,21.06,21.02,12/23/2018 17:04:48,12/23/2018 17:04:48,20.35,20.32,20.40,20.42,12/23/2018 17:02:55,12/23/2018 17:03:11,12/23/2018 17:03:05,12/23/2018 17:03:06,20.62,20.57,12/23/2018 17:00:14,12/23/2018 17:00:14,20.65,20.61,20.59,20.62,20.82,20.78,0.1110,0.1090,0.0820,0.0830,0.1020,0.1020,1,2,23DEC2018:17:00:01,12.1,12/23/2018 17:13:51,7.3,8,13.7500,2520,12/23/2018 17:00:49,2430,12/23/2018 17:01:41,2464,12.9,20.8,20.8,20.8,20.8,12/23/2018 17:14:13,12/23/2018 17:14:13,12/23/2018 17:14:12,12/23/2018 17:14:12,20.93,20.93,12/23/2018 17:05:50,12/23/2018 17:05:50,20.41,20.41,20.41,20.41,12/23/2018 17:03:16,12/23/2018 17:03:15,12/23/2018 17:03:15,12/23/2018 17:03:15,20.6,20.6,12/23/2018 17:03:23,12/23/2018 17:03:22,20.62,20.62,20.62,20.62,20.8,20.8,0.088,0.088,0.088,0.089,0.077,0.077
12/23/2018 17:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.89,20.85,20.80,20.84,12/23/2018 17:21:06,12/23/2018 17:21:06,12/23/2018 17:21:13,12/23/2018 17:21:13,21.07,21.02,12/23/2018 17:21:23,12/23/2018 17:21:23,20.31,20.27,20.42,20.45,12/23/2018 17:25:31,12/23/2018 17:25:31,12/23/2018 17:25:56,12/23/2018 17:25:35,20.62,20.57,12/23/2018 17:18:35,12/23/2018 17:18:35,20.68,20.64,20.62,20.65,20.86,20.81,0.1060,0.1030,0.0780,0.0800,0.1010,0.1010,0,0,23DEC2018:17:15:01,12.7,12/23/2018 17:24:35,8.4,11,12.9000,2520,12/23/2018 17:15:59,2430,12/23/2018 17:15:02,2458,12.9,20.82,20.82,20.82,20.82,12/23/2018 17:21:21,12/23/2018 17:21:21,12/23/2018 17:21:21,12/23/2018 17:21:20,20.95,20.95,12/23/2018 17:30:00,12/23/2018 17:30:00,20.46,20.46,20.46,20.46,12/23/2018 17:25:38,12/23/2018 17:25:38,12/23/2018 17:25:37,12/23/2018 17:25:37,20.68,20.68,12/23/2018 17:25:59,12/23/2018 17:25:58,20.65,20.65,20.65,20.65,20.84,20.84,0.081,0.081,0.081,0.081,0.064,0.064
12/23/2018 17:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.73,21.67,21.53,21.58,12/23/2018 17:39:38,12/23/2018 17:39:38,12/23/2018 17:39:39,12/23/2018 17:39:42,21.89,21.84,12/23/2018 17:39:40,12/23/2018 17:39:40,20.66,20.60,20.62,20.64,12/23/2018 17:30:41,12/23/2018 17:30:41,12/23/2018 17:30:01,12/23/2018 17:30:01,20.84,20.80,12/23/2018 17:30:10,12/23/2018 17:30:10,21.18,21.14,21.12,21.15,21.36,21.31,0.2190,0.2150,0.2040,0.2060,0.2180,0.2180,-0,0,23DEC2018:17:30:01,12.5,12/23/2018 17:44:25,8.0,8,11.4000,2520,12/23/2018 17:31:07,2430,12/23/2018 17:30:02,2454,12.9,21.57,21.57,21.57,21.57,12/23/2018 17:39:51,12/23/2018 17:39:51,12/23/2018 17:39:51,12/23/2018 17:39:51,21.7,21.7,12/23/2018 17:39:53,12/23/2018 17:39:52,20.65,20.65,20.65,20.65,12/23/2018 17:30:01,12/23/2018 17:30:01,12/23/2018 17:30:01,12/23/2018 17:30:01,20.89,20.89,12/23/2018 17:30:32,12/23/2018 17:30:51,21.14,21.14,21.14,21.14,21.34,21.34,0.204,0.204,0.204,0.204,0.205,0.205
12/23/2018 18:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.63,21.58,21.37,21.42,12/23/2018 17:53:08,12/23/2018 17:53:39,12/23/2018 17:53:41,12/23/2018 17:53:41,21.81,21.76,12/23/2018 17:53:14,12/23/2018 17:53:14,20.48,20.44,20.56,20.60,12/23/2018 17:47:57,12/23/2018 17:47:57,12/23/2018 17:48:01,12/23/2018 17:48:01,20.77,20.72,12/23/2018 17:47:41,12/23/2018 17:47:41,21.03,20.99,20.97,21.00,21.21,21.17,0.2090,0.2040,0.1640,0.1650,0.2070,0.2070,-0,-0,23DEC2018:17:45:01,12.9,12/23/2018 17:57:36,9.6,4,9.0500,2520,12/23/2018 17:46:25,2430,12/23/2018 17:45:05,2452,12.8,21.42,21.42,21.42,21.42,12/23/2018 17:53:21,12/23/2018 17:53:20,12/23/2018 17:53:20,12/23/2018 17:53:20,21.55,21.55,12/23/2018 17:53:43,12/23/2018 17:53:43,20.57,20.57,20.57,20.57,12/23/2018 17:48:03,12/23/2018 17:48:03,12/23/2018 17:48:02,12/23/2018 17:48:02,20.77,20.77,12/23/2018 17:48:11,12/23/2018 17:48:10,21,21,21,21,21.19,21.19,0.176,0.176,0.176,0.176,0.186,0.186
12/23/2018 18:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.32,21.27,21.18,21.22,12/23/2018 18:01:33,12/23/2018 18:01:33,12/23/2018 18:01:33,12/23/2018 18:01:33,21.51,21.47,12/23/2018 18:01:33,12/23/2018 18:01:33,20.74,20.69,20.74,20.78,12/23/2018 18:11:12,12/23/2018 18:11:14,12/23/2018 18:11:12,12/23/2018 18:11:12,20.84,20.80,12/23/2018 18:03:07,12/23/2018 18:03:07,21.02,20.98,20.95,20.98,21.20,21.15,0.1240,0.1200,0.0940,0.0950,0.1320,0.1320,-0,-0,23DEC2018:18:00:01,14.9,12/23/2018 18:06:17,9.2,8,9.8800,2520,12/23/2018 18:00:58,2430,12/23/2018 18:00:03,2451,12.9,21.23,21.22,21.22,21.23,12/23/2018 18:01:43,12/23/2018 18:01:43,12/23/2018 18:01:43,12/23/2018 18:01:42,21.43,21.43,12/23/2018 18:02:01,12/23/2018 18:02:00,20.78,20.78,20.78,20.78,12/23/2018 18:11:19,12/23/2018 18:11:19,12/23/2018 18:11:18,12/23/2018 18:11:18,20.97,20.97,12/23/2018 18:11:23,12/23/2018 18:11:23,20.98,20.98,20.98,20.98,21.18,21.18,0.1,0.1,0.1,0.1,0.106,0.107
12/23/2018 18:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.02,20.99,20.93,20.96,12/23/2018 18:29:45,12/23/2018 18:29:45,12/23/2018 18:28:45,12/23/2018 18:28:43,21.21,21.17,12/23/2018 18:16:15,12/23/2018 18:16:15,20.46,20.42,20.46,20.49,12/23/2018 18:25:12,12/23/2018 18:25:12,12/23/2018 18:25:12,12/23/2018 18:25:12,20.70,20.65,12/23/2018 18:17:18,12/23/2018 18:17:18,20.76,20.72,20.71,20.74,20.94,20.89,0.0980,0.0970,0.0840,0.0850,0.1030,0.1030,-0,-0,23DEC2018:18:15:01,12.5,12/23/2018 18:25:50,8.8,15,11.9500,2520,12/23/2018 18:18:03,2430,12/23/2018 18:15:02,2449,12.8,20.93,20.92,20.93,20.93,12/23/2018 18:28:48,12/23/2018 18:28:48,12/23/2018 18:28:47,12/23/2018 18:28:47,21.07,21.08,12/23/2018 18:16:16,12/23/2018 18:16:16,20.52,20.52,20.52,20.52,12/23/2018 18:25:24,12/23/2018 18:25:21,12/23/2018 18:25:21,12/23/2018 18:25:23,20.76,20.76,12/23/2018 18:25:03,12/23/2018 18:25:02,20.74,20.74,20.74,20.74,20.92,20.92,0.082,0.082,0.082,0.082,0.066,0.066
12/23/2018 18:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,20.97,20.93,20.87,20.90,12/23/2018 18:43:27,12/23/2018 18:43:27,12/23/2018 18:34:45,12/23/2018 18:34:45,21.07,21.02,12/23/2018 18:44:03,12/23/2018 18:44:03,20.29,20.25,20.34,20.37,12/23/2018 18:41:56,12/23/2018 18:41:57,12/23/2018 18:41:57,12/23/2018 18:41:57,20.62,20.57,12/23/2018 18:39:27,12/23/2018 18:39:27,20.69,20.65,20.66,20.69,20.87,20.83,0.1180,0.1160,0.0970,0.0970,0.1000,0.1000,-0,-0,23DEC2018:18:30:01,15.1,12/23/2018 18:42:25,9.2,18,11.7500,2520,12/23/2018 18:33:42,2430,12/23/2018 18:30:01,2450,12.8,20.84,20.84,20.84,20.84,12/23/2018 18:30:01,12/23/2018 18:34:56,12/23/2018 18:34:55,12/23/2018 18:34:55,21,21,12/23/2018 18:30:01,12/23/2018 18:30:01,20.39,20.39,20.39,20.39,12/23/2018 18:42:06,12/23/2018 18:42:06,12/23/2018 18:42:06,12/23/2018 18:42:05,20.69,20.69,12/23/2018 18:42:11,12/23/2018 18:42:11,20.67,20.67,20.67,20.67,20.85,20.85,0.092,0.092,0.092,0.092,0.07,0.07
12/23/2018 19:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.6,21.55,21.51,21.37,21.42,12/23/2018 18:58:51,12/23/2018 18:58:52,12/23/2018 18:57:39,12/23/2018 18:57:39,21.66,21.61,12/23/2018 18:58:06,12/23/2018 18:58:06,20.38,20.32,20.46,20.46,12/23/2018 18:45:49,12/23/2018 18:45:49,12/23/2018 18:45:49,12/23/2018 18:45:49,20.70,20.65,12/23/2018 18:47:46,12/23/2018 18:47:46,20.86,20.81,20.83,20.87,21.04,20.99,0.2370,0.2340,0.2300,0.2320,0.2370,0.2370,-0,-0,23DEC2018:18:45:01,13.8,12/23/2018 18:49:08,8.9,23,10.6600,2520,12/23/2018 18:46:08,2430,12/23/2018 18:45:01,2448,12.8,21.39,21.39,21.39,21.39,12/23/2018 18:59:02,12/23/2018 18:59:01,12/23/2018 18:59:01,12/23/2018 18:59:01,21.5,21.5,12/23/2018 18:58:07,12/23/2018 18:58:06,20.53,20.53,20.53,20.53,12/23/2018 18:46:02,12/23/2018 18:46:02,12/23/2018 18:46:02,12/23/2018 18:46:01,20.74,20.74,12/23/2018 18:47:07,12/23/2018 18:47:06,20.84,20.84,20.84,20.84,21,21,0.222,0.222,0.222,0.222,0.216,0.216
12/23/2018 19:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.75,21.70,21.63,21.67,12/23/2018 19:08:02,12/23/2018 19:08:02,12/23/2018 19:08:05,12/23/2018 19:08:05,21.89,21.84,12/23/2018 19:06:08,12/23/2018 19:06:08,21.06,21.03,21.12,21.14,12/23/2018 19:05:07,12/23/2018 19:05:07,12/23/2018 19:00:16,12/23/2018 19:00:16,21.29,21.25,12/23/2018 19:00:09,12/23/2018 19:00:09,21.40,21.36,21.36,21.39,21.58,21.53,0.1250,0.1220,0.0980,0.0990,0.1040,0.1040,-0,-0,23DEC2018:19:00:04,15.3,12/23/2018 19:11:03,8.8,19,12.0700,2520,12/23/2018 19:03:19,2430,12/23/2018 19:00:02,2446,12.8,21.66,21.66,21.66,21.66,12/23/2018 19:08:13,12/23/2018 19:08:13,12/23/2018 19:08:13,12/23/2018 19:08:12,21.81,21.82,12/23/2018 19:06:36,12/23/2018 19:06:36,21.2,21.2,21.2,21.2,12/23/2018 19:00:21,12/23/2018 19:00:21,12/23/2018 19:00:20,12/23/2018 19:00:20,21.42,21.42,12/23/2018 19:00:01,12/23/2018 19:00:01,21.38,21.38,21.38,21.38,21.56,21.56,0.099,0.099,0.099,0.099,0.079,0.079
12/23/2018 19:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.79,21.75,21.73,21.77,12/23/2018 19:30:00,12/23/2018 19:30:00,12/23/2018 19:16:51,12/23/2018 19:16:51,21.89,21.84,12/23/2018 19:16:58,12/23/2018 19:16:58,21.24,21.21,21.25,21.27,12/23/2018 19:15:35,12/23/2018 19:15:36,12/23/2018 19:15:36,12/23/2018 19:15:36,21.44,21.39,12/23/2018 19:17:48,12/23/2018 19:17:48,21.49,21.45,21.46,21.49,21.64,21.59,0.1000,0.0970,0.0950,0.0970,0.1010,0.1010,-0,-0,23DEC2018:19:15:01,13.2,12/23/2018 19:21:34,8.4,22,8.9800,2520,12/23/2018 19:16:52,2430,12/23/2018 19:15:01,2444,12.8,21.67,21.67,21.67,21.67,12/23/2018 19:17:03,12/23/2018 19:17:03,12/23/2018 19:17:03,12/23/2018 19:17:02,21.81,21.81,12/23/2018 19:27:23,12/23/2018 19:27:22,21.29,21.29,21.29,21.29,12/23/2018 19:15:38,12/23/2018 19:15:38,12/23/2018 19:15:38,12/23/2018 19:15:37,21.49,21.49,12/23/2018 19:18:40,12/23/2018 19:18:39,21.47,21.47,21.47,21.47,21.61,21.61,0.088,0.088,0.088,0.088,0.079,0.079
12/23/2018 19:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.84,21.79,21.71,21.77,12/23/2018 19:30:03,12/23/2018 19:30:03,12/23/2018 19:30:04,12/23/2018 19:30:08,21.96,21.91,12/23/2018 19:30:03,12/23/2018 19:30:03,20.92,20.91,20.98,21.01,12/23/2018 19:43:28,12/23/2018 19:43:27,12/23/2018 19:44:10,12/23/2018 19:44:14,21.22,21.17,12/23/2018 19:43:22,12/23/2018 19:43:22,21.38,21.34,21.34,21.38,21.56,21.51,0.1660,0.1620,0.1620,0.1640,0.1490,0.1490,-0,-0,23DEC2018:19:30:01,10.5,12/23/2018 19:44:22,7.2,16,11.2900,2490,12/23/2018 19:31:14,2400,12/23/2018 19:39:04,2439,12.8,21.73,21.73,21.73,21.74,12/23/2018 19:30:14,12/23/2018 19:30:13,12/23/2018 19:30:13,12/23/2018 19:30:13,21.82,21.82,12/23/2018 19:30:29,12/23/2018 19:30:28,21.01,21.01,21.01,21.01,12/23/2018 19:43:38,12/23/2018 19:43:38,12/23/2018 19:43:38,12/23/2018 19:43:38,21.2,21.2,12/23/2018 19:44:22,12/23/2018 19:44:21,21.36,21.36,21.36,21.36,21.54,21.54,0.159,0.159,0.159,0.159,0.128,0.128
12/23/2018 20:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.26,21.23,21.11,21.14,12/23/2018 19:45:04,12/23/2018 19:45:03,12/23/2018 19:45:06,12/23/2018 19:45:03,21.51,21.47,12/23/2018 19:45:19,12/23/2018 19:45:19,20.55,20.52,20.58,20.61,12/23/2018 19:51:09,12/23/2018 19:51:05,12/23/2018 19:51:08,12/23/2018 19:51:08,20.70,20.65,12/23/2018 19:51:17,12/23/2018 19:51:17,20.92,20.88,20.86,20.89,21.12,21.07,0.1280,0.1250,0.1020,0.1040,0.1510,0.1510,-0,-0,23DEC2018:19:58:49,10.3,12/23/2018 19:52:22,6.4,18,9.2500,2460,12/23/2018 19:45:02,2430,12/23/2018 19:45:01,2438,12.8,21.16,21.16,21.16,21.16,12/23/2018 19:45:12,12/23/2018 19:45:12,12/23/2018 19:45:12,12/23/2018 19:45:12,21.37,21.37,12/23/2018 19:45:27,12/23/2018 19:45:26,20.6,20.6,20.6,20.6,12/23/2018 19:51:17,12/23/2018 19:51:17,12/23/2018 19:51:17,12/23/2018 19:51:16,20.86,20.86,12/23/2018 19:51:35,12/23/2018 19:51:34,20.89,20.89,20.89,20.89,21.1,21.1,0.105,0.105,0.105,0.105,0.127,0.127
12/23/2018 20:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.6,21.41,21.37,21.08,21.12,12/23/2018 20:06:54,12/23/2018 20:06:54,12/23/2018 20:06:59,12/23/2018 20:09:36,21.51,21.47,12/23/2018 20:11:14,12/23/2018 20:11:14,20.35,20.32,20.42,20.45,12/23/2018 20:12:54,12/23/2018 20:12:53,12/23/2018 20:02:22,12/23/2018 20:02:21,20.62,20.57,12/23/2018 20:01:57,12/23/2018 20:01:57,20.78,20.74,20.71,20.74,20.98,20.94,0.2030,0.1980,0.1440,0.1440,0.1710,0.1710,-0,-0,23DEC2018:20:02:41,9.9,12/23/2018 20:05:55,6.3,18,11.0700,2460,12/23/2018 20:00:08,2400,12/23/2018 20:06:03,2436,12.8,21.17,21.17,21.17,21.18,12/23/2018 20:07:07,12/23/2018 20:07:07,12/23/2018 20:07:07,12/23/2018 20:07:07,21.37,21.37,12/23/2018 20:11:32,12/23/2018 20:11:32,20.5,20.5,20.5,20.5,12/23/2018 20:02:35,12/23/2018 20:02:35,12/23/2018 20:02:35,12/23/2018 20:02:35,20.75,20.75,12/23/2018 20:01:34,12/23/2018 20:01:33,20.74,20.74,20.74,20.74,20.96,20.96,0.151,0.151,0.151,0.152,0.14,0.14
12/23/2018 20:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.4,21.26,21.20,21.06,21.10,12/23/2018 20:22:52,12/23/2018 20:22:52,12/23/2018 20:22:52,12/23/2018 20:22:52,21.36,21.32,12/23/2018 20:15:46,12/23/2018 20:15:46,20.17,20.13,20.29,20.31,12/23/2018 20:28:09,12/23/2018 20:28:09,12/23/2018 20:28:28,12/23/2018 20:28:28,20.40,20.35,12/23/2018 20:28:20,12/23/2018 20:28:20,20.77,20.73,20.70,20.74,20.96,20.92,0.2110,0.2050,0.1630,0.1660,0.1760,0.1760,-0,-0,23DEC2018:20:17:22,10.5,12/23/2018 20:22:30,6.5,20,9.1600,2460,12/23/2018 20:15:09,2400,12/23/2018 20:20:04,2435,12.8,21.07,21.07,21.07,21.07,12/23/2018 20:22:57,12/23/2018 20:23:00,12/23/2018 20:22:57,12/23/2018 20:22:57,21.21,21.21,12/23/2018 20:27:44,12/23/2018 20:27:43,20.29,20.29,20.29,20.29,12/23/2018 20:28:32,12/23/2018 20:28:32,12/23/2018 20:28:32,12/23/2018 20:28:32,20.51,20.51,12/23/2018 20:28:38,12/23/2018 20:28:37,20.74,20.74,20.74,20.74,20.94,20.94,0.163,0.163,0.164,0.164,0.139,0.139
12/23/2018 20:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.39,21.39,20.80,20.84,12/23/2018 20:30:55,12/23/2018 20:30:55,12/23/2018 20:33:01,12/23/2018 20:33:01,21.36,21.32,12/23/2018 20:30:57,12/23/2018 20:30:57,19.58,19.54,19.82,19.85,12/23/2018 20:43:41,12/23/2018 20:43:41,12/23/2018 20:43:41,12/23/2018 20:43:41,20.02,19.97,12/23/2018 20:43:41,12/23/2018 20:43:41,20.48,20.44,20.40,20.43,20.68,20.63,0.3090,0.3050,0.2200,0.2230,0.2500,0.2490,-0,-0,23DEC2018:20:34:41,8.8,12/23/2018 20:36:18,5.5,15,10.2900,2460,12/23/2018 20:30:02,2400,12/23/2018 20:42:02,2434,12.8,20.89,20.89,20.89,20.89,12/23/2018 20:33:11,12/23/2018 20:33:11,12/23/2018 20:33:11,12/23/2018 20:33:11,21.05,21.06,12/23/2018 20:33:15,12/23/2018 20:33:15,19.87,19.88,19.87,19.87,12/23/2018 20:43:45,12/23/2018 20:43:45,12/23/2018 20:43:45,12/23/2018 20:43:44,20.23,20.23,12/23/2018 20:44:01,12/23/2018 20:44:00,20.44,20.44,20.44,20.44,20.66,20.66,0.227,0.226,0.227,0.227,0.211,0.211
12/23/2018 21:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.7,20.84,20.81,20.60,20.66,12/23/2018 20:59:50,12/23/2018 20:59:53,12/23/2018 20:59:49,12/23/2018 20:59:50,20.92,20.87,12/23/2018 20:59:55,12/23/2018 20:59:55,19.30,19.25,19.49,19.52,12/23/2018 20:53:20,12/23/2018 20:53:19,12/23/2018 20:53:22,12/23/2018 20:53:22,19.72,19.67,12/23/2018 20:53:19,12/23/2018 20:53:19,20.07,20.04,19.96,20.00,20.27,20.23,0.2970,0.2980,0.1940,0.1950,0.1990,0.1990,-0,-0,23DEC2018:20:53:38,7.5,12/23/2018 20:56:19,5.0,20,9.1400,2460,12/23/2018 20:45:40,2430,12/23/2018 20:45:01,2434,12.8,20.6,20.6,20.6,20.6,12/23/2018 20:59:58,12/23/2018 20:59:57,12/23/2018 20:59:57,12/23/2018 20:59:57,20.54,20.55,12/23/2018 20:46:13,12/23/2018 20:46:12,19.56,19.57,19.56,19.56,12/23/2018 20:53:25,12/23/2018 20:53:25,12/23/2018 20:53:24,12/23/2018 20:53:24,19.88,19.88,12/23/2018 20:53:30,12/23/2018 20:53:30,20.01,20.01,20.01,20.01,20.25,20.25,0.195,0.194,0.195,0.196,0.143,0.143
12/23/2018 21:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.9,21.20,21.15,21.08,21.12,12/23/2018 21:14:47,12/23/2018 21:14:36,12/23/2018 21:14:47,12/23/2018 21:14:47,21.36,21.32,12/23/2018 21:14:46,12/23/2018 21:14:46,19.44,19.39,19.62,19.66,12/23/2018 21:02:04,12/23/2018 21:02:04,12/23/2018 21:01:53,12/23/2018 21:01:53,19.87,19.82,12/23/2018 21:02:04,12/23/2018 21:02:04,20.42,20.38,20.34,20.38,20.61,20.56,0.3320,0.3310,0.2740,0.2750,0.2870,0.2870,-0,-0,23DEC2018:21:00:01,7.5,12/23/2018 21:08:38,5.1,23,8.7400,2460,12/23/2018 21:00:17,2400,12/23/2018 21:00:57,2433,12.8,21.05,21.05,21.05,21.06,12/23/2018 21:14:50,12/23/2018 21:14:50,12/23/2018 21:14:49,12/23/2018 21:14:49,21.02,21.02,12/23/2018 21:08:54,12/23/2018 21:08:57,19.7,19.7,19.7,19.7,12/23/2018 21:02:07,12/23/2018 21:02:07,12/23/2018 21:02:07,12/23/2018 21:02:06,20.05,20.05,12/23/2018 21:02:16,12/23/2018 21:02:15,20.38,20.38,20.38,20.38,20.58,20.58,0.275,0.275,0.275,0.276,0.251,0.251
12/23/2018 21:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.7,21.61,21.59,21.47,21.50,12/23/2018 21:29:50,12/23/2018 21:29:50,12/23/2018 21:29:58,12/23/2018 21:29:58,21.81,21.76,12/23/2018 21:26:56,12/23/2018 21:26:56,20.23,20.18,20.39,20.41,12/23/2018 21:15:20,12/23/2018 21:15:20,12/23/2018 21:15:20,12/23/2018 21:15:20,20.62,20.57,12/23/2018 21:15:20,12/23/2018 21:15:20,21.19,21.15,21.12,21.16,21.38,21.33,0.2620,0.2630,0.2350,0.2360,0.2490,0.2480,-0,-0,23DEC2018:21:22:34,7.7,12/23/2018 21:18:29,5.5,20,10.0400,2460,12/23/2018 21:16:38,2400,12/23/2018 21:15:03,2430,12.7,21.5,21.5,21.5,21.5,12/23/2018 21:30:00,12/23/2018 21:30:00,12/23/2018 21:30:00,12/23/2018 21:30:00,21.66,21.66,12/23/2018 21:27:20,12/23/2018 21:27:19,20.54,20.54,20.54,20.54,12/23/2018 21:15:26,12/23/2018 21:15:26,12/23/2018 21:15:26,12/23/2018 21:15:26,20.79,20.79,12/23/2018 21:15:29,12/23/2018 21:15:28,21.15,21.15,21.15,21.15,21.35,21.35,0.238,0.238,0.238,0.238,0.228,0.228
12/23/2018 21:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.0,21.79,21.77,21.55,21.59,12/23/2018 21:37:49,12/23/2018 21:37:50,12/23/2018 21:30:25,12/23/2018 21:30:25,21.89,21.84,12/23/2018 21:30:18,12/23/2018 21:30:18,20.70,20.66,20.90,20.94,12/23/2018 21:41:54,12/23/2018 21:41:54,12/23/2018 21:41:56,12/23/2018 21:41:56,21.07,21.02,12/23/2018 21:41:53,12/23/2018 21:41:53,21.39,21.36,21.30,21.33,21.58,21.53,0.2030,0.2020,0.1350,0.1340,0.1610,0.1610,-0,-0,23DEC2018:21:34:47,7.5,12/23/2018 21:39:23,5.1,7,10.1700,2460,12/23/2018 21:30:33,2400,12/23/2018 21:31:15,2430,12.8,21.6,21.6,21.6,21.6,12/23/2018 21:38:01,12/23/2018 21:38:01,12/23/2018 21:38:01,12/23/2018 21:38:01,21.79,21.79,12/23/2018 21:38:17,12/23/2018 21:38:17,20.87,20.87,20.87,20.87,12/23/2018 21:42:02,12/23/2018 21:42:02,12/23/2018 21:42:02,12/23/2018 21:42:01,21.15,21.15,12/23/2018 21:42:22,12/23/2018 21:42:21,21.35,21.35,21.35,21.35,21.56,21.56,0.153,0.152,0.153,0.153,0.134,0.134
12/23/2018 22:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.6,21.49,21.47,21.27,21.30,12/23/2018 21:50:29,12/23/2018 21:50:30,12/23/2018 21:50:29,12/23/2018 21:50:31,21.66,21.62,12/23/2018 21:50:35,12/23/2018 21:50:35,20.27,20.25,20.54,20.58,12/23/2018 21:59:38,12/23/2018 21:59:38,12/23/2018 21:59:38,12/23/2018 21:59:38,20.77,20.72,12/23/2018 21:57:17,12/23/2018 21:57:17,21.04,21.02,20.97,21.00,21.26,21.21,0.2290,0.2300,0.1590,0.1600,0.2240,0.2240,-0,-0,23DEC2018:21:45:05,6.4,12/23/2018 21:49:40,4.3,7,11.6800,2460,12/23/2018 21:47:47,2400,12/23/2018 21:45:15,2428,12.8,21.34,21.34,21.34,21.34,12/23/2018 21:50:38,12/23/2018 21:50:38,12/23/2018 21:50:38,12/23/2018 21:50:37,21.51,21.51,12/23/2018 21:50:01,12/23/2018 21:50:01,20.53,20.53,20.53,20.52,12/23/2018 21:59:48,12/23/2018 21:59:47,12/23/2018 21:59:47,12/23/2018 21:59:47,20.75,20.75,12/23/2018 21:57:53,12/23/2018 21:57:52,21.01,21.01,21.01,21.01,21.24,21.24,0.18,0.179,0.18,0.18,0.199,0.2
12/23/2018 22:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.0,21.00,21.00,20.78,20.80,12/23/2018 22:01:53,12/23/2018 22:01:53,12/23/2018 22:07:09,12/23/2018 22:07:09,21.14,21.09,12/23/2018 22:00:02,12/23/2018 22:00:02,19.68,19.64,19.89,19.93,12/23/2018 22:12:05,12/23/2018 22:12:05,12/23/2018 22:12:08,12/23/2018 22:12:07,20.02,19.97,12/23/2018 22:12:07,12/23/2018 22:12:07,20.47,20.44,20.40,20.44,20.66,20.61,0.2660,0.2650,0.2200,0.2210,0.2510,0.2510,-0,-0,23DEC2018:22:00:05,7.5,12/23/2018 22:01:05,4.6,15,11.7500,2460,12/23/2018 22:00:17,2400,12/23/2018 22:00:13,2427,12.7,20.83,20.83,20.83,20.83,12/23/2018 22:01:24,12/23/2018 22:01:23,12/23/2018 22:01:23,12/23/2018 22:01:23,21.05,21.05,12/23/2018 22:03:13,12/23/2018 22:03:12,19.88,19.88,19.88,19.88,12/23/2018 22:12:15,12/23/2018 22:12:14,12/23/2018 22:12:15,12/23/2018 22:12:15,20.17,20.17,12/23/2018 22:10:33,12/23/2018 22:10:32,20.44,20.44,20.44,20.44,20.65,20.64,0.228,0.228,0.228,0.228,0.23,0.23
12/23/2018 22:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.0,20.37,20.42,20.15,20.19,12/23/2018 22:19:41,12/23/2018 22:19:41,12/23/2018 22:15:03,12/23/2018 22:15:03,20.54,20.49,12/23/2018 22:15:02,12/23/2018 22:15:02,18.11,18.08,18.89,18.93,12/23/2018 22:28:44,12/23/2018 22:28:44,12/23/2018 22:29:55,12/23/2018 22:29:55,18.97,18.93,12/23/2018 22:28:43,12/23/2018 22:28:43,19.70,19.68,19.62,19.66,19.94,19.89,0.3430,0.3480,0.2220,0.2250,0.2960,0.2960,-0,-0,23DEC2018:22:15:02,5.3,12/23/2018 22:21:26,3.6,17,8.4200,2430,12/23/2018 22:15:01,2400,12/23/2018 22:15:02,2426,12.7,20.17,20.17,20.17,20.17,12/23/2018 22:15:09,12/23/2018 22:15:08,12/23/2018 22:15:08,12/23/2018 22:15:08,20.44,20.45,12/23/2018 22:15:08,12/23/2018 22:15:08,18.83,18.83,18.83,18.82,12/23/2018 22:28:52,12/23/2018 22:28:51,12/23/2018 22:28:51,12/23/2018 22:28:51,19.19,19.19,12/23/2018 22:30:00,12/23/2018 22:30:00,19.68,19.67,19.67,19.67,19.93,19.93,0.248,0.248,0.249,0.249,0.252,0.253
12/23/2018 22:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,17.8,20.21,20.20,19.87,19.85,12/23/2018 22:40:15,12/23/2018 22:40:15,12/23/2018 22:43:11,12/23/2018 22:43:11,20.02,19.97,12/23/2018 22:43:12,12/23/2018 22:43:12,16.47,16.41,17.52,17.64,12/23/2018 22:40:36,12/23/2018 22:40:35,12/23/2018 22:37:17,12/23/2018 22:44:04,17.63,17.58,12/23/2018 22:37:16,12/23/2018 22:37:16,19.02,18.98,18.81,18.84,19.19,19.14,0.7050,0.7130,0.4060,0.3870,0.4590,0.4580,-0,-0,23DEC2018:22:42:37,4.6,12/23/2018 22:34:16,2.8,0,14.5600,2430,12/23/2018 22:30:01,2400,12/23/2018 22:30:03,2425,12.7,19.74,19.74,19.74,19.75,12/23/2018 22:43:15,12/23/2018 22:43:15,12/23/2018 22:43:15,12/23/2018 22:43:15,19.77,19.77,12/23/2018 22:43:23,12/23/2018 22:43:22,17.48,17.49,17.48,17.48,12/23/2018 22:37:22,12/23/2018 22:37:22,12/23/2018 22:37:22,12/23/2018 22:37:22,18.13,18.13,12/23/2018 22:37:30,12/23/2018 22:37:29,18.91,18.91,18.91,18.91,19.15,19.16,0.449,0.448,0.45,0.452,0.353,0.353
12/23/2018 23:00:00,15min,Peter Sinks,UCC,270,17.2,19.6,15.0,20.13,20.12,19.56,19.54,12/23/2018 22:47:23,12/23/2018 22:47:22,12/23/2018 22:47:24,12/23/2018 22:46:40,20.02,19.97,12/23/2018 22:47:24,12/23/2018 22:47:24,14.39,14.30,15.11,15.10,12/23/2018 22:59:38,12/23/2018 22:59:38,12/23/2018 22:59:39,12/23/2018 22:59:39,14.94,14.90,12/23/2018 22:59:38,12/23/2018 22:59:38,17.08,17.05,17.25,17.27,17.30,17.26,1.4300,1.4390,1.2320,1.2290,1.4040,1.4030,-0,-0,23DEC2018:22:52:54,5.5,12/23/2018 22:46:30,2.3,11,18.7300,2430,12/23/2018 22:45:01,2400,12/23/2018 22:45:04,2423,12.6,19.56,19.56,19.56,19.57,12/23/2018 22:46:15,12/23/2018 22:46:15,12/23/2018 22:46:15,12/23/2018 22:46:15,19.69,19.69,12/23/2018 22:45:01,12/23/2018 22:45:01,14.92,14.92,14.92,14.91,12/23/2018 22:59:47,12/23/2018 22:59:47,12/23/2018 22:59:47,12/23/2018 22:59:47,15.09,15.08,12/23/2018 23:00:00,12/23/2018 23:00:00,17.2,17.2,17.19,17.19,17.36,17.35,1.313,1.313,1.313,1.313,1.39,1.39
12/23/2018 23:15:00,15min,Peter Sinks,UCC,270,16.3,17.8,14.4,18.41,18.51,17.08,17.14,12/23/2018 23:06:21,12/23/2018 23:06:21,12/23/2018 23:12:42,12/23/2018 23:12:42,18.52,18.48,12/23/2018 23:06:39,12/23/2018 23:06:39,13.68,13.58,14.39,14.45,12/23/2018 23:00:52,12/23/2018 23:00:52,12/23/2018 23:00:38,12/23/2018 23:00:38,14.34,14.30,12/23/2018 23:00:33,12/23/2018 23:00:33,16.23,16.20,15.92,15.97,16.40,16.35,0.9780,0.9980,0.5900,0.5890,0.8420,0.8420,-0,-0,23DEC2018:23:00:10,5.5,12/23/2018 23:10:49,2.6,15,12.0600,2430,12/23/2018 23:00:02,2400,12/23/2018 23:00:01,2421,12.7,17.53,17.53,17.53,17.54,12/23/2018 23:06:41,12/23/2018 23:06:40,12/23/2018 23:06:40,12/23/2018 23:06:40,17.97,17.97,12/23/2018 23:06:47,12/23/2018 23:06:46,14.34,14.34,14.34,14.33,12/23/2018 23:00:41,12/23/2018 23:00:41,12/23/2018 23:00:40,12/23/2018 23:00:40,14.53,14.53,12/23/2018 23:00:54,12/23/2018 23:00:54,16.07,16.07,16.07,16.07,16.35,16.35,0.709,0.707,0.709,0.71,0.782,0.781
12/23/2018 23:30:00,15min,Peter Sinks,UCC,270,18.7,20.0,15.7,20.36,20.32,19.85,19.89,12/23/2018 23:29:09,12/23/2018 23:29:08,12/23/2018 23:29:11,12/23/2018 23:29:11,20.32,20.27,12/23/2018 23:28:33,12/23/2018 23:28:33,14.73,14.61,15.65,15.70,12/23/2018 23:15:34,12/23/2018 23:15:34,12/23/2018 23:15:34,12/23/2018 23:15:34,15.54,15.49,12/23/2018 23:15:33,12/23/2018 23:15:33,18.63,18.60,18.32,18.38,18.77,18.72,1.2800,1.2880,1.2300,1.2300,1.2480,1.2470,-0,-0,23DEC2018:23:15:09,6.8,12/23/2018 23:24:57,3.9,12,10.0300,2430,12/23/2018 23:15:02,2400,12/23/2018 23:15:01,2421,12.7,19.96,19.96,19.96,19.96,12/23/2018 23:29:20,12/23/2018 23:29:19,12/23/2018 23:29:19,12/23/2018 23:29:19,20.05,20.05,12/23/2018 23:28:51,12/23/2018 23:28:50,15.54,15.54,15.54,15.54,12/23/2018 23:15:44,12/23/2018 23:15:44,12/23/2018 23:15:44,12/23/2018 23:15:44,15.81,15.81,12/23/2018 23:15:47,12/23/2018 23:15:46,18.45,18.45,18.45,18.45,18.69,18.7,1.231,1.23,1.231,1.231,1.234,1.233
12/23/2018 23:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.7,20.84,20.79,20.62,20.64,12/23/2018 23:40:24,12/23/2018 23:40:23,12/23/2018 23:42:32,12/23/2018 23:42:33,21.06,21.02,12/23/2018 23:42:35,12/23/2018 23:42:35,19.60,19.55,19.60,19.64,12/23/2018 23:30:19,12/23/2018 23:33:39,12/23/2018 23:30:19,12/23/2018 23:30:19,19.87,19.82,12/23/2018 23:30:19,12/23/2018 23:30:19,20.34,20.30,20.24,20.27,20.47,20.43,0.2700,0.2690,0.2330,0.2310,0.2390,0.2390,-0,-0,23DEC2018:23:30:01,9.4,12/23/2018 23:40:03,6.0,2,10.1500,2430,12/23/2018 23:30:02,2400,12/23/2018 23:30:01,2419,12.7,20.67,20.67,20.67,20.67,12/23/2018 23:42:37,12/23/2018 23:42:37,12/23/2018 23:42:37,12/23/2018 23:42:37,20.82,20.82,12/23/2018 23:43:48,12/23/2018 23:43:47,19.71,19.71,19.71,19.71,12/23/2018 23:30:31,12/23/2018 23:30:31,12/23/2018 23:30:31,12/23/2018 23:30:31,19.78,19.79,12/23/2018 23:30:01,12/23/2018 23:30:01,20.28,20.28,20.28,20.28,20.44,20.44,0.233,0.233,0.233,0.233,0.224,0.224
12/24/2018 00:00:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.2,21.35,21.33,21.11,21.13,12/23/2018 23:58:39,12/23/2018 23:59:38,12/23/2018 23:58:51,12/23/2018 23:58:56,21.51,21.47,12/23/2018 23:58:57,12/23/2018 23:58:57,19.85,19.79,20.11,20.14,12/23/2018 23:53:23,12/23/2018 23:53:23,12/23/2018 23:49:16,12/23/2018 23:49:16,20.17,20.12,12/23/2018 23:53:25,12/23/2018 23:53:25,20.67,20.64,20.56,20.59,20.81,20.76,0.3330,0.3330,0.2630,0.2590,0.3230,0.3230,-0,-0,23DEC2018:23:45:01,8.8,12/23/2018 23:57:39,5.6,3,11.5600,2430,12/23/2018 23:45:01,2400,12/23/2018 23:45:02,2419,12.7,21.18,21.18,21.18,21.18,12/23/2018 23:58:59,12/23/2018 23:58:58,12/23/2018 23:58:58,12/23/2018 23:58:58,21.41,21.41,12/23/2018 23:59:24,12/23/2018 23:59:23,20.07,20.07,20.07,20.06,12/23/2018 23:53:31,12/23/2018 23:53:30,12/23/2018 23:53:30,12/23/2018 23:53:30,20.32,20.32,12/23/2018 23:49:21,12/23/2018 23:49:21,20.61,20.61,20.61,20.61,20.78,20.78,0.278,0.278,0.278,0.278,0.298,0.298
12/24/2018 00:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.4,21.39,21.35,21.16,21.17,12/24/2018 00:01:00,12/24/2018 00:01:00,12/24/2018 00:01:57,12/24/2018 00:02:02,21.51,21.47,12/24/2018 00:01:03,12/24/2018 00:01:03,20.05,20.01,20.25,20.29,12/24/2018 00:10:31,12/24/2018 00:10:31,12/24/2018 00:10:31,12/24/2018 00:10:31,20.40,20.35,12/24/2018 00:10:27,12/24/2018 00:10:27,20.88,20.85,20.80,20.82,21.07,21.03,0.2580,0.2570,0.1880,0.1830,0.2480,0.2480,-0,-0,24DEC2018:00:09:36,7.9,12/24/2018 00:05:53,4.9,6,14.7900,2430,12/24/2018 00:00:02,2400,12/24/2018 00:00:01,2418,12.7,21.24,21.24,21.24,21.24,12/24/2018 00:02:08,12/24/2018 00:02:08,12/24/2018 00:02:08,12/24/2018 00:02:07,21.42,21.42,12/24/2018 00:02:18,12/24/2018 00:02:17,20.3,20.3,20.3,20.29,12/24/2018 00:10:36,12/24/2018 00:10:35,12/24/2018 00:10:35,12/24/2018 00:10:35,20.55,20.54,12/24/2018 00:10:49,12/24/2018 00:10:49,20.84,20.84,20.84,20.84,21.06,21.06,0.206,0.206,0.206,0.206,0.217,0.218
12/24/2018 00:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.14,21.11,20.96,21.00,12/24/2018 00:25:52,12/24/2018 00:25:53,12/24/2018 00:29:22,12/24/2018 00:29:21,21.36,21.32,12/24/2018 00:23:09,12/24/2018 00:23:09,20.21,20.16,20.40,20.42,12/24/2018 00:24:24,12/24/2018 00:24:24,12/24/2018 00:24:32,12/24/2018 00:24:32,20.40,20.35,12/24/2018 00:24:32,12/24/2018 00:24:32,20.77,20.73,20.69,20.72,20.94,20.89,0.1760,0.1760,0.1180,0.1190,0.1560,0.1550,-0,-0,24DEC2018:00:20:53,8.5,12/24/2018 00:17:55,5.5,19,10.8100,2430,12/24/2018 00:15:01,2400,12/24/2018 00:15:02,2417,12.7,20.98,20.98,20.98,20.98,12/24/2018 00:29:27,12/24/2018 00:29:26,12/24/2018 00:29:26,12/24/2018 00:29:26,21.19,21.19,12/24/2018 00:23:28,12/24/2018 00:23:27,20.39,20.39,20.38,20.38,12/24/2018 00:24:35,12/24/2018 00:24:35,12/24/2018 00:24:35,12/24/2018 00:24:35,20.66,20.67,12/24/2018 00:15:01,12/24/2018 00:24:38,20.72,20.72,20.72,20.72,20.91,20.91,0.126,0.126,0.126,0.126,0.125,0.125
12/24/2018 00:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.53,21.51,21.41,21.42,12/24/2018 00:43:51,12/24/2018 00:43:48,12/24/2018 00:44:28,12/24/2018 00:44:22,21.66,21.62,12/24/2018 00:43:52,12/24/2018 00:43:52,20.58,20.53,20.64,20.68,12/24/2018 00:33:35,12/24/2018 00:33:35,12/24/2018 00:33:35,12/24/2018 00:33:35,20.84,20.80,12/24/2018 00:31:21,12/24/2018 00:31:21,21.08,21.04,21.04,21.08,21.26,21.22,0.2020,0.2070,0.1740,0.1740,0.2060,0.2060,-0,-0,24DEC2018:00:30:05,7.5,12/24/2018 00:33:46,4.5,29,11.0000,2430,12/24/2018 00:30:02,2400,12/24/2018 00:30:01,2416,12.7,21.42,21.42,21.42,21.42,12/24/2018 00:44:35,12/24/2018 00:44:35,12/24/2018 00:44:34,12/24/2018 00:44:34,21.53,21.53,12/24/2018 00:44:12,12/24/2018 00:44:11,20.73,20.73,20.73,20.73,12/24/2018 00:32:42,12/24/2018 00:32:41,12/24/2018 00:32:41,12/24/2018 00:32:41,20.89,20.89,12/24/2018 00:33:06,12/24/2018 00:33:05,21.06,21.06,21.06,21.06,21.23,21.23,0.176,0.176,0.176,0.176,0.186,0.186
12/24/2018 01:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.32,21.29,21.27,21.28,12/24/2018 00:45:41,12/24/2018 00:45:40,12/24/2018 00:52:48,12/24/2018 00:52:46,21.51,21.47,12/24/2018 00:45:41,12/24/2018 00:45:41,20.62,20.57,20.69,20.72,12/24/2018 00:51:42,12/24/2018 00:55:33,12/24/2018 00:55:33,12/24/2018 00:51:42,20.84,20.80,12/24/2018 00:51:37,12/24/2018 00:51:37,21.04,21.00,21.01,21.04,21.24,21.19,0.1450,0.1440,0.1230,0.1230,0.1430,0.1430,-0,-0,24DEC2018:00:45:14,8.1,12/24/2018 00:58:18,5.3,29,8.9700,2430,12/24/2018 00:45:01,2400,12/24/2018 00:45:02,2414,12.6,21.25,21.25,21.25,21.25,12/24/2018 00:57:48,12/24/2018 00:57:48,12/24/2018 00:57:47,12/24/2018 00:57:47,21.45,21.44,12/24/2018 00:45:01,12/24/2018 00:45:01,20.76,20.76,20.76,20.76,12/24/2018 00:51:46,12/24/2018 00:51:45,12/24/2018 00:51:45,12/24/2018 00:51:45,20.97,20.97,12/24/2018 00:51:52,12/24/2018 00:51:46,21.02,21.02,21.02,21.02,21.21,21.21,0.11,0.11,0.11,0.11,0.105,0.105
12/24/2018 01:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.43,21.39,21.35,21.38,12/24/2018 01:14:22,12/24/2018 01:14:22,12/24/2018 01:14:23,12/24/2018 01:14:23,21.66,21.61,12/24/2018 01:14:20,12/24/2018 01:14:20,20.72,20.66,20.74,20.78,12/24/2018 01:02:08,12/24/2018 01:02:08,12/24/2018 01:02:10,12/24/2018 01:02:10,20.84,20.80,12/24/2018 01:02:16,12/24/2018 01:02:16,21.13,21.09,21.08,21.11,21.32,21.27,0.1370,0.1350,0.1120,0.1120,0.1370,0.1370,-0,-0,24DEC2018:01:00:05,10.1,12/24/2018 01:04:20,6.9,23,8.5500,2460,12/24/2018 01:00:43,2400,12/24/2018 01:00:02,2412,12.7,21.33,21.33,21.33,21.33,12/24/2018 01:14:33,12/24/2018 01:14:33,12/24/2018 01:14:32,12/24/2018 01:14:32,21.48,21.48,12/24/2018 01:14:34,12/24/2018 01:14:33,20.81,20.81,20.81,20.81,12/24/2018 01:07:18,12/24/2018 01:07:18,12/24/2018 01:07:17,12/24/2018 01:07:17,21.02,21.02,12/24/2018 01:07:32,12/24/2018 01:07:31,21.1,21.1,21.1,21.1,21.29,21.29,0.108,0.108,0.108,0.108,0.103,0.103
12/24/2018 01:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.63,21.57,21.60,21.63,12/24/2018 01:28:32,12/24/2018 01:28:32,12/24/2018 01:28:32,12/24/2018 01:28:32,21.81,21.76,12/24/2018 01:29:09,12/24/2018 01:29:09,20.92,20.88,20.96,21.02,12/24/2018 01:15:01,12/24/2018 01:15:01,12/24/2018 01:15:02,12/24/2018 01:15:01,21.22,21.17,12/24/2018 01:15:01,12/24/2018 01:15:01,21.28,21.24,21.24,21.27,21.48,21.43,0.1280,0.1260,0.1150,0.1140,0.1180,0.1170,-0,-0,24DEC2018:01:22:01,10.3,12/24/2018 01:28:24,6.6,21,9.1200,2460,12/24/2018 01:28:28,2400,12/24/2018 01:15:02,2412,12.7,21.58,21.58,21.58,21.58,12/24/2018 01:28:43,12/24/2018 01:28:43,12/24/2018 01:28:43,12/24/2018 01:28:42,21.67,21.67,12/24/2018 01:29:19,12/24/2018 01:29:19,21.04,21.04,21.04,21.04,12/24/2018 01:21:49,12/24/2018 01:21:48,12/24/2018 01:21:48,12/24/2018 01:21:48,21.26,21.26,12/24/2018 01:22:00,12/24/2018 01:21:59,21.26,21.26,21.26,21.26,21.45,21.45,0.11,0.11,0.11,0.11,0.086,0.086
12/24/2018 01:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.63,21.60,21.55,21.58,12/24/2018 01:44:40,12/24/2018 01:44:42,12/24/2018 01:35:36,12/24/2018 01:35:38,21.89,21.84,12/24/2018 01:41:45,12/24/2018 01:41:45,21.16,21.13,21.23,21.26,12/24/2018 01:39:10,12/24/2018 01:39:10,12/24/2018 01:39:18,12/24/2018 01:39:17,21.37,21.32,12/24/2018 01:39:19,12/24/2018 01:39:19,21.46,21.42,21.41,21.44,21.62,21.57,0.0900,0.0900,0.0600,0.0600,0.0880,0.0880,-0,-0,24DEC2018:01:30:04,9.2,12/24/2018 01:36:41,5.5,16,12.6800,2430,12/24/2018 01:30:01,2400,12/24/2018 01:30:02,2411,12.7,21.55,21.55,21.55,21.56,12/24/2018 01:35:47,12/24/2018 01:35:46,12/24/2018 01:35:46,12/24/2018 01:35:46,21.67,21.67,12/24/2018 01:44:49,12/24/2018 01:44:48,21.24,21.24,21.24,21.24,12/24/2018 01:39:22,12/24/2018 01:39:21,12/24/2018 01:39:21,12/24/2018 01:39:21,21.49,21.49,12/24/2018 01:31:52,12/24/2018 01:34:18,21.43,21.43,21.43,21.43,21.6,21.6,0.065,0.065,0.065,0.065,0.053,0.053
12/24/2018 02:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.73,21.71,21.63,21.67,12/24/2018 01:52:24,12/24/2018 01:58:04,12/24/2018 01:55:58,12/24/2018 01:52:25,21.96,21.91,12/24/2018 01:57:20,12/24/2018 01:57:20,21.28,21.25,21.33,21.34,12/24/2018 01:46:00,12/24/2018 01:45:59,12/24/2018 01:48:23,12/24/2018 01:48:23,21.44,21.39,12/24/2018 01:45:51,12/24/2018 01:45:51,21.58,21.54,21.52,21.55,21.74,21.70,0.0880,0.0870,0.0650,0.0650,0.1060,0.1060,-0,-0,24DEC2018:01:45:15,9.0,12/24/2018 01:52:19,5.3,9,12.3600,2430,12/24/2018 01:45:02,2400,12/24/2018 01:45:01,2410,12.7,21.66,21.66,21.66,21.66,12/24/2018 01:58:15,12/24/2018 01:58:14,12/24/2018 01:58:14,12/24/2018 01:58:14,21.83,21.83,12/24/2018 01:52:14,12/24/2018 01:52:13,21.37,21.37,21.37,21.37,12/24/2018 01:46:02,12/24/2018 01:46:01,12/24/2018 01:46:01,12/24/2018 01:46:01,21.56,21.55,12/24/2018 01:48:27,12/24/2018 01:48:26,21.54,21.54,21.54,21.54,21.72,21.72,0.067,0.067,0.067,0.068,0.074,0.074
12/24/2018 02:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,21.95,21.89,21.81,21.85,12/24/2018 02:12:06,12/24/2018 02:12:05,12/24/2018 02:14:01,12/24/2018 02:14:01,22.26,22.21,12/24/2018 02:04:41,12/24/2018 02:04:41,21.55,21.51,21.53,21.57,12/24/2018 02:01:57,12/24/2018 02:01:57,12/24/2018 02:00:06,12/24/2018 02:00:03,21.82,21.77,12/24/2018 02:00:03,12/24/2018 02:00:03,21.77,21.74,21.71,21.73,21.99,21.94,0.0790,0.0790,0.0650,0.0610,0.1210,0.1210,-0,-0,24DEC2018:02:11:01,8.5,12/24/2018 02:07:50,5.1,12,14.5900,2430,12/24/2018 02:00:02,2400,12/24/2018 02:00:01,2410,12.6,21.83,21.83,21.83,21.83,12/24/2018 02:12:16,12/24/2018 02:12:16,12/24/2018 02:12:16,12/24/2018 02:12:16,22.17,22.17,12/24/2018 02:12:31,12/24/2018 02:12:30,21.57,21.57,21.57,21.57,12/24/2018 02:00:10,12/24/2018 02:00:10,12/24/2018 02:00:10,12/24/2018 02:00:10,21.74,21.74,12/24/2018 02:00:01,12/24/2018 02:00:01,21.74,21.74,21.74,21.74,21.96,21.96,0.068,0.068,0.068,0.068,0.106,0.106
12/24/2018 02:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.11,22.08,21.99,22.01,12/24/2018 02:20:31,12/24/2018 02:20:31,12/24/2018 02:21:56,12/24/2018 02:21:50,22.41,22.36,12/24/2018 02:23:57,12/24/2018 02:23:57,21.67,21.63,21.63,21.67,12/24/2018 02:15:43,12/24/2018 02:15:43,12/24/2018 02:15:33,12/24/2018 02:15:32,21.96,21.91,12/24/2018 02:15:43,12/24/2018 02:15:43,21.92,21.89,21.83,21.86,22.16,22.11,0.1000,0.1000,0.0850,0.0850,0.0980,0.0980,-0,-0,24DEC2018:02:27:12,9.9,12/24/2018 02:19:18,5.8,15,12.9300,2460,12/24/2018 02:19:19,2400,12/24/2018 02:15:01,2410,12.6,22.03,22.03,22.03,22.03,12/24/2018 02:20:46,12/24/2018 02:20:45,12/24/2018 02:20:45,12/24/2018 02:20:45,22.26,22.26,12/24/2018 02:22:36,12/24/2018 02:22:23,21.67,21.68,21.67,21.67,12/24/2018 02:15:46,12/24/2018 02:15:46,12/24/2018 02:15:46,12/24/2018 02:15:46,21.94,21.94,12/24/2018 02:15:05,12/24/2018 02:15:04,21.87,21.87,21.87,21.87,22.13,22.13,0.09,0.09,0.09,0.09,0.082,0.082
12/24/2018 02:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.05,22.03,21.97,22.01,12/24/2018 02:31:17,12/24/2018 02:42:08,12/24/2018 02:31:20,12/24/2018 02:31:17,22.34,22.29,12/24/2018 02:36:01,12/24/2018 02:36:01,21.73,21.71,21.71,21.75,12/24/2018 02:42:39,12/24/2018 02:41:14,12/24/2018 02:41:17,12/24/2018 02:41:16,21.89,21.84,12/24/2018 02:38:52,12/24/2018 02:38:52,21.91,21.88,21.84,21.87,22.13,22.08,0.0660,0.0630,0.0560,0.0590,0.0630,0.0630,-0,-0,24DEC2018:02:35:41,10.1,12/24/2018 02:31:12,6.3,19,8.0400,2460,12/24/2018 02:31:10,2400,12/24/2018 02:30:01,2408,12.7,21.99,21.99,21.99,21.99,12/24/2018 02:31:31,12/24/2018 02:31:31,12/24/2018 02:31:31,12/24/2018 02:31:31,22.18,22.18,12/24/2018 02:40:15,12/24/2018 02:40:14,21.76,21.76,21.76,21.76,12/24/2018 02:44:59,12/24/2018 02:44:59,12/24/2018 02:44:59,12/24/2018 02:44:59,22.02,22.02,12/24/2018 02:45:00,12/24/2018 02:45:00,21.88,21.88,21.88,21.88,22.11,22.11,0.055,0.055,0.055,0.055,0.026,0.026
12/24/2018 03:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.1,21.89,21.87,21.75,21.79,12/24/2018 02:47:41,12/24/2018 02:47:41,12/24/2018 02:45:01,12/24/2018 02:45:10,22.11,22.06,12/24/2018 02:45:01,12/24/2018 02:45:01,20.82,20.81,20.92,20.96,12/24/2018 02:59:32,12/24/2018 02:59:31,12/24/2018 02:59:41,12/24/2018 02:59:37,21.07,21.02,12/24/2018 02:59:36,12/24/2018 02:59:36,21.49,21.47,21.38,21.41,21.71,21.66,0.2130,0.2120,0.1850,0.1840,0.2040,0.2040,-0,-0,24DEC2018:02:45:05,6.6,12/24/2018 02:45:29,4.7,5,9.5600,2430,12/24/2018 02:45:03,2400,12/24/2018 02:45:01,2409,12.7,21.77,21.77,21.77,21.77,12/24/2018 02:47:55,12/24/2018 02:45:14,12/24/2018 02:45:14,12/24/2018 02:47:54,22.04,22.04,12/24/2018 02:45:55,12/24/2018 02:45:54,20.92,20.92,20.92,20.92,12/24/2018 02:59:42,12/24/2018 02:59:41,12/24/2018 02:59:41,12/24/2018 02:59:41,21.2,21.2,12/24/2018 02:59:51,12/24/2018 02:59:50,21.44,21.44,21.44,21.44,21.69,21.69,0.19,0.19,0.19,0.19,0.182,0.183
12/24/2018 03:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.1,21.95,21.91,21.75,21.75,12/24/2018 03:11:09,12/24/2018 03:11:06,12/24/2018 03:12:21,12/24/2018 03:12:20,22.26,22.21,12/24/2018 03:10:55,12/24/2018 03:10:55,20.96,20.95,20.98,21.02,12/24/2018 03:01:41,12/24/2018 03:01:34,12/24/2018 03:01:41,12/24/2018 03:01:41,21.22,21.17,12/24/2018 03:01:40,12/24/2018 03:01:40,21.53,21.51,21.38,21.41,21.73,21.68,0.2180,0.2170,0.1920,0.1910,0.2130,0.2130,-0,-0,24DEC2018:03:00:20,6.6,12/24/2018 03:10:30,3.9,5,10.6600,2430,12/24/2018 03:00:05,2400,12/24/2018 03:00:01,2410,12.7,21.79,21.79,21.79,21.79,12/24/2018 03:11:17,12/24/2018 03:11:17,12/24/2018 03:11:17,12/24/2018 03:11:17,22.15,22.15,12/24/2018 03:11:24,12/24/2018 03:11:24,21.03,21.03,21.03,21.03,12/24/2018 03:01:46,12/24/2018 03:01:45,12/24/2018 03:01:45,12/24/2018 03:01:45,21.24,21.24,12/24/2018 03:00:01,12/24/2018 03:00:01,21.45,21.45,21.45,21.45,21.69,21.69,0.195,0.195,0.195,0.195,0.2,0.199
12/24/2018 03:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.89,21.87,21.67,21.71,12/24/2018 03:18:32,12/24/2018 03:18:32,12/24/2018 03:19:00,12/24/2018 03:22:30,22.11,22.06,12/24/2018 03:18:38,12/24/2018 03:18:38,21.30,21.29,21.35,21.38,12/24/2018 03:15:41,12/24/2018 03:15:40,12/24/2018 03:25:34,12/24/2018 03:25:34,21.59,21.54,12/24/2018 03:15:31,12/24/2018 03:15:31,21.61,21.58,21.51,21.55,21.81,21.76,0.1190,0.1190,0.0780,0.0790,0.1280,0.1280,-0,-0,24DEC2018:03:15:54,5.7,12/24/2018 03:18:32,3.9,16,9.0000,2430,12/24/2018 03:15:01,2400,12/24/2018 03:15:02,2409,12.5,21.74,21.74,21.74,21.74,12/24/2018 03:18:45,12/24/2018 03:18:45,12/24/2018 03:18:45,12/24/2018 03:18:44,22,22,12/24/2018 03:23:50,12/24/2018 03:23:49,21.39,21.39,21.39,21.39,12/24/2018 03:19:56,12/24/2018 03:19:56,12/24/2018 03:19:56,12/24/2018 03:19:56,21.62,21.62,12/24/2018 03:17:47,12/24/2018 03:17:46,21.56,21.56,21.56,21.56,21.78,21.78,0.086,0.086,0.086,0.086,0.101,0.101
12/24/2018 03:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.3,21.97,21.98,21.87,21.91,12/24/2018 03:41:36,12/24/2018 03:41:37,12/24/2018 03:38:36,12/24/2018 03:38:33,22.26,22.21,12/24/2018 03:33:41,12/24/2018 03:33:41,21.02,20.99,21.10,21.14,12/24/2018 03:32:50,12/24/2018 03:32:50,12/24/2018 03:32:51,12/24/2018 03:32:51,21.37,21.32,12/24/2018 03:32:31,12/24/2018 03:32:31,21.65,21.64,21.52,21.56,21.88,21.83,0.2070,0.2120,0.1660,0.1670,0.2070,0.2070,-0,-0,24DEC2018:03:31:08,4.6,12/24/2018 03:44:16,2.9,22,10.0300,2430,12/24/2018 03:30:05,2400,12/24/2018 03:30:01,2409,12.7,21.91,21.91,21.91,21.91,12/24/2018 03:38:47,12/24/2018 03:38:46,12/24/2018 03:38:46,12/24/2018 03:38:46,22.13,22.13,12/24/2018 03:38:37,12/24/2018 03:38:37,21.15,21.15,21.15,21.15,12/24/2018 03:32:35,12/24/2018 03:32:34,12/24/2018 03:32:34,12/24/2018 03:32:34,21.43,21.43,12/24/2018 03:32:53,12/24/2018 03:32:52,21.59,21.59,21.59,21.59,21.85,21.85,0.167,0.167,0.167,0.168,0.178,0.178
12/24/2018 04:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.91,21.89,21.73,21.77,12/24/2018 03:47:19,12/24/2018 03:47:18,12/24/2018 03:48:25,12/24/2018 03:48:24,22.11,22.06,12/24/2018 03:47:26,12/24/2018 03:47:26,21.37,21.33,21.39,21.42,12/24/2018 03:51:29,12/24/2018 03:51:29,12/24/2018 03:53:46,12/24/2018 03:53:44,21.59,21.54,12/24/2018 03:46:27,12/24/2018 03:46:27,21.66,21.63,21.56,21.59,21.85,21.80,0.1120,0.1150,0.0790,0.0800,0.1320,0.1320,-0,-0,24DEC2018:03:48:02,4.6,12/24/2018 03:59:31,3.0,16,8.2800,2430,12/24/2018 03:45:01,2400,12/24/2018 03:45:02,2408,12.7,21.78,21.78,21.78,21.78,12/24/2018 03:59:27,12/24/2018 03:59:28,12/24/2018 03:59:28,12/24/2018 03:59:26,22.04,22.04,12/24/2018 03:48:31,12/24/2018 03:48:30,21.41,21.41,21.41,21.41,12/24/2018 03:53:55,12/24/2018 03:53:57,12/24/2018 03:53:57,12/24/2018 03:53:57,21.61,21.61,12/24/2018 03:52:37,12/24/2018 03:52:36,21.61,21.61,21.61,21.61,21.82,21.82,0.086,0.086,0.087,0.087,0.108,0.108
12/24/2018 04:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.05,22.02,21.97,22.01,12/24/2018 04:05:15,12/24/2018 04:05:15,12/24/2018 04:12:21,12/24/2018 04:12:21,22.26,22.21,12/24/2018 04:13:30,12/24/2018 04:13:30,21.53,21.49,21.53,21.57,12/24/2018 04:02:51,12/24/2018 04:02:51,12/24/2018 04:02:51,12/24/2018 04:02:51,21.74,21.69,12/24/2018 04:02:16,12/24/2018 04:02:16,21.85,21.82,21.79,21.83,22.08,22.03,0.1040,0.1030,0.0980,0.0990,0.1060,0.1060,-0,-0,24DEC2018:04:00:02,6.6,12/24/2018 04:13:13,4.3,21,9.0600,2430,12/24/2018 04:00:04,2400,12/24/2018 04:00:01,2408,12.6,21.99,21.99,21.99,21.99,12/24/2018 04:12:33,12/24/2018 04:12:33,12/24/2018 04:12:33,12/24/2018 04:12:33,22.18,22.18,12/24/2018 04:15:00,12/24/2018 04:15:00,21.58,21.58,21.58,21.58,12/24/2018 04:02:59,12/24/2018 04:02:59,12/24/2018 04:02:58,12/24/2018 04:02:58,21.79,21.79,12/24/2018 04:03:14,12/24/2018 04:03:13,21.82,21.82,21.82,21.82,22.05,22.05,0.095,0.095,0.095,0.095,0.08,0.08
12/24/2018 04:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.99,21.95,21.89,21.93,12/24/2018 04:15:53,12/24/2018 04:15:52,12/24/2018 04:15:52,12/24/2018 04:15:52,22.26,22.21,12/24/2018 04:15:02,12/24/2018 04:15:02,21.20,21.16,21.43,21.44,12/24/2018 04:21:39,12/24/2018 04:21:39,12/24/2018 04:21:39,12/24/2018 04:21:39,21.59,21.54,12/24/2018 04:21:41,12/24/2018 04:21:41,21.74,21.71,21.66,21.69,21.96,21.92,0.1340,0.1360,0.0920,0.0920,0.1430,0.1430,-0,-0,24DEC2018:04:20:06,6.6,12/24/2018 04:15:24,4.1,14,11.3600,2430,12/24/2018 04:15:02,2400,12/24/2018 04:15:01,2408,12.6,21.91,21.91,21.91,21.91,12/24/2018 04:15:59,12/24/2018 04:15:58,12/24/2018 04:15:58,12/24/2018 04:15:58,22.2,22.2,12/24/2018 04:15:06,12/24/2018 04:15:06,21.42,21.42,21.42,21.42,12/24/2018 04:21:44,12/24/2018 04:21:44,12/24/2018 04:21:44,12/24/2018 04:21:44,21.7,21.7,12/24/2018 04:18:38,12/24/2018 04:18:38,21.7,21.7,21.7,21.7,21.94,21.94,0.098,0.097,0.097,0.098,0.113,0.113
12/24/2018 04:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,21.95,21.91,21.75,21.77,12/24/2018 04:31:40,12/24/2018 04:31:40,12/24/2018 04:32:11,12/24/2018 04:32:10,22.26,22.21,12/24/2018 04:31:42,12/24/2018 04:31:42,21.22,21.19,21.26,21.30,12/24/2018 04:44:38,12/24/2018 04:44:32,12/24/2018 04:44:38,12/24/2018 04:44:38,21.44,21.39,12/24/2018 04:43:59,12/24/2018 04:43:59,21.64,21.61,21.55,21.58,21.86,21.81,0.1630,0.1670,0.1130,0.1110,0.1820,0.1820,-0,-0,24DEC2018:04:30:32,7.5,12/24/2018 04:31:14,4.4,5,11.9800,2430,12/24/2018 04:30:01,2400,12/24/2018 04:30:02,2407,12.7,21.81,21.81,21.81,21.81,12/24/2018 04:33:04,12/24/2018 04:33:04,12/24/2018 04:33:03,12/24/2018 04:33:03,22.14,22.14,12/24/2018 04:33:23,12/24/2018 04:33:22,21.32,21.32,21.32,21.32,12/24/2018 04:44:47,12/24/2018 04:44:46,12/24/2018 04:44:46,12/24/2018 04:44:46,21.55,21.55,12/24/2018 04:44:58,12/24/2018 04:44:57,21.6,21.6,21.6,21.6,21.84,21.84,0.126,0.126,0.126,0.126,0.154,0.154
12/24/2018 05:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.71,21.67,21.59,21.62,12/24/2018 04:46:36,12/24/2018 04:46:54,12/24/2018 04:46:36,12/24/2018 04:46:36,21.96,21.91,12/24/2018 04:46:25,12/24/2018 04:46:25,20.82,20.77,20.98,21.02,12/24/2018 04:54:47,12/24/2018 04:54:47,12/24/2018 04:54:40,12/24/2018 04:54:40,21.22,21.17,12/24/2018 04:54:47,12/24/2018 04:54:47,21.42,21.38,21.35,21.38,21.61,21.56,0.1560,0.1570,0.1110,0.1110,0.1310,0.1310,-0,-0,24DEC2018:04:50:57,8.5,12/24/2018 04:56:14,5.2,13,9.7600,2430,12/24/2018 04:45:02,2400,12/24/2018 04:45:01,2407,12.6,21.61,21.61,21.61,21.61,12/24/2018 04:46:50,12/24/2018 04:46:50,12/24/2018 04:46:50,12/24/2018 04:46:50,21.83,21.83,12/24/2018 04:48:15,12/24/2018 04:48:12,20.98,20.99,20.98,20.98,12/24/2018 04:54:50,12/24/2018 04:54:50,12/24/2018 04:54:49,12/24/2018 04:54:49,21.3,21.29,12/24/2018 04:55:06,12/24/2018 04:55:06,21.38,21.38,21.38,21.38,21.58,21.58,0.121,0.121,0.121,0.121,0.105,0.105
12/24/2018 05:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.3,21.71,21.67,21.65,21.69,12/24/2018 05:12:30,12/24/2018 05:14:47,12/24/2018 05:12:57,12/24/2018 05:12:56,21.96,21.91,12/24/2018 05:11:40,12/24/2018 05:11:40,21.06,21.00,21.12,21.16,12/24/2018 05:00:29,12/24/2018 05:00:30,12/24/2018 05:00:36,12/24/2018 05:00:36,21.29,21.25,12/24/2018 05:01:30,12/24/2018 05:01:30,21.51,21.47,21.45,21.48,21.69,21.64,0.1300,0.1310,0.1100,0.1110,0.1300,0.1300,-0,-0,24DEC2018:05:00:08,9.0,12/24/2018 05:12:46,5.2,13,13.0200,2430,12/24/2018 05:00:07,2400,12/24/2018 05:00:01,2406,12.7,21.66,21.66,21.66,21.66,12/24/2018 05:12:59,12/24/2018 05:12:58,12/24/2018 05:12:58,12/24/2018 05:12:58,21.83,21.83,12/24/2018 05:14:43,12/24/2018 05:14:42,21.17,21.17,21.17,21.17,12/24/2018 05:00:38,12/24/2018 05:00:38,12/24/2018 05:00:38,12/24/2018 05:00:36,21.45,21.44,12/24/2018 05:00:40,12/24/2018 05:00:39,21.47,21.47,21.47,21.47,21.66,21.66,0.111,0.111,0.111,0.111,0.105,0.105
12/24/2018 05:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.17,22.15,22.00,22.07,12/24/2018 05:27:41,12/24/2018 05:27:42,12/24/2018 05:27:42,12/24/2018 05:27:41,22.34,22.29,12/24/2018 05:27:43,12/24/2018 05:27:43,21.34,21.31,21.42,21.46,12/24/2018 05:16:11,12/24/2018 05:16:11,12/24/2018 05:16:16,12/24/2018 05:16:13,21.59,21.54,12/24/2018 05:16:17,12/24/2018 05:16:17,21.75,21.73,21.67,21.70,21.97,21.92,0.1460,0.1480,0.1040,0.1070,0.1580,0.1580,-0,-0,24DEC2018:05:15:19,9.4,12/24/2018 05:24:08,5.5,6,12.3900,2430,12/24/2018 05:15:08,2370,12/24/2018 05:24:15,2406,12.7,22.05,22.04,22.05,22.05,12/24/2018 05:27:47,12/24/2018 05:27:47,12/24/2018 05:27:47,12/24/2018 05:27:47,22.24,22.24,12/24/2018 05:27:59,12/24/2018 05:27:59,21.43,21.43,21.43,21.43,12/24/2018 05:16:21,12/24/2018 05:16:20,12/24/2018 05:16:20,12/24/2018 05:16:20,21.62,21.62,12/24/2018 05:17:10,12/24/2018 05:17:10,21.71,21.71,21.71,21.71,21.94,21.94,0.118,0.118,0.118,0.118,0.142,0.142
12/24/2018 05:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.17,22.11,21.95,22.01,12/24/2018 05:31:55,12/24/2018 05:31:54,12/24/2018 05:32:09,12/24/2018 05:32:11,22.34,22.29,12/24/2018 05:31:49,12/24/2018 05:31:49,20.94,20.90,21.06,21.10,12/24/2018 05:40:49,12/24/2018 05:40:48,12/24/2018 05:40:53,12/24/2018 05:40:54,21.37,21.32,12/24/2018 05:40:55,12/24/2018 05:40:55,21.68,21.65,21.58,21.61,21.90,21.85,0.2400,0.2390,0.2040,0.2060,0.2330,0.2330,-0,-0,24DEC2018:05:32:48,9.6,12/24/2018 05:31:48,5.3,4,14.4800,2430,12/24/2018 05:30:02,2370,12/24/2018 05:36:04,2406,12.6,22.02,22.02,22.02,22.02,12/24/2018 05:32:32,12/24/2018 05:32:31,12/24/2018 05:32:31,12/24/2018 05:32:31,22.24,22.24,12/24/2018 05:32:19,12/24/2018 05:32:18,21.09,21.09,21.09,21.08,12/24/2018 05:41:00,12/24/2018 05:40:59,12/24/2018 05:40:59,12/24/2018 05:40:59,21.44,21.44,12/24/2018 05:41:18,12/24/2018 05:41:17,21.63,21.63,21.63,21.63,21.89,21.89,0.212,0.211,0.212,0.212,0.217,0.217
12/24/2018 06:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.58,21.57,21.47,21.48,12/24/2018 05:46:02,12/24/2018 05:46:02,12/24/2018 05:46:03,12/24/2018 05:46:03,21.81,21.76,12/24/2018 05:47:42,12/24/2018 05:47:42,20.68,20.62,20.82,20.88,12/24/2018 05:57:09,12/24/2018 05:57:09,12/24/2018 05:59:06,12/24/2018 05:59:06,21.07,21.02,12/24/2018 05:59:04,12/24/2018 05:59:04,21.23,21.20,21.12,21.15,21.46,21.41,0.1680,0.1730,0.0940,0.0900,0.1290,0.1290,-0,-0,24DEC2018:05:50:14,7.2,12/24/2018 05:56:29,4.8,358,13.9600,2430,12/24/2018 05:45:01,2400,12/24/2018 05:45:02,2406,12.7,21.4,21.4,21.4,21.4,12/24/2018 05:50:35,12/24/2018 05:50:35,12/24/2018 05:50:34,12/24/2018 05:50:34,21.64,21.64,12/24/2018 05:54:03,12/24/2018 05:54:03,20.89,20.89,20.89,20.89,12/24/2018 05:59:11,12/24/2018 05:59:11,12/24/2018 05:59:11,12/24/2018 05:59:10,21.19,21.19,12/24/2018 05:59:27,12/24/2018 05:59:27,21.18,21.18,21.18,21.18,21.44,21.44,0.106,0.106,0.106,0.107,0.09,0.09
12/24/2018 06:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,19.6,21.73,21.71,21.39,21.42,12/24/2018 06:08:36,12/24/2018 06:08:11,12/24/2018 06:08:36,12/24/2018 06:08:35,21.96,21.91,12/24/2018 06:08:34,12/24/2018 06:08:34,18.71,18.69,19.66,19.72,12/24/2018 06:10:37,12/24/2018 06:10:37,12/24/2018 06:13:28,12/24/2018 06:13:31,19.65,19.60,12/24/2018 06:13:17,12/24/2018 06:13:17,21.03,21.00,20.92,20.95,21.24,21.19,0.6510,0.6510,0.4700,0.4610,0.5900,0.5900,-0,-0,24DEC2018:06:02:01,6.8,12/24/2018 06:00:19,2.1,5,21.6100,2430,12/24/2018 06:00:04,2400,12/24/2018 06:00:01,2407,12.5,21.53,21.53,21.53,21.53,12/24/2018 06:08:43,12/24/2018 06:08:43,12/24/2018 06:08:43,12/24/2018 06:08:43,21.83,21.83,12/24/2018 06:08:48,12/24/2018 06:08:47,19.52,19.53,19.52,19.52,12/24/2018 06:10:47,12/24/2018 06:10:46,12/24/2018 06:10:46,12/24/2018 06:10:46,19.71,19.71,12/24/2018 06:13:47,12/24/2018 06:13:46,20.98,20.98,20.98,20.98,21.23,21.23,0.534,0.534,0.534,0.535,0.558,0.559
12/24/2018 06:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,19.5,21.59,21.57,21.47,21.51,12/24/2018 06:24:01,12/24/2018 06:25:12,12/24/2018 06:25:13,12/24/2018 06:25:14,21.74,21.69,12/24/2018 06:22:07,12/24/2018 06:22:07,18.79,18.78,19.56,19.60,12/24/2018 06:20:41,12/24/2018 06:20:41,12/24/2018 06:20:41,12/24/2018 06:20:41,19.42,19.38,12/24/2018 06:20:41,12/24/2018 06:20:41,20.94,20.90,20.80,20.83,21.15,21.10,0.5210,0.5230,0.3990,0.4010,0.4610,0.4610,-0,-0,24DEC2018:06:15:09,7.9,12/24/2018 06:21:10,2.4,14,34.5500,2430,12/24/2018 06:15:06,2400,12/24/2018 06:15:01,2406,12.6,21.45,21.45,21.45,21.45,12/24/2018 06:24:05,12/24/2018 06:24:04,12/24/2018 06:24:04,12/24/2018 06:24:04,21.65,21.65,12/24/2018 06:24:24,12/24/2018 06:24:23,19.35,19.35,19.35,19.35,12/24/2018 06:20:48,12/24/2018 06:20:47,12/24/2018 06:20:47,12/24/2018 06:20:47,19.72,19.72,12/24/2018 06:20:59,12/24/2018 06:20:58,20.86,20.86,20.86,20.86,21.11,21.11,0.431,0.43,0.43,0.431,0.444,0.443
12/24/2018 06:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.5,21.67,21.64,21.27,21.32,12/24/2018 06:41:42,12/24/2018 06:41:16,12/24/2018 06:38:12,12/24/2018 06:38:12,21.81,21.76,12/24/2018 06:37:05,12/24/2018 06:37:05,19.89,19.83,20.29,20.33,12/24/2018 06:35:34,12/24/2018 06:35:34,12/24/2018 06:32:00,12/24/2018 06:32:00,20.40,20.35,12/24/2018 06:43:33,12/24/2018 06:43:33,21.02,20.99,20.83,20.86,21.24,21.20,0.3380,0.3430,0.1910,0.1910,0.2670,0.2670,-0,-0,24DEC2018:06:30:01,5.9,12/24/2018 06:40:46,2.7,15,20.6400,2430,12/24/2018 06:30:04,2400,12/24/2018 06:30:01,2406,12.7,21.34,21.34,21.34,21.34,12/24/2018 06:38:18,12/24/2018 06:38:18,12/24/2018 06:38:18,12/24/2018 06:38:18,21.59,21.6,12/24/2018 06:37:15,12/24/2018 06:37:14,20.3,20.3,20.3,20.29,12/24/2018 06:32:08,12/24/2018 06:32:07,12/24/2018 06:32:07,12/24/2018 06:32:07,20.69,20.69,12/24/2018 06:43:47,12/24/2018 06:43:47,20.93,20.93,20.93,20.93,21.22,21.22,0.231,0.23,0.231,0.231,0.227,0.227
12/24/2018 07:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,21.77,21.71,21.51,21.57,12/24/2018 06:50:35,12/24/2018 06:49:01,12/24/2018 06:50:35,12/24/2018 06:50:35,21.96,21.91,12/24/2018 06:51:56,12/24/2018 06:51:56,20.66,20.62,20.64,20.68,12/24/2018 06:46:55,12/24/2018 06:46:55,12/24/2018 06:46:56,12/24/2018 06:46:56,21.07,21.02,12/24/2018 06:46:56,12/24/2018 06:46:56,21.35,21.32,21.17,21.21,21.56,21.52,0.2370,0.2310,0.1930,0.1920,0.1730,0.1730,-0,-0,24DEC2018:06:45:01,9.6,12/24/2018 06:49:15,5.9,15,12.0300,2430,12/24/2018 06:45:05,2370,12/24/2018 06:50:03,2404,12.5,21.57,21.57,21.58,21.58,12/24/2018 06:55:50,12/24/2018 06:50:40,12/24/2018 06:50:40,12/24/2018 06:55:49,21.8,21.8,12/24/2018 06:56:02,12/24/2018 06:56:02,20.78,20.78,20.78,20.78,12/24/2018 06:47:09,12/24/2018 06:47:08,12/24/2018 06:47:08,12/24/2018 06:47:08,21.08,21.08,12/24/2018 06:45:01,12/24/2018 06:45:01,21.26,21.26,21.26,21.26,21.53,21.53,0.193,0.192,0.193,0.193,0.151,0.151
12/24/2018 07:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.67,21.63,21.47,21.51,12/24/2018 07:08:21,12/24/2018 07:09:11,12/24/2018 07:11:09,12/24/2018 07:11:10,21.89,21.84,12/24/2018 07:08:30,12/24/2018 07:08:30,20.84,20.79,20.84,20.88,12/24/2018 07:06:03,12/24/2018 07:13:40,12/24/2018 07:14:29,12/24/2018 07:14:29,21.22,21.17,12/24/2018 07:05:36,12/24/2018 07:05:36,21.32,21.28,21.18,21.21,21.54,21.49,0.1780,0.1760,0.1180,0.1190,0.1330,0.1330,-0,0,24DEC2018:07:14:38,11.0,12/24/2018 07:07:20,6.5,9,13.1800,2430,12/24/2018 07:00:07,2370,12/24/2018 07:05:08,2403,12.7,21.5,21.5,21.5,21.51,12/24/2018 07:09:25,12/24/2018 07:09:24,12/24/2018 07:09:24,12/24/2018 07:09:24,21.8,21.8,12/24/2018 07:09:28,12/24/2018 07:09:27,20.96,20.96,20.96,20.96,12/24/2018 07:14:31,12/24/2018 07:14:31,12/24/2018 07:14:31,12/24/2018 07:14:31,21.29,21.29,12/24/2018 07:14:42,12/24/2018 07:14:41,21.25,21.25,21.25,21.25,21.52,21.52,0.124,0.123,0.124,0.124,0.107,0.107
12/24/2018 07:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.77,21.71,21.65,21.69,12/24/2018 07:27:22,12/24/2018 07:27:20,12/24/2018 07:27:28,12/24/2018 07:24:17,22.11,22.06,12/24/2018 07:27:30,12/24/2018 07:27:30,20.92,20.88,20.94,20.96,12/24/2018 07:18:15,12/24/2018 07:18:15,12/24/2018 07:17:24,12/24/2018 07:18:16,21.22,21.17,12/24/2018 07:17:25,12/24/2018 07:17:25,21.43,21.40,21.34,21.37,21.62,21.57,0.2020,0.1980,0.1740,0.1760,0.1700,0.1700,0,0,24DEC2018:07:30:00,10.3,12/24/2018 07:25:32,6.1,18,11.8500,2430,12/24/2018 07:15:06,2370,12/24/2018 07:20:04,2403,12.6,21.69,21.69,21.69,21.69,12/24/2018 07:27:35,12/24/2018 07:27:34,12/24/2018 07:27:34,12/24/2018 07:27:34,21.86,21.86,12/24/2018 07:27:56,12/24/2018 07:27:56,21.02,21.02,21.02,21.02,12/24/2018 07:18:24,12/24/2018 07:18:24,12/24/2018 07:18:23,12/24/2018 07:18:23,21.28,21.28,12/24/2018 07:19:39,12/24/2018 07:19:38,21.38,21.38,21.38,21.38,21.6,21.6,0.176,0.176,0.176,0.176,0.146,0.146
12/24/2018 07:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.79,21.73,21.61,21.67,12/24/2018 07:32:15,12/24/2018 07:32:15,12/24/2018 07:34:08,12/24/2018 07:34:15,22.11,22.06,12/24/2018 07:32:15,12/24/2018 07:32:15,21.41,21.37,21.37,21.42,12/24/2018 07:37:56,12/24/2018 07:37:56,12/24/2018 07:44:03,12/24/2018 07:30:42,21.59,21.54,12/24/2018 07:30:02,12/24/2018 07:30:02,21.59,21.55,21.48,21.51,21.76,21.71,0.0760,0.0730,0.0550,0.0570,0.1160,0.1160,1,1,24DEC2018:07:45:00,10.5,12/24/2018 07:38:21,7.3,10,11.0100,2460,12/24/2018 07:41:27,2370,12/24/2018 07:32:05,2402,12.6,21.69,21.69,21.69,21.69,12/24/2018 07:34:18,12/24/2018 07:34:17,12/24/2018 07:34:17,12/24/2018 07:34:17,21.95,21.95,12/24/2018 07:34:24,12/24/2018 07:34:23,21.42,21.42,21.42,21.42,12/24/2018 07:44:05,12/24/2018 07:44:05,12/24/2018 07:44:05,12/24/2018 07:44:05,21.6,21.6,12/24/2018 07:43:26,12/24/2018 07:43:25,21.53,21.53,21.53,21.53,21.74,21.74,0.058,0.058,0.058,0.058,0.086,0.086
12/24/2018 08:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.79,21.73,21.67,21.73,12/24/2018 07:53:21,12/24/2018 07:53:21,12/24/2018 07:53:23,12/24/2018 07:53:24,22.11,22.06,12/24/2018 07:49:12,12/24/2018 07:49:12,21.43,21.39,21.42,21.44,12/24/2018 07:47:26,12/24/2018 07:47:26,12/24/2018 07:59:49,12/24/2018 07:47:26,21.59,21.54,12/24/2018 07:47:21,12/24/2018 07:47:21,21.64,21.61,21.54,21.58,21.84,21.79,0.0690,0.0660,0.0610,0.0620,0.1260,0.1260,3,5,24DEC2018:08:00:00,12.3,12/24/2018 07:47:56,7.6,14,10.5100,2460,12/24/2018 07:46:39,2370,12/24/2018 07:45:11,2403,12.5,21.71,21.71,21.71,21.71,12/24/2018 07:53:36,12/24/2018 07:53:36,12/24/2018 07:53:36,12/24/2018 07:53:35,22.07,22.07,12/24/2018 07:54:01,12/24/2018 07:54:01,21.47,21.47,21.47,21.47,12/24/2018 07:47:33,12/24/2018 07:51:20,12/24/2018 07:47:33,12/24/2018 07:47:33,21.6,21.6,12/24/2018 07:51:49,12/24/2018 07:51:49,21.59,21.59,21.59,21.59,21.82,21.82,0.058,0.058,0.058,0.058,0.102,0.102
12/24/2018 08:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.79,21.75,21.62,21.67,12/24/2018 08:02:59,12/24/2018 08:03:10,12/24/2018 08:03:26,12/24/2018 08:03:11,22.11,22.06,12/24/2018 08:01:38,12/24/2018 08:01:38,21.08,21.06,21.10,21.12,12/24/2018 08:14:41,12/24/2018 08:14:41,12/24/2018 08:14:57,12/24/2018 08:14:58,21.29,21.24,12/24/2018 08:14:42,12/24/2018 08:14:42,21.56,21.52,21.46,21.49,21.76,21.72,0.1670,0.1630,0.1200,0.1240,0.1720,0.1720,8,13,24DEC2018:08:15:00,14.5,12/24/2018 08:09:43,8.1,7,12.7100,4770,12/24/2018 08:10:51,2370,12/24/2018 08:02:04,3082,12.6,21.69,21.69,21.69,21.69,12/24/2018 08:03:15,12/24/2018 08:03:15,12/24/2018 08:03:15,12/24/2018 08:03:14,22.02,22.02,12/24/2018 08:06:13,12/24/2018 08:06:12,21.12,21.12,21.12,21.12,12/24/2018 08:15:00,12/24/2018 08:15:00,12/24/2018 08:15:00,12/24/2018 08:15:00,21.37,21.37,12/24/2018 08:15:00,12/24/2018 08:15:00,21.51,21.51,21.51,21.51,21.74,21.74,0.136,0.136,0.136,0.137,0.152,0.153
12/24/2018 08:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.47,21.45,21.29,21.32,12/24/2018 08:19:01,12/24/2018 08:19:08,12/24/2018 08:19:11,12/24/2018 08:19:09,21.59,21.54,12/24/2018 08:19:10,12/24/2018 08:19:10,20.68,20.65,20.88,20.92,12/24/2018 08:26:32,12/24/2018 08:26:30,12/24/2018 08:27:37,12/24/2018 08:27:37,20.84,20.80,12/24/2018 08:26:33,12/24/2018 08:26:33,21.06,21.04,21.08,21.11,21.30,21.25,0.1580,0.1580,0.0860,0.0880,0.1550,0.1550,31,46,24DEC2018:08:29:58,12.1,12/24/2018 08:15:15,7.8,360,12.6500,4740,12/24/2018 08:15:02,4680,12/24/2018 08:15:11,4727,12.5,21.36,21.36,21.36,21.36,12/24/2018 08:19:15,12/24/2018 08:19:14,12/24/2018 08:19:14,12/24/2018 08:19:14,21.5,21.5,12/24/2018 08:19:37,12/24/2018 08:19:37,20.86,20.87,20.87,20.86,12/24/2018 08:27:38,12/24/2018 08:27:38,12/24/2018 08:27:38,12/24/2018 08:27:37,21.02,21.02,12/24/2018 08:26:45,12/24/2018 08:26:44,21.07,21.07,21.07,21.07,21.28,21.28,0.114,0.114,0.114,0.114,0.134,0.134
12/24/2018 08:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.9,21.57,21.55,21.35,21.38,12/24/2018 08:43:56,12/24/2018 08:43:55,12/24/2018 08:44:49,12/24/2018 08:44:51,21.74,21.69,12/24/2018 08:43:55,12/24/2018 08:43:55,20.68,20.66,20.88,20.92,12/24/2018 08:30:14,12/24/2018 08:30:13,12/24/2018 08:30:15,12/24/2018 08:30:15,20.84,20.80,12/24/2018 08:30:13,12/24/2018 08:30:13,21.05,21.03,21.10,21.13,21.28,21.23,0.1450,0.1480,0.0790,0.0800,0.1370,0.1370,39,47,24DEC2018:08:32:14,12.5,12/24/2018 08:44:38,8.3,1,11.2600,4740,12/24/2018 08:30:01,4680,12/24/2018 08:34:48,4722,12.6,21.39,21.39,21.39,21.39,12/24/2018 08:44:07,12/24/2018 08:44:06,12/24/2018 08:44:06,12/24/2018 08:44:06,21.59,21.59,12/24/2018 08:44:13,12/24/2018 08:44:12,20.86,20.86,20.86,20.86,12/24/2018 08:30:19,12/24/2018 08:30:19,12/24/2018 08:30:18,12/24/2018 08:30:18,21,21,12/24/2018 08:30:35,12/24/2018 08:30:34,21.07,21.07,21.07,21.07,21.25,21.25,0.097,0.097,0.097,0.097,0.114,0.114
12/24/2018 09:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.75,21.73,21.63,21.67,12/24/2018 08:51:02,12/24/2018 08:51:02,12/24/2018 08:52:51,12/24/2018 08:52:52,21.96,21.91,12/24/2018 08:52:51,12/24/2018 08:52:51,20.76,20.75,21.06,21.12,12/24/2018 08:59:36,12/24/2018 08:59:35,12/24/2018 08:58:09,12/24/2018 08:58:09,21.22,21.17,12/24/2018 08:59:36,12/24/2018 08:59:36,21.33,21.31,21.36,21.39,21.56,21.51,0.1970,0.2000,0.1340,0.1320,0.1520,0.1520,48,52,24DEC2018:08:51:39,12.3,12/24/2018 08:47:41,8.2,359,11.6600,4740,12/24/2018 08:45:02,4680,12/24/2018 08:46:03,4719,12.6,21.65,21.65,21.65,21.65,12/24/2018 08:52:59,12/24/2018 08:52:59,12/24/2018 08:52:59,12/24/2018 08:52:59,21.83,21.83,12/24/2018 08:53:13,12/24/2018 08:53:12,21.03,21.03,21.03,21.03,12/24/2018 08:59:43,12/24/2018 08:59:43,12/24/2018 08:59:43,12/24/2018 08:59:43,21.21,21.21,12/24/2018 09:00:00,12/24/2018 08:59:59,21.35,21.35,21.35,21.35,21.54,21.54,0.142,0.142,0.142,0.143,0.117,0.118
12/24/2018 09:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.2,22.25,22.21,22.39,22.41,12/24/2018 09:14:20,12/24/2018 09:14:17,12/24/2018 09:14:42,12/24/2018 09:14:42,22.49,22.44,12/24/2018 09:11:34,12/24/2018 09:11:34,21.02,21.00,21.24,21.28,12/24/2018 09:02:18,12/24/2018 09:02:18,12/24/2018 09:02:20,12/24/2018 09:02:19,21.37,21.32,12/24/2018 09:02:19,12/24/2018 09:02:19,21.73,21.71,21.78,21.81,21.94,21.89,0.2870,0.2890,0.3140,0.3170,0.3070,0.3060,62,98,24DEC2018:09:15:00,11.8,12/24/2018 09:03:14,7.3,0,11.9900,4740,12/24/2018 09:00:08,4680,12/24/2018 09:02:35,4721,12.6,22.26,22.26,22.26,22.26,12/24/2018 09:14:44,12/24/2018 09:14:43,12/24/2018 09:14:43,12/24/2018 09:14:43,22.39,22.39,12/24/2018 09:14:47,12/24/2018 09:14:46,21.14,21.15,21.15,21.15,12/24/2018 09:00:01,12/24/2018 09:00:01,12/24/2018 09:00:01,12/24/2018 09:00:01,21.22,21.22,12/24/2018 09:00:01,12/24/2018 09:00:01,21.75,21.75,21.75,21.75,21.89,21.89,0.296,0.296,0.296,0.296,0.303,0.302
12/24/2018 09:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.2,23.03,23.02,23.65,23.67,12/24/2018 09:23:53,12/24/2018 09:23:53,12/24/2018 09:24:22,12/24/2018 09:24:20,23.23,23.19,12/24/2018 09:23:52,12/24/2018 09:23:52,21.88,21.87,22.27,22.29,12/24/2018 09:20:20,12/24/2018 09:17:00,12/24/2018 09:16:06,12/24/2018 09:16:06,22.19,22.14,12/24/2018 09:15:03,12/24/2018 09:15:03,22.43,22.41,22.96,22.98,22.71,22.66,0.3010,0.3010,0.4460,0.4430,0.3120,0.3120,177,247,24DEC2018:09:22:35,10.5,12/24/2018 09:29:38,5.1,10,16.7500,4770,12/24/2018 09:24:19,4710,12/24/2018 09:15:02,4733,12.6,23.25,23.25,23.25,23.26,12/24/2018 09:24:05,12/24/2018 09:24:04,12/24/2018 09:24:05,12/24/2018 09:24:05,23.12,23.12,12/24/2018 09:24:19,12/24/2018 09:24:18,22.14,22.14,22.14,22.14,12/24/2018 09:17:04,12/24/2018 09:17:04,12/24/2018 09:17:04,12/24/2018 09:17:04,22.23,22.23,12/24/2018 09:17:28,12/24/2018 09:17:19,22.69,22.69,22.69,22.69,22.68,22.68,0.359,0.359,0.359,0.359,0.305,0.305
12/24/2018 09:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.3,22.70,22.67,23.37,23.38,12/24/2018 09:44:59,12/24/2018 09:44:57,12/24/2018 09:45:00,12/24/2018 09:44:00,22.94,22.89,12/24/2018 09:44:59,12/24/2018 09:44:59,21.96,21.95,22.55,22.60,12/24/2018 09:33:47,12/24/2018 09:33:47,12/24/2018 09:36:42,12/24/2018 09:40:49,22.19,22.14,12/24/2018 09:33:37,12/24/2018 09:33:37,22.29,22.27,22.98,23.01,22.59,22.54,0.1690,0.1700,0.1910,0.1890,0.1580,0.1580,214,254,24DEC2018:09:38:03,12.5,12/24/2018 09:44:47,8.3,1,10.2900,4770,12/24/2018 09:41:49,4680,12/24/2018 09:33:51,4728,12.5,22.99,22.99,22.99,22.99,12/24/2018 09:30:01,12/24/2018 09:30:01,12/24/2018 09:30:01,12/24/2018 09:30:01,22.84,22.84,12/24/2018 09:44:35,12/24/2018 09:44:34,22.36,22.36,22.36,22.36,12/24/2018 09:36:53,12/24/2018 09:36:53,12/24/2018 09:36:52,12/24/2018 09:36:52,22.26,22.26,12/24/2018 09:33:55,12/24/2018 09:33:54,22.64,22.64,22.64,22.64,22.57,22.57,0.171,0.171,0.171,0.171,0.148,0.148
12/24/2018 10:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.6,23.22,23.19,23.94,23.96,12/24/2018 09:47:22,12/24/2018 09:47:21,12/24/2018 09:47:25,12/24/2018 09:47:25,23.53,23.49,12/24/2018 09:47:20,12/24/2018 09:47:20,22.28,22.26,22.76,22.82,12/24/2018 09:54:30,12/24/2018 09:54:31,12/24/2018 09:59:03,12/24/2018 09:59:02,22.56,22.52,12/24/2018 09:54:31,12/24/2018 09:54:31,22.59,22.57,23.29,23.32,22.90,22.85,0.2080,0.2070,0.2710,0.2650,0.2180,0.2180,263,318,24DEC2018:09:59:57,12.9,12/24/2018 09:53:26,9.2,357,12.8400,4770,12/24/2018 09:45:14,4710,12/24/2018 09:47:35,4733,12.6,23.54,23.54,23.54,23.54,12/24/2018 09:47:30,12/24/2018 09:47:30,12/24/2018 09:47:30,12/24/2018 09:47:29,23.35,23.35,12/24/2018 09:47:48,12/24/2018 09:47:48,22.63,22.63,22.63,22.63,12/24/2018 09:59:12,12/24/2018 09:59:12,12/24/2018 09:59:11,12/24/2018 09:59:10,22.61,22.61,12/24/2018 09:56:25,12/24/2018 09:56:25,22.94,22.94,22.94,22.94,22.88,22.88,0.23,0.23,0.23,0.23,0.204,0.204
12/24/2018 10:15:00,15min,Peter Sinks,UCC,270,22.4,23.0,22.1,22.76,22.74,23.58,23.62,12/24/2018 10:02:43,12/24/2018 10:02:43,12/24/2018 10:03:16,12/24/2018 10:03:16,23.09,23.04,12/24/2018 10:02:43,12/24/2018 10:02:43,21.79,21.77,22.34,22.39,12/24/2018 10:12:52,12/24/2018 10:12:52,12/24/2018 10:13:01,12/24/2018 10:13:02,21.97,21.92,12/24/2018 10:11:41,12/24/2018 10:11:41,22.23,22.21,23.01,23.06,22.56,22.51,0.2480,0.2490,0.2720,0.2660,0.2330,0.2330,291,339,24DEC2018:10:03:37,13.6,12/24/2018 10:08:22,9.9,357,11.3900,4770,12/24/2018 10:13:32,4680,12/24/2018 10:08:08,4726,12.7,23.07,23.07,23.07,23.07,12/24/2018 10:03:25,12/24/2018 10:03:25,12/24/2018 10:03:25,12/24/2018 10:03:24,22.84,22.84,12/24/2018 10:04:28,12/24/2018 10:04:28,22.15,22.15,22.15,22.15,12/24/2018 10:13:09,12/24/2018 10:13:09,12/24/2018 10:13:09,12/24/2018 10:13:08,22.12,22.12,12/24/2018 10:13:14,12/24/2018 10:13:14,22.63,22.63,22.63,22.63,22.54,22.54,0.249,0.249,0.249,0.249,0.225,0.225
12/24/2018 10:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.2,22.44,22.43,23.62,23.65,12/24/2018 10:26:32,12/24/2018 10:26:31,12/24/2018 10:25:09,12/24/2018 10:25:10,22.79,22.74,12/24/2018 10:21:50,12/24/2018 10:21:50,21.87,21.86,22.56,22.61,12/24/2018 10:28:45,12/24/2018 10:28:44,12/24/2018 10:20:21,12/24/2018 10:20:21,22.19,22.14,12/24/2018 10:28:42,12/24/2018 10:28:42,22.14,22.12,23.05,23.08,22.51,22.47,0.1310,0.1310,0.2790,0.2750,0.1570,0.1570,334,400,24DEC2018:10:21:34,14.0,12/24/2018 10:17:17,9.9,358,11.9800,4770,12/24/2018 10:20:27,4680,12/24/2018 10:17:17,4731,12.5,22.95,22.95,22.95,22.95,12/24/2018 10:26:44,12/24/2018 10:26:44,12/24/2018 10:26:43,12/24/2018 10:26:43,22.7,22.71,12/24/2018 10:22:22,12/24/2018 10:22:21,22.28,22.28,22.28,22.29,12/24/2018 10:15:01,12/24/2018 10:15:01,12/24/2018 10:15:01,12/24/2018 10:15:01,22.18,22.18,12/24/2018 10:29:41,12/24/2018 10:29:40,22.6,22.6,22.6,22.6,22.49,22.49,0.193,0.193,0.192,0.192,0.146,0.146
12/24/2018 10:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,22.3,23.11,23.09,23.99,24.03,12/24/2018 10:44:45,12/24/2018 10:44:45,12/24/2018 10:44:08,12/24/2018 10:44:09,23.46,23.41,12/24/2018 10:44:28,12/24/2018 10:44:28,21.91,21.88,22.57,22.63,12/24/2018 10:33:58,12/24/2018 10:37:21,12/24/2018 10:41:57,12/24/2018 10:41:57,22.19,22.14,12/24/2018 10:37:24,12/24/2018 10:37:24,22.20,22.18,23.19,23.21,22.58,22.54,0.2660,0.2700,0.2930,0.2920,0.2600,0.2600,331,453,24DEC2018:10:31:18,14.0,12/24/2018 10:32:12,8.9,1,12.9800,4770,12/24/2018 10:30:33,4680,12/24/2018 10:32:11,4738,12.7,23.52,23.52,23.52,23.52,12/24/2018 10:44:39,12/24/2018 10:44:39,12/24/2018 10:44:39,12/24/2018 10:44:39,23.44,23.44,12/24/2018 10:44:58,12/24/2018 10:44:57,22.34,22.35,22.34,22.34,12/24/2018 10:41:58,12/24/2018 10:41:58,12/24/2018 10:41:58,12/24/2018 10:41:57,22.25,22.26,12/24/2018 10:30:01,12/24/2018 10:30:01,22.69,22.69,22.69,22.69,22.54,22.54,0.26,0.26,0.26,0.26,0.229,0.23
12/24/2018 11:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.2,23.41,23.39,24.99,25.01,12/24/2018 10:59:36,12/24/2018 10:54:17,12/24/2018 10:57:22,12/24/2018 10:58:12,23.91,23.86,12/24/2018 10:57:18,12/24/2018 10:57:18,22.73,22.70,23.42,23.41,12/24/2018 10:47:23,12/24/2018 10:47:23,12/24/2018 10:59:31,12/24/2018 10:59:31,23.01,22.97,12/24/2018 10:50:22,12/24/2018 10:50:22,23.12,23.11,24.00,24.02,23.51,23.46,0.1460,0.1480,0.3690,0.3670,0.1730,0.1730,293,691,24DEC2018:10:57:07,12.5,12/24/2018 10:48:44,7.6,3,15.9100,4770,12/24/2018 10:45:07,4710,12/24/2018 10:45:34,4739,12.5,24.13,24.13,24.13,24.13,12/24/2018 10:57:35,12/24/2018 10:57:35,12/24/2018 10:57:35,12/24/2018 10:57:35,23.76,23.76,12/24/2018 10:57:32,12/24/2018 10:57:45,23.23,23.23,23.23,23.23,12/24/2018 10:50:30,12/24/2018 10:50:30,12/24/2018 10:50:29,12/24/2018 10:50:29,23.14,23.14,12/24/2018 10:47:52,12/24/2018 10:47:51,23.56,23.56,23.56,23.56,23.48,23.48,0.229,0.229,0.229,0.229,0.164,0.164
12/24/2018 11:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.5,23.71,23.71,25.17,25.17,12/24/2018 11:06:29,12/24/2018 11:06:29,12/24/2018 11:06:17,12/24/2018 11:06:17,24.13,24.08,12/24/2018 11:06:34,12/24/2018 11:06:34,22.95,22.96,23.63,23.67,12/24/2018 11:14:59,12/24/2018 11:14:23,12/24/2018 11:01:14,12/24/2018 11:13:45,23.46,23.41,12/24/2018 11:00:15,12/24/2018 11:00:15,23.42,23.41,24.47,24.49,23.78,23.74,0.1660,0.1660,0.3460,0.3340,0.1430,0.1430,282,442,24DEC2018:11:13:30,13.2,12/24/2018 11:13:19,7.1,4,14.9800,4770,12/24/2018 11:00:01,4710,12/24/2018 11:02:51,4741,12.6,24.39,24.39,24.39,24.39,12/24/2018 11:06:39,12/24/2018 11:06:38,12/24/2018 11:06:38,12/24/2018 11:06:38,24.02,24.02,12/24/2018 11:07:34,12/24/2018 11:07:34,23.46,23.46,23.46,23.46,12/24/2018 11:01:19,12/24/2018 11:01:19,12/24/2018 11:01:19,12/24/2018 11:01:18,23.52,23.52,12/24/2018 11:00:18,12/24/2018 11:00:17,23.94,23.94,23.94,23.94,23.76,23.76,0.237,0.237,0.236,0.236,0.136,0.136
12/24/2018 11:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.5,23.77,23.79,25.29,25.32,12/24/2018 11:27:09,12/24/2018 11:28:05,12/24/2018 11:28:06,12/24/2018 11:28:06,24.13,24.08,12/24/2018 11:22:15,12/24/2018 11:22:15,22.89,22.90,23.93,23.99,12/24/2018 11:16:20,12/24/2018 11:16:20,12/24/2018 11:16:23,12/24/2018 11:16:24,23.39,23.34,12/24/2018 11:15:26,12/24/2018 11:15:26,23.46,23.47,24.71,24.77,23.86,23.82,0.1900,0.1900,0.3210,0.3110,0.1490,0.1490,315,599,24DEC2018:11:17:09,9.9,12/24/2018 11:15:15,5.7,354,15.7400,4800,12/24/2018 11:16:51,4740,12/24/2018 11:15:02,4764,12.6,24.47,24.47,24.47,24.47,12/24/2018 11:28:12,12/24/2018 11:28:12,12/24/2018 11:28:11,12/24/2018 11:28:11,24.02,24.02,12/24/2018 11:27:04,12/24/2018 11:27:03,23.57,23.57,23.57,23.57,12/24/2018 11:16:31,12/24/2018 11:16:30,12/24/2018 11:16:30,12/24/2018 11:16:30,23.46,23.46,12/24/2018 11:16:36,12/24/2018 11:16:36,24.1,24.1,24.1,24.1,23.83,23.83,0.201,0.201,0.201,0.201,0.142,0.142
12/24/2018 11:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.8,23.75,23.74,24.87,24.93,12/24/2018 11:38:18,12/24/2018 11:32:15,12/24/2018 11:35:18,12/24/2018 11:35:17,24.13,24.08,12/24/2018 11:41:51,12/24/2018 11:41:51,23.45,23.44,23.98,23.99,12/24/2018 11:35:07,12/24/2018 11:44:09,12/24/2018 11:39:20,12/24/2018 11:39:11,23.76,23.71,12/24/2018 11:34:23,12/24/2018 11:34:23,23.62,23.62,24.47,24.48,23.97,23.92,0.0600,0.0550,0.2100,0.2230,0.0890,0.0890,218,298,24DEC2018:11:41:21,8.5,12/24/2018 11:38:19,5.1,10,17.2200,4770,12/24/2018 11:30:02,4710,12/24/2018 11:32:02,4743,12.6,24.24,24.24,24.24,24.24,12/24/2018 11:31:54,12/24/2018 11:31:53,12/24/2018 11:31:53,12/24/2018 11:31:53,24.04,24.04,12/24/2018 11:42:52,12/24/2018 11:42:49,23.83,23.83,23.83,23.83,12/24/2018 11:39:01,12/24/2018 11:39:01,12/24/2018 11:39:01,12/24/2018 11:39:00,23.81,23.81,12/24/2018 11:37:13,12/24/2018 11:37:12,24.05,24.05,24.05,24.05,23.94,23.94,0.096,0.096,0.096,0.096,0.057,0.057
12/24/2018 12:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.6,23.71,23.72,24.95,24.97,12/24/2018 11:50:11,12/24/2018 11:50:00,12/24/2018 11:46:12,12/24/2018 11:46:15,24.13,24.08,12/24/2018 11:45:07,12/24/2018 11:45:07,23.17,23.17,23.77,23.83,12/24/2018 11:56:12,12/24/2018 11:56:12,12/24/2018 11:47:02,12/24/2018 11:47:05,23.61,23.56,12/24/2018 11:56:12,12/24/2018 11:56:12,23.43,23.43,24.48,24.52,23.85,23.80,0.1080,0.1070,0.2590,0.2530,0.0860,0.0860,285,526,24DEC2018:11:54:53,13.6,12/24/2018 11:59:57,7.1,0,15.8100,4770,12/24/2018 11:45:40,4680,12/24/2018 11:59:59,4740,12.6,24.24,24.23,24.24,24.24,12/24/2018 11:46:18,12/24/2018 11:46:17,12/24/2018 11:46:17,12/24/2018 11:46:17,23.98,23.98,12/24/2018 11:45:12,12/24/2018 11:45:11,23.61,23.61,23.61,23.61,12/24/2018 11:47:11,12/24/2018 11:47:11,12/24/2018 11:47:11,12/24/2018 11:47:10,23.66,23.66,12/24/2018 11:54:14,12/24/2018 11:54:13,23.97,23.97,23.97,23.97,23.83,23.83,0.134,0.134,0.134,0.134,0.068,0.068
12/24/2018 12:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.2,23.55,23.56,24.36,24.39,12/24/2018 12:02:00,12/24/2018 12:02:00,12/24/2018 12:06:25,12/24/2018 12:06:25,23.98,23.93,12/24/2018 12:00:15,12/24/2018 12:00:15,22.87,22.87,23.18,23.21,12/24/2018 12:03:50,12/24/2018 12:03:49,12/24/2018 12:08:09,12/24/2018 12:08:15,23.16,23.11,12/24/2018 12:08:26,12/24/2018 12:08:26,23.26,23.25,23.71,23.75,23.64,23.59,0.1510,0.1530,0.2890,0.2860,0.1690,0.1690,227,366,24DEC2018:12:15:00,14.9,12/24/2018 12:10:53,8.7,348,12.5800,4770,12/24/2018 12:01:10,4680,12/24/2018 12:02:24,4732,12.6,23.91,23.91,23.91,23.91,12/24/2018 12:01:32,12/24/2018 12:01:32,12/24/2018 12:01:31,12/24/2018 12:01:31,23.86,23.86,12/24/2018 12:00:33,12/24/2018 12:00:32,23.09,23.09,23.09,23.08,12/24/2018 12:08:20,12/24/2018 12:08:20,12/24/2018 12:08:20,12/24/2018 12:08:20,23.22,23.21,12/24/2018 12:08:20,12/24/2018 12:08:20,23.49,23.49,23.49,23.49,23.62,23.62,0.194,0.193,0.193,0.193,0.16,0.16
12/24/2018 12:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.17,24.22,25.61,25.64,12/24/2018 12:26:28,12/24/2018 12:26:28,12/24/2018 12:24:29,12/24/2018 12:24:29,24.58,24.53,12/24/2018 12:27:39,12/24/2018 12:27:39,23.35,23.36,23.66,23.69,12/24/2018 12:15:02,12/24/2018 12:15:19,12/24/2018 12:15:10,12/24/2018 12:15:10,23.83,23.78,12/24/2018 12:15:02,12/24/2018 12:15:02,23.82,23.84,24.59,24.64,24.30,24.25,0.1800,0.1860,0.4390,0.4300,0.2300,0.2300,376,571,24DEC2018:12:23:01,11.2,12/24/2018 12:28:41,6.5,345,14.1200,4770,12/24/2018 12:15:01,4710,12/24/2018 12:16:32,4754,12.7,24.8,24.8,24.8,24.8,12/24/2018 12:27:33,12/24/2018 12:27:33,12/24/2018 12:27:33,12/24/2018 12:27:33,24.49,24.49,12/24/2018 12:26:07,12/24/2018 12:26:06,23.55,23.55,23.55,23.54,12/24/2018 12:15:12,12/24/2018 12:15:12,12/24/2018 12:15:12,12/24/2018 12:15:12,23.74,23.74,12/24/2018 12:15:01,12/24/2018 12:15:01,24.22,24.22,24.22,24.22,24.26,24.26,0.278,0.278,0.278,0.277,0.233,0.233
12/24/2018 12:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.1,23.99,23.99,25.45,25.48,12/24/2018 12:30:27,12/24/2018 12:30:32,12/24/2018 12:31:42,12/24/2018 12:31:44,24.43,24.38,12/24/2018 12:36:05,12/24/2018 12:36:05,22.73,22.74,23.08,23.13,12/24/2018 12:42:02,12/24/2018 12:42:03,12/24/2018 12:43:26,12/24/2018 12:43:27,23.16,23.11,12/24/2018 12:43:47,12/24/2018 12:43:47,23.42,23.43,24.04,24.10,23.86,23.81,0.3900,0.3890,0.7490,0.7440,0.4050,0.4050,295,352,24DEC2018:12:34:05,11.6,12/24/2018 12:33:44,7.1,342,14.0300,4770,12/24/2018 12:30:01,4710,12/24/2018 12:32:37,4755,12.7,24.6,24.6,24.6,24.6,12/24/2018 12:31:46,12/24/2018 12:31:46,12/24/2018 12:31:46,12/24/2018 12:31:45,24.34,24.34,12/24/2018 12:30:48,12/24/2018 12:30:48,22.97,22.97,22.97,22.97,12/24/2018 12:42:14,12/24/2018 12:42:14,12/24/2018 12:42:14,12/24/2018 12:42:13,23.21,23.2,12/24/2018 12:42:12,12/24/2018 12:42:11,23.75,23.75,23.75,23.75,23.85,23.85,0.549,0.549,0.55,0.55,0.399,0.4
12/24/2018 13:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,23.0,23.23,23.25,24.29,24.35,12/24/2018 12:48:51,12/24/2018 12:48:54,12/24/2018 12:56:37,12/24/2018 12:56:37,23.60,23.55,12/24/2018 12:45:57,12/24/2018 12:45:57,22.66,22.66,22.81,22.87,12/24/2018 12:51:25,12/24/2018 12:57:15,12/24/2018 12:51:25,12/24/2018 12:51:25,23.00,22.95,12/24/2018 12:55:05,12/24/2018 12:55:05,22.95,22.95,23.48,23.53,23.34,23.29,0.1190,0.1200,0.3500,0.3520,0.1280,0.1280,252,308,24DEC2018:12:45:01,11.2,12/24/2018 12:47:56,6.7,341,14.9300,4770,12/24/2018 12:45:02,4710,12/24/2018 12:47:37,4750,12.6,23.61,23.61,23.61,23.61,12/24/2018 12:56:48,12/24/2018 12:56:48,12/24/2018 12:56:48,12/24/2018 12:56:47,23.52,23.52,12/24/2018 12:50:03,12/24/2018 12:50:02,22.81,22.81,22.81,22.81,12/24/2018 12:51:33,12/24/2018 12:51:33,12/24/2018 12:51:33,12/24/2018 12:51:32,23.13,23.13,12/24/2018 12:57:38,12/24/2018 12:57:37,23.23,23.23,23.23,23.23,23.31,23.31,0.181,0.181,0.181,0.181,0.103,0.103
12/24/2018 13:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.1,23.39,23.42,24.55,24.57,12/24/2018 13:02:27,12/24/2018 13:02:27,12/24/2018 13:05:27,12/24/2018 13:05:26,23.82,23.77,12/24/2018 13:05:34,12/24/2018 13:05:34,22.81,22.80,23.17,23.15,12/24/2018 13:07:59,12/24/2018 13:03:59,12/24/2018 13:09:53,12/24/2018 13:09:55,23.15,23.10,12/24/2018 13:04:14,12/24/2018 13:04:14,23.07,23.06,23.90,23.94,23.44,23.39,0.1160,0.1240,0.3730,0.3690,0.1460,0.1460,220,283,24DEC2018:13:03:42,10.3,12/24/2018 13:13:55,6.1,359,20.6600,4770,12/24/2018 13:00:03,4710,12/24/2018 13:03:04,4743,12.6,23.91,23.91,23.91,23.91,12/24/2018 13:05:33,12/24/2018 13:05:33,12/24/2018 13:05:33,12/24/2018 13:05:33,23.67,23.67,12/24/2018 13:02:08,12/24/2018 13:02:07,23.05,23.05,23.05,23.05,12/24/2018 13:09:59,12/24/2018 13:09:59,12/24/2018 13:09:58,12/24/2018 13:09:58,23.21,23.21,12/24/2018 13:14:17,12/24/2018 13:14:16,23.49,23.49,23.49,23.49,23.42,23.42,0.198,0.198,0.198,0.198,0.123,0.123
12/24/2018 13:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.3,23.63,23.62,24.87,24.85,12/24/2018 13:28:19,12/24/2018 13:28:14,12/24/2018 13:27:49,12/24/2018 13:27:45,24.13,24.08,12/24/2018 13:28:15,12/24/2018 13:28:15,22.82,22.79,23.63,23.61,12/24/2018 13:16:20,12/24/2018 13:16:20,12/24/2018 13:15:17,12/24/2018 13:15:17,23.16,23.11,12/24/2018 13:15:05,12/24/2018 13:15:05,23.27,23.26,24.16,24.17,23.65,23.60,0.1580,0.1590,0.3090,0.2970,0.1770,0.1770,243,357,24DEC2018:13:27:42,12.1,12/24/2018 13:16:04,7.1,5,14.1200,4770,12/24/2018 13:18:00,4710,12/24/2018 13:15:02,4745,12.6,24.18,24.18,24.18,24.18,12/24/2018 13:28:26,12/24/2018 13:28:26,12/24/2018 13:28:25,12/24/2018 13:28:25,23.95,23.95,12/24/2018 13:28:42,12/24/2018 13:28:41,23.35,23.35,23.35,23.35,12/24/2018 13:16:33,12/24/2018 13:16:32,12/24/2018 13:16:32,12/24/2018 13:16:32,23.23,23.23,12/24/2018 13:17:03,12/24/2018 13:16:59,23.71,23.71,23.71,23.71,23.63,23.63,0.203,0.203,0.203,0.203,0.169,0.169
12/24/2018 13:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,23.1,23.29,23.27,24.47,24.50,12/24/2018 13:30:07,12/24/2018 13:30:07,12/24/2018 13:30:21,12/24/2018 13:30:21,23.68,23.63,12/24/2018 13:44:51,12/24/2018 13:44:51,22.73,22.71,23.11,23.13,12/24/2018 13:32:56,12/24/2018 13:32:57,12/24/2018 13:42:09,12/24/2018 13:40:12,23.01,22.96,12/24/2018 13:33:28,12/24/2018 13:33:28,22.98,22.96,23.62,23.65,23.31,23.26,0.1200,0.1210,0.2970,0.2930,0.1390,0.1380,200,379,24DEC2018:13:31:20,14.2,12/24/2018 13:36:22,9.7,0,12.0100,4770,12/24/2018 13:31:17,4680,12/24/2018 13:36:24,4733,12.6,23.85,23.85,23.85,23.85,12/24/2018 13:30:33,12/24/2018 13:30:33,12/24/2018 13:30:32,12/24/2018 13:30:32,23.58,23.58,12/24/2018 13:30:34,12/24/2018 13:30:33,23.01,23.01,23.01,23.01,12/24/2018 13:42:17,12/24/2018 13:42:17,12/24/2018 13:42:16,12/24/2018 13:42:15,23.13,23.13,12/24/2018 13:34:40,12/24/2018 13:34:39,23.3,23.3,23.3,23.3,23.29,23.29,0.196,0.196,0.196,0.196,0.119,0.119
12/24/2018 14:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.2,23.55,23.56,24.22,24.27,12/24/2018 13:46:15,12/24/2018 13:46:14,12/24/2018 13:58:01,12/24/2018 13:58:01,23.98,23.93,12/24/2018 13:46:13,12/24/2018 13:46:13,22.81,22.78,23.29,23.29,12/24/2018 13:56:02,12/24/2018 13:56:02,12/24/2018 13:53:31,12/24/2018 13:53:31,23.16,23.11,12/24/2018 13:50:59,12/24/2018 13:50:59,23.11,23.10,23.76,23.79,23.44,23.39,0.1450,0.1490,0.1810,0.1850,0.1780,0.1780,159,209,24DEC2018:13:45:01,12.9,12/24/2018 13:55:05,8.0,1,12.3400,4770,12/24/2018 13:45:29,4680,12/24/2018 13:55:09,4735,12.6,23.83,23.83,23.83,23.83,12/24/2018 13:46:37,12/24/2018 13:46:36,12/24/2018 13:46:36,12/24/2018 13:46:36,23.88,23.88,12/24/2018 13:46:43,12/24/2018 13:46:42,23.18,23.18,23.18,23.18,12/24/2018 13:53:39,12/24/2018 13:53:39,12/24/2018 13:53:39,12/24/2018 13:53:38,23.21,23.21,12/24/2018 13:50:43,12/24/2018 13:50:43,23.44,23.44,23.44,23.44,23.41,23.41,0.146,0.147,0.147,0.146,0.169,0.169
12/24/2018 14:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.2,23.27,23.27,23.75,23.77,12/24/2018 14:12:05,12/24/2018 14:12:06,12/24/2018 14:12:51,12/24/2018 14:12:50,23.68,23.63,12/24/2018 14:12:43,12/24/2018 14:12:43,22.87,22.86,23.25,23.25,12/24/2018 14:01:16,12/24/2018 14:01:14,12/24/2018 14:01:18,12/24/2018 14:02:44,23.09,23.04,12/24/2018 14:01:14,12/24/2018 14:01:14,23.08,23.06,23.53,23.55,23.39,23.34,0.0800,0.0840,0.1070,0.1080,0.1160,0.1150,104,135,24DEC2018:14:14:28,13.2,12/24/2018 14:02:48,8.1,5,14.0400,4770,12/24/2018 14:14:05,4680,12/24/2018 14:01:00,4727,12.5,23.49,23.49,23.49,23.49,12/24/2018 14:12:54,12/24/2018 14:12:53,12/24/2018 14:12:53,12/24/2018 14:12:53,23.56,23.56,12/24/2018 14:13:12,12/24/2018 14:13:11,23.11,23.11,23.11,23.11,12/24/2018 14:01:27,12/24/2018 14:01:27,12/24/2018 14:01:26,12/24/2018 14:01:26,23.22,23.22,12/24/2018 14:06:37,12/24/2018 14:06:37,23.3,23.31,23.3,23.3,23.36,23.36,0.082,0.082,0.082,0.082,0.095,0.095
12/24/2018 14:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.49,23.48,23.81,23.83,12/24/2018 14:21:16,12/24/2018 14:21:16,12/24/2018 14:25:47,12/24/2018 14:25:48,23.83,23.78,12/24/2018 14:19:51,12/24/2018 14:19:51,22.99,22.98,23.24,23.21,12/24/2018 14:15:14,12/24/2018 14:15:13,12/24/2018 14:15:23,12/24/2018 14:15:23,23.24,23.19,12/24/2018 14:15:13,12/24/2018 14:15:13,23.25,23.24,23.61,23.63,23.59,23.54,0.0960,0.1000,0.1110,0.1190,0.0980,0.0980,123,182,24DEC2018:14:27:43,16.2,12/24/2018 14:19:12,8.8,11,17.3900,4770,12/24/2018 14:16:20,4680,12/24/2018 14:15:54,4726,12.6,23.59,23.59,23.59,23.59,12/24/2018 14:20:10,12/24/2018 14:20:09,12/24/2018 14:20:09,12/24/2018 14:20:09,23.73,23.73,12/24/2018 14:20:28,12/24/2018 14:20:27,23.16,23.16,23.16,23.16,12/24/2018 14:15:28,12/24/2018 14:15:28,12/24/2018 14:15:27,12/24/2018 14:15:27,23.33,23.33,12/24/2018 14:15:33,12/24/2018 14:15:32,23.43,23.43,23.43,23.43,23.56,23.56,0.079,0.079,0.079,0.08,0.086,0.086
12/24/2018 14:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.43,23.42,23.91,23.93,12/24/2018 14:30:34,12/24/2018 14:30:34,12/24/2018 14:33:36,12/24/2018 14:33:37,23.91,23.86,12/24/2018 14:30:49,12/24/2018 14:30:49,22.57,22.54,23.04,23.03,12/24/2018 14:44:18,12/24/2018 14:44:18,12/24/2018 14:44:19,12/24/2018 14:44:19,23.16,23.11,12/24/2018 14:44:15,12/24/2018 14:44:15,23.25,23.24,23.58,23.59,23.59,23.54,0.1090,0.1110,0.1700,0.1720,0.1080,0.1080,139,283,24DEC2018:14:35:25,13.8,12/24/2018 14:44:24,8.9,18,13.6800,4770,12/24/2018 14:33:59,4680,12/24/2018 14:38:51,4730,12.6,23.64,23.64,23.64,23.65,12/24/2018 14:30:45,12/24/2018 14:30:45,12/24/2018 14:30:44,12/24/2018 14:30:44,23.7,23.7,12/24/2018 14:30:53,12/24/2018 14:30:52,23,23,23,22.99,12/24/2018 14:44:28,12/24/2018 14:44:28,12/24/2018 14:44:28,12/24/2018 14:44:28,23.24,23.23,12/24/2018 14:44:40,12/24/2018 14:44:40,23.42,23.42,23.42,23.42,23.56,23.56,0.12,0.12,0.12,0.12,0.087,0.087
12/24/2018 15:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.35,23.34,23.46,23.49,12/24/2018 14:46:38,12/24/2018 14:46:36,12/24/2018 14:46:38,12/24/2018 14:46:39,23.68,23.63,12/24/2018 14:46:47,12/24/2018 14:46:47,22.33,22.30,22.65,22.65,12/24/2018 14:59:56,12/24/2018 14:59:56,12/24/2018 14:59:56,12/24/2018 14:59:56,22.64,22.59,12/24/2018 14:59:56,12/24/2018 14:59:56,22.95,22.94,23.17,23.18,23.26,23.21,0.1620,0.1660,0.1380,0.1360,0.1570,0.1560,110,230,24DEC2018:14:48:48,15.1,12/24/2018 14:59:14,9.3,20,11.8200,4740,12/24/2018 14:45:01,4680,12/24/2018 14:45:25,4721,12.6,23.36,23.36,23.36,23.37,12/24/2018 14:46:49,12/24/2018 14:46:48,12/24/2018 14:46:48,12/24/2018 14:46:48,23.5,23.5,12/24/2018 14:46:58,12/24/2018 14:46:57,22.62,22.62,22.62,22.62,12/24/2018 14:59:59,12/24/2018 14:59:59,12/24/2018 14:59:58,12/24/2018 14:59:58,22.92,22.92,12/24/2018 15:00:00,12/24/2018 15:00:00,23.06,23.06,23.06,23.06,23.24,23.24,0.127,0.127,0.128,0.128,0.125,0.126
12/24/2018 15:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.37,23.35,23.66,23.65,12/24/2018 15:14:21,12/24/2018 15:14:21,12/24/2018 15:02:43,12/24/2018 15:02:43,23.68,23.63,12/24/2018 15:02:44,12/24/2018 15:02:44,22.47,22.45,22.73,22.73,12/24/2018 15:05:20,12/24/2018 15:05:20,12/24/2018 15:00:15,12/24/2018 15:00:15,22.79,22.74,12/24/2018 15:00:01,12/24/2018 15:00:01,23.05,23.04,23.32,23.33,23.36,23.31,0.1960,0.1970,0.1990,0.1950,0.2140,0.2140,134,299,24DEC2018:15:02:08,13.6,12/24/2018 15:00:03,8.4,19,13.4600,4740,12/24/2018 15:00:25,4680,12/24/2018 15:00:02,4729,12.6,23.45,23.45,23.45,23.45,12/24/2018 15:08:06,12/24/2018 15:08:06,12/24/2018 15:08:06,12/24/2018 15:08:06,23.58,23.58,12/24/2018 15:03:13,12/24/2018 15:03:13,22.63,22.64,22.64,22.64,12/24/2018 15:00:01,12/24/2018 15:00:01,12/24/2018 15:00:01,12/24/2018 15:00:01,22.79,22.79,12/24/2018 15:00:25,12/24/2018 15:00:25,23.18,23.18,23.18,23.18,23.33,23.33,0.191,0.191,0.191,0.19,0.209,0.209
12/24/2018 15:30:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.5,23.29,23.29,23.67,23.69,12/24/2018 15:16:14,12/24/2018 15:16:14,12/24/2018 15:15:10,12/24/2018 15:15:09,23.68,23.63,12/24/2018 15:15:18,12/24/2018 15:15:18,22.12,22.11,22.47,22.47,12/24/2018 15:24:57,12/24/2018 15:24:56,12/24/2018 15:24:57,12/24/2018 15:24:57,22.64,22.59,12/24/2018 15:24:56,12/24/2018 15:24:56,22.82,22.80,23.00,23.02,23.11,23.06,0.2140,0.2160,0.2570,0.2550,0.2120,0.2120,66,101,24DEC2018:15:15:01,13.2,12/24/2018 15:28:00,8.5,21,13.8500,4740,12/24/2018 15:15:01,4680,12/24/2018 15:16:13,4721,12.5,23.45,23.45,23.45,23.45,12/24/2018 15:15:23,12/24/2018 15:15:22,12/24/2018 15:15:22,12/24/2018 15:15:23,23.55,23.55,12/24/2018 15:15:30,12/24/2018 15:15:29,22.39,22.39,22.39,22.39,12/24/2018 15:25:05,12/24/2018 15:25:05,12/24/2018 15:25:05,12/24/2018 15:25:04,22.68,22.68,12/24/2018 15:25:14,12/24/2018 15:25:13,22.91,22.91,22.91,22.91,23.09,23.09,0.222,0.222,0.222,0.222,0.198,0.198
12/24/2018 15:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.41,23.41,23.44,23.46,12/24/2018 15:37:39,12/24/2018 15:37:39,12/24/2018 15:37:39,12/24/2018 15:37:41,23.76,23.71,12/24/2018 15:39:28,12/24/2018 15:39:28,22.15,22.14,22.41,22.42,12/24/2018 15:30:18,12/24/2018 15:30:18,12/24/2018 15:30:18,12/24/2018 15:30:18,22.64,22.59,12/24/2018 15:30:17,12/24/2018 15:30:17,22.97,22.95,23.03,23.05,23.25,23.20,0.2450,0.2460,0.2040,0.2070,0.2460,0.2460,63,72,24DEC2018:15:31:36,12.9,12/24/2018 15:31:16,8.3,36,14.8600,4740,12/24/2018 15:30:03,4680,12/24/2018 15:31:19,4723,12.6,23.4,23.4,23.4,23.4,12/24/2018 15:37:49,12/24/2018 15:37:49,12/24/2018 15:37:49,12/24/2018 15:37:49,23.59,23.59,12/24/2018 15:37:09,12/24/2018 15:37:08,22.39,22.4,22.39,22.39,12/24/2018 15:30:23,12/24/2018 15:30:22,12/24/2018 15:30:22,12/24/2018 15:30:22,22.74,22.74,12/24/2018 15:30:30,12/24/2018 15:30:29,23,23,23,23,23.22,23.22,0.218,0.218,0.218,0.218,0.229,0.229
12/24/2018 16:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.21,23.19,23.22,23.23,12/24/2018 15:49:22,12/24/2018 15:49:22,12/24/2018 15:49:22,12/24/2018 15:49:21,23.53,23.48,12/24/2018 15:49:27,12/24/2018 15:49:27,22.69,22.66,22.84,22.85,12/24/2018 15:58:27,12/24/2018 15:58:27,12/24/2018 15:59:46,12/24/2018 15:59:42,22.94,22.89,12/24/2018 15:57:29,12/24/2018 15:57:29,22.96,22.94,23.06,23.08,23.23,23.18,0.1190,0.1220,0.0840,0.0840,0.1230,0.1230,44,51,24DEC2018:15:45:01,11.2,12/24/2018 15:52:09,7.5,19,14.4600,4740,12/24/2018 15:45:02,4680,12/24/2018 15:52:12,4721,12.6,23.18,23.18,23.18,23.18,12/24/2018 15:49:26,12/24/2018 15:49:26,12/24/2018 15:49:26,12/24/2018 15:49:26,23.31,23.31,12/24/2018 15:49:28,12/24/2018 15:49:27,22.77,22.77,22.77,22.77,12/24/2018 16:00:00,12/24/2018 16:00:00,12/24/2018 16:00:00,12/24/2018 16:00:00,22.98,22.98,12/24/2018 15:57:54,12/24/2018 15:57:53,23.01,23.01,23.01,23.01,23.21,23.21,0.094,0.094,0.094,0.094,0.111,0.111
12/24/2018 16:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.73,22.70,22.88,22.89,12/24/2018 16:00:07,12/24/2018 16:00:07,12/24/2018 16:00:06,12/24/2018 16:00:04,23.08,23.04,12/24/2018 16:00:02,12/24/2018 16:00:02,22.49,22.46,22.57,22.61,12/24/2018 16:14:02,12/24/2018 16:14:03,12/24/2018 16:14:07,12/24/2018 16:13:42,22.64,22.59,12/24/2018 16:13:43,12/24/2018 16:13:43,22.63,22.61,22.73,22.76,22.84,22.79,0.0490,0.0500,0.0750,0.0720,0.0870,0.0870,27,43,24DEC2018:16:00:57,12.9,12/24/2018 16:12:23,7.5,7,13.0900,4740,12/24/2018 16:00:01,4680,12/24/2018 16:00:10,4718,12.6,22.78,22.78,22.78,22.78,12/24/2018 16:00:14,12/24/2018 16:00:14,12/24/2018 16:00:12,12/24/2018 16:00:12,23.01,23.01,12/24/2018 16:00:23,12/24/2018 16:00:23,22.55,22.55,22.55,22.56,12/24/2018 16:14:10,12/24/2018 16:14:10,12/24/2018 16:14:10,12/24/2018 16:14:10,22.63,22.63,12/24/2018 16:14:18,12/24/2018 16:14:17,22.68,22.68,22.68,22.68,22.82,22.81,0.059,0.059,0.059,0.059,0.069,0.069
12/24/2018 16:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.57,22.55,22.63,22.66,12/24/2018 16:15:08,12/24/2018 16:15:09,12/24/2018 16:15:01,12/24/2018 16:15:09,22.94,22.89,12/24/2018 16:15:10,12/24/2018 16:15:10,22.37,22.34,22.39,22.45,12/24/2018 16:28:06,12/24/2018 16:28:06,12/24/2018 16:28:07,12/24/2018 16:26:26,22.56,22.52,12/24/2018 16:28:10,12/24/2018 16:28:10,22.47,22.45,22.51,22.54,22.71,22.66,0.0420,0.0430,0.0550,0.0530,0.0390,0.0390,13,19,24DEC2018:16:15:01,15.6,12/24/2018 16:29:04,7.5,7,15.8600,4740,12/24/2018 16:15:01,4680,12/24/2018 16:15:42,4722,12.6,22.6,22.6,22.6,22.6,12/24/2018 16:15:01,12/24/2018 16:15:01,12/24/2018 16:15:01,12/24/2018 16:15:01,22.79,22.79,12/24/2018 16:15:18,12/24/2018 16:15:18,22.41,22.41,22.41,22.41,12/24/2018 16:28:15,12/24/2018 16:28:15,12/24/2018 16:28:14,12/24/2018 16:28:14,22.65,22.65,12/24/2018 16:15:51,12/24/2018 16:15:50,22.49,22.49,22.49,22.49,22.69,22.69,0.047,0.046,0.046,0.046,0.018,0.018
12/24/2018 16:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.57,22.54,22.57,22.61,12/24/2018 16:44:25,12/24/2018 16:44:26,12/24/2018 16:44:25,12/24/2018 16:44:24,22.86,22.81,12/24/2018 16:44:30,12/24/2018 16:44:30,22.29,22.27,22.31,22.36,12/24/2018 16:36:52,12/24/2018 16:36:52,12/24/2018 16:36:52,12/24/2018 16:36:53,22.56,22.51,12/24/2018 16:34:50,12/24/2018 16:34:50,22.42,22.39,22.43,22.46,22.70,22.65,0.0510,0.0520,0.0530,0.0540,0.0520,0.0520,9,12,24DEC2018:16:32:28,16.7,12/24/2018 16:37:20,9.5,16,13.1100,4740,12/24/2018 16:30:01,2370,12/24/2018 16:34:56,3154,12.6,22.57,22.57,22.57,22.57,12/24/2018 16:44:39,12/24/2018 16:44:39,12/24/2018 16:44:39,12/24/2018 16:44:39,22.74,22.74,12/24/2018 16:38:34,12/24/2018 16:38:34,22.33,22.33,22.33,22.33,12/24/2018 16:37:02,12/24/2018 16:37:01,12/24/2018 16:37:01,12/24/2018 16:37:01,22.62,22.62,12/24/2018 16:37:02,12/24/2018 16:37:01,22.42,22.42,22.42,22.42,22.67,22.67,0.049,0.049,0.05,0.05,0.03,0.03
12/24/2018 17:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.07,23.04,23.10,23.12,12/24/2018 16:58:14,12/24/2018 16:58:15,12/24/2018 16:58:04,12/24/2018 16:58:04,23.46,23.41,12/24/2018 16:58:13,12/24/2018 16:58:13,22.40,22.38,22.39,22.43,12/24/2018 16:46:08,12/24/2018 16:46:07,12/24/2018 16:46:11,12/24/2018 16:46:07,22.64,22.59,12/24/2018 16:45:01,12/24/2018 16:45:01,22.70,22.67,22.70,22.73,22.95,22.90,0.1740,0.1730,0.1740,0.1750,0.1990,0.1990,3,5,24DEC2018:16:45:01,13.2,12/24/2018 16:57:43,8.5,20,14.1800,2460,12/24/2018 16:45:01,2370,12/24/2018 16:46:02,2406,12.6,23.05,23.05,23.05,23.05,12/24/2018 16:58:17,12/24/2018 16:58:17,12/24/2018 16:58:17,12/24/2018 16:58:16,23.23,23.23,12/24/2018 16:58:36,12/24/2018 16:58:35,22.42,22.42,22.42,22.42,12/24/2018 16:46:19,12/24/2018 16:46:19,12/24/2018 16:46:19,12/24/2018 16:46:18,22.65,22.65,12/24/2018 16:45:11,12/24/2018 16:45:10,22.7,22.7,22.7,22.7,22.92,22.92,0.171,0.171,0.171,0.171,0.192,0.192
12/24/2018 17:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.91,22.90,22.88,22.91,12/24/2018 17:02:44,12/24/2018 17:02:57,12/24/2018 17:02:48,12/24/2018 17:02:47,23.31,23.26,12/24/2018 17:01:04,12/24/2018 17:01:04,22.41,22.37,22.49,22.52,12/24/2018 17:04:05,12/24/2018 17:04:05,12/24/2018 17:05:35,12/24/2018 17:14:50,22.71,22.66,12/24/2018 17:04:06,12/24/2018 17:04:06,22.74,22.71,22.66,22.69,22.98,22.93,0.1060,0.1040,0.0790,0.0810,0.1350,0.1350,1,2,24DEC2018:17:00:01,9.9,12/24/2018 17:01:50,5.6,12,13.9000,2430,12/24/2018 17:00:07,2370,12/24/2018 17:06:56,2404,12.7,22.88,22.88,22.88,22.88,12/24/2018 17:03:01,12/24/2018 17:03:01,12/24/2018 17:03:00,12/24/2018 17:03:00,23.2,23.2,12/24/2018 17:09:53,12/24/2018 17:09:34,22.55,22.55,22.55,22.55,12/24/2018 17:14:48,12/24/2018 17:14:47,12/24/2018 17:14:47,12/24/2018 17:14:47,22.78,22.78,12/24/2018 17:07:13,12/24/2018 17:07:12,22.7,22.7,22.7,22.7,22.96,22.96,0.081,0.081,0.081,0.081,0.106,0.106
12/24/2018 17:30:00,15min,Peter Sinks,UCC,270,21.0,22.8,18.6,22.85,22.82,22.65,22.70,12/24/2018 17:15:06,12/24/2018 17:15:07,12/24/2018 17:15:07,12/24/2018 17:15:09,23.08,23.04,12/24/2018 17:16:02,12/24/2018 17:16:02,17.20,17.12,18.14,18.15,12/24/2018 17:30:00,12/24/2018 17:30:00,12/24/2018 17:30:00,12/24/2018 17:30:00,18.45,18.41,12/24/2018 17:28:49,12/24/2018 17:28:49,20.91,20.89,20.93,20.96,21.22,21.17,1.3250,1.3270,1.1370,1.1350,1.2250,1.2240,0,1,24DEC2018:17:15:01,8.5,12/24/2018 17:17:09,3.7,3,16.6000,2430,12/24/2018 17:15:13,2370,12/24/2018 17:16:02,2405,12.6,22.71,22.71,22.71,22.71,12/24/2018 17:15:17,12/24/2018 17:15:16,12/24/2018 17:15:16,12/24/2018 17:15:16,22.89,22.9,12/24/2018 17:15:19,12/24/2018 17:15:18,18.52,18.52,18.52,18.52,12/24/2018 17:28:59,12/24/2018 17:28:59,12/24/2018 17:28:59,12/24/2018 17:28:58,18.69,18.69,12/24/2018 17:29:02,12/24/2018 17:29:01,20.96,20.96,20.96,20.96,21.25,21.25,1.18,1.179,1.18,1.181,1.194,1.194
12/24/2018 17:45:00,15min,Peter Sinks,UCC,270,15.8,19.7,13.2,20.50,20.53,19.55,19.58,12/24/2018 17:30:25,12/24/2018 17:30:25,12/24/2018 17:30:34,12/24/2018 17:30:34,19.87,19.82,12/24/2018 17:30:32,12/24/2018 17:30:32,12.30,12.30,13.32,13.38,12/24/2018 17:39:15,12/24/2018 17:39:15,12/24/2018 17:42:56,12/24/2018 17:42:56,13.15,13.10,12/24/2018 17:42:15,12/24/2018 17:42:15,15.72,15.70,16.12,16.16,16.01,15.96,1.7170,1.7050,1.5070,1.5120,1.5950,1.5940,0,0,24DEC2018:17:30:01,2.6,12/24/2018 17:30:16,0.4,28,41.3200,2430,12/24/2018 17:30:13,2370,12/24/2018 17:44:31,2403,12.6,19.74,19.72,19.73,19.75,12/24/2018 17:30:37,12/24/2018 17:30:36,12/24/2018 17:30:36,12/24/2018 17:30:36,19.61,19.59,12/24/2018 17:30:01,12/24/2018 17:30:01,13.07,13.07,13.07,13.06,12/24/2018 17:43:05,12/24/2018 17:43:05,12/24/2018 17:43:04,12/24/2018 17:43:04,13.35,13.35,12/24/2018 17:43:19,12/24/2018 17:43:18,15.97,15.97,15.96,15.96,16.08,16.07,1.542,1.541,1.541,1.542,1.591,1.59
12/24/2018 18:00:00,15min,Peter Sinks,UCC,270,11.7,15.1,8.5,15.43,15.44,14.59,14.67,12/24/2018 17:46:06,12/24/2018 17:46:06,12/24/2018 17:46:22,12/24/2018 17:46:22,15.53,15.49,12/24/2018 17:46:09,12/24/2018 17:46:09,7.47,7.47,9.07,9.04,12/24/2018 17:59:02,12/24/2018 17:59:01,12/24/2018 17:59:42,12/24/2018 17:59:40,8.22,8.18,12/24/2018 17:59:38,12/24/2018 17:59:38,11.55,11.54,11.51,11.53,11.80,11.76,1.5210,1.5240,1.2110,1.2270,1.4510,1.4500,-0,-0,24DEC2018:17:45:01,1.5,12/24/2018 17:45:02,0.3,197,27.1600,2400,12/24/2018 17:45:01,2370,12/24/2018 17:45:18,2396,12.6,14.9,14.9,14.9,14.9,12/24/2018 17:46:19,12/24/2018 17:46:18,12/24/2018 17:46:18,12/24/2018 17:46:18,15.29,15.29,12/24/2018 17:46:26,12/24/2018 17:46:25,8.46,8.47,8.47,8.46,12/24/2018 17:59:41,12/24/2018 17:59:41,12/24/2018 17:59:41,12/24/2018 17:59:40,8.51,8.5,12/24/2018 17:59:57,12/24/2018 17:59:57,11.57,11.57,11.57,11.57,11.87,11.86,1.302,1.301,1.302,1.303,1.391,1.392
12/24/2018 18:15:00,15min,Peter Sinks,UCC,270,7.9,11.1,5.4,11.71,11.67,10.34,10.38,12/24/2018 18:00:58,12/24/2018 18:00:57,12/24/2018 18:00:59,12/24/2018 18:01:00,11.50,11.46,12/24/2018 18:01:09,12/24/2018 18:01:09,4.25,4.07,4.53,4.64,12/24/2018 18:15:00,12/24/2018 18:15:00,12/24/2018 18:15:00,12/24/2018 18:15:00,5.09,5.06,12/24/2018 18:14:59,12/24/2018 18:14:59,7.79,7.73,7.61,7.66,7.97,7.92,1.7030,1.7080,1.4210,1.4090,1.5780,1.5770,-0,-0,24DEC2018:18:00:01,1.8,12/24/2018 18:14:55,0.2,273,14.8500,2430,12/24/2018 18:12:57,2370,12/24/2018 18:00:02,2396,12.6,10.81,10.81,10.81,10.81,12/24/2018 18:01:11,12/24/2018 18:01:10,12/24/2018 18:01:10,12/24/2018 18:01:10,11.32,11.32,12/24/2018 18:01:27,12/24/2018 18:01:26,4.817,4.8,4.782,4.766,12/24/2018 18:15:00,12/24/2018 18:15:00,12/24/2018 18:15:00,12/24/2018 18:15:00,5.928,5.926,12/24/2018 18:12:38,12/24/2018 18:12:37,7.734,7.733,7.732,7.731,7.993,7.992,1.491,1.491,1.492,1.494,1.511,1.512
12/24/2018 18:30:00,15min,Peter Sinks,UCC,270,4.2,6.2,2.4,6.50,6.53,5.41,5.86,12/24/2018 18:23:43,12/24/2018 18:23:43,12/24/2018 18:23:42,12/24/2018 18:23:42,6.58,6.54,12/24/2018 18:23:50,12/24/2018 18:23:50,2.08,1.81,2.51,2.60,12/24/2018 18:26:07,12/24/2018 18:25:54,12/24/2018 18:26:16,12/24/2018 18:26:16,2.26,2.23,12/24/2018 18:26:19,12/24/2018 18:26:19,4.17,4.11,3.93,4.09,4.32,4.28,0.9980,1.0360,0.6950,0.7130,0.9120,0.9120,-0,-0,24DEC2018:18:15:21,2.0,12/24/2018 18:15:15,0.4,227,43.6900,2430,12/24/2018 18:15:36,2370,12/24/2018 18:15:02,2410,12.6,6.026,6.026,6.026,6.025,12/24/2018 18:23:54,12/24/2018 18:23:54,12/24/2018 18:23:53,12/24/2018 18:23:53,6.466,6.466,12/24/2018 18:24:19,12/24/2018 18:24:19,2.311,2.314,2.312,2.31,12/24/2018 18:26:20,12/24/2018 18:26:20,12/24/2018 18:26:19,12/24/2018 18:26:19,2.47,2.469,12/24/2018 18:26:30,12/24/2018 18:26:29,4.086,4.086,4.085,4.085,4.331,4.33,0.815,0.814,0.815,0.816,0.889,0.889
12/24/2018 18:45:00,15min,Peter Sinks,UCC,270,3.0,4.9,-0.7,5.20,5.38,4.26,4.71,12/24/2018 18:38:23,12/24/2018 18:38:23,12/24/2018 18:36:26,12/24/2018 18:38:22,5.24,5.20,12/24/2018 18:38:24,12/24/2018 18:38:24,-1.39,-1.87,-0.20,-0.10,12/24/2018 18:42:24,12/24/2018 18:42:23,12/24/2018 18:42:27,12/24/2018 18:42:27,-0.87,-0.90,12/24/2018 18:42:27,12/24/2018 18:42:27,2.94,2.89,2.56,2.81,3.10,3.06,1.6470,1.7350,1.1610,1.2180,1.6390,1.6380,-0,-0,24DEC2018:18:30:04,1.3,12/24/2018 18:44:33,0.1,277,34.5400,2460,12/24/2018 18:33:46,2400,12/24/2018 18:30:02,2433,12.6,4.752,4.751,4.752,4.752,12/24/2018 18:38:30,12/24/2018 18:38:29,12/24/2018 18:38:29,12/24/2018 18:38:29,5.001,5.001,12/24/2018 18:38:37,12/24/2018 18:38:36,-0.675,-0.664,-0.672,-0.679,12/24/2018 18:42:32,12/24/2018 18:42:32,12/24/2018 18:42:32,12/24/2018 18:42:32,-0.668,-0.669,12/24/2018 18:42:46,12/24/2018 18:42:45,2.82,2.819,2.819,2.818,3.107,3.106,1.411,1.411,1.411,1.412,1.621,1.621
12/24/2018 19:00:00,15min,Peter Sinks,UCC,270,1.7,3.8,-0.5,4.25,4.63,2.66,3.01,12/24/2018 18:47:11,12/24/2018 18:47:07,12/24/2018 18:48:11,12/24/2018 18:48:11,4.35,4.31,12/24/2018 18:47:31,12/24/2018 18:47:31,-0.52,-0.93,-0.54,-0.45,12/24/2018 18:58:26,12/24/2018 18:56:11,12/24/2018 18:58:29,12/24/2018 18:58:25,-0.56,-0.59,12/24/2018 18:58:26,12/24/2018 18:58:26,1.70,1.66,1.28,1.49,1.83,1.79,1.3090,1.4360,0.8690,0.9250,1.3230,1.3220,-0,-0,24DEC2018:18:46:26,1.3,12/24/2018 18:45:03,0.2,182,22.3000,2460,12/24/2018 18:45:01,2400,12/24/2018 18:47:04,2433,12.6,3.405,3.401,3.402,3.404,12/24/2018 18:47:19,12/24/2018 18:47:19,12/24/2018 18:47:19,12/24/2018 18:47:18,4.228,4.228,12/24/2018 18:47:51,12/24/2018 18:47:51,-0.532,-0.53,-0.531,-0.532,12/24/2018 18:58:36,12/24/2018 18:58:35,12/24/2018 18:58:35,12/24/2018 18:58:35,-0.484,-0.484,12/24/2018 18:58:44,12/24/2018 18:58:44,1.539,1.538,1.538,1.538,1.838,1.837,1.104,1.104,1.104,1.105,1.293,1.293
12/24/2018 19:15:00,15min,Peter Sinks,UCC,270,0.9,2.0,-0.4,2.12,2.22,1.66,1.75,12/24/2018 19:10:18,12/24/2018 19:10:16,12/24/2018 19:10:37,12/24/2018 19:10:40,2.14,2.10,12/24/2018 19:10:23,12/24/2018 19:10:23,-0.51,-1.11,-0.66,-0.59,12/24/2018 19:12:31,12/24/2018 19:06:42,12/24/2018 19:12:28,12/24/2018 19:12:27,-0.39,-0.42,12/24/2018 19:12:27,12/24/2018 19:12:27,0.90,0.89,0.66,0.76,0.98,0.94,0.6880,0.8120,0.5410,0.5550,0.6250,0.6240,-0,-0,24DEC2018:19:00:05,1.8,12/24/2018 19:12:55,0.3,197,38.5800,2460,12/24/2018 19:00:09,2400,12/24/2018 19:02:02,2435,12.6,1.883,1.88,1.882,1.883,12/24/2018 19:10:26,12/24/2018 19:10:26,12/24/2018 19:10:25,12/24/2018 19:10:25,2.026,2.026,12/24/2018 19:10:34,12/24/2018 19:10:34,-0.574,-0.574,-0.574,-0.573,12/24/2018 19:12:33,12/24/2018 19:12:32,12/24/2018 19:12:32,12/24/2018 19:12:32,-0.301,-0.303,12/24/2018 19:12:55,12/24/2018 19:12:55,0.792,0.792,0.793,0.793,0.942,0.943,0.621,0.62,0.62,0.621,0.607,0.607
12/24/2018 19:30:00,15min,Peter Sinks,UCC,270,2.7,3.6,1.4,3.66,3.72,3.61,3.70,12/24/2018 19:28:58,12/24/2018 19:28:57,12/24/2018 19:29:59,12/24/2018 19:29:56,3.66,3.62,12/24/2018 19:29:56,12/24/2018 19:29:56,1.71,1.76,1.39,1.42,12/24/2018 19:15:01,12/24/2018 19:17:39,12/24/2018 19:16:30,12/24/2018 19:16:35,1.55,1.51,12/24/2018 19:15:01,12/24/2018 19:15:01,2.68,2.71,2.38,2.43,2.72,2.69,0.5320,0.5450,0.5230,0.5400,0.5410,0.5400,-0,-0,24DEC2018:19:15:03,2.0,12/24/2018 19:25:06,0.3,0,13.5700,2460,12/24/2018 19:15:06,2430,12/24/2018 19:15:01,2440,12.6,3.603,3.606,3.609,3.613,12/24/2018 19:30:00,12/24/2018 19:30:00,12/24/2018 19:30:00,12/24/2018 19:30:00,3.638,3.638,12/24/2018 19:29:34,12/24/2018 19:29:33,1.493,1.504,1.511,1.517,12/24/2018 19:15:01,12/24/2018 19:15:01,12/24/2018 19:15:01,12/24/2018 19:15:01,1.31,1.314,12/24/2018 19:15:01,12/24/2018 19:15:01,2.533,2.534,2.534,2.535,2.668,2.669,0.518,0.518,0.518,0.519,0.544,0.544
12/24/2018 19:45:00,15min,Peter Sinks,UCC,270,2.8,3.8,1.8,3.88,4.00,3.91,4.03,12/24/2018 19:30:16,12/24/2018 19:30:15,12/24/2018 19:30:14,12/24/2018 19:30:13,3.84,3.81,12/24/2018 19:44:25,12/24/2018 19:44:25,1.84,1.53,1.18,1.30,12/24/2018 19:31:30,12/24/2018 19:31:29,12/24/2018 19:30:53,12/24/2018 19:30:58,2.03,1.99,12/24/2018 19:31:26,12/24/2018 19:31:26,2.78,2.72,2.52,2.59,2.89,2.86,0.5530,0.6380,0.5970,0.6040,0.5160,0.5150,-0,-0,24DEC2018:19:30:17,3.7,12/24/2018 19:31:34,1.1,170,55.3400,2460,12/24/2018 19:30:02,2430,12/24/2018 19:30:01,2443,12.6,3.854,3.855,3.853,3.852,12/24/2018 19:30:19,12/24/2018 19:30:19,12/24/2018 19:30:19,12/24/2018 19:30:18,3.764,3.765,12/24/2018 19:44:37,12/24/2018 19:44:37,1.54,1.54,1.541,1.541,12/24/2018 19:31:08,12/24/2018 19:31:08,12/24/2018 19:31:07,12/24/2018 19:31:07,2.125,2.125,12/24/2018 19:31:55,12/24/2018 19:31:55,2.65,2.65,2.65,2.65,2.873,2.873,0.578,0.578,0.578,0.578,0.502,0.502
12/24/2018 20:00:00,15min,Peter Sinks,UCC,270,4.4,5.1,3.7,5.17,5.19,4.87,4.91,12/24/2018 20:00:00,12/24/2018 20:00:00,12/24/2018 20:00:00,12/24/2018 20:00:00,5.34,5.30,12/24/2018 19:59:32,12/24/2018 19:59:32,3.71,3.62,3.75,3.80,12/24/2018 19:45:42,12/24/2018 19:45:43,12/24/2018 19:45:01,12/24/2018 19:45:01,3.70,3.66,12/24/2018 19:45:01,12/24/2018 19:45:01,4.41,4.39,4.35,4.40,4.51,4.48,0.3490,0.3660,0.2520,0.2500,0.3790,0.3790,-0,-0,24DEC2018:19:45:27,1.5,12/24/2018 19:45:03,0.2,182,5.4500,2460,12/24/2018 19:45:01,2430,12/24/2018 19:45:02,2442,12.6,5.002,5.002,5.003,5.004,12/24/2018 20:00:00,12/24/2018 20:00:00,12/24/2018 20:00:00,12/24/2018 20:00:00,5.246,5.248,12/24/2018 20:00:00,12/24/2018 20:00:00,3.739,3.739,3.739,3.739,12/24/2018 19:45:05,12/24/2018 19:45:05,12/24/2018 19:45:04,12/24/2018 19:45:04,3.679,3.678,12/24/2018 19:45:07,12/24/2018 19:45:07,4.376,4.376,4.376,4.377,4.468,4.469,0.3,0.3,0.3,0.3,0.371,0.371
12/24/2018 20:15:00,15min,Peter Sinks,UCC,270,6.1,6.9,5.1,6.90,6.93,6.74,6.81,12/24/2018 20:14:45,12/24/2018 20:14:42,12/24/2018 20:14:57,12/24/2018 20:14:57,7.14,7.10,12/24/2018 20:14:48,12/24/2018 20:14:48,5.17,5.20,4.82,4.87,12/24/2018 20:00:01,12/24/2018 20:00:01,12/24/2018 20:00:20,12/24/2018 20:00:24,5.19,5.15,12/24/2018 20:00:01,12/24/2018 20:00:01,6.07,6.06,5.92,5.98,6.19,6.15,0.3970,0.3870,0.4580,0.4450,0.4040,0.4030,-0,-0,24DEC2018:20:00:04,1.5,12/24/2018 20:07:40,0.2,203,4.1100,2460,12/24/2018 20:00:01,2430,12/24/2018 20:00:02,2446,12.6,6.811,6.81,6.812,6.812,12/24/2018 20:15:00,12/24/2018 20:15:00,12/24/2018 20:15:00,12/24/2018 20:15:00,6.965,6.968,12/24/2018 20:15:00,12/24/2018 20:15:00,5.004,5.005,5.006,5.007,12/24/2018 20:00:01,12/24/2018 20:00:01,12/24/2018 20:00:01,12/24/2018 20:00:01,5.233,5.233,12/24/2018 20:00:11,12/24/2018 20:00:11,5.993,5.994,5.994,5.995,6.135,6.136,0.423,0.423,0.422,0.422,0.397,0.397
12/24/2018 20:30:00,15min,Peter Sinks,UCC,270,7.4,8.1,6.9,8.14,8.12,8.05,8.13,12/24/2018 20:30:00,12/24/2018 20:30:00,12/24/2018 20:29:58,12/24/2018 20:30:00,8.35,8.31,12/24/2018 20:29:57,12/24/2018 20:29:57,6.86,6.84,6.65,6.70,12/24/2018 20:15:09,12/24/2018 20:15:05,12/24/2018 20:16:02,12/24/2018 20:16:05,7.00,6.96,12/24/2018 20:16:17,12/24/2018 20:16:17,7.32,7.26,7.17,7.22,7.45,7.41,0.3430,0.3510,0.3630,0.3650,0.3320,0.3320,-0,-0,24DEC2018:20:15:49,0.4,12/24/2018 20:19:17,0.0,211,0.0050,2460,12/24/2018 20:15:02,2430,12/24/2018 20:15:01,2451,12.6,8.04,8.04,8.04,8.04,12/24/2018 20:30:00,12/24/2018 20:30:00,12/24/2018 20:30:00,12/24/2018 20:30:00,8.1,8.1,12/24/2018 20:29:28,12/24/2018 20:29:27,6.791,6.791,6.791,6.79,12/24/2018 20:16:17,12/24/2018 20:16:17,12/24/2018 20:16:17,12/24/2018 20:16:17,6.972,6.976,12/24/2018 20:15:01,12/24/2018 20:15:01,7.229,7.229,7.229,7.23,7.409,7.41,0.348,0.348,0.348,0.349,0.316,0.316
12/24/2018 20:45:00,15min,Peter Sinks,UCC,270,9.2,10.4,8.1,10.32,10.36,10.21,10.29,12/24/2018 20:43:02,12/24/2018 20:43:04,12/24/2018 20:43:10,12/24/2018 20:43:02,10.59,10.54,12/24/2018 20:43:01,12/24/2018 20:43:01,8.14,8.12,8.07,8.13,12/24/2018 20:30:01,12/24/2018 20:30:01,12/24/2018 20:30:01,12/24/2018 20:30:01,8.20,8.16,12/24/2018 20:30:08,12/24/2018 20:30:08,9.17,9.14,9.03,9.07,9.32,9.28,0.6020,0.6080,0.5750,0.5810,0.6120,0.6120,-0,-0,24DEC2018:20:30:26,0.7,12/24/2018 20:44:25,0.0,211,0.0360,2460,12/24/2018 20:30:01,2430,12/24/2018 20:30:02,2452,12.6,10.28,10.28,10.28,10.28,12/24/2018 20:43:15,12/24/2018 20:43:15,12/24/2018 20:43:15,12/24/2018 20:43:14,10.49,10.49,12/24/2018 20:43:24,12/24/2018 20:43:23,8.05,8.05,8.05,8.05,12/24/2018 20:30:01,12/24/2018 20:30:01,12/24/2018 20:30:01,12/24/2018 20:30:01,8.1,8.1,12/24/2018 20:30:01,12/24/2018 20:30:01,9.09,9.09,9.09,9.09,9.27,9.27,0.595,0.594,0.594,0.594,0.617,0.617
12/24/2018 21:00:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.7,10.49,10.41,10.32,10.36,12/24/2018 20:59:53,12/24/2018 20:59:54,12/24/2018 20:59:58,12/24/2018 21:00:00,10.72,10.68,12/24/2018 20:59:55,12/24/2018 20:59:55,9.77,9.66,9.38,9.42,12/24/2018 20:46:07,12/24/2018 20:46:05,12/24/2018 20:46:07,12/24/2018 20:46:07,9.76,9.72,12/24/2018 20:47:59,12/24/2018 20:47:59,10.12,10.04,9.91,9.96,10.21,10.17,0.2270,0.2280,0.2750,0.2740,0.2440,0.2440,-0,-0,24DEC2018:20:58:15,1.8,12/24/2018 20:45:54,0.4,184,4.1750,2460,12/24/2018 20:45:02,2430,12/24/2018 20:45:01,2453,12.6,10.38,10.38,10.38,10.38,12/24/2018 21:00:00,12/24/2018 21:00:00,12/24/2018 21:00:00,12/24/2018 21:00:00,10.53,10.53,12/24/2018 20:56:03,12/24/2018 20:56:03,9.57,9.57,9.57,9.57,12/24/2018 20:46:19,12/24/2018 20:46:19,12/24/2018 20:46:19,12/24/2018 20:46:18,9.82,9.82,12/24/2018 20:47:33,12/24/2018 20:47:32,10,10,10,10,10.18,10.18,0.248,0.248,0.248,0.248,0.234,0.234
12/24/2018 21:15:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.4,11.17,11.09,10.97,11.03,12/24/2018 21:14:58,12/24/2018 21:14:43,12/24/2018 21:14:53,12/24/2018 21:14:58,11.31,11.27,12/24/2018 21:13:30,12/24/2018 21:13:30,10.45,10.33,10.30,10.34,12/24/2018 21:00:40,12/24/2018 21:00:34,12/24/2018 21:00:25,12/24/2018 21:00:26,10.50,10.45,12/24/2018 21:00:02,12/24/2018 21:00:02,10.76,10.68,10.59,10.63,10.90,10.85,0.1820,0.1980,0.1840,0.1850,0.1850,0.1850,-0,-0,24DEC2018:21:13:23,0.0,12/24/2018 21:00:01,0.0,0,0.0000,2460,12/24/2018 21:00:01,2430,12/24/2018 21:00:03,2452,12.5,11.05,11.05,11.05,11.05,12/24/2018 21:15:00,12/24/2018 21:15:00,12/24/2018 21:15:00,12/24/2018 21:15:00,11.23,11.23,12/24/2018 21:14:12,12/24/2018 21:14:11,10.36,10.36,10.36,10.36,12/24/2018 21:00:44,12/24/2018 21:00:44,12/24/2018 21:00:43,12/24/2018 21:00:43,10.5,10.5,12/24/2018 21:00:01,12/24/2018 21:00:01,10.66,10.66,10.66,10.66,10.87,10.87,0.184,0.184,0.185,0.185,0.179,0.179
12/24/2018 21:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.1,11.77,11.71,11.60,11.64,12/24/2018 21:29:15,12/24/2018 21:29:13,12/24/2018 21:29:54,12/24/2018 21:29:54,11.90,11.86,12/24/2018 21:29:35,12/24/2018 21:29:35,11.17,11.09,10.99,11.03,12/24/2018 21:15:01,12/24/2018 21:15:01,12/24/2018 21:15:01,12/24/2018 21:15:01,11.17,11.12,12/24/2018 21:15:01,12/24/2018 21:15:01,11.46,11.38,11.31,11.35,11.55,11.51,0.1390,0.1380,0.1350,0.1320,0.1510,0.1500,-0,-0,24DEC2018:21:28:51,0.0,12/24/2018 21:15:01,0.0,0,0.0000,2460,12/24/2018 21:15:02,2430,12/24/2018 21:15:01,2453,12.6,11.65,11.65,11.65,11.65,12/24/2018 21:29:28,12/24/2018 21:29:28,12/24/2018 21:29:27,12/24/2018 21:29:27,11.87,11.87,12/24/2018 21:28:23,12/24/2018 21:28:22,11.05,11.05,11.05,11.05,12/24/2018 21:15:01,12/24/2018 21:15:01,12/24/2018 21:15:01,12/24/2018 21:15:01,11.14,11.14,12/24/2018 21:15:01,12/24/2018 21:15:01,11.37,11.37,11.37,11.37,11.52,11.52,0.135,0.135,0.135,0.135,0.147,0.147
12/24/2018 21:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.22,12.18,12.03,12.09,12/24/2018 21:43:07,12/24/2018 21:43:08,12/24/2018 21:43:04,12/24/2018 21:43:05,12.34,12.29,12/24/2018 21:40:59,12/24/2018 21:40:59,11.71,11.60,11.58,11.63,12/24/2018 21:30:34,12/24/2018 21:30:11,12/24/2018 21:30:14,12/24/2018 21:30:20,11.75,11.71,12/24/2018 21:32:44,12/24/2018 21:32:44,11.96,11.87,11.80,11.84,12.04,11.99,0.1670,0.1840,0.1360,0.1370,0.1640,0.1640,-0,-0,24DEC2018:21:44:18,0.0,12/24/2018 21:30:01,0.0,0,0.0000,2460,12/24/2018 21:30:01,2430,12/24/2018 21:30:02,2453,12.6,12.11,12.11,12.11,12.12,12/24/2018 21:45:00,12/24/2018 21:45:00,12/24/2018 21:45:00,12/24/2018 21:45:00,12.29,12.3,12/24/2018 21:41:32,12/24/2018 21:41:31,11.64,11.64,11.64,11.64,12/24/2018 21:30:48,12/24/2018 21:30:48,12/24/2018 21:30:48,12/24/2018 21:30:48,11.73,11.73,12/24/2018 21:31:15,12/24/2018 21:31:14,11.86,11.86,11.86,11.86,12.01,12.01,0.155,0.155,0.155,0.155,0.155,0.155
12/24/2018 22:00:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.1,13.35,13.32,13.18,13.22,12/24/2018 21:59:33,12/24/2018 21:56:43,12/24/2018 21:59:22,12/24/2018 21:59:28,13.52,13.47,12/24/2018 21:59:35,12/24/2018 21:59:35,12.22,12.13,12.03,12.07,12/24/2018 21:45:01,12/24/2018 21:45:02,12/24/2018 21:45:01,12/24/2018 21:45:01,12.19,12.14,12/24/2018 21:45:01,12/24/2018 21:45:01,12.78,12.72,12.57,12.61,12.87,12.83,0.3850,0.3970,0.3710,0.3700,0.4090,0.4090,-0,-0,24DEC2018:21:59:57,0.7,12/24/2018 21:54:33,0.0,184,0.0270,2460,12/24/2018 21:45:01,2430,12/24/2018 21:45:04,2453,12.6,13.26,13.26,13.26,13.26,12/24/2018 21:59:42,12/24/2018 21:59:41,12/24/2018 21:59:41,12/24/2018 21:59:41,13.44,13.44,12/24/2018 21:57:31,12/24/2018 21:57:30,12.12,12.12,12.12,12.12,12/24/2018 21:45:01,12/24/2018 21:45:01,12/24/2018 21:45:01,12/24/2018 21:45:01,12.17,12.17,12/24/2018 21:45:01,12/24/2018 21:45:01,12.66,12.66,12.66,12.66,12.83,12.83,0.379,0.379,0.379,0.38,0.409,0.409
12/24/2018 22:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.31,13.23,13.18,13.22,12/24/2018 22:00:01,12/24/2018 22:00:01,12/24/2018 22:00:01,12/24/2018 22:00:01,13.52,13.47,12/24/2018 22:00:24,12/24/2018 22:00:24,13.00,12.89,12.84,12.88,12/24/2018 22:05:40,12/24/2018 22:05:33,12/24/2018 22:07:04,12/24/2018 22:05:35,13.06,13.02,12/24/2018 22:11:55,12/24/2018 22:11:55,13.09,13.00,12.93,12.97,13.19,13.14,0.0680,0.0750,0.0710,0.0710,0.0990,0.0990,-0,-0,24DEC2018:22:13:22,1.1,12/24/2018 22:03:42,0.3,184,0.0870,2460,12/24/2018 22:00:01,2430,12/24/2018 22:00:04,2453,12.6,13.24,13.24,13.24,13.24,12/24/2018 22:00:01,12/24/2018 22:00:01,12/24/2018 22:00:01,12/24/2018 22:00:01,13.39,13.39,12/24/2018 22:00:30,12/24/2018 22:00:29,12.91,12.91,12.91,12.91,12/24/2018 22:07:38,12/24/2018 22:07:38,12/24/2018 22:05:43,12/24/2018 22:05:43,13.05,13.05,12/24/2018 22:07:59,12/24/2018 22:07:58,13,13,13,13,13.17,13.17,0.073,0.073,0.072,0.072,0.091,0.091
12/24/2018 22:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.39,13.32,13.24,13.28,12/24/2018 22:29:52,12/24/2018 22:29:55,12/24/2018 22:29:57,12/24/2018 22:29:59,13.48,13.43,12/24/2018 22:26:43,12/24/2018 22:26:43,13.09,13.00,12.93,12.97,12/24/2018 22:18:05,12/24/2018 22:23:14,12/24/2018 22:17:51,12/24/2018 22:17:41,13.11,13.07,12/24/2018 22:23:15,12/24/2018 22:23:15,13.17,13.08,13.03,13.07,13.29,13.25,0.0750,0.0820,0.0790,0.0800,0.0740,0.0740,-0,-0,24DEC2018:22:28:46,0.7,12/24/2018 22:24:02,0.1,260,0.0470,2460,12/24/2018 22:15:02,2430,12/24/2018 22:15:01,2453,12.5,13.3,13.3,13.3,13.3,12/24/2018 22:30:00,12/24/2018 22:30:00,12/24/2018 22:30:00,12/24/2018 22:30:00,13.41,13.41,12/24/2018 22:27:18,12/24/2018 22:27:41,13,13,13,13,12/24/2018 22:18:06,12/24/2018 22:18:06,12/24/2018 22:18:05,12/24/2018 22:18:05,13.16,13.16,12/24/2018 22:25:34,12/24/2018 22:25:33,13.08,13.08,13.08,13.08,13.27,13.27,0.075,0.076,0.076,0.076,0.064,0.064
12/24/2018 22:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.3,13.85,13.83,13.71,13.77,12/24/2018 22:41:27,12/24/2018 22:41:28,12/24/2018 22:44:57,12/24/2018 22:44:59,14.07,14.03,12/24/2018 22:41:31,12/24/2018 22:41:31,13.39,13.31,13.24,13.28,12/24/2018 22:30:01,12/24/2018 22:30:01,12/24/2018 22:30:01,12/24/2018 22:30:01,13.26,13.21,12/24/2018 22:30:04,12/24/2018 22:30:04,13.67,13.59,13.53,13.57,13.72,13.68,0.1070,0.1040,0.1190,0.1190,0.1300,0.1300,-0,-0,24DEC2018:22:44:22,1.5,12/24/2018 22:34:20,0.1,147,0.1710,2460,12/24/2018 22:30:01,2430,12/24/2018 22:30:02,2453,12.5,13.77,13.77,13.77,13.77,12/24/2018 22:41:38,12/24/2018 22:41:38,12/24/2018 22:41:38,12/24/2018 22:41:37,13.91,13.91,12/24/2018 22:39:09,12/24/2018 22:39:08,13.3,13.3,13.3,13.3,12/24/2018 22:30:01,12/24/2018 22:30:01,12/24/2018 22:30:01,12/24/2018 22:30:01,13.31,13.31,12/24/2018 22:30:01,12/24/2018 22:30:01,13.58,13.58,13.58,13.58,13.69,13.69,0.112,0.112,0.112,0.112,0.128,0.127
12/24/2018 23:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.7,14.27,14.21,14.14,14.18,12/24/2018 22:57:37,12/24/2018 22:57:27,12/24/2018 22:59:41,12/24/2018 22:57:37,14.51,14.46,12/24/2018 22:57:34,12/24/2018 22:57:34,13.82,13.74,13.71,13.77,12/24/2018 22:45:08,12/24/2018 22:45:06,12/24/2018 22:45:01,12/24/2018 22:45:01,13.77,13.73,12/24/2018 22:45:01,12/24/2018 22:45:01,14.08,14.01,13.93,13.97,14.15,14.10,0.1100,0.1120,0.1090,0.1100,0.1630,0.1630,-0,-0,24DEC2018:22:58:00,1.5,12/24/2018 22:58:25,0.2,180,17.3400,2460,12/24/2018 22:45:01,2430,12/24/2018 22:45:04,2454,12.6,14.2,14.2,14.2,14.2,12/24/2018 22:59:55,12/24/2018 22:59:54,12/24/2018 22:59:54,12/24/2018 22:59:54,14.42,14.42,12/24/2018 23:00:00,12/24/2018 23:00:00,13.73,13.74,13.74,13.74,12/24/2018 22:45:01,12/24/2018 22:45:01,12/24/2018 22:45:01,12/24/2018 22:45:01,13.75,13.75,12/24/2018 22:45:01,12/24/2018 22:45:01,13.99,13.99,13.99,13.99,14.11,14.11,0.11,0.11,0.11,0.11,0.158,0.158
12/24/2018 23:15:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.3,15.66,15.75,15.59,15.67,12/24/2018 23:13:49,12/24/2018 23:13:47,12/24/2018 23:13:50,12/24/2018 23:13:44,15.84,15.79,12/24/2018 23:13:48,12/24/2018 23:13:48,14.25,14.17,14.14,14.18,12/24/2018 23:00:01,12/24/2018 23:00:01,12/24/2018 23:00:01,12/24/2018 23:00:01,14.28,14.24,12/24/2018 23:00:01,12/24/2018 23:00:01,14.67,14.62,14.55,14.59,14.74,14.69,0.3350,0.3570,0.3640,0.3690,0.3740,0.3730,-0,-0,24DEC2018:23:13:17,1.5,12/24/2018 23:14:11,0.1,135,24.6500,2460,12/24/2018 23:00:02,2430,12/24/2018 23:00:01,2454,12.5,15.64,15.64,15.64,15.64,12/24/2018 23:13:56,12/24/2018 23:13:56,12/24/2018 23:13:56,12/24/2018 23:13:56,15.66,15.66,12/24/2018 23:14:06,12/24/2018 23:14:05,14.19,14.19,14.19,14.19,12/24/2018 23:00:06,12/24/2018 23:00:06,12/24/2018 23:00:05,12/24/2018 23:00:05,14.33,14.33,12/24/2018 23:03:49,12/24/2018 23:03:49,14.6,14.6,14.6,14.6,14.7,14.7,0.353,0.353,0.353,0.353,0.358,0.359
12/24/2018 23:30:00,15min,Peter Sinks,UCC,270,16.9,20.6,15.2,20.38,20.52,21.08,21.10,12/24/2018 23:29:59,12/24/2018 23:29:59,12/24/2018 23:29:22,12/24/2018 23:29:20,20.62,20.57,12/24/2018 23:29:28,12/24/2018 23:29:28,15.15,15.05,15.11,15.13,12/24/2018 23:15:09,12/24/2018 23:15:08,12/24/2018 23:16:04,12/24/2018 23:16:08,15.24,15.20,12/24/2018 23:17:05,12/24/2018 23:17:05,16.83,16.89,16.98,17.01,16.93,16.88,1.7540,1.8850,2.1650,2.1550,1.7860,1.7850,-0,-0,24DEC2018:23:26:04,4.4,12/24/2018 23:29:13,1.0,287,20.0500,2490,12/24/2018 23:26:57,2430,12/24/2018 23:15:03,2455,12.6,20.71,20.71,20.71,20.71,12/24/2018 23:29:41,12/24/2018 23:29:41,12/24/2018 23:30:00,12/24/2018 23:30:00,20.47,20.47,12/24/2018 23:29:57,12/24/2018 23:29:57,15.12,15.12,15.12,15.12,12/24/2018 23:16:17,12/24/2018 23:16:17,12/24/2018 23:16:17,12/24/2018 23:16:17,15.22,15.22,12/24/2018 23:17:06,12/24/2018 23:17:06,16.88,16.88,16.88,16.88,16.82,16.83,1.959,1.959,1.96,1.961,1.729,1.731
12/24/2018 23:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.5,20.94,20.91,21.11,21.12,12/24/2018 23:40:21,12/24/2018 23:35:45,12/24/2018 23:31:19,12/24/2018 23:31:12,21.21,21.17,12/24/2018 23:37:44,12/24/2018 23:37:44,20.38,20.22,20.44,20.43,12/24/2018 23:30:01,12/24/2018 23:41:43,12/24/2018 23:41:42,12/24/2018 23:41:42,20.40,20.35,12/24/2018 23:30:01,12/24/2018 23:30:01,20.81,20.80,20.92,20.95,20.93,20.89,0.1260,0.1020,0.1080,0.1080,0.1350,0.1350,-0,-0,24DEC2018:23:44:09,4.6,12/24/2018 23:30:54,2.4,277,19.1700,2490,12/24/2018 23:30:14,2430,12/24/2018 23:31:04,2459,12.6,20.95,20.95,20.95,20.95,12/24/2018 23:32:44,12/24/2018 23:32:44,12/24/2018 23:32:43,12/24/2018 23:32:43,21.12,21.12,12/24/2018 23:39:47,12/24/2018 23:39:46,20.51,20.51,20.51,20.51,12/24/2018 23:41:51,12/24/2018 23:41:51,12/24/2018 23:41:51,12/24/2018 23:41:51,20.44,20.43,12/24/2018 23:30:08,12/24/2018 23:30:08,20.87,20.87,20.87,20.87,20.9,20.9,0.076,0.076,0.076,0.076,0.133,0.133
12/25/2018 00:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.9,20.98,20.93,20.90,20.94,12/24/2018 23:53:30,12/24/2018 23:53:12,12/24/2018 23:53:15,12/24/2018 23:53:26,21.21,21.17,12/24/2018 23:47:21,12/24/2018 23:47:21,20.84,20.78,20.78,20.82,12/24/2018 23:46:31,12/24/2018 23:45:03,12/24/2018 23:45:01,12/24/2018 23:46:27,20.84,20.80,12/24/2018 23:50:57,12/24/2018 23:50:57,20.92,20.87,20.86,20.89,21.05,21.01,0.0280,0.0320,0.0230,0.0220,0.0810,0.0810,-0,-0,24DEC2018:23:52:29,2.8,12/24/2018 23:59:31,0.9,301,10.6500,2460,12/24/2018 23:45:01,2430,12/24/2018 23:45:03,2450,12.6,20.93,20.93,20.93,20.93,12/24/2018 23:53:35,12/24/2018 23:53:35,12/24/2018 23:53:35,12/24/2018 23:53:34,21.11,21.11,12/24/2018 23:52:09,12/24/2018 23:52:09,20.82,20.82,20.82,20.82,12/24/2018 23:45:07,12/24/2018 23:45:07,12/24/2018 23:45:07,12/24/2018 23:45:07,20.89,20.89,12/24/2018 23:45:28,12/24/2018 23:45:27,20.89,20.89,20.89,20.89,21.03,21.03,0.025,0.025,0.025,0.025,0.067,0.067
12/25/2018 00:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.98,20.93,20.90,20.94,12/25/2018 00:14:25,12/25/2018 00:09:00,12/25/2018 00:07:59,12/25/2018 00:08:37,21.21,21.17,12/25/2018 00:00:11,12/25/2018 00:00:11,20.82,20.71,20.72,20.76,12/25/2018 00:03:12,12/25/2018 00:03:31,12/25/2018 00:03:28,12/25/2018 00:03:29,20.84,20.80,12/25/2018 00:00:14,12/25/2018 00:00:14,20.90,20.84,20.83,20.87,21.00,20.95,0.0370,0.0470,0.0410,0.0410,0.0910,0.0910,-0,-0,25DEC2018:00:13:46,3.5,12/25/2018 00:12:19,1.9,296,20.0900,2460,12/25/2018 00:00:02,2430,12/25/2018 00:00:01,2451,12.6,20.92,20.92,20.92,20.92,12/25/2018 00:09:09,12/25/2018 00:09:09,12/25/2018 00:09:10,12/25/2018 00:14:25,21.08,21.08,12/25/2018 00:00:12,12/25/2018 00:00:11,20.77,20.77,20.77,20.77,12/25/2018 00:03:40,12/25/2018 00:03:40,12/25/2018 00:03:39,12/25/2018 00:03:39,20.89,20.89,12/25/2018 00:06:56,12/25/2018 00:06:55,20.86,20.86,20.86,20.86,20.97,20.97,0.039,0.039,0.039,0.039,0.069,0.069
12/25/2018 00:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.94,20.91,20.90,20.94,12/25/2018 00:19:08,12/25/2018 00:19:37,12/25/2018 00:16:55,12/25/2018 00:16:56,21.21,21.17,12/25/2018 00:16:43,12/25/2018 00:16:43,20.80,20.74,20.74,20.78,12/25/2018 00:29:38,12/25/2018 00:29:36,12/25/2018 00:24:53,12/25/2018 00:21:49,20.84,20.80,12/25/2018 00:17:38,12/25/2018 00:17:38,20.88,20.82,20.82,20.85,20.99,20.95,0.0360,0.0400,0.0400,0.0410,0.0910,0.0910,-0,-0,25DEC2018:00:15:01,4.6,12/25/2018 00:16:42,2.0,258,23.3300,2460,12/25/2018 00:15:01,2430,12/25/2018 00:15:02,2454,12.6,20.91,20.91,20.91,20.91,12/25/2018 00:19:44,12/25/2018 00:19:44,12/25/2018 00:19:44,12/25/2018 00:19:43,21.1,21.1,12/25/2018 00:16:02,12/25/2018 00:16:01,20.77,20.77,20.77,20.77,12/25/2018 00:29:51,12/25/2018 00:29:50,12/25/2018 00:29:50,12/25/2018 00:29:50,20.89,20.89,12/25/2018 00:28:39,12/25/2018 00:28:38,20.84,20.84,20.84,20.84,20.97,20.97,0.037,0.037,0.037,0.037,0.081,0.081
12/25/2018 00:45:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.8,20.82,20.78,20.78,20.80,12/25/2018 00:30:01,12/25/2018 00:32:26,12/25/2018 00:38:26,12/25/2018 00:30:01,20.99,20.94,12/25/2018 00:42:27,12/25/2018 00:42:27,20.76,20.68,20.70,20.72,12/25/2018 00:39:53,12/25/2018 00:42:18,12/25/2018 00:39:52,12/25/2018 00:42:18,20.92,20.87,12/25/2018 00:30:01,12/25/2018 00:30:01,20.79,20.74,20.74,20.77,20.92,20.87,0.0180,0.0160,0.0130,0.0130,0.0030,0.0030,-0,-0,25DEC2018:00:35:05,6.4,12/25/2018 00:42:43,2.2,278,13.4300,2460,12/25/2018 00:30:01,2430,12/25/2018 00:30:02,2453,12.5,20.79,20.79,20.79,20.79,12/25/2018 00:30:12,12/25/2018 00:30:11,12/25/2018 00:30:11,12/25/2018 00:30:11,20.9,20.9,12/25/2018 00:42:31,12/25/2018 00:42:30,20.72,20.72,20.72,20.72,12/25/2018 00:42:29,12/25/2018 00:42:29,12/25/2018 00:42:28,12/25/2018 00:42:28,20.89,20.89,12/25/2018 00:30:01,12/25/2018 00:30:01,20.76,20.76,20.76,20.76,20.89,20.89,0.012,0.012,0.012,0.012,0.001,0.001
12/25/2018 01:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.8,20.90,20.87,20.90,20.90,12/25/2018 00:59:47,12/25/2018 00:59:40,12/25/2018 00:59:56,12/25/2018 00:59:41,21.21,21.17,12/25/2018 00:59:48,12/25/2018 00:59:48,20.74,20.67,20.70,20.72,12/25/2018 00:51:11,12/25/2018 00:51:11,12/25/2018 00:46:39,12/25/2018 00:47:45,20.84,20.80,12/25/2018 00:56:18,12/25/2018 00:56:18,20.80,20.75,20.76,20.78,20.92,20.88,0.0390,0.0440,0.0430,0.0400,0.0360,0.0360,-0,-0,25DEC2018:00:45:47,5.3,12/25/2018 00:50:37,2.9,286,13.1700,2460,12/25/2018 00:45:01,2430,12/25/2018 00:45:02,2449,12.6,20.89,20.89,20.89,20.89,12/25/2018 01:00:00,12/25/2018 01:00:00,12/25/2018 01:00:00,12/25/2018 01:00:00,21.01,21.02,12/25/2018 01:00:00,12/25/2018 01:00:00,20.72,20.72,20.72,20.72,12/25/2018 00:51:17,12/25/2018 00:51:17,12/25/2018 00:51:17,12/25/2018 00:51:17,20.87,20.87,12/25/2018 00:57:08,12/25/2018 00:57:07,20.77,20.77,20.77,20.77,20.9,20.9,0.039,0.039,0.039,0.039,0.013,0.014
12/25/2018 01:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.90,20.87,20.90,20.90,12/25/2018 01:00:01,12/25/2018 01:00:01,12/25/2018 01:03:23,12/25/2018 01:00:01,21.21,21.17,12/25/2018 01:01:41,12/25/2018 01:01:41,20.84,20.77,20.80,20.82,12/25/2018 01:12:14,12/25/2018 01:04:08,12/25/2018 01:04:09,12/25/2018 01:04:07,20.84,20.80,12/25/2018 01:00:48,12/25/2018 01:00:48,20.87,20.83,20.84,20.85,21.04,20.99,0.0140,0.0180,0.0190,0.0170,0.1120,0.1120,-0,-0,25DEC2018:01:02:39,5.3,12/25/2018 01:03:15,1.3,296,20.7800,2460,12/25/2018 01:00:01,2430,12/25/2018 01:00:02,2444,12.6,20.89,20.89,20.89,20.89,12/25/2018 01:03:37,12/25/2018 01:03:37,12/25/2018 01:03:36,12/25/2018 01:03:36,21.11,21.11,12/25/2018 01:08:39,12/25/2018 01:08:39,20.82,20.82,20.82,20.82,12/25/2018 01:09:23,12/25/2018 01:09:23,12/25/2018 01:09:23,12/25/2018 01:09:22,20.87,20.87,12/25/2018 01:04:38,12/25/2018 01:04:37,20.85,20.85,20.85,20.85,21.02,21.02,0.015,0.015,0.015,0.015,0.078,0.078
12/25/2018 01:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.88,20.84,20.84,20.86,12/25/2018 01:16:57,12/25/2018 01:17:41,12/25/2018 01:15:24,12/25/2018 01:16:57,21.21,21.17,12/25/2018 01:16:12,12/25/2018 01:16:12,20.68,20.62,20.64,20.66,12/25/2018 01:28:28,12/25/2018 01:28:26,12/25/2018 01:28:26,12/25/2018 01:28:24,20.77,20.72,12/25/2018 01:28:28,12/25/2018 01:28:28,20.82,20.77,20.78,20.80,20.95,20.91,0.0530,0.0550,0.0500,0.0510,0.0890,0.0890,-0,-0,25DEC2018:01:18:25,3.1,12/25/2018 01:27:00,0.8,66,33.2100,2460,12/25/2018 01:15:01,2430,12/25/2018 01:15:02,2441,12.6,20.85,20.85,20.85,20.85,12/25/2018 01:16:46,12/25/2018 01:16:46,12/25/2018 01:16:46,12/25/2018 01:16:46,21.08,21.09,12/25/2018 01:17:10,12/25/2018 01:17:09,20.66,20.66,20.66,20.66,12/25/2018 01:28:36,12/25/2018 01:28:35,12/25/2018 01:28:35,12/25/2018 01:28:35,20.82,20.82,12/25/2018 01:28:57,12/25/2018 01:28:56,20.79,20.79,20.79,20.79,20.93,20.93,0.051,0.051,0.051,0.051,0.055,0.055
12/25/2018 01:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.96,20.93,20.98,20.96,12/25/2018 01:39:33,12/25/2018 01:39:15,12/25/2018 01:40:38,12/25/2018 01:40:40,21.22,21.17,12/25/2018 01:41:01,12/25/2018 01:41:01,20.70,20.63,20.68,20.70,12/25/2018 01:33:03,12/25/2018 01:33:02,12/25/2018 01:33:02,12/25/2018 01:32:42,20.84,20.80,12/25/2018 01:35:28,12/25/2018 01:35:28,20.86,20.82,20.84,20.84,21.00,20.95,0.0730,0.0760,0.0870,0.0750,0.0790,0.0790,-0,-0,25DEC2018:01:30:02,4.4,12/25/2018 01:42:29,2.0,342,58.2600,2460,12/25/2018 01:30:03,2430,12/25/2018 01:30:01,2439,12.5,20.95,20.95,20.95,20.95,12/25/2018 01:40:52,12/25/2018 01:40:52,12/25/2018 01:40:52,12/25/2018 01:40:51,21.07,21.08,12/25/2018 01:37:59,12/25/2018 01:37:58,20.69,20.69,20.69,20.69,12/25/2018 01:30:01,12/25/2018 01:30:01,12/25/2018 01:30:01,12/25/2018 01:30:01,20.89,20.89,12/25/2018 01:36:37,12/25/2018 01:36:36,20.84,20.84,20.84,20.84,20.98,20.98,0.077,0.077,0.077,0.077,0.072,0.072
12/25/2018 02:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.94,20.93,20.98,20.94,12/25/2018 01:45:28,12/25/2018 01:45:36,12/25/2018 01:45:31,12/25/2018 01:45:28,21.21,21.17,12/25/2018 01:48:04,12/25/2018 01:48:04,20.74,20.68,20.74,20.74,12/25/2018 01:56:48,12/25/2018 01:56:47,12/25/2018 01:59:15,12/25/2018 01:56:50,20.84,20.80,12/25/2018 01:48:07,12/25/2018 01:48:07,20.83,20.78,20.84,20.82,20.97,20.92,0.0550,0.0560,0.0560,0.0520,0.0810,0.0810,-0,-0,25DEC2018:01:46:24,5.3,12/25/2018 01:51:30,3.0,286,9.3400,2460,12/25/2018 01:45:03,2400,12/25/2018 01:55:02,2435,12.5,20.94,20.94,20.94,20.94,12/25/2018 01:45:43,12/25/2018 01:45:43,12/25/2018 01:45:43,12/25/2018 01:45:42,21.1,21.1,12/25/2018 01:49:31,12/25/2018 01:49:30,20.73,20.73,20.73,20.73,12/25/2018 01:59:51,12/25/2018 01:59:51,12/25/2018 01:59:51,12/25/2018 01:59:50,20.89,20.89,12/25/2018 01:50:23,12/25/2018 01:50:10,20.82,20.82,20.82,20.82,20.95,20.95,0.054,0.054,0.054,0.054,0.074,0.074
12/25/2018 02:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.80,20.77,20.82,20.80,12/25/2018 02:00:02,12/25/2018 02:00:03,12/25/2018 02:09:02,12/25/2018 02:09:50,21.06,21.02,12/25/2018 02:02:46,12/25/2018 02:02:46,20.65,20.58,20.66,20.65,12/25/2018 02:14:34,12/25/2018 02:14:34,12/25/2018 02:14:36,12/25/2018 02:14:36,20.77,20.72,12/25/2018 02:14:25,12/25/2018 02:14:25,20.75,20.71,20.77,20.75,20.92,20.87,0.0270,0.0340,0.0280,0.0260,0.0370,0.0370,-0,-0,25DEC2018:02:00:55,4.6,12/25/2018 02:05:14,2.5,282,22.5500,2460,12/25/2018 02:00:24,2400,12/25/2018 02:01:26,2430,12.6,20.79,20.79,20.79,20.79,12/25/2018 02:09:56,12/25/2018 02:09:56,12/25/2018 02:09:56,12/25/2018 02:09:55,20.97,20.97,12/25/2018 02:03:05,12/25/2018 02:03:04,20.65,20.65,20.65,20.65,12/25/2018 02:14:42,12/25/2018 02:14:41,12/25/2018 02:14:41,12/25/2018 02:14:41,20.76,20.76,12/25/2018 02:14:53,12/25/2018 02:14:52,20.75,20.75,20.75,20.75,20.9,20.9,0.026,0.026,0.026,0.026,0.02,0.021
12/25/2018 02:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.88,20.87,20.92,20.86,12/25/2018 02:27:00,12/25/2018 02:26:58,12/25/2018 02:26:59,12/25/2018 02:26:58,21.14,21.09,12/25/2018 02:27:16,12/25/2018 02:27:16,20.46,20.35,20.50,20.47,12/25/2018 02:19:43,12/25/2018 02:28:39,12/25/2018 02:19:40,12/25/2018 02:19:42,20.62,20.57,12/25/2018 02:19:38,12/25/2018 02:19:38,20.66,20.62,20.70,20.67,20.84,20.80,0.0950,0.1060,0.0990,0.0870,0.1060,0.1060,-0,-0,25DEC2018:02:28:58,4.4,12/25/2018 02:21:37,2.2,299,21.4500,2430,12/25/2018 02:15:01,2400,12/25/2018 02:15:04,2423,12.6,20.87,20.87,20.87,20.87,12/25/2018 02:27:13,12/25/2018 02:27:13,12/25/2018 02:27:13,12/25/2018 02:27:12,20.98,20.98,12/25/2018 02:17:43,12/25/2018 02:17:43,20.47,20.47,20.47,20.47,12/25/2018 02:19:53,12/25/2018 02:19:52,12/25/2018 02:19:52,12/25/2018 02:19:52,20.63,20.63,12/25/2018 02:20:05,12/25/2018 02:20:04,20.66,20.66,20.66,20.66,20.82,20.82,0.092,0.091,0.091,0.092,0.072,0.072
12/25/2018 02:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,21.00,20.99,20.98,20.92,12/25/2018 02:36:02,12/25/2018 02:35:58,12/25/2018 02:35:57,12/25/2018 02:35:59,21.22,21.17,12/25/2018 02:36:04,12/25/2018 02:36:04,20.19,20.10,20.28,20.25,12/25/2018 02:34:49,12/25/2018 02:34:50,12/25/2018 02:35:06,12/25/2018 02:35:06,20.32,20.27,12/25/2018 02:34:51,12/25/2018 02:34:51,20.52,20.48,20.55,20.53,20.70,20.65,0.1800,0.1950,0.1740,0.1550,0.1840,0.1840,-0,-0,25DEC2018:02:32:36,3.5,12/25/2018 02:32:02,1.1,341,46.1700,2430,12/25/2018 02:30:01,2400,12/25/2018 02:30:03,2419,12.5,20.96,20.96,20.96,20.96,12/25/2018 02:36:08,12/25/2018 02:36:08,12/25/2018 02:36:08,12/25/2018 02:36:08,21.04,21.04,12/25/2018 02:36:16,12/25/2018 02:36:15,20.27,20.27,20.27,20.27,12/25/2018 02:34:56,12/25/2018 02:34:56,12/25/2018 02:34:56,12/25/2018 02:34:55,20.41,20.41,12/25/2018 02:37:55,12/25/2018 02:37:54,20.52,20.52,20.52,20.52,20.68,20.68,0.169,0.168,0.169,0.169,0.166,0.166
12/25/2018 03:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.04,21.02,21.10,21.06,12/25/2018 02:55:19,12/25/2018 02:55:21,12/25/2018 02:54:38,12/25/2018 02:54:34,21.36,21.32,12/25/2018 02:54:26,12/25/2018 02:54:26,20.42,20.35,20.48,20.45,12/25/2018 02:47:12,12/25/2018 02:47:13,12/25/2018 02:47:11,12/25/2018 02:47:12,20.62,20.57,12/25/2018 02:46:26,12/25/2018 02:46:26,20.77,20.74,20.81,20.79,20.95,20.90,0.1560,0.1580,0.1390,0.1400,0.1750,0.1750,-0,-0,25DEC2018:02:46:10,6.8,12/25/2018 02:54:03,1.5,49,76.1000,2430,12/25/2018 02:45:01,2400,12/25/2018 02:45:02,2415,12.6,21.04,21.04,21.04,21.04,12/25/2018 02:54:46,12/25/2018 02:54:47,12/25/2018 02:54:45,12/25/2018 02:54:45,21.28,21.28,12/25/2018 02:56:00,12/25/2018 02:56:00,20.47,20.47,20.47,20.47,12/25/2018 02:47:18,12/25/2018 02:47:18,12/25/2018 02:47:18,12/25/2018 02:47:17,20.6,20.6,12/25/2018 02:47:33,12/25/2018 02:47:32,20.77,20.77,20.78,20.78,20.92,20.92,0.146,0.146,0.146,0.146,0.163,0.163
12/25/2018 03:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,20.90,20.87,20.94,20.92,12/25/2018 03:00:01,12/25/2018 03:00:01,12/25/2018 03:00:01,12/25/2018 03:00:01,21.14,21.09,12/25/2018 03:00:01,12/25/2018 03:00:01,20.35,20.30,20.29,20.33,12/25/2018 03:13:02,12/25/2018 03:13:03,12/25/2018 03:13:00,12/25/2018 03:13:02,20.54,20.50,12/25/2018 03:12:02,12/25/2018 03:12:02,20.56,20.52,20.55,20.57,20.75,20.70,0.1320,0.1300,0.1640,0.1450,0.1450,0.1450,-0,-0,25DEC2018:03:00:05,5.9,12/25/2018 03:08:06,3.0,162,22.7900,2430,12/25/2018 03:00:02,2400,12/25/2018 03:00:01,2409,12.6,20.91,20.91,20.91,20.91,12/25/2018 03:00:06,12/25/2018 03:00:05,12/25/2018 03:00:05,12/25/2018 03:00:05,21.06,21.07,12/25/2018 03:00:05,12/25/2018 03:00:04,20.35,20.35,20.35,20.35,12/25/2018 03:13:08,12/25/2018 03:13:08,12/25/2018 03:13:08,12/25/2018 03:13:08,20.59,20.59,12/25/2018 03:13:08,12/25/2018 03:13:07,20.55,20.55,20.55,20.55,20.74,20.74,0.145,0.144,0.144,0.144,0.138,0.138
12/25/2018 03:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.56,20.52,20.54,20.58,12/25/2018 03:18:10,12/25/2018 03:18:05,12/25/2018 03:18:11,12/25/2018 03:18:15,20.77,20.72,12/25/2018 03:18:18,12/25/2018 03:18:18,20.15,20.11,20.07,20.13,12/25/2018 03:29:20,12/25/2018 03:28:26,12/25/2018 03:28:25,12/25/2018 03:28:25,20.25,20.20,12/25/2018 03:27:07,12/25/2018 03:27:07,20.33,20.29,20.26,20.31,20.49,20.44,0.0940,0.0940,0.1140,0.1020,0.1140,0.1140,-0,-0,25DEC2018:03:17:25,7.0,12/25/2018 03:23:52,3.8,180,17.2400,2460,12/25/2018 03:21:41,2400,12/25/2018 03:15:02,2410,12.6,20.53,20.53,20.53,20.53,12/25/2018 03:18:18,12/25/2018 03:18:18,12/25/2018 03:18:18,12/25/2018 03:18:18,20.65,20.65,12/25/2018 03:22:02,12/25/2018 03:22:01,20.13,20.13,20.13,20.13,12/25/2018 03:29:28,12/25/2018 03:29:28,12/25/2018 03:29:28,12/25/2018 03:29:27,20.3,20.3,12/25/2018 03:28:34,12/25/2018 03:27:42,20.3,20.3,20.3,20.3,20.47,20.47,0.099,0.099,0.099,0.099,0.099,0.099
12/25/2018 03:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.19,20.18,20.11,20.17,12/25/2018 03:30:21,12/25/2018 03:33:16,12/25/2018 03:32:41,12/25/2018 03:32:36,20.47,20.42,12/25/2018 03:31:10,12/25/2018 03:31:10,20.03,19.98,19.97,20.03,12/25/2018 03:40:51,12/25/2018 03:44:51,12/25/2018 03:40:49,12/25/2018 03:40:49,20.17,20.12,12/25/2018 03:39:26,12/25/2018 03:39:26,20.14,20.10,20.05,20.12,20.33,20.28,0.0390,0.0400,0.0250,0.0330,0.0370,0.0370,-0,-0,25DEC2018:03:30:01,7.9,12/25/2018 03:37:31,3.5,199,18.6100,2430,12/25/2018 03:30:03,2400,12/25/2018 03:30:01,2411,12.6,20.16,20.16,20.16,20.16,12/25/2018 03:33:29,12/25/2018 03:33:29,12/25/2018 03:33:28,12/25/2018 03:33:28,20.37,20.37,12/25/2018 03:43:41,12/25/2018 03:43:40,20.03,20.03,20.03,20.03,12/25/2018 03:44:59,12/25/2018 03:44:59,12/25/2018 03:44:59,12/25/2018 03:44:59,20.26,20.26,12/25/2018 03:44:23,12/25/2018 03:44:22,20.11,20.11,20.11,20.11,20.31,20.31,0.031,0.031,0.031,0.031,0.018,0.019
12/25/2018 04:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.09,20.06,20.01,20.06,12/25/2018 03:46:26,12/25/2018 03:46:25,12/25/2018 03:45:01,12/25/2018 03:45:07,20.32,20.27,12/25/2018 03:45:02,12/25/2018 03:45:02,19.85,19.78,19.83,19.87,12/25/2018 03:53:38,12/25/2018 03:53:40,12/25/2018 03:53:40,12/25/2018 03:53:40,19.95,19.90,12/25/2018 03:53:37,12/25/2018 03:53:37,19.99,19.95,19.94,19.98,20.20,20.15,0.0500,0.0520,0.0440,0.0450,0.0880,0.0880,-0,-0,25DEC2018:03:45:21,5.7,12/25/2018 03:55:36,1.9,194,39.6000,2430,12/25/2018 03:45:02,2400,12/25/2018 03:45:01,2412,12.5,20.05,20.05,20.05,20.05,12/25/2018 03:46:36,12/25/2018 03:46:36,12/25/2018 03:46:35,12/25/2018 03:46:35,20.29,20.29,12/25/2018 03:45:38,12/25/2018 03:45:37,19.85,19.85,19.85,19.85,12/25/2018 03:53:50,12/25/2018 03:53:50,12/25/2018 03:53:50,12/25/2018 03:53:50,20,20,12/25/2018 03:54:06,12/25/2018 03:54:05,19.97,19.97,19.97,19.97,20.17,20.17,0.046,0.046,0.046,0.046,0.07,0.07
12/25/2018 04:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.01,19.98,19.93,19.99,12/25/2018 04:00:01,12/25/2018 04:00:01,12/25/2018 04:00:01,12/25/2018 04:00:01,20.32,20.27,12/25/2018 04:00:53,12/25/2018 04:00:53,19.83,19.78,19.77,19.83,12/25/2018 04:10:14,12/25/2018 04:10:13,12/25/2018 04:09:46,12/25/2018 04:09:45,20.02,19.97,12/25/2018 04:02:20,12/25/2018 04:02:20,19.90,19.87,19.83,19.88,20.10,20.05,0.0460,0.0460,0.0410,0.0430,0.1010,0.1010,-0,-0,25DEC2018:04:00:01,5.5,12/25/2018 04:10:48,1.7,286,84.5000,2430,12/25/2018 04:00:02,2400,12/25/2018 04:00:01,2413,12.6,19.98,19.98,19.98,19.98,12/25/2018 04:00:01,12/25/2018 04:00:01,12/25/2018 04:00:01,12/25/2018 04:00:01,20.25,20.25,12/25/2018 04:02:09,12/25/2018 04:02:06,19.81,19.81,19.81,19.81,12/25/2018 04:13:26,12/25/2018 04:13:25,12/25/2018 04:13:25,12/25/2018 04:13:25,20,20,12/25/2018 04:08:20,12/25/2018 04:08:19,19.87,19.87,19.87,19.87,20.08,20.08,0.044,0.044,0.044,0.044,0.09,0.09
12/25/2018 04:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.87,19.83,19.81,19.85,12/25/2018 04:15:02,12/25/2018 04:15:02,12/25/2018 04:15:01,12/25/2018 04:15:01,20.17,20.12,12/25/2018 04:20:13,12/25/2018 04:20:13,19.75,19.69,19.73,19.74,12/25/2018 04:25:28,12/25/2018 04:28:54,12/25/2018 04:25:19,12/25/2018 04:25:25,19.80,19.75,12/25/2018 04:27:28,12/25/2018 04:27:28,19.81,19.78,19.77,19.81,20.02,19.97,0.0310,0.0300,0.0260,0.0240,0.0670,0.0670,-0,-0,25DEC2018:04:15:02,6.1,12/25/2018 04:25:54,1.7,80,87.6000,2430,12/25/2018 04:15:01,2400,12/25/2018 04:15:02,2413,12.6,19.84,19.84,19.84,19.84,12/25/2018 04:15:24,12/25/2018 04:15:23,12/25/2018 04:15:23,12/25/2018 04:15:23,20.07,20.07,12/25/2018 04:20:45,12/25/2018 04:20:44,19.74,19.74,19.74,19.74,12/25/2018 04:29:01,12/25/2018 04:29:00,12/25/2018 04:29:00,12/25/2018 04:29:00,19.85,19.85,12/25/2018 04:29:06,12/25/2018 04:29:05,19.79,19.79,19.79,19.79,20,20,0.026,0.026,0.026,0.026,0.047,0.047
12/25/2018 04:45:00,15min,Peter Sinks,UCC,270,19.8,19.8,19.7,19.77,19.74,19.75,19.76,12/25/2018 04:30:01,12/25/2018 04:30:12,12/25/2018 04:31:54,12/25/2018 04:30:06,20.02,19.97,12/25/2018 04:30:03,12/25/2018 04:30:03,19.64,19.60,19.62,19.64,12/25/2018 04:44:39,12/25/2018 04:44:46,12/25/2018 04:44:41,12/25/2018 04:44:49,19.80,19.75,12/25/2018 04:44:53,12/25/2018 04:44:53,19.73,19.69,19.70,19.73,19.88,19.84,0.0260,0.0270,0.0260,0.0250,0.0430,0.0430,-0,-0,25DEC2018:04:30:03,3.5,12/25/2018 04:31:41,1.4,64,51.8300,2430,12/25/2018 04:30:02,2400,12/25/2018 04:30:01,2412,12.6,19.75,19.75,19.75,19.75,12/25/2018 04:35:31,12/25/2018 04:35:31,12/25/2018 04:35:30,12/25/2018 04:35:30,19.93,19.93,12/25/2018 04:35:40,12/25/2018 04:35:39,19.63,19.63,19.63,19.63,12/25/2018 04:44:54,12/25/2018 04:44:54,12/25/2018 04:44:53,12/25/2018 04:44:53,19.84,19.84,12/25/2018 04:31:17,12/25/2018 04:31:17,19.71,19.71,19.71,19.71,19.86,19.86,0.024,0.024,0.024,0.024,0.019,0.019
12/25/2018 05:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.71,19.67,19.64,19.68,12/25/2018 04:46:51,12/25/2018 04:46:50,12/25/2018 04:45:03,12/25/2018 04:46:47,20.02,19.97,12/25/2018 04:47:33,12/25/2018 04:47:33,19.52,19.49,19.50,19.54,12/25/2018 04:59:14,12/25/2018 04:57:35,12/25/2018 04:59:14,12/25/2018 04:57:35,19.65,19.60,12/25/2018 04:47:56,12/25/2018 04:47:56,19.62,19.58,19.58,19.61,19.76,19.72,0.0380,0.0370,0.0340,0.0350,0.0800,0.0800,-0,-0,25DEC2018:04:45:01,3.9,12/25/2018 04:56:35,1.3,57,46.3100,2430,12/25/2018 04:45:01,2400,12/25/2018 04:45:02,2412,12.5,19.67,19.67,19.67,19.67,12/25/2018 04:47:16,12/25/2018 04:47:16,12/25/2018 04:47:16,12/25/2018 04:47:16,19.91,19.91,12/25/2018 04:46:02,12/25/2018 04:46:01,19.53,19.53,19.53,19.53,12/25/2018 04:59:20,12/25/2018 04:59:20,12/25/2018 04:59:19,12/25/2018 04:59:19,19.7,19.7,12/25/2018 04:51:36,12/25/2018 04:51:35,19.6,19.6,19.6,19.6,19.74,19.74,0.035,0.035,0.035,0.035,0.072,0.072
12/25/2018 05:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.6,19.60,19.57,19.57,19.60,12/25/2018 05:01:28,12/25/2018 05:01:30,12/25/2018 05:05:57,12/25/2018 05:01:49,19.87,19.82,12/25/2018 05:11:25,12/25/2018 05:11:25,19.46,19.42,19.44,19.48,12/25/2018 05:12:06,12/25/2018 05:12:06,12/25/2018 05:12:08,12/25/2018 05:12:01,19.57,19.53,12/25/2018 05:12:18,12/25/2018 05:12:18,19.56,19.52,19.53,19.56,19.73,19.69,0.0350,0.0350,0.0300,0.0330,0.0390,0.0390,-0,-0,25DEC2018:05:00:06,4.6,12/25/2018 05:07:18,1.4,132,64.4600,2430,12/25/2018 05:00:01,2400,12/25/2018 05:00:02,2412,12.5,19.58,19.58,19.58,19.58,12/25/2018 05:02:03,12/25/2018 05:02:04,12/25/2018 05:02:04,12/25/2018 05:02:02,19.84,19.84,12/25/2018 05:11:55,12/25/2018 05:11:54,19.46,19.46,19.46,19.46,12/25/2018 05:12:20,12/25/2018 05:12:20,12/25/2018 05:12:19,12/25/2018 05:12:19,19.7,19.7,12/25/2018 05:00:01,12/25/2018 05:00:01,19.54,19.54,19.54,19.54,19.71,19.71,0.031,0.031,0.031,0.031,0.027,0.028
12/25/2018 05:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.5,19.54,19.51,19.50,19.52,12/25/2018 05:15:01,12/25/2018 05:15:01,12/25/2018 05:15:01,12/25/2018 05:15:01,19.87,19.82,12/25/2018 05:15:29,12/25/2018 05:15:29,19.38,19.33,19.40,19.40,12/25/2018 05:21:37,12/25/2018 05:21:37,12/25/2018 05:17:04,12/25/2018 05:23:14,19.50,19.45,12/25/2018 05:16:47,12/25/2018 05:16:47,19.46,19.42,19.45,19.47,19.66,19.61,0.0290,0.0310,0.0270,0.0270,0.0950,0.0950,-0,-0,25DEC2018:05:15:02,5.3,12/25/2018 05:23:11,2.1,144,48.7800,2430,12/25/2018 05:15:01,2400,12/25/2018 05:15:02,2412,12.6,19.52,19.52,19.52,19.52,12/25/2018 05:15:13,12/25/2018 05:15:13,12/25/2018 05:15:12,12/25/2018 05:15:12,19.82,19.82,12/25/2018 05:15:59,12/25/2018 05:15:58,19.4,19.4,19.4,19.4,12/25/2018 05:21:48,12/25/2018 05:21:47,12/25/2018 05:21:47,12/25/2018 05:21:47,19.55,19.55,12/25/2018 05:17:57,12/25/2018 05:17:56,19.45,19.45,19.45,19.45,19.64,19.63,0.026,0.026,0.026,0.026,0.074,0.074
12/25/2018 05:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.47,19.45,19.48,19.48,12/25/2018 05:30:43,12/25/2018 05:30:40,12/25/2018 05:30:05,12/25/2018 05:30:01,19.72,19.67,12/25/2018 05:30:01,12/25/2018 05:30:01,19.36,19.32,19.36,19.38,12/25/2018 05:39:04,12/25/2018 05:39:03,12/25/2018 05:39:01,12/25/2018 05:39:03,19.50,19.45,12/25/2018 05:30:58,12/25/2018 05:30:58,19.44,19.40,19.42,19.44,19.60,19.56,0.0200,0.0200,0.0240,0.0220,0.0600,0.0600,-0,-0,25DEC2018:05:30:02,6.1,12/25/2018 05:43:19,1.8,20,65.8000,2430,12/25/2018 05:30:02,2400,12/25/2018 05:30:01,2412,12.5,19.46,19.46,19.46,19.46,12/25/2018 05:30:01,12/25/2018 05:30:01,12/25/2018 05:30:01,12/25/2018 05:30:01,19.67,19.67,12/25/2018 05:30:12,12/25/2018 05:30:11,19.36,19.36,19.36,19.36,12/25/2018 05:39:16,12/25/2018 05:39:15,12/25/2018 05:39:15,12/25/2018 05:39:15,19.55,19.55,12/25/2018 05:32:44,12/25/2018 05:32:43,19.42,19.42,19.42,19.42,19.58,19.58,0.019,0.019,0.019,0.019,0.036,0.036
12/25/2018 06:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.48,19.45,19.50,19.50,12/25/2018 05:52:24,12/25/2018 05:59:25,12/25/2018 05:56:19,12/25/2018 05:55:58,19.87,19.82,12/25/2018 05:59:51,12/25/2018 05:59:51,19.40,19.35,19.40,19.40,12/25/2018 05:48:48,12/25/2018 05:49:04,12/25/2018 05:48:51,12/25/2018 05:49:08,19.57,19.53,12/25/2018 05:45:01,12/25/2018 05:45:01,19.45,19.41,19.45,19.46,19.63,19.58,0.0180,0.0210,0.0250,0.0210,0.0730,0.0730,-0,-0,25DEC2018:05:45:03,6.1,12/25/2018 05:46:16,2.0,72,80.3000,2430,12/25/2018 05:45:01,2400,12/25/2018 05:45:02,2410,12.5,19.47,19.47,19.47,19.47,12/25/2018 05:56:21,12/25/2018 05:52:30,12/25/2018 05:52:30,12/25/2018 05:56:20,19.7,19.7,12/25/2018 05:56:13,12/25/2018 05:56:12,19.39,19.39,19.39,19.39,12/25/2018 05:49:11,12/25/2018 05:49:11,12/25/2018 05:49:11,12/25/2018 05:49:10,19.55,19.55,12/25/2018 05:45:17,12/25/2018 05:45:16,19.44,19.44,19.44,19.44,19.61,19.61,0.018,0.018,0.018,0.018,0.047,0.047
12/25/2018 06:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.46,19.44,19.48,19.48,12/25/2018 06:01:00,12/25/2018 06:12:06,12/25/2018 06:01:02,12/25/2018 06:00:59,19.72,19.67,12/25/2018 06:00:01,12/25/2018 06:00:01,19.38,19.33,19.40,19.40,12/25/2018 06:02:12,12/25/2018 06:08:22,12/25/2018 06:02:12,12/25/2018 06:05:53,19.57,19.53,12/25/2018 06:00:03,12/25/2018 06:00:03,19.43,19.39,19.45,19.45,19.59,19.54,0.0180,0.0180,0.0230,0.0200,0.0440,0.0440,-0,-0,25DEC2018:06:00:01,5.3,12/25/2018 06:10:54,2.1,22,45.5400,2430,12/25/2018 06:00:03,2400,12/25/2018 06:00:01,2409,12.5,19.46,19.46,19.46,19.46,12/25/2018 06:12:19,12/25/2018 06:12:19,12/25/2018 06:12:19,12/25/2018 06:12:18,19.7,19.7,12/25/2018 06:00:02,12/25/2018 06:00:01,19.38,19.38,19.38,19.38,12/25/2018 06:06:06,12/25/2018 06:06:06,12/25/2018 06:06:06,12/25/2018 06:06:06,19.55,19.55,12/25/2018 06:00:38,12/25/2018 06:00:37,19.43,19.43,19.43,19.43,19.57,19.57,0.017,0.017,0.017,0.017,0.032,0.032
12/25/2018 06:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.48,19.46,19.56,19.52,12/25/2018 06:22:25,12/25/2018 06:25:36,12/25/2018 06:24:33,12/25/2018 06:22:57,19.87,19.82,12/25/2018 06:17:47,12/25/2018 06:17:47,19.38,19.34,19.42,19.42,12/25/2018 06:24:58,12/25/2018 06:24:58,12/25/2018 06:15:39,12/25/2018 06:15:37,19.50,19.45,12/25/2018 06:25:11,12/25/2018 06:25:11,19.44,19.42,19.50,19.48,19.65,19.60,0.0200,0.0240,0.0370,0.0240,0.0750,0.0750,-0,-0,25DEC2018:06:15:21,7.9,12/25/2018 06:22:53,2.0,327,57.9400,2430,12/25/2018 06:15:03,2400,12/25/2018 06:15:01,2408,12.6,19.5,19.5,19.5,19.5,12/25/2018 06:25:46,12/25/2018 06:25:46,12/25/2018 06:25:46,12/25/2018 06:25:46,19.71,19.71,12/25/2018 06:26:09,12/25/2018 06:26:08,19.41,19.41,19.41,19.41,12/25/2018 06:15:48,12/25/2018 06:15:48,12/25/2018 06:15:48,12/25/2018 06:15:48,19.55,19.55,12/25/2018 06:15:01,12/25/2018 06:15:01,19.46,19.46,19.46,19.46,19.62,19.62,0.022,0.022,0.022,0.022,0.047,0.047
12/25/2018 06:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.46,19.45,19.56,19.52,12/25/2018 06:32:23,12/25/2018 06:32:26,12/25/2018 06:32:26,12/25/2018 06:32:22,19.72,19.67,12/25/2018 06:30:14,12/25/2018 06:30:14,19.34,19.28,19.42,19.40,12/25/2018 06:36:39,12/25/2018 06:36:38,12/25/2018 06:36:39,12/25/2018 06:36:39,19.57,19.53,12/25/2018 06:30:01,12/25/2018 06:30:01,19.42,19.39,19.50,19.47,19.59,19.54,0.0260,0.0260,0.0270,0.0220,0.0440,0.0440,-0,-0,25DEC2018:06:30:03,7.0,12/25/2018 06:41:19,2.3,290,54.8900,2430,12/25/2018 06:30:01,2400,12/25/2018 06:30:02,2406,12.6,19.49,19.49,19.49,19.49,12/25/2018 06:32:37,12/25/2018 06:32:37,12/25/2018 06:32:37,12/25/2018 06:32:37,19.64,19.64,12/25/2018 06:32:51,12/25/2018 06:32:50,19.38,19.38,19.38,19.38,12/25/2018 06:36:51,12/25/2018 06:36:51,12/25/2018 06:36:50,12/25/2018 06:36:50,19.55,19.55,12/25/2018 06:30:45,12/25/2018 06:30:44,19.45,19.45,19.45,19.45,19.56,19.56,0.021,0.021,0.021,0.021,0.023,0.023
12/25/2018 07:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.47,19.50,19.60,19.58,12/25/2018 07:00:00,12/25/2018 06:59:58,12/25/2018 06:56:30,12/25/2018 07:00:00,19.72,19.67,12/25/2018 06:56:41,12/25/2018 06:56:41,19.35,19.32,19.42,19.41,12/25/2018 06:52:09,12/25/2018 06:45:47,12/25/2018 06:50:38,12/25/2018 06:51:03,19.50,19.45,12/25/2018 06:57:12,12/25/2018 06:57:12,19.41,19.40,19.50,19.47,19.59,19.55,0.0260,0.0330,0.0460,0.0390,0.0500,0.0500,-0,-0,25DEC2018:06:45:01,10.5,12/25/2018 06:56:23,2.0,343,76.8800,2460,12/25/2018 06:56:27,2370,12/25/2018 06:46:31,2403,12.6,19.52,19.52,19.52,19.52,12/25/2018 07:00:00,12/25/2018 07:00:00,12/25/2018 07:00:00,12/25/2018 07:00:00,19.69,19.69,12/25/2018 06:58:56,12/25/2018 06:58:55,19.39,19.39,19.39,19.39,12/25/2018 06:51:04,12/25/2018 06:51:03,12/25/2018 06:51:03,12/25/2018 06:51:03,19.55,19.55,12/25/2018 06:45:01,12/25/2018 06:45:01,19.44,19.44,19.44,19.44,19.57,19.57,0.033,0.033,0.033,0.033,0.033,0.034
12/25/2018 07:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.52,19.58,19.66,19.64,12/25/2018 07:11:02,12/25/2018 07:10:56,12/25/2018 07:11:02,12/25/2018 07:11:09,19.87,19.82,12/25/2018 07:09:32,12/25/2018 07:09:32,19.36,19.38,19.48,19.46,12/25/2018 07:05:45,12/25/2018 07:05:45,12/25/2018 07:03:46,12/25/2018 07:04:07,19.50,19.45,12/25/2018 07:01:00,12/25/2018 07:01:00,19.45,19.50,19.58,19.54,19.70,19.66,0.0270,0.0430,0.0440,0.0370,0.1000,0.1000,-0,-0,25DEC2018:07:11:19,8.8,12/25/2018 07:14:10,2.4,284,71.0700,2460,12/25/2018 07:07:14,2370,12/25/2018 07:00:03,2400,12.6,19.59,19.59,19.59,19.59,12/25/2018 07:11:23,12/25/2018 07:11:22,12/25/2018 07:11:22,12/25/2018 07:11:22,19.83,19.83,12/25/2018 07:12:44,12/25/2018 07:12:43,19.44,19.44,19.44,19.44,12/25/2018 07:04:20,12/25/2018 07:04:19,12/25/2018 07:04:19,12/25/2018 07:04:19,19.55,19.55,12/25/2018 07:04:14,12/25/2018 07:04:13,19.52,19.52,19.52,19.52,19.68,19.68,0.035,0.035,0.035,0.035,0.082,0.082
12/25/2018 07:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.6,19.55,19.61,19.64,19.62,12/25/2018 07:17:40,12/25/2018 07:17:38,12/25/2018 07:17:38,12/25/2018 07:17:33,19.87,19.82,12/25/2018 07:15:04,12/25/2018 07:15:04,19.44,19.44,19.44,19.48,12/25/2018 07:28:37,12/25/2018 07:28:37,12/25/2018 07:28:28,12/25/2018 07:28:23,19.57,19.53,12/25/2018 07:28:28,12/25/2018 07:28:28,19.50,19.52,19.55,19.55,19.81,19.76,0.0190,0.0300,0.0430,0.0310,0.0700,0.0700,0,0,25DEC2018:07:30:00,10.7,12/25/2018 07:21:03,5.1,273,36.6100,2430,12/25/2018 07:15:26,2370,12/25/2018 07:15:02,2399,12.5,19.59,19.59,19.59,19.59,12/25/2018 07:17:48,12/25/2018 07:17:48,12/25/2018 07:17:47,12/25/2018 07:17:47,19.84,19.84,12/25/2018 07:23:56,12/25/2018 07:23:55,19.46,19.46,19.46,19.46,12/25/2018 07:28:41,12/25/2018 07:28:41,12/25/2018 07:28:40,12/25/2018 07:28:40,19.68,19.68,12/25/2018 07:28:57,12/25/2018 07:28:56,19.53,19.53,19.53,19.53,19.78,19.78,0.027,0.027,0.027,0.027,0.036,0.036
12/25/2018 07:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.6,19.68,19.64,19.58,19.60,12/25/2018 07:41:31,12/25/2018 07:41:31,12/25/2018 07:32:26,12/25/2018 07:32:24,20.02,19.97,12/25/2018 07:41:38,12/25/2018 07:41:38,19.49,19.44,19.40,19.48,12/25/2018 07:30:29,12/25/2018 07:35:15,12/25/2018 07:37:05,12/25/2018 07:43:01,19.65,19.60,12/25/2018 07:30:02,12/25/2018 07:30:02,19.56,19.52,19.47,19.52,19.73,19.69,0.0320,0.0340,0.0350,0.0300,0.0380,0.0380,0,1,25DEC2018:07:45:00,14.0,12/25/2018 07:37:54,6.7,269,19.8400,2460,12/25/2018 07:38:03,2370,12/25/2018 07:30:02,2401,12.6,19.61,19.61,19.61,19.61,12/25/2018 07:41:43,12/25/2018 07:41:43,12/25/2018 07:41:43,12/25/2018 07:41:42,19.82,19.82,12/25/2018 07:30:07,12/25/2018 07:30:06,19.47,19.47,19.47,19.47,12/25/2018 07:37:08,12/25/2018 07:37:07,12/25/2018 07:37:07,12/25/2018 07:37:07,19.7,19.7,12/25/2018 07:32:47,12/25/2018 07:32:46,19.52,19.52,19.52,19.52,19.71,19.71,0.025,0.025,0.025,0.025,0.03,0.03
12/25/2018 08:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.74,19.71,19.63,19.68,12/25/2018 07:50:02,12/25/2018 07:50:01,12/25/2018 07:58:05,12/25/2018 07:58:06,20.02,19.97,12/25/2018 07:53:10,12/25/2018 07:53:10,19.58,19.54,19.48,19.54,12/25/2018 07:46:16,12/25/2018 07:46:16,12/25/2018 07:48:41,12/25/2018 07:48:40,19.65,19.60,12/25/2018 07:45:13,12/25/2018 07:45:13,19.64,19.61,19.56,19.61,19.83,19.78,0.0290,0.0290,0.0380,0.0360,0.0830,0.0830,2,5,25DEC2018:08:00:00,10.1,12/25/2018 07:50:24,4.5,269,22.7200,2460,12/25/2018 07:50:25,2370,12/25/2018 07:45:02,2399,12.5,19.67,19.67,19.67,19.67,12/25/2018 07:50:13,12/25/2018 07:50:12,12/25/2018 07:50:12,12/25/2018 07:50:12,19.89,19.89,12/25/2018 07:57:15,12/25/2018 07:57:14,19.54,19.54,19.54,19.54,12/25/2018 07:45:01,12/25/2018 07:45:01,12/25/2018 07:45:01,12/25/2018 07:45:01,19.7,19.7,12/25/2018 07:45:01,12/25/2018 07:45:01,19.6,19.6,19.6,19.6,19.81,19.81,0.03,0.03,0.03,0.03,0.064,0.064
12/25/2018 08:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.81,19.78,19.81,19.82,12/25/2018 08:14:33,12/25/2018 08:14:33,12/25/2018 08:14:34,12/25/2018 08:14:33,20.17,20.12,12/25/2018 08:07:54,12/25/2018 08:07:54,19.66,19.63,19.62,19.66,12/25/2018 08:01:01,12/25/2018 08:01:01,12/25/2018 08:01:01,12/25/2018 08:01:01,19.80,19.75,12/25/2018 08:05:45,12/25/2018 08:05:45,19.73,19.70,19.71,19.75,19.93,19.88,0.0400,0.0420,0.0560,0.0550,0.0790,0.0790,10,15,25DEC2018:08:15:00,8.3,12/25/2018 08:02:44,2.8,278,39.7500,4800,12/25/2018 08:08:34,2370,12/25/2018 08:00:22,3425,12.6,19.8,19.8,19.8,19.8,12/25/2018 08:14:48,12/25/2018 08:15:00,12/25/2018 08:14:48,12/25/2018 08:14:47,20.05,20.05,12/25/2018 08:15:00,12/25/2018 08:14:59,19.65,19.65,19.65,19.65,12/25/2018 08:00:01,12/25/2018 08:00:01,12/25/2018 08:00:01,12/25/2018 08:00:01,19.84,19.84,12/25/2018 08:05:49,12/25/2018 08:05:49,19.72,19.72,19.72,19.72,19.9,19.9,0.047,0.047,0.047,0.047,0.06,0.06
12/25/2018 08:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.9,19.90,19.88,19.88,19.92,12/25/2018 08:29:34,12/25/2018 08:29:59,12/25/2018 08:25:17,12/25/2018 08:25:50,20.17,20.12,12/25/2018 08:22:01,12/25/2018 08:22:01,19.80,19.77,19.80,19.82,12/25/2018 08:15:10,12/25/2018 08:19:05,12/25/2018 08:15:01,12/25/2018 08:16:29,20.02,19.97,12/25/2018 08:15:05,12/25/2018 08:15:05,19.85,19.82,19.84,19.88,20.03,19.98,0.0230,0.0240,0.0230,0.0260,0.0340,0.0340,23,27,25DEC2018:08:23:01,9.4,12/25/2018 08:16:31,4.5,279,30.7500,4800,12/25/2018 08:19:52,4740,12/25/2018 08:15:01,4762,12.4,19.89,19.89,19.89,19.89,12/25/2018 08:29:47,12/25/2018 08:29:46,12/25/2018 08:29:46,12/25/2018 08:29:46,20.09,20.09,12/25/2018 08:30:00,12/25/2018 08:29:59,19.8,19.8,19.8,19.8,12/25/2018 08:15:12,12/25/2018 08:15:12,12/25/2018 08:15:11,12/25/2018 08:15:11,20,20,12/25/2018 08:16:53,12/25/2018 08:16:52,19.85,19.85,19.85,19.85,20.01,20.01,0.023,0.023,0.023,0.023,0.015,0.015
12/25/2018 08:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,20.02,19.99,20.01,20.04,12/25/2018 08:45:00,12/25/2018 08:44:36,12/25/2018 08:44:24,12/25/2018 08:44:23,20.32,20.27,12/25/2018 08:44:26,12/25/2018 08:44:26,19.86,19.83,19.86,19.90,12/25/2018 08:31:42,12/25/2018 08:31:43,12/25/2018 08:33:09,12/25/2018 08:31:57,20.02,19.97,12/25/2018 08:30:21,12/25/2018 08:30:21,19.92,19.90,19.93,19.96,20.18,20.13,0.0340,0.0340,0.0380,0.0360,0.0640,0.0640,26,34,25DEC2018:08:44:15,9.9,12/25/2018 08:35:18,3.7,271,44.5700,4800,12/25/2018 08:30:35,4740,12/25/2018 08:30:02,4768,12.5,20,20,20,20,12/25/2018 08:44:38,12/25/2018 08:44:38,12/25/2018 08:44:38,12/25/2018 08:44:37,20.24,20.24,12/25/2018 08:44:52,12/25/2018 08:44:51,19.88,19.88,19.88,19.88,12/25/2018 08:31:56,12/25/2018 08:31:56,12/25/2018 08:31:56,12/25/2018 08:31:55,20.06,20.06,12/25/2018 08:33:34,12/25/2018 08:33:33,19.93,19.93,19.93,19.93,20.15,20.15,0.033,0.033,0.033,0.033,0.035,0.035
12/25/2018 09:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.11,20.09,20.15,20.18,12/25/2018 08:54:12,12/25/2018 08:54:12,12/25/2018 08:57:34,12/25/2018 08:57:37,20.39,20.35,12/25/2018 08:52:05,12/25/2018 08:52:05,19.94,19.92,19.95,19.98,12/25/2018 08:48:34,12/25/2018 08:48:53,12/25/2018 08:48:54,12/25/2018 08:48:50,20.10,20.05,12/25/2018 08:54:49,12/25/2018 08:54:49,20.03,20.00,20.04,20.08,20.28,20.23,0.0290,0.0300,0.0400,0.0390,0.0720,0.0720,49,73,25DEC2018:09:00:00,11.2,12/25/2018 08:55:40,4.9,282,29.6300,4830,12/25/2018 08:55:41,4740,12/25/2018 08:45:03,4770,12.5,20.12,20.12,20.12,20.12,12/25/2018 08:57:45,12/25/2018 08:57:45,12/25/2018 08:57:44,12/25/2018 08:57:44,20.35,20.35,12/25/2018 08:59:06,12/25/2018 08:57:33,19.96,19.96,19.96,19.96,12/25/2018 08:48:59,12/25/2018 08:48:59,12/25/2018 08:48:59,12/25/2018 08:48:59,20.15,20.15,12/25/2018 08:47:58,12/25/2018 08:47:57,20.04,20.04,20.04,20.04,20.26,20.26,0.033,0.033,0.033,0.033,0.056,0.056
12/25/2018 09:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.2,20.35,20.34,20.56,20.61,12/25/2018 09:13:39,12/25/2018 09:14:02,12/25/2018 09:14:04,12/25/2018 09:14:01,20.54,20.49,12/25/2018 09:06:46,12/25/2018 09:06:46,20.05,20.02,20.09,20.12,12/25/2018 09:02:05,12/25/2018 09:02:21,12/25/2018 09:00:03,12/25/2018 09:00:01,20.25,20.20,12/25/2018 09:02:19,12/25/2018 09:02:19,20.12,20.09,20.23,20.26,20.34,20.29,0.0600,0.0610,0.1080,0.1080,0.0500,0.0500,61,73,25DEC2018:09:02:40,8.8,12/25/2018 09:11:44,2.6,283,49.2300,4800,12/25/2018 09:00:27,4740,12/25/2018 09:00:04,4771,12.5,20.43,20.43,20.43,20.43,12/25/2018 09:14:08,12/25/2018 09:14:08,12/25/2018 09:14:07,12/25/2018 09:14:07,20.44,20.44,12/25/2018 09:14:00,12/25/2018 09:13:59,20.07,20.07,20.07,20.07,12/25/2018 09:02:32,12/25/2018 09:02:32,12/25/2018 09:02:32,12/25/2018 09:02:32,20.27,20.27,12/25/2018 09:15:00,12/25/2018 09:15:00,20.17,20.17,20.17,20.17,20.32,20.32,0.078,0.078,0.078,0.078,0.032,0.032
12/25/2018 09:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.2,20.25,20.23,20.38,20.41,12/25/2018 09:17:50,12/25/2018 09:29:52,12/25/2018 09:23:14,12/25/2018 09:23:12,20.54,20.49,12/25/2018 09:17:45,12/25/2018 09:17:45,20.12,20.09,20.14,20.18,12/25/2018 09:26:05,12/25/2018 09:26:05,12/25/2018 09:26:05,12/25/2018 09:26:05,20.25,20.20,12/25/2018 09:15:01,12/25/2018 09:15:01,20.17,20.14,20.24,20.27,20.34,20.30,0.0280,0.0310,0.0500,0.0480,0.0770,0.0770,57,63,25DEC2018:09:24:48,8.5,12/25/2018 09:15:03,2.6,282,71.2000,4800,12/25/2018 09:15:22,4740,12/25/2018 09:15:02,4769,12.5,20.29,20.29,20.29,20.29,12/25/2018 09:30:00,12/25/2018 09:30:00,12/25/2018 09:30:00,12/25/2018 09:30:00,20.49,20.49,12/25/2018 09:18:40,12/25/2018 09:18:39,20.14,20.14,20.14,20.14,12/25/2018 09:26:14,12/25/2018 09:26:13,12/25/2018 09:26:13,12/25/2018 09:26:13,20.26,20.26,12/25/2018 09:21:51,12/25/2018 09:21:50,20.2,20.2,20.2,20.2,20.32,20.32,0.031,0.031,0.031,0.031,0.054,0.054
12/25/2018 09:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.49,20.45,20.77,20.81,12/25/2018 09:37:55,12/25/2018 09:37:54,12/25/2018 09:37:44,12/25/2018 09:37:45,20.69,20.64,12/25/2018 09:37:51,12/25/2018 09:37:51,20.12,20.11,20.25,20.28,12/25/2018 09:30:42,12/25/2018 09:30:30,12/25/2018 09:34:30,12/25/2018 09:34:29,20.25,20.20,12/25/2018 09:30:26,12/25/2018 09:30:26,20.25,20.22,20.44,20.47,20.47,20.42,0.0660,0.0680,0.1250,0.1200,0.0840,0.0840,74,85,25DEC2018:09:41:22,5.5,12/25/2018 09:42:22,1.6,283,65.7100,4800,12/25/2018 09:30:23,4740,12/25/2018 09:30:03,4773,12.5,20.57,20.57,20.57,20.57,12/25/2018 09:37:58,12/25/2018 09:37:58,12/25/2018 09:37:58,12/25/2018 09:37:57,20.6,20.6,12/25/2018 09:38:21,12/25/2018 09:38:20,20.2,20.2,20.2,20.2,12/25/2018 09:30:49,12/25/2018 09:30:49,12/25/2018 09:30:48,12/25/2018 09:30:48,20.27,20.27,12/25/2018 09:31:16,12/25/2018 09:31:15,20.34,20.34,20.34,20.34,20.44,20.44,0.088,0.088,0.088,0.088,0.066,0.066
12/25/2018 10:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.3,20.41,20.37,20.68,20.71,12/25/2018 09:45:20,12/25/2018 09:45:19,12/25/2018 09:46:52,12/25/2018 09:46:52,20.69,20.64,12/25/2018 09:45:20,12/25/2018 09:45:20,20.20,20.17,20.26,20.28,12/25/2018 09:59:10,12/25/2018 09:59:02,12/25/2018 09:56:30,12/25/2018 09:56:15,20.40,20.35,12/25/2018 09:45:01,12/25/2018 09:45:01,20.28,20.26,20.41,20.44,20.44,20.39,0.0360,0.0360,0.0900,0.0910,0.0690,0.0690,65,76,25DEC2018:09:45:01,8.3,12/25/2018 09:57:15,2.7,293,56.8600,4830,12/25/2018 09:47:27,4740,12/25/2018 09:45:15,4770,12.5,20.51,20.51,20.51,20.51,12/25/2018 09:47:41,12/25/2018 09:47:41,12/25/2018 09:47:40,12/25/2018 09:47:40,20.6,20.6,12/25/2018 09:47:48,12/25/2018 09:47:48,20.26,20.26,20.26,20.26,12/25/2018 09:56:43,12/25/2018 09:56:43,12/25/2018 09:56:43,12/25/2018 09:56:43,20.37,20.37,12/25/2018 09:48:21,12/25/2018 09:48:20,20.35,20.35,20.35,20.35,20.41,20.41,0.054,0.054,0.054,0.054,0.044,0.044
12/25/2018 10:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.50,20.49,20.79,20.83,12/25/2018 10:10:57,12/25/2018 10:10:57,12/25/2018 10:09:46,12/25/2018 10:09:46,20.92,20.87,12/25/2018 10:10:39,12/25/2018 10:10:39,20.14,20.11,20.20,20.24,12/25/2018 10:03:08,12/25/2018 10:03:07,12/25/2018 10:03:09,12/25/2018 10:03:07,20.25,20.20,12/25/2018 10:02:57,12/25/2018 10:02:57,20.28,20.25,20.44,20.47,20.51,20.46,0.0720,0.0750,0.1350,0.1290,0.1120,0.1120,83,92,25DEC2018:10:09:41,6.1,12/25/2018 10:00:56,2.2,307,70.1900,4800,12/25/2018 10:00:06,4740,12/25/2018 10:01:03,4770,12.5,20.57,20.57,20.57,20.57,12/25/2018 10:11:06,12/25/2018 10:11:06,12/25/2018 10:11:06,12/25/2018 10:11:05,20.79,20.79,12/25/2018 10:11:06,12/25/2018 10:11:05,20.18,20.18,20.18,20.18,12/25/2018 10:03:21,12/25/2018 10:03:21,12/25/2018 10:03:20,12/25/2018 10:03:20,20.31,20.31,12/25/2018 10:03:26,12/25/2018 10:03:26,20.36,20.36,20.36,20.36,20.48,20.48,0.096,0.096,0.096,0.096,0.095,0.095
12/25/2018 10:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.54,20.53,20.99,21.02,12/25/2018 10:29:17,12/25/2018 10:29:17,12/25/2018 10:25:06,12/25/2018 10:25:06,20.92,20.87,12/25/2018 10:29:54,12/25/2018 10:29:54,20.18,20.15,20.27,20.30,12/25/2018 10:15:08,12/25/2018 10:15:08,12/25/2018 10:16:14,12/25/2018 10:16:25,20.40,20.35,12/25/2018 10:15:01,12/25/2018 10:15:01,20.28,20.26,20.58,20.60,20.48,20.43,0.0610,0.0630,0.1740,0.1750,0.1030,0.1030,105,124,25DEC2018:10:30:00,7.7,12/25/2018 10:16:13,1.8,287,86.2000,4800,12/25/2018 10:15:01,4740,12/25/2018 10:15:50,4769,12.5,20.66,20.66,20.66,20.66,12/25/2018 10:30:00,12/25/2018 10:29:59,12/25/2018 10:30:00,12/25/2018 10:30:00,20.67,20.67,12/25/2018 10:29:40,12/25/2018 10:29:39,20.25,20.25,20.25,20.25,12/25/2018 10:16:24,12/25/2018 10:16:26,12/25/2018 10:16:26,12/25/2018 10:16:23,20.37,20.37,12/25/2018 10:27:37,12/25/2018 10:27:36,20.43,20.43,20.43,20.43,20.45,20.45,0.099,0.099,0.099,0.099,0.072,0.072
12/25/2018 10:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.4,20.73,20.70,21.60,21.63,12/25/2018 10:32:40,12/25/2018 10:32:40,12/25/2018 10:32:37,12/25/2018 10:32:37,20.92,20.87,12/25/2018 10:32:39,12/25/2018 10:32:39,20.24,20.22,20.49,20.48,12/25/2018 10:35:46,12/25/2018 10:34:33,12/25/2018 10:34:00,12/25/2018 10:34:09,20.40,20.35,12/25/2018 10:33:48,12/25/2018 10:33:48,20.36,20.34,20.80,20.82,20.63,20.59,0.0800,0.0840,0.2230,0.2320,0.1170,0.1170,160,206,25DEC2018:10:44:59,8.8,12/25/2018 10:42:24,2.2,14,59.1100,4800,12/25/2018 10:31:33,4740,12/25/2018 10:30:02,4767,12.5,21.07,21.07,21.07,21.07,12/25/2018 10:32:43,12/25/2018 10:32:43,12/25/2018 10:32:42,12/25/2018 10:32:42,20.79,20.79,12/25/2018 10:32:53,12/25/2018 10:32:52,20.38,20.38,20.38,20.38,12/25/2018 10:34:30,12/25/2018 10:34:30,12/25/2018 10:34:30,12/25/2018 10:34:29,20.38,20.38,12/25/2018 10:34:18,12/25/2018 10:34:17,20.58,20.58,20.58,20.58,20.61,20.61,0.126,0.126,0.126,0.126,0.101,0.101
12/25/2018 11:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,20.74,20.75,21.73,21.69,12/25/2018 10:51:53,12/25/2018 10:51:53,12/25/2018 10:52:06,12/25/2018 10:52:06,20.99,20.94,12/25/2018 10:52:06,12/25/2018 10:52:06,20.31,20.29,20.52,20.54,12/25/2018 10:56:14,12/25/2018 10:56:12,12/25/2018 10:45:06,12/25/2018 10:45:01,20.55,20.50,12/25/2018 10:54:00,12/25/2018 10:54:00,20.45,20.44,20.95,20.96,20.79,20.74,0.0730,0.0770,0.2450,0.2290,0.0670,0.0670,219,241,25DEC2018:10:51:17,8.3,12/25/2018 10:57:48,2.7,289,69.1600,4800,12/25/2018 10:46:08,4740,12/25/2018 10:45:03,4767,12.6,21.15,21.15,21.15,21.15,12/25/2018 10:52:10,12/25/2018 10:52:10,12/25/2018 10:52:10,12/25/2018 10:52:09,20.88,20.88,12/25/2018 10:52:29,12/25/2018 10:52:28,20.46,20.46,20.46,20.46,12/25/2018 10:45:19,12/25/2018 10:45:18,12/25/2018 10:45:18,12/25/2018 10:45:18,20.62,20.62,12/25/2018 10:45:26,12/25/2018 10:45:25,20.7,20.7,20.7,20.7,20.76,20.76,0.139,0.139,0.139,0.139,0.042,0.042
12/25/2018 11:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.56,20.56,21.33,21.41,12/25/2018 11:01:19,12/25/2018 11:01:20,12/25/2018 11:02:32,12/25/2018 11:02:34,20.92,20.87,12/25/2018 11:02:35,12/25/2018 11:02:35,20.13,20.11,20.33,20.36,12/25/2018 11:14:14,12/25/2018 11:14:17,12/25/2018 11:14:17,12/25/2018 11:14:14,20.32,20.28,12/25/2018 11:11:46,12/25/2018 11:11:46,20.32,20.31,20.67,20.70,20.65,20.60,0.0760,0.0760,0.1870,0.1920,0.1010,0.1000,178,193,25DEC2018:11:01:47,11.0,12/25/2018 11:13:56,4.9,289,18.5800,4800,12/25/2018 11:01:09,4710,12/25/2018 11:06:56,4749,12.6,20.89,20.89,20.89,20.89,12/25/2018 11:02:40,12/25/2018 11:02:40,12/25/2018 11:02:39,12/25/2018 11:02:39,20.75,20.75,12/25/2018 11:00:33,12/25/2018 11:00:32,20.27,20.27,20.27,20.27,12/25/2018 11:14:23,12/25/2018 11:14:23,12/25/2018 11:14:22,12/25/2018 11:14:22,20.38,20.38,12/25/2018 11:14:41,12/25/2018 11:14:40,20.5,20.5,20.5,20.5,20.63,20.63,0.124,0.124,0.124,0.124,0.084,0.084
12/25/2018 11:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.50,20.48,21.05,21.06,12/25/2018 11:23:14,12/25/2018 11:23:11,12/25/2018 11:23:14,12/25/2018 11:23:15,20.92,20.87,12/25/2018 11:23:15,12/25/2018 11:23:15,20.15,20.14,20.44,20.46,12/25/2018 11:21:33,12/25/2018 11:21:33,12/25/2018 11:17:41,12/25/2018 11:17:42,20.32,20.28,12/25/2018 11:18:23,12/25/2018 11:18:23,20.32,20.31,20.64,20.66,20.69,20.64,0.0700,0.0740,0.1110,0.1090,0.0890,0.0890,204,220,25DEC2018:11:26:23,9.4,12/25/2018 11:22:01,5.6,278,14.1500,4770,12/25/2018 11:15:02,4710,12/25/2018 11:15:57,4738,12.6,20.71,20.71,20.71,20.71,12/25/2018 11:23:24,12/25/2018 11:23:24,12/25/2018 11:23:23,12/25/2018 11:23:23,20.76,20.76,12/25/2018 11:29:07,12/25/2018 11:29:06,20.33,20.33,20.33,20.33,12/25/2018 11:17:47,12/25/2018 11:17:47,12/25/2018 11:17:46,12/25/2018 11:17:46,20.44,20.45,12/25/2018 11:15:01,12/25/2018 11:15:01,20.48,20.48,20.48,20.48,20.66,20.66,0.084,0.084,0.084,0.084,0.077,0.077
12/25/2018 11:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.5,20.54,20.57,20.76,20.80,12/25/2018 11:39:59,12/25/2018 11:39:59,12/25/2018 11:31:22,12/25/2018 11:31:23,20.92,20.87,12/25/2018 11:33:56,12/25/2018 11:33:56,20.20,20.18,20.42,20.44,12/25/2018 11:33:01,12/25/2018 11:33:02,12/25/2018 11:32:24,12/25/2018 11:32:22,20.62,20.57,12/25/2018 11:30:01,12/25/2018 11:30:01,20.37,20.37,20.58,20.61,20.72,20.67,0.0540,0.0570,0.0670,0.0660,0.0790,0.0790,132,182,25DEC2018:11:30:01,11.0,12/25/2018 11:32:09,5.7,276,11.5900,4770,12/25/2018 11:31:07,4710,12/25/2018 11:30:01,4731,12.6,20.59,20.59,20.59,20.59,12/25/2018 11:31:35,12/25/2018 11:31:35,12/25/2018 11:31:35,12/25/2018 11:31:34,20.76,20.76,12/25/2018 11:39:55,12/25/2018 11:39:54,20.36,20.36,20.36,20.36,12/25/2018 11:33:14,12/25/2018 11:33:14,12/25/2018 11:33:13,12/25/2018 11:33:13,20.6,20.6,12/25/2018 11:38:55,12/25/2018 11:33:29,20.48,20.48,20.48,20.48,20.7,20.7,0.05,0.05,0.05,0.05,0.054,0.054
12/25/2018 12:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.5,21.13,21.25,22.05,22.09,12/25/2018 11:58:57,12/25/2018 11:58:57,12/25/2018 11:59:00,12/25/2018 11:58:59,21.59,21.54,12/25/2018 11:56:26,12/25/2018 11:56:26,20.28,20.31,20.56,20.60,12/25/2018 11:47:18,12/25/2018 11:47:19,12/25/2018 11:45:07,12/25/2018 11:45:07,20.62,20.57,12/25/2018 11:45:07,12/25/2018 11:45:07,20.68,20.76,21.19,21.23,21.10,21.05,0.2150,0.2510,0.3960,0.4030,0.2680,0.2680,209,281,25DEC2018:11:51:11,5.9,12/25/2018 11:45:02,3.4,274,14.9200,4740,12/25/2018 11:45:01,4710,12/25/2018 11:45:02,4726,12.6,21.58,21.58,21.58,21.58,12/25/2018 11:59:04,12/25/2018 11:59:04,12/25/2018 11:59:03,12/25/2018 11:59:03,21.48,21.48,12/25/2018 11:59:13,12/25/2018 11:59:13,20.45,20.45,20.46,20.46,12/25/2018 11:45:01,12/25/2018 11:45:01,12/25/2018 11:45:01,12/25/2018 11:45:01,20.64,20.64,12/25/2018 11:45:08,12/25/2018 11:45:07,20.96,20.96,20.96,20.96,21.07,21.07,0.314,0.314,0.314,0.313,0.264,0.264
12/25/2018 12:15:00,15min,Peter Sinks,UCC,270,21.4,22.5,21.2,22.09,22.25,23.38,23.39,12/25/2018 12:10:26,12/25/2018 12:10:28,12/25/2018 12:10:22,12/25/2018 12:10:38,22.41,22.36,12/25/2018 12:10:21,12/25/2018 12:10:21,20.80,20.89,21.29,21.35,12/25/2018 12:03:12,12/25/2018 12:03:12,12/25/2018 12:02:47,12/25/2018 12:00:22,21.22,21.17,12/25/2018 12:03:17,12/25/2018 12:03:17,21.21,21.31,22.15,22.17,21.63,21.58,0.2450,0.2630,0.5860,0.5730,0.2510,0.2510,174,201,25DEC2018:12:09:29,5.0,12/25/2018 12:02:26,1.3,307,66.7400,4740,12/25/2018 12:00:03,4680,12/25/2018 12:10:05,4723,12.5,22.71,22.71,22.71,22.71,12/25/2018 12:10:30,12/25/2018 12:10:30,12/25/2018 12:10:30,12/25/2018 12:10:30,22.35,22.35,12/25/2018 12:10:48,12/25/2018 12:10:48,21.13,21.13,21.13,21.13,12/25/2018 12:03:25,12/25/2018 12:03:24,12/25/2018 12:03:24,12/25/2018 12:03:24,21.3,21.3,12/25/2018 12:03:27,12/25/2018 12:03:26,21.7,21.7,21.7,21.7,21.6,21.6,0.401,0.4,0.401,0.401,0.242,0.242
12/25/2018 12:30:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.9,22.15,22.34,24.85,24.87,12/25/2018 12:17:25,12/25/2018 12:17:40,12/25/2018 12:20:35,12/25/2018 12:20:41,22.41,22.36,12/25/2018 12:17:29,12/25/2018 12:17:29,21.39,21.47,22.51,22.47,12/25/2018 12:15:01,12/25/2018 12:18:25,12/25/2018 12:29:58,12/25/2018 12:16:48,21.74,21.69,12/25/2018 12:15:08,12/25/2018 12:15:08,21.64,21.70,23.21,23.28,22.09,22.04,0.1420,0.1460,0.5630,0.5770,0.1420,0.1420,276,388,25DEC2018:12:28:17,4.6,12/25/2018 12:28:37,1.1,293,59.3200,4770,12/25/2018 12:24:32,4710,12/25/2018 12:15:01,4728,12.6,23.24,23.24,23.24,23.24,12/25/2018 12:25:43,12/25/2018 12:25:43,12/25/2018 12:25:43,12/25/2018 12:25:42,22.36,22.36,12/25/2018 12:25:57,12/25/2018 12:25:56,22.05,22.05,22.05,22.05,12/25/2018 12:16:59,12/25/2018 12:16:58,12/25/2018 12:16:58,12/25/2018 12:16:58,21.79,21.79,12/25/2018 12:15:08,12/25/2018 12:15:08,22.46,22.46,22.46,22.46,22.06,22.06,0.281,0.281,0.281,0.281,0.127,0.127
12/25/2018 12:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.7,22.51,22.59,24.25,24.37,12/25/2018 12:36:56,12/25/2018 12:37:04,12/25/2018 12:34:13,12/25/2018 12:34:12,22.86,22.81,12/25/2018 12:36:56,12/25/2018 12:36:56,21.39,21.42,21.77,21.79,12/25/2018 12:41:22,12/25/2018 12:41:32,12/25/2018 12:41:21,12/25/2018 12:41:21,21.74,21.69,12/25/2018 12:42:35,12/25/2018 12:42:35,21.73,21.78,22.61,22.64,22.16,22.12,0.2220,0.2320,0.5420,0.5470,0.2180,0.2180,244,373,25DEC2018:12:30:01,8.3,12/25/2018 12:31:58,2.5,207,67.3400,4770,12/25/2018 12:33:40,4710,12/25/2018 12:30:01,4727,12.6,23.06,23.06,23.06,23.05,12/25/2018 12:34:22,12/25/2018 12:34:22,12/25/2018 12:34:22,12/25/2018 12:34:21,22.72,22.72,12/25/2018 12:37:24,12/25/2018 12:37:09,21.61,21.61,21.61,21.61,12/25/2018 12:41:34,12/25/2018 12:41:33,12/25/2018 12:41:33,12/25/2018 12:41:33,21.81,21.81,12/25/2018 12:43:03,12/25/2018 12:43:02,22.19,22.19,22.19,22.19,22.14,22.14,0.342,0.342,0.342,0.342,0.206,0.206
12/25/2018 13:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.2,21.87,21.88,23.16,23.26,12/25/2018 12:49:08,12/25/2018 12:49:07,12/25/2018 12:49:17,12/25/2018 12:49:17,22.26,22.21,12/25/2018 12:48:59,12/25/2018 12:48:59,20.96,20.97,21.21,21.23,12/25/2018 12:54:21,12/25/2018 12:54:21,12/25/2018 12:55:26,12/25/2018 12:58:45,21.29,21.25,12/25/2018 12:54:35,12/25/2018 12:54:35,21.36,21.37,21.83,21.87,21.75,21.70,0.2770,0.2810,0.5190,0.5250,0.2830,0.2830,162,183,25DEC2018:12:58:49,8.3,12/25/2018 12:56:49,3.7,259,31.2500,4770,12/25/2018 12:49:08,4710,12/25/2018 12:45:01,4724,12.6,22.5,22.5,22.5,22.5,12/25/2018 12:49:21,12/25/2018 12:49:21,12/25/2018 12:49:21,12/25/2018 12:49:20,22.1,22.1,12/25/2018 12:49:00,12/25/2018 12:48:59,21.12,21.12,21.12,21.12,12/25/2018 12:55:38,12/25/2018 12:55:39,12/25/2018 12:55:37,12/25/2018 12:55:37,21.35,21.35,12/25/2018 12:55:50,12/25/2018 12:55:49,21.61,21.61,21.61,21.61,21.73,21.73,0.394,0.393,0.393,0.394,0.281,0.281
12/25/2018 13:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.5,22.39,22.46,23.56,23.59,12/25/2018 13:08:53,12/25/2018 13:08:52,12/25/2018 13:09:01,12/25/2018 13:09:01,22.71,22.66,12/25/2018 13:09:13,12/25/2018 13:09:13,21.25,21.25,21.47,21.49,12/25/2018 13:00:01,12/25/2018 13:00:01,12/25/2018 13:00:01,12/25/2018 13:00:01,21.52,21.47,12/25/2018 13:00:48,12/25/2018 13:00:48,21.62,21.64,22.30,22.33,22.00,21.95,0.2040,0.2070,0.5440,0.5470,0.2110,0.2110,177,187,25DEC2018:13:06:58,5.9,12/25/2018 13:04:14,2.1,232,33.7900,4770,12/25/2018 13:04:52,4680,12/25/2018 13:00:02,4723,12.6,22.88,22.88,22.88,22.88,12/25/2018 13:09:06,12/25/2018 13:09:06,12/25/2018 13:09:06,12/25/2018 13:09:06,22.5,22.5,12/25/2018 13:09:21,12/25/2018 13:09:20,21.35,21.35,21.35,21.35,12/25/2018 13:00:01,12/25/2018 13:00:01,12/25/2018 13:00:01,12/25/2018 13:00:01,21.56,21.56,12/25/2018 13:02:51,12/25/2018 13:02:50,21.97,21.97,21.97,21.97,21.97,21.97,0.368,0.368,0.368,0.368,0.205,0.204
12/25/2018 13:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,22.0,22.24,22.28,23.58,23.58,12/25/2018 13:18:21,12/25/2018 13:18:21,12/25/2018 13:22:24,12/25/2018 13:22:28,22.71,22.66,12/25/2018 13:28:45,12/25/2018 13:28:45,21.63,21.64,22.03,22.07,12/25/2018 13:15:05,12/25/2018 13:15:15,12/25/2018 13:15:05,12/25/2018 13:15:19,21.97,21.92,12/25/2018 13:15:17,12/25/2018 13:15:17,21.91,21.95,22.81,22.80,22.32,22.27,0.1350,0.1400,0.3440,0.3260,0.1590,0.1590,222,275,25DEC2018:13:30:00,4.6,12/25/2018 13:24:18,1.8,204,24.5000,4740,12/25/2018 13:15:01,4710,12/25/2018 13:15:02,4722,12.6,22.73,22.73,22.73,22.73,12/25/2018 13:22:35,12/25/2018 13:22:34,12/25/2018 13:22:34,12/25/2018 13:22:34,22.57,22.57,12/25/2018 13:29:02,12/25/2018 13:29:01,21.88,21.88,21.88,21.88,12/25/2018 13:15:19,12/25/2018 13:15:19,12/25/2018 13:15:19,12/25/2018 13:15:19,22.05,22.05,12/25/2018 13:15:01,12/25/2018 13:15:01,22.36,22.36,22.36,22.36,22.29,22.29,0.206,0.206,0.206,0.206,0.148,0.148
12/25/2018 13:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.3,22.63,22.66,24.73,24.87,12/25/2018 13:32:08,12/25/2018 13:32:08,12/25/2018 13:32:09,12/25/2018 13:32:09,23.01,22.96,12/25/2018 13:32:08,12/25/2018 13:32:08,21.95,21.98,22.31,22.36,12/25/2018 13:38:57,12/25/2018 13:38:57,12/25/2018 13:43:23,12/25/2018 13:43:24,22.34,22.29,12/25/2018 13:38:58,12/25/2018 13:38:58,22.18,22.22,23.12,23.20,22.62,22.57,0.1120,0.1120,0.6210,0.6350,0.0930,0.0930,241,334,25DEC2018:13:44:54,6.4,12/25/2018 13:43:13,2.1,285,39.5300,4770,12/25/2018 13:31:01,4710,12/25/2018 13:30:01,4730,12.5,23.59,23.59,23.59,23.59,12/25/2018 13:32:15,12/25/2018 13:32:15,12/25/2018 13:32:15,12/25/2018 13:32:15,22.79,22.79,12/25/2018 13:32:37,12/25/2018 13:32:37,22.17,22.17,22.17,22.17,12/25/2018 13:43:35,12/25/2018 13:43:35,12/25/2018 13:43:35,12/25/2018 13:43:34,22.4,22.4,12/25/2018 13:39:25,12/25/2018 13:39:24,22.68,22.68,22.68,22.68,22.6,22.6,0.349,0.349,0.349,0.349,0.079,0.079
12/25/2018 14:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.4,22.51,22.56,23.58,23.65,12/25/2018 13:47:28,12/25/2018 13:47:36,12/25/2018 13:45:09,12/25/2018 13:45:09,22.86,22.81,12/25/2018 13:45:06,12/25/2018 13:45:06,22.03,22.06,22.40,22.47,12/25/2018 13:51:20,12/25/2018 13:51:20,12/25/2018 13:57:09,12/25/2018 13:57:09,22.41,22.37,12/25/2018 13:55:30,12/25/2018 13:55:30,22.24,22.27,22.83,22.90,22.65,22.60,0.0950,0.0990,0.2320,0.2290,0.0850,0.0850,200,335,25DEC2018:13:45:38,4.8,12/25/2018 13:57:25,2.5,270,24.2800,4770,12/25/2018 13:45:01,4710,12/25/2018 13:45:02,4726,12.5,22.93,22.93,22.93,22.93,12/25/2018 13:45:17,12/25/2018 13:45:17,12/25/2018 13:45:17,12/25/2018 13:45:17,22.77,22.77,12/25/2018 13:46:24,12/25/2018 13:46:23,22.29,22.29,22.29,22.29,12/25/2018 13:57:09,12/25/2018 13:57:09,12/25/2018 13:57:09,12/25/2018 13:57:09,22.52,22.52,12/25/2018 13:57:03,12/25/2018 13:57:02,22.56,22.56,22.56,22.56,22.62,22.62,0.144,0.144,0.144,0.144,0.066,0.066
12/25/2018 14:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.47,22.49,23.02,23.09,12/25/2018 14:08:58,12/25/2018 14:08:58,12/25/2018 14:08:45,12/25/2018 14:08:47,22.79,22.74,12/25/2018 14:08:59,12/25/2018 14:08:59,22.01,22.01,22.16,22.21,12/25/2018 14:14:50,12/25/2018 14:14:57,12/25/2018 14:14:56,12/25/2018 14:14:52,22.27,22.22,12/25/2018 14:13:57,12/25/2018 14:13:57,22.23,22.25,22.59,22.64,22.64,22.59,0.0890,0.0900,0.1700,0.1750,0.0850,0.0850,157,182,25DEC2018:14:00:01,5.7,12/25/2018 14:14:43,2.9,261,14.6900,4740,12/25/2018 14:00:01,4710,12/25/2018 14:00:03,4726,12.5,22.72,22.72,22.72,22.72,12/25/2018 14:09:00,12/25/2018 14:09:00,12/25/2018 14:09:00,12/25/2018 14:08:59,22.69,22.69,12/25/2018 14:10:15,12/25/2018 14:10:14,22.12,22.12,22.12,22.12,12/25/2018 14:15:00,12/25/2018 14:15:00,12/25/2018 14:15:00,12/25/2018 14:15:00,22.39,22.39,12/25/2018 14:14:32,12/25/2018 14:14:31,22.43,22.43,22.43,22.43,22.62,22.62,0.121,0.121,0.121,0.121,0.066,0.066
12/25/2018 14:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.25,22.27,22.53,22.55,12/25/2018 14:29:56,12/25/2018 14:29:58,12/25/2018 14:29:58,12/25/2018 14:29:56,22.71,22.66,12/25/2018 14:29:28,12/25/2018 14:29:28,21.85,21.86,21.99,22.03,12/25/2018 14:16:38,12/25/2018 14:16:38,12/25/2018 14:16:38,12/25/2018 14:16:39,22.19,22.14,12/25/2018 14:16:36,12/25/2018 14:16:36,22.09,22.09,22.25,22.28,22.44,22.39,0.0670,0.0670,0.1020,0.1010,0.0900,0.0900,115,151,25DEC2018:14:30:00,6.4,12/25/2018 14:23:28,4.2,270,14.4200,4740,12/25/2018 14:15:07,4710,12/25/2018 14:15:01,4720,12.5,22.35,22.35,22.35,22.35,12/25/2018 14:30:00,12/25/2018 14:30:00,12/25/2018 14:30:00,12/25/2018 14:30:00,22.54,22.54,12/25/2018 14:29:35,12/25/2018 14:29:34,21.96,21.96,21.96,21.96,12/25/2018 14:16:50,12/25/2018 14:16:49,12/25/2018 14:16:49,12/25/2018 14:16:49,22.21,22.21,12/25/2018 14:17:46,12/25/2018 14:17:45,22.17,22.17,22.17,22.17,22.42,22.42,0.076,0.076,0.076,0.076,0.072,0.072
12/25/2018 14:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.71,22.72,23.02,23.05,12/25/2018 14:44:45,12/25/2018 14:44:45,12/25/2018 14:41:31,12/25/2018 14:41:35,23.09,23.04,12/25/2018 14:41:04,12/25/2018 14:41:04,22.11,22.12,22.45,22.49,12/25/2018 14:30:08,12/25/2018 14:30:08,12/25/2018 14:30:09,12/25/2018 14:30:13,22.49,22.44,12/25/2018 14:30:45,12/25/2018 14:30:45,22.42,22.43,22.77,22.81,22.78,22.73,0.1260,0.1260,0.1340,0.1350,0.1240,0.1240,149,157,25DEC2018:14:31:05,4.8,12/25/2018 14:44:56,2.9,274,9.6700,4740,12/25/2018 14:30:03,4710,12/25/2018 14:30:01,4723,12.6,22.84,22.84,22.84,22.84,12/25/2018 14:41:33,12/25/2018 14:41:33,12/25/2018 14:41:32,12/25/2018 14:41:32,22.99,22.99,12/25/2018 14:41:44,12/25/2018 14:41:44,22.31,22.31,22.31,22.31,12/25/2018 14:30:21,12/25/2018 14:30:21,12/25/2018 14:30:21,12/25/2018 14:30:21,22.54,22.54,12/25/2018 14:30:46,12/25/2018 14:30:45,22.6,22.6,22.6,22.6,22.75,22.75,0.125,0.125,0.125,0.125,0.109,0.109
12/25/2018 15:00:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.75,22.78,23.20,23.25,12/25/2018 14:46:25,12/25/2018 14:46:25,12/25/2018 14:59:52,12/25/2018 14:59:50,23.16,23.11,12/25/2018 14:46:25,12/25/2018 14:46:25,22.27,22.30,22.49,22.53,12/25/2018 14:51:35,12/25/2018 14:51:32,12/25/2018 14:51:31,12/25/2018 14:51:34,22.57,22.52,12/25/2018 14:53:31,12/25/2018 14:53:31,22.49,22.50,22.73,22.77,22.81,22.76,0.0960,0.0960,0.1390,0.1420,0.1330,0.1330,120,143,25DEC2018:14:45:55,5.3,12/25/2018 14:49:05,3.3,261,16.0300,4770,12/25/2018 14:59:41,4710,12/25/2018 14:45:03,4728,12.5,22.92,22.91,22.92,22.92,12/25/2018 14:59:56,12/25/2018 14:59:55,12/25/2018 14:59:55,12/25/2018 14:59:55,23.03,23.03,12/25/2018 14:46:54,12/25/2018 14:46:54,22.43,22.42,22.43,22.43,12/25/2018 14:51:44,12/25/2018 14:51:44,12/25/2018 14:51:44,12/25/2018 14:51:43,22.62,22.62,12/25/2018 14:52:32,12/25/2018 14:52:31,22.62,22.62,22.62,22.62,22.79,22.79,0.111,0.111,0.111,0.111,0.121,0.121
12/25/2018 15:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.65,22.65,23.12,23.17,12/25/2018 15:07:33,12/25/2018 15:07:33,12/25/2018 15:00:01,12/25/2018 15:00:01,23.09,23.04,12/25/2018 15:00:02,12/25/2018 15:00:02,22.30,22.31,22.57,22.61,12/25/2018 15:01:05,12/25/2018 15:01:04,12/25/2018 15:08:28,12/25/2018 15:08:28,22.64,22.59,12/25/2018 15:01:03,12/25/2018 15:01:03,22.53,22.53,22.74,22.78,22.81,22.76,0.0550,0.0530,0.0990,0.1020,0.0630,0.0630,112,123,25DEC2018:15:03:29,6.4,12/25/2018 15:08:26,3.7,277,12.0800,4740,12/25/2018 15:00:02,4710,12/25/2018 15:00:01,4723,12.5,22.9,22.9,22.9,22.9,12/25/2018 15:00:01,12/25/2018 15:00:01,12/25/2018 15:00:01,12/25/2018 15:00:01,22.95,22.95,12/25/2018 15:00:05,12/25/2018 15:00:04,22.52,22.52,22.52,22.52,12/25/2018 15:08:48,12/25/2018 15:08:47,12/25/2018 15:08:47,12/25/2018 15:08:47,22.64,22.64,12/25/2018 15:01:32,12/25/2018 15:01:31,22.65,22.65,22.65,22.65,22.79,22.79,0.066,0.066,0.065,0.065,0.041,0.041
12/25/2018 15:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.1,22.49,22.50,22.63,22.69,12/25/2018 15:16:52,12/25/2018 15:15:03,12/25/2018 15:15:03,12/25/2018 15:15:04,22.94,22.89,12/25/2018 15:15:31,12/25/2018 15:15:31,21.87,21.87,22.13,22.17,12/25/2018 15:29:48,12/25/2018 15:29:48,12/25/2018 15:29:49,12/25/2018 15:29:56,22.19,22.14,12/25/2018 15:29:25,12/25/2018 15:29:25,22.33,22.32,22.43,22.46,22.65,22.60,0.1370,0.1400,0.1230,0.1200,0.1450,0.1450,78,105,25DEC2018:15:15:01,5.7,12/25/2018 15:20:43,4.2,263,11.3800,4740,12/25/2018 15:15:01,4710,12/25/2018 15:15:02,4724,12.5,22.57,22.57,22.57,22.57,12/25/2018 15:15:18,12/25/2018 15:15:18,12/25/2018 15:15:17,12/25/2018 15:15:17,22.84,22.84,12/25/2018 15:15:32,12/25/2018 15:15:31,22.06,22.06,22.06,22.06,12/25/2018 15:29:58,12/25/2018 15:29:57,12/25/2018 15:29:57,12/25/2018 15:29:57,22.21,22.21,12/25/2018 15:29:55,12/25/2018 15:29:54,22.39,22.39,22.39,22.39,22.63,22.63,0.125,0.125,0.125,0.125,0.123,0.123
12/25/2018 15:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.63,22.63,22.69,22.73,12/25/2018 15:37:20,12/25/2018 15:37:39,12/25/2018 15:37:46,12/25/2018 15:37:47,22.94,22.89,12/25/2018 15:35:45,12/25/2018 15:35:45,21.69,21.67,21.97,22.01,12/25/2018 15:35:01,12/25/2018 15:35:01,12/25/2018 15:31:56,12/25/2018 15:31:56,22.04,21.99,12/25/2018 15:32:33,12/25/2018 15:32:33,22.16,22.15,22.29,22.33,22.49,22.44,0.2010,0.2000,0.1750,0.1750,0.1870,0.1870,77,84,25DEC2018:15:45:00,5.3,12/25/2018 15:44:32,3.4,267,14.4300,4770,12/25/2018 15:38:40,4710,12/25/2018 15:30:02,4723,12.5,22.62,22.62,22.62,22.63,12/25/2018 15:37:50,12/25/2018 15:37:50,12/25/2018 15:37:50,12/25/2018 15:37:49,22.81,22.81,12/25/2018 15:37:45,12/25/2018 15:37:44,21.92,21.92,21.92,21.92,12/25/2018 15:35:06,12/25/2018 15:35:06,12/25/2018 15:35:06,12/25/2018 15:35:06,22.09,22.09,12/25/2018 15:35:04,12/25/2018 15:35:03,22.23,22.23,22.23,22.23,22.46,22.46,0.178,0.177,0.178,0.178,0.173,0.172
12/25/2018 16:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.37,22.36,22.49,22.53,12/25/2018 15:50:37,12/25/2018 15:50:37,12/25/2018 15:51:02,12/25/2018 15:51:02,22.79,22.74,12/25/2018 15:56:36,12/25/2018 15:56:36,22.07,22.06,22.25,22.29,12/25/2018 15:48:53,12/25/2018 15:48:53,12/25/2018 15:53:25,12/25/2018 15:53:25,22.34,22.29,12/25/2018 15:52:08,12/25/2018 15:52:08,22.24,22.23,22.38,22.42,22.60,22.55,0.0740,0.0730,0.0450,0.0470,0.0870,0.0870,74,85,25DEC2018:15:47:23,4.6,12/25/2018 15:57:38,3.1,261,6.4780,4740,12/25/2018 15:45:01,4710,12/25/2018 15:45:02,4718,12.6,22.41,22.41,22.41,22.41,12/25/2018 15:51:06,12/25/2018 15:51:06,12/25/2018 15:51:06,12/25/2018 15:51:06,22.68,22.69,12/25/2018 15:59:03,12/25/2018 15:59:03,22.21,22.21,22.21,22.21,12/25/2018 15:53:30,12/25/2018 15:53:29,12/25/2018 15:53:29,12/25/2018 15:53:29,22.42,22.42,12/25/2018 15:50:25,12/25/2018 15:50:24,22.32,22.32,22.32,22.32,22.57,22.57,0.046,0.046,0.046,0.046,0.068,0.068
12/25/2018 16:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,22.85,22.84,23.42,23.45,12/25/2018 16:08:02,12/25/2018 16:08:02,12/25/2018 16:09:12,12/25/2018 16:09:12,23.31,23.26,12/25/2018 16:08:17,12/25/2018 16:08:17,22.25,22.24,22.39,22.43,12/25/2018 16:00:14,12/25/2018 16:00:14,12/25/2018 16:00:13,12/25/2018 16:00:12,22.64,22.59,12/25/2018 16:00:01,12/25/2018 16:00:01,22.58,22.57,22.91,22.94,22.84,22.79,0.1110,0.1110,0.2990,0.2840,0.1290,0.1290,59,65,25DEC2018:16:07:21,3.7,12/25/2018 16:00:21,1.0,216,68.2600,4770,12/25/2018 16:09:00,4680,12/25/2018 16:09:33,4723,12.5,23.07,23.07,23.07,23.07,12/25/2018 16:08:05,12/25/2018 16:08:04,12/25/2018 16:08:04,12/25/2018 16:08:04,23.11,23.11,12/25/2018 16:08:33,12/25/2018 16:08:30,22.34,22.34,22.34,22.34,12/25/2018 16:00:26,12/25/2018 16:00:25,12/25/2018 16:00:25,12/25/2018 16:00:26,22.62,22.62,12/25/2018 16:00:23,12/25/2018 16:00:22,22.75,22.75,22.75,22.75,22.81,22.81,0.189,0.189,0.189,0.189,0.113,0.113
12/25/2018 16:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.49,22.48,22.73,22.71,12/25/2018 16:15:03,12/25/2018 16:15:03,12/25/2018 16:16:24,12/25/2018 16:16:15,22.79,22.74,12/25/2018 16:20:28,12/25/2018 16:20:28,21.95,21.94,22.21,22.25,12/25/2018 16:27:41,12/25/2018 16:27:42,12/25/2018 16:27:48,12/25/2018 16:27:48,22.19,22.14,12/25/2018 16:27:41,12/25/2018 16:27:41,22.23,22.21,22.48,22.48,22.52,22.47,0.1660,0.1680,0.1930,0.1730,0.1670,0.1670,35,51,25DEC2018:16:15:01,1.5,12/25/2018 16:15:02,1.0,164,35.5800,4770,12/25/2018 16:15:05,4680,12/25/2018 16:21:02,4713,12.5,22.59,22.59,22.59,22.59,12/25/2018 16:16:08,12/25/2018 16:16:08,12/25/2018 16:16:08,12/25/2018 16:16:08,22.7,22.7,12/25/2018 16:20:37,12/25/2018 16:20:37,22.11,22.11,22.11,22.1,12/25/2018 16:27:53,12/25/2018 16:27:53,12/25/2018 16:27:53,12/25/2018 16:27:52,22.18,22.18,12/25/2018 16:22:19,12/25/2018 16:22:18,22.35,22.35,22.35,22.35,22.5,22.5,0.172,0.172,0.172,0.172,0.161,0.161
12/25/2018 16:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.5,22.75,22.72,22.39,22.41,12/25/2018 16:43:32,12/25/2018 16:43:32,12/25/2018 16:38:53,12/25/2018 16:38:42,22.78,22.73,12/25/2018 16:38:53,12/25/2018 16:38:53,20.82,20.80,21.59,21.67,12/25/2018 16:39:46,12/25/2018 16:39:45,12/25/2018 16:43:07,12/25/2018 16:43:06,21.44,21.39,12/25/2018 16:39:49,12/25/2018 16:39:49,22.00,21.97,22.09,22.13,22.27,22.22,0.3700,0.3680,0.1840,0.1800,0.3290,0.3290,15,23,25DEC2018:16:30:01,4.2,12/25/2018 16:44:55,0.6,308,38.1600,4740,12/25/2018 16:30:43,2370,12/25/2018 16:44:37,4651,12.5,22.45,22.45,22.45,22.45,12/25/2018 16:38:40,12/25/2018 16:38:40,12/25/2018 16:38:40,12/25/2018 16:38:40,22.68,22.68,12/25/2018 16:38:14,12/25/2018 16:38:13,21.46,21.46,21.46,21.46,12/25/2018 16:39:56,12/25/2018 16:39:56,12/25/2018 16:39:56,12/25/2018 16:39:56,21.48,21.47,12/25/2018 16:40:19,12/25/2018 16:40:18,22.05,22.05,22.05,22.05,22.24,22.24,0.253,0.252,0.253,0.253,0.302,0.302
12/25/2018 17:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.8,22.85,22.80,22.65,22.69,12/25/2018 16:45:36,12/25/2018 16:45:36,12/25/2018 16:45:35,12/25/2018 16:45:36,23.08,23.03,12/25/2018 16:45:27,12/25/2018 16:45:27,21.55,21.51,21.59,21.63,12/25/2018 16:57:46,12/25/2018 16:57:46,12/25/2018 16:57:47,12/25/2018 16:57:48,21.81,21.77,12/25/2018 16:57:49,12/25/2018 16:57:49,22.20,22.17,22.16,22.19,22.46,22.41,0.3050,0.3020,0.2820,0.2810,0.2990,0.2990,6,10,25DEC2018:16:45:01,9.4,12/25/2018 16:49:56,6.2,279,9.0300,2430,12/25/2018 16:47:37,2370,12/25/2018 16:45:02,2392,12.6,22.7,22.7,22.7,22.71,12/25/2018 16:45:42,12/25/2018 16:45:42,12/25/2018 16:45:42,12/25/2018 16:45:41,22.96,22.96,12/25/2018 16:45:55,12/25/2018 16:45:55,21.62,21.62,21.62,21.62,12/25/2018 16:57:52,12/25/2018 16:57:51,12/25/2018 16:57:51,12/25/2018 16:57:51,21.95,21.95,12/25/2018 16:57:52,12/25/2018 16:57:51,22.18,22.18,22.18,22.18,22.44,22.44,0.29,0.289,0.29,0.29,0.291,0.291
12/25/2018 17:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.3,21.97,21.94,21.93,21.95,12/25/2018 17:01:51,12/25/2018 17:01:22,12/25/2018 17:01:55,12/25/2018 17:01:51,22.26,22.21,12/25/2018 17:02:00,12/25/2018 17:02:00,20.96,20.93,21.23,21.26,12/25/2018 17:08:51,12/25/2018 17:08:50,12/25/2018 17:13:19,12/25/2018 17:13:17,21.37,21.32,12/25/2018 17:08:51,12/25/2018 17:08:51,21.69,21.65,21.66,21.69,21.94,21.89,0.2190,0.2210,0.1760,0.1730,0.1880,0.1880,2,4,25DEC2018:17:00:01,5.9,12/25/2018 17:00:43,2.2,289,23.4500,2430,12/25/2018 17:15:00,2370,12/25/2018 17:00:03,2396,12.5,21.93,21.93,21.93,21.93,12/25/2018 17:02:45,12/25/2018 17:02:45,12/25/2018 17:02:45,12/25/2018 17:02:44,22.11,22.11,12/25/2018 17:10:00,12/25/2018 17:09:59,21.18,21.18,21.18,21.18,12/25/2018 17:08:57,12/25/2018 17:08:57,12/25/2018 17:08:56,12/25/2018 17:08:56,21.51,21.51,12/25/2018 17:09:04,12/25/2018 17:09:04,21.68,21.68,21.68,21.68,21.92,21.92,0.185,0.184,0.184,0.185,0.167,0.167
12/25/2018 17:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.6,21.85,21.83,21.75,21.77,12/25/2018 17:17:12,12/25/2018 17:17:14,12/25/2018 17:17:14,12/25/2018 17:17:12,21.96,21.92,12/25/2018 17:17:11,12/25/2018 17:17:11,20.17,20.14,20.44,20.50,12/25/2018 17:28:55,12/25/2018 17:28:55,12/25/2018 17:29:04,12/25/2018 17:29:04,20.62,20.57,12/25/2018 17:29:05,12/25/2018 17:29:05,21.20,21.18,21.20,21.24,21.47,21.42,0.3220,0.3220,0.2620,0.2550,0.2570,0.2570,0,1,25DEC2018:17:15:01,5.3,12/25/2018 17:17:07,3.4,287,17.9100,2400,12/25/2018 17:15:01,2370,12/25/2018 17:15:02,2396,12.6,21.76,21.76,21.76,21.76,12/25/2018 17:17:22,12/25/2018 17:17:22,12/25/2018 17:17:22,12/25/2018 17:17:22,21.91,21.91,12/25/2018 17:17:33,12/25/2018 17:17:32,20.39,20.39,20.39,20.38,12/25/2018 17:29:08,12/25/2018 17:29:07,12/25/2018 17:29:07,12/25/2018 17:29:07,20.79,20.79,12/25/2018 17:29:22,12/25/2018 17:29:22,21.21,21.21,21.21,21.21,21.45,21.45,0.274,0.274,0.274,0.274,0.235,0.235
12/25/2018 17:45:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.9,21.75,21.71,21.59,21.61,12/25/2018 17:32:06,12/25/2018 17:32:05,12/25/2018 17:32:05,12/25/2018 17:32:08,22.11,22.06,12/25/2018 17:31:53,12/25/2018 17:31:53,19.63,19.60,19.83,19.83,12/25/2018 17:43:00,12/25/2018 17:43:00,12/25/2018 17:43:01,12/25/2018 17:43:30,19.95,19.90,12/25/2018 17:43:41,12/25/2018 17:43:41,20.40,20.37,20.42,20.45,20.66,20.62,0.5570,0.5520,0.4920,0.4900,0.5420,0.5410,0,0,25DEC2018:17:30:01,3.3,12/25/2018 17:30:59,0.9,219,48.0600,2430,12/25/2018 17:44:14,2370,12/25/2018 17:30:08,2397,12.5,21.64,21.64,21.64,21.64,12/25/2018 17:32:12,12/25/2018 17:32:12,12/25/2018 17:32:12,12/25/2018 17:32:12,21.93,21.93,12/25/2018 17:32:17,12/25/2018 17:32:16,19.75,19.75,19.75,19.75,12/25/2018 17:43:08,12/25/2018 17:43:07,12/25/2018 17:43:07,12/25/2018 17:43:07,19.99,19.99,12/25/2018 17:43:42,12/25/2018 17:43:41,20.42,20.42,20.42,20.42,20.66,20.66,0.52,0.52,0.52,0.52,0.537,0.537
12/25/2018 18:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.0,21.57,21.54,21.45,21.49,12/25/2018 17:59:52,12/25/2018 17:59:53,12/25/2018 17:59:54,12/25/2018 17:59:54,21.74,21.69,12/25/2018 17:57:29,12/25/2018 17:57:29,19.86,19.84,19.91,19.95,12/25/2018 17:45:06,12/25/2018 17:45:01,12/25/2018 17:45:01,12/25/2018 17:45:01,20.17,20.12,12/25/2018 17:45:01,12/25/2018 17:45:01,20.84,20.80,20.73,20.77,21.09,21.04,0.4110,0.4110,0.4640,0.4660,0.4260,0.4250,-0,-0,25DEC2018:17:45:01,2.4,12/25/2018 17:53:53,1.2,66,18.9300,2430,12/25/2018 17:45:43,2370,12/25/2018 17:45:05,2397,12.6,21.47,21.47,21.47,21.48,12/25/2018 18:00:00,12/25/2018 18:00:00,12/25/2018 18:00:00,12/25/2018 18:00:00,21.6,21.6,12/25/2018 17:57:51,12/25/2018 17:57:51,19.91,19.91,19.9,19.9,12/25/2018 17:45:09,12/25/2018 17:45:08,12/25/2018 17:45:08,12/25/2018 17:45:08,20.16,20.16,12/25/2018 17:45:01,12/25/2018 17:45:01,20.77,20.77,20.77,20.77,21.04,21.04,0.435,0.435,0.435,0.435,0.427,0.427
12/25/2018 18:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.61,21.57,21.45,21.49,12/25/2018 18:14:16,12/25/2018 18:14:16,12/25/2018 18:00:02,12/25/2018 18:00:02,21.89,21.84,12/25/2018 18:00:41,12/25/2018 18:00:41,20.98,20.95,21.05,21.08,12/25/2018 18:04:30,12/25/2018 18:04:35,12/25/2018 18:04:44,12/25/2018 18:04:45,21.22,21.17,12/25/2018 18:04:32,12/25/2018 18:04:32,21.36,21.33,21.30,21.33,21.60,21.55,0.1630,0.1590,0.1150,0.1110,0.1640,0.1640,-0,-0,25DEC2018:18:00:25,1.8,12/25/2018 18:00:01,0.5,280,44.6600,2400,12/25/2018 18:00:01,2370,12/25/2018 18:00:03,2397,12.6,21.5,21.5,21.5,21.5,12/25/2018 18:14:31,12/25/2018 18:14:43,12/25/2018 18:14:43,12/25/2018 18:14:30,21.82,21.82,12/25/2018 18:13:31,12/25/2018 18:13:30,21.03,21.03,21.03,21.03,12/25/2018 18:04:54,12/25/2018 18:04:54,12/25/2018 18:04:53,12/25/2018 18:04:54,21.19,21.19,12/25/2018 18:05:08,12/25/2018 18:05:07,21.33,21.33,21.33,21.33,21.57,21.57,0.135,0.135,0.135,0.135,0.147,0.147
12/25/2018 18:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.47,22.45,22.37,22.41,12/25/2018 18:25:51,12/25/2018 18:25:51,12/25/2018 18:25:50,12/25/2018 18:25:51,22.79,22.74,12/25/2018 18:25:51,12/25/2018 18:25:51,21.39,21.36,21.35,21.39,12/25/2018 18:15:06,12/25/2018 18:16:19,12/25/2018 18:15:58,12/25/2018 18:15:55,21.59,21.54,12/25/2018 18:15:04,12/25/2018 18:15:04,21.91,21.87,21.83,21.86,22.14,22.09,0.3440,0.3440,0.3490,0.3500,0.3730,0.3730,-0,-0,25DEC2018:18:15:58,7.0,12/25/2018 18:25:56,3.1,305,31.7300,2430,12/25/2018 18:25:58,2370,12/25/2018 18:15:17,2398,12.6,22.36,22.36,22.36,22.36,12/25/2018 18:25:57,12/25/2018 18:25:56,12/25/2018 18:25:56,12/25/2018 18:25:56,22.66,22.66,12/25/2018 18:25:54,12/25/2018 18:25:53,21.38,21.38,21.38,21.38,12/25/2018 18:16:28,12/25/2018 18:16:28,12/25/2018 18:16:28,12/25/2018 18:16:28,21.58,21.58,12/25/2018 18:17:31,12/25/2018 18:17:46,21.86,21.86,21.86,21.86,22.11,22.11,0.347,0.346,0.346,0.346,0.369,0.369
12/25/2018 18:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.61,22.58,22.42,22.43,12/25/2018 18:37:01,12/25/2018 18:37:01,12/25/2018 18:37:04,12/25/2018 18:36:48,22.94,22.89,12/25/2018 18:36:52,12/25/2018 18:36:52,21.93,21.90,21.90,21.93,12/25/2018 18:44:19,12/25/2018 18:44:34,12/25/2018 18:44:51,12/25/2018 18:44:59,22.04,21.99,12/25/2018 18:44:32,12/25/2018 18:44:32,22.25,22.22,22.18,22.21,22.52,22.47,0.1700,0.1670,0.1220,0.1190,0.1840,0.1830,-0,-0,25DEC2018:18:32:32,4.8,12/25/2018 18:30:02,1.5,271,46.9100,2430,12/25/2018 18:33:27,2370,12/25/2018 18:30:03,2398,12.6,22.5,22.5,22.5,22.5,12/25/2018 18:37:07,12/25/2018 18:37:06,12/25/2018 18:37:06,12/25/2018 18:37:06,22.81,22.81,12/25/2018 18:37:18,12/25/2018 18:37:18,21.92,21.92,21.92,21.92,12/25/2018 18:45:00,12/25/2018 18:45:00,12/25/2018 18:45:00,12/25/2018 18:45:00,22.08,22.08,12/25/2018 18:45:00,12/25/2018 18:45:00,22.22,22.22,22.22,22.22,22.5,22.5,0.14,0.14,0.14,0.14,0.166,0.166
12/25/2018 19:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.0,22.45,22.42,22.33,22.37,12/25/2018 18:50:48,12/25/2018 18:50:48,12/25/2018 18:50:50,12/25/2018 18:50:51,22.86,22.81,12/25/2018 18:53:30,12/25/2018 18:53:30,21.93,21.90,21.89,21.93,12/25/2018 18:45:01,12/25/2018 18:45:01,12/25/2018 18:45:02,12/25/2018 18:45:01,22.04,21.99,12/25/2018 18:45:01,12/25/2018 18:45:01,22.27,22.24,22.20,22.23,22.55,22.50,0.1360,0.1350,0.1310,0.1270,0.1780,0.1780,-0,-0,25DEC2018:18:45:14,3.1,12/25/2018 18:47:58,1.9,220,95.8000,2430,12/25/2018 18:51:51,2370,12/25/2018 18:45:08,2397,12.5,22.39,22.39,22.39,22.39,12/25/2018 18:51:19,12/25/2018 18:51:17,12/25/2018 18:51:17,12/25/2018 18:51:18,22.72,22.72,12/25/2018 18:50:40,12/25/2018 18:50:38,21.92,21.92,21.92,21.92,12/25/2018 18:45:04,12/25/2018 18:45:03,12/25/2018 18:45:03,12/25/2018 18:45:03,22.06,22.06,12/25/2018 18:45:07,12/25/2018 18:45:06,22.23,22.23,22.23,22.23,22.52,22.52,0.134,0.134,0.134,0.134,0.18,0.179
12/25/2018 19:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.3,22.95,22.92,22.75,22.81,12/25/2018 19:14:44,12/25/2018 19:14:44,12/25/2018 19:14:17,12/25/2018 19:14:22,23.31,23.26,12/25/2018 19:14:13,12/25/2018 19:14:13,22.19,22.16,22.15,22.17,12/25/2018 19:00:23,12/25/2018 19:00:26,12/25/2018 19:03:36,12/25/2018 19:06:18,22.41,22.36,12/25/2018 19:00:14,12/25/2018 19:00:14,22.41,22.37,22.32,22.35,22.66,22.61,0.2110,0.2080,0.1870,0.1880,0.2090,0.2090,-0,-0,25DEC2018:19:00:13,4.8,12/25/2018 19:10:51,1.8,236,43.2300,2430,12/25/2018 19:02:53,2370,12/25/2018 19:00:02,2396,12.6,22.83,22.83,22.83,22.83,12/25/2018 19:14:49,12/25/2018 19:14:49,12/25/2018 19:14:49,12/25/2018 19:14:49,23.2,23.21,12/25/2018 19:14:45,12/25/2018 19:14:45,22.18,22.18,22.18,22.18,12/25/2018 19:06:25,12/25/2018 19:06:25,12/25/2018 19:06:25,12/25/2018 19:06:24,22.39,22.39,12/25/2018 19:00:50,12/25/2018 19:00:49,22.36,22.36,22.36,22.36,22.63,22.63,0.193,0.193,0.194,0.194,0.19,0.191
12/25/2018 19:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.91,22.87,22.73,22.77,12/25/2018 19:15:01,12/25/2018 19:15:01,12/25/2018 19:15:01,12/25/2018 19:15:01,23.31,23.26,12/25/2018 19:15:14,12/25/2018 19:15:14,22.35,22.31,22.29,22.33,12/25/2018 19:24:45,12/25/2018 19:25:00,12/25/2018 19:24:56,12/25/2018 19:24:48,22.56,22.52,12/25/2018 19:20:29,12/25/2018 19:20:29,22.48,22.45,22.42,22.45,22.77,22.72,0.1370,0.1370,0.1340,0.1330,0.1430,0.1430,-0,-0,25DEC2018:19:15:07,3.9,12/25/2018 19:29:57,2.3,58,86.5000,2430,12/25/2018 19:15:33,2370,12/25/2018 19:15:02,2396,12.6,22.81,22.81,22.81,22.81,12/25/2018 19:15:01,12/25/2018 19:15:07,12/25/2018 19:15:07,12/25/2018 19:15:07,23.18,23.18,12/25/2018 19:15:29,12/25/2018 19:15:28,22.33,22.33,22.33,22.33,12/25/2018 19:25:03,12/25/2018 19:25:03,12/25/2018 19:25:05,12/25/2018 19:25:05,22.63,22.63,12/25/2018 19:26:17,12/25/2018 19:26:16,22.45,22.45,22.45,22.45,22.75,22.75,0.138,0.138,0.138,0.138,0.141,0.141
12/25/2018 19:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.43,22.41,22.37,22.39,12/25/2018 19:30:01,12/25/2018 19:32:13,12/25/2018 19:30:01,12/25/2018 19:30:01,22.79,22.74,12/25/2018 19:30:06,12/25/2018 19:30:06,21.78,21.76,21.73,21.77,12/25/2018 19:44:59,12/25/2018 19:44:43,12/25/2018 19:44:45,12/25/2018 19:44:41,22.04,21.99,12/25/2018 19:44:56,12/25/2018 19:44:56,22.15,22.12,22.09,22.12,22.43,22.38,0.1910,0.1910,0.1920,0.1920,0.2060,0.2060,-0,-0,25DEC2018:19:30:15,7.7,12/25/2018 19:37:58,4.2,271,20.2100,2430,12/25/2018 19:38:54,2370,12/25/2018 19:30:02,2396,12.5,22.41,22.4,22.4,22.4,12/25/2018 19:30:01,12/25/2018 19:30:01,12/25/2018 19:30:01,12/25/2018 19:30:01,22.72,22.72,12/25/2018 19:32:01,12/25/2018 19:32:00,21.76,21.76,21.76,21.76,12/25/2018 19:45:00,12/25/2018 19:45:00,12/25/2018 19:44:59,12/25/2018 19:44:59,22.08,22.08,12/25/2018 19:43:13,12/25/2018 19:43:12,22.13,22.13,22.13,22.13,22.42,22.42,0.19,0.19,0.19,0.19,0.201,0.201
12/25/2018 20:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.93,21.90,21.89,21.91,12/25/2018 19:59:17,12/25/2018 19:59:23,12/25/2018 19:59:25,12/25/2018 19:59:22,22.26,22.21,12/25/2018 19:45:05,12/25/2018 19:45:05,21.77,21.76,21.73,21.77,12/25/2018 19:45:01,12/25/2018 19:45:01,12/25/2018 19:45:01,12/25/2018 19:45:01,22.04,21.99,12/25/2018 19:45:32,12/25/2018 19:45:32,21.85,21.82,21.80,21.83,22.13,22.08,0.0300,0.0300,0.0310,0.0310,0.0410,0.0410,-0,-0,25DEC2018:19:46:15,5.9,12/25/2018 19:48:15,4.4,275,6.9260,2400,12/25/2018 19:45:01,2370,12/25/2018 19:45:03,2396,12.6,21.9,21.9,21.9,21.9,12/25/2018 19:59:34,12/25/2018 19:59:34,12/25/2018 19:59:33,12/25/2018 19:59:33,22.21,22.21,12/25/2018 19:50:36,12/25/2018 19:50:35,21.76,21.76,21.76,21.76,12/25/2018 19:45:05,12/25/2018 19:45:04,12/25/2018 19:45:04,12/25/2018 19:45:04,22.09,22.09,12/25/2018 19:46:49,12/25/2018 19:46:48,21.82,21.82,21.82,21.82,22.11,22.11,0.03,0.03,0.03,0.03,0.032,0.032
12/25/2018 20:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.15,22.12,22.09,22.11,12/25/2018 20:14:19,12/25/2018 20:14:19,12/25/2018 20:14:44,12/25/2018 20:14:19,22.49,22.44,12/25/2018 20:14:09,12/25/2018 20:14:09,21.89,21.86,21.85,21.89,12/25/2018 20:00:05,12/25/2018 20:00:06,12/25/2018 20:00:01,12/25/2018 20:00:01,21.97,21.92,12/25/2018 20:03:00,12/25/2018 20:03:00,21.96,21.93,21.91,21.94,22.18,22.13,0.0580,0.0580,0.0500,0.0530,0.1040,0.1040,-0,-0,25DEC2018:20:00:47,4.4,12/25/2018 20:00:20,2.9,271,11.2500,2400,12/25/2018 20:00:01,2370,12/25/2018 20:00:07,2395,12.6,22.11,22.11,22.11,22.11,12/25/2018 20:14:47,12/25/2018 20:14:47,12/25/2018 20:14:46,12/25/2018 20:14:46,22.41,22.41,12/25/2018 20:14:48,12/25/2018 20:14:47,21.88,21.88,21.88,21.88,12/25/2018 20:00:01,12/25/2018 20:00:01,12/25/2018 20:00:01,12/25/2018 20:00:01,22.06,22.06,12/25/2018 20:08:49,12/25/2018 20:08:49,21.93,21.93,21.93,21.93,22.15,22.15,0.051,0.052,0.052,0.052,0.081,0.081
12/25/2018 20:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.29,22.26,22.17,22.21,12/25/2018 20:19:42,12/25/2018 20:19:41,12/25/2018 20:19:10,12/25/2018 20:19:06,22.71,22.66,12/25/2018 20:18:21,12/25/2018 20:18:21,22.01,21.98,21.98,22.01,12/25/2018 20:21:47,12/25/2018 20:21:52,12/25/2018 20:25:23,12/25/2018 20:21:52,22.19,22.14,12/25/2018 20:21:35,12/25/2018 20:21:35,22.14,22.10,22.08,22.11,22.39,22.35,0.0750,0.0730,0.0520,0.0560,0.1160,0.1160,-0,-0,25DEC2018:20:15:12,3.1,12/25/2018 20:15:02,1.4,125,47.6700,2400,12/25/2018 20:15:01,2370,12/25/2018 20:15:03,2396,12.6,22.23,22.23,22.23,22.23,12/25/2018 20:19:56,12/25/2018 20:19:56,12/25/2018 20:19:56,12/25/2018 20:19:56,22.6,22.6,12/25/2018 20:19:01,12/25/2018 20:19:01,22.01,22.01,22.01,22.01,12/25/2018 20:25:26,12/25/2018 20:25:26,12/25/2018 20:25:26,12/25/2018 20:25:25,22.2,22.2,12/25/2018 20:24:30,12/25/2018 20:24:30,22.11,22.11,22.11,22.11,22.37,22.37,0.062,0.062,0.062,0.062,0.105,0.105
12/25/2018 20:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.35,22.32,22.25,22.31,12/25/2018 20:40:57,12/25/2018 20:40:56,12/25/2018 20:38:47,12/25/2018 20:38:53,22.71,22.66,12/25/2018 20:39:01,12/25/2018 20:39:01,21.95,21.94,21.99,22.02,12/25/2018 20:43:53,12/25/2018 20:43:27,12/25/2018 20:43:53,12/25/2018 20:43:55,22.19,22.14,12/25/2018 20:30:05,12/25/2018 20:30:05,22.18,22.14,22.12,22.15,22.43,22.39,0.1020,0.0990,0.0730,0.0750,0.1120,0.1120,-0,-0,25DEC2018:20:30:07,1.8,12/25/2018 20:44:49,0.7,77,52.8200,2400,12/25/2018 20:30:01,2370,12/25/2018 20:30:03,2395,12.5,22.3,22.3,22.3,22.3,12/25/2018 20:39:08,12/25/2018 20:39:08,12/25/2018 20:39:08,12/25/2018 20:39:07,22.58,22.58,12/25/2018 20:38:39,12/25/2018 20:38:39,21.99,21.99,21.99,21.99,12/25/2018 20:44:03,12/25/2018 20:44:02,12/25/2018 20:44:02,12/25/2018 20:44:02,22.23,22.22,12/25/2018 20:43:32,12/25/2018 20:43:31,22.15,22.15,22.15,22.15,22.41,22.41,0.085,0.085,0.085,0.085,0.104,0.104
12/25/2018 21:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.11,22.09,22.03,22.07,12/25/2018 20:45:25,12/25/2018 20:45:30,12/25/2018 20:45:30,12/25/2018 20:45:30,22.49,22.44,12/25/2018 20:45:31,12/25/2018 20:45:31,21.92,21.88,21.89,21.91,12/25/2018 20:53:07,12/25/2018 20:53:06,12/25/2018 20:59:11,12/25/2018 20:59:47,22.04,21.99,12/25/2018 20:53:07,12/25/2018 20:53:07,22.03,21.99,21.95,21.98,22.27,22.22,0.0500,0.0470,0.0360,0.0400,0.0750,0.0750,-0,-0,25DEC2018:20:45:01,1.8,12/25/2018 20:45:01,0.2,256,1.8030,2430,12/25/2018 20:56:31,2370,12/25/2018 20:45:01,2397,12.5,22.06,22.06,22.06,22.06,12/25/2018 20:45:38,12/25/2018 20:45:37,12/25/2018 20:45:37,12/25/2018 20:45:37,22.37,22.37,12/25/2018 20:51:28,12/25/2018 20:51:27,21.92,21.92,21.92,21.92,12/25/2018 21:00:00,12/25/2018 21:00:00,12/25/2018 21:00:00,12/25/2018 21:00:00,22.07,22.07,12/25/2018 20:53:39,12/25/2018 20:53:38,21.99,21.99,21.99,21.99,22.25,22.25,0.04,0.04,0.04,0.04,0.051,0.051
12/25/2018 21:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.35,22.31,22.13,22.17,12/25/2018 21:14:47,12/25/2018 21:14:49,12/25/2018 21:14:05,12/25/2018 21:14:07,22.71,22.66,12/25/2018 21:14:52,12/25/2018 21:14:52,21.89,21.86,21.85,21.89,12/25/2018 21:08:26,12/25/2018 21:08:26,12/25/2018 21:08:42,12/25/2018 21:08:35,21.97,21.92,12/25/2018 21:09:41,12/25/2018 21:09:41,22.07,22.03,21.96,22.00,22.30,22.25,0.1160,0.1140,0.0730,0.0760,0.1450,0.1450,-0,-0,25DEC2018:21:00:01,1.3,12/25/2018 21:09:19,0.4,63,1.7470,2400,12/25/2018 21:00:01,2370,12/25/2018 21:00:04,2396,12.5,22.24,22.24,22.24,22.24,12/25/2018 21:14:57,12/25/2018 21:14:57,12/25/2018 21:14:57,12/25/2018 21:14:57,22.56,22.56,12/25/2018 21:14:06,12/25/2018 21:14:06,21.88,21.88,21.88,21.88,12/25/2018 21:08:48,12/25/2018 21:08:49,12/25/2018 21:08:48,12/25/2018 21:08:47,22.04,22.04,12/25/2018 21:01:27,12/25/2018 21:01:27,22.01,22.01,22.01,22.01,22.27,22.27,0.092,0.092,0.092,0.092,0.13,0.13
12/25/2018 21:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.1,22.36,22.34,22.17,22.21,12/25/2018 21:15:39,12/25/2018 21:15:38,12/25/2018 21:15:31,12/25/2018 21:15:25,22.71,22.66,12/25/2018 21:15:01,12/25/2018 21:15:01,21.96,21.94,21.97,21.99,12/25/2018 21:17:44,12/25/2018 21:17:42,12/25/2018 21:17:45,12/25/2018 21:17:46,22.18,22.14,12/25/2018 21:23:35,12/25/2018 21:23:35,22.13,22.09,22.06,22.09,22.38,22.33,0.0940,0.0940,0.0520,0.0570,0.1340,0.1340,-0,-0,25DEC2018:21:29:14,1.8,12/25/2018 21:28:56,0.7,125,21.8000,2430,12/25/2018 21:17:49,2370,12/25/2018 21:15:02,2396,12.6,22.27,22.27,22.27,22.27,12/25/2018 21:15:46,12/25/2018 21:15:45,12/25/2018 21:15:45,12/25/2018 21:15:45,22.66,22.66,12/25/2018 21:16:10,12/25/2018 21:16:09,21.98,21.98,21.98,21.98,12/25/2018 21:18:00,12/25/2018 21:18:03,12/25/2018 21:18:03,12/25/2018 21:17:59,22.2,22.2,12/25/2018 21:27:02,12/25/2018 21:27:02,22.1,22.1,22.1,22.1,22.36,22.36,0.073,0.073,0.073,0.073,0.121,0.121
12/25/2018 21:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.1,23.29,23.24,23.18,23.19,12/25/2018 21:44:57,12/25/2018 21:44:58,12/25/2018 21:44:58,12/25/2018 21:44:59,23.53,23.48,12/25/2018 21:44:56,12/25/2018 21:44:56,22.05,22.02,22.01,22.05,12/25/2018 21:30:30,12/25/2018 21:30:30,12/25/2018 21:30:35,12/25/2018 21:30:26,22.19,22.14,12/25/2018 21:30:23,12/25/2018 21:30:23,22.62,22.57,22.53,22.56,22.81,22.76,0.2770,0.2730,0.2620,0.2630,0.2730,0.2730,-0,-0,25DEC2018:21:37:50,4.6,12/25/2018 21:44:57,2.7,135,13.8400,2430,12/25/2018 21:31:34,2370,12/25/2018 21:30:13,2397,12.6,23.13,23.14,23.14,23.14,12/25/2018 21:45:00,12/25/2018 21:45:00,12/25/2018 21:45:00,12/25/2018 21:45:00,23.31,23.31,12/25/2018 21:45:00,12/25/2018 21:45:00,22.04,22.04,22.04,22.04,12/25/2018 21:30:49,12/25/2018 21:30:49,12/25/2018 21:30:48,12/25/2018 21:30:48,22.22,22.22,12/25/2018 21:31:04,12/25/2018 21:31:04,22.56,22.56,22.56,22.56,22.77,22.77,0.265,0.265,0.265,0.265,0.262,0.262
12/25/2018 22:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,23.81,23.76,23.66,23.67,12/25/2018 21:59:45,12/25/2018 21:59:45,12/25/2018 21:59:45,12/25/2018 21:58:46,23.98,23.93,12/25/2018 21:58:21,12/25/2018 21:58:21,22.97,22.94,22.98,23.01,12/25/2018 21:46:25,12/25/2018 21:46:26,12/25/2018 21:46:24,12/25/2018 21:46:23,23.16,23.11,12/25/2018 21:46:40,12/25/2018 21:46:40,23.40,23.36,23.34,23.37,23.66,23.61,0.1650,0.1640,0.1570,0.1590,0.1790,0.1790,-0,-0,25DEC2018:21:45:12,6.6,12/25/2018 21:48:48,3.4,139,21.5400,2430,12/25/2018 21:45:02,2370,12/25/2018 21:45:04,2398,12.4,23.68,23.68,23.68,23.68,12/25/2018 21:59:54,12/25/2018 21:59:54,12/25/2018 21:59:54,12/25/2018 21:59:53,23.93,23.93,12/25/2018 21:58:51,12/25/2018 21:58:50,22.98,22.98,22.98,22.98,12/25/2018 21:46:39,12/25/2018 21:46:39,12/25/2018 21:46:38,12/25/2018 21:46:38,23.28,23.28,12/25/2018 21:46:24,12/25/2018 21:46:23,23.36,23.36,23.36,23.36,23.62,23.62,0.158,0.158,0.158,0.158,0.171,0.171
12/25/2018 22:15:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.79,23.74,23.69,23.73,12/25/2018 22:00:33,12/25/2018 22:00:33,12/25/2018 22:00:34,12/25/2018 22:00:35,24.06,24.01,12/25/2018 22:00:53,12/25/2018 22:00:53,23.49,23.45,23.50,23.51,12/25/2018 22:14:49,12/25/2018 22:14:49,12/25/2018 22:14:48,12/25/2018 22:14:49,23.69,23.64,12/25/2018 22:14:53,12/25/2018 22:14:53,23.65,23.61,23.61,23.64,23.91,23.86,0.0550,0.0510,0.0430,0.0420,0.0410,0.0410,-0,-0,25DEC2018:22:00:48,5.3,12/25/2018 22:01:46,2.7,125,26.6400,2430,12/25/2018 22:05:21,2370,12/25/2018 22:00:03,2398,12.5,23.73,23.73,23.73,23.73,12/25/2018 22:00:46,12/25/2018 22:00:46,12/25/2018 22:00:45,12/25/2018 22:00:45,23.94,23.95,12/25/2018 22:08:57,12/25/2018 22:08:57,23.52,23.52,23.52,23.52,12/25/2018 22:14:57,12/25/2018 22:14:57,12/25/2018 22:14:57,12/25/2018 22:14:57,23.82,23.81,12/25/2018 22:14:57,12/25/2018 22:14:56,23.63,23.63,23.63,23.63,23.89,23.89,0.044,0.044,0.044,0.044,0.018,0.018
12/25/2018 22:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.95,23.92,23.91,23.95,12/25/2018 22:28:38,12/25/2018 22:28:39,12/25/2018 22:27:21,12/25/2018 22:28:40,24.28,24.23,12/25/2018 22:26:47,12/25/2018 22:26:47,23.55,23.52,23.56,23.57,12/25/2018 22:15:30,12/25/2018 22:15:30,12/25/2018 22:15:31,12/25/2018 22:16:07,23.83,23.79,12/25/2018 22:15:01,12/25/2018 22:15:01,23.78,23.74,23.75,23.78,24.01,23.96,0.0960,0.0950,0.0910,0.0910,0.1030,0.1030,-0,-0,25DEC2018:22:15:17,6.4,12/25/2018 22:28:21,3.3,107,17.3000,2430,12/25/2018 22:15:37,2370,12/25/2018 22:15:01,2399,12.5,23.92,23.92,23.92,23.92,12/25/2018 22:28:46,12/25/2018 22:28:46,12/25/2018 22:28:46,12/25/2018 22:28:45,24.21,24.21,12/25/2018 22:28:55,12/25/2018 22:28:54,23.53,23.53,23.53,23.53,12/25/2018 22:15:01,12/25/2018 22:15:01,12/25/2018 22:15:01,12/25/2018 22:15:01,23.81,23.81,12/25/2018 22:15:05,12/25/2018 22:15:04,23.76,23.76,23.76,23.76,23.98,23.98,0.092,0.092,0.092,0.092,0.076,0.076
12/25/2018 22:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,23.97,23.94,23.93,23.97,12/25/2018 22:31:44,12/25/2018 22:31:44,12/25/2018 22:31:44,12/25/2018 22:31:45,24.28,24.23,12/25/2018 22:30:19,12/25/2018 22:30:19,23.37,23.32,23.46,23.45,12/25/2018 22:40:24,12/25/2018 22:40:24,12/25/2018 22:40:23,12/25/2018 22:40:24,23.69,23.64,12/25/2018 22:40:20,12/25/2018 22:40:20,23.78,23.74,23.73,23.76,24.02,23.97,0.1050,0.1030,0.0950,0.0960,0.0930,0.0930,-0,-0,25DEC2018:22:30:20,6.1,12/25/2018 22:35:54,3.4,134,24.7700,2430,12/25/2018 22:32:01,2370,12/25/2018 22:30:03,2397,12.6,23.94,23.94,23.94,23.94,12/25/2018 22:31:57,12/25/2018 22:31:57,12/25/2018 22:31:57,12/25/2018 22:31:56,24.15,24.15,12/25/2018 22:32:09,12/25/2018 22:32:09,23.48,23.49,23.48,23.48,12/25/2018 22:40:30,12/25/2018 22:40:29,12/25/2018 22:40:29,12/25/2018 22:40:29,23.84,23.84,12/25/2018 22:40:33,12/25/2018 22:40:32,23.75,23.75,23.75,23.75,23.99,23.99,0.09,0.09,0.09,0.09,0.058,0.058
12/25/2018 23:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.97,23.94,23.97,23.99,12/25/2018 22:46:27,12/25/2018 22:46:27,12/25/2018 22:47:00,12/25/2018 22:47:01,24.28,24.23,12/25/2018 22:46:29,12/25/2018 22:46:29,23.55,23.53,23.54,23.57,12/25/2018 22:58:45,12/25/2018 22:58:45,12/25/2018 22:58:44,12/25/2018 22:58:43,23.84,23.79,12/25/2018 22:56:15,12/25/2018 22:56:15,23.83,23.79,23.79,23.81,24.06,24.02,0.0960,0.0940,0.1000,0.1000,0.1310,0.1310,-0,-0,25DEC2018:22:45:23,8.1,12/25/2018 22:46:51,4.0,131,19.7100,2430,12/25/2018 22:45:51,2370,12/25/2018 22:45:01,2397,12.6,23.97,23.97,23.97,23.97,12/25/2018 22:47:15,12/25/2018 22:47:15,12/25/2018 22:47:14,12/25/2018 22:47:14,24.22,24.22,12/25/2018 22:48:03,12/25/2018 22:48:02,23.59,23.59,23.59,23.59,12/25/2018 22:58:51,12/25/2018 22:58:51,12/25/2018 22:58:51,12/25/2018 22:58:50,23.87,23.87,12/25/2018 22:57:37,12/25/2018 22:57:36,23.81,23.81,23.81,23.81,24.04,24.04,0.093,0.093,0.093,0.094,0.11,0.111
12/25/2018 23:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.83,23.78,23.71,23.75,12/25/2018 23:01:50,12/25/2018 23:01:27,12/25/2018 23:01:08,12/25/2018 23:01:07,24.13,24.08,12/25/2018 23:01:08,12/25/2018 23:01:08,23.23,23.22,23.24,23.24,12/25/2018 23:12:38,12/25/2018 23:12:38,12/25/2018 23:12:37,12/25/2018 23:12:38,23.61,23.56,12/25/2018 23:08:23,12/25/2018 23:08:23,23.56,23.51,23.50,23.53,23.83,23.78,0.1300,0.1250,0.1100,0.1150,0.1310,0.1310,-0,-0,25DEC2018:23:00:11,7.0,12/25/2018 23:12:54,3.4,147,15.7600,2430,12/25/2018 23:13:22,2370,12/25/2018 23:00:02,2396,12.6,23.76,23.76,23.76,23.76,12/25/2018 23:01:38,12/25/2018 23:01:38,12/25/2018 23:01:38,12/25/2018 23:01:38,24.05,24.05,12/25/2018 23:01:38,12/25/2018 23:01:37,23.28,23.28,23.28,23.28,12/25/2018 23:12:47,12/25/2018 23:12:46,12/25/2018 23:12:46,12/25/2018 23:12:46,23.59,23.59,12/25/2018 23:12:46,12/25/2018 23:12:45,23.53,23.53,23.53,23.53,23.81,23.81,0.116,0.116,0.116,0.116,0.114,0.115
12/25/2018 23:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.55,23.50,23.54,23.57,12/25/2018 23:17:19,12/25/2018 23:17:18,12/25/2018 23:17:21,12/25/2018 23:17:20,23.91,23.86,12/25/2018 23:16:57,12/25/2018 23:16:57,23.03,23.00,23.02,23.03,12/25/2018 23:26:02,12/25/2018 23:26:00,12/25/2018 23:26:02,12/25/2018 23:26:02,23.16,23.12,12/25/2018 23:25:35,12/25/2018 23:25:35,23.22,23.18,23.18,23.21,23.46,23.41,0.1120,0.1110,0.1140,0.1140,0.1420,0.1420,-0,-0,25DEC2018:23:16:31,7.5,12/25/2018 23:15:45,4.4,119,13.9400,2430,12/25/2018 23:15:46,2370,12/25/2018 23:15:02,2399,12.6,23.52,23.52,23.52,23.52,12/25/2018 23:17:28,12/25/2018 23:17:28,12/25/2018 23:17:27,12/25/2018 23:17:27,23.75,23.75,12/25/2018 23:17:26,12/25/2018 23:17:26,23.03,23.03,23.03,23.03,12/25/2018 23:26:12,12/25/2018 23:26:12,12/25/2018 23:26:13,12/25/2018 23:26:12,23.23,23.23,12/25/2018 23:28:58,12/25/2018 23:28:57,23.2,23.2,23.2,23.2,23.44,23.44,0.111,0.111,0.111,0.111,0.134,0.134
12/25/2018 23:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.13,23.09,23.10,23.11,12/25/2018 23:30:25,12/25/2018 23:30:25,12/25/2018 23:30:29,12/25/2018 23:30:23,23.46,23.41,12/25/2018 23:33:23,12/25/2018 23:33:23,22.57,22.53,22.53,22.55,12/25/2018 23:42:37,12/25/2018 23:42:38,12/25/2018 23:42:37,12/25/2018 23:42:37,22.79,22.74,12/25/2018 23:40:12,12/25/2018 23:40:12,22.84,22.81,22.80,22.82,23.07,23.02,0.1630,0.1620,0.1670,0.1670,0.2060,0.2060,-0,-0,25DEC2018:23:34:51,9.2,12/25/2018 23:35:01,6.0,128,9.9600,2460,12/25/2018 23:34:54,2370,12/25/2018 23:30:02,2405,12.5,23.1,23.1,23.1,23.1,12/25/2018 23:30:36,12/25/2018 23:30:36,12/25/2018 23:30:36,12/25/2018 23:30:36,23.3,23.3,12/25/2018 23:33:24,12/25/2018 23:33:23,22.56,22.56,22.56,22.56,12/25/2018 23:42:45,12/25/2018 23:42:45,12/25/2018 23:42:45,12/25/2018 23:42:45,22.76,22.76,12/25/2018 23:42:22,12/25/2018 23:42:21,22.82,22.82,22.82,22.82,23.05,23.05,0.165,0.165,0.165,0.165,0.199,0.199
12/26/2018 00:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.75,22.71,22.71,22.77,12/25/2018 23:52:02,12/25/2018 23:52:04,12/25/2018 23:47:39,12/25/2018 23:47:44,23.08,23.04,12/25/2018 23:45:48,12/25/2018 23:45:48,22.57,22.52,22.55,22.57,12/25/2018 23:55:23,12/25/2018 23:56:08,12/25/2018 23:55:47,12/25/2018 23:56:06,22.72,22.67,12/25/2018 23:45:38,12/25/2018 23:45:38,22.68,22.64,22.65,22.69,22.88,22.83,0.0420,0.0390,0.0440,0.0460,0.1000,0.1000,-0,-0,25DEC2018:23:45:24,8.1,12/25/2018 23:47:18,3.5,113,25.1500,2460,12/25/2018 23:47:30,2370,12/25/2018 23:45:10,2399,12.6,22.73,22.73,22.73,22.73,12/25/2018 23:52:11,12/25/2018 23:52:11,12/25/2018 23:52:11,12/25/2018 23:52:10,23.01,23.01,12/25/2018 23:48:08,12/25/2018 23:48:07,22.56,22.56,22.56,22.56,12/25/2018 23:56:22,12/25/2018 23:56:21,12/25/2018 23:56:21,12/25/2018 23:56:21,22.76,22.76,12/25/2018 23:45:38,12/25/2018 23:45:38,22.66,22.66,22.66,22.66,22.86,22.86,0.041,0.041,0.041,0.041,0.076,0.076
12/26/2018 00:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.6,22.69,22.66,22.66,22.69,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,22.94,22.89,12/26/2018 00:00:01,12/26/2018 00:00:01,22.40,22.36,22.40,22.42,12/26/2018 00:09:56,12/26/2018 00:09:56,12/26/2018 00:09:57,12/26/2018 00:09:57,22.64,22.59,12/26/2018 00:03:08,12/26/2018 00:03:08,22.53,22.50,22.52,22.55,22.77,22.72,0.0560,0.0540,0.0540,0.0570,0.0820,0.0820,-0,-0,26DEC2018:00:00:17,6.6,12/26/2018 00:01:34,3.0,119,38.8700,2430,12/26/2018 00:09:00,2370,12/26/2018 00:00:02,2395,12.6,22.68,22.68,22.68,22.68,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,22.91,22.91,12/26/2018 00:00:09,12/26/2018 00:00:08,22.43,22.43,22.43,22.43,12/26/2018 00:10:06,12/26/2018 00:10:06,12/26/2018 00:10:05,12/26/2018 00:10:05,22.68,22.68,12/26/2018 00:04:28,12/26/2018 00:04:27,22.52,22.52,22.52,22.52,22.75,22.75,0.055,0.055,0.055,0.055,0.064,0.064
12/26/2018 00:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.45,22.42,22.42,22.45,12/26/2018 00:15:01,12/26/2018 00:15:01,12/26/2018 00:15:01,12/26/2018 00:15:01,22.79,22.74,12/26/2018 00:15:49,12/26/2018 00:15:49,22.13,22.10,22.11,22.13,12/26/2018 00:29:30,12/26/2018 00:29:30,12/26/2018 00:27:34,12/26/2018 00:27:33,22.41,22.36,12/26/2018 00:24:11,12/26/2018 00:24:11,22.28,22.25,22.25,22.28,22.57,22.52,0.0760,0.0760,0.0800,0.0800,0.1140,0.1140,-0,-0,26DEC2018:00:15:03,8.8,12/26/2018 00:18:20,5.5,138,11.0000,2430,12/26/2018 00:16:02,2370,12/26/2018 00:15:01,2397,12.6,22.45,22.45,22.45,22.45,12/26/2018 00:15:01,12/26/2018 00:15:01,12/26/2018 00:15:01,12/26/2018 00:15:01,22.72,22.72,12/26/2018 00:17:09,12/26/2018 00:17:09,22.13,22.13,22.13,22.13,12/26/2018 00:29:53,12/26/2018 00:29:53,12/26/2018 00:29:53,12/26/2018 00:29:52,22.39,22.39,12/26/2018 00:27:03,12/26/2018 00:27:02,22.27,22.27,22.27,22.27,22.55,22.55,0.078,0.078,0.078,0.078,0.1,0.1
12/26/2018 00:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.29,22.26,22.25,22.31,12/26/2018 00:38:27,12/26/2018 00:35:02,12/26/2018 00:35:02,12/26/2018 00:31:58,22.71,22.66,12/26/2018 00:31:55,12/26/2018 00:31:55,21.98,21.96,21.99,22.01,12/26/2018 00:40:54,12/26/2018 00:40:54,12/26/2018 00:40:54,12/26/2018 00:40:55,22.19,22.14,12/26/2018 00:40:55,12/26/2018 00:40:55,22.20,22.16,22.17,22.20,22.47,22.43,0.0570,0.0560,0.0540,0.0590,0.0970,0.0970,-0,-0,26DEC2018:00:30:45,7.9,12/26/2018 00:41:21,4.1,125,15.9300,2430,12/26/2018 00:31:44,2370,12/26/2018 00:30:01,2397,12.6,22.27,22.27,22.27,22.27,12/26/2018 00:38:41,12/26/2018 00:38:41,12/26/2018 00:38:41,12/26/2018 00:38:41,22.6,22.61,12/26/2018 00:43:14,12/26/2018 00:43:13,22.02,22.02,22.02,22.02,12/26/2018 00:41:05,12/26/2018 00:41:04,12/26/2018 00:41:04,12/26/2018 00:41:04,22.31,22.3,12/26/2018 00:41:13,12/26/2018 00:41:12,22.18,22.18,22.18,22.18,22.45,22.45,0.053,0.053,0.053,0.053,0.075,0.075
12/26/2018 01:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.25,22.22,22.17,22.21,12/26/2018 00:51:20,12/26/2018 00:54:14,12/26/2018 00:45:01,12/26/2018 00:45:01,22.71,22.66,12/26/2018 00:51:21,12/26/2018 00:51:21,21.93,21.89,21.89,21.91,12/26/2018 00:47:20,12/26/2018 00:47:23,12/26/2018 00:47:23,12/26/2018 00:47:36,22.04,21.99,12/26/2018 00:47:28,12/26/2018 00:47:28,22.15,22.11,22.09,22.12,22.41,22.36,0.0810,0.0800,0.0700,0.0710,0.1000,0.1000,-0,-0,26DEC2018:00:45:01,6.1,12/26/2018 00:58:50,2.7,99,28.8900,2430,12/26/2018 00:46:05,2370,12/26/2018 00:45:03,2395,12.6,22.2,22.2,22.2,22.2,12/26/2018 00:55:31,12/26/2018 00:55:31,12/26/2018 00:55:31,12/26/2018 00:55:30,22.56,22.56,12/26/2018 00:54:32,12/26/2018 00:54:31,21.92,21.92,21.92,21.92,12/26/2018 00:47:38,12/26/2018 00:47:38,12/26/2018 00:47:38,12/26/2018 00:47:37,22.21,22.21,12/26/2018 00:48:01,12/26/2018 00:48:00,22.12,22.12,22.12,22.12,22.38,22.38,0.073,0.073,0.073,0.073,0.082,0.082
12/26/2018 01:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.3,22.17,22.14,22.11,22.15,12/26/2018 01:00:27,12/26/2018 01:00:27,12/26/2018 01:00:38,12/26/2018 01:00:39,22.49,22.44,12/26/2018 01:00:08,12/26/2018 01:00:08,21.18,21.14,21.16,21.18,12/26/2018 01:14:31,12/26/2018 01:14:31,12/26/2018 01:14:33,12/26/2018 01:14:23,21.44,21.39,12/26/2018 01:14:01,12/26/2018 01:14:01,21.85,21.82,21.80,21.83,22.10,22.05,0.2690,0.2660,0.2640,0.2650,0.2770,0.2770,-0,-0,26DEC2018:01:00:06,7.7,12/26/2018 01:14:23,3.9,71,20.4400,2430,12/26/2018 01:06:32,2370,12/26/2018 01:00:04,2393,12.6,22.13,22.13,22.13,22.13,12/26/2018 01:00:43,12/26/2018 01:00:43,12/26/2018 01:00:43,12/26/2018 01:00:43,22.41,22.41,12/26/2018 01:00:25,12/26/2018 01:00:22,21.19,21.19,21.19,21.19,12/26/2018 01:14:37,12/26/2018 01:14:37,12/26/2018 01:14:37,12/26/2018 01:14:36,21.47,21.47,12/26/2018 01:14:19,12/26/2018 01:14:18,21.83,21.83,21.83,21.83,22.09,22.09,0.26,0.26,0.26,0.261,0.264,0.264
12/26/2018 01:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.5,21.25,21.21,21.18,21.20,12/26/2018 01:15:36,12/26/2018 01:15:35,12/26/2018 01:15:01,12/26/2018 01:15:01,21.59,21.54,12/26/2018 01:15:02,12/26/2018 01:15:02,20.36,20.34,20.34,20.36,12/26/2018 01:27:17,12/26/2018 01:27:16,12/26/2018 01:27:13,12/26/2018 01:27:13,20.62,20.57,12/26/2018 01:26:31,12/26/2018 01:26:31,20.71,20.68,20.66,20.68,20.98,20.93,0.2190,0.2210,0.2160,0.2140,0.2450,0.2450,-0,-0,26DEC2018:01:15:02,11.2,12/26/2018 01:21:47,5.5,71,20.6600,2430,12/26/2018 01:16:19,2370,12/26/2018 01:15:02,2392,12.5,21.23,21.23,21.22,21.22,12/26/2018 01:15:01,12/26/2018 01:15:01,12/26/2018 01:15:01,12/26/2018 01:15:01,21.51,21.51,12/26/2018 01:15:07,12/26/2018 01:15:07,20.37,20.37,20.37,20.37,12/26/2018 01:27:23,12/26/2018 01:27:22,12/26/2018 01:27:22,12/26/2018 01:27:22,20.6,20.6,12/26/2018 01:27:29,12/26/2018 01:27:28,20.69,20.69,20.69,20.69,20.97,20.97,0.222,0.221,0.221,0.221,0.247,0.247
12/26/2018 01:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.61,20.58,20.58,20.60,12/26/2018 01:31:57,12/26/2018 01:31:56,12/26/2018 01:31:57,12/26/2018 01:31:12,20.92,20.87,12/26/2018 01:30:02,12/26/2018 01:30:02,20.20,20.16,20.16,20.17,12/26/2018 01:42:50,12/26/2018 01:42:50,12/26/2018 01:43:35,12/26/2018 01:43:36,20.40,20.35,12/26/2018 01:39:57,12/26/2018 01:39:57,20.42,20.39,20.39,20.41,20.65,20.60,0.1130,0.1140,0.1170,0.1190,0.1600,0.1600,-0,-0,26DEC2018:01:30:40,8.5,12/26/2018 01:36:46,4.3,87,16.5500,2430,12/26/2018 01:32:00,2370,12/26/2018 01:30:01,2392,12.6,20.58,20.58,20.58,20.58,12/26/2018 01:33:42,12/26/2018 01:33:41,12/26/2018 01:33:41,12/26/2018 01:33:41,20.84,20.85,12/26/2018 01:35:52,12/26/2018 01:35:52,20.2,20.2,20.2,20.2,12/26/2018 01:43:49,12/26/2018 01:43:48,12/26/2018 01:43:48,12/26/2018 01:43:48,20.38,20.38,12/26/2018 01:42:03,12/26/2018 01:42:02,20.41,20.41,20.41,20.41,20.63,20.63,0.114,0.114,0.114,0.114,0.144,0.144
12/26/2018 02:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.42,20.37,20.40,20.44,12/26/2018 01:45:08,12/26/2018 01:45:09,12/26/2018 01:45:08,12/26/2018 01:45:07,20.69,20.64,12/26/2018 01:45:01,12/26/2018 01:45:01,19.63,19.57,19.67,19.71,12/26/2018 01:51:07,12/26/2018 01:57:12,12/26/2018 01:57:12,12/26/2018 01:57:05,20.02,19.97,12/26/2018 01:55:26,12/26/2018 01:55:26,20.10,20.06,20.07,20.09,20.34,20.30,0.1800,0.1800,0.1740,0.1750,0.1610,0.1610,-0,-0,26DEC2018:01:45:01,6.4,12/26/2018 01:46:12,3.3,123,26.2900,2430,12/26/2018 01:46:10,2370,12/26/2018 01:45:03,2393,12.6,20.4,20.4,20.4,20.4,12/26/2018 01:45:22,12/26/2018 01:45:22,12/26/2018 01:45:22,12/26/2018 01:45:21,20.61,20.61,12/26/2018 01:45:27,12/26/2018 01:45:26,19.72,19.72,19.72,19.72,12/26/2018 01:57:15,12/26/2018 01:57:14,12/26/2018 01:57:14,12/26/2018 01:57:14,20,20,12/26/2018 01:58:10,12/26/2018 01:58:09,20.08,20.08,20.08,20.08,20.33,20.33,0.172,0.172,0.172,0.172,0.147,0.147
12/26/2018 02:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,19.97,19.92,19.91,19.95,12/26/2018 02:00:03,12/26/2018 02:00:02,12/26/2018 02:00:03,12/26/2018 02:00:04,20.32,20.27,12/26/2018 02:06:20,12/26/2018 02:06:20,19.22,19.19,19.26,19.30,12/26/2018 02:14:10,12/26/2018 02:14:11,12/26/2018 02:14:11,12/26/2018 02:14:10,19.57,19.52,12/26/2018 02:14:10,12/26/2018 02:14:10,19.68,19.64,19.65,19.68,19.92,19.87,0.1270,0.1250,0.1160,0.1190,0.1260,0.1260,-0,-0,26DEC2018:02:00:03,12.1,12/26/2018 02:12:33,6.3,127,18.4000,2460,12/26/2018 02:05:11,2370,12/26/2018 02:00:02,2402,12.6,19.93,19.93,19.92,19.92,12/26/2018 02:00:01,12/26/2018 02:00:01,12/26/2018 02:00:01,12/26/2018 02:00:01,20.23,20.23,12/26/2018 02:00:01,12/26/2018 02:00:01,19.33,19.33,19.33,19.33,12/26/2018 02:14:18,12/26/2018 02:14:17,12/26/2018 02:14:17,12/26/2018 02:14:17,19.68,19.68,12/26/2018 02:14:19,12/26/2018 02:14:19,19.67,19.67,19.67,19.67,19.9,19.9,0.114,0.114,0.114,0.114,0.108,0.108
12/26/2018 02:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.59,19.55,19.59,19.60,12/26/2018 02:15:30,12/26/2018 02:15:30,12/26/2018 02:16:17,12/26/2018 02:15:37,19.87,19.82,12/26/2018 02:15:07,12/26/2018 02:15:07,19.06,19.03,19.10,19.12,12/26/2018 02:21:15,12/26/2018 02:21:14,12/26/2018 02:18:13,12/26/2018 02:18:13,19.42,19.38,12/26/2018 02:18:11,12/26/2018 02:18:11,19.42,19.38,19.42,19.44,19.70,19.65,0.0990,0.0980,0.0930,0.0940,0.0930,0.0930,-0,-0,26DEC2018:02:15:02,11.2,12/26/2018 02:17:15,5.9,100,20.2600,2460,12/26/2018 02:18:53,2370,12/26/2018 02:15:07,2395,12.4,19.56,19.56,19.56,19.56,12/26/2018 02:15:41,12/26/2018 02:15:41,12/26/2018 02:15:41,12/26/2018 02:15:40,19.79,19.79,12/26/2018 02:26:12,12/26/2018 02:26:12,19.16,19.16,19.16,19.15,12/26/2018 02:18:20,12/26/2018 02:18:20,12/26/2018 02:18:20,12/26/2018 02:18:20,19.51,19.51,12/26/2018 02:18:29,12/26/2018 02:18:28,19.41,19.41,19.41,19.41,19.67,19.67,0.085,0.085,0.085,0.085,0.066,0.067
12/26/2018 02:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.47,19.43,19.46,19.48,12/26/2018 02:31:03,12/26/2018 02:30:56,12/26/2018 02:32:02,12/26/2018 02:32:02,19.87,19.82,12/26/2018 02:31:10,12/26/2018 02:31:10,18.77,18.71,18.81,18.81,12/26/2018 02:44:37,12/26/2018 02:44:37,12/26/2018 02:44:37,12/26/2018 02:44:37,19.05,19.00,12/26/2018 02:44:15,12/26/2018 02:44:15,19.23,19.19,19.22,19.24,19.47,19.43,0.1280,0.1270,0.1230,0.1240,0.1490,0.1490,-0,-0,26DEC2018:02:30:21,10.5,12/26/2018 02:31:59,4.4,94,26.0100,2460,12/26/2018 02:31:33,2370,12/26/2018 02:30:03,2392,12.5,19.44,19.44,19.44,19.44,12/26/2018 02:32:11,12/26/2018 02:32:11,12/26/2018 02:32:11,12/26/2018 02:32:11,19.72,19.72,12/26/2018 02:31:24,12/26/2018 02:31:23,18.94,18.94,18.94,18.93,12/26/2018 02:44:19,12/26/2018 02:44:19,12/26/2018 02:44:19,12/26/2018 02:44:18,19.22,19.21,12/26/2018 02:44:41,12/26/2018 02:44:40,19.22,19.22,19.22,19.22,19.46,19.46,0.117,0.117,0.117,0.117,0.134,0.134
12/26/2018 03:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.18,19.12,19.18,19.22,12/26/2018 02:47:48,12/26/2018 02:45:06,12/26/2018 02:47:51,12/26/2018 02:47:51,19.42,19.37,12/26/2018 02:47:12,12/26/2018 02:47:12,18.42,18.39,18.48,18.50,12/26/2018 02:56:53,12/26/2018 02:56:53,12/26/2018 02:56:53,12/26/2018 02:56:53,18.82,18.78,12/26/2018 02:56:52,12/26/2018 02:56:52,18.91,18.87,18.90,18.93,19.15,19.11,0.1320,0.1300,0.1290,0.1310,0.1120,0.1120,-0,-0,26DEC2018:02:45:04,14.0,12/26/2018 02:52:14,7.1,65,19.3000,2460,12/26/2018 02:48:33,2370,12/26/2018 02:45:03,2392,12.4,19.16,19.15,19.15,19.16,12/26/2018 02:48:00,12/26/2018 02:48:00,12/26/2018 02:47:59,12/26/2018 02:47:59,19.27,19.27,12/26/2018 02:49:34,12/26/2018 02:49:34,18.61,18.61,18.61,18.61,12/26/2018 02:56:56,12/26/2018 02:56:56,12/26/2018 02:56:56,12/26/2018 02:56:56,18.94,18.94,12/26/2018 02:59:04,12/26/2018 02:59:03,18.9,18.9,18.9,18.9,19.13,19.13,0.12,0.12,0.12,0.12,0.089,0.089
12/26/2018 03:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.91,18.88,18.87,18.89,12/26/2018 03:00:05,12/26/2018 03:00:05,12/26/2018 03:01:02,12/26/2018 03:00:51,19.20,19.15,12/26/2018 03:00:10,12/26/2018 03:00:10,18.12,18.07,18.16,18.17,12/26/2018 03:07:59,12/26/2018 03:07:59,12/26/2018 03:07:59,12/26/2018 03:07:59,18.45,18.41,12/26/2018 03:07:49,12/26/2018 03:07:49,18.62,18.57,18.60,18.63,18.89,18.84,0.1400,0.1380,0.1250,0.1270,0.1520,0.1520,-0,-0,26DEC2018:03:00:01,9.6,12/26/2018 03:05:47,4.8,61,20.3700,2430,12/26/2018 03:06:54,2370,12/26/2018 03:00:03,2388,12.6,18.85,18.85,18.85,18.85,12/26/2018 03:01:05,12/26/2018 03:01:05,12/26/2018 03:01:05,12/26/2018 03:01:04,19.14,19.14,12/26/2018 03:01:18,12/26/2018 03:01:18,18.23,18.23,18.23,18.23,12/26/2018 03:08:04,12/26/2018 03:08:04,12/26/2018 03:08:04,12/26/2018 03:08:03,18.52,18.52,12/26/2018 03:08:16,12/26/2018 03:08:15,18.61,18.61,18.61,18.61,18.87,18.87,0.12,0.12,0.12,0.12,0.128,0.128
12/26/2018 03:30:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.0,18.77,18.74,18.77,18.81,12/26/2018 03:15:01,12/26/2018 03:15:01,12/26/2018 03:15:03,12/26/2018 03:15:01,19.12,19.07,12/26/2018 03:16:00,12/26/2018 03:16:00,17.46,17.42,17.68,17.70,12/26/2018 03:29:09,12/26/2018 03:29:09,12/26/2018 03:29:09,12/26/2018 03:29:09,17.93,17.88,12/26/2018 03:29:10,12/26/2018 03:29:10,18.42,18.37,18.41,18.44,18.66,18.62,0.2710,0.2700,0.2570,0.2600,0.2760,0.2760,-0,-0,26DEC2018:03:15:29,8.3,12/26/2018 03:16:29,4.4,102,32.8400,2430,12/26/2018 03:16:56,2370,12/26/2018 03:15:02,2391,12.6,18.77,18.77,18.77,18.77,12/26/2018 03:15:17,12/26/2018 03:15:18,12/26/2018 03:15:17,12/26/2018 03:15:16,19.03,19.03,12/26/2018 03:16:12,12/26/2018 03:16:11,17.79,17.8,17.79,17.79,12/26/2018 03:28:05,12/26/2018 03:28:04,12/26/2018 03:28:04,12/26/2018 03:28:04,18.12,18.12,12/26/2018 03:28:14,12/26/2018 03:28:13,18.41,18.41,18.41,18.41,18.64,18.64,0.256,0.256,0.256,0.256,0.262,0.262
12/26/2018 03:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.4,18.59,18.53,18.59,18.60,12/26/2018 03:30:01,12/26/2018 03:30:01,12/26/2018 03:31:19,12/26/2018 03:31:17,18.82,18.78,12/26/2018 03:31:21,12/26/2018 03:31:21,16.84,16.76,17.14,17.11,12/26/2018 03:44:29,12/26/2018 03:44:29,12/26/2018 03:44:30,12/26/2018 03:44:30,17.48,17.43,12/26/2018 03:44:29,12/26/2018 03:44:29,18.11,18.06,18.12,18.14,18.35,18.30,0.3060,0.2980,0.2830,0.2880,0.2650,0.2650,-0,-0,26DEC2018:03:30:02,8.3,12/26/2018 03:40:00,3.0,105,28.9100,2430,12/26/2018 03:40:03,2370,12/26/2018 03:30:02,2389,12.4,18.55,18.55,18.55,18.55,12/26/2018 03:31:29,12/26/2018 03:31:29,12/26/2018 03:31:29,12/26/2018 03:31:28,18.69,18.69,12/26/2018 03:31:45,12/26/2018 03:31:45,17.23,17.23,17.23,17.22,12/26/2018 03:44:34,12/26/2018 03:44:34,12/26/2018 03:44:34,12/26/2018 03:44:33,17.63,17.63,12/26/2018 03:44:39,12/26/2018 03:44:38,18.11,18.11,18.11,18.11,18.34,18.34,0.274,0.274,0.275,0.275,0.238,0.238
12/26/2018 04:00:00,15min,Peter Sinks,UCC,270,16.7,17.8,14.9,17.97,17.94,17.54,17.58,12/26/2018 03:46:49,12/26/2018 03:46:49,12/26/2018 03:47:06,12/26/2018 03:47:15,18.15,18.10,12/26/2018 03:47:04,12/26/2018 03:47:04,14.27,14.25,15.01,15.00,12/26/2018 03:57:21,12/26/2018 03:57:21,12/26/2018 03:59:46,12/26/2018 03:59:47,14.94,14.90,12/26/2018 03:59:44,12/26/2018 03:59:44,16.63,16.58,16.74,16.77,16.90,16.85,0.9500,0.9360,0.6310,0.6350,0.8790,0.8780,-0,-0,26DEC2018:03:45:20,2.4,12/26/2018 03:49:53,0.4,129,30.8400,2400,12/26/2018 03:45:01,2370,12/26/2018 03:45:02,2387,12.5,17.71,17.71,17.71,17.71,12/26/2018 03:47:08,12/26/2018 03:47:08,12/26/2018 03:47:08,12/26/2018 03:47:08,17.97,17.97,12/26/2018 03:47:22,12/26/2018 03:47:19,14.84,14.84,14.84,14.84,12/26/2018 03:59:59,12/26/2018 03:59:58,12/26/2018 03:59:58,12/26/2018 03:59:58,15.04,15.03,12/26/2018 04:00:00,12/26/2018 04:00:00,16.7,16.7,16.7,16.7,16.92,16.92,0.748,0.749,0.749,0.75,0.834,0.835
12/26/2018 04:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,14.8,18.18,18.13,18.07,18.11,12/26/2018 04:06:35,12/26/2018 04:08:52,12/26/2018 04:05:22,12/26/2018 04:05:14,18.52,18.48,12/26/2018 04:08:48,12/26/2018 04:08:48,14.42,14.40,14.86,14.88,12/26/2018 04:01:50,12/26/2018 04:01:50,12/26/2018 04:01:50,12/26/2018 04:01:50,14.94,14.89,12/26/2018 04:00:15,12/26/2018 04:00:15,17.12,17.07,17.11,17.15,17.36,17.32,1.0220,1.0180,0.9900,0.9920,1.0460,1.0450,-0,-0,26DEC2018:04:00:01,7.9,12/26/2018 04:10:19,2.8,51,31.5600,2400,12/26/2018 04:00:02,2370,12/26/2018 04:00:01,2386,12.6,18.01,18.01,18.01,18.02,12/26/2018 04:09:08,12/26/2018 04:09:07,12/26/2018 04:09:07,12/26/2018 04:09:07,18.36,18.36,12/26/2018 04:09:11,12/26/2018 04:09:10,14.73,14.73,14.73,14.73,12/26/2018 04:01:58,12/26/2018 04:01:58,12/26/2018 04:01:58,12/26/2018 04:01:58,14.94,14.94,12/26/2018 04:00:13,12/26/2018 04:00:13,17.09,17.09,17.09,17.09,17.29,17.29,1.013,1.013,1.012,1.012,1.076,1.075
12/26/2018 04:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.9,17.64,17.61,17.50,17.52,12/26/2018 04:16:17,12/26/2018 04:15:52,12/26/2018 04:15:04,12/26/2018 04:15:05,17.93,17.88,12/26/2018 04:15:41,12/26/2018 04:15:41,15.22,15.18,15.90,15.92,12/26/2018 04:28:05,12/26/2018 04:28:05,12/26/2018 04:28:05,12/26/2018 04:28:05,15.99,15.94,12/26/2018 04:28:04,12/26/2018 04:28:04,16.92,16.87,16.86,16.88,17.18,17.13,0.4340,0.4390,0.3780,0.3800,0.4240,0.4240,-0,-0,26DEC2018:04:26:39,6.8,12/26/2018 04:22:30,1.8,124,79.4300,2400,12/26/2018 04:15:01,2370,12/26/2018 04:15:02,2387,12.4,17.56,17.56,17.56,17.55,12/26/2018 04:15:01,12/26/2018 04:15:01,12/26/2018 04:15:01,12/26/2018 04:15:01,17.84,17.84,12/26/2018 04:16:16,12/26/2018 04:16:15,15.7,15.7,15.7,15.7,12/26/2018 04:28:12,12/26/2018 04:28:12,12/26/2018 04:28:12,12/26/2018 04:28:12,16.07,16.07,12/26/2018 04:28:29,12/26/2018 04:28:27,16.89,16.89,16.89,16.89,17.18,17.17,0.397,0.397,0.397,0.397,0.413,0.413
12/26/2018 04:45:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.9,16.49,16.43,16.44,16.46,12/26/2018 04:30:46,12/26/2018 04:30:49,12/26/2018 04:30:03,12/26/2018 04:30:03,16.81,16.76,12/26/2018 04:30:02,12/26/2018 04:30:02,14.61,14.56,14.63,14.65,12/26/2018 04:44:06,12/26/2018 04:44:06,12/26/2018 04:44:06,12/26/2018 04:44:06,14.94,14.90,12/26/2018 04:44:06,12/26/2018 04:44:06,15.77,15.72,15.76,15.79,16.03,15.98,0.5130,0.5030,0.4950,0.4950,0.5160,0.5160,-0,-0,26DEC2018:04:30:26,11.8,12/26/2018 04:43:56,3.4,117,55.8900,2430,12/26/2018 04:41:18,2370,12/26/2018 04:30:01,2387,12.6,16.44,16.44,16.44,16.44,12/26/2018 04:30:01,12/26/2018 04:30:01,12/26/2018 04:30:01,12/26/2018 04:30:01,16.72,16.72,12/26/2018 04:30:03,12/26/2018 04:30:03,14.76,14.76,14.76,14.76,12/26/2018 04:44:19,12/26/2018 04:44:19,12/26/2018 04:44:19,12/26/2018 04:44:18,15.04,15.04,12/26/2018 04:44:35,12/26/2018 04:44:35,15.77,15.77,15.77,15.77,16.03,16.03,0.492,0.492,0.492,0.492,0.501,0.501
12/26/2018 05:00:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.6,15.32,15.24,15.28,15.34,12/26/2018 04:48:53,12/26/2018 04:48:53,12/26/2018 04:48:51,12/26/2018 04:48:52,15.53,15.49,12/26/2018 04:46:04,12/26/2018 04:46:04,13.83,13.77,14.08,14.09,12/26/2018 04:59:38,12/26/2018 04:59:38,12/26/2018 04:59:38,12/26/2018 04:59:38,14.64,14.60,12/26/2018 04:53:14,12/26/2018 04:53:14,14.86,14.81,14.89,14.93,15.08,15.04,0.2460,0.2420,0.2200,0.2280,0.1910,0.1910,-0,-0,26DEC2018:04:46:01,13.8,12/26/2018 04:48:16,6.3,119,27.8600,2460,12/26/2018 04:48:19,2370,12/26/2018 04:45:02,2386,12.5,15.25,15.25,15.25,15.25,12/26/2018 04:48:58,12/26/2018 04:48:57,12/26/2018 04:48:57,12/26/2018 04:48:57,15.43,15.43,12/26/2018 04:49:24,12/26/2018 04:49:23,14.41,14.41,14.41,14.41,12/26/2018 04:56:59,12/26/2018 04:56:58,12/26/2018 04:56:58,12/26/2018 04:56:58,14.77,14.77,12/26/2018 04:57:07,12/26/2018 04:57:07,14.87,14.87,14.87,14.87,15.06,15.06,0.207,0.207,0.207,0.208,0.155,0.155
12/26/2018 05:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.8,15.01,14.95,15.05,15.10,12/26/2018 05:00:52,12/26/2018 05:01:00,12/26/2018 05:00:50,12/26/2018 05:00:53,15.24,15.19,12/26/2018 05:01:00,12/26/2018 05:01:00,13.15,13.12,13.39,13.38,12/26/2018 05:11:00,12/26/2018 05:11:00,12/26/2018 05:11:00,12/26/2018 05:11:00,13.90,13.85,12/26/2018 05:11:00,12/26/2018 05:11:00,14.44,14.38,14.50,14.54,14.66,14.61,0.3740,0.3720,0.3690,0.3730,0.3330,0.3330,-0,-0,26DEC2018:05:00:02,14.9,12/26/2018 05:07:29,6.6,81,19.3500,2460,12/26/2018 05:07:28,2340,12/26/2018 05:14:03,2383,12.6,15.01,15.01,15.01,15.01,12/26/2018 05:01:05,12/26/2018 05:01:05,12/26/2018 05:01:04,12/26/2018 05:01:04,15.1,15.1,12/26/2018 05:01:13,12/26/2018 05:01:13,13.54,13.55,13.54,13.54,12/26/2018 05:11:06,12/26/2018 05:11:06,12/26/2018 05:11:06,12/26/2018 05:11:05,14.01,14.01,12/26/2018 05:12:54,12/26/2018 05:12:53,14.47,14.47,14.47,14.47,14.64,14.64,0.349,0.349,0.349,0.349,0.314,0.314
12/26/2018 05:30:00,15min,Peter Sinks,UCC,270,14.0,14.6,12.9,14.57,14.51,14.63,14.69,12/26/2018 05:16:48,12/26/2018 05:16:48,12/26/2018 05:16:44,12/26/2018 05:16:48,14.71,14.67,12/26/2018 05:16:49,12/26/2018 05:16:49,11.64,11.61,12.31,12.28,12/26/2018 05:23:10,12/26/2018 05:23:10,12/26/2018 05:23:10,12/26/2018 05:23:10,13.00,12.95,12/26/2018 05:23:13,12/26/2018 05:23:13,13.87,13.81,13.96,13.99,14.11,14.06,0.4340,0.4250,0.4010,0.4100,0.3170,0.3170,-0,-0,26DEC2018:05:15:01,11.6,12/26/2018 05:18:08,6.4,63,12.8800,2430,12/26/2018 05:16:24,2340,12/26/2018 05:16:02,2380,12.6,14.57,14.57,14.57,14.57,12/26/2018 05:16:54,12/26/2018 05:16:54,12/26/2018 05:16:53,12/26/2018 05:16:53,14.55,14.55,12/26/2018 05:17:18,12/26/2018 05:17:18,12.55,12.56,12.55,12.54,12/26/2018 05:23:18,12/26/2018 05:23:17,12/26/2018 05:23:17,12/26/2018 05:23:17,13.27,13.27,12/26/2018 05:23:34,12/26/2018 05:23:33,13.92,13.92,13.92,13.92,14.09,14.09,0.368,0.367,0.368,0.368,0.273,0.273
12/26/2018 05:45:00,15min,Peter Sinks,UCC,270,13.0,14.3,9.5,14.32,14.26,14.36,14.40,12/26/2018 05:41:14,12/26/2018 05:41:07,12/26/2018 05:41:09,12/26/2018 05:41:09,14.64,14.59,12/26/2018 05:41:09,12/26/2018 05:41:09,7.13,7.14,9.53,9.44,12/26/2018 05:44:06,12/26/2018 05:44:06,12/26/2018 05:44:07,12/26/2018 05:44:07,8.97,8.93,12/26/2018 05:44:06,12/26/2018 05:44:06,12.91,12.85,13.11,13.13,13.19,13.14,1.2810,1.2520,1.0130,1.0380,1.1270,1.1270,-0,-0,26DEC2018:05:30:02,7.2,12/26/2018 05:36:20,3.2,76,36.9800,2400,12/26/2018 05:30:02,2340,12/26/2018 05:36:27,2378,12.4,14.27,14.27,14.27,14.27,12/26/2018 05:41:16,12/26/2018 05:41:16,12/26/2018 05:41:16,12/26/2018 05:41:16,14.37,14.37,12/26/2018 05:41:20,12/26/2018 05:41:20,9.27,9.29,9.27,9.26,12/26/2018 05:44:10,12/26/2018 05:44:10,12/26/2018 05:44:09,12/26/2018 05:44:09,9.8,9.8,12/26/2018 05:44:21,12/26/2018 05:44:20,13.02,13.02,13.02,13.02,13.21,13.2,1.084,1.083,1.085,1.086,1.06,1.061
12/26/2018 06:00:00,15min,Peter Sinks,UCC,270,11.0,13.8,7.3,14.24,14.25,13.80,13.88,12/26/2018 05:46:03,12/26/2018 05:46:03,12/26/2018 05:56:37,12/26/2018 05:56:37,14.19,14.15,12/26/2018 05:46:04,12/26/2018 05:46:04,6.04,6.05,7.40,7.42,12/26/2018 05:51:36,12/26/2018 05:51:36,12/26/2018 05:53:14,12/26/2018 05:53:14,7.18,7.14,12/26/2018 05:51:54,12/26/2018 05:51:54,10.88,10.82,10.93,10.96,11.11,11.07,2.1030,2.0610,1.6080,1.6320,1.7950,1.7940,-0,-0,26DEC2018:05:52:21,5.9,12/26/2018 05:56:11,2.1,85,62.6000,2400,12/26/2018 05:45:05,2370,12/26/2018 05:45:01,2377,12.4,13.92,13.92,13.93,13.93,12/26/2018 05:46:05,12/26/2018 05:46:05,12/26/2018 05:46:05,12/26/2018 05:46:05,13.66,13.66,12/26/2018 05:46:09,12/26/2018 05:46:08,7.359,7.367,7.36,7.352,12/26/2018 05:51:46,12/26/2018 05:51:46,12/26/2018 05:51:46,12/26/2018 05:51:46,7.231,7.229,12/26/2018 05:52:09,12/26/2018 05:52:09,10.92,10.92,10.92,10.92,11.12,11.12,1.728,1.727,1.729,1.731,1.703,1.704
12/26/2018 06:15:00,15min,Peter Sinks,UCC,270,12.4,13.4,9.0,13.67,13.62,13.82,13.86,12/26/2018 06:12:40,12/26/2018 06:12:40,12/26/2018 06:12:42,12/26/2018 06:12:41,13.60,13.55,12/26/2018 06:12:42,12/26/2018 06:12:42,8.30,8.26,9.22,9.18,12/26/2018 06:00:05,12/26/2018 06:00:05,12/26/2018 06:00:05,12/26/2018 06:00:05,8.82,8.78,12/26/2018 06:00:05,12/26/2018 06:00:05,12.42,12.33,12.63,12.66,12.53,12.49,0.8530,0.8410,0.8000,0.8160,0.7370,0.7360,-0,-0,26DEC2018:06:00:09,12.5,12/26/2018 06:10:01,5.4,106,18.1700,2430,12/26/2018 06:08:42,2370,12/26/2018 06:00:02,2383,12.6,13.55,13.55,13.55,13.55,12/26/2018 06:12:44,12/26/2018 06:12:44,12/26/2018 06:12:44,12/26/2018 06:12:44,13.34,13.34,12/26/2018 06:12:52,12/26/2018 06:12:52,8.78,8.79,8.78,8.78,12/26/2018 06:00:06,12/26/2018 06:00:06,12/26/2018 06:00:06,12/26/2018 06:00:05,9.25,9.25,12/26/2018 06:00:15,12/26/2018 06:00:15,12.47,12.47,12.48,12.48,12.46,12.46,0.822,0.819,0.818,0.817,0.783,0.78
12/26/2018 06:30:00,15min,Peter Sinks,UCC,270,13.0,13.8,11.9,13.86,13.78,14.00,14.05,12/26/2018 06:17:15,12/26/2018 06:17:13,12/26/2018 06:17:13,12/26/2018 06:17:12,13.89,13.85,12/26/2018 06:17:12,12/26/2018 06:17:12,10.67,10.64,11.19,11.17,12/26/2018 06:21:23,12/26/2018 06:21:23,12/26/2018 06:21:23,12/26/2018 06:21:23,11.66,11.61,12/26/2018 06:21:24,12/26/2018 06:21:24,12.95,12.87,13.08,13.12,13.10,13.06,0.5350,0.5250,0.4700,0.4830,0.3890,0.3890,-0,-0,26DEC2018:06:15:01,11.0,12/26/2018 06:16:20,5.8,101,25.9400,2430,12/26/2018 06:15:22,2370,12/26/2018 06:15:01,2384,12.6,13.83,13.83,13.83,13.83,12/26/2018 06:17:22,12/26/2018 06:17:21,12/26/2018 06:17:21,12/26/2018 06:17:21,13.7,13.7,12/26/2018 06:17:32,12/26/2018 06:17:31,11.58,11.58,11.58,11.57,12/26/2018 06:21:28,12/26/2018 06:21:28,12/26/2018 06:21:27,12/26/2018 06:21:27,12.17,12.17,12/26/2018 06:19:21,12/26/2018 06:19:20,13.01,13.01,13.01,13.01,13.08,13.08,0.441,0.441,0.441,0.442,0.333,0.333
12/26/2018 06:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,11.2,13.59,13.51,13.65,13.71,12/26/2018 06:32:43,12/26/2018 06:32:44,12/26/2018 06:30:31,12/26/2018 06:30:30,13.74,13.70,12/26/2018 06:32:45,12/26/2018 06:32:45,10.33,10.19,11.17,11.13,12/26/2018 06:42:00,12/26/2018 06:42:00,12/26/2018 06:40:58,12/26/2018 06:40:58,11.06,11.02,12/26/2018 06:42:11,12/26/2018 06:42:11,12.81,12.74,12.89,12.93,12.97,12.93,0.6710,0.6560,0.5770,0.5860,0.5860,0.5860,-0,-0,26DEC2018:06:30:03,12.7,12/26/2018 06:44:34,3.9,97,48.8300,2430,12/26/2018 06:33:12,2340,12/26/2018 06:44:24,2380,12.4,13.56,13.55,13.56,13.56,12/26/2018 06:32:49,12/26/2018 06:32:48,12/26/2018 06:32:48,12/26/2018 06:32:48,13.61,13.61,12/26/2018 06:37:20,12/26/2018 06:37:19,11,11.01,11,11,12/26/2018 06:41:00,12/26/2018 06:40:59,12/26/2018 06:40:59,12/26/2018 06:40:59,11.3,11.3,12/26/2018 06:42:29,12/26/2018 06:42:28,12.84,12.84,12.84,12.84,12.95,12.95,0.589,0.589,0.589,0.59,0.56,0.56
12/26/2018 07:00:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.8,13.63,13.56,13.61,13.65,12/26/2018 06:59:50,12/26/2018 06:59:33,12/26/2018 06:59:49,12/26/2018 06:59:47,13.89,13.85,12/26/2018 06:59:30,12/26/2018 06:59:30,12.44,12.36,12.55,12.59,12/26/2018 06:46:29,12/26/2018 06:46:29,12/26/2018 06:46:29,12/26/2018 06:46:29,12.85,12.81,12/26/2018 06:46:37,12/26/2018 06:46:37,13.26,13.20,13.26,13.29,13.38,13.34,0.1890,0.1860,0.1660,0.1690,0.1650,0.1650,-0,-0,26DEC2018:06:45:14,9.6,12/26/2018 06:47:44,3.2,90,55.0000,2430,12/26/2018 06:48:09,2370,12/26/2018 06:45:01,2381,12.5,13.59,13.59,13.59,13.59,12/26/2018 06:59:58,12/26/2018 06:59:58,12/26/2018 06:59:58,12/26/2018 06:59:58,13.83,13.83,12/26/2018 07:00:00,12/26/2018 06:59:59,12.64,12.65,12.65,12.64,12/26/2018 06:46:42,12/26/2018 06:46:42,12/26/2018 06:46:41,12/26/2018 06:46:41,12.87,12.88,12/26/2018 06:45:01,12/26/2018 06:45:01,13.25,13.25,13.25,13.25,13.34,13.34,0.158,0.157,0.158,0.158,0.142,0.142
12/26/2018 07:15:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.72,13.67,13.72,13.77,12/26/2018 07:13:38,12/26/2018 07:13:41,12/26/2018 07:12:41,12/26/2018 07:12:43,13.89,13.85,12/26/2018 07:00:02,12/26/2018 07:00:02,13.21,13.17,13.33,13.35,12/26/2018 07:03:57,12/26/2018 07:03:57,12/26/2018 07:03:57,12/26/2018 07:03:57,13.52,13.48,12/26/2018 07:11:32,12/26/2018 07:11:32,13.59,13.54,13.56,13.59,13.76,13.71,0.0810,0.0810,0.0710,0.0720,0.0970,0.0970,-0,-0,26DEC2018:07:13:16,11.8,12/26/2018 07:12:34,4.3,44,32.6000,2430,12/26/2018 07:12:17,2370,12/26/2018 07:00:01,2380,12.6,13.7,13.7,13.7,13.7,12/26/2018 07:12:55,12/26/2018 07:12:54,12/26/2018 07:12:54,12/26/2018 07:12:54,13.86,13.86,12/26/2018 07:00:46,12/26/2018 07:00:45,13.38,13.38,13.38,13.38,12/26/2018 07:06:09,12/26/2018 07:06:09,12/26/2018 07:06:09,12/26/2018 07:06:09,13.59,13.59,12/26/2018 07:12:20,12/26/2018 07:12:19,13.57,13.57,13.57,13.57,13.74,13.74,0.065,0.065,0.065,0.065,0.059,0.059
12/26/2018 07:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.74,13.69,13.72,13.76,12/26/2018 07:17:02,12/26/2018 07:17:01,12/26/2018 07:21:28,12/26/2018 07:21:28,14.04,14.00,12/26/2018 07:16:55,12/26/2018 07:16:55,13.17,13.12,13.31,13.33,12/26/2018 07:23:03,12/26/2018 07:23:03,12/26/2018 07:23:04,12/26/2018 07:23:04,13.45,13.40,12/26/2018 07:25:19,12/26/2018 07:25:19,13.63,13.59,13.60,13.64,13.75,13.71,0.0860,0.0850,0.0660,0.0670,0.0670,0.0670,0,0,26DEC2018:07:30:00,12.7,12/26/2018 07:17:52,4.0,25,61.6700,2460,12/26/2018 07:18:08,2340,12/26/2018 07:18:02,2381,12.5,13.7,13.7,13.7,13.7,12/26/2018 07:21:41,12/26/2018 07:21:40,12/26/2018 07:21:40,12/26/2018 07:21:40,13.85,13.85,12/26/2018 07:17:21,12/26/2018 07:17:20,13.34,13.34,13.34,13.34,12/26/2018 07:25:21,12/26/2018 07:25:20,12/26/2018 07:25:20,12/26/2018 07:25:20,13.58,13.58,12/26/2018 07:23:56,12/26/2018 07:23:55,13.62,13.62,13.62,13.62,13.73,13.73,0.066,0.065,0.066,0.066,0.039,0.039
12/26/2018 07:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.72,13.66,13.68,13.71,12/26/2018 07:36:16,12/26/2018 07:36:16,12/26/2018 07:31:17,12/26/2018 07:31:18,13.89,13.85,12/26/2018 07:32:00,12/26/2018 07:32:00,13.17,13.13,13.25,13.28,12/26/2018 07:39:54,12/26/2018 07:39:54,12/26/2018 07:42:00,12/26/2018 07:42:01,13.45,13.40,12/26/2018 07:32:57,12/26/2018 07:32:57,13.56,13.52,13.54,13.57,13.73,13.68,0.1110,0.1080,0.0950,0.0960,0.1230,0.1230,1,1,26DEC2018:07:45:00,10.1,12/26/2018 07:40:37,3.7,124,66.1500,2430,12/26/2018 07:31:12,2370,12/26/2018 07:30:01,2380,12.5,13.66,13.66,13.66,13.66,12/26/2018 07:31:31,12/26/2018 07:31:31,12/26/2018 07:31:31,12/26/2018 07:31:31,13.87,13.87,12/26/2018 07:43:46,12/26/2018 07:43:45,13.28,13.28,13.28,13.28,12/26/2018 07:40:05,12/26/2018 07:40:05,12/26/2018 07:40:05,12/26/2018 07:40:05,13.47,13.46,12/26/2018 07:40:25,12/26/2018 07:40:24,13.55,13.55,13.55,13.55,13.71,13.71,0.096,0.096,0.096,0.096,0.091,0.091
12/26/2018 08:00:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.1,13.65,13.61,13.58,13.61,12/26/2018 07:45:06,12/26/2018 07:45:01,12/26/2018 07:45:01,12/26/2018 07:45:01,13.89,13.85,12/26/2018 07:45:18,12/26/2018 07:45:18,13.02,12.98,13.02,13.05,12/26/2018 07:58:01,12/26/2018 07:58:01,12/26/2018 07:58:01,12/26/2018 07:58:02,13.15,13.10,12/26/2018 07:57:55,12/26/2018 07:57:55,13.28,13.23,13.26,13.30,13.42,13.37,0.1130,0.1110,0.1080,0.1090,0.1350,0.1350,4,8,26DEC2018:08:00:00,13.8,12/26/2018 07:47:14,6.4,137,23.5500,2460,12/26/2018 07:48:36,2340,12/26/2018 07:55:09,2385,12.4,13.61,13.61,13.61,13.61,12/26/2018 07:45:11,12/26/2018 07:45:10,12/26/2018 07:45:10,12/26/2018 07:45:10,13.79,13.79,12/26/2018 07:45:32,12/26/2018 07:45:31,13.06,13.06,13.06,13.06,12/26/2018 07:58:07,12/26/2018 07:58:06,12/26/2018 07:58:06,12/26/2018 07:58:06,13.23,13.23,12/26/2018 07:58:24,12/26/2018 07:58:24,13.27,13.27,13.27,13.27,13.4,13.4,0.11,0.109,0.109,0.109,0.124,0.124
12/26/2018 08:15:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.8,13.23,13.17,13.19,13.23,12/26/2018 08:00:42,12/26/2018 08:00:42,12/26/2018 08:00:37,12/26/2018 08:00:40,13.44,13.40,12/26/2018 08:00:13,12/26/2018 08:00:13,12.44,12.39,12.68,12.67,12/26/2018 08:03:33,12/26/2018 08:03:33,12/26/2018 08:03:33,12/26/2018 08:03:33,12.85,12.81,12/26/2018 08:03:31,12/26/2018 08:03:31,12.95,12.90,12.95,12.98,13.12,13.07,0.1330,0.1300,0.1220,0.1230,0.1290,0.1280,26,48,26DEC2018:08:14:39,11.6,12/26/2018 08:05:46,5.4,144,20.4500,4770,12/26/2018 08:08:22,2370,12/26/2018 08:00:01,4305,12.5,13.19,13.19,13.19,13.19,12/26/2018 08:00:49,12/26/2018 08:00:49,12/26/2018 08:00:49,12/26/2018 08:00:49,13.35,13.35,12/26/2018 08:03:02,12/26/2018 08:03:01,12.69,12.69,12.69,12.69,12/26/2018 08:03:46,12/26/2018 08:03:46,12/26/2018 08:03:45,12/26/2018 08:03:45,12.85,12.85,12/26/2018 08:11:26,12/26/2018 08:11:25,12.95,12.95,12.95,12.95,13.1,13.1,0.122,0.122,0.122,0.122,0.113,0.113
12/26/2018 08:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.1,13.21,13.19,13.34,13.35,12/26/2018 08:29:56,12/26/2018 08:29:58,12/26/2018 08:29:56,12/26/2018 08:29:53,13.44,13.40,12/26/2018 08:16:40,12/26/2018 08:16:40,12.83,12.79,13.04,13.08,12/26/2018 08:22:37,12/26/2018 08:22:37,12/26/2018 08:15:14,12/26/2018 08:15:10,13.00,12.96,12/26/2018 08:22:39,12/26/2018 08:22:39,13.06,13.03,13.17,13.20,13.21,13.17,0.0660,0.0660,0.0570,0.0570,0.0910,0.0910,45,51,26DEC2018:08:16:54,7.7,12/26/2018 08:29:49,2.0,169,98.8000,4740,12/26/2018 08:18:37,4680,12/26/2018 08:15:01,4693,12.5,13.25,13.25,13.25,13.25,12/26/2018 08:30:00,12/26/2018 08:30:00,12/26/2018 08:30:00,12/26/2018 08:30:00,13.35,13.35,12/26/2018 08:26:51,12/26/2018 08:26:50,13,13,13,13,12/26/2018 08:22:43,12/26/2018 08:22:43,12/26/2018 08:22:43,12/26/2018 08:22:43,13.13,13.13,12/26/2018 08:15:01,12/26/2018 08:15:01,13.11,13.11,13.11,13.11,13.19,13.19,0.054,0.054,0.054,0.054,0.074,0.074
12/26/2018 08:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.34,13.30,13.34,13.38,12/26/2018 08:38:49,12/26/2018 08:38:28,12/26/2018 08:38:38,12/26/2018 08:30:02,13.52,13.48,12/26/2018 08:38:24,12/26/2018 08:38:24,12.89,12.86,13.10,13.12,12/26/2018 08:36:30,12/26/2018 08:36:30,12/26/2018 08:34:58,12/26/2018 08:34:58,13.15,13.10,12/26/2018 08:31:53,12/26/2018 08:31:53,13.18,13.15,13.25,13.28,13.31,13.27,0.0800,0.0790,0.0460,0.0480,0.1110,0.1110,36,47,26DEC2018:08:30:01,10.7,12/26/2018 08:38:03,4.6,58,65.0000,4740,12/26/2018 08:31:24,4650,12/26/2018 08:34:06,4691,12.5,13.32,13.32,13.32,13.32,12/26/2018 08:38:54,12/26/2018 08:38:53,12/26/2018 08:38:53,12/26/2018 08:38:53,13.5,13.5,12/26/2018 08:44:40,12/26/2018 08:43:13,13.09,13.09,13.09,13.09,12/26/2018 08:36:31,12/26/2018 08:36:31,12/26/2018 08:36:31,12/26/2018 08:32:08,13.13,13.13,12/26/2018 08:36:41,12/26/2018 08:36:40,13.22,13.22,13.22,13.22,13.29,13.29,0.052,0.052,0.052,0.052,0.082,0.082
12/26/2018 09:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.2,13.51,13.47,13.55,13.59,12/26/2018 08:59:49,12/26/2018 08:59:47,12/26/2018 08:59:55,12/26/2018 08:59:56,13.74,13.70,12/26/2018 08:49:25,12/26/2018 08:49:25,13.08,13.07,13.19,13.21,12/26/2018 08:53:36,12/26/2018 08:53:36,12/26/2018 08:53:43,12/26/2018 08:53:44,13.22,13.18,12/26/2018 08:45:36,12/26/2018 08:45:36,13.26,13.24,13.34,13.37,13.44,13.40,0.0740,0.0720,0.0830,0.0830,0.1210,0.1210,57,69,26DEC2018:08:58:47,9.0,12/26/2018 08:54:09,3.1,132,53.1200,4740,12/26/2018 08:45:40,4650,12/26/2018 08:46:11,4692,12.5,13.49,13.49,13.49,13.49,12/26/2018 09:00:00,12/26/2018 09:00:00,12/26/2018 09:00:00,12/26/2018 09:00:00,13.64,13.64,12/26/2018 08:58:26,12/26/2018 08:58:25,13.16,13.16,13.16,13.16,12/26/2018 08:53:49,12/26/2018 08:53:49,12/26/2018 08:53:49,12/26/2018 08:53:49,13.22,13.22,12/26/2018 08:54:48,12/26/2018 08:54:48,13.3,13.3,13.3,13.3,13.42,13.42,0.069,0.069,0.069,0.069,0.093,0.093
12/26/2018 09:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.55,13.53,13.67,13.69,12/26/2018 09:10:11,12/26/2018 09:10:24,12/26/2018 09:00:21,12/26/2018 09:00:16,13.89,13.85,12/26/2018 09:10:25,12/26/2018 09:10:25,13.21,13.21,13.33,13.33,12/26/2018 09:03:23,12/26/2018 09:03:22,12/26/2018 09:03:47,12/26/2018 09:03:45,13.45,13.40,12/26/2018 09:02:17,12/26/2018 09:02:17,13.41,13.40,13.48,13.51,13.61,13.57,0.0710,0.0670,0.0680,0.0690,0.0890,0.0890,63,72,26DEC2018:09:03:07,10.3,12/26/2018 09:10:59,4.3,133,29.7000,4770,12/26/2018 09:10:59,4650,12/26/2018 09:03:47,4691,12.4,13.55,13.55,13.55,13.55,12/26/2018 09:00:23,12/26/2018 09:00:23,12/26/2018 09:00:22,12/26/2018 09:00:22,13.71,13.71,12/26/2018 09:07:50,12/26/2018 09:07:49,13.3,13.3,13.3,13.3,12/26/2018 09:03:35,12/26/2018 09:03:35,12/26/2018 09:03:35,12/26/2018 09:03:35,13.42,13.42,12/26/2018 09:07:08,12/26/2018 09:07:07,13.45,13.45,13.45,13.45,13.59,13.59,0.061,0.06,0.061,0.061,0.062,0.062
12/26/2018 09:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.70,13.68,13.91,13.95,12/26/2018 09:28:46,12/26/2018 09:28:47,12/26/2018 09:28:48,12/26/2018 09:28:48,13.89,13.85,12/26/2018 09:15:43,12/26/2018 09:15:43,12.80,12.79,13.42,13.44,12/26/2018 09:27:22,12/26/2018 09:27:22,12/26/2018 09:15:03,12/26/2018 09:27:22,13.22,13.18,12/26/2018 09:27:21,12/26/2018 09:27:21,13.47,13.45,13.64,13.66,13.66,13.62,0.0990,0.0970,0.0810,0.0840,0.1130,0.1130,71,89,26DEC2018:09:30:00,8.5,12/26/2018 09:18:36,2.6,145,43.8200,4770,12/26/2018 09:20:37,4650,12/26/2018 09:18:38,4690,12.5,13.77,13.77,13.77,13.77,12/26/2018 09:28:56,12/26/2018 09:28:56,12/26/2018 09:28:56,12/26/2018 09:28:56,13.85,13.85,12/26/2018 09:25:19,12/26/2018 09:25:18,13.33,13.33,13.33,13.33,12/26/2018 09:27:31,12/26/2018 09:27:30,12/26/2018 09:27:30,12/26/2018 09:27:30,13.46,13.46,12/26/2018 09:27:37,12/26/2018 09:27:37,13.56,13.56,13.56,13.56,13.64,13.64,0.064,0.064,0.064,0.064,0.084,0.084
12/26/2018 09:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.0,13.68,13.66,13.91,13.94,12/26/2018 09:35:05,12/26/2018 09:35:06,12/26/2018 09:35:06,12/26/2018 09:35:07,13.89,13.85,12/26/2018 09:30:53,12/26/2018 09:30:53,12.40,12.33,12.97,12.99,12/26/2018 09:40:32,12/26/2018 09:40:32,12/26/2018 09:37:27,12/26/2018 09:37:27,13.00,12.96,12/26/2018 09:40:43,12/26/2018 09:40:43,13.38,13.36,13.52,13.55,13.59,13.54,0.2210,0.2190,0.1890,0.2000,0.2040,0.2040,78,106,26DEC2018:09:30:56,8.5,12/26/2018 09:30:48,3.3,69,72.3300,4740,12/26/2018 09:34:48,4650,12/26/2018 09:37:30,4693,12.5,13.77,13.77,13.77,13.77,12/26/2018 09:35:14,12/26/2018 09:35:14,12/26/2018 09:35:13,12/26/2018 09:35:13,13.78,13.78,12/26/2018 09:31:23,12/26/2018 09:31:27,12.92,12.92,12.92,12.91,12/26/2018 09:40:46,12/26/2018 09:40:45,12/26/2018 09:40:45,12/26/2018 09:40:45,13.13,13.13,12/26/2018 09:37:16,12/26/2018 09:37:15,13.46,13.46,13.46,13.46,13.57,13.57,0.184,0.184,0.184,0.184,0.166,0.166
12/26/2018 10:00:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.5,13.78,13.77,13.75,13.76,12/26/2018 09:54:27,12/26/2018 09:54:27,12/26/2018 09:54:41,12/26/2018 09:53:17,14.04,14.00,12/26/2018 09:54:43,12/26/2018 09:54:43,11.26,11.24,12.40,12.38,12/26/2018 09:49:30,12/26/2018 09:49:30,12/26/2018 09:46:37,12/26/2018 09:46:37,12.40,12.36,12/26/2018 09:49:31,12/26/2018 09:49:31,13.15,13.13,13.28,13.30,13.35,13.31,0.4180,0.4140,0.2860,0.2950,0.3400,0.3390,100,137,26DEC2018:09:51:16,16.0,12/26/2018 09:56:21,4.8,112,31.6000,4740,12/26/2018 09:45:23,4620,12/26/2018 09:56:22,4690,12.5,13.72,13.72,13.72,13.72,12/26/2018 09:54:41,12/26/2018 09:54:41,12/26/2018 09:54:40,12/26/2018 09:54:40,13.82,13.82,12/26/2018 09:53:41,12/26/2018 09:53:40,12.31,12.32,12.31,12.31,12/26/2018 09:58:20,12/26/2018 09:58:20,12/26/2018 09:58:20,12/26/2018 09:58:19,12.61,12.61,12/26/2018 09:49:59,12/26/2018 09:49:58,13.21,13.21,13.21,13.21,13.32,13.32,0.308,0.308,0.308,0.309,0.302,0.302
12/26/2018 10:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.7,14.27,14.27,14.18,14.20,12/26/2018 10:14:40,12/26/2018 10:14:40,12/26/2018 10:14:40,12/26/2018 10:14:40,14.34,14.30,12/26/2018 10:14:39,12/26/2018 10:14:39,12.12,12.10,12.53,12.50,12/26/2018 10:04:50,12/26/2018 10:04:50,12/26/2018 10:05:22,12/26/2018 10:05:22,12.70,12.66,12/26/2018 10:05:18,12/26/2018 10:05:18,13.38,13.36,13.46,13.48,13.59,13.54,0.3770,0.3720,0.3080,0.3140,0.3250,0.3240,103,140,26DEC2018:10:14:27,13.6,12/26/2018 10:11:11,5.9,118,25.0700,4770,12/26/2018 10:02:25,4642,12/26/2018 10:01:29,4693,12.4,14.1,14.09,14.1,14.1,12/26/2018 10:14:48,12/26/2018 10:14:48,12/26/2018 10:14:48,12/26/2018 10:14:47,14.21,14.21,12/26/2018 10:15:00,12/26/2018 10:15:00,12.53,12.54,12.53,12.53,12/26/2018 10:05:26,12/26/2018 10:05:26,12/26/2018 10:05:25,12/26/2018 10:05:25,12.91,12.91,12/26/2018 10:05:30,12/26/2018 10:05:30,13.41,13.42,13.42,13.42,13.55,13.55,0.304,0.303,0.304,0.305,0.276,0.277
12/26/2018 10:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.7,14.71,14.72,14.72,14.72,12/26/2018 10:23:32,12/26/2018 10:23:32,12/26/2018 10:23:46,12/26/2018 10:23:46,15.09,15.04,12/26/2018 10:23:37,12/26/2018 10:23:37,13.19,13.19,13.53,13.52,12/26/2018 10:29:37,12/26/2018 10:29:36,12/26/2018 10:16:48,12/26/2018 10:16:47,13.67,13.63,12/26/2018 10:29:45,12/26/2018 10:29:45,14.09,14.10,14.21,14.21,14.36,14.31,0.2660,0.2630,0.2320,0.2320,0.2210,0.2210,195,365,26DEC2018:10:23:13,14.2,12/26/2018 10:23:15,5.7,114,22.0900,4830,12/26/2018 10:16:52,4650,12/26/2018 10:16:01,4701,12.5,14.67,14.67,14.67,14.67,12/26/2018 10:23:43,12/26/2018 10:23:43,12/26/2018 10:23:42,12/26/2018 10:23:42,14.9,14.9,12/26/2018 10:23:54,12/26/2018 10:23:53,13.58,13.58,13.58,13.58,12/26/2018 10:29:48,12/26/2018 10:29:47,12/26/2018 10:29:47,12/26/2018 10:29:47,13.8,13.8,12/26/2018 10:30:00,12/26/2018 10:30:00,14.16,14.16,14.16,14.16,14.35,14.34,0.216,0.215,0.216,0.217,0.175,0.175
12/26/2018 10:45:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.7,14.65,14.65,14.60,14.62,12/26/2018 10:41:43,12/26/2018 10:41:43,12/26/2018 10:41:53,12/26/2018 10:41:45,14.94,14.89,12/26/2018 10:41:52,12/26/2018 10:41:52,13.27,13.32,13.63,13.61,12/26/2018 10:42:32,12/26/2018 10:42:32,12/26/2018 10:33:37,12/26/2018 10:33:37,13.82,13.78,12/26/2018 10:30:01,12/26/2018 10:30:01,14.18,14.18,14.23,14.24,14.42,14.37,0.2370,0.2310,0.1930,0.1950,0.1950,0.1950,163,464,26DEC2018:10:32:00,14.9,12/26/2018 10:43:14,6.6,100,26.6000,4800,12/26/2018 10:30:21,4620,12/26/2018 10:43:55,4695,12.5,14.59,14.59,14.59,14.59,12/26/2018 10:41:56,12/26/2018 10:41:56,12/26/2018 10:41:56,12/26/2018 10:41:55,14.78,14.78,12/26/2018 10:42:18,12/26/2018 10:42:18,13.61,13.62,13.62,13.62,12/26/2018 10:30:01,12/26/2018 10:30:01,12/26/2018 10:30:01,12/26/2018 10:30:01,13.79,13.79,12/26/2018 10:30:05,12/26/2018 10:30:02,14.2,14.2,14.2,14.2,14.38,14.38,0.196,0.195,0.195,0.195,0.182,0.182
12/26/2018 11:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.6,14.56,14.53,14.65,14.64,12/26/2018 10:59:56,12/26/2018 11:00:00,12/26/2018 10:57:48,12/26/2018 10:57:48,14.79,14.74,12/26/2018 10:47:52,12/26/2018 10:47:52,12.90,12.85,13.59,13.59,12/26/2018 10:57:59,12/26/2018 10:57:58,12/26/2018 10:48:47,12/26/2018 10:48:47,13.45,13.40,12/26/2018 10:58:35,12/26/2018 10:58:35,14.03,14.02,14.16,14.17,14.27,14.22,0.3230,0.3200,0.2290,0.2350,0.2400,0.2400,128,295,26DEC2018:10:57:55,15.3,12/26/2018 10:45:06,5.3,107,49.0200,4740,12/26/2018 10:50:32,4650,12/26/2018 10:45:01,4691,12.5,14.51,14.51,14.51,14.51,12/26/2018 10:57:50,12/26/2018 10:57:50,12/26/2018 10:57:50,12/26/2018 10:57:50,14.56,14.56,12/26/2018 10:57:54,12/26/2018 10:57:53,13.45,13.45,13.44,13.44,12/26/2018 10:58:43,12/26/2018 10:58:42,12/26/2018 10:58:42,12/26/2018 10:58:42,13.65,13.65,12/26/2018 10:58:49,12/26/2018 10:58:49,14.09,14.09,14.09,14.09,14.25,14.25,0.231,0.23,0.231,0.232,0.198,0.198
12/26/2018 11:15:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.2,15.02,15.05,15.04,15.07,12/26/2018 11:08:55,12/26/2018 11:08:55,12/26/2018 11:09:08,12/26/2018 11:09:12,15.09,15.04,12/26/2018 11:08:57,12/26/2018 11:08:57,12.42,12.39,13.34,13.33,12/26/2018 11:13:25,12/26/2018 11:13:25,12/26/2018 11:13:34,12/26/2018 11:13:33,13.15,13.10,12/26/2018 11:13:32,12/26/2018 11:13:32,13.88,13.86,14.23,14.23,14.14,14.09,0.5000,0.4910,0.3450,0.3550,0.4120,0.4120,153,233,26DEC2018:11:13:48,10.1,12/26/2018 11:01:47,3.2,170,74.8100,4770,12/26/2018 11:04:26,4650,12/26/2018 11:01:41,4695,12.4,14.94,14.93,14.94,14.94,12/26/2018 11:09:10,12/26/2018 11:09:09,12/26/2018 11:09:09,12/26/2018 11:09:09,14.87,14.87,12/26/2018 11:09:22,12/26/2018 11:09:22,13.1,13.1,13.1,13.1,12/26/2018 11:14:57,12/26/2018 11:14:56,12/26/2018 11:14:56,12/26/2018 11:14:56,13.32,13.31,12/26/2018 11:13:53,12/26/2018 11:13:53,14.06,14.06,14.06,14.06,14.14,14.14,0.379,0.378,0.379,0.38,0.363,0.363
12/26/2018 11:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,13.2,15.19,15.22,15.92,15.94,12/26/2018 11:29:31,12/26/2018 11:29:32,12/26/2018 11:24:51,12/26/2018 11:24:51,15.53,15.49,12/26/2018 11:29:29,12/26/2018 11:29:29,13.02,13.07,13.51,13.50,12/26/2018 11:15:01,12/26/2018 11:15:03,12/26/2018 11:15:01,12/26/2018 11:15:01,13.15,13.10,12/26/2018 11:15:01,12/26/2018 11:15:01,14.63,14.63,15.05,15.05,14.90,14.86,0.3710,0.3720,0.4180,0.4120,0.3910,0.3910,251,660,26DEC2018:11:28:03,8.8,12/26/2018 11:29:54,3.3,70,78.5500,4740,12/26/2018 11:18:21,4680,12/26/2018 11:15:01,4703,12.5,15.31,15.31,15.31,15.31,12/26/2018 11:24:40,12/26/2018 11:24:40,12/26/2018 11:24:39,12/26/2018 11:24:39,15.27,15.27,12/26/2018 11:29:41,12/26/2018 11:29:41,13.13,13.14,13.14,13.14,12/26/2018 11:15:01,12/26/2018 11:15:01,12/26/2018 11:15:01,12/26/2018 11:15:01,13.24,13.24,12/26/2018 11:15:09,12/26/2018 11:15:09,14.82,14.82,14.82,14.82,14.85,14.85,0.388,0.387,0.386,0.386,0.43,0.428
12/26/2018 11:45:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.3,15.86,15.86,17.29,17.35,12/26/2018 11:40:57,12/26/2018 11:40:57,12/26/2018 11:42:06,12/26/2018 11:42:06,15.99,15.94,12/26/2018 11:40:57,12/26/2018 11:40:57,13.61,13.67,14.25,14.20,12/26/2018 11:35:03,12/26/2018 11:35:01,12/26/2018 11:35:03,12/26/2018 11:35:03,14.27,14.22,12/26/2018 11:35:03,12/26/2018 11:35:03,14.88,14.93,15.62,15.60,15.29,15.24,0.3710,0.3780,0.6170,0.6080,0.3530,0.3530,372,654,26DEC2018:11:42:10,9.6,12/26/2018 11:30:01,3.9,155,60.5000,4770,12/26/2018 11:38:08,4680,12/26/2018 11:30:01,4716,12.5,16.31,16.31,16.31,16.31,12/26/2018 11:42:11,12/26/2018 11:42:12,12/26/2018 11:42:11,12/26/2018 11:42:10,15.83,15.83,12/26/2018 11:40:25,12/26/2018 11:40:25,14.19,14.2,14.19,14.18,12/26/2018 11:35:07,12/26/2018 11:35:06,12/26/2018 11:35:06,12/26/2018 11:35:06,14.5,14.5,12/26/2018 11:35:20,12/26/2018 11:35:20,15.26,15.26,15.26,15.26,15.26,15.26,0.447,0.446,0.447,0.447,0.33,0.33
12/26/2018 12:00:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.9,16.04,16.07,17.06,17.12,12/26/2018 11:59:07,12/26/2018 11:59:07,12/26/2018 11:50:50,12/26/2018 11:50:50,16.21,16.16,12/26/2018 11:59:02,12/26/2018 11:59:02,13.97,14.02,14.98,14.94,12/26/2018 11:48:43,12/26/2018 11:48:43,12/26/2018 11:46:16,12/26/2018 11:46:16,14.64,14.60,12/26/2018 11:54:09,12/26/2018 11:54:09,15.07,15.12,15.92,15.91,15.47,15.43,0.3760,0.3700,0.4070,0.4190,0.3090,0.3080,366,617,26DEC2018:11:51:23,9.0,12/26/2018 11:58:15,3.1,186,55.0600,4770,12/26/2018 11:48:16,4680,12/26/2018 11:46:12,4725,12.6,16.14,16.14,16.14,16.15,12/26/2018 11:48:35,12/26/2018 11:48:34,12/26/2018 11:48:34,12/26/2018 11:48:34,16.09,16.09,12/26/2018 11:59:32,12/26/2018 11:59:31,14.84,14.84,14.84,14.83,12/26/2018 11:54:16,12/26/2018 11:54:15,12/26/2018 11:54:15,12/26/2018 11:54:15,14.88,14.88,12/26/2018 11:54:23,12/26/2018 11:54:22,15.5,15.5,15.5,15.5,15.44,15.44,0.289,0.288,0.289,0.291,0.273,0.273
12/26/2018 12:15:00,15min,Peter Sinks,UCC,270,15.6,16.8,15.1,16.61,16.70,17.98,17.93,12/26/2018 12:13:28,12/26/2018 12:13:28,12/26/2018 12:14:43,12/26/2018 12:14:43,16.96,16.91,12/26/2018 12:14:00,12/26/2018 12:14:00,14.74,14.73,15.10,15.10,12/26/2018 12:02:07,12/26/2018 12:02:06,12/26/2018 12:02:33,12/26/2018 12:02:24,15.16,15.12,12/26/2018 12:02:09,12/26/2018 12:02:09,15.43,15.46,15.89,15.85,15.80,15.76,0.3490,0.3590,0.5670,0.5510,0.3620,0.3620,432,649,26DEC2018:12:13:21,13.2,12/26/2018 12:09:19,4.5,75,40.2400,4770,12/26/2018 12:04:01,4680,12/26/2018 12:01:43,4732,12.6,16.81,16.81,16.81,16.8,12/26/2018 12:14:57,12/26/2018 12:14:57,12/26/2018 12:14:56,12/26/2018 12:14:56,16.83,16.83,12/26/2018 12:14:07,12/26/2018 12:14:07,15.07,15.08,15.07,15.07,12/26/2018 12:02:34,12/26/2018 12:02:34,12/26/2018 12:02:34,12/26/2018 12:02:33,15.21,15.21,12/26/2018 12:02:31,12/26/2018 12:02:30,15.65,15.65,15.65,15.65,15.78,15.78,0.378,0.377,0.379,0.38,0.345,0.345
12/26/2018 12:30:00,15min,Peter Sinks,UCC,270,15.5,16.6,15.2,16.09,16.10,18.71,18.67,12/26/2018 12:15:30,12/26/2018 12:15:30,12/26/2018 12:25:01,12/26/2018 12:18:27,16.36,16.31,12/26/2018 12:15:37,12/26/2018 12:15:37,14.46,14.38,15.74,15.71,12/26/2018 12:25:57,12/26/2018 12:26:09,12/26/2018 12:28:30,12/26/2018 12:28:30,14.79,14.75,12/26/2018 12:26:12,12/26/2018 12:26:12,15.35,15.32,17.13,17.07,15.73,15.68,0.3180,0.3280,0.7330,0.7400,0.3250,0.3250,533,691,26DEC2018:12:24:47,12.5,12/26/2018 12:27:42,6.4,19,20.5300,4770,12/26/2018 12:15:01,4710,12/26/2018 12:15:12,4751,12.7,16.97,16.97,16.97,16.97,12/26/2018 12:19:18,12/26/2018 12:19:18,12/26/2018 12:19:18,12/26/2018 12:19:17,16.2,16.2,12/26/2018 12:22:14,12/26/2018 12:22:14,15.51,15.51,15.51,15.52,12/26/2018 12:27:14,12/26/2018 12:27:13,12/26/2018 12:27:13,12/26/2018 12:27:13,14.89,14.89,12/26/2018 12:26:30,12/26/2018 12:26:20,16.23,16.23,16.23,16.23,15.71,15.71,0.343,0.343,0.343,0.343,0.316,0.316
12/26/2018 12:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,15.2,16.05,16.14,17.64,17.60,12/26/2018 12:41:06,12/26/2018 12:41:06,12/26/2018 12:31:29,12/26/2018 12:31:29,16.51,16.46,12/26/2018 12:41:03,12/26/2018 12:41:03,14.88,14.87,15.09,15.07,12/26/2018 12:44:16,12/26/2018 12:44:16,12/26/2018 12:41:57,12/26/2018 12:35:57,15.24,15.19,12/26/2018 12:42:25,12/26/2018 12:42:25,15.27,15.33,15.86,15.82,15.73,15.68,0.2320,0.2600,0.6230,0.6090,0.2740,0.2730,456,739,26DEC2018:12:31:33,13.2,12/26/2018 12:35:19,5.8,89,55.7300,4830,12/26/2018 12:35:15,4710,12/26/2018 12:34:02,4755,12.6,16.44,16.44,16.44,16.43,12/26/2018 12:31:37,12/26/2018 12:31:37,12/26/2018 12:31:37,12/26/2018 12:31:36,16.34,16.34,12/26/2018 12:41:18,12/26/2018 12:41:18,15.07,15.07,15.07,15.07,12/26/2018 12:42:30,12/26/2018 12:42:29,12/26/2018 12:42:29,12/26/2018 12:42:29,15.35,15.35,12/26/2018 12:42:42,12/26/2018 12:42:41,15.57,15.57,15.57,15.57,15.71,15.71,0.347,0.347,0.347,0.347,0.257,0.257
12/26/2018 13:00:00,15min,Peter Sinks,UCC,270,15.7,16.5,15.3,16.47,16.54,17.54,17.54,12/26/2018 12:54:08,12/26/2018 12:54:08,12/26/2018 12:46:50,12/26/2018 12:46:51,16.81,16.76,12/26/2018 12:53:37,12/26/2018 12:53:37,14.68,14.84,15.33,15.31,12/26/2018 12:49:45,12/26/2018 12:45:04,12/26/2018 12:58:58,12/26/2018 12:58:59,15.32,15.27,12/26/2018 12:49:39,12/26/2018 12:49:39,15.48,15.54,16.23,16.18,15.94,15.90,0.3480,0.3610,0.4960,0.5050,0.3240,0.3240,539,718,26DEC2018:12:51:17,11.8,12/26/2018 12:58:49,5.0,84,54.5500,4830,12/26/2018 12:58:46,4740,12/26/2018 12:45:01,4771,12.7,16.36,16.36,16.36,16.36,12/26/2018 12:53:35,12/26/2018 12:53:34,12/26/2018 12:53:34,12/26/2018 12:53:38,16.56,16.56,12/26/2018 12:53:55,12/26/2018 12:53:55,15.22,15.22,15.22,15.22,12/26/2018 12:49:48,12/26/2018 12:49:48,12/26/2018 12:49:48,12/26/2018 12:49:47,15.42,15.42,12/26/2018 12:45:19,12/26/2018 12:45:18,15.86,15.86,15.86,15.86,15.91,15.91,0.277,0.277,0.277,0.277,0.311,0.311
12/26/2018 13:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.7,15.93,16.01,16.59,16.46,12/26/2018 13:01:13,12/26/2018 13:05:49,12/26/2018 13:05:31,12/26/2018 13:05:30,16.36,16.31,12/26/2018 13:05:57,12/26/2018 13:05:57,14.10,14.15,14.80,14.76,12/26/2018 13:14:42,12/26/2018 13:14:42,12/26/2018 13:14:49,12/26/2018 13:14:49,14.64,14.60,12/26/2018 13:14:42,12/26/2018 13:14:42,15.24,15.32,15.56,15.52,15.70,15.66,0.3530,0.3520,0.3930,0.3700,0.3170,0.3170,400,639,26DEC2018:13:01:35,15.8,12/26/2018 13:10:39,5.6,126,28.6500,4890,12/26/2018 13:10:39,4740,12/26/2018 13:00:02,4777,12.7,16.16,16.16,16.16,16.16,12/26/2018 13:06:00,12/26/2018 13:06:00,12/26/2018 13:06:00,12/26/2018 13:06:00,16.09,16.09,12/26/2018 13:01:37,12/26/2018 13:01:36,14.56,14.56,14.56,14.55,12/26/2018 13:14:50,12/26/2018 13:14:49,12/26/2018 13:14:49,12/26/2018 13:14:49,14.78,14.78,12/26/2018 13:15:00,12/26/2018 13:15:00,15.42,15.42,15.42,15.42,15.7,15.7,0.308,0.308,0.308,0.309,0.276,0.277
12/26/2018 13:30:00,15min,Peter Sinks,UCC,270,15.2,17.1,14.7,16.34,16.48,20.66,20.54,12/26/2018 13:28:53,12/26/2018 13:28:52,12/26/2018 13:28:31,12/26/2018 13:28:31,16.65,16.60,12/26/2018 13:29:23,12/26/2018 13:29:23,14.17,14.18,14.59,14.54,12/26/2018 13:21:42,12/26/2018 13:21:42,12/26/2018 13:21:42,12/26/2018 13:21:42,14.79,14.75,12/26/2018 13:21:42,12/26/2018 13:21:42,15.02,15.05,15.87,15.83,15.43,15.39,0.3830,0.3860,1.2950,1.2470,0.3490,0.3490,333,612,26DEC2018:13:28:29,10.3,12/26/2018 13:16:17,3.5,115,31.3900,4830,12/26/2018 13:16:18,4710,12/26/2018 13:18:21,4761,12.7,17.74,17.75,17.74,17.73,12/26/2018 13:28:40,12/26/2018 13:28:40,12/26/2018 13:28:39,12/26/2018 13:28:39,16.54,16.55,12/26/2018 13:29:51,12/26/2018 13:29:50,14.61,14.61,14.61,14.61,12/26/2018 13:21:47,12/26/2018 13:21:46,12/26/2018 13:21:46,12/26/2018 13:21:46,14.77,14.77,12/26/2018 13:15:05,12/26/2018 13:15:04,15.43,15.43,15.43,15.43,15.38,15.38,0.693,0.693,0.693,0.693,0.306,0.307
12/26/2018 13:45:00,15min,Peter Sinks,UCC,270,15.2,16.6,14.6,16.18,16.18,17.60,17.54,12/26/2018 13:30:17,12/26/2018 13:30:17,12/26/2018 13:30:12,12/26/2018 13:30:12,16.35,16.30,12/26/2018 13:30:01,12/26/2018 13:30:01,14.15,14.17,14.17,14.16,12/26/2018 13:42:56,12/26/2018 13:42:56,12/26/2018 13:42:56,12/26/2018 13:42:56,14.78,14.73,12/26/2018 13:42:56,12/26/2018 13:42:56,15.00,15.05,15.22,15.20,15.42,15.38,0.3140,0.3160,0.5610,0.5380,0.2910,0.2910,305,521,26DEC2018:13:30:59,13.4,12/26/2018 13:32:30,6.7,126,23.3600,4830,12/26/2018 13:30:09,4710,12/26/2018 13:37:02,4764,12.7,16.72,16.72,16.72,16.72,12/26/2018 13:30:24,12/26/2018 13:30:23,12/26/2018 13:30:23,12/26/2018 13:30:23,16.5,16.5,12/26/2018 13:30:01,12/26/2018 13:30:01,14.33,14.33,14.33,14.33,12/26/2018 13:43:01,12/26/2018 13:43:01,12/26/2018 13:43:01,12/26/2018 13:43:00,14.96,14.96,12/26/2018 13:43:17,12/26/2018 13:43:16,15.13,15.13,15.13,15.13,15.41,15.41,0.413,0.412,0.412,0.411,0.299,0.297
12/26/2018 14:00:00,15min,Peter Sinks,UCC,270,15.4,16.9,15.1,16.05,16.14,19.95,20.03,12/26/2018 13:48:50,12/26/2018 13:48:28,12/26/2018 13:51:30,12/26/2018 13:51:30,16.27,16.23,12/26/2018 13:48:46,12/26/2018 13:48:46,14.48,14.68,14.99,14.96,12/26/2018 13:53:26,12/26/2018 13:53:26,12/26/2018 13:45:55,12/26/2018 13:45:55,15.15,15.11,12/26/2018 13:52:46,12/26/2018 13:52:46,15.19,15.24,16.39,16.36,15.62,15.57,0.2620,0.2540,1.4350,1.4470,0.2370,0.2370,430,547,26DEC2018:13:47:28,8.1,12/26/2018 13:55:26,2.9,111,38.6900,4830,12/26/2018 13:50:03,4740,12/26/2018 13:45:03,4784,12.7,17.73,17.73,17.73,17.73,12/26/2018 13:50:32,12/26/2018 13:50:32,12/26/2018 13:50:32,12/26/2018 13:50:31,16.13,16.13,12/26/2018 13:48:59,12/26/2018 13:48:58,14.95,14.95,14.95,14.95,12/26/2018 13:46:04,12/26/2018 13:46:03,12/26/2018 13:46:03,12/26/2018 13:46:03,15.24,15.24,12/26/2018 13:52:58,12/26/2018 13:52:57,15.79,15.79,15.79,15.79,15.59,15.59,0.78,0.78,0.78,0.78,0.219,0.219
12/26/2018 14:15:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.1,15.61,15.68,16.30,16.30,12/26/2018 14:01:21,12/26/2018 14:01:21,12/26/2018 14:00:33,12/26/2018 14:00:33,15.97,15.93,12/26/2018 14:02:27,12/26/2018 14:02:27,13.38,13.51,13.96,13.91,12/26/2018 14:09:12,12/26/2018 14:09:12,12/26/2018 14:09:13,12/26/2018 14:09:13,14.19,14.14,12/26/2018 14:09:13,12/26/2018 14:09:13,14.67,14.72,15.07,15.05,15.11,15.07,0.4580,0.4380,0.3930,0.3900,0.3800,0.3790,332,475,26DEC2018:14:13:32,9.0,12/26/2018 14:09:47,4.4,134,37.0400,4830,12/26/2018 14:03:01,4740,12/26/2018 14:01:06,4775,12.7,15.55,15.55,15.55,15.56,12/26/2018 14:00:36,12/26/2018 14:00:36,12/26/2018 14:00:36,12/26/2018 14:00:35,15.8,15.8,12/26/2018 14:02:48,12/26/2018 14:02:48,13.83,13.83,13.83,13.82,12/26/2018 14:09:24,12/26/2018 14:09:23,12/26/2018 14:09:23,12/26/2018 14:09:23,14.31,14.31,12/26/2018 14:09:33,12/26/2018 14:09:32,14.88,14.88,14.88,14.88,15.11,15.1,0.38,0.379,0.38,0.381,0.363,0.363
12/26/2018 14:30:00,15min,Peter Sinks,UCC,270,14.7,16.0,13.7,16.05,16.11,16.55,16.42,12/26/2018 14:26:20,12/26/2018 14:26:19,12/26/2018 14:28:53,12/26/2018 14:28:48,16.13,16.08,12/26/2018 14:26:20,12/26/2018 14:26:20,12.81,12.86,13.70,13.66,12/26/2018 14:24:23,12/26/2018 14:24:23,12/26/2018 14:21:27,12/26/2018 14:21:27,13.59,13.54,12/26/2018 14:24:23,12/26/2018 14:24:23,14.50,14.55,15.13,15.08,14.92,14.87,0.6110,0.6080,0.7300,0.7070,0.5260,0.5260,356,596,26DEC2018:14:27:14,6.8,12/26/2018 14:17:54,3.9,140,11.6800,4830,12/26/2018 14:25:29,4740,12/26/2018 14:15:39,4775,12.7,15.97,15.96,15.97,15.97,12/26/2018 14:26:30,12/26/2018 14:26:29,12/26/2018 14:26:29,12/26/2018 14:26:29,15.96,15.96,12/26/2018 14:26:44,12/26/2018 14:26:43,13.56,13.56,13.56,13.55,12/26/2018 14:21:30,12/26/2018 14:21:29,12/26/2018 14:21:29,12/26/2018 14:21:29,13.78,13.78,12/26/2018 14:24:32,12/26/2018 14:24:32,14.81,14.81,14.81,14.81,14.89,14.89,0.614,0.614,0.614,0.615,0.484,0.484
12/26/2018 14:45:00,15min,Peter Sinks,UCC,270,14.7,15.9,13.5,15.80,16.10,16.59,16.63,12/26/2018 14:43:08,12/26/2018 14:43:08,12/26/2018 14:43:33,12/26/2018 14:43:33,16.13,16.09,12/26/2018 14:43:08,12/26/2018 14:43:08,12.28,12.26,13.50,13.44,12/26/2018 14:37:10,12/26/2018 14:37:09,12/26/2018 14:37:15,12/26/2018 14:37:15,13.22,13.18,12/26/2018 14:37:15,12/26/2018 14:37:15,14.57,14.58,15.17,15.15,14.93,14.88,0.5580,0.5730,0.5540,0.5630,0.4970,0.4970,250,487,26DEC2018:14:39:21,5.0,12/26/2018 14:44:06,2.5,79,39.0100,4830,12/26/2018 14:30:40,4740,12/26/2018 14:31:25,4773,12.7,15.88,15.87,15.88,15.89,12/26/2018 14:43:16,12/26/2018 14:43:16,12/26/2018 14:43:14,12/26/2018 14:43:15,15.83,15.83,12/26/2018 14:43:20,12/26/2018 14:43:19,13.26,13.27,13.27,13.26,12/26/2018 14:37:21,12/26/2018 14:37:21,12/26/2018 14:37:21,12/26/2018 14:37:20,13.78,13.78,12/26/2018 14:37:33,12/26/2018 14:37:33,14.87,14.87,14.87,14.87,14.92,14.92,0.482,0.481,0.481,0.482,0.459,0.459
12/26/2018 15:00:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.1,14.80,14.78,16.05,16.06,12/26/2018 14:46:14,12/26/2018 14:46:14,12/26/2018 14:45:36,12/26/2018 14:45:37,15.09,15.04,12/26/2018 14:59:46,12/26/2018 14:59:46,13.34,13.30,14.23,14.21,12/26/2018 14:45:58,12/26/2018 14:45:58,12/26/2018 14:51:54,12/26/2018 14:51:54,14.04,14.00,12/26/2018 14:51:54,12/26/2018 14:51:54,14.19,14.16,15.14,15.13,14.50,14.46,0.2700,0.2710,0.3670,0.3710,0.2190,0.2190,193,501,26DEC2018:14:59:10,10.7,12/26/2018 14:48:19,6.2,17,10.1800,4800,12/26/2018 14:59:43,4710,12/26/2018 14:48:20,4749,12.6,15.19,15.19,15.19,15.2,12/26/2018 14:45:41,12/26/2018 14:45:41,12/26/2018 14:45:40,12/26/2018 14:45:40,14.9,14.9,12/26/2018 14:47:37,12/26/2018 14:47:37,14.09,14.09,14.09,14.09,12/26/2018 14:52:00,12/26/2018 14:51:59,12/26/2018 14:51:59,12/26/2018 14:51:59,14.09,14.09,12/26/2018 14:55:46,12/26/2018 14:55:45,14.65,14.65,14.65,14.65,14.47,14.47,0.253,0.253,0.254,0.254,0.176,0.176
12/26/2018 15:15:00,15min,Peter Sinks,UCC,270,14.3,15.6,13.9,14.92,14.91,18.59,18.65,12/26/2018 15:14:34,12/26/2018 15:14:34,12/26/2018 15:05:38,12/26/2018 15:05:38,15.09,15.04,12/26/2018 15:14:30,12/26/2018 15:14:30,13.19,13.13,14.21,14.21,12/26/2018 15:10:15,12/26/2018 15:10:15,12/26/2018 15:13:30,12/26/2018 15:11:59,13.67,13.63,12/26/2018 15:10:05,12/26/2018 15:10:05,14.17,14.13,16.04,16.01,14.50,14.45,0.3250,0.3250,1.1560,1.1530,0.3120,0.3120,275,497,26DEC2018:15:00:58,9.9,12/26/2018 15:12:18,4.9,22,21.5900,4800,12/26/2018 15:00:16,4710,12/26/2018 15:12:17,4770,12.6,16.31,16.31,16.31,16.3,12/26/2018 15:05:44,12/26/2018 15:05:44,12/26/2018 15:05:44,12/26/2018 15:05:44,14.93,14.93,12/26/2018 15:01:08,12/26/2018 15:01:08,14.05,14.04,14.05,14.05,12/26/2018 15:12:12,12/26/2018 15:12:13,12/26/2018 15:12:11,12/26/2018 15:12:11,13.79,13.79,12/26/2018 15:11:42,12/26/2018 15:11:42,15.09,15.09,15.09,15.09,14.47,14.47,0.601,0.601,0.601,0.602,0.292,0.292
12/26/2018 15:30:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.5,14.80,14.76,16.61,16.63,12/26/2018 15:27:54,12/26/2018 15:27:54,12/26/2018 15:27:57,12/26/2018 15:27:57,15.02,14.97,12/26/2018 15:27:55,12/26/2018 15:27:55,12.17,12.17,14.29,14.29,12/26/2018 15:26:35,12/26/2018 15:26:35,12/26/2018 15:16:13,12/26/2018 15:29:55,13.00,12.96,12/26/2018 15:26:35,12/26/2018 15:26:35,13.95,13.91,15.65,15.64,14.28,14.24,0.5230,0.5180,0.5810,0.5760,0.4330,0.4330,276,324,26DEC2018:15:23:59,7.7,12/26/2018 15:22:59,4.7,19,17.5000,4800,12/26/2018 15:15:05,4740,12/26/2018 15:15:06,4776,12.7,15.58,15.57,15.58,15.58,12/26/2018 15:28:00,12/26/2018 15:28:00,12/26/2018 15:27:59,12/26/2018 15:27:59,14.92,14.92,12/26/2018 15:28:06,12/26/2018 15:28:05,13.8,13.8,13.8,13.79,12/26/2018 15:16:16,12/26/2018 15:16:16,12/26/2018 15:16:16,12/26/2018 15:16:16,13.22,13.21,12/26/2018 15:26:52,12/26/2018 15:26:52,14.79,14.79,14.79,14.79,14.27,14.27,0.368,0.367,0.368,0.37,0.402,0.402
12/26/2018 15:45:00,15min,Peter Sinks,UCC,270,13.0,15.0,8.5,14.76,14.72,16.28,16.30,12/26/2018 15:30:31,12/26/2018 15:30:46,12/26/2018 15:36:15,12/26/2018 15:36:15,14.94,14.90,12/26/2018 15:30:46,12/26/2018 15:30:46,6.26,6.32,9.96,10.31,12/26/2018 15:44:18,12/26/2018 15:44:18,12/26/2018 15:44:13,12/26/2018 15:44:13,7.70,7.66,12/26/2018 15:44:19,12/26/2018 15:44:19,12.85,12.83,14.76,14.77,13.17,13.13,1.6050,1.5880,1.1610,1.1340,1.4150,1.4140,212,276,26DEC2018:15:30:01,7.0,12/26/2018 15:38:22,4.2,17,23.5700,4800,12/26/2018 15:30:02,4740,12/26/2018 15:38:04,4783,12.8,15.14,15.14,15.14,15.14,12/26/2018 15:36:07,12/26/2018 15:36:07,12/26/2018 15:36:07,12/26/2018 15:36:07,14.92,14.92,12/26/2018 15:31:10,12/26/2018 15:31:09,8.6,8.59,8.59,8.59,12/26/2018 15:44:24,12/26/2018 15:44:24,12/26/2018 15:44:24,12/26/2018 15:44:24,8.36,8.36,12/26/2018 15:44:38,12/26/2018 15:44:38,13.81,13.81,13.81,13.81,13.2,13.2,1.224,1.221,1.224,1.226,1.317,1.319
12/26/2018 16:00:00,15min,Peter Sinks,UCC,270,8.8,13.7,4.7,14.06,13.98,13.66,13.66,12/26/2018 15:50:21,12/26/2018 15:50:21,12/26/2018 15:45:03,12/26/2018 15:45:03,14.27,14.22,12/26/2018 15:50:22,12/26/2018 15:50:22,2.86,2.81,5.87,5.81,12/26/2018 15:57:09,12/26/2018 15:57:08,12/26/2018 16:00:00,12/26/2018 16:00:00,3.90,3.86,12/26/2018 15:57:09,12/26/2018 15:57:09,8.60,8.59,10.00,10.02,8.95,8.90,2.5080,2.4800,1.9860,2.0200,2.2700,2.2690,130,185,26DEC2018:15:51:55,5.7,12/26/2018 15:45:21,3.3,17,38.4000,4800,12/26/2018 15:49:44,4740,12/26/2018 15:45:05,4761,12.7,13.45,13.44,13.45,13.45,12/26/2018 15:50:28,12/26/2018 15:50:28,12/26/2018 15:50:28,12/26/2018 15:50:28,14.01,14.01,12/26/2018 15:50:31,12/26/2018 15:50:30,4.861,4.857,4.862,4.865,12/26/2018 15:57:13,12/26/2018 15:57:13,12/26/2018 15:57:13,12/26/2018 15:57:12,4.449,4.448,12/26/2018 15:57:23,12/26/2018 15:57:23,9.38,9.38,9.37,9.37,9.03,9.03,2.13,2.13,2.131,2.133,2.147,2.149
12/26/2018 16:15:00,15min,Peter Sinks,UCC,270,7.1,12.4,3.8,13.37,13.30,11.93,11.99,12/26/2018 16:08:59,12/26/2018 16:08:59,12/26/2018 16:10:46,12/26/2018 16:10:46,13.07,13.03,12/26/2018 16:08:59,12/26/2018 16:08:59,2.38,2.41,4.70,4.56,12/26/2018 16:00:17,12/26/2018 16:00:17,12/26/2018 16:00:16,12/26/2018 16:00:17,3.31,3.27,12/26/2018 16:00:16,12/26/2018 16:00:16,6.96,6.93,7.57,7.62,7.18,7.14,3.2440,3.2150,2.2180,2.2220,3.0840,3.0820,75,117,26DEC2018:16:00:01,6.1,12/26/2018 16:04:53,3.0,17,42.4000,4770,12/26/2018 16:00:24,4710,12/26/2018 16:00:03,4743,12.6,12.17,12.16,12.17,12.19,12/26/2018 16:10:49,12/26/2018 16:10:48,12/26/2018 16:10:48,12/26/2018 16:10:48,12.71,12.71,12/26/2018 16:09:23,12/26/2018 16:09:23,4.006,4.014,4.005,3.996,12/26/2018 16:00:21,12/26/2018 16:00:20,12/26/2018 16:00:20,12/26/2018 16:00:20,3.649,3.649,12/26/2018 16:01:53,12/26/2018 16:01:52,7.273,7.273,7.273,7.272,7.169,7.169,2.646,2.644,2.646,2.648,3.016,3.017
12/26/2018 16:30:00,15min,Peter Sinks,UCC,270,3.3,6.2,0.8,6.81,6.90,6.14,6.21,12/26/2018 16:30:00,12/26/2018 16:30:00,12/26/2018 16:15:26,12/26/2018 16:15:26,6.58,6.54,12/26/2018 16:15:25,12/26/2018 16:15:25,-0.86,-0.86,0.87,1.02,12/26/2018 16:20:15,12/26/2018 16:20:15,12/26/2018 16:23:40,12/26/2018 16:23:39,0.18,0.14,12/26/2018 16:20:18,12/26/2018 16:20:18,3.23,3.21,3.36,3.41,3.47,3.43,1.6100,1.5970,1.3140,1.3300,1.4780,1.4770,35,43,26DEC2018:16:15:01,4.2,12/26/2018 16:30:00,0.8,178,41.8600,4770,12/26/2018 16:15:37,4680,12/26/2018 16:20:02,4718,12.6,6.273,6.265,6.272,6.28,12/26/2018 16:15:28,12/26/2018 16:15:27,12/26/2018 16:15:27,12/26/2018 16:15:27,6.123,6.124,12/26/2018 16:15:40,12/26/2018 16:15:39,0.719,0.73,0.719,0.707,12/26/2018 16:20:25,12/26/2018 16:20:24,12/26/2018 16:20:24,12/26/2018 16:20:24,0.92,0.919,12/26/2018 16:23:49,12/26/2018 16:23:48,3.309,3.309,3.308,3.308,3.477,3.476,1.375,1.374,1.375,1.376,1.411,1.411
12/26/2018 16:45:00,15min,Peter Sinks,UCC,270,11.3,12.6,3.1,12.66,12.66,12.40,12.49,12/26/2018 16:40:03,12/26/2018 16:40:03,12/26/2018 16:40:04,12/26/2018 16:40:04,12.92,12.88,12/26/2018 16:40:04,12/26/2018 16:40:04,5.99,5.87,3.84,3.82,12/26/2018 16:30:05,12/26/2018 16:30:05,12/26/2018 16:30:01,12/26/2018 16:30:01,4.94,4.90,12/26/2018 16:30:01,12/26/2018 16:30:01,11.23,11.21,10.88,10.98,11.43,11.39,1.2440,1.2500,1.5460,1.5100,1.3200,1.3190,20,25,26DEC2018:16:30:01,7.2,12/26/2018 16:31:29,5.0,21,7.4320,4740,12/26/2018 16:30:01,4710,12/26/2018 16:30:02,4726,12.4,12.49,12.49,12.49,12.49,12/26/2018 16:40:05,12/26/2018 16:40:05,12/26/2018 16:40:05,12/26/2018 16:40:05,12.7,12.7,12/26/2018 16:40:16,12/26/2018 16:40:15,3.243,3.311,3.331,3.348,12/26/2018 16:30:01,12/26/2018 16:30:01,12/26/2018 16:30:01,12/26/2018 16:30:01,2.954,2.995,12/26/2018 16:30:01,12/26/2018 16:30:01,11,11.01,11.01,11.01,11.26,11.27,1.509,1.502,1.497,1.493,1.645,1.634
12/26/2018 17:00:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.8,12.73,12.69,12.64,12.66,12/26/2018 16:48:48,12/26/2018 16:48:41,12/26/2018 16:48:47,12/26/2018 16:48:48,12.92,12.88,12/26/2018 16:48:41,12/26/2018 16:48:41,11.42,11.36,11.70,11.71,12/26/2018 16:47:43,12/26/2018 16:46:39,12/26/2018 16:46:40,12/26/2018 16:46:40,11.81,11.76,12/26/2018 16:46:32,12/26/2018 16:46:32,12.24,12.21,12.22,12.25,12.45,12.41,0.2990,0.3040,0.2230,0.2210,0.2670,0.2670,9,14,26DEC2018:16:45:01,8.1,12/26/2018 16:48:22,3.9,355,16.9300,4740,12/26/2018 16:45:01,2370,12/26/2018 16:51:00,3309,12.5,12.66,12.65,12.65,12.66,12/26/2018 16:48:55,12/26/2018 16:48:55,12/26/2018 16:48:55,12/26/2018 16:48:55,12.86,12.87,12/26/2018 16:49:10,12/26/2018 16:49:10,11.67,11.67,11.67,11.67,12/26/2018 16:46:50,12/26/2018 16:46:50,12/26/2018 16:46:50,12/26/2018 16:46:50,11.9,11.9,12/26/2018 16:46:51,12/26/2018 16:46:51,12.23,12.23,12.23,12.23,12.42,12.42,0.239,0.239,0.239,0.239,0.237,0.236
12/26/2018 17:15:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.8,12.62,12.59,12.56,12.58,12/26/2018 17:00:22,12/26/2018 17:00:22,12/26/2018 17:00:24,12/26/2018 17:00:23,12.85,12.80,12/26/2018 17:01:42,12/26/2018 17:01:42,11.32,11.25,11.62,11.70,12/26/2018 17:03:44,12/26/2018 17:03:44,12/26/2018 17:03:44,12/26/2018 17:03:44,11.81,11.76,12/26/2018 17:03:46,12/26/2018 17:03:46,12.14,12.11,12.08,12.13,12.34,12.29,0.2170,0.2220,0.1860,0.1750,0.2060,0.2060,3,5,26DEC2018:17:00:25,7.5,12/26/2018 17:11:40,4.7,343,12.1800,2400,12/26/2018 17:00:02,2370,12/26/2018 17:00:01,2384,12.6,12.57,12.57,12.57,12.57,12/26/2018 17:00:33,12/26/2018 17:00:33,12/26/2018 17:00:33,12/26/2018 17:00:33,12.66,12.66,12/26/2018 17:00:45,12/26/2018 17:00:44,11.6,11.61,11.6,11.6,12/26/2018 17:03:56,12/26/2018 17:03:56,12/26/2018 17:03:56,12/26/2018 17:03:56,11.92,11.92,12/26/2018 17:04:10,12/26/2018 17:04:09,12.12,12.12,12.12,12.12,12.32,12.32,0.174,0.173,0.174,0.174,0.167,0.167
12/26/2018 17:30:00,15min,Peter Sinks,UCC,270,11.5,12.3,9.6,12.32,12.31,12.07,12.17,12/26/2018 17:15:22,12/26/2018 17:15:22,12/26/2018 17:15:19,12/26/2018 17:15:23,12.55,12.50,12/26/2018 17:15:16,12/26/2018 17:15:16,8.94,8.88,9.58,9.64,12/26/2018 17:29:47,12/26/2018 17:29:47,12/26/2018 17:29:54,12/26/2018 17:29:56,9.42,9.38,12/26/2018 17:29:53,12/26/2018 17:29:53,11.36,11.33,11.29,11.38,11.58,11.54,0.7710,0.7760,0.6020,0.6100,0.7270,0.7260,0,1,26DEC2018:17:15:01,7.5,12/26/2018 17:24:43,4.5,345,13.8700,2400,12/26/2018 17:15:01,2370,12/26/2018 17:15:02,2382,12.6,12.18,12.18,12.18,12.18,12/26/2018 17:15:29,12/26/2018 17:15:29,12/26/2018 17:15:28,12/26/2018 17:15:28,12.49,12.49,12/26/2018 17:16:58,12/26/2018 17:16:57,9.39,9.4,9.39,9.39,12/26/2018 17:29:58,12/26/2018 17:29:57,12/26/2018 17:29:57,12/26/2018 17:29:57,9.76,9.75,12/26/2018 17:30:00,12/26/2018 17:30:00,11.36,11.36,11.36,11.36,11.6,11.6,0.657,0.658,0.658,0.659,0.669,0.671
12/26/2018 17:45:00,15min,Peter Sinks,UCC,270,7.2,10.6,2.6,10.89,11.00,10.32,10.45,12/26/2018 17:37:11,12/26/2018 17:37:11,12/26/2018 17:37:58,12/26/2018 17:37:58,10.91,10.86,12/26/2018 17:30:48,12/26/2018 17:30:48,1.89,1.83,2.56,2.68,12/26/2018 17:44:54,12/26/2018 17:43:23,12/26/2018 17:44:55,12/26/2018 17:44:55,2.41,2.38,12/26/2018 17:44:53,12/26/2018 17:44:53,7.08,7.05,7.27,7.38,7.35,7.31,2.5280,2.5410,2.1700,2.1580,2.4210,2.4190,0,0,26DEC2018:17:30:01,5.0,12/26/2018 17:30:14,2.7,12,13.9200,2400,12/26/2018 17:30:03,2370,12/26/2018 17:30:01,2378,12.6,10.44,10.44,10.44,10.45,12/26/2018 17:37:42,12/26/2018 17:37:42,12/26/2018 17:37:41,12/26/2018 17:37:41,10.76,10.77,12/26/2018 17:38:02,12/26/2018 17:38:02,2.496,2.499,2.497,2.494,12/26/2018 17:45:00,12/26/2018 17:45:00,12/26/2018 17:44:59,12/26/2018 17:44:59,2.665,2.663,12/26/2018 17:44:59,12/26/2018 17:44:58,7.254,7.253,7.251,7.249,7.446,7.442,2.271,2.271,2.273,2.275,2.313,2.315
12/26/2018 18:00:00,15min,Peter Sinks,UCC,270,2.6,5.3,-0.8,6.12,6.15,5.41,5.59,12/26/2018 17:59:04,12/26/2018 17:59:20,12/26/2018 17:59:20,12/26/2018 17:59:20,5.69,5.65,12/26/2018 17:59:21,12/26/2018 17:59:21,-2.30,-2.34,-0.94,-0.92,12/26/2018 17:55:43,12/26/2018 17:55:42,12/26/2018 17:55:43,12/26/2018 17:55:42,-0.86,-0.90,12/26/2018 17:55:46,12/26/2018 17:55:46,2.54,2.48,2.41,2.51,2.66,2.63,1.4230,1.4320,1.1020,1.1140,1.1790,1.1780,-0,-0,26DEC2018:17:45:02,2.6,12/26/2018 17:58:20,0.9,186,76.7700,2400,12/26/2018 17:45:01,2370,12/26/2018 17:45:02,2377,12.6,5.429,5.421,5.427,5.432,12/26/2018 17:59:09,12/26/2018 17:59:09,12/26/2018 17:59:08,12/26/2018 17:59:08,5.16,5.16,12/26/2018 17:59:29,12/26/2018 17:59:29,-1.221,-1.207,-1.216,-1.228,12/26/2018 17:55:51,12/26/2018 17:55:51,12/26/2018 17:55:51,12/26/2018 17:55:50,-0.372,-0.372,12/26/2018 17:56:06,12/26/2018 17:56:05,2.495,2.495,2.495,2.494,2.65,2.65,1.188,1.186,1.188,1.19,1.105,1.105
12/26/2018 18:15:00,15min,Peter Sinks,UCC,270,1.8,4.1,0.3,4.53,4.63,4.16,4.39,12/26/2018 18:10:36,12/26/2018 18:10:36,12/26/2018 18:10:36,12/26/2018 18:10:36,4.35,4.31,12/26/2018 18:10:36,12/26/2018 18:10:36,-0.59,-0.80,0.30,0.27,12/26/2018 18:07:26,12/26/2018 18:07:25,12/26/2018 18:07:25,12/26/2018 18:07:25,0.03,-0.01,12/26/2018 18:07:26,12/26/2018 18:07:26,1.74,1.68,1.80,1.88,1.85,1.81,1.0680,1.1120,0.7890,0.8140,0.9020,0.9020,-0,-0,26DEC2018:18:00:05,2.8,12/26/2018 18:06:05,0.9,163,31.7000,2400,12/26/2018 18:00:03,2370,12/26/2018 18:00:01,2384,12.5,4.172,4.166,4.169,4.173,12/26/2018 18:10:39,12/26/2018 18:10:39,12/26/2018 18:10:39,12/26/2018 18:10:38,3.968,3.968,12/26/2018 18:10:42,12/26/2018 18:10:41,0.115,0.119,0.115,0.112,12/26/2018 18:07:32,12/26/2018 18:07:32,12/26/2018 18:07:32,12/26/2018 18:07:32,0.423,0.42,12/26/2018 18:07:48,12/26/2018 18:07:48,1.757,1.757,1.758,1.758,1.818,1.818,0.878,0.877,0.879,0.88,0.826,0.827
12/26/2018 18:30:00,15min,Peter Sinks,UCC,270,8.4,10.4,3.1,10.54,10.64,10.13,10.26,12/26/2018 18:26:41,12/26/2018 18:26:38,12/26/2018 18:23:39,12/26/2018 18:23:39,10.76,10.71,12/26/2018 18:26:47,12/26/2018 18:26:47,3.45,3.35,2.90,2.98,12/26/2018 18:15:37,12/26/2018 18:15:37,12/26/2018 18:15:01,12/26/2018 18:15:01,3.60,3.57,12/26/2018 18:15:02,12/26/2018 18:15:02,8.26,8.27,8.14,8.24,8.49,8.44,1.9470,2.0100,1.8780,1.8950,1.9680,1.9670,-0,-0,26DEC2018:18:15:02,5.9,12/26/2018 18:18:40,3.7,22,16.5600,2430,12/26/2018 18:16:29,2370,12/26/2018 18:15:02,2395,12.5,10.18,10.18,10.18,10.18,12/26/2018 18:26:52,12/26/2018 18:26:52,12/26/2018 18:26:52,12/26/2018 18:26:52,10.54,10.54,12/26/2018 18:27:16,12/26/2018 18:27:15,3.127,3.147,3.15,3.154,12/26/2018 18:15:01,12/26/2018 18:15:01,12/26/2018 18:15:01,12/26/2018 18:15:01,3.058,3.072,12/26/2018 18:15:01,12/26/2018 18:15:01,8.21,8.21,8.21,8.21,8.44,8.44,1.933,1.931,1.93,1.929,2.001,1.999
12/26/2018 18:45:00,15min,Peter Sinks,UCC,270,9.1,10.9,4.6,10.89,10.90,10.96,11.04,12/26/2018 18:44:57,12/26/2018 18:42:08,12/26/2018 18:44:49,12/26/2018 18:44:50,11.06,11.01,12/26/2018 18:42:33,12/26/2018 18:42:33,3.04,2.33,4.23,4.39,12/26/2018 18:32:15,12/26/2018 18:32:15,12/26/2018 18:32:44,12/26/2018 18:32:44,4.05,4.01,12/26/2018 18:32:15,12/26/2018 18:32:15,9.01,9.04,8.75,8.83,9.15,9.11,2.1990,2.2550,2.1840,2.1940,2.2410,2.2400,-0,-0,26DEC2018:18:30:03,5.7,12/26/2018 18:37:57,3.2,29,17.1100,2430,12/26/2018 18:33:48,2370,12/26/2018 18:30:03,2405,12.5,10.93,10.93,10.93,10.93,12/26/2018 18:45:00,12/26/2018 18:45:00,12/26/2018 18:45:00,12/26/2018 18:45:00,10.95,10.95,12/26/2018 18:42:04,12/26/2018 18:42:03,4.433,4.442,4.436,4.43,12/26/2018 18:32:51,12/26/2018 18:32:50,12/26/2018 18:32:50,12/26/2018 18:32:50,4.752,4.763,12/26/2018 18:30:01,12/26/2018 18:30:01,8.86,8.87,8.87,8.87,9.03,9.03,2.18,2.179,2.179,2.179,2.285,2.283
12/26/2018 19:00:00,15min,Peter Sinks,UCC,270,10.5,10.9,9.6,10.87,10.89,10.96,11.02,12/26/2018 18:45:01,12/26/2018 18:45:01,12/26/2018 18:46:04,12/26/2018 18:45:01,11.06,11.01,12/26/2018 18:45:09,12/26/2018 18:45:09,9.27,9.04,9.14,9.18,12/26/2018 18:49:24,12/26/2018 18:49:24,12/26/2018 18:49:26,12/26/2018 18:49:25,9.57,9.52,12/26/2018 18:48:52,12/26/2018 18:48:52,10.43,10.39,10.44,10.49,10.58,10.54,0.3410,0.3770,0.3890,0.3930,0.3510,0.3500,-0,-0,26DEC2018:18:46:41,6.4,12/26/2018 18:51:00,4.0,51,14.0400,2430,12/26/2018 18:45:07,2370,12/26/2018 18:57:23,2410,12.5,10.93,10.93,10.93,10.93,12/26/2018 18:45:02,12/26/2018 18:45:01,12/26/2018 18:45:01,12/26/2018 18:45:01,10.95,10.95,12/26/2018 18:45:35,12/26/2018 18:45:34,9.39,9.39,9.39,9.39,12/26/2018 18:49:30,12/26/2018 18:49:29,12/26/2018 18:49:29,12/26/2018 18:49:29,9.73,9.73,12/26/2018 18:48:54,12/26/2018 18:48:54,10.44,10.44,10.44,10.44,10.56,10.56,0.366,0.366,0.366,0.366,0.334,0.334
12/26/2018 19:15:00,15min,Peter Sinks,UCC,270,10.3,10.7,10.0,10.59,10.57,10.63,10.67,12/26/2018 19:00:01,12/26/2018 19:00:02,12/26/2018 19:00:01,12/26/2018 19:00:01,10.91,10.86,12/26/2018 19:00:04,12/26/2018 19:00:04,9.80,9.65,9.67,9.71,12/26/2018 19:06:11,12/26/2018 19:06:11,12/26/2018 19:04:53,12/26/2018 19:04:53,10.01,9.97,12/26/2018 19:04:53,12/26/2018 19:04:53,10.22,10.18,10.23,10.27,10.36,10.32,0.1610,0.1810,0.1950,0.1970,0.1710,0.1700,-0,-0,26DEC2018:19:01:20,8.1,12/26/2018 19:12:24,5.1,40,14.7300,2460,12/26/2018 19:01:38,2370,12/26/2018 19:06:05,2411,12.5,10.61,10.61,10.61,10.61,12/26/2018 19:00:05,12/26/2018 19:00:04,12/26/2018 19:00:04,12/26/2018 19:00:04,10.75,10.75,12/26/2018 19:00:14,12/26/2018 19:00:13,9.85,9.85,9.85,9.85,12/26/2018 19:08:22,12/26/2018 19:08:22,12/26/2018 19:08:22,12/26/2018 19:08:21,10.1,10.1,12/26/2018 19:09:13,12/26/2018 19:09:13,10.23,10.23,10.22,10.22,10.34,10.34,0.172,0.172,0.172,0.172,0.152,0.152
12/26/2018 19:30:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.6,10.41,10.38,10.48,10.52,12/26/2018 19:16:52,12/26/2018 19:15:36,12/26/2018 19:16:48,12/26/2018 19:16:47,10.61,10.57,12/26/2018 19:15:05,12/26/2018 19:15:05,9.41,9.24,9.32,9.36,12/26/2018 19:28:29,12/26/2018 19:28:27,12/26/2018 19:28:29,12/26/2018 19:28:29,9.57,9.52,12/26/2018 19:28:30,12/26/2018 19:28:30,10.04,9.99,10.07,10.11,10.17,10.13,0.1980,0.2110,0.2150,0.2170,0.2160,0.2160,-0,-0,26DEC2018:19:18:07,10.5,12/26/2018 19:19:30,7.2,41,12.2900,2460,12/26/2018 19:15:36,2400,12/26/2018 19:15:01,2423,12.4,10.43,10.43,10.43,10.43,12/26/2018 19:16:57,12/26/2018 19:16:57,12/26/2018 19:16:57,12/26/2018 19:16:56,10.5,10.51,12/26/2018 19:15:58,12/26/2018 19:15:58,9.52,9.52,9.52,9.52,12/26/2018 19:28:36,12/26/2018 19:28:35,12/26/2018 19:28:35,12/26/2018 19:28:35,9.71,9.7,12/26/2018 19:28:54,12/26/2018 19:28:54,10.06,10.06,10.06,10.06,10.16,10.16,0.198,0.197,0.197,0.197,0.2,0.2
12/26/2018 19:45:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.1,10.06,10.11,10.08,10.11,12/26/2018 19:42:03,12/26/2018 19:40:57,12/26/2018 19:40:55,12/26/2018 19:40:57,10.31,10.27,12/26/2018 19:31:42,12/26/2018 19:31:42,8.83,8.60,8.70,8.78,12/26/2018 19:33:47,12/26/2018 19:33:47,12/26/2018 19:33:47,12/26/2018 19:33:47,9.12,9.08,12/26/2018 19:33:50,12/26/2018 19:33:50,9.68,9.66,9.66,9.70,9.83,9.79,0.2890,0.3440,0.3100,0.3000,0.2650,0.2640,-0,-0,26DEC2018:19:31:14,7.7,12/26/2018 19:32:10,3.5,341,21.5400,2430,12/26/2018 19:30:03,2370,12/26/2018 19:31:03,2405,12.4,10.08,10.08,10.08,10.08,12/26/2018 19:42:13,12/26/2018 19:42:12,12/26/2018 19:42:12,12/26/2018 19:42:12,10.21,10.21,12/26/2018 19:42:23,12/26/2018 19:42:22,8.89,8.89,8.9,8.89,12/26/2018 19:33:52,12/26/2018 19:33:52,12/26/2018 19:33:52,12/26/2018 19:33:51,9.26,9.26,12/26/2018 19:39:21,12/26/2018 19:39:21,9.67,9.67,9.67,9.67,9.81,9.81,0.283,0.283,0.283,0.283,0.227,0.227
12/26/2018 20:00:00,15min,Peter Sinks,UCC,270,9.0,10.1,3.5,10.02,10.05,9.98,10.02,12/26/2018 19:45:42,12/26/2018 19:45:40,12/26/2018 19:45:37,12/26/2018 19:45:40,10.31,10.27,12/26/2018 19:45:53,12/26/2018 19:45:53,2.80,2.05,3.36,3.36,12/26/2018 20:00:00,12/26/2018 20:00:00,12/26/2018 20:00:00,12/26/2018 20:00:00,3.01,2.97,12/26/2018 19:59:58,12/26/2018 19:59:58,8.95,8.86,9.02,9.05,9.13,9.09,1.5560,1.7630,1.2270,1.2480,1.4780,1.4770,-0,-0,26DEC2018:19:45:30,6.6,12/26/2018 19:46:42,2.8,21,26.6800,2430,12/26/2018 19:45:02,2370,12/26/2018 19:53:03,2403,12.5,10,10,10,10,12/26/2018 19:45:50,12/26/2018 19:45:50,12/26/2018 19:45:50,12/26/2018 19:45:49,10.12,10.12,12/26/2018 19:45:59,12/26/2018 19:45:59,3.433,3.427,3.407,3.389,12/26/2018 20:00:00,12/26/2018 20:00:00,12/26/2018 20:00:00,12/26/2018 20:00:00,3.594,3.574,12/26/2018 20:00:00,12/26/2018 20:00:00,9.03,9.02,9.02,9.02,9.22,9.22,1.331,1.334,1.337,1.34,1.253,1.26
12/26/2018 20:15:00,15min,Peter Sinks,UCC,270,3.2,6.2,0.1,6.39,6.57,5.73,5.79,12/26/2018 20:02:28,12/26/2018 20:02:28,12/26/2018 20:02:31,12/26/2018 20:02:29,6.43,6.39,12/26/2018 20:02:34,12/26/2018 20:02:34,-0.39,-1.03,0.32,0.34,12/26/2018 20:14:16,12/26/2018 20:14:13,12/26/2018 20:14:19,12/26/2018 20:14:17,0.03,-0.01,12/26/2018 20:14:18,12/26/2018 20:14:18,3.18,3.03,3.19,3.24,3.26,3.23,1.2580,1.3680,1.0730,1.0880,1.2030,1.2020,-0,-0,26DEC2018:20:00:03,2.6,12/26/2018 20:09:13,0.9,65,85.3000,2430,12/26/2018 20:10:51,2370,12/26/2018 20:00:06,2398,12.5,6.075,6.073,6.074,6.075,12/26/2018 20:02:40,12/26/2018 20:02:40,12/26/2018 20:02:40,12/26/2018 20:02:40,6.228,6.228,12/26/2018 20:02:55,12/26/2018 20:02:54,-0.029,-0.02,-0.024,-0.027,12/26/2018 20:14:22,12/26/2018 20:14:22,12/26/2018 20:14:22,12/26/2018 20:14:22,0.311,0.308,12/26/2018 20:14:39,12/26/2018 20:14:39,3.174,3.173,3.173,3.172,3.281,3.28,1.159,1.159,1.159,1.16,1.138,1.139
12/26/2018 20:30:00,15min,Peter Sinks,UCC,270,0.7,3.1,-3.6,3.40,3.59,2.87,2.97,12/26/2018 20:16:19,12/26/2018 20:16:19,12/26/2018 20:20:28,12/26/2018 20:20:27,3.45,3.41,12/26/2018 20:16:19,12/26/2018 20:16:19,-4.21,-5.12,-2.86,-2.71,12/26/2018 20:29:15,12/26/2018 20:29:11,12/26/2018 20:29:30,12/26/2018 20:29:27,-3.84,-3.87,12/26/2018 20:29:21,12/26/2018 20:29:21,0.67,0.53,0.80,0.85,0.78,0.74,1.8490,2.0140,1.5740,1.5720,1.8180,1.8160,-0,-0,26DEC2018:20:15:03,1.5,12/26/2018 20:30:00,0.1,209,13.9600,2430,12/26/2018 20:15:40,2370,12/26/2018 20:15:13,2404,12.5,3.022,3.022,3.022,3.022,12/26/2018 20:20:21,12/26/2018 20:20:21,12/26/2018 20:20:21,12/26/2018 20:20:20,3.237,3.237,12/26/2018 20:19:59,12/26/2018 20:19:58,-3.505,-3.494,-3.501,-3.508,12/26/2018 20:29:27,12/26/2018 20:29:27,12/26/2018 20:29:27,12/26/2018 20:29:27,-3.647,-3.647,12/26/2018 20:29:43,12/26/2018 20:29:42,0.745,0.743,0.742,0.742,0.826,0.824,1.71,1.709,1.71,1.711,1.73,1.733
12/26/2018 20:45:00,15min,Peter Sinks,UCC,270,-2.5,0.2,-4.3,0.36,0.70,0.06,0.12,12/26/2018 20:31:13,12/26/2018 20:31:11,12/26/2018 20:31:10,12/26/2018 20:31:10,0.47,0.44,12/26/2018 20:31:15,12/26/2018 20:31:15,-4.84,-5.56,-4.73,-4.52,12/26/2018 20:45:00,12/26/2018 20:45:00,12/26/2018 20:45:00,12/26/2018 20:45:00,-4.58,-4.62,12/26/2018 20:43:12,12/26/2018 20:43:12,-2.50,-2.60,-2.42,-2.37,-2.41,-2.44,1.1250,1.3030,1.0890,1.0820,1.1270,1.1270,-0,-0,26DEC2018:20:30:01,2.6,12/26/2018 20:36:56,0.9,347,59.2600,2430,12/26/2018 20:30:11,2400,12/26/2018 20:30:01,2404,12.5,0.252,0.253,0.252,0.251,12/26/2018 20:31:22,12/26/2018 20:31:22,12/26/2018 20:31:22,12/26/2018 20:31:22,0.239,0.241,12/26/2018 20:31:29,12/26/2018 20:31:29,-4.272,-4.269,-4.27,-4.272,12/26/2018 20:43:17,12/26/2018 20:43:16,12/26/2018 20:43:18,12/26/2018 20:43:18,-4.417,-4.417,12/26/2018 20:43:34,12/26/2018 20:43:33,-2.45,-2.451,-2.452,-2.452,-2.409,-2.409,1.105,1.104,1.105,1.106,1.078,1.078
12/26/2018 21:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.4,-7.6,-3.19,-2.99,-3.53,-3.38,12/26/2018 20:47:46,12/26/2018 20:47:44,12/26/2018 20:47:42,12/26/2018 20:47:43,-3.40,-3.43,12/26/2018 20:47:47,12/26/2018 20:47:47,-7.75,-8.44,-7.97,-7.98,12/26/2018 20:52:06,12/26/2018 20:52:05,12/26/2018 20:52:06,12/26/2018 20:52:06,-7.56,-7.59,12/26/2018 20:52:14,12/26/2018 20:52:14,-5.68,-5.79,-5.61,-5.56,-5.61,-5.64,0.9770,1.1150,1.0040,1.0180,0.9180,0.9180,-0,-0,26DEC2018:20:45:31,2.4,12/26/2018 20:50:22,0.8,214,85.5000,2430,12/26/2018 20:45:01,2400,12/26/2018 20:45:02,2406,12.5,-3.328,-3.329,-3.328,-3.329,12/26/2018 20:47:54,12/26/2018 20:47:54,12/26/2018 20:47:53,12/26/2018 20:47:53,-3.558,-3.558,12/26/2018 20:48:08,12/26/2018 20:48:07,-7.934,-7.93,-7.93,-7.931,12/26/2018 20:52:16,12/26/2018 20:52:16,12/26/2018 20:52:16,12/26/2018 20:52:15,-7.311,-7.311,12/26/2018 20:52:34,12/26/2018 20:52:33,-5.659,-5.659,-5.659,-5.659,-5.614,-5.615,0.993,0.991,0.992,0.992,0.895,0.895
12/26/2018 21:15:00,15min,Peter Sinks,UCC,270,-8.1,-4.4,-11.3,-4.36,-4.05,-4.33,-4.39,12/26/2018 21:00:03,12/26/2018 21:00:04,12/26/2018 21:00:03,12/26/2018 21:00:03,-4.28,-4.32,12/26/2018 21:00:04,12/26/2018 21:00:04,-11.38,-12.32,-11.81,-11.67,12/26/2018 21:12:01,12/26/2018 21:11:59,12/26/2018 21:12:00,12/26/2018 21:12:00,-11.10,-11.13,12/26/2018 21:12:10,12/26/2018 21:12:10,-8.10,-8.26,-8.15,-8.11,-8.05,-8.08,1.5140,1.6520,1.6630,1.6580,1.5520,1.5500,-0,-0,26DEC2018:21:00:44,2.2,12/26/2018 21:14:50,0.3,290,45.2600,2430,12/26/2018 21:00:02,2400,12/26/2018 21:00:01,2407,12.5,-4.371,-4.372,-4.372,-4.372,12/26/2018 21:00:13,12/26/2018 21:00:13,12/26/2018 21:00:12,12/26/2018 21:00:12,-4.451,-4.449,12/26/2018 21:00:22,12/26/2018 21:00:21,-11.66,-11.65,-11.65,-11.65,12/26/2018 21:12:09,12/26/2018 21:12:09,12/26/2018 21:12:08,12/26/2018 21:12:08,-10.87,-10.87,12/26/2018 21:12:30,12/26/2018 21:12:29,-8.13,-8.14,-8.14,-8.14,-8.02,-8.02,1.621,1.619,1.618,1.617,1.58,1.578
12/26/2018 21:30:00,15min,Peter Sinks,UCC,270,-9.8,-6.2,-11.7,-6.43,-6.17,-5.54,-5.61,12/26/2018 21:15:52,12/26/2018 21:15:55,12/26/2018 21:15:24,12/26/2018 21:15:24,-6.20,-6.23,12/26/2018 21:15:54,12/26/2018 21:15:54,-11.77,-12.06,-11.69,-11.70,12/26/2018 21:27:03,12/26/2018 21:27:01,12/26/2018 21:27:03,12/26/2018 21:27:04,-11.68,-11.70,12/26/2018 21:27:03,12/26/2018 21:27:03,-9.78,-9.92,-9.68,-9.65,-9.72,-9.74,1.3590,1.4620,1.6090,1.5860,1.4200,1.4180,-0,-0,26DEC2018:21:15:05,2.6,12/26/2018 21:15:19,0.7,192,64.2600,2430,12/26/2018 21:15:03,2400,12/26/2018 21:15:01,2406,12.5,-6.065,-6.064,-6.066,-6.068,12/26/2018 21:15:28,12/26/2018 21:15:28,12/26/2018 21:15:28,12/26/2018 21:15:28,-6.417,-6.415,12/26/2018 21:15:59,12/26/2018 21:15:58,-11.73,-11.73,-11.73,-11.74,12/26/2018 21:27:13,12/26/2018 21:27:13,12/26/2018 21:27:12,12/26/2018 21:27:12,-11.59,-11.59,12/26/2018 21:27:32,12/26/2018 21:27:28,-9.72,-9.72,-9.72,-9.73,-9.66,-9.67,1.499,1.498,1.498,1.497,1.426,1.425
12/26/2018 21:45:00,15min,Peter Sinks,UCC,270,-10.7,-5.0,-12.6,-4.82,-4.40,-4.50,-4.33,12/26/2018 21:43:38,12/26/2018 21:43:36,12/26/2018 21:43:38,12/26/2018 21:43:38,-4.82,-4.85,12/26/2018 21:43:40,12/26/2018 21:43:40,-12.81,-13.17,-12.71,-12.71,12/26/2018 21:35:03,12/26/2018 21:33:40,12/26/2018 21:38:40,12/26/2018 21:39:18,-12.86,-12.88,12/26/2018 21:35:10,12/26/2018 21:35:10,-10.71,-10.76,-10.67,-10.63,-10.63,-10.66,1.8900,2.0150,2.0420,2.0540,1.9180,1.9160,-0,-0,26DEC2018:21:30:01,1.8,12/26/2018 21:42:12,0.3,360,43.7100,2430,12/26/2018 21:30:08,2370,12/26/2018 21:40:02,2403,12.5,-4.753,-4.757,-4.751,-4.748,12/26/2018 21:43:43,12/26/2018 21:43:42,12/26/2018 21:43:42,12/26/2018 21:43:42,-5.194,-5.194,12/26/2018 21:43:54,12/26/2018 21:43:53,-12.64,-12.64,-12.64,-12.64,12/26/2018 21:38:50,12/26/2018 21:38:50,12/26/2018 21:38:49,12/26/2018 21:38:49,-12.64,-12.64,12/26/2018 21:35:25,12/26/2018 21:35:24,-10.71,-10.71,-10.71,-10.71,-10.69,-10.69,1.967,1.967,1.967,1.967,1.866,1.867
12/26/2018 22:00:00,15min,Peter Sinks,UCC,270,-6.8,-4.3,-9.1,-4.38,-3.92,-4.19,-4.04,12/26/2018 21:56:49,12/26/2018 21:59:37,12/26/2018 21:48:13,12/26/2018 21:48:12,-3.91,-3.95,12/26/2018 21:56:50,12/26/2018 21:56:50,-9.17,-9.56,-9.68,-9.83,12/26/2018 21:45:01,12/26/2018 21:45:01,12/26/2018 21:47:27,12/26/2018 21:47:27,-8.83,-8.86,12/26/2018 21:45:05,12/26/2018 21:45:05,-6.84,-6.84,-6.53,-6.50,-6.73,-6.76,1.1750,1.3740,1.2790,1.2770,1.1930,1.1920,-0,-0,26DEC2018:21:45:45,2.6,12/26/2018 21:47:22,0.5,303,63.8500,2430,12/26/2018 21:45:02,2370,12/26/2018 21:52:03,2405,12.5,-4.399,-4.395,-4.398,-4.401,12/26/2018 21:56:41,12/26/2018 21:56:41,12/26/2018 21:56:41,12/26/2018 21:56:40,-4.257,-4.256,12/26/2018 21:56:58,12/26/2018 21:56:58,-9.47,-9.46,-9.46,-9.45,12/26/2018 21:45:01,12/26/2018 21:45:01,12/26/2018 21:45:01,12/26/2018 21:45:01,-8.81,-8.81,12/26/2018 21:51:30,12/26/2018 21:51:29,-6.71,-6.709,-6.708,-6.707,-6.803,-6.801,1.248,1.248,1.247,1.245,1.143,1.143
12/26/2018 22:15:00,15min,Peter Sinks,UCC,270,-9.4,-5.3,-11.6,-6.00,-5.90,-6.21,-6.10,12/26/2018 22:00:01,12/26/2018 22:08:54,12/26/2018 22:00:01,12/26/2018 22:00:05,-5.25,-5.28,12/26/2018 22:00:01,12/26/2018 22:00:01,-11.33,-12.03,-12.21,-12.23,12/26/2018 22:09:40,12/26/2018 22:09:33,12/26/2018 22:09:49,12/26/2018 22:09:45,-11.47,-11.49,12/26/2018 22:10:00,12/26/2018 22:10:00,-9.39,-9.55,-9.66,-9.60,-9.32,-9.34,1.3400,1.5040,1.4260,1.4580,1.4100,1.4080,-0,-0,26DEC2018:22:03:01,2.6,12/26/2018 22:00:48,0.5,236,53.9300,2430,12/26/2018 22:00:05,2370,12/26/2018 22:04:36,2400,12.5,-5.754,-5.776,-5.78,-5.786,12/26/2018 22:00:01,12/26/2018 22:00:01,12/26/2018 22:00:01,12/26/2018 22:00:01,-4.875,-4.877,12/26/2018 22:00:01,12/26/2018 22:00:01,-11.87,-11.87,-11.87,-11.87,12/26/2018 22:09:53,12/26/2018 22:09:53,12/26/2018 22:09:53,12/26/2018 22:09:52,-11.38,-11.38,12/26/2018 22:10:57,12/26/2018 22:10:57,-9.52,-9.52,-9.52,-9.52,-9.24,-9.24,1.441,1.44,1.438,1.437,1.474,1.47
12/26/2018 22:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.4,-13.2,-9.36,-9.06,-9.19,-9.30,12/26/2018 22:15:31,12/26/2018 22:15:25,12/26/2018 22:15:23,12/26/2018 22:15:24,-9.23,-9.26,12/26/2018 22:15:28,12/26/2018 22:15:28,-13.20,-13.65,-13.56,-13.63,12/26/2018 22:29:02,12/26/2018 22:29:05,12/26/2018 22:29:03,12/26/2018 22:29:03,-13.15,-13.17,12/26/2018 22:29:07,12/26/2018 22:29:07,-11.26,-11.37,-11.45,-11.41,-11.18,-11.20,0.7950,0.9450,0.8540,0.8490,0.8170,0.8160,-0,-0,26DEC2018:22:15:01,1.8,12/26/2018 22:20:09,0.3,331,39.1800,2430,12/26/2018 22:23:16,2370,12/26/2018 22:15:06,2399,12.5,-9.31,-9.3,-9.3,-9.31,12/26/2018 22:15:33,12/26/2018 22:15:33,12/26/2018 22:15:33,12/26/2018 22:15:33,-9.48,-9.48,12/26/2018 22:15:42,12/26/2018 22:15:42,-13.45,-13.45,-13.45,-13.45,12/26/2018 22:29:10,12/26/2018 22:29:10,12/26/2018 22:29:10,12/26/2018 22:29:09,-12.92,-12.92,12/26/2018 22:29:24,12/26/2018 22:29:24,-11.36,-11.36,-11.36,-11.36,-11.17,-11.17,0.833,0.833,0.833,0.832,0.789,0.788
12/26/2018 22:45:00,15min,Peter Sinks,UCC,270,-12.9,-11.2,-16.0,-11.05,-10.71,-10.72,-10.58,12/26/2018 22:42:51,12/26/2018 22:42:51,12/26/2018 22:42:06,12/26/2018 22:42:06,-10.99,-11.01,12/26/2018 22:42:53,12/26/2018 22:42:53,-15.58,-16.40,-16.66,-16.74,12/26/2018 22:43:55,12/26/2018 22:43:52,12/26/2018 22:43:50,12/26/2018 22:43:50,-15.88,-15.90,12/26/2018 22:43:56,12/26/2018 22:43:56,-12.89,-13.05,-13.10,-13.05,-12.81,-12.84,0.9230,1.1300,1.2350,1.2570,1.0170,1.0160,-0,-0,26DEC2018:22:30:10,1.5,12/26/2018 22:34:01,0.2,343,43.0800,2430,12/26/2018 22:42:38,2370,12/26/2018 22:30:03,2399,12.5,-10.98,-10.98,-10.98,-10.98,12/26/2018 22:42:57,12/26/2018 22:42:57,12/26/2018 22:42:57,12/26/2018 22:42:57,-11.41,-11.41,12/26/2018 22:43:04,12/26/2018 22:43:04,-16.29,-16.28,-16.28,-16.28,12/26/2018 22:44:01,12/26/2018 22:44:01,12/26/2018 22:44:00,12/26/2018 22:44:00,-15.72,-15.72,12/26/2018 22:44:23,12/26/2018 22:44:22,-13,-13,-13,-13,-12.77,-12.77,1.104,1.104,1.104,1.104,0.96,0.962
12/26/2018 23:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.6,-15.0,-10.87,-10.61,-9.31,-9.47,12/26/2018 22:50:44,12/26/2018 22:50:42,12/26/2018 22:50:40,12/26/2018 22:50:40,-10.84,-10.86,12/26/2018 22:50:45,12/26/2018 22:50:45,-14.88,-15.35,-14.87,-14.76,12/26/2018 22:58:50,12/26/2018 22:58:51,12/26/2018 22:45:01,12/26/2018 22:45:01,-14.99,-15.01,12/26/2018 22:58:56,12/26/2018 22:58:56,-13.19,-13.33,-12.88,-12.85,-13.17,-13.19,0.9940,1.1450,1.3120,1.2970,1.0840,1.0830,-0,-0,26DEC2018:22:45:03,2.2,12/26/2018 22:49:48,0.5,215,72.3200,2400,12/26/2018 22:45:01,2370,12/26/2018 22:45:02,2397,12.5,-10.22,-10.22,-10.22,-10.22,12/26/2018 22:50:49,12/26/2018 22:50:48,12/26/2018 22:50:48,12/26/2018 22:50:48,-10.96,-10.96,12/26/2018 22:51:03,12/26/2018 22:51:03,-14.92,-14.91,-14.9,-14.89,12/26/2018 22:45:01,12/26/2018 22:45:01,12/26/2018 22:45:01,12/26/2018 22:45:01,-15.16,-15.15,12/26/2018 22:45:01,12/26/2018 22:45:01,-13.07,-13.07,-13.07,-13.07,-13.19,-13.19,1.167,1.167,1.166,1.166,1.075,1.075
12/26/2018 23:15:00,15min,Peter Sinks,UCC,270,-14.3,-11.6,-17.0,-11.61,-11.11,-11.91,-12.05,12/26/2018 23:06:15,12/26/2018 23:06:13,12/26/2018 23:06:16,12/26/2018 23:02:38,-11.28,-11.31,12/26/2018 23:06:18,12/26/2018 23:06:18,-16.84,-17.36,-17.80,-17.84,12/26/2018 23:14:47,12/26/2018 23:14:45,12/26/2018 23:14:42,12/26/2018 23:14:41,-17.07,-17.09,12/26/2018 23:14:52,12/26/2018 23:14:52,-14.27,-14.43,-14.62,-14.60,-14.23,-14.26,1.3590,1.5570,1.7190,1.6910,1.4870,1.4860,-0,-0,26DEC2018:23:00:13,1.8,12/26/2018 23:03:15,0.2,342,32.6800,2400,12/26/2018 23:00:01,2370,12/26/2018 23:00:05,2396,12.4,-11.73,-11.73,-11.73,-11.73,12/26/2018 23:06:24,12/26/2018 23:06:24,12/26/2018 23:06:24,12/26/2018 23:06:24,-11.47,-11.47,12/26/2018 23:06:36,12/26/2018 23:06:35,-17.42,-17.42,-17.42,-17.41,12/26/2018 23:14:55,12/26/2018 23:14:55,12/26/2018 23:14:55,12/26/2018 23:14:54,-16.67,-16.68,12/26/2018 23:15:00,12/26/2018 23:15:00,-14.45,-14.45,-14.46,-14.46,-14.21,-14.21,1.539,1.54,1.541,1.541,1.436,1.437
12/26/2018 23:30:00,15min,Peter Sinks,UCC,270,-17.6,-16.6,-19.3,-16.41,-16.27,-16.34,-16.28,12/26/2018 23:15:37,12/26/2018 23:25:26,12/26/2018 23:30:00,12/26/2018 23:30:00,-16.48,-16.50,12/26/2018 23:15:41,12/26/2018 23:15:41,-19.02,-19.53,-19.62,-19.43,12/26/2018 23:22:31,12/26/2018 23:22:29,12/26/2018 23:22:32,12/26/2018 23:22:31,-19.44,-19.46,12/26/2018 23:22:30,12/26/2018 23:22:30,-17.56,-17.75,-17.82,-17.77,-17.62,-17.64,0.6520,0.7700,0.7080,0.6960,0.7240,0.7240,-0,-0,26DEC2018:23:15:20,1.1,12/26/2018 23:28:29,0.1,331,39.3200,2400,12/26/2018 23:15:02,2370,12/26/2018 23:15:01,2394,12.4,-16.57,-16.56,-16.56,-16.57,12/26/2018 23:25:32,12/26/2018 23:25:31,12/26/2018 23:25:31,12/26/2018 23:25:31,-16.6,-16.6,12/26/2018 23:16:06,12/26/2018 23:16:05,-19.36,-19.36,-19.36,-19.36,12/26/2018 23:22:42,12/26/2018 23:22:42,12/26/2018 23:22:41,12/26/2018 23:22:41,-19.27,-19.27,12/26/2018 23:22:51,12/26/2018 23:22:50,-17.73,-17.73,-17.73,-17.73,-17.63,-17.63,0.671,0.671,0.671,0.671,0.709,0.709
12/26/2018 23:45:00,15min,Peter Sinks,UCC,270,-15.0,-12.8,-16.7,-13.11,-12.67,-12.09,-12.29,12/26/2018 23:35:18,12/26/2018 23:35:18,12/26/2018 23:35:15,12/26/2018 23:35:13,-12.84,-12.87,12/26/2018 23:35:32,12/26/2018 23:35:32,-16.74,-16.77,-16.73,-16.74,12/26/2018 23:30:01,12/26/2018 23:30:01,12/26/2018 23:36:42,12/26/2018 23:36:40,-16.77,-16.79,12/26/2018 23:30:03,12/26/2018 23:30:03,-15.00,-15.03,-15.01,-14.99,-14.89,-14.91,0.6930,0.8270,0.9440,0.9080,0.8190,0.8180,-0,-0,26DEC2018:23:30:02,3.1,12/26/2018 23:37:58,0.8,173,70.8600,2400,12/26/2018 23:30:01,2370,12/26/2018 23:30:03,2395,12.4,-12.63,-12.63,-12.63,-12.63,12/26/2018 23:35:25,12/26/2018 23:35:25,12/26/2018 23:35:24,12/26/2018 23:35:24,-13.03,-13.03,12/26/2018 23:35:40,12/26/2018 23:35:39,-16.64,-16.63,-16.63,-16.63,12/26/2018 23:30:01,12/26/2018 23:30:01,12/26/2018 23:30:01,12/26/2018 23:30:01,-16.86,-16.85,12/26/2018 23:30:01,12/26/2018 23:30:01,-15.02,-15.02,-15.02,-15.02,-14.93,-14.93,0.8,0.801,0.799,0.798,0.838,0.837
12/27/2018 00:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.3,-15.3,-13.44,-13.29,-12.76,-12.89,12/26/2018 23:58:07,12/26/2018 23:58:09,12/26/2018 23:58:07,12/26/2018 23:58:05,-13.36,-13.38,12/26/2018 23:58:11,12/26/2018 23:58:11,-15.33,-15.92,-15.31,-15.25,12/26/2018 23:58:59,12/26/2018 23:58:55,12/26/2018 23:45:01,12/26/2018 23:45:01,-15.29,-15.31,12/26/2018 23:59:09,12/26/2018 23:59:09,-14.51,-14.62,-14.48,-14.46,-14.49,-14.51,0.3960,0.5030,0.5630,0.5300,0.4480,0.4470,-0,-0,26DEC2018:23:45:04,1.8,12/26/2018 23:45:22,0.2,337,9.8200,2400,12/26/2018 23:45:02,2370,12/26/2018 23:45:01,2394,12.4,-13.17,-13.17,-13.17,-13.18,12/26/2018 23:58:14,12/26/2018 23:58:14,12/26/2018 23:58:14,12/26/2018 23:58:14,-13.51,-13.51,12/26/2018 23:58:31,12/26/2018 23:58:31,-15.34,-15.34,-15.34,-15.34,12/26/2018 23:59:06,12/26/2018 23:59:06,12/26/2018 23:59:06,12/26/2018 23:59:06,-15.21,-15.21,12/26/2018 23:45:01,12/26/2018 23:45:01,-14.52,-14.52,-14.52,-14.52,-14.5,-14.5,0.483,0.483,0.482,0.482,0.43,0.43
12/27/2018 00:15:00,15min,Peter Sinks,UCC,270,-16.7,-14.8,-18.3,-14.78,-14.91,-14.83,-14.81,12/27/2018 00:00:01,12/27/2018 00:00:01,12/27/2018 00:00:01,12/27/2018 00:00:01,-14.85,-14.87,12/27/2018 00:00:01,12/27/2018 00:00:01,-18.35,-18.84,-19.10,-19.02,12/27/2018 00:15:00,12/27/2018 00:15:00,12/27/2018 00:12:42,12/27/2018 00:12:41,-18.26,-18.27,12/27/2018 00:12:47,12/27/2018 00:12:47,-16.60,-16.83,-16.99,-16.97,-16.68,-16.70,0.8100,0.8710,0.9130,0.8990,0.8340,0.8330,-0,-0,27DEC2018:00:00:02,2.2,12/27/2018 00:12:09,0.3,168,33.2300,2400,12/27/2018 00:00:01,2370,12/27/2018 00:00:03,2393,12.5,-14.76,-14.76,-14.76,-14.76,12/27/2018 00:00:01,12/27/2018 00:00:01,12/27/2018 00:00:01,12/27/2018 00:00:01,-14.93,-14.92,12/27/2018 00:00:19,12/27/2018 00:00:19,-18.53,-18.54,-18.53,-18.53,12/27/2018 00:12:54,12/27/2018 00:12:53,12/27/2018 00:12:53,12/27/2018 00:12:53,-18.06,-18.06,12/27/2018 00:13:15,12/27/2018 00:13:04,-16.81,-16.82,-16.82,-16.82,-16.64,-16.65,0.865,0.865,0.864,0.864,0.832,0.832
12/27/2018 00:30:00,15min,Peter Sinks,UCC,270,-18.3,-17.6,-19.0,-17.46,-17.42,-17.55,-17.52,12/27/2018 00:27:29,12/27/2018 00:27:32,12/27/2018 00:18:09,12/27/2018 00:18:05,-17.37,-17.39,12/27/2018 00:27:27,12/27/2018 00:27:27,-18.81,-19.32,-19.79,-19.84,12/27/2018 00:19:15,12/27/2018 00:19:14,12/27/2018 00:19:11,12/27/2018 00:19:09,-18.85,-18.87,12/27/2018 00:15:24,12/27/2018 00:15:24,-18.22,-18.38,-18.55,-18.49,-18.28,-18.29,0.2700,0.3720,0.3770,0.3790,0.3150,0.3140,-0,-0,27DEC2018:00:17:59,2.0,12/27/2018 00:22:39,0.2,298,42.7000,2400,12/27/2018 00:15:01,2370,12/27/2018 00:15:03,2393,12.4,-17.75,-17.75,-17.75,-17.75,12/27/2018 00:27:24,12/27/2018 00:27:24,12/27/2018 00:27:24,12/27/2018 00:27:23,-17.47,-17.47,12/27/2018 00:27:40,12/27/2018 00:27:40,-19.31,-19.32,-19.31,-19.31,12/27/2018 00:19:22,12/27/2018 00:19:22,12/27/2018 00:19:21,12/27/2018 00:19:21,-18.74,-18.74,12/27/2018 00:16:51,12/27/2018 00:16:51,-18.41,-18.41,-18.41,-18.41,-18.28,-18.28,0.32,0.32,0.32,0.319,0.29,0.29
12/27/2018 00:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.2,-18.2,-14.24,-14.21,-13.86,-13.77,12/27/2018 00:44:59,12/27/2018 00:44:58,12/27/2018 00:44:55,12/27/2018 00:44:54,-14.10,-14.13,12/27/2018 00:44:58,12/27/2018 00:44:58,-18.13,-18.29,-18.40,-18.32,12/27/2018 00:30:01,12/27/2018 00:30:01,12/27/2018 00:30:01,12/27/2018 00:30:01,-18.18,-18.20,12/27/2018 00:30:03,12/27/2018 00:30:03,-16.35,-16.35,-16.43,-16.36,-16.28,-16.30,1.0080,1.0430,1.3270,1.3440,1.0390,1.0380,-0,-0,27DEC2018:00:30:28,2.4,12/27/2018 00:42:31,0.4,181,36.0900,2400,12/27/2018 00:30:01,2370,12/27/2018 00:30:04,2394,12.4,-14.08,-14.08,-14.08,-14.07,12/27/2018 00:45:00,12/27/2018 00:45:00,12/27/2018 00:45:00,12/27/2018 00:45:00,-14.26,-14.25,12/27/2018 00:45:00,12/27/2018 00:45:00,-18.31,-18.31,-18.31,-18.31,12/27/2018 00:30:03,12/27/2018 00:30:03,12/27/2018 00:30:03,12/27/2018 00:30:02,-18.13,-18.13,12/27/2018 00:30:24,12/27/2018 00:30:23,-16.41,-16.41,-16.4,-16.4,-16.36,-16.36,1.168,1.168,1.169,1.169,1.026,1.026
12/27/2018 01:00:00,15min,Peter Sinks,UCC,270,-11.4,-6.8,-14.4,-6.96,-6.67,-4.97,-5.03,12/27/2018 00:59:59,12/27/2018 01:00:00,12/27/2018 01:00:00,12/27/2018 01:00:00,-6.82,-6.85,12/27/2018 00:59:58,12/27/2018 00:59:58,-14.43,-14.57,-14.54,-14.49,12/27/2018 00:45:37,12/27/2018 00:45:40,12/27/2018 00:45:33,12/27/2018 00:45:32,-14.25,-14.27,12/27/2018 00:45:35,12/27/2018 00:45:35,-11.44,-11.37,-10.78,-10.77,-11.31,-11.34,2.1400,2.2110,2.7010,2.6490,2.1820,2.1790,-0,-0,27DEC2018:00:45:10,2.4,12/27/2018 00:45:23,0.5,21,64.3500,2430,12/27/2018 00:57:23,2370,12/27/2018 00:45:04,2398,12.4,-6.231,-6.225,-6.211,-6.196,12/27/2018 01:00:00,12/27/2018 01:00:00,12/27/2018 01:00:00,12/27/2018 01:00:00,-7.392,-7.374,12/27/2018 01:00:00,12/27/2018 01:00:00,-14.46,-14.46,-14.46,-14.46,12/27/2018 00:45:46,12/27/2018 00:45:46,12/27/2018 00:45:46,12/27/2018 00:45:45,-14.26,-14.26,12/27/2018 00:46:05,12/27/2018 00:46:04,-11.16,-11.15,-11.15,-11.15,-11.44,-11.44,2.386,2.387,2.387,2.388,2.137,2.138
12/27/2018 01:15:00,15min,Peter Sinks,UCC,270,-4.4,-0.3,-7.2,-0.87,-0.24,0.37,0.51,12/27/2018 01:13:16,12/27/2018 01:13:19,12/27/2018 01:13:13,12/27/2018 01:13:13,-0.28,-0.31,12/27/2018 01:13:15,12/27/2018 01:13:15,-7.37,-7.44,-6.71,-6.69,12/27/2018 01:00:58,12/27/2018 01:00:58,12/27/2018 01:00:53,12/27/2018 01:00:50,-7.19,-7.22,12/27/2018 01:01:07,12/27/2018 01:01:07,-4.47,-4.37,-3.59,-3.51,-4.28,-4.32,1.5890,1.6700,1.5210,1.5450,1.6160,1.6150,-0,-0,27DEC2018:01:01:47,2.8,12/27/2018 01:00:53,0.6,165,39.5300,2430,12/27/2018 01:01:25,2370,12/27/2018 01:00:04,2403,12.4,-0.15,-0.149,-0.15,-0.151,12/27/2018 01:13:21,12/27/2018 01:13:20,12/27/2018 01:13:20,12/27/2018 01:13:20,-0.456,-0.456,12/27/2018 01:13:33,12/27/2018 01:13:32,-7.001,-7.002,-7.001,-7.001,12/27/2018 01:01:04,12/27/2018 01:01:04,12/27/2018 01:01:03,12/27/2018 01:01:03,-7.358,-7.342,12/27/2018 01:00:01,12/27/2018 01:00:01,-4.034,-4.032,-4.031,-4.029,-4.403,-4.399,1.531,1.532,1.533,1.533,1.581,1.582
12/27/2018 01:30:00,15min,Peter Sinks,UCC,270,6.0,8.2,-0.8,7.94,7.98,8.95,8.99,12/27/2018 01:26:56,12/27/2018 01:26:52,12/27/2018 01:20:00,12/27/2018 01:19:59,8.07,8.03,12/27/2018 01:26:23,12/27/2018 01:26:23,-0.89,-0.61,-0.24,-0.20,12/27/2018 01:15:01,12/27/2018 01:15:01,12/27/2018 01:15:01,12/27/2018 01:15:01,-0.72,-0.75,12/27/2018 01:15:05,12/27/2018 01:15:05,5.83,6.04,7.57,7.62,6.14,6.10,2.2200,2.0140,1.5300,1.5170,2.1100,2.1080,-0,-0,27DEC2018:01:29:28,7.2,12/27/2018 01:21:07,2.8,124,29.2100,2430,12/27/2018 01:15:07,2400,12/27/2018 01:15:01,2414,12.5,8.3,8.3,8.3,8.3,12/27/2018 01:26:57,12/27/2018 01:26:57,12/27/2018 01:26:57,12/27/2018 01:26:56,8.03,8.03,12/27/2018 01:26:52,12/27/2018 01:26:52,-0.462,-0.462,-0.462,-0.466,12/27/2018 01:15:03,12/27/2018 01:15:03,12/27/2018 01:15:03,12/27/2018 01:15:02,-1.118,-1.101,12/27/2018 01:15:01,12/27/2018 01:15:01,6.701,6.703,6.705,6.707,5.988,5.992,1.867,1.864,1.859,1.854,2.284,2.278
12/27/2018 01:45:00,15min,Peter Sinks,UCC,270,3.6,7.0,1.7,6.94,6.81,6.94,7.00,12/27/2018 01:30:01,12/27/2018 01:30:01,12/27/2018 01:31:14,12/27/2018 01:31:14,7.03,6.99,12/27/2018 01:30:01,12/27/2018 01:30:01,1.92,1.13,1.00,0.90,12/27/2018 01:41:04,12/27/2018 01:41:01,12/27/2018 01:40:55,12/27/2018 01:40:55,1.81,1.78,12/27/2018 01:42:42,12/27/2018 01:42:42,3.73,3.47,3.65,3.68,3.66,3.62,1.5300,1.5670,1.5160,1.5240,1.5720,1.5710,-0,-0,27DEC2018:01:36:53,4.4,12/27/2018 01:40:23,2.4,194,23.9300,2430,12/27/2018 01:30:01,2400,12/27/2018 01:30:02,2413,12.5,6.902,6.905,6.903,6.902,12/27/2018 01:30:04,12/27/2018 01:30:04,12/27/2018 01:30:03,12/27/2018 01:30:03,7.052,7.045,12/27/2018 01:30:01,12/27/2018 01:30:01,1.53,1.518,1.527,1.539,12/27/2018 01:41:08,12/27/2018 01:41:08,12/27/2018 01:41:08,12/27/2018 01:41:08,1.942,1.942,12/27/2018 01:43:04,12/27/2018 01:43:04,3.671,3.669,3.668,3.667,3.711,3.709,1.528,1.528,1.526,1.525,1.613,1.611
12/27/2018 02:00:00,15min,Peter Sinks,UCC,270,1.6,3.0,0.1,2.60,2.85,3.62,3.57,12/27/2018 01:51:56,12/27/2018 01:49:46,12/27/2018 01:51:43,12/27/2018 01:51:44,2.70,2.67,12/27/2018 01:51:54,12/27/2018 01:51:54,0.12,-0.36,-1.28,-1.25,12/27/2018 02:00:00,12/27/2018 02:00:00,12/27/2018 01:59:58,12/27/2018 01:59:56,0.18,0.14,12/27/2018 01:59:59,12/27/2018 01:59:59,1.67,1.50,1.60,1.64,1.66,1.63,0.5580,0.6320,0.8180,0.8000,0.5640,0.5630,-0,-0,27DEC2018:01:45:29,3.3,12/27/2018 01:54:31,0.9,9,55.3600,2430,12/27/2018 01:45:01,2400,12/27/2018 01:45:02,2411,12.5,3.067,3.069,3.066,3.064,12/27/2018 01:51:56,12/27/2018 01:51:56,12/27/2018 01:51:56,12/27/2018 01:51:56,2.87,2.848,12/27/2018 01:45:01,12/27/2018 01:45:01,-0.261,-0.276,-0.29,-0.303,12/27/2018 02:00:00,12/27/2018 02:00:00,12/27/2018 02:00:00,12/27/2018 02:00:00,0.458,0.458,12/27/2018 01:59:19,12/27/2018 01:59:18,1.624,1.624,1.623,1.622,1.677,1.676,0.651,0.652,0.653,0.653,0.54,0.54
12/27/2018 02:15:00,15min,Peter Sinks,UCC,270,-1.1,0.8,-3.0,0.71,0.85,1.01,1.12,12/27/2018 02:02:46,12/27/2018 02:02:47,12/27/2018 02:01:51,12/27/2018 02:01:51,0.77,0.73,12/27/2018 02:02:48,12/27/2018 02:02:48,-2.68,-3.44,-3.79,-3.76,12/27/2018 02:10:47,12/27/2018 02:10:44,12/27/2018 02:10:38,12/27/2018 02:10:38,-2.80,-2.84,12/27/2018 02:11:00,12/27/2018 02:11:00,-1.07,-1.26,-1.26,-1.23,-1.09,-1.12,0.8070,0.8880,1.0210,1.0260,0.8190,0.8190,-0,-0,27DEC2018:02:05:03,3.1,12/27/2018 02:14:25,0.5,218,49.7500,2430,12/27/2018 02:00:02,2400,12/27/2018 02:00:01,2407,12.5,0.703,0.706,0.704,0.702,12/27/2018 02:02:18,12/27/2018 02:02:18,12/27/2018 02:02:18,12/27/2018 02:02:17,0.808,0.795,12/27/2018 02:00:01,12/27/2018 02:00:01,-3.22,-3.226,-3.218,-3.211,12/27/2018 02:10:52,12/27/2018 02:10:51,12/27/2018 02:10:51,12/27/2018 02:10:51,-2.68,-2.68,12/27/2018 02:11:23,12/27/2018 02:11:22,-1.197,-1.197,-1.197,-1.197,-1.065,-1.066,0.901,0.901,0.901,0.9,0.819,0.818
12/27/2018 02:30:00,15min,Peter Sinks,UCC,270,-1.2,0.4,-3.2,0.10,0.28,1.39,1.48,12/27/2018 02:28:49,12/27/2018 02:28:51,12/27/2018 02:23:47,12/27/2018 02:23:48,0.32,0.29,12/27/2018 02:23:53,12/27/2018 02:23:53,-2.89,-3.34,-4.02,-3.94,12/27/2018 02:16:36,12/27/2018 02:16:35,12/27/2018 02:16:31,12/27/2018 02:16:32,-3.10,-3.13,12/27/2018 02:16:43,12/27/2018 02:16:43,-1.22,-1.32,-1.18,-1.13,-1.18,-1.21,0.7300,0.8780,1.1150,1.1340,0.7900,0.7900,-0,-0,27DEC2018:02:15:13,3.3,12/27/2018 02:27:22,0.9,304,73.3700,2430,12/27/2018 02:15:08,2400,12/27/2018 02:15:01,2405,12.5,0.642,0.647,0.642,0.639,12/27/2018 02:23:56,12/27/2018 02:23:56,12/27/2018 02:23:56,12/27/2018 02:23:55,0.069,0.071,12/27/2018 02:24:06,12/27/2018 02:24:05,-3.503,-3.505,-3.504,-3.501,12/27/2018 02:16:43,12/27/2018 02:16:42,12/27/2018 02:16:42,12/27/2018 02:16:42,-2.896,-2.898,12/27/2018 02:16:59,12/27/2018 02:16:58,-1.21,-1.21,-1.211,-1.211,-1.203,-1.203,0.93,0.93,0.93,0.929,0.763,0.763
12/27/2018 02:45:00,15min,Peter Sinks,UCC,270,0.3,2.5,-1.5,2.32,2.47,2.92,3.01,12/27/2018 02:43:26,12/27/2018 02:43:23,12/27/2018 02:33:30,12/27/2018 02:33:30,2.56,2.52,12/27/2018 02:43:24,12/27/2018 02:43:24,-1.42,-1.66,-2.02,-1.98,12/27/2018 02:31:13,12/27/2018 02:31:10,12/27/2018 02:31:02,12/27/2018 02:31:02,-1.46,-1.50,12/27/2018 02:30:04,12/27/2018 02:30:04,0.31,0.29,0.55,0.62,0.40,0.36,0.9840,1.1020,1.2080,1.2300,1.0570,1.0560,-0,-0,27DEC2018:02:30:28,2.6,12/27/2018 02:31:16,0.6,213,60.2100,2430,12/27/2018 02:30:08,2400,12/27/2018 02:30:01,2406,12.4,2.437,2.438,2.437,2.436,12/27/2018 02:43:29,12/27/2018 02:43:29,12/27/2018 02:43:29,12/27/2018 02:43:29,2.478,2.48,12/27/2018 02:43:36,12/27/2018 02:43:35,-1.669,-1.675,-1.669,-1.666,12/27/2018 02:31:16,12/27/2018 02:31:16,12/27/2018 02:31:16,12/27/2018 02:31:15,-1.36,-1.36,12/27/2018 02:30:15,12/27/2018 02:30:14,0.409,0.41,0.411,0.412,0.32,0.322,1.104,1.105,1.104,1.102,1.036,1.036
12/27/2018 03:00:00,15min,Peter Sinks,UCC,270,2.7,4.5,1.0,4.28,4.56,5.13,5.22,12/27/2018 02:57:17,12/27/2018 02:55:03,12/27/2018 02:57:14,12/27/2018 02:57:13,4.49,4.45,12/27/2018 02:55:16,12/27/2018 02:55:16,1.05,0.67,0.51,0.51,12/27/2018 02:46:31,12/27/2018 02:46:29,12/27/2018 02:46:26,12/27/2018 02:46:24,1.07,1.03,12/27/2018 02:46:35,12/27/2018 02:46:35,2.64,2.63,2.87,2.92,2.77,2.73,1.0480,1.1580,1.1980,1.2180,1.1170,1.1160,-0,-0,27DEC2018:02:46:24,4.2,12/27/2018 02:56:50,1.1,180,55.3600,2430,12/27/2018 02:45:01,2400,12/27/2018 02:45:02,2409,12.5,4.647,4.653,4.648,4.642,12/27/2018 02:57:21,12/27/2018 02:57:21,12/27/2018 02:57:21,12/27/2018 02:57:20,4.351,4.353,12/27/2018 02:55:43,12/27/2018 02:55:42,0.801,0.795,0.8,0.807,12/27/2018 02:46:36,12/27/2018 02:46:36,12/27/2018 02:46:36,12/27/2018 02:46:36,1.203,1.203,12/27/2018 02:46:59,12/27/2018 02:46:58,2.743,2.744,2.744,2.745,2.715,2.716,1.129,1.13,1.13,1.129,1.091,1.091
12/27/2018 03:15:00,15min,Peter Sinks,UCC,270,4.0,5.5,2.8,5.16,5.49,6.82,6.95,12/27/2018 03:03:46,12/27/2018 03:14:01,12/27/2018 03:13:54,12/27/2018 03:13:54,5.54,5.50,12/27/2018 03:03:56,12/27/2018 03:03:56,2.96,2.50,2.23,2.20,12/27/2018 03:12:46,12/27/2018 03:12:47,12/27/2018 03:12:43,12/27/2018 03:12:42,2.86,2.82,12/27/2018 03:12:48,12/27/2018 03:12:48,4.03,3.96,4.30,4.34,4.12,4.08,0.5350,0.7180,0.8600,0.8800,0.6020,0.6020,-0,-0,27DEC2018:03:00:04,4.4,12/27/2018 03:13:59,1.4,150,60.2400,2430,12/27/2018 03:00:01,2400,12/27/2018 03:00:02,2410,12.5,5.849,5.856,5.847,5.84,12/27/2018 03:14:08,12/27/2018 03:14:08,12/27/2018 03:14:08,12/27/2018 03:14:07,5.237,5.237,12/27/2018 03:04:07,12/27/2018 03:04:06,2.611,2.608,2.611,2.615,12/27/2018 03:12:52,12/27/2018 03:12:52,12/27/2018 03:12:51,12/27/2018 03:12:51,2.995,2.992,12/27/2018 03:13:16,12/27/2018 03:13:16,4.161,4.16,4.16,4.16,4.096,4.097,0.69,0.692,0.69,0.688,0.56,0.56
12/27/2018 03:30:00,15min,Peter Sinks,UCC,270,5.2,7.8,2.3,7.59,7.66,8.57,8.61,12/27/2018 03:26:04,12/27/2018 03:26:04,12/27/2018 03:25:50,12/27/2018 03:25:51,7.77,7.73,12/27/2018 03:25:55,12/27/2018 03:25:55,2.37,1.88,2.30,2.39,12/27/2018 03:15:59,12/27/2018 03:15:57,12/27/2018 03:15:58,12/27/2018 03:15:58,2.11,2.07,12/27/2018 03:15:52,12/27/2018 03:15:52,5.23,5.16,5.82,5.85,5.31,5.28,1.5060,1.6090,1.9000,1.8960,1.6140,1.6130,-0,-0,27DEC2018:03:15:03,5.3,12/27/2018 03:22:26,2.0,210,64.3200,2430,12/27/2018 03:15:02,2400,12/27/2018 03:15:01,2411,12.5,8.08,8.08,8.08,8.08,12/27/2018 03:26:06,12/27/2018 03:26:06,12/27/2018 03:26:05,12/27/2018 03:26:05,7.617,7.62,12/27/2018 03:26:12,12/27/2018 03:26:12,2.273,2.275,2.274,2.273,12/27/2018 03:16:07,12/27/2018 03:16:07,12/27/2018 03:16:07,12/27/2018 03:16:06,2.249,2.247,12/27/2018 03:16:16,12/27/2018 03:16:11,5.504,5.504,5.504,5.505,5.274,5.275,1.701,1.701,1.701,1.7,1.612,1.611
12/27/2018 03:45:00,15min,Peter Sinks,UCC,270,4.0,5.9,2.3,5.91,5.99,6.12,6.21,12/27/2018 03:32:36,12/27/2018 03:32:35,12/27/2018 03:31:58,12/27/2018 03:32:32,5.98,5.94,12/27/2018 03:32:31,12/27/2018 03:32:31,2.32,1.95,1.48,1.62,12/27/2018 03:44:46,12/27/2018 03:44:43,12/27/2018 03:38:57,12/27/2018 03:38:57,2.26,2.22,12/27/2018 03:44:50,12/27/2018 03:44:50,4.01,3.85,3.70,3.76,4.04,4.00,0.9990,1.0870,1.1770,1.1650,1.0360,1.0360,-0,-0,27DEC2018:03:30:02,3.9,12/27/2018 03:31:14,1.0,346,71.8400,2430,12/27/2018 03:30:01,2400,12/27/2018 03:30:02,2410,12.5,6,6.002,6,5.999,12/27/2018 03:32:42,12/27/2018 03:32:42,12/27/2018 03:32:42,12/27/2018 03:32:41,5.831,5.831,12/27/2018 03:32:52,12/27/2018 03:32:51,1.992,1.991,1.992,1.993,12/27/2018 03:39:03,12/27/2018 03:39:03,12/27/2018 03:39:02,12/27/2018 03:39:02,2.527,2.525,12/27/2018 03:42:35,12/27/2018 03:42:34,3.853,3.852,3.851,3.85,4.069,4.067,1.087,1.087,1.087,1.087,1.01,1.011
12/27/2018 04:00:00,15min,Peter Sinks,UCC,270,2.8,4.2,1.5,4.18,4.27,3.95,4.04,12/27/2018 03:58:21,12/27/2018 03:58:22,12/27/2018 03:57:59,12/27/2018 03:58:15,4.35,4.31,12/27/2018 03:58:21,12/27/2018 03:58:21,1.58,1.13,1.22,1.38,12/27/2018 03:50:25,12/27/2018 03:50:14,12/27/2018 03:50:10,12/27/2018 03:50:10,1.52,1.48,12/27/2018 03:50:25,12/27/2018 03:50:25,2.81,2.74,2.57,2.62,2.90,2.87,0.6080,0.6910,0.6210,0.6280,0.6640,0.6640,-0,-0,27DEC2018:03:45:11,3.1,12/27/2018 03:46:15,0.5,167,53.5000,2430,12/27/2018 03:45:03,2400,12/27/2018 03:45:01,2409,12.5,4.074,4.076,4.075,4.074,12/27/2018 03:58:25,12/27/2018 03:58:24,12/27/2018 03:58:24,12/27/2018 03:58:24,4.296,4.297,12/27/2018 03:58:14,12/27/2018 03:58:14,1.377,1.377,1.38,1.381,12/27/2018 03:50:24,12/27/2018 03:50:24,12/27/2018 03:50:23,12/27/2018 03:50:23,1.552,1.551,12/27/2018 03:50:50,12/27/2018 03:50:49,2.683,2.683,2.683,2.683,2.877,2.877,0.625,0.625,0.624,0.624,0.65,0.65
12/27/2018 04:15:00,15min,Peter Sinks,UCC,270,3.4,4.7,2.5,4.55,4.66,4.92,4.99,12/27/2018 04:10:51,12/27/2018 04:10:51,12/27/2018 04:10:40,12/27/2018 04:10:40,4.79,4.75,12/27/2018 04:10:47,12/27/2018 04:10:47,2.63,2.37,2.08,2.13,12/27/2018 04:02:10,12/27/2018 04:00:01,12/27/2018 04:00:02,12/27/2018 04:00:01,2.56,2.52,12/27/2018 04:00:07,12/27/2018 04:00:07,3.44,3.37,3.42,3.46,3.51,3.47,0.6350,0.6760,0.8000,0.8010,0.6900,0.6890,-0,-0,27DEC2018:04:00:10,3.5,12/27/2018 04:03:03,1.9,100,88.8000,2430,12/27/2018 04:00:02,2400,12/27/2018 04:00:01,2409,12.4,4.721,4.723,4.721,4.719,12/27/2018 04:10:54,12/27/2018 04:10:54,12/27/2018 04:10:53,12/27/2018 04:10:53,4.673,4.675,12/27/2018 04:11:04,12/27/2018 04:11:03,2.346,2.345,2.346,2.348,12/27/2018 04:00:09,12/27/2018 04:00:08,12/27/2018 04:00:08,12/27/2018 04:00:08,2.575,2.573,12/27/2018 04:03:07,12/27/2018 04:03:07,3.405,3.405,3.406,3.406,3.467,3.467,0.723,0.724,0.723,0.723,0.672,0.673
12/27/2018 04:30:00,15min,Peter Sinks,UCC,270,4.9,5.7,4.3,5.66,5.69,5.72,5.72,12/27/2018 04:29:00,12/27/2018 04:28:52,12/27/2018 04:28:51,12/27/2018 04:28:43,5.83,5.80,12/27/2018 04:28:52,12/27/2018 04:28:52,4.29,4.19,4.28,4.32,12/27/2018 04:15:13,12/27/2018 04:15:09,12/27/2018 04:15:17,12/27/2018 04:15:17,4.35,4.31,12/27/2018 04:16:08,12/27/2018 04:16:08,4.86,4.80,4.83,4.87,4.98,4.94,0.2850,0.3140,0.3520,0.3480,0.3070,0.3070,-0,-0,27DEC2018:04:15:01,3.5,12/27/2018 04:15:05,1.4,339,73.3200,2430,12/27/2018 04:15:02,2400,12/27/2018 04:15:01,2412,12.5,5.667,5.668,5.667,5.665,12/27/2018 04:29:01,12/27/2018 04:29:01,12/27/2018 04:29:01,12/27/2018 04:29:00,5.709,5.709,12/27/2018 04:29:10,12/27/2018 04:29:10,4.279,4.28,4.279,4.279,12/27/2018 04:15:25,12/27/2018 04:15:24,12/27/2018 04:15:24,12/27/2018 04:15:24,4.337,4.337,12/27/2018 04:16:36,12/27/2018 04:16:35,4.841,4.841,4.841,4.841,4.95,4.951,0.317,0.317,0.317,0.317,0.295,0.294
12/27/2018 04:45:00,15min,Peter Sinks,UCC,270,5.4,5.9,4.7,5.84,5.82,5.86,5.91,12/27/2018 04:39:48,12/27/2018 04:34:40,12/27/2018 04:39:44,12/27/2018 04:39:42,5.98,5.94,12/27/2018 04:34:29,12/27/2018 04:34:29,4.73,4.56,4.41,4.46,12/27/2018 04:30:01,12/27/2018 04:30:01,12/27/2018 04:41:56,12/27/2018 04:41:55,4.79,4.75,12/27/2018 04:30:01,12/27/2018 04:30:01,5.35,5.28,5.25,5.30,5.45,5.41,0.2860,0.3130,0.4000,0.4020,0.3260,0.3260,-0,-0,27DEC2018:04:39:34,3.1,12/27/2018 04:35:05,1.3,146,55.7900,2430,12/27/2018 04:30:01,2400,12/27/2018 04:30:02,2414,12.5,5.831,5.831,5.831,5.831,12/27/2018 04:39:54,12/27/2018 04:39:54,12/27/2018 04:39:54,12/27/2018 04:39:53,5.885,5.885,12/27/2018 04:40:04,12/27/2018 04:40:03,4.554,4.553,4.556,4.558,12/27/2018 04:30:01,12/27/2018 04:30:01,12/27/2018 04:30:01,12/27/2018 04:30:01,4.87,4.87,12/27/2018 04:42:23,12/27/2018 04:42:22,5.29,5.29,5.29,5.29,5.424,5.424,0.351,0.351,0.351,0.35,0.316,0.316
12/27/2018 05:00:00,15min,Peter Sinks,UCC,270,5.0,5.3,4.6,5.27,5.25,5.18,5.24,12/27/2018 04:57:54,12/27/2018 04:57:52,12/27/2018 04:48:15,12/27/2018 04:48:25,5.39,5.35,12/27/2018 04:57:53,12/27/2018 04:57:53,4.67,4.54,4.60,4.64,12/27/2018 04:52:17,12/27/2018 04:51:23,12/27/2018 04:52:51,12/27/2018 04:52:49,4.65,4.61,12/27/2018 04:50:51,12/27/2018 04:50:51,5.00,4.92,4.90,4.94,5.06,5.02,0.1910,0.2070,0.1670,0.1690,0.2200,0.2200,-0,-0,27DEC2018:04:45:08,2.2,12/27/2018 04:45:01,0.6,182,39.8600,2430,12/27/2018 04:45:02,2400,12/27/2018 04:45:01,2413,12.3,5.197,5.198,5.197,5.197,12/27/2018 04:48:30,12/27/2018 04:48:30,12/27/2018 04:48:30,12/27/2018 04:48:29,5.353,5.353,12/27/2018 04:59:55,12/27/2018 04:59:54,4.635,4.635,4.634,4.634,12/27/2018 04:53:04,12/27/2018 04:53:03,12/27/2018 04:53:03,12/27/2018 04:53:03,4.626,4.625,12/27/2018 04:53:12,12/27/2018 04:53:12,4.937,4.937,4.937,4.937,5.032,5.032,0.18,0.18,0.18,0.18,0.207,0.207
12/27/2018 05:15:00,15min,Peter Sinks,UCC,270,5.3,5.4,5.2,5.40,5.38,5.26,5.31,12/27/2018 05:12:37,12/27/2018 05:12:34,12/27/2018 05:13:40,12/27/2018 05:13:37,5.61,5.57,12/27/2018 05:14:01,12/27/2018 05:14:01,5.13,5.04,5.01,5.05,12/27/2018 05:00:44,12/27/2018 05:05:01,12/27/2018 05:07:45,12/27/2018 05:07:45,5.02,4.98,12/27/2018 05:08:03,12/27/2018 05:08:03,5.24,5.17,5.11,5.15,5.37,5.33,0.0730,0.0830,0.0690,0.0710,0.0990,0.0990,-0,-0,27DEC2018:05:14:14,0.9,12/27/2018 05:01:31,0.1,255,3.6710,2430,12/27/2018 05:00:01,2400,12/27/2018 05:00:02,2413,12.4,5.322,5.322,5.322,5.322,12/27/2018 05:13:52,12/27/2018 05:13:52,12/27/2018 05:13:52,12/27/2018 05:13:52,5.517,5.517,12/27/2018 05:02:46,12/27/2018 05:02:45,5.068,5.068,5.068,5.068,12/27/2018 05:05:02,12/27/2018 05:05:01,12/27/2018 05:05:01,12/27/2018 05:05:01,5.238,5.238,12/27/2018 05:02:06,12/27/2018 05:02:05,5.167,5.167,5.167,5.167,5.342,5.342,0.072,0.072,0.072,0.072,0.075,0.076
12/27/2018 05:30:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.3,5.79,5.73,5.70,5.74,12/27/2018 05:29:46,12/27/2018 05:29:53,12/27/2018 05:29:39,12/27/2018 05:29:38,5.98,5.94,12/27/2018 05:22:08,12/27/2018 05:22:08,5.31,5.23,5.19,5.24,12/27/2018 05:15:01,12/27/2018 05:15:01,12/27/2018 05:15:01,12/27/2018 05:15:01,5.39,5.35,12/27/2018 05:16:36,12/27/2018 05:16:36,5.60,5.54,5.48,5.53,5.77,5.73,0.1320,0.1360,0.1330,0.1310,0.1490,0.1490,-0,-0,27DEC2018:05:18:39,1.5,12/27/2018 05:16:00,0.5,185,57.4700,2430,12/27/2018 05:15:01,2400,12/27/2018 05:15:02,2413,12.5,5.736,5.736,5.736,5.736,12/27/2018 05:30:00,12/27/2018 05:30:00,12/27/2018 05:30:00,12/27/2018 05:30:00,5.959,5.959,12/27/2018 05:22:56,12/27/2018 05:22:55,5.242,5.242,5.242,5.242,12/27/2018 05:15:12,12/27/2018 05:15:12,12/27/2018 05:15:12,12/27/2018 05:15:12,5.453,5.453,12/27/2018 05:16:52,12/27/2018 05:16:51,5.532,5.532,5.532,5.532,5.744,5.744,0.134,0.134,0.134,0.134,0.141,0.141
12/27/2018 05:45:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.8,6.20,6.19,6.06,6.06,12/27/2018 05:34:20,12/27/2018 05:34:24,12/27/2018 05:34:21,12/27/2018 05:34:11,6.43,6.39,12/27/2018 05:32:05,12/27/2018 05:32:05,5.77,5.71,5.65,5.69,12/27/2018 05:30:18,12/27/2018 05:30:01,12/27/2018 05:30:48,12/27/2018 05:30:57,5.84,5.80,12/27/2018 05:30:36,12/27/2018 05:30:36,5.98,5.92,5.83,5.87,6.14,6.10,0.0960,0.1130,0.0900,0.0860,0.1210,0.1210,-0,-0,27DEC2018:05:30:02,1.3,12/27/2018 05:32:24,0.2,342,11.3600,2430,12/27/2018 05:30:01,2400,12/27/2018 05:30:02,2413,12.5,6.12,6.12,6.119,6.119,12/27/2018 05:34:32,12/27/2018 05:34:32,12/27/2018 05:34:31,12/27/2018 05:34:31,6.411,6.411,12/27/2018 05:34:47,12/27/2018 05:34:46,5.728,5.728,5.728,5.728,12/27/2018 05:30:20,12/27/2018 05:30:20,12/27/2018 05:30:20,12/27/2018 05:30:19,5.822,5.822,12/27/2018 05:37:38,12/27/2018 05:37:37,5.899,5.899,5.899,5.899,6.115,6.115,0.093,0.093,0.093,0.093,0.108,0.108
12/27/2018 06:00:00,15min,Peter Sinks,UCC,270,5.9,6.0,5.7,5.97,5.94,5.84,5.90,12/27/2018 05:47:47,12/27/2018 05:47:46,12/27/2018 05:47:43,12/27/2018 05:54:52,6.28,6.24,12/27/2018 05:52:41,12/27/2018 05:52:41,5.72,5.62,5.58,5.60,12/27/2018 05:49:23,12/27/2018 05:49:20,12/27/2018 05:49:19,12/27/2018 05:49:40,5.84,5.80,12/27/2018 05:49:14,12/27/2018 05:49:14,5.85,5.77,5.71,5.75,5.98,5.94,0.0680,0.0810,0.0780,0.0810,0.1150,0.1150,-0,-0,27DEC2018:05:45:05,1.5,12/27/2018 05:50:11,0.5,174,9.7200,2430,12/27/2018 05:45:02,2400,12/27/2018 05:45:01,2412,12.5,5.901,5.901,5.901,5.901,12/27/2018 05:55:04,12/27/2018 05:55:04,12/27/2018 05:55:04,12/27/2018 05:55:04,6.126,6.126,12/27/2018 05:55:08,12/27/2018 05:55:07,5.637,5.637,5.637,5.637,12/27/2018 05:49:35,12/27/2018 05:49:35,12/27/2018 05:49:35,12/27/2018 05:49:35,5.816,5.816,12/27/2018 05:49:50,12/27/2018 05:49:49,5.77,5.769,5.769,5.769,5.964,5.964,0.076,0.076,0.076,0.076,0.097,0.097
12/27/2018 06:15:00,15min,Peter Sinks,UCC,270,6.0,6.6,5.8,6.52,6.48,6.50,6.55,12/27/2018 06:14:09,12/27/2018 06:14:08,12/27/2018 06:14:10,12/27/2018 06:14:10,6.73,6.69,12/27/2018 06:13:17,12/27/2018 06:13:17,5.77,5.67,5.64,5.69,12/27/2018 06:00:50,12/27/2018 06:00:54,12/27/2018 06:05:21,12/27/2018 06:00:41,5.84,5.80,12/27/2018 06:01:19,12/27/2018 06:01:19,6.00,5.94,5.89,5.93,6.11,6.07,0.2350,0.2500,0.2560,0.2610,0.2950,0.2950,-0,-0,27DEC2018:06:00:01,1.5,12/27/2018 06:08:32,0.2,48,9.8200,2430,12/27/2018 06:00:01,2400,12/27/2018 06:00:02,2412,12.4,6.495,6.495,6.495,6.495,12/27/2018 06:14:17,12/27/2018 06:14:16,12/27/2018 06:14:16,12/27/2018 06:14:16,6.709,6.709,12/27/2018 06:13:53,12/27/2018 06:13:52,5.698,5.698,5.698,5.698,12/27/2018 06:01:04,12/27/2018 06:01:04,12/27/2018 06:01:04,12/27/2018 06:01:04,5.817,5.817,12/27/2018 06:03:05,12/27/2018 06:03:04,5.934,5.935,5.935,5.935,6.077,6.077,0.248,0.248,0.248,0.248,0.286,0.287
12/27/2018 06:30:00,15min,Peter Sinks,UCC,270,6.6,6.9,6.2,6.80,6.80,6.72,6.74,12/27/2018 06:26:06,12/27/2018 06:26:00,12/27/2018 06:25:57,12/27/2018 06:25:53,7.03,6.99,12/27/2018 06:25:52,12/27/2018 06:25:52,6.25,6.15,6.11,6.15,12/27/2018 06:15:41,12/27/2018 06:15:39,12/27/2018 06:15:33,12/27/2018 06:15:35,6.29,6.25,12/27/2018 06:15:38,12/27/2018 06:15:38,6.51,6.45,6.42,6.46,6.68,6.64,0.1370,0.1470,0.1420,0.1390,0.1720,0.1720,-0,-0,27DEC2018:06:15:02,2.4,12/27/2018 06:15:43,0.6,315,17.2300,2430,12/27/2018 06:15:03,2400,12/27/2018 06:15:01,2411,12.5,6.759,6.759,6.759,6.759,12/27/2018 06:26:10,12/27/2018 06:26:10,12/27/2018 06:26:09,12/27/2018 06:26:09,6.999,7,12/27/2018 06:26:47,12/27/2018 06:26:47,6.178,6.178,6.178,6.178,12/27/2018 06:15:47,12/27/2018 06:15:47,12/27/2018 06:15:47,12/27/2018 06:15:46,6.309,6.309,12/27/2018 06:16:05,12/27/2018 06:16:04,6.458,6.459,6.459,6.459,6.653,6.653,0.14,0.14,0.14,0.14,0.162,0.162
12/27/2018 06:45:00,15min,Peter Sinks,UCC,270,6.7,6.8,6.6,6.77,6.72,6.63,6.70,12/27/2018 06:44:55,12/27/2018 06:45:00,12/27/2018 06:33:38,12/27/2018 06:44:52,7.03,6.99,12/27/2018 06:44:58,12/27/2018 06:44:58,6.59,6.48,6.47,6.52,12/27/2018 06:37:17,12/27/2018 06:37:18,12/27/2018 06:37:12,12/27/2018 06:37:11,6.58,6.54,12/27/2018 06:37:18,12/27/2018 06:37:18,6.68,6.61,6.56,6.61,6.81,6.77,0.0420,0.0470,0.0350,0.0370,0.0730,0.0730,-0,-0,27DEC2018:06:30:30,0.7,12/27/2018 06:30:07,0.0,233,0.0170,2430,12/27/2018 06:30:01,2400,12/27/2018 06:30:02,2412,12.4,6.687,6.688,6.689,6.689,12/27/2018 06:45:00,12/27/2018 06:45:00,12/27/2018 06:45:00,12/27/2018 06:45:00,6.858,6.858,12/27/2018 06:36:45,12/27/2018 06:36:44,6.532,6.532,6.532,6.533,12/27/2018 06:37:26,12/27/2018 06:37:26,12/27/2018 06:37:26,12/27/2018 06:37:25,6.712,6.712,12/27/2018 06:30:45,12/27/2018 06:30:44,6.612,6.613,6.613,6.613,6.792,6.792,0.038,0.038,0.038,0.038,0.064,0.064
12/27/2018 07:00:00,15min,Peter Sinks,UCC,270,6.6,7.1,6.4,7.02,6.98,7.02,7.06,12/27/2018 06:59:50,12/27/2018 06:59:43,12/27/2018 06:59:56,12/27/2018 06:59:47,7.33,7.29,12/27/2018 06:59:55,12/27/2018 06:59:55,6.43,6.32,6.27,6.29,12/27/2018 06:53:51,12/27/2018 06:54:04,12/27/2018 06:53:58,12/27/2018 06:54:06,6.43,6.39,12/27/2018 06:53:54,12/27/2018 06:53:54,6.59,6.52,6.47,6.52,6.75,6.71,0.1500,0.1660,0.1900,0.1920,0.1780,0.1780,-0,-0,27DEC2018:06:45:02,2.0,12/27/2018 06:48:16,0.6,129,58.4700,2430,12/27/2018 06:45:03,2400,12/27/2018 06:45:01,2410,12.5,7.011,7.011,7.011,7.012,12/27/2018 07:00:00,12/27/2018 07:00:00,12/27/2018 07:00:00,12/27/2018 07:00:00,7.139,7.139,12/27/2018 06:59:13,12/27/2018 06:59:12,6.334,6.334,6.334,6.334,12/27/2018 06:54:15,12/27/2018 06:54:15,12/27/2018 06:54:15,12/27/2018 06:54:14,6.419,6.419,12/27/2018 06:54:28,12/27/2018 06:54:27,6.523,6.523,6.523,6.523,6.723,6.723,0.168,0.168,0.169,0.169,0.156,0.156
12/27/2018 07:15:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.7,7.26,7.25,7.15,7.19,12/27/2018 07:06:57,12/27/2018 07:06:53,12/27/2018 07:06:52,12/27/2018 07:06:50,7.48,7.43,12/27/2018 07:06:45,12/27/2018 07:06:45,6.70,6.59,6.56,6.62,12/27/2018 07:02:42,12/27/2018 07:02:39,12/27/2018 07:02:37,12/27/2018 07:02:51,6.73,6.69,12/27/2018 07:02:41,12/27/2018 07:02:41,6.95,6.88,6.85,6.89,7.09,7.05,0.1150,0.1280,0.1290,0.1270,0.1730,0.1730,-0,-0,27DEC2018:07:07:29,2.0,12/27/2018 07:05:20,0.8,350,29.5100,2430,12/27/2018 07:00:01,2400,12/27/2018 07:00:02,2411,12.5,7.201,7.201,7.201,7.201,12/27/2018 07:07:04,12/27/2018 07:07:04,12/27/2018 07:07:03,12/27/2018 07:07:03,7.389,7.389,12/27/2018 07:07:15,12/27/2018 07:07:14,6.626,6.626,6.626,6.626,12/27/2018 07:02:53,12/27/2018 07:02:53,12/27/2018 07:02:52,12/27/2018 07:02:52,6.712,6.712,12/27/2018 07:03:11,12/27/2018 07:03:10,6.893,6.893,6.893,6.893,7.073,7.073,0.122,0.122,0.122,0.122,0.159,0.159
12/27/2018 07:30:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.8,7.29,7.26,7.15,7.19,12/27/2018 07:22:49,12/27/2018 07:23:00,12/27/2018 07:22:49,12/27/2018 07:22:51,7.48,7.43,12/27/2018 07:21:25,12/27/2018 07:21:25,6.80,6.71,6.70,6.74,12/27/2018 07:18:14,12/27/2018 07:18:12,12/27/2018 07:18:07,12/27/2018 07:18:06,6.88,6.84,12/27/2018 07:16:40,12/27/2018 07:16:40,7.07,7.01,6.97,7.01,7.24,7.20,0.1330,0.1410,0.1390,0.1370,0.1670,0.1670,0,0,27DEC2018:07:29:59,1.5,12/27/2018 07:21:15,0.4,319,53.5300,2430,12/27/2018 07:15:02,2400,12/27/2018 07:15:01,2410,12.4,7.221,7.221,7.221,7.221,12/27/2018 07:23:07,12/27/2018 07:23:06,12/27/2018 07:23:06,12/27/2018 07:23:06,7.455,7.455,12/27/2018 07:29:37,12/27/2018 07:29:36,6.743,6.743,6.743,6.743,12/27/2018 07:18:23,12/27/2018 07:18:23,12/27/2018 07:18:23,12/27/2018 07:18:23,6.871,6.871,12/27/2018 07:18:12,12/27/2018 07:18:11,7.012,7.012,7.012,7.012,7.212,7.212,0.136,0.136,0.136,0.136,0.156,0.156
12/27/2018 07:45:00,15min,Peter Sinks,UCC,270,7.2,7.5,6.9,7.47,7.43,7.42,7.44,12/27/2018 07:32:29,12/27/2018 07:32:35,12/27/2018 07:32:38,12/27/2018 07:32:31,7.77,7.73,12/27/2018 07:32:40,12/27/2018 07:32:40,6.96,6.87,6.79,6.83,12/27/2018 07:44:45,12/27/2018 07:44:32,12/27/2018 07:41:56,12/27/2018 07:41:57,7.03,6.99,12/27/2018 07:34:51,12/27/2018 07:34:51,7.16,7.08,7.05,7.09,7.29,7.25,0.1490,0.1630,0.1770,0.1780,0.1840,0.1840,0,1,27DEC2018:07:45:00,1.8,12/27/2018 07:42:04,0.6,142,67.1000,2430,12/27/2018 07:30:01,2400,12/27/2018 07:30:02,2410,12.4,7.432,7.432,7.432,7.432,12/27/2018 07:32:46,12/27/2018 07:32:46,12/27/2018 07:32:45,12/27/2018 07:32:45,7.601,7.601,12/27/2018 07:38:58,12/27/2018 07:38:57,6.879,6.879,6.879,6.879,12/27/2018 07:42:05,12/27/2018 07:42:05,12/27/2018 07:42:05,12/27/2018 07:42:04,7.01,7.01,12/27/2018 07:41:00,12/27/2018 07:40:59,7.097,7.096,7.096,7.096,7.276,7.276,0.165,0.165,0.165,0.165,0.172,0.172
12/27/2018 08:00:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.9,7.20,7.15,7.06,7.10,12/27/2018 07:52:45,12/27/2018 07:52:49,12/27/2018 07:52:20,12/27/2018 07:52:25,7.48,7.43,12/27/2018 07:52:25,12/27/2018 07:52:25,6.84,6.73,6.75,6.79,12/27/2018 07:55:28,12/27/2018 07:55:25,12/27/2018 07:55:22,12/27/2018 07:55:20,6.88,6.84,12/27/2018 07:55:26,12/27/2018 07:55:26,7.00,6.92,6.89,6.93,7.18,7.14,0.0880,0.0980,0.0780,0.0790,0.1330,0.1330,3,8,27DEC2018:08:00:00,1.1,12/27/2018 07:45:02,0.2,207,0.0710,2430,12/27/2018 07:45:02,2400,12/27/2018 07:45:01,2410,12.5,7.12,7.12,7.12,7.12,12/27/2018 07:52:55,12/27/2018 07:52:55,12/27/2018 07:52:55,12/27/2018 07:52:56,7.427,7.43,12/27/2018 07:53:00,12/27/2018 07:53:00,6.782,6.783,6.783,6.783,12/27/2018 07:55:38,12/27/2018 07:55:37,12/27/2018 07:55:37,12/27/2018 07:55:37,6.925,6.925,12/27/2018 07:55:55,12/27/2018 07:55:54,6.937,6.936,6.937,6.937,7.161,7.161,0.082,0.082,0.082,0.082,0.123,0.123
12/27/2018 08:15:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.3,7.33,7.32,7.15,7.22,12/27/2018 08:04:07,12/27/2018 08:04:33,12/27/2018 08:04:04,12/27/2018 08:04:32,7.48,7.43,12/27/2018 08:03:37,12/27/2018 08:03:37,6.20,6.07,6.28,6.29,12/27/2018 08:06:51,12/27/2018 08:06:51,12/27/2018 08:06:55,12/27/2018 08:06:54,6.29,6.25,12/27/2018 08:06:32,12/27/2018 08:06:32,6.83,6.75,6.77,6.81,6.96,6.92,0.3040,0.3210,0.2610,0.2630,0.3440,0.3440,14,21,27DEC2018:08:15:00,2.4,12/27/2018 08:10:32,0.6,228,8.4000,4950,12/27/2018 08:03:00,2400,12/27/2018 08:00:01,4421,12.4,7.224,7.223,7.224,7.224,12/27/2018 08:04:14,12/27/2018 08:04:14,12/27/2018 08:04:13,12/27/2018 08:04:13,7.398,7.398,12/27/2018 08:04:06,12/27/2018 08:04:06,6.236,6.236,6.236,6.236,12/27/2018 08:07:01,12/27/2018 08:07:01,12/27/2018 08:07:01,12/27/2018 08:07:01,6.265,6.265,12/27/2018 08:07:43,12/27/2018 08:07:42,6.788,6.788,6.788,6.788,6.94,6.94,0.281,0.281,0.281,0.281,0.333,0.333
12/27/2018 08:30:00,15min,Peter Sinks,UCC,270,7.1,7.5,6.6,7.62,7.59,7.53,7.57,12/27/2018 08:29:53,12/27/2018 08:29:52,12/27/2018 08:29:52,12/27/2018 08:29:52,7.77,7.73,12/27/2018 08:29:50,12/27/2018 08:29:50,6.47,6.30,6.61,6.63,12/27/2018 08:15:41,12/27/2018 08:15:34,12/27/2018 08:15:41,12/27/2018 08:15:44,6.58,6.54,12/27/2018 08:15:39,12/27/2018 08:15:39,7.05,6.97,7.05,7.08,7.22,7.18,0.2070,0.2230,0.1940,0.1930,0.2190,0.2190,28,37,27DEC2018:08:30:00,1.5,12/27/2018 08:29:14,0.2,49,21.7900,4920,12/27/2018 08:15:01,4890,12/27/2018 08:15:02,4911,12.4,7.489,7.489,7.49,7.491,12/27/2018 08:30:00,12/27/2018 08:30:00,12/27/2018 08:30:00,12/27/2018 08:30:00,7.583,7.583,12/27/2018 08:29:59,12/27/2018 08:29:59,6.527,6.53,6.528,6.527,12/27/2018 08:15:51,12/27/2018 08:15:51,12/27/2018 08:15:50,12/27/2018 08:15:50,6.683,6.68,12/27/2018 08:16:03,12/27/2018 08:16:02,7.033,7.033,7.033,7.033,7.195,7.195,0.192,0.192,0.192,0.192,0.194,0.194
12/27/2018 08:45:00,15min,Peter Sinks,UCC,270,7.5,7.9,7.0,7.87,7.83,7.91,7.93,12/27/2018 08:43:33,12/27/2018 08:42:34,12/27/2018 08:44:17,12/27/2018 08:44:16,8.07,8.03,12/27/2018 08:42:37,12/27/2018 08:42:37,6.90,6.75,6.90,6.97,12/27/2018 08:33:10,12/27/2018 08:33:08,12/27/2018 08:33:14,12/27/2018 08:33:14,7.03,6.99,12/27/2018 08:33:04,12/27/2018 08:33:04,7.44,7.36,7.49,7.53,7.59,7.55,0.2250,0.2480,0.2110,0.2050,0.2300,0.2300,45,54,27DEC2018:08:45:00,2.0,12/27/2018 08:35:48,0.7,261,53.0700,4920,12/27/2018 08:30:01,4890,12/27/2018 08:30:02,4913,12.4,7.865,7.863,7.864,7.865,12/27/2018 08:44:21,12/27/2018 08:44:20,12/27/2018 08:44:20,12/27/2018 08:44:20,8.02,8.02,12/27/2018 08:43:06,12/27/2018 08:43:06,6.922,6.923,6.922,6.922,12/27/2018 08:33:18,12/27/2018 08:33:18,12/27/2018 08:33:18,12/27/2018 08:33:17,7.139,7.138,12/27/2018 08:33:25,12/27/2018 08:33:21,7.45,7.45,7.45,7.45,7.566,7.566,0.206,0.205,0.206,0.206,0.205,0.205
12/27/2018 09:00:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.3,7.85,7.81,8.14,8.18,12/27/2018 08:53:25,12/27/2018 08:53:25,12/27/2018 08:46:24,12/27/2018 08:46:25,8.07,8.03,12/27/2018 08:45:04,12/27/2018 08:45:04,7.04,6.89,7.47,7.48,12/27/2018 08:47:02,12/27/2018 08:46:40,12/27/2018 08:59:12,12/27/2018 08:48:22,7.18,7.13,12/27/2018 08:47:02,12/27/2018 08:47:02,7.52,7.43,7.78,7.81,7.69,7.65,0.2090,0.2330,0.1750,0.1770,0.2550,0.2550,59,60,27DEC2018:08:53:28,0.9,12/27/2018 08:49:38,0.0,129,0.5430,4950,12/27/2018 08:53:28,4890,12/27/2018 08:45:02,4918,12.4,7.929,7.927,7.928,7.929,12/27/2018 08:53:34,12/27/2018 08:53:33,12/27/2018 08:53:33,12/27/2018 08:53:33,8.04,8.04,12/27/2018 08:52:24,12/27/2018 08:52:23,7.356,7.358,7.356,7.354,12/27/2018 08:47:12,12/27/2018 08:47:12,12/27/2018 08:47:12,12/27/2018 08:47:12,7.271,7.268,12/27/2018 08:47:12,12/27/2018 08:47:12,7.636,7.636,7.636,7.636,7.673,7.673,0.148,0.148,0.148,0.148,0.242,0.242
12/27/2018 09:15:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.5,7.69,7.64,8.43,8.49,12/27/2018 09:05:58,12/27/2018 09:05:58,12/27/2018 09:05:52,12/27/2018 09:05:50,7.90,7.86,12/27/2018 09:05:55,12/27/2018 09:05:55,6.25,5.98,6.76,6.92,12/27/2018 09:13:01,12/27/2018 09:13:00,12/27/2018 09:14:36,12/27/2018 09:14:36,6.25,6.21,12/27/2018 09:13:35,12/27/2018 09:13:35,7.14,7.02,7.71,7.79,7.27,7.23,0.3380,0.3700,0.3410,0.3200,0.3450,0.3450,65,77,27DEC2018:09:15:00,0.0,12/27/2018 09:00:01,0.0,0,0.0000,4950,12/27/2018 09:00:25,4890,12/27/2018 09:00:03,4919,12.4,8.03,8.03,8.03,8.03,12/27/2018 09:06:04,12/27/2018 09:06:03,12/27/2018 09:06:03,12/27/2018 09:06:03,7.732,7.734,12/27/2018 09:06:14,12/27/2018 09:06:11,6.635,6.641,6.638,6.634,12/27/2018 09:14:42,12/27/2018 09:14:42,12/27/2018 09:14:42,12/27/2018 09:14:41,6.41,6.408,12/27/2018 09:13:40,12/27/2018 09:13:40,7.42,7.42,7.42,7.42,7.263,7.262,0.31,0.309,0.31,0.31,0.327,0.327
12/27/2018 09:30:00,15min,Peter Sinks,UCC,270,6.9,7.9,6.3,7.66,7.70,8.69,8.71,12/27/2018 09:15:43,12/27/2018 09:15:36,12/27/2018 09:26:01,12/27/2018 09:25:59,7.89,7.85,12/27/2018 09:25:45,12/27/2018 09:25:45,6.22,6.00,6.29,6.38,12/27/2018 09:17:31,12/27/2018 09:17:32,12/27/2018 09:17:35,12/27/2018 09:17:36,6.25,6.21,12/27/2018 09:17:40,12/27/2018 09:17:40,6.83,6.72,7.36,7.39,6.96,6.92,0.3300,0.3740,0.5600,0.5280,0.3350,0.3350,97,124,27DEC2018:09:30:00,0.0,12/27/2018 09:15:01,0.0,0,0.0000,4950,12/27/2018 09:16:27,4890,12/27/2018 09:15:02,4924,12.4,8.07,8.06,8.06,8.07,12/27/2018 09:25:54,12/27/2018 09:25:53,12/27/2018 09:25:53,12/27/2018 09:25:53,7.672,7.672,12/27/2018 09:25:52,12/27/2018 09:25:52,6.26,6.262,6.262,6.26,12/27/2018 09:17:45,12/27/2018 09:17:45,12/27/2018 09:17:44,12/27/2018 09:17:44,6.413,6.413,12/27/2018 09:22:59,12/27/2018 09:22:59,7.07,7.07,7.07,7.07,6.926,6.926,0.404,0.403,0.404,0.404,0.304,0.305
12/27/2018 09:45:00,15min,Peter Sinks,UCC,270,7.1,8.2,6.5,7.89,7.83,9.44,9.53,12/27/2018 09:42:51,12/27/2018 09:42:50,12/27/2018 09:41:23,12/27/2018 09:41:24,8.05,8.01,12/27/2018 09:43:00,12/27/2018 09:43:00,6.20,5.98,7.06,7.02,12/27/2018 09:33:07,12/27/2018 09:33:07,12/27/2018 09:33:22,12/27/2018 09:33:22,6.40,6.36,12/27/2018 09:33:13,12/27/2018 09:33:13,7.06,6.94,8.23,8.28,7.19,7.15,0.4060,0.4380,0.5690,0.6080,0.4200,0.4200,140,163,27DEC2018:09:44:57,0.0,12/27/2018 09:30:01,0.0,0,0.0000,4950,12/27/2018 09:30:06,4890,12/27/2018 09:36:03,4928,12.3,8.47,8.47,8.47,8.46,12/27/2018 09:41:38,12/27/2018 09:41:38,12/27/2018 09:41:37,12/27/2018 09:41:37,7.92,7.92,12/27/2018 09:43:10,12/27/2018 09:43:09,6.645,6.649,6.647,6.645,12/27/2018 09:33:16,12/27/2018 09:33:16,12/27/2018 09:33:16,12/27/2018 09:33:15,6.448,6.448,12/27/2018 09:33:29,12/27/2018 09:33:29,7.621,7.621,7.621,7.622,7.16,7.16,0.421,0.421,0.421,0.421,0.401,0.401
12/27/2018 10:00:00,15min,Peter Sinks,UCC,270,8.1,9.2,7.6,8.97,8.94,9.99,10.08,12/27/2018 09:49:57,12/27/2018 09:47:32,12/27/2018 09:47:01,12/27/2018 09:47:02,9.23,9.19,12/27/2018 09:49:57,12/27/2018 09:49:57,7.24,6.98,8.02,8.07,12/27/2018 09:55:11,12/27/2018 09:55:06,12/27/2018 09:59:23,12/27/2018 09:59:23,7.36,7.32,12/27/2018 09:59:20,12/27/2018 09:59:20,8.13,7.99,8.93,8.92,8.25,8.21,0.4790,0.5370,0.4430,0.4820,0.4870,0.4870,202,235,27DEC2018:09:59:58,0.0,12/27/2018 09:45:01,0.0,0,0.0000,4950,12/27/2018 09:45:05,4920,12/27/2018 09:45:01,4936,12.4,9.39,9.39,9.39,9.39,12/27/2018 09:47:08,12/27/2018 09:47:08,12/27/2018 09:47:07,12/27/2018 09:47:07,9.03,9.03,12/27/2018 09:50:16,12/27/2018 09:50:15,7.716,7.717,7.716,7.714,12/27/2018 09:59:24,12/27/2018 09:59:24,12/27/2018 09:59:23,12/27/2018 09:59:23,7.498,7.496,12/27/2018 09:52:43,12/27/2018 09:52:43,8.49,8.49,8.49,8.49,8.23,8.23,0.443,0.442,0.442,0.443,0.463,0.463
12/27/2018 10:15:00,15min,Peter Sinks,UCC,270,9.4,10.7,7.9,10.56,10.52,11.97,12.03,12/27/2018 10:13:04,12/27/2018 10:13:05,12/27/2018 10:08:49,12/27/2018 10:08:47,10.85,10.81,12/27/2018 10:12:52,12/27/2018 10:12:52,7.80,7.62,8.18,8.22,12/27/2018 10:00:01,12/27/2018 10:00:01,12/27/2018 10:00:01,12/27/2018 10:00:01,7.88,7.84,12/27/2018 10:00:01,12/27/2018 10:00:01,9.35,9.23,10.25,10.28,9.49,9.45,0.6550,0.6890,0.9490,0.9240,0.6800,0.6790,268,283,27DEC2018:10:09:01,5.7,12/27/2018 10:14:50,0.3,148,3.0070,4980,12/27/2018 10:08:47,4920,12/27/2018 10:00:02,4945,12.4,10.72,10.72,10.72,10.72,12/27/2018 10:13:11,12/27/2018 10:13:11,12/27/2018 10:13:11,12/27/2018 10:13:11,10.74,10.75,12/27/2018 10:13:21,12/27/2018 10:13:21,7.944,7.945,7.945,7.945,12/27/2018 10:00:01,12/27/2018 10:00:01,12/27/2018 10:00:01,12/27/2018 10:00:01,7.754,7.759,12/27/2018 10:00:01,12/27/2018 10:00:01,9.76,9.76,9.76,9.76,9.42,9.42,0.733,0.732,0.732,0.731,0.678,0.678
12/27/2018 10:30:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.5,10.94,10.88,10.97,10.95,12/27/2018 10:23:22,12/27/2018 10:27:31,12/27/2018 10:26:14,12/27/2018 10:26:07,11.13,11.09,12/27/2018 10:21:43,12/27/2018 10:21:43,10.39,10.26,10.34,10.34,12/27/2018 10:15:03,12/27/2018 10:15:03,12/27/2018 10:16:54,12/27/2018 10:16:55,10.69,10.64,12/27/2018 10:26:34,12/27/2018 10:26:34,10.68,10.59,10.67,10.66,10.88,10.84,0.1200,0.1260,0.1480,0.1430,0.1040,0.1040,305,349,27DEC2018:10:30:00,7.7,12/27/2018 10:16:52,4.7,138,11.1100,4950,12/27/2018 10:15:02,4860,12/27/2018 10:21:02,4898,12.5,10.85,10.85,10.85,10.85,12/27/2018 10:25:57,12/27/2018 10:25:56,12/27/2018 10:25:56,12/27/2018 10:25:56,11.01,11.01,12/27/2018 10:28:31,12/27/2018 10:28:26,10.41,10.41,10.41,10.41,12/27/2018 10:17:00,12/27/2018 10:17:00,12/27/2018 10:17:00,12/27/2018 10:16:59,10.68,10.68,12/27/2018 10:17:27,12/27/2018 10:17:26,10.65,10.65,10.65,10.65,10.86,10.86,0.118,0.117,0.118,0.118,0.084,0.084
12/27/2018 10:45:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.10,11.05,11.08,11.08,12/27/2018 10:32:16,12/27/2018 10:32:16,12/27/2018 10:32:24,12/27/2018 10:32:24,11.41,11.37,12/27/2018 10:32:14,12/27/2018 10:32:14,10.34,10.41,10.51,10.47,12/27/2018 10:44:11,12/27/2018 10:40:07,12/27/2018 10:44:09,12/27/2018 10:44:09,10.71,10.67,12/27/2018 10:44:11,12/27/2018 10:44:11,10.70,10.67,10.77,10.75,10.95,10.91,0.1340,0.1110,0.1120,0.1140,0.1280,0.1270,355,387,27DEC2018:10:44:19,9.6,12/27/2018 10:37:39,5.6,143,11.7200,4890,12/27/2018 10:30:01,4770,12/27/2018 10:39:11,4820,12.5,11.02,11.02,11.02,11.02,12/27/2018 10:32:28,12/27/2018 10:32:27,12/27/2018 10:32:27,12/27/2018 10:32:27,11.23,11.23,12/27/2018 10:32:28,12/27/2018 10:32:27,10.47,10.47,10.47,10.47,12/27/2018 10:44:19,12/27/2018 10:44:19,12/27/2018 10:44:19,12/27/2018 10:44:19,10.77,10.77,12/27/2018 10:40:52,12/27/2018 10:40:51,10.72,10.72,10.72,10.72,10.93,10.93,0.102,0.102,0.102,0.102,0.098,0.098
12/27/2018 11:00:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.6,11.70,11.85,11.61,11.56,12/27/2018 10:56:40,12/27/2018 10:56:40,12/27/2018 10:59:52,12/27/2018 10:59:49,12.04,11.99,12/27/2018 10:56:38,12/27/2018 10:56:38,10.32,10.47,10.51,10.46,12/27/2018 10:47:07,12/27/2018 10:47:07,12/27/2018 10:46:29,12/27/2018 10:46:30,10.71,10.67,12/27/2018 10:45:31,12/27/2018 10:45:31,10.98,11.14,11.04,10.99,11.42,11.38,0.3350,0.3340,0.2520,0.2470,0.3540,0.3540,358,417,27DEC2018:10:58:48,8.1,12/27/2018 10:45:11,4.3,141,21.8200,4830,12/27/2018 10:45:37,4680,12/27/2018 10:54:04,4728,12.5,11.57,11.56,11.57,11.57,12/27/2018 10:59:54,12/27/2018 10:59:53,12/27/2018 10:59:53,12/27/2018 10:59:53,11.94,11.94,12/27/2018 10:59:59,12/27/2018 10:59:59,10.5,10.5,10.5,10.5,12/27/2018 10:46:32,12/27/2018 10:46:32,12/27/2018 10:46:32,12/27/2018 10:46:32,10.78,10.78,12/27/2018 10:47:36,12/27/2018 10:47:35,11.03,11.03,11.03,11.03,11.38,11.38,0.276,0.276,0.276,0.276,0.343,0.343
12/27/2018 11:15:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.6,13.38,13.52,13.80,13.80,12/27/2018 11:04:30,12/27/2018 11:04:30,12/27/2018 11:05:33,12/27/2018 11:05:32,13.38,13.33,12/27/2018 11:04:25,12/27/2018 11:04:25,10.94,11.04,11.52,11.47,12/27/2018 11:06:21,12/27/2018 11:06:21,12/27/2018 11:10:17,12/27/2018 11:10:17,11.58,11.54,12/27/2018 11:06:23,12/27/2018 11:06:23,12.00,12.11,12.00,11.97,12.40,12.35,0.4930,0.4610,0.5070,0.4950,0.4410,0.4410,417,448,27DEC2018:11:12:06,6.6,12/27/2018 11:09:27,2.4,132,31.0900,4740,12/27/2018 11:02:40,4680,12/27/2018 11:00:01,4703,12.5,12.85,12.84,12.85,12.86,12/27/2018 11:05:20,12/27/2018 11:05:20,12/27/2018 11:05:20,12/27/2018 11:05:20,13.22,13.22,12/27/2018 11:04:49,12/27/2018 11:04:48,11.51,11.51,11.51,11.51,12/27/2018 11:00:40,12/27/2018 11:00:39,12/27/2018 11:00:39,12/27/2018 11:00:39,11.64,11.64,12/27/2018 11:06:49,12/27/2018 11:06:48,12.02,12.02,12.02,12.02,12.36,12.36,0.329,0.328,0.329,0.33,0.432,0.432
12/27/2018 11:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.1,12.88,12.87,12.72,12.80,12/27/2018 11:27:19,12/27/2018 11:27:19,12/27/2018 11:27:39,12/27/2018 11:27:40,13.00,12.95,12/27/2018 11:27:19,12/27/2018 11:27:19,11.86,11.89,11.97,11.98,12/27/2018 11:23:33,12/27/2018 11:23:33,12/27/2018 11:22:52,12/27/2018 11:22:34,12.25,12.21,12/27/2018 11:25:50,12/27/2018 11:25:50,12.22,12.24,12.26,12.29,12.56,12.52,0.1620,0.1550,0.1700,0.1880,0.1360,0.1360,389,474,27DEC2018:11:16:12,7.7,12/27/2018 11:26:09,4.0,134,12.9400,4740,12/27/2018 11:15:01,4680,12/27/2018 11:15:07,4707,12.5,12.66,12.65,12.66,12.66,12/27/2018 11:27:28,12/27/2018 11:27:27,12/27/2018 11:27:27,12/27/2018 11:27:27,12.82,12.82,12/27/2018 11:27:41,12/27/2018 11:27:37,12,12,12,12,12/27/2018 11:23:38,12/27/2018 11:23:38,12/27/2018 11:23:38,12/27/2018 11:23:38,12.27,12.27,12/27/2018 11:23:51,12/27/2018 11:23:50,12.25,12.25,12.25,12.25,12.54,12.54,0.139,0.138,0.139,0.139,0.115,0.115
12/27/2018 11:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.5,13.42,13.43,13.89,14.01,12/27/2018 11:35:23,12/27/2018 11:35:57,12/27/2018 11:35:13,12/27/2018 11:35:14,13.52,13.48,12/27/2018 11:35:31,12/27/2018 11:35:31,12.16,12.18,12.33,12.44,12/27/2018 11:34:37,12/27/2018 11:34:38,12/27/2018 11:31:16,12/27/2018 11:31:09,12.48,12.43,12/27/2018 11:44:33,12/27/2018 11:44:33,12.66,12.67,12.99,13.04,12.94,12.90,0.2680,0.2630,0.3780,0.3940,0.2260,0.2250,261,309,27DEC2018:11:30:28,6.8,12/27/2018 11:30:19,2.3,105,30.6600,4740,12/27/2018 11:31:18,4650,12/27/2018 11:38:23,4692,12.5,13.54,13.55,13.54,13.54,12/27/2018 11:35:32,12/27/2018 11:35:31,12/27/2018 11:35:31,12/27/2018 11:35:31,13.29,13.29,12/27/2018 11:35:48,12/27/2018 11:35:47,12.36,12.36,12.36,12.36,12/27/2018 11:30:01,12/27/2018 11:30:01,12/27/2018 11:30:01,12/27/2018 11:30:01,12.55,12.55,12/27/2018 11:30:11,12/27/2018 11:30:10,12.84,12.84,12.84,12.84,12.92,12.92,0.272,0.272,0.272,0.271,0.204,0.204
12/27/2018 12:00:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.6,13.04,13.02,13.29,13.29,12/27/2018 11:46:02,12/27/2018 11:46:02,12/27/2018 11:46:50,12/27/2018 11:46:50,13.22,13.18,12/27/2018 11:45:53,12/27/2018 11:45:53,12.23,12.28,12.59,12.59,12/27/2018 11:58:01,12/27/2018 11:57:59,12/27/2018 11:45:01,12/27/2018 11:45:01,12.48,12.43,12/27/2018 11:56:06,12/27/2018 11:56:06,12.59,12.61,12.99,12.99,12.89,12.85,0.1780,0.1700,0.1700,0.1640,0.1810,0.1800,236,282,27DEC2018:11:51:31,6.6,12/27/2018 11:47:44,3.2,134,26.1500,4740,12/27/2018 11:47:15,4650,12/27/2018 11:45:03,4681,12.5,13.07,13.07,13.07,13.07,12/27/2018 11:53:08,12/27/2018 11:53:08,12/27/2018 11:53:08,12/27/2018 11:53:08,13.14,13.14,12/27/2018 11:48:39,12/27/2018 11:48:39,12.52,12.52,12.52,12.51,12/27/2018 12:00:00,12/27/2018 12:00:00,12/27/2018 12:00:00,12/27/2018 12:00:00,12.61,12.61,12/27/2018 11:58:22,12/27/2018 12:00:00,12.79,12.79,12.79,12.79,12.87,12.87,0.128,0.128,0.128,0.128,0.161,0.161
12/27/2018 12:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.5,12.93,12.98,13.27,13.24,12/27/2018 12:05:29,12/27/2018 12:06:11,12/27/2018 12:08:04,12/27/2018 12:08:04,13.30,13.25,12/27/2018 12:06:15,12/27/2018 12:06:15,12.32,12.35,12.68,12.69,12/27/2018 12:00:02,12/27/2018 12:00:42,12/27/2018 12:00:01,12/27/2018 12:00:01,12.48,12.43,12/27/2018 12:00:01,12/27/2018 12:00:01,12.61,12.62,12.92,12.91,12.86,12.82,0.1450,0.1540,0.1350,0.1260,0.1780,0.1780,187,226,27DEC2018:12:14:59,5.5,12/27/2018 12:13:07,2.7,105,38.1100,4710,12/27/2018 12:05:20,4650,12/27/2018 12:00:03,4675,12.4,13.02,13.02,13.01,13.01,12/27/2018 12:08:10,12/27/2018 12:08:12,12/27/2018 12:08:10,12/27/2018 12:08:10,13.11,13.11,12/27/2018 12:06:18,12/27/2018 12:06:17,12.51,12.51,12.51,12.51,12/27/2018 12:00:04,12/27/2018 12:00:04,12/27/2018 12:00:03,12/27/2018 12:00:03,12.52,12.52,12/27/2018 12:00:46,12/27/2018 12:00:45,12.76,12.76,12.76,12.76,12.83,12.83,0.098,0.098,0.098,0.098,0.169,0.169
12/27/2018 12:30:00,15min,Peter Sinks,UCC,270,12.9,14.2,12.8,13.90,14.13,16.27,16.27,12/27/2018 12:25:47,12/27/2018 12:25:47,12/27/2018 12:26:30,12/27/2018 12:26:30,13.97,13.92,12/27/2018 12:25:46,12/27/2018 12:25:46,12.46,12.49,12.83,12.82,12/27/2018 12:21:55,12/27/2018 12:21:55,12/27/2018 12:15:01,12/27/2018 12:15:01,12.85,12.81,12/27/2018 12:15:01,12/27/2018 12:15:01,12.80,12.83,13.91,13.88,13.10,13.06,0.2540,0.2620,0.9850,0.9640,0.2310,0.2310,257,290,27DEC2018:12:21:49,4.2,12/27/2018 12:16:22,1.7,127,39.2700,4740,12/27/2018 12:18:01,4650,12/27/2018 12:15:02,4681,12.4,14.73,14.73,14.73,14.74,12/27/2018 12:25:53,12/27/2018 12:25:53,12/27/2018 12:25:52,12/27/2018 12:25:52,13.76,13.76,12/27/2018 12:25:58,12/27/2018 12:25:57,12.73,12.73,12.73,12.73,12/27/2018 12:15:01,12/27/2018 12:15:01,12/27/2018 12:15:01,12/27/2018 12:15:01,12.83,12.83,12/27/2018 12:19:52,12/27/2018 12:19:51,13.35,13.35,13.35,13.35,13.08,13.08,0.546,0.545,0.545,0.546,0.211,0.211
12/27/2018 12:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,12.0,12.78,12.81,15.15,15.29,12/27/2018 12:31:24,12/27/2018 12:31:25,12/27/2018 12:31:45,12/27/2018 12:31:45,13.15,13.10,12/27/2018 12:31:20,12/27/2018 12:31:20,11.67,11.67,12.06,12.14,12/27/2018 12:39:16,12/27/2018 12:39:17,12/27/2018 12:39:17,12/27/2018 12:39:16,12.03,11.99,12/27/2018 12:39:27,12/27/2018 12:39:27,12.12,12.14,12.95,13.00,12.42,12.38,0.2750,0.2770,0.8790,0.8900,0.2820,0.2820,211,231,27DEC2018:12:33:05,6.4,12/27/2018 12:35:07,2.9,245,32.0200,4710,12/27/2018 12:30:58,4650,12/27/2018 12:30:02,4675,12.4,13.96,13.96,13.96,13.96,12/27/2018 12:31:50,12/27/2018 12:31:50,12/27/2018 12:31:49,12/27/2018 12:31:49,12.99,12.99,12/27/2018 12:31:49,12/27/2018 12:31:49,11.9,11.91,11.9,11.9,12/27/2018 12:39:29,12/27/2018 12:39:29,12/27/2018 12:39:29,12/27/2018 12:39:28,12.04,12.04,12/27/2018 12:41:08,12/27/2018 12:41:07,12.56,12.56,12.56,12.56,12.41,12.41,0.578,0.578,0.578,0.578,0.275,0.275
12/27/2018 13:00:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.8,12.03,12.05,12.75,12.80,12/27/2018 12:45:01,12/27/2018 12:45:08,12/27/2018 12:59:38,12/27/2018 12:59:39,12.33,12.28,12/27/2018 12:45:01,12/27/2018 12:45:01,11.41,11.42,11.97,12.01,12/27/2018 12:54:16,12/27/2018 12:54:16,12/27/2018 12:51:46,12/27/2018 12:51:45,11.80,11.76,12/27/2018 12:54:23,12/27/2018 12:54:23,11.69,11.70,12.32,12.35,11.99,11.95,0.1360,0.1350,0.1480,0.1510,0.1150,0.1150,176,211,27DEC2018:13:00:00,5.3,12/27/2018 12:47:48,2.6,221,23.9700,4680,12/27/2018 12:45:01,4650,12/27/2018 12:45:02,4670,12.4,12.32,12.32,12.32,12.32,12/27/2018 12:45:20,12/27/2018 12:45:11,12/27/2018 12:45:19,12/27/2018 12:45:19,12.24,12.25,12/27/2018 12:45:28,12/27/2018 12:45:28,11.78,11.78,11.78,11.78,12/27/2018 12:51:51,12/27/2018 12:51:51,12/27/2018 12:51:50,12/27/2018 12:51:50,11.78,11.78,12/27/2018 12:52:13,12/27/2018 12:52:12,12.02,12.02,12.02,12.02,11.97,11.97,0.121,0.121,0.121,0.121,0.102,0.102
12/27/2018 13:15:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.4,11.95,11.95,12.61,12.66,12/27/2018 13:06:35,12/27/2018 13:06:34,12/27/2018 13:06:13,12/27/2018 13:05:13,12.25,12.21,12/27/2018 13:06:13,12/27/2018 13:06:13,11.11,11.12,11.45,11.51,12/27/2018 13:12:29,12/27/2018 13:12:29,12/27/2018 13:12:32,12/27/2018 13:12:34,11.51,11.46,12/27/2018 13:11:47,12/27/2018 13:11:47,11.58,11.60,12.15,12.20,11.90,11.86,0.1960,0.1940,0.3350,0.3310,0.1730,0.1730,211,217,27DEC2018:13:03:41,7.7,12/27/2018 13:01:07,4.0,228,13.0700,4710,12/27/2018 13:05:07,4650,12/27/2018 13:00:01,4668,12.4,12.27,12.27,12.27,12.27,12/27/2018 13:06:49,12/27/2018 13:06:49,12/27/2018 13:06:49,12/27/2018 13:06:49,12.14,12.14,12/27/2018 13:08:24,12/27/2018 13:08:23,11.34,11.34,11.34,11.34,12/27/2018 13:12:40,12/27/2018 13:12:39,12/27/2018 13:12:39,12/27/2018 13:12:39,11.49,11.49,12/27/2018 13:12:56,12/27/2018 13:12:55,11.88,11.88,11.88,11.88,11.89,11.89,0.256,0.256,0.256,0.256,0.158,0.158
12/27/2018 13:30:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.3,11.67,11.67,12.06,12.09,12/27/2018 13:19:13,12/27/2018 13:19:12,12/27/2018 13:18:54,12/27/2018 13:19:01,11.95,11.91,12/27/2018 13:19:12,12/27/2018 13:19:12,10.80,10.81,11.34,11.35,12/27/2018 13:28:58,12/27/2018 13:28:58,12/27/2018 13:29:57,12/27/2018 13:29:58,11.28,11.24,12/27/2018 13:23:41,12/27/2018 13:23:41,11.32,11.33,11.63,11.65,11.65,11.60,0.1320,0.1290,0.1540,0.1550,0.1450,0.1450,186,198,27DEC2018:13:15:01,9.0,12/27/2018 13:29:33,5.1,217,15.9900,4680,12/27/2018 13:15:01,4650,12/27/2018 13:15:02,4665,12.4,11.85,11.85,11.85,11.85,12/27/2018 13:19:19,12/27/2018 13:19:19,12/27/2018 13:19:19,12/27/2018 13:19:19,11.88,11.88,12/27/2018 13:18:29,12/27/2018 13:18:28,11.2,11.21,11.2,11.2,12/27/2018 13:29:10,12/27/2018 13:29:09,12/27/2018 13:29:09,12/27/2018 13:29:09,11.45,11.45,12/27/2018 13:23:51,12/27/2018 13:23:51,11.48,11.48,11.48,11.48,11.63,11.63,0.127,0.126,0.127,0.127,0.122,0.122
12/27/2018 13:45:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.8,11.35,11.33,11.64,11.66,12/27/2018 13:38:44,12/27/2018 13:32:14,12/27/2018 13:33:28,12/27/2018 13:33:28,11.65,11.61,12/27/2018 13:31:49,12/27/2018 13:31:49,10.59,10.60,10.93,10.93,12/27/2018 13:43:37,12/27/2018 13:43:37,12/27/2018 13:43:42,12/27/2018 13:43:42,10.84,10.79,12/27/2018 13:43:39,12/27/2018 13:43:39,11.05,11.06,11.31,11.34,11.35,11.30,0.1650,0.1640,0.1540,0.1570,0.1620,0.1620,180,186,27DEC2018:13:31:46,8.8,12/27/2018 13:30:12,5.5,218,17.0600,4680,12/27/2018 13:30:03,4650,12/27/2018 13:30:01,4663,12.3,11.46,11.46,11.46,11.46,12/27/2018 13:34:12,12/27/2018 13:34:12,12/27/2018 13:34:12,12/27/2018 13:34:11,11.5,11.5,12/27/2018 13:38:56,12/27/2018 13:38:55,10.8,10.8,10.8,10.8,12/27/2018 13:43:50,12/27/2018 13:43:50,12/27/2018 13:43:49,12/27/2018 13:43:49,10.85,10.85,12/27/2018 13:44:12,12/27/2018 13:44:11,11.19,11.19,11.19,11.19,11.33,11.33,0.149,0.149,0.149,0.149,0.142,0.143
12/27/2018 14:00:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.9,11.08,11.08,11.47,11.51,12/27/2018 13:59:52,12/27/2018 13:59:52,12/27/2018 13:59:58,12/27/2018 13:59:59,11.36,11.31,12/27/2018 13:57:36,12/27/2018 13:57:36,10.59,10.60,10.85,10.87,12/27/2018 13:55:26,12/27/2018 13:55:27,12/27/2018 13:55:27,12/27/2018 13:55:27,10.84,10.79,12/27/2018 13:53:08,12/27/2018 13:53:08,10.82,10.84,11.09,11.11,11.13,11.09,0.0960,0.0920,0.1310,0.1320,0.1030,0.1030,183,188,27DEC2018:13:55:56,8.5,12/27/2018 13:54:27,4.8,200,16.8100,4680,12/27/2018 13:45:05,4620,12/27/2018 13:45:03,4666,12.4,11.25,11.25,11.25,11.25,12/27/2018 14:00:00,12/27/2018 14:00:00,12/27/2018 14:00:00,12/27/2018 14:00:00,11.27,11.27,12/27/2018 13:57:38,12/27/2018 13:57:37,10.76,10.77,10.76,10.76,12/27/2018 13:55:35,12/27/2018 13:55:35,12/27/2018 13:55:35,12/27/2018 13:55:34,10.95,10.95,12/27/2018 13:55:48,12/27/2018 13:55:43,10.96,10.96,10.96,10.96,11.11,11.11,0.098,0.098,0.098,0.099,0.077,0.077
12/27/2018 14:15:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.7,11.15,11.16,11.58,11.60,12/27/2018 14:02:15,12/27/2018 14:02:15,12/27/2018 14:02:06,12/27/2018 14:02:09,11.50,11.46,12/27/2018 14:02:15,12/27/2018 14:02:15,10.48,10.48,10.76,10.78,12/27/2018 14:08:59,12/27/2018 14:09:00,12/27/2018 14:09:16,12/27/2018 14:09:15,10.69,10.64,12/27/2018 14:09:07,12/27/2018 14:09:07,10.78,10.79,11.09,11.11,11.07,11.02,0.1340,0.1320,0.2030,0.2000,0.1550,0.1550,177,186,27DEC2018:14:00:01,9.0,12/27/2018 14:04:01,4.6,199,18.4600,4680,12/27/2018 14:00:01,4650,12/27/2018 14:00:02,4665,12.4,11.34,11.34,11.34,11.34,12/27/2018 14:02:21,12/27/2018 14:02:21,12/27/2018 14:02:21,12/27/2018 14:02:21,11.35,11.35,12/27/2018 14:02:42,12/27/2018 14:02:41,10.67,10.67,10.67,10.67,12/27/2018 14:09:24,12/27/2018 14:09:23,12/27/2018 14:09:23,12/27/2018 14:09:23,10.74,10.74,12/27/2018 14:10:02,12/27/2018 14:10:01,10.95,10.95,10.95,10.95,11.05,11.05,0.159,0.158,0.158,0.158,0.132,0.132
12/27/2018 14:30:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.17,11.18,11.37,11.41,12/27/2018 14:26:31,12/27/2018 14:26:33,12/27/2018 14:26:30,12/27/2018 14:26:33,11.50,11.46,12/27/2018 14:25:18,12/27/2018 14:25:18,10.54,10.55,10.80,10.84,12/27/2018 14:29:51,12/27/2018 14:29:51,12/27/2018 14:29:51,12/27/2018 14:29:51,10.76,10.72,12/27/2018 14:29:54,12/27/2018 14:29:54,10.87,10.87,11.15,11.17,11.12,11.08,0.1400,0.1380,0.1120,0.1100,0.1540,0.1540,153,169,27DEC2018:14:15:01,8.1,12/27/2018 14:19:45,4.6,218,11.1200,4710,12/27/2018 14:16:17,4620,12/27/2018 14:27:03,4662,12.4,11.26,11.26,11.26,11.26,12/27/2018 14:26:39,12/27/2018 14:26:39,12/27/2018 14:26:38,12/27/2018 14:26:38,11.37,11.37,12/27/2018 14:26:40,12/27/2018 14:26:39,10.7,10.7,10.7,10.7,12/27/2018 14:30:00,12/27/2018 14:30:00,12/27/2018 14:30:00,12/27/2018 14:30:00,10.87,10.87,12/27/2018 14:17:07,12/27/2018 14:17:07,11.01,11.01,11.01,11.01,11.1,11.1,0.114,0.114,0.114,0.114,0.136,0.136
12/27/2018 14:45:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.8,11.56,11.59,12.80,12.78,12/27/2018 14:42:27,12/27/2018 14:41:06,12/27/2018 14:42:36,12/27/2018 14:42:35,11.80,11.76,12/27/2018 14:41:29,12/27/2018 14:41:29,10.59,10.59,10.80,10.84,12/27/2018 14:30:08,12/27/2018 14:30:08,12/27/2018 14:30:01,12/27/2018 14:30:09,10.84,10.79,12/27/2018 14:30:01,12/27/2018 14:30:01,11.17,11.17,11.62,11.63,11.41,11.36,0.2320,0.2360,0.4520,0.4340,0.2310,0.2310,150,160,27DEC2018:14:43:29,6.4,12/27/2018 14:30:01,2.5,199,27.0100,4680,12/27/2018 14:30:10,4620,12/27/2018 14:36:04,4665,12.4,12.08,12.08,12.08,12.09,12/27/2018 14:42:38,12/27/2018 14:42:37,12/27/2018 14:42:37,12/27/2018 14:42:37,11.71,11.71,12/27/2018 14:44:01,12/27/2018 14:44:00,10.7,10.7,10.7,10.7,12/27/2018 14:30:01,12/27/2018 14:30:01,12/27/2018 14:30:01,12/27/2018 14:30:01,10.89,10.89,12/27/2018 14:30:02,12/27/2018 14:30:02,11.39,11.39,11.39,11.39,11.37,11.37,0.333,0.333,0.333,0.332,0.227,0.227
12/27/2018 15:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.6,11.81,11.85,12.18,12.18,12/27/2018 14:52:20,12/27/2018 14:51:56,12/27/2018 14:48:41,12/27/2018 14:48:40,12.25,12.21,12/27/2018 14:52:09,12/27/2018 14:52:09,11.41,11.42,11.67,11.69,12/27/2018 14:45:01,12/27/2018 14:45:01,12/27/2018 14:55:16,12/27/2018 14:55:16,11.66,11.61,12/27/2018 14:45:01,12/27/2018 14:45:01,11.60,11.61,11.92,11.94,11.89,11.84,0.0900,0.0960,0.0930,0.0880,0.1330,0.1330,150,158,27DEC2018:14:45:01,7.9,12/27/2018 14:53:20,3.7,185,27.1300,4680,12/27/2018 14:45:01,4650,12/27/2018 14:45:02,4665,12.4,11.92,11.92,11.92,11.92,12/27/2018 14:53:00,12/27/2018 14:53:00,12/27/2018 14:53:00,12/27/2018 14:52:59,12.11,12.11,12/27/2018 14:53:14,12/27/2018 14:53:14,11.6,11.6,11.6,11.6,12/27/2018 14:55:27,12/27/2018 14:55:27,12/27/2018 14:55:26,12/27/2018 14:55:26,11.63,11.63,12/27/2018 14:45:01,12/27/2018 14:45:01,11.77,11.77,11.77,11.77,11.86,11.86,0.063,0.063,0.063,0.063,0.122,0.122
12/27/2018 15:15:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.1,11.76,11.76,12.08,12.12,12/27/2018 15:00:19,12/27/2018 15:00:19,12/27/2018 15:00:24,12/27/2018 15:00:25,12.03,11.98,12/27/2018 15:00:24,12/27/2018 15:00:24,10.96,10.94,11.10,11.15,12/27/2018 15:13:38,12/27/2018 15:13:38,12/27/2018 15:13:54,12/27/2018 15:13:41,11.21,11.17,12/27/2018 15:13:39,12/27/2018 15:13:39,11.35,11.34,11.51,11.54,11.61,11.56,0.1850,0.1880,0.2320,0.2260,0.2100,0.2100,125,139,27DEC2018:15:00:01,8.8,12/27/2018 15:01:29,5.3,214,18.6700,4710,12/27/2018 15:00:19,4620,12/27/2018 15:10:02,4660,12.3,11.88,11.88,11.88,11.88,12/27/2018 15:00:30,12/27/2018 15:00:30,12/27/2018 15:00:30,12/27/2018 15:00:29,11.95,11.95,12/27/2018 15:01:24,12/27/2018 15:01:23,11.05,11.05,11.05,11.05,12/27/2018 15:13:54,12/27/2018 15:13:54,12/27/2018 15:13:54,12/27/2018 15:13:53,11.19,11.19,12/27/2018 15:14:11,12/27/2018 15:14:10,11.44,11.44,11.44,11.44,11.59,11.59,0.203,0.203,0.203,0.203,0.199,0.199
12/27/2018 15:30:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.7,11.22,11.20,11.32,11.36,12/27/2018 15:16:55,12/27/2018 15:16:55,12/27/2018 15:16:52,12/27/2018 15:16:53,11.50,11.46,12/27/2018 15:15:29,12/27/2018 15:15:29,10.54,10.55,10.69,10.71,12/27/2018 15:25:23,12/27/2018 15:25:21,12/27/2018 15:25:26,12/27/2018 15:25:24,10.76,10.72,12/27/2018 15:25:24,12/27/2018 15:25:24,10.93,10.91,11.06,11.09,11.15,11.11,0.1530,0.1510,0.1890,0.1900,0.1730,0.1730,101,109,27DEC2018:15:15:01,10.5,12/27/2018 15:28:22,5.3,215,12.7200,4680,12/27/2018 15:15:02,4620,12/27/2018 15:23:14,4657,12.3,11.26,11.26,11.26,11.26,12/27/2018 15:17:03,12/27/2018 15:17:02,12/27/2018 15:17:02,12/27/2018 15:17:02,11.43,11.43,12/27/2018 15:15:13,12/27/2018 15:15:12,10.65,10.65,10.65,10.65,12/27/2018 15:25:34,12/27/2018 15:25:33,12/27/2018 15:25:33,12/27/2018 15:25:33,10.83,10.83,12/27/2018 15:25:38,12/27/2018 15:25:37,11,11,11,11,11.13,11.13,0.167,0.167,0.167,0.167,0.163,0.163
12/27/2018 15:45:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,10.85,10.84,10.93,10.96,12/27/2018 15:42:57,12/27/2018 15:42:55,12/27/2018 15:44:02,12/27/2018 15:45:00,11.13,11.09,12/27/2018 15:36:05,12/27/2018 15:36:05,10.54,10.52,10.67,10.69,12/27/2018 15:30:16,12/27/2018 15:33:27,12/27/2018 15:30:19,12/27/2018 15:31:32,10.76,10.72,12/27/2018 15:30:16,12/27/2018 15:30:16,10.71,10.69,10.80,10.83,10.93,10.89,0.0630,0.0650,0.0600,0.0580,0.0870,0.0870,100,109,27DEC2018:15:34:41,8.5,12/27/2018 15:30:15,5.2,207,17.6400,4680,12/27/2018 15:30:28,4620,12/27/2018 15:30:29,4658,12.4,10.87,10.87,10.87,10.87,12/27/2018 15:30:01,12/27/2018 15:43:07,12/27/2018 15:43:07,12/27/2018 15:43:07,11.1,11.1,12/27/2018 15:43:23,12/27/2018 15:43:22,10.64,10.64,10.64,10.64,12/27/2018 15:31:40,12/27/2018 15:31:40,12/27/2018 15:31:39,12/27/2018 15:31:39,10.74,10.74,12/27/2018 15:31:45,12/27/2018 15:31:44,10.76,10.76,10.76,10.76,10.91,10.91,0.056,0.055,0.056,0.056,0.064,0.064
12/27/2018 16:00:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.11,11.09,11.27,11.28,12/27/2018 15:52:45,12/27/2018 15:52:45,12/27/2018 15:53:05,12/27/2018 15:53:01,11.35,11.31,12/27/2018 15:50:15,12/27/2018 15:50:15,10.59,10.57,10.80,10.84,12/27/2018 15:55:51,12/27/2018 15:55:51,12/27/2018 15:46:15,12/27/2018 15:46:12,10.76,10.72,12/27/2018 15:46:16,12/27/2018 15:46:16,10.89,10.86,10.99,11.02,11.07,11.02,0.1080,0.1090,0.0840,0.0840,0.1510,0.1510,77,86,27DEC2018:15:45:01,6.6,12/27/2018 15:59:42,3.5,186,18.8700,4710,12/27/2018 15:57:52,4620,12/27/2018 15:50:02,4660,12.4,11.15,11.15,11.15,11.15,12/27/2018 15:53:09,12/27/2018 15:53:08,12/27/2018 15:53:08,12/27/2018 15:53:08,11.31,11.31,12/27/2018 15:54:57,12/27/2018 15:54:57,10.73,10.73,10.73,10.73,12/27/2018 15:46:25,12/27/2018 15:46:24,12/27/2018 15:46:24,12/27/2018 15:46:24,10.85,10.84,12/27/2018 15:46:45,12/27/2018 15:46:45,10.94,10.94,10.94,10.94,11.04,11.04,0.086,0.086,0.086,0.086,0.127,0.127
12/27/2018 16:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.09,11.07,11.11,11.15,12/27/2018 16:04:17,12/27/2018 16:05:46,12/27/2018 16:02:25,12/27/2018 16:02:28,11.35,11.31,12/27/2018 16:00:05,12/27/2018 16:00:05,10.67,10.64,10.80,10.83,12/27/2018 16:07:52,12/27/2018 16:07:52,12/27/2018 16:07:52,12/27/2018 16:14:28,10.84,10.79,12/27/2018 16:04:53,12/27/2018 16:04:53,10.92,10.90,10.97,11.00,11.13,11.08,0.0880,0.0890,0.0720,0.0710,0.1540,0.1540,59,72,27DEC2018:16:00:01,7.0,12/27/2018 16:04:56,4.1,186,18.7200,4680,12/27/2018 16:00:01,4620,12/27/2018 16:00:28,4658,12.4,11.07,11.07,11.07,11.07,12/27/2018 16:04:23,12/27/2018 16:04:23,12/27/2018 16:04:23,12/27/2018 16:04:23,11.32,11.32,12/27/2018 16:11:41,12/27/2018 16:06:26,10.79,10.79,10.79,10.79,12/27/2018 16:07:54,12/27/2018 16:07:54,12/27/2018 16:07:54,12/27/2018 16:07:54,10.88,10.88,12/27/2018 16:13:31,12/27/2018 16:13:31,10.95,10.95,10.95,10.95,11.11,11.11,0.072,0.072,0.072,0.072,0.13,0.13
12/27/2018 16:30:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.5,11.02,10.98,11.02,11.06,12/27/2018 16:15:11,12/27/2018 16:15:08,12/27/2018 16:15:17,12/27/2018 16:15:28,11.35,11.31,12/27/2018 16:15:19,12/27/2018 16:15:19,10.30,10.28,10.37,10.39,12/27/2018 16:29:52,12/27/2018 16:29:52,12/27/2018 16:29:51,12/27/2018 16:29:52,10.46,10.42,12/27/2018 16:29:47,12/27/2018 16:29:47,10.66,10.63,10.67,10.71,10.84,10.79,0.1680,0.1670,0.1680,0.1690,0.1670,0.1670,32,44,27DEC2018:16:15:01,9.0,12/27/2018 16:23:52,4.3,186,15.3800,4680,12/27/2018 16:15:05,4620,12/27/2018 16:22:02,4656,12.3,11.02,11.02,11.02,11.02,12/27/2018 16:15:30,12/27/2018 16:15:30,12/27/2018 16:15:30,12/27/2018 16:15:30,11.22,11.22,12/27/2018 16:15:32,12/27/2018 16:15:34,10.38,10.38,10.38,10.38,12/27/2018 16:29:58,12/27/2018 16:29:58,12/27/2018 16:29:58,12/27/2018 16:29:58,10.58,10.57,12/27/2018 16:30:00,12/27/2018 16:30:00,10.67,10.67,10.67,10.67,10.82,10.82,0.166,0.166,0.166,0.166,0.15,0.15
12/27/2018 16:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.63,10.59,10.43,10.50,12/27/2018 16:39:25,12/27/2018 16:39:25,12/27/2018 16:30:11,12/27/2018 16:39:25,10.76,10.72,12/27/2018 16:30:11,12/27/2018 16:30:11,10.24,10.20,10.21,10.25,12/27/2018 16:41:49,12/27/2018 16:41:49,12/27/2018 16:41:52,12/27/2018 16:41:49,10.31,10.27,12/27/2018 16:41:36,12/27/2018 16:41:36,10.33,10.30,10.31,10.35,10.49,10.45,0.0510,0.0500,0.0550,0.0540,0.0730,0.0730,18,24,27DEC2018:16:30:01,7.0,12/27/2018 16:40:14,3.8,169,19.6900,4680,12/27/2018 16:30:11,4620,12/27/2018 16:36:49,4654,12.4,10.43,10.43,10.43,10.43,12/27/2018 16:30:16,12/27/2018 16:30:16,12/27/2018 16:30:16,12/27/2018 16:30:16,10.65,10.65,12/27/2018 16:31:54,12/27/2018 16:31:53,10.23,10.23,10.23,10.23,12/27/2018 16:41:55,12/27/2018 16:41:55,12/27/2018 16:41:55,12/27/2018 16:41:55,10.35,10.35,12/27/2018 16:42:11,12/27/2018 16:42:11,10.33,10.33,10.33,10.33,10.47,10.47,0.049,0.049,0.049,0.049,0.052,0.052
12/27/2018 17:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.33,10.29,10.26,10.30,12/27/2018 16:51:09,12/27/2018 16:51:40,12/27/2018 16:48:13,12/27/2018 16:47:57,10.61,10.57,12/27/2018 16:45:04,12/27/2018 16:45:04,10.22,10.18,10.15,10.19,12/27/2018 16:56:17,12/27/2018 16:56:20,12/27/2018 16:56:10,12/27/2018 16:56:07,10.31,10.27,12/27/2018 16:52:11,12/27/2018 16:52:11,10.28,10.24,10.20,10.25,10.45,10.40,0.0270,0.0290,0.0280,0.0260,0.1100,0.1100,5,10,27DEC2018:16:45:01,7.7,12/27/2018 16:56:45,3.4,162,21.8800,4650,12/27/2018 16:45:01,2340,12/27/2018 16:45:07,2365,12.4,10.29,10.29,10.29,10.29,12/27/2018 16:48:18,12/27/2018 16:48:18,12/27/2018 16:48:18,12/27/2018 16:48:18,10.55,10.55,12/27/2018 16:51:55,12/27/2018 16:51:55,10.18,10.18,10.18,10.18,12/27/2018 16:56:35,12/27/2018 16:56:34,12/27/2018 16:56:34,12/27/2018 16:56:34,10.29,10.29,12/27/2018 16:54:51,12/27/2018 16:54:50,10.24,10.24,10.24,10.24,10.43,10.43,0.026,0.026,0.026,0.026,0.097,0.097
12/27/2018 17:15:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.28,10.22,10.18,10.23,12/27/2018 17:00:10,12/27/2018 17:00:08,12/27/2018 17:00:15,12/27/2018 17:00:09,10.46,10.42,12/27/2018 17:04:13,12/27/2018 17:04:13,10.06,10.03,9.98,10.02,12/27/2018 17:11:23,12/27/2018 17:11:22,12/27/2018 17:13:18,12/27/2018 17:13:17,10.16,10.12,12/27/2018 17:05:02,12/27/2018 17:05:02,10.16,10.12,10.07,10.12,10.28,10.24,0.0440,0.0460,0.0450,0.0460,0.0990,0.0990,2,3,27DEC2018:17:00:01,9.6,12/27/2018 17:01:55,3.5,163,19.7700,2400,12/27/2018 17:02:03,2340,12/27/2018 17:00:03,2357,12.3,10.22,10.22,10.22,10.22,12/27/2018 17:00:24,12/27/2018 17:00:24,12/27/2018 17:00:24,12/27/2018 17:00:24,10.43,10.43,12/27/2018 17:09:09,12/27/2018 17:09:08,10.03,10.03,10.03,10.03,12/27/2018 17:13:21,12/27/2018 17:13:21,12/27/2018 17:13:21,12/27/2018 17:13:20,10.14,10.14,12/27/2018 17:11:20,12/27/2018 17:11:19,10.12,10.12,10.12,10.12,10.26,10.26,0.045,0.045,0.045,0.045,0.085,0.085
12/27/2018 17:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.28,10.22,10.15,10.19,12/27/2018 17:23:04,12/27/2018 17:23:04,12/27/2018 17:20:33,12/27/2018 17:19:27,10.46,10.42,12/27/2018 17:25:15,12/27/2018 17:25:15,10.11,10.07,10.02,10.06,12/27/2018 17:15:31,12/27/2018 17:15:22,12/27/2018 17:15:31,12/27/2018 17:15:32,10.16,10.12,12/27/2018 17:15:01,12/27/2018 17:15:01,10.21,10.17,10.10,10.15,10.32,10.28,0.0390,0.0370,0.0280,0.0310,0.0620,0.0620,0,1,27DEC2018:17:15:01,7.9,12/27/2018 17:24:21,3.7,170,24.5600,2400,12/27/2018 17:24:21,2340,12/27/2018 17:15:02,2358,12.5,10.21,10.21,10.21,10.21,12/27/2018 17:25:19,12/27/2018 17:25:19,12/27/2018 17:25:19,12/27/2018 17:25:19,10.41,10.41,12/27/2018 17:19:06,12/27/2018 17:19:05,10.08,10.08,10.08,10.08,12/27/2018 17:15:36,12/27/2018 17:15:36,12/27/2018 17:15:35,12/27/2018 17:15:35,10.15,10.15,12/27/2018 17:15:01,12/27/2018 17:15:01,10.16,10.16,10.16,10.16,10.3,10.3,0.033,0.033,0.033,0.033,0.049,0.049
12/27/2018 17:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.24,10.20,10.11,10.15,12/27/2018 17:30:08,12/27/2018 17:30:12,12/27/2018 17:30:23,12/27/2018 17:30:07,10.46,10.42,12/27/2018 17:30:58,12/27/2018 17:30:58,10.04,9.99,9.91,9.95,12/27/2018 17:44:43,12/27/2018 17:45:00,12/27/2018 17:44:05,12/27/2018 17:44:58,10.16,10.12,12/27/2018 17:31:58,12/27/2018 17:31:58,10.15,10.10,10.01,10.05,10.27,10.23,0.0410,0.0400,0.0400,0.0410,0.1210,0.1210,0,0,27DEC2018:17:30:01,11.6,12/27/2018 17:36:33,4.6,164,28.4900,2400,12/27/2018 17:32:27,2340,12/27/2018 17:30:01,2362,12.5,10.16,10.16,10.16,10.16,12/27/2018 17:30:26,12/27/2018 17:30:25,12/27/2018 17:30:25,12/27/2018 17:30:25,10.43,10.43,12/27/2018 17:43:08,12/27/2018 17:43:07,9.99,9.99,9.99,9.99,12/27/2018 17:45:00,12/27/2018 17:45:00,12/27/2018 17:45:00,12/27/2018 17:45:00,10.14,10.14,12/27/2018 17:33:40,12/27/2018 17:33:39,10.08,10.08,10.08,10.08,10.25,10.25,0.037,0.037,0.037,0.037,0.104,0.104
12/27/2018 18:00:00,15min,Peter Sinks,UCC,270,10.1,10.1,9.9,10.09,10.03,9.91,9.96,12/27/2018 17:47:50,12/27/2018 17:47:37,12/27/2018 17:45:01,12/27/2018 17:51:41,10.31,10.27,12/27/2018 17:45:02,12/27/2018 17:45:02,9.85,9.81,9.80,9.84,12/27/2018 17:56:01,12/27/2018 17:55:42,12/27/2018 17:55:10,12/27/2018 17:55:09,10.01,9.97,12/27/2018 17:45:49,12/27/2018 17:45:49,10.00,9.95,9.84,9.88,10.21,10.17,0.0390,0.0380,0.0320,0.0310,0.1100,0.1100,-0,-0,27DEC2018:17:45:01,6.8,12/27/2018 17:53:08,2.5,184,40.4900,2400,12/27/2018 17:47:52,2340,12/27/2018 17:45:02,2362,12.4,9.99,9.99,9.99,9.99,12/27/2018 17:45:01,12/27/2018 17:45:01,12/27/2018 17:45:01,12/27/2018 17:45:01,10.29,10.29,12/27/2018 17:49:58,12/27/2018 17:49:57,9.84,9.84,9.84,9.84,12/27/2018 17:56:13,12/27/2018 17:56:12,12/27/2018 17:56:12,12/27/2018 17:56:12,10,10,12/27/2018 17:57:38,12/27/2018 17:57:37,9.92,9.92,9.92,9.92,10.19,10.19,0.031,0.031,0.031,0.031,0.091,0.091
12/27/2018 18:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.02,9.98,9.89,9.93,12/27/2018 18:01:18,12/27/2018 18:01:48,12/27/2018 18:01:11,12/27/2018 18:01:17,10.31,10.27,12/27/2018 18:01:28,12/27/2018 18:01:28,9.89,9.85,9.78,9.82,12/27/2018 18:13:13,12/27/2018 18:13:12,12/27/2018 18:11:27,12/27/2018 18:11:24,10.01,9.97,12/27/2018 18:00:01,12/27/2018 18:00:01,9.98,9.94,9.82,9.86,10.14,10.10,0.0290,0.0270,0.0240,0.0250,0.0950,0.0950,-0,-0,27DEC2018:18:00:12,7.0,12/27/2018 18:01:38,1.8,181,50.9300,2370,12/27/2018 18:00:01,2340,12/27/2018 18:00:02,2362,12.4,9.95,9.95,9.95,9.95,12/27/2018 18:01:51,12/27/2018 18:01:51,12/27/2018 18:01:51,12/27/2018 18:01:50,10.28,10.28,12/27/2018 18:06:39,12/27/2018 18:06:33,9.85,9.85,9.85,9.85,12/27/2018 18:13:22,12/27/2018 18:13:21,12/27/2018 18:13:21,12/27/2018 18:13:21,9.99,9.99,12/27/2018 18:00:38,12/27/2018 18:00:37,9.9,9.9,9.9,9.9,10.12,10.12,0.02,0.02,0.02,0.02,0.076,0.076
12/27/2018 18:30:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.8,10.04,9.98,9.82,9.86,12/27/2018 18:16:13,12/27/2018 18:16:07,12/27/2018 18:15:01,12/27/2018 18:15:01,10.31,10.27,12/27/2018 18:15:05,12/27/2018 18:15:05,9.80,9.76,9.65,9.69,12/27/2018 18:28:48,12/27/2018 18:28:42,12/27/2018 18:29:06,12/27/2018 18:29:12,9.87,9.82,12/27/2018 18:26:04,12/27/2018 18:26:04,9.92,9.87,9.73,9.77,10.07,10.03,0.0540,0.0540,0.0430,0.0430,0.1060,0.1060,-0,-0,27DEC2018:18:15:05,9.6,12/27/2018 18:23:28,3.4,169,33.2600,2400,12/27/2018 18:22:54,2340,12/27/2018 18:15:01,2362,12.5,9.92,9.92,9.92,9.92,12/27/2018 18:16:24,12/27/2018 18:16:24,12/27/2018 18:16:24,12/27/2018 18:16:24,10.28,10.28,12/27/2018 18:16:54,12/27/2018 18:16:54,9.74,9.74,9.74,9.74,12/27/2018 18:28:55,12/27/2018 18:28:55,12/27/2018 18:28:55,12/27/2018 18:28:55,9.86,9.86,12/27/2018 18:29:00,12/27/2018 18:28:59,9.83,9.83,9.83,9.83,10.05,10.05,0.046,0.046,0.046,0.046,0.087,0.087
12/27/2018 18:45:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.4,9.82,9.79,9.67,9.71,12/27/2018 18:30:42,12/27/2018 18:30:48,12/27/2018 18:30:01,12/27/2018 18:30:01,10.01,9.97,12/27/2018 18:33:47,12/27/2018 18:33:47,9.34,9.28,9.21,9.25,12/27/2018 18:43:21,12/27/2018 18:43:35,12/27/2018 18:44:53,12/27/2018 18:44:55,9.42,9.38,12/27/2018 18:42:56,12/27/2018 18:42:56,9.63,9.59,9.49,9.53,9.77,9.73,0.1410,0.1390,0.1390,0.1400,0.1320,0.1320,-0,-0,27DEC2018:18:30:52,9.2,12/27/2018 18:41:46,3.6,191,39.5000,2400,12/27/2018 18:38:43,2340,12/27/2018 18:30:03,2362,12.4,9.75,9.75,9.75,9.75,12/27/2018 18:30:01,12/27/2018 18:30:01,12/27/2018 18:30:01,12/27/2018 18:30:01,9.92,9.92,12/27/2018 18:32:56,12/27/2018 18:32:55,9.3,9.3,9.3,9.3,12/27/2018 18:43:36,12/27/2018 18:43:35,12/27/2018 18:43:35,12/27/2018 18:43:35,9.55,9.55,12/27/2018 18:41:36,12/27/2018 18:41:35,9.56,9.56,9.56,9.56,9.75,9.75,0.137,0.137,0.137,0.137,0.111,0.111
12/27/2018 19:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.43,9.39,9.27,9.31,12/27/2018 18:45:12,12/27/2018 18:45:18,12/27/2018 18:45:58,12/27/2018 18:45:55,9.71,9.67,12/27/2018 18:45:06,12/27/2018 18:45:06,9.10,9.06,8.96,9.00,12/27/2018 18:55:07,12/27/2018 18:55:06,12/27/2018 18:57:55,12/27/2018 18:57:55,9.27,9.23,12/27/2018 18:51:55,12/27/2018 18:51:55,9.27,9.22,9.10,9.14,9.42,9.38,0.0910,0.0920,0.0890,0.0920,0.1370,0.1370,-0,-0,27DEC2018:18:45:07,8.3,12/27/2018 18:58:02,3.2,192,42.8100,2400,12/27/2018 18:45:44,2340,12/27/2018 18:45:03,2361,12.4,9.34,9.34,9.34,9.34,12/27/2018 18:46:07,12/27/2018 18:46:07,12/27/2018 18:46:07,12/27/2018 18:46:07,9.67,9.67,12/27/2018 18:45:46,12/27/2018 18:45:43,9.06,9.06,9.06,9.06,12/27/2018 18:58:16,12/27/2018 18:58:15,12/27/2018 18:58:15,12/27/2018 18:58:15,9.25,9.25,12/27/2018 18:52:47,12/27/2018 18:52:46,9.18,9.18,9.18,9.18,9.41,9.41,0.09,0.09,0.09,0.09,0.129,0.129
12/27/2018 19:15:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.27,9.24,9.05,9.09,12/27/2018 19:05:27,12/27/2018 19:05:30,12/27/2018 19:05:44,12/27/2018 19:05:41,9.42,9.37,12/27/2018 19:05:35,12/27/2018 19:05:35,9.01,8.97,8.94,8.98,12/27/2018 19:13:24,12/27/2018 19:13:24,12/27/2018 19:13:24,12/27/2018 19:13:28,9.12,9.08,12/27/2018 19:13:25,12/27/2018 19:13:25,9.18,9.13,8.98,9.02,9.33,9.29,0.0390,0.0370,0.0230,0.0190,0.0650,0.0650,-0,-0,27DEC2018:19:00:10,6.1,12/27/2018 19:08:15,2.2,185,28.0500,2370,12/27/2018 19:00:01,2340,12/27/2018 19:00:02,2360,12.5,9.15,9.15,9.15,9.15,12/27/2018 19:05:55,12/27/2018 19:05:55,12/27/2018 19:05:55,12/27/2018 19:05:55,9.39,9.39,12/27/2018 19:02:50,12/27/2018 19:02:49,9.01,9.01,9.01,9.01,12/27/2018 19:13:29,12/27/2018 19:13:29,12/27/2018 19:13:29,12/27/2018 19:13:29,9.25,9.25,12/27/2018 19:06:33,12/27/2018 19:06:32,9.08,9.08,9.08,9.08,9.31,9.31,0.024,0.024,0.024,0.024,0.046,0.046
12/27/2018 19:30:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.8,9.22,9.15,8.94,9.00,12/27/2018 19:18:53,12/27/2018 19:17:35,12/27/2018 19:15:01,12/27/2018 19:15:01,9.42,9.37,12/27/2018 19:15:01,12/27/2018 19:15:01,8.63,8.60,8.68,8.72,12/27/2018 19:29:50,12/27/2018 19:29:50,12/27/2018 19:29:47,12/27/2018 19:29:47,8.82,8.78,12/27/2018 19:29:43,12/27/2018 19:29:43,9.09,9.04,8.88,8.92,9.25,9.20,0.1040,0.1030,0.0570,0.0560,0.1580,0.1570,-0,-0,27DEC2018:19:16:40,6.8,12/27/2018 19:18:19,2.5,186,28.9100,2370,12/27/2018 19:15:01,2340,12/27/2018 19:15:03,2360,12.3,9.06,9.06,9.06,9.06,12/27/2018 19:18:53,12/27/2018 19:18:53,12/27/2018 19:18:53,12/27/2018 19:18:53,9.38,9.38,12/27/2018 19:15:11,12/27/2018 19:15:10,8.71,8.71,8.71,8.71,12/27/2018 19:29:56,12/27/2018 19:29:56,12/27/2018 19:29:56,12/27/2018 19:29:56,8.9,8.9,12/27/2018 19:30:00,12/27/2018 19:30:00,8.98,8.98,8.98,8.98,9.23,9.23,0.074,0.074,0.074,0.074,0.133,0.133
12/27/2018 19:45:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.7,9.01,8.97,8.79,8.85,12/27/2018 19:31:21,12/27/2018 19:31:50,12/27/2018 19:33:37,12/27/2018 19:36:10,9.27,9.22,12/27/2018 19:32:42,12/27/2018 19:32:42,8.61,8.55,8.60,8.65,12/27/2018 19:42:20,12/27/2018 19:43:35,12/27/2018 19:42:27,12/27/2018 19:42:18,8.82,8.78,12/27/2018 19:30:02,12/27/2018 19:30:02,8.89,8.83,8.71,8.75,8.99,8.94,0.0880,0.0860,0.0530,0.0550,0.1170,0.1170,-0,-0,27DEC2018:19:32:09,6.8,12/27/2018 19:32:51,3.3,179,24.4400,2370,12/27/2018 19:30:01,2340,12/27/2018 19:30:02,2360,12.3,8.9,8.9,8.9,8.9,12/27/2018 19:33:49,12/27/2018 19:33:49,12/27/2018 19:33:49,12/27/2018 19:33:49,9.2,9.2,12/27/2018 19:34:04,12/27/2018 19:34:04,8.64,8.64,8.64,8.64,12/27/2018 19:42:28,12/27/2018 19:42:28,12/27/2018 19:42:28,12/27/2018 19:42:28,8.8,8.8,12/27/2018 19:41:38,12/27/2018 19:41:37,8.8,8.8,8.8,8.8,8.96,8.96,0.065,0.065,0.065,0.065,0.093,0.093
12/27/2018 20:00:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.3,8.84,8.79,8.63,8.67,12/27/2018 19:45:57,12/27/2018 19:45:49,12/27/2018 19:45:01,12/27/2018 19:45:01,8.97,8.93,12/27/2018 19:45:01,12/27/2018 19:45:01,8.01,7.95,8.23,8.30,12/27/2018 19:58:49,12/27/2018 19:58:49,12/27/2018 19:58:55,12/27/2018 19:58:36,8.37,8.33,12/27/2018 19:58:50,12/27/2018 19:58:50,8.68,8.62,8.49,8.54,8.80,8.76,0.1340,0.1320,0.0880,0.0880,0.1450,0.1440,-0,-0,27DEC2018:19:46:11,7.7,12/27/2018 19:55:23,2.7,176,26.3900,2370,12/27/2018 19:45:01,2340,12/27/2018 19:45:02,2360,12.4,8.72,8.72,8.72,8.72,12/27/2018 19:45:01,12/27/2018 19:45:01,12/27/2018 19:45:01,12/27/2018 19:45:01,9.06,9.06,12/27/2018 19:45:01,12/27/2018 19:45:01,8.21,8.21,8.21,8.21,12/27/2018 19:58:50,12/27/2018 19:58:50,12/27/2018 19:58:50,12/27/2018 19:58:50,8.39,8.39,12/27/2018 19:59:05,12/27/2018 19:59:04,8.59,8.59,8.59,8.59,8.78,8.78,0.1,0.1,0.1,0.101,0.124,0.124
12/27/2018 20:15:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.69,8.62,8.34,8.38,12/27/2018 20:00:08,12/27/2018 20:00:04,12/27/2018 20:00:01,12/27/2018 20:00:01,8.82,8.78,12/27/2018 20:01:02,12/27/2018 20:01:02,7.94,7.91,7.97,8.01,12/27/2018 20:06:50,12/27/2018 20:04:49,12/27/2018 20:14:46,12/27/2018 20:14:45,8.22,8.18,12/27/2018 20:06:51,12/27/2018 20:06:51,8.43,8.36,8.17,8.22,8.52,8.48,0.1410,0.1360,0.0850,0.0870,0.1200,0.1200,-0,-0,27DEC2018:20:00:14,5.5,12/27/2018 20:06:09,2.2,164,24.2400,2370,12/27/2018 20:00:02,2340,12/27/2018 20:00:01,2360,12.4,8.5,8.5,8.5,8.5,12/27/2018 20:00:19,12/27/2018 20:00:17,12/27/2018 20:00:17,12/27/2018 20:00:20,8.69,8.7,12/27/2018 20:01:03,12/27/2018 20:01:02,8.04,8.04,8.04,8.04,12/27/2018 20:14:55,12/27/2018 20:14:55,12/27/2018 20:14:54,12/27/2018 20:14:54,8.35,8.35,12/27/2018 20:11:44,12/27/2018 20:11:43,8.3,8.3,8.3,8.3,8.51,8.51,0.094,0.094,0.094,0.094,0.092,0.092
12/27/2018 20:30:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.61,8.53,8.39,8.43,12/27/2018 20:24:30,12/27/2018 20:18:30,12/27/2018 20:27:24,12/27/2018 20:27:22,8.82,8.78,12/27/2018 20:18:33,12/27/2018 20:18:33,8.03,8.00,7.99,8.03,12/27/2018 20:15:45,12/27/2018 20:15:18,12/27/2018 20:15:46,12/27/2018 20:15:46,8.22,8.18,12/27/2018 20:15:11,12/27/2018 20:15:11,8.42,8.36,8.20,8.25,8.51,8.47,0.1320,0.1240,0.0940,0.0960,0.1110,0.1110,-0,-0,27DEC2018:20:15:01,7.9,12/27/2018 20:29:52,2.6,154,18.2800,2370,12/27/2018 20:15:02,2340,12/27/2018 20:15:01,2360,12.4,8.46,8.46,8.46,8.46,12/27/2018 20:27:41,12/27/2018 20:27:41,12/27/2018 20:27:41,12/27/2018 20:27:40,8.64,8.64,12/27/2018 20:26:34,12/27/2018 20:26:33,8.06,8.06,8.06,8.06,12/27/2018 20:15:28,12/27/2018 20:15:27,12/27/2018 20:15:27,12/27/2018 20:15:27,8.26,8.26,12/27/2018 20:15:39,12/27/2018 20:15:38,8.3,8.3,8.3,8.3,8.49,8.49,0.099,0.099,0.099,0.099,0.084,0.084
12/27/2018 20:45:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.3,8.56,8.51,8.39,8.44,12/27/2018 20:30:12,12/27/2018 20:30:08,12/27/2018 20:30:05,12/27/2018 20:30:12,8.82,8.78,12/27/2018 20:30:46,12/27/2018 20:30:46,8.17,8.13,8.23,8.26,12/27/2018 20:44:09,12/27/2018 20:44:08,12/27/2018 20:44:12,12/27/2018 20:44:16,8.37,8.33,12/27/2018 20:32:39,12/27/2018 20:32:39,8.42,8.37,8.32,8.36,8.52,8.48,0.0800,0.0760,0.0310,0.0330,0.0960,0.0960,-0,-0,27DEC2018:20:30:02,8.1,12/27/2018 20:37:41,4.0,167,22.0200,2400,12/27/2018 20:33:22,2340,12/27/2018 20:30:10,2360,12.4,8.46,8.46,8.46,8.46,12/27/2018 20:30:18,12/27/2018 20:30:18,12/27/2018 20:30:18,12/27/2018 20:30:17,8.64,8.64,12/27/2018 20:40:10,12/27/2018 20:40:09,8.22,8.22,8.22,8.22,12/27/2018 20:44:19,12/27/2018 20:44:18,12/27/2018 20:44:18,12/27/2018 20:44:18,8.35,8.35,12/27/2018 20:37:35,12/27/2018 20:37:34,8.37,8.37,8.37,8.37,8.5,8.5,0.05,0.05,0.05,0.05,0.072,0.072
12/27/2018 21:00:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.2,8.48,8.44,8.30,8.34,12/27/2018 20:45:28,12/27/2018 20:45:34,12/27/2018 20:45:01,12/27/2018 20:45:18,8.67,8.63,12/27/2018 20:45:15,12/27/2018 20:45:15,8.03,8.00,8.08,8.12,12/27/2018 20:51:27,12/27/2018 20:51:27,12/27/2018 20:53:16,12/27/2018 20:51:40,8.22,8.18,12/27/2018 20:51:22,12/27/2018 20:51:22,8.27,8.22,8.16,8.20,8.43,8.39,0.0830,0.0810,0.0720,0.0730,0.0950,0.0950,-0,-0,27DEC2018:20:46:01,9.4,12/27/2018 20:48:43,3.8,159,30.4100,2400,12/27/2018 20:46:23,2340,12/27/2018 20:45:02,2360,12.4,8.39,8.39,8.39,8.39,12/27/2018 20:45:45,12/27/2018 20:45:44,12/27/2018 20:45:44,12/27/2018 20:45:44,8.58,8.59,12/27/2018 20:46:14,12/27/2018 20:46:13,8.08,8.08,8.08,8.08,12/27/2018 20:51:42,12/27/2018 20:51:41,12/27/2018 20:51:41,12/27/2018 20:51:41,8.23,8.23,12/27/2018 20:59:19,12/27/2018 20:59:19,8.21,8.21,8.21,8.21,8.41,8.41,0.072,0.072,0.072,0.072,0.076,0.076
12/27/2018 21:15:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.2,8.43,8.40,8.23,8.30,12/27/2018 21:14:53,12/27/2018 21:14:54,12/27/2018 21:14:58,12/27/2018 21:14:56,8.67,8.63,12/27/2018 21:09:47,12/27/2018 21:09:47,8.16,8.11,8.05,8.11,12/27/2018 21:06:59,12/27/2018 21:06:59,12/27/2018 21:00:29,12/27/2018 21:00:46,8.22,8.18,12/27/2018 21:00:41,12/27/2018 21:00:41,8.33,8.28,8.13,8.18,8.40,8.36,0.0580,0.0560,0.0330,0.0330,0.0630,0.0630,-0,-0,27DEC2018:21:00:19,4.6,12/27/2018 21:08:40,1.3,184,57.5200,2370,12/27/2018 21:00:02,2340,12/27/2018 21:00:01,2359,12.4,8.3,8.3,8.3,8.3,12/27/2018 21:15:00,12/27/2018 21:15:00,12/27/2018 21:15:00,12/27/2018 21:15:00,8.5,8.5,12/27/2018 21:10:07,12/27/2018 21:10:06,8.12,8.13,8.12,8.12,12/27/2018 21:00:54,12/27/2018 21:00:51,12/27/2018 21:00:53,12/27/2018 21:00:53,8.3,8.3,12/27/2018 21:00:54,12/27/2018 21:00:53,8.23,8.23,8.23,8.23,8.38,8.38,0.037,0.037,0.037,0.037,0.036,0.036
12/27/2018 21:30:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.4,8.59,8.53,8.39,8.43,12/27/2018 21:22:35,12/27/2018 21:19:07,12/27/2018 21:29:48,12/27/2018 21:29:39,8.82,8.78,12/27/2018 21:22:30,12/27/2018 21:22:30,8.37,8.31,8.19,8.23,12/27/2018 21:17:29,12/27/2018 21:17:29,12/27/2018 21:17:31,12/27/2018 21:17:30,8.45,8.41,12/27/2018 21:22:31,12/27/2018 21:22:31,8.51,8.46,8.29,8.34,8.58,8.54,0.0470,0.0460,0.0530,0.0530,0.0950,0.0950,-0,-0,27DEC2018:21:15:32,7.0,12/27/2018 21:24:07,2.6,169,33.9600,2400,12/27/2018 21:27:51,2340,12/27/2018 21:15:03,2359,12.4,8.48,8.48,8.48,8.48,12/27/2018 21:30:00,12/27/2018 21:30:00,12/27/2018 21:30:00,12/27/2018 21:30:00,8.74,8.74,12/27/2018 21:24:39,12/27/2018 21:24:38,8.3,8.31,8.31,8.31,12/27/2018 21:15:01,12/27/2018 21:15:01,12/27/2018 21:15:01,12/27/2018 21:17:37,8.48,8.49,12/27/2018 21:15:01,12/27/2018 21:15:01,8.4,8.4,8.4,8.4,8.56,8.56,0.041,0.041,0.041,0.041,0.081,0.081
12/27/2018 21:45:00,15min,Peter Sinks,UCC,270,8.6,8.6,8.4,8.66,8.61,8.43,8.47,12/27/2018 21:33:44,12/27/2018 21:33:48,12/27/2018 21:32:49,12/27/2018 21:32:43,8.82,8.78,12/27/2018 21:31:21,12/27/2018 21:31:21,8.38,8.33,8.30,8.34,12/27/2018 21:39:17,12/27/2018 21:39:17,12/27/2018 21:44:34,12/27/2018 21:44:34,8.45,8.41,12/27/2018 21:31:33,12/27/2018 21:31:33,8.55,8.50,8.38,8.43,8.63,8.59,0.0600,0.0560,0.0370,0.0370,0.0980,0.0980,-0,-0,27DEC2018:21:30:02,6.8,12/27/2018 21:42:35,2.3,174,29.8500,2370,12/27/2018 21:30:01,2340,12/27/2018 21:30:02,2359,12.4,8.54,8.54,8.54,8.54,12/27/2018 21:34:54,12/27/2018 21:34:54,12/27/2018 21:34:54,12/27/2018 21:34:54,8.73,8.73,12/27/2018 21:31:24,12/27/2018 21:31:23,8.36,8.36,8.36,8.36,12/27/2018 21:44:46,12/27/2018 21:44:45,12/27/2018 21:44:45,12/27/2018 21:44:45,8.5,8.5,12/27/2018 21:38:59,12/27/2018 21:38:58,8.46,8.46,8.46,8.46,8.62,8.62,0.044,0.043,0.044,0.044,0.08,0.08
12/27/2018 22:00:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.3,8.60,8.55,8.39,8.43,12/27/2018 21:45:48,12/27/2018 21:45:49,12/27/2018 21:54:05,12/27/2018 21:53:55,8.82,8.78,12/27/2018 21:45:25,12/27/2018 21:45:25,8.34,8.28,8.17,8.21,12/27/2018 21:47:50,12/27/2018 21:57:08,12/27/2018 21:57:15,12/27/2018 21:57:50,8.37,8.33,12/27/2018 21:56:30,12/27/2018 21:56:30,8.47,8.42,8.27,8.32,8.57,8.53,0.0670,0.0660,0.0530,0.0510,0.0950,0.0950,-0,-0,27DEC2018:21:45:04,8.1,12/27/2018 21:57:10,3.0,196,30.8900,2400,12/27/2018 21:56:57,2340,12/27/2018 21:45:02,2358,12.4,8.47,8.47,8.47,8.47,12/27/2018 21:45:59,12/27/2018 21:45:58,12/27/2018 21:45:58,12/27/2018 21:45:58,8.72,8.72,12/27/2018 21:46:28,12/27/2018 21:45:56,8.27,8.27,8.27,8.27,12/27/2018 21:57:23,12/27/2018 21:57:23,12/27/2018 21:57:22,12/27/2018 21:57:22,8.36,8.36,12/27/2018 21:57:34,12/27/2018 21:57:33,8.37,8.37,8.37,8.37,8.55,8.55,0.053,0.053,0.053,0.053,0.073,0.073
12/27/2018 22:15:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.7,8.37,8.33,8.20,8.25,12/27/2018 22:01:00,12/27/2018 22:01:39,12/27/2018 22:02:23,12/27/2018 22:02:21,8.52,8.48,12/27/2018 22:01:27,12/27/2018 22:01:27,7.63,7.57,7.61,7.65,12/27/2018 22:12:09,12/27/2018 22:12:12,12/27/2018 22:12:12,12/27/2018 22:12:12,7.78,7.74,12/27/2018 22:12:08,12/27/2018 22:12:08,8.10,8.06,7.98,8.02,8.22,8.17,0.2130,0.2080,0.1760,0.1770,0.1990,0.1990,-0,-0,27DEC2018:22:00:01,9.0,12/27/2018 22:07:52,2.8,249,48.8400,2400,12/27/2018 22:11:41,2340,12/27/2018 22:00:02,2358,12.4,8.28,8.28,8.28,8.28,12/27/2018 22:00:01,12/27/2018 22:00:01,12/27/2018 22:00:01,12/27/2018 22:00:01,8.54,8.53,12/27/2018 22:00:01,12/27/2018 22:00:01,7.68,7.681,7.68,7.68,12/27/2018 22:13:47,12/27/2018 22:13:47,12/27/2018 22:13:47,12/27/2018 22:13:47,7.757,7.757,12/27/2018 22:14:02,12/27/2018 22:14:01,8.05,8.05,8.05,8.05,8.2,8.2,0.191,0.191,0.191,0.191,0.188,0.188
12/27/2018 22:30:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.5,7.90,7.86,7.75,7.78,12/27/2018 22:15:03,12/27/2018 22:15:04,12/27/2018 22:15:08,12/27/2018 22:15:01,8.07,8.03,12/27/2018 22:15:01,12/27/2018 22:15:01,7.29,7.25,7.36,7.40,12/27/2018 22:19:25,12/27/2018 22:19:24,12/27/2018 22:19:24,12/27/2018 22:19:24,7.48,7.44,12/27/2018 22:19:26,12/27/2018 22:19:26,7.66,7.62,7.54,7.58,7.83,7.79,0.1090,0.1090,0.0760,0.0750,0.1170,0.1170,-0,-0,27DEC2018:22:15:02,6.1,12/27/2018 22:28:44,2.1,358,65.8600,2370,12/27/2018 22:15:01,2340,12/27/2018 22:15:02,2357,12.4,7.812,7.811,7.811,7.811,12/27/2018 22:15:01,12/27/2018 22:15:01,12/27/2018 22:15:01,12/27/2018 22:15:01,8.01,8.01,12/27/2018 22:16:53,12/27/2018 22:16:53,7.405,7.406,7.406,7.404,12/27/2018 22:19:32,12/27/2018 22:19:32,12/27/2018 22:19:32,12/27/2018 22:19:31,7.646,7.645,12/27/2018 22:29:24,12/27/2018 22:29:24,7.602,7.602,7.602,7.601,7.813,7.812,0.087,0.087,0.087,0.087,0.096,0.096
12/27/2018 22:45:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.2,7.63,7.59,7.52,7.56,12/27/2018 22:31:49,12/27/2018 22:31:50,12/27/2018 22:31:52,12/27/2018 22:31:53,7.78,7.74,12/27/2018 22:31:59,12/27/2018 22:31:59,7.00,6.96,7.07,7.13,12/27/2018 22:39:34,12/27/2018 22:39:34,12/27/2018 22:39:34,12/27/2018 22:39:33,7.18,7.14,12/27/2018 22:39:33,12/27/2018 22:39:33,7.41,7.37,7.30,7.35,7.55,7.51,0.1180,0.1200,0.1230,0.1240,0.1670,0.1660,-0,-0,27DEC2018:22:30:19,8.3,12/27/2018 22:30:25,2.5,316,72.2600,2400,12/27/2018 22:30:25,2340,12/27/2018 22:30:02,2357,12.3,7.563,7.563,7.563,7.564,12/27/2018 22:32:03,12/27/2018 22:32:02,12/27/2018 22:32:02,12/27/2018 22:32:02,7.754,7.754,12/27/2018 22:32:50,12/27/2018 22:32:49,7.114,7.115,7.114,7.114,12/27/2018 22:39:39,12/27/2018 22:39:39,12/27/2018 22:39:39,12/27/2018 22:39:39,7.304,7.302,12/27/2018 22:40:02,12/27/2018 22:40:02,7.361,7.361,7.361,7.361,7.539,7.538,0.115,0.115,0.115,0.115,0.153,0.153
12/27/2018 23:00:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.8,7.25,7.21,7.14,7.18,12/27/2018 22:46:57,12/27/2018 22:46:24,12/27/2018 22:45:07,12/27/2018 22:45:07,7.48,7.44,12/27/2018 22:45:01,12/27/2018 22:45:01,6.66,6.62,6.68,6.73,12/27/2018 22:52:12,12/27/2018 22:52:12,12/27/2018 22:52:12,12/27/2018 22:52:13,6.88,6.84,12/27/2018 22:50:49,12/27/2018 22:50:49,7.01,6.97,6.91,6.95,7.17,7.13,0.1440,0.1450,0.1220,0.1210,0.1670,0.1670,-0,-0,27DEC2018:22:46:36,5.7,12/27/2018 22:45:16,2.3,313,56.0200,2370,12/27/2018 22:45:02,2340,12/27/2018 22:45:01,2356,12.4,7.165,7.165,7.165,7.165,12/27/2018 22:45:21,12/27/2018 22:45:20,12/27/2018 22:45:20,12/27/2018 22:45:20,7.421,7.422,12/27/2018 22:47:29,12/27/2018 22:47:29,6.757,6.758,6.757,6.756,12/27/2018 22:59:39,12/27/2018 22:59:38,12/27/2018 22:59:38,12/27/2018 22:59:38,6.875,6.875,12/27/2018 22:55:46,12/27/2018 22:55:45,6.961,6.961,6.961,6.961,7.155,7.155,0.128,0.128,0.128,0.128,0.144,0.144
12/27/2018 23:15:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.7,7.00,6.94,6.78,6.82,12/27/2018 23:00:03,12/27/2018 23:00:03,12/27/2018 23:01:48,12/27/2018 23:01:50,7.18,7.14,12/27/2018 23:00:04,12/27/2018 23:00:04,6.49,6.44,6.53,6.59,12/27/2018 23:02:43,12/27/2018 23:02:43,12/27/2018 23:02:45,12/27/2018 23:02:44,6.73,6.69,12/27/2018 23:01:18,12/27/2018 23:01:18,6.82,6.77,6.68,6.72,6.94,6.90,0.0960,0.0940,0.0630,0.0610,0.1040,0.1040,-0,-0,27DEC2018:23:00:25,4.8,12/27/2018 23:06:13,1.3,263,73.4300,2370,12/27/2018 23:00:02,2340,12/27/2018 23:00:01,2357,12.4,6.856,6.856,6.856,6.856,12/27/2018 23:00:01,12/27/2018 23:00:01,12/27/2018 23:00:01,12/27/2018 23:00:01,7.119,7.119,12/27/2018 23:00:16,12/27/2018 23:00:15,6.606,6.607,6.606,6.606,12/27/2018 23:01:28,12/27/2018 23:01:27,12/27/2018 23:01:27,12/27/2018 23:01:27,6.77,6.768,12/27/2018 23:01:43,12/27/2018 23:01:43,6.749,6.749,6.749,6.749,6.923,6.923,0.066,0.065,0.066,0.066,0.079,0.079
12/27/2018 23:30:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.6,6.89,6.83,6.68,6.73,12/27/2018 23:16:38,12/27/2018 23:16:32,12/27/2018 23:18:59,12/27/2018 23:18:59,7.03,6.99,12/27/2018 23:15:42,12/27/2018 23:15:42,6.46,6.42,6.46,6.50,12/27/2018 23:27:16,12/27/2018 23:27:15,12/27/2018 23:18:44,12/27/2018 23:27:52,6.59,6.55,12/27/2018 23:27:07,12/27/2018 23:27:07,6.73,6.68,6.58,6.62,6.85,6.81,0.0820,0.0790,0.0450,0.0460,0.1050,0.1050,-0,-0,27DEC2018:23:15:35,7.2,12/27/2018 23:19:04,2.4,252,52.4000,2370,12/27/2018 23:15:01,2340,12/27/2018 23:15:02,2356,12.4,6.733,6.733,6.733,6.733,12/27/2018 23:19:15,12/27/2018 23:19:14,12/27/2018 23:19:14,12/27/2018 23:19:14,7.006,7.006,12/27/2018 23:18:03,12/27/2018 23:18:02,6.5,6.5,6.5,6.5,12/27/2018 23:27:19,12/27/2018 23:27:19,12/27/2018 23:27:19,12/27/2018 23:27:19,6.661,6.661,12/27/2018 23:27:23,12/27/2018 23:27:23,6.652,6.651,6.651,6.651,6.833,6.833,0.05,0.05,0.05,0.05,0.074,0.074
12/27/2018 23:45:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.5,6.73,6.67,6.64,6.68,12/27/2018 23:30:59,12/27/2018 23:30:07,12/27/2018 23:30:06,12/27/2018 23:30:05,6.88,6.84,12/27/2018 23:30:23,12/27/2018 23:30:23,6.30,6.24,6.30,6.36,12/27/2018 23:40:47,12/27/2018 23:40:47,12/27/2018 23:40:50,12/27/2018 23:40:47,6.44,6.40,12/27/2018 23:40:49,12/27/2018 23:40:49,6.59,6.54,6.45,6.50,6.73,6.69,0.0770,0.0760,0.0800,0.0790,0.1220,0.1220,-0,-0,27DEC2018:23:30:35,7.2,12/27/2018 23:35:32,2.4,275,50.7000,2400,12/27/2018 23:35:42,2340,12/27/2018 23:30:01,2355,12.4,6.661,6.661,6.661,6.661,12/27/2018 23:30:14,12/27/2018 23:30:14,12/27/2018 23:30:14,12/27/2018 23:30:13,6.855,6.855,12/27/2018 23:38:11,12/27/2018 23:38:10,6.359,6.36,6.359,6.359,12/27/2018 23:40:54,12/27/2018 23:40:54,12/27/2018 23:40:54,12/27/2018 23:40:54,6.565,6.565,12/27/2018 23:39:01,12/27/2018 23:39:00,6.519,6.519,6.519,6.519,6.706,6.706,0.067,0.067,0.067,0.067,0.095,0.095
12/28/2018 00:00:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.1,6.62,6.58,6.46,6.50,12/27/2018 23:48:56,12/27/2018 23:49:26,12/27/2018 23:45:34,12/27/2018 23:45:33,6.73,6.69,12/27/2018 23:49:45,12/27/2018 23:49:45,5.94,5.90,6.09,6.14,12/27/2018 23:57:31,12/27/2018 23:57:31,12/27/2018 23:57:23,12/27/2018 23:57:23,6.14,6.10,12/27/2018 23:57:28,12/27/2018 23:57:28,6.48,6.43,6.34,6.38,6.59,6.55,0.1230,0.1210,0.0820,0.0810,0.1200,0.1200,-0,-0,27DEC2018:23:45:11,5.3,12/27/2018 23:45:43,1.9,281,59.2000,2370,12/27/2018 23:45:02,2340,12/27/2018 23:45:01,2355,12.4,6.52,6.52,6.52,6.52,12/27/2018 23:46:02,12/27/2018 23:46:02,12/27/2018 23:46:01,12/27/2018 23:46:01,6.711,6.711,12/27/2018 23:58:47,12/27/2018 23:58:46,6.053,6.052,6.052,6.052,12/27/2018 23:57:36,12/27/2018 23:57:35,12/27/2018 23:57:35,12/27/2018 23:57:35,6.204,6.202,12/27/2018 23:57:55,12/27/2018 23:57:55,6.404,6.404,6.404,6.404,6.57,6.57,0.093,0.093,0.093,0.093,0.092,0.093
12/28/2018 00:15:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.3,6.57,6.51,6.46,6.50,12/28/2018 00:07:38,12/28/2018 00:07:16,12/28/2018 00:06:36,12/28/2018 00:02:56,6.73,6.69,12/28/2018 00:00:01,12/28/2018 00:00:01,6.19,6.13,6.23,6.27,12/28/2018 00:13:44,12/28/2018 00:13:50,12/28/2018 00:05:54,12/28/2018 00:05:54,6.43,6.39,12/28/2018 00:13:51,12/28/2018 00:13:51,6.47,6.42,6.36,6.40,6.64,6.60,0.0680,0.0680,0.0480,0.0470,0.1130,0.1130,-0,-0,28DEC2018:00:00:04,7.7,12/28/2018 00:02:50,2.3,285,39.2100,2400,12/28/2018 00:02:56,2340,12/28/2018 00:00:02,2355,12.4,6.484,6.484,6.484,6.484,12/28/2018 00:07:31,12/28/2018 00:07:30,12/28/2018 00:07:30,12/28/2018 00:07:30,6.711,6.711,12/28/2018 00:00:17,12/28/2018 00:00:16,6.224,6.225,6.224,6.223,12/28/2018 00:13:58,12/28/2018 00:13:57,12/28/2018 00:13:57,12/28/2018 00:13:57,6.44,6.44,12/28/2018 00:02:22,12/28/2018 00:02:21,6.413,6.413,6.413,6.413,6.623,6.623,0.049,0.049,0.049,0.05,0.086,0.086
12/28/2018 00:30:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.2,6.55,6.49,6.41,6.45,12/28/2018 00:15:01,12/28/2018 00:15:01,12/28/2018 00:24:06,12/28/2018 00:24:11,6.73,6.69,12/28/2018 00:15:01,12/28/2018 00:15:01,6.07,6.01,6.12,6.16,12/28/2018 00:27:15,12/28/2018 00:27:15,12/28/2018 00:27:17,12/28/2018 00:27:17,6.29,6.25,12/28/2018 00:26:04,12/28/2018 00:26:04,6.41,6.36,6.26,6.30,6.52,6.48,0.0750,0.0730,0.0550,0.0540,0.1180,0.1180,-0,-0,28DEC2018:00:15:25,8.3,12/28/2018 00:24:15,2.0,292,85.1000,2400,12/28/2018 00:24:15,2340,12/28/2018 00:15:02,2355,12.4,6.446,6.445,6.446,6.446,12/28/2018 00:24:14,12/28/2018 00:24:14,12/28/2018 00:24:13,12/28/2018 00:24:13,6.711,6.711,12/28/2018 00:24:28,12/28/2018 00:24:27,6.148,6.149,6.148,6.147,12/28/2018 00:27:27,12/28/2018 00:27:27,12/28/2018 00:27:27,12/28/2018 00:27:27,6.279,6.279,12/28/2018 00:27:41,12/28/2018 00:27:40,6.33,6.33,6.33,6.33,6.507,6.507,0.051,0.051,0.051,0.051,0.087,0.087
12/28/2018 00:45:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.2,6.44,6.38,6.28,6.34,12/28/2018 00:34:15,12/28/2018 00:30:24,12/28/2018 00:30:19,12/28/2018 00:30:24,6.58,6.54,12/28/2018 00:30:01,12/28/2018 00:30:01,6.03,5.97,5.98,6.02,12/28/2018 00:40:46,12/28/2018 00:40:46,12/28/2018 00:43:43,12/28/2018 00:44:50,6.14,6.10,12/28/2018 00:40:47,12/28/2018 00:40:47,6.30,6.25,6.15,6.19,6.46,6.42,0.0870,0.0880,0.0910,0.0910,0.1180,0.1180,-0,-0,28DEC2018:00:30:44,7.9,12/28/2018 00:31:05,2.2,244,37.3500,2370,12/28/2018 00:30:02,2340,12/28/2018 00:30:01,2354,12.4,6.341,6.342,6.342,6.342,12/28/2018 00:33:02,12/28/2018 00:33:02,12/28/2018 00:33:02,12/28/2018 00:33:02,6.562,6.562,12/28/2018 00:35:22,12/28/2018 00:35:21,6.071,6.071,6.071,6.071,12/28/2018 00:43:53,12/28/2018 00:43:52,12/28/2018 00:43:52,12/28/2018 00:43:52,6.261,6.261,12/28/2018 00:40:52,12/28/2018 00:40:52,6.221,6.221,6.221,6.221,6.44,6.44,0.082,0.082,0.082,0.082,0.099,0.099
12/28/2018 01:00:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.8,6.32,6.26,6.05,6.09,12/28/2018 00:46:35,12/28/2018 00:46:39,12/28/2018 00:48:47,12/28/2018 00:48:49,6.43,6.39,12/28/2018 00:46:43,12/28/2018 00:46:43,5.40,5.35,5.55,5.59,12/28/2018 00:59:49,12/28/2018 00:59:49,12/28/2018 00:57:19,12/28/2018 00:57:20,5.69,5.65,12/28/2018 00:57:19,12/28/2018 00:57:19,6.08,6.02,5.85,5.89,6.19,6.15,0.1540,0.1520,0.0960,0.0930,0.1460,0.1450,-0,-0,28DEC2018:00:45:03,5.9,12/28/2018 00:53:39,1.5,163,60.3200,2370,12/28/2018 00:45:01,2340,12/28/2018 00:45:02,2355,12.4,6.14,6.14,6.14,6.14,12/28/2018 00:49:03,12/28/2018 00:49:02,12/28/2018 00:49:02,12/28/2018 00:49:02,6.382,6.384,12/28/2018 00:45:25,12/28/2018 00:45:25,5.599,5.6,5.599,5.597,12/28/2018 00:57:24,12/28/2018 00:57:24,12/28/2018 00:57:23,12/28/2018 00:57:23,5.942,5.942,12/28/2018 00:57:33,12/28/2018 00:57:33,5.963,5.963,5.963,5.963,6.174,6.174,0.106,0.106,0.107,0.107,0.118,0.118
12/28/2018 01:15:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.4,6.14,6.10,5.94,5.95,12/28/2018 01:06:58,12/28/2018 01:10:16,12/28/2018 01:10:18,12/28/2018 01:10:17,6.28,6.24,12/28/2018 01:05:28,12/28/2018 01:05:28,5.13,5.10,5.36,5.43,12/28/2018 01:03:10,12/28/2018 01:03:09,12/28/2018 01:03:21,12/28/2018 01:03:11,5.39,5.35,12/28/2018 01:03:09,12/28/2018 01:03:09,5.84,5.79,5.65,5.69,5.97,5.93,0.2220,0.2210,0.1230,0.1210,0.2090,0.2090,-0,-0,28DEC2018:01:00:01,3.1,12/28/2018 01:12:16,1.2,67,75.0100,2370,12/28/2018 01:00:01,2340,12/28/2018 01:00:02,2354,12.4,5.975,5.974,5.975,5.976,12/28/2018 01:10:24,12/28/2018 01:10:24,12/28/2018 01:10:24,12/28/2018 01:10:23,6.216,6.217,12/28/2018 01:09:03,12/28/2018 01:09:03,5.32,5.321,5.319,5.318,12/28/2018 01:03:22,12/28/2018 01:03:21,12/28/2018 01:03:21,12/28/2018 01:03:21,5.469,5.469,12/28/2018 01:03:34,12/28/2018 01:03:33,5.741,5.741,5.741,5.741,5.942,5.942,0.149,0.149,0.149,0.149,0.183,0.183
12/28/2018 01:30:00,15min,Peter Sinks,UCC,270,5.5,6.0,4.5,6.00,5.92,5.73,5.77,12/28/2018 01:21:05,12/28/2018 01:21:11,12/28/2018 01:15:01,12/28/2018 01:15:01,6.14,6.10,12/28/2018 01:21:05,12/28/2018 01:21:05,3.88,3.80,4.32,4.44,12/28/2018 01:27:05,12/28/2018 01:27:05,12/28/2018 01:27:07,12/28/2018 01:27:06,4.50,4.46,12/28/2018 01:26:33,12/28/2018 01:26:33,5.47,5.41,5.32,5.37,5.62,5.58,0.4700,0.4500,0.2980,0.2940,0.4100,0.4100,-0,-0,28DEC2018:01:15:01,3.5,12/28/2018 01:23:55,1.5,125,66.8700,2370,12/28/2018 01:15:02,2340,12/28/2018 01:15:01,2354,12.4,5.819,5.817,5.816,5.815,12/28/2018 01:15:01,12/28/2018 01:15:01,12/28/2018 01:15:01,12/28/2018 01:15:01,6.109,6.11,12/28/2018 01:25:55,12/28/2018 01:25:54,4.343,4.346,4.341,4.336,12/28/2018 01:27:17,12/28/2018 01:27:16,12/28/2018 01:27:16,12/28/2018 01:27:16,4.661,4.661,12/28/2018 01:26:58,12/28/2018 01:26:57,5.399,5.398,5.398,5.398,5.611,5.611,0.352,0.351,0.352,0.352,0.389,0.389
12/28/2018 01:45:00,15min,Peter Sinks,UCC,270,5.0,5.7,3.6,5.75,5.67,5.62,5.66,12/28/2018 01:37:46,12/28/2018 01:37:47,12/28/2018 01:35:06,12/28/2018 01:35:05,5.99,5.95,12/28/2018 01:38:18,12/28/2018 01:38:18,3.11,3.09,3.79,3.83,12/28/2018 01:32:10,12/28/2018 01:32:10,12/28/2018 01:43:30,12/28/2018 01:43:29,3.46,3.42,12/28/2018 01:32:16,12/28/2018 01:32:16,4.97,4.91,4.95,4.99,5.12,5.08,0.6330,0.6210,0.4630,0.4600,0.5810,0.5810,-0,-0,28DEC2018:01:30:02,3.7,12/28/2018 01:34:49,1.2,66,45.1800,2370,12/28/2018 01:30:03,2340,12/28/2018 01:30:01,2353,12.4,5.62,5.62,5.62,5.621,12/28/2018 01:37:57,12/28/2018 01:37:57,12/28/2018 01:37:56,12/28/2018 01:37:56,5.818,5.818,12/28/2018 01:38:43,12/28/2018 01:38:42,3.53,3.531,3.53,3.529,12/28/2018 01:32:15,12/28/2018 01:32:14,12/28/2018 01:32:14,12/28/2018 01:32:14,3.703,3.7,12/28/2018 01:32:30,12/28/2018 01:32:30,4.955,4.955,4.955,4.955,5.109,5.108,0.52,0.519,0.52,0.52,0.554,0.554
12/28/2018 02:00:00,15min,Peter Sinks,UCC,270,5.1,5.5,4.2,5.64,5.60,5.45,5.47,12/28/2018 01:47:22,12/28/2018 01:47:22,12/28/2018 01:47:22,12/28/2018 01:47:22,5.84,5.80,12/28/2018 01:46:36,12/28/2018 01:46:36,3.55,3.49,4.07,4.11,12/28/2018 01:48:58,12/28/2018 01:49:41,12/28/2018 01:48:58,12/28/2018 01:48:58,4.05,4.01,12/28/2018 01:55:42,12/28/2018 01:55:42,5.08,5.03,4.96,4.99,5.25,5.21,0.4320,0.4320,0.3120,0.3100,0.3670,0.3670,-0,-0,28DEC2018:01:45:01,4.4,12/28/2018 01:54:11,1.9,53,32.0700,2370,12/28/2018 01:45:03,2340,12/28/2018 01:45:01,2352,12.4,5.415,5.416,5.416,5.416,12/28/2018 01:47:27,12/28/2018 01:47:26,12/28/2018 01:47:26,12/28/2018 01:47:26,5.668,5.668,12/28/2018 01:47:04,12/28/2018 01:47:03,4.034,4.039,4.035,4.03,12/28/2018 01:49:50,12/28/2018 01:49:50,12/28/2018 01:49:49,12/28/2018 01:49:49,4.386,4.386,12/28/2018 01:55:54,12/28/2018 01:55:53,5.014,5.014,5.015,5.015,5.225,5.225,0.33,0.329,0.33,0.33,0.332,0.332
12/28/2018 02:15:00,15min,Peter Sinks,UCC,270,4.8,5.5,3.6,5.55,5.45,5.36,5.41,12/28/2018 02:07:40,12/28/2018 02:07:40,12/28/2018 02:07:12,12/28/2018 02:07:11,5.69,5.65,12/28/2018 02:07:40,12/28/2018 02:07:40,2.28,2.26,3.79,3.85,12/28/2018 02:10:00,12/28/2018 02:09:59,12/28/2018 02:12:01,12/28/2018 02:12:01,3.16,3.12,12/28/2018 02:09:59,12/28/2018 02:09:59,4.71,4.66,4.75,4.79,4.87,4.83,0.5980,0.5910,0.3020,0.2990,0.4670,0.4670,-0,-0,28DEC2018:02:00:10,5.0,12/28/2018 02:02:21,2.2,61,53.5200,2370,12/28/2018 02:00:01,2340,12/28/2018 02:00:02,2352,12.3,5.36,5.362,5.36,5.359,12/28/2018 02:07:36,12/28/2018 02:07:36,12/28/2018 02:07:35,12/28/2018 02:07:35,5.59,5.592,12/28/2018 02:08:09,12/28/2018 02:08:09,3.57,3.572,3.57,3.568,12/28/2018 02:10:07,12/28/2018 02:10:07,12/28/2018 02:10:07,12/28/2018 02:10:06,3.581,3.581,12/28/2018 02:10:13,12/28/2018 02:10:12,4.734,4.734,4.733,4.733,4.857,4.857,0.392,0.391,0.392,0.393,0.417,0.417
12/28/2018 02:30:00,15min,Peter Sinks,UCC,270,3.6,5.3,1.2,5.50,5.39,5.04,5.06,12/28/2018 02:17:43,12/28/2018 02:17:43,12/28/2018 02:16:56,12/28/2018 02:17:13,5.54,5.50,12/28/2018 02:17:37,12/28/2018 02:17:37,-1.14,-1.13,2.13,2.19,12/28/2018 02:21:52,12/28/2018 02:21:52,12/28/2018 02:22:43,12/28/2018 02:22:43,0.33,0.29,12/28/2018 02:21:55,12/28/2018 02:21:55,3.56,3.51,3.69,3.73,3.71,3.67,1.2040,1.1790,0.7320,0.7180,1.0700,1.0690,-0,-0,28DEC2018:02:15:01,4.2,12/28/2018 02:17:29,0.8,296,52.3400,2370,12/28/2018 02:15:01,2340,12/28/2018 02:15:02,2350,12.4,5.173,5.171,5.173,5.175,12/28/2018 02:17:05,12/28/2018 02:17:05,12/28/2018 02:17:05,12/28/2018 02:17:05,5.471,5.472,12/28/2018 02:18:07,12/28/2018 02:18:06,1.41,1.409,1.41,1.41,12/28/2018 02:21:57,12/28/2018 02:21:56,12/28/2018 02:21:56,12/28/2018 02:21:56,0.975,0.973,12/28/2018 02:22:10,12/28/2018 02:22:10,3.628,3.628,3.628,3.628,3.704,3.703,0.899,0.898,0.899,0.899,1.037,1.037
12/28/2018 02:45:00,15min,Peter Sinks,UCC,270,3.7,5.0,2.1,5.32,5.23,4.32,4.31,12/28/2018 02:42:44,12/28/2018 02:42:44,12/28/2018 02:42:58,12/28/2018 02:42:58,5.39,5.35,12/28/2018 02:42:50,12/28/2018 02:42:50,1.20,1.17,2.06,2.14,12/28/2018 02:43:58,12/28/2018 02:43:58,12/28/2018 02:31:26,12/28/2018 02:31:27,1.97,1.93,12/28/2018 02:31:27,12/28/2018 02:31:27,3.63,3.57,3.28,3.31,3.77,3.74,0.9310,0.9080,0.3940,0.3820,0.7810,0.7800,-0,-0,28DEC2018:02:30:03,2.2,12/28/2018 02:31:01,0.5,279,48.4100,2370,12/28/2018 02:30:02,2340,12/28/2018 02:30:01,2351,12.4,4.74,4.739,4.74,4.741,12/28/2018 02:43:02,12/28/2018 02:43:02,12/28/2018 02:43:02,12/28/2018 02:43:02,5.29,5.291,12/28/2018 02:43:18,12/28/2018 02:43:18,1.887,1.893,1.886,1.88,12/28/2018 02:31:31,12/28/2018 02:31:30,12/28/2018 02:31:30,12/28/2018 02:31:30,2.258,2.256,12/28/2018 02:31:46,12/28/2018 02:31:45,3.452,3.452,3.452,3.452,3.771,3.771,0.578,0.577,0.578,0.579,0.724,0.724
12/28/2018 03:00:00,15min,Peter Sinks,UCC,270,3.9,5.4,2.2,5.55,5.47,5.27,5.29,12/28/2018 02:57:41,12/28/2018 02:57:43,12/28/2018 02:59:13,12/28/2018 02:59:19,5.54,5.50,12/28/2018 02:57:38,12/28/2018 02:57:38,0.83,0.79,2.28,2.37,12/28/2018 02:50:17,12/28/2018 02:50:17,12/28/2018 02:53:25,12/28/2018 02:50:22,2.11,2.08,12/28/2018 02:50:19,12/28/2018 02:50:19,3.84,3.77,3.52,3.54,3.92,3.88,1.0950,1.0790,0.8410,0.8220,1.0190,1.0180,-0,-0,28DEC2018:02:45:07,5.0,12/28/2018 02:56:40,0.7,268,37.9600,2370,12/28/2018 02:45:04,2340,12/28/2018 02:45:01,2351,12.4,5.321,5.319,5.32,5.322,12/28/2018 02:59:24,12/28/2018 02:59:24,12/28/2018 02:59:23,12/28/2018 02:59:23,5.511,5.511,12/28/2018 02:59:41,12/28/2018 02:59:40,1.995,2.002,1.995,1.99,12/28/2018 02:50:26,12/28/2018 02:50:26,12/28/2018 02:50:26,12/28/2018 02:50:26,2.34,2.34,12/28/2018 02:50:47,12/28/2018 02:50:46,3.648,3.649,3.649,3.65,3.852,3.854,0.913,0.913,0.913,0.914,0.991,0.991
12/28/2018 03:15:00,15min,Peter Sinks,UCC,270,5.2,5.5,4.7,5.59,5.55,5.25,5.27,12/28/2018 03:05:23,12/28/2018 03:05:24,12/28/2018 03:01:01,12/28/2018 03:00:58,5.69,5.65,12/28/2018 03:00:08,12/28/2018 03:00:08,3.93,3.84,4.30,4.39,12/28/2018 03:04:48,12/28/2018 03:04:48,12/28/2018 03:04:49,12/28/2018 03:04:49,4.65,4.61,12/28/2018 03:04:49,12/28/2018 03:04:49,5.18,5.12,4.88,4.91,5.33,5.29,0.2770,0.2710,0.1500,0.1450,0.2520,0.2520,-0,-0,28DEC2018:03:00:04,3.3,12/28/2018 03:04:25,1.1,83,82.0000,2370,12/28/2018 03:00:02,2340,12/28/2018 03:00:01,2352,12.4,5.334,5.334,5.334,5.334,12/28/2018 03:01:31,12/28/2018 03:01:30,12/28/2018 03:01:30,12/28/2018 03:01:30,5.645,5.646,12/28/2018 03:01:03,12/28/2018 03:01:02,4.476,4.479,4.475,4.472,12/28/2018 03:04:54,12/28/2018 03:04:54,12/28/2018 03:04:54,12/28/2018 03:04:54,4.824,4.823,12/28/2018 03:04:06,12/28/2018 03:04:01,5.025,5.024,5.024,5.024,5.316,5.315,0.17,0.17,0.17,0.171,0.224,0.224
12/28/2018 03:30:00,15min,Peter Sinks,UCC,270,5.0,5.5,3.3,5.55,5.49,5.22,5.24,12/28/2018 03:26:47,12/28/2018 03:26:51,12/28/2018 03:21:58,12/28/2018 03:22:10,5.69,5.65,12/28/2018 03:21:56,12/28/2018 03:21:56,2.68,2.62,3.46,3.55,12/28/2018 03:16:09,12/28/2018 03:16:09,12/28/2018 03:16:35,12/28/2018 03:16:35,3.16,3.12,12/28/2018 03:16:35,12/28/2018 03:16:35,4.95,4.90,4.71,4.75,5.06,5.02,0.7140,0.6990,0.4730,0.4570,0.6620,0.6610,-0,-0,28DEC2018:03:15:02,3.9,12/28/2018 03:21:35,1.7,58,70.1100,2370,12/28/2018 03:15:02,2340,12/28/2018 03:15:01,2351,12.3,5.319,5.319,5.319,5.32,12/28/2018 03:22:13,12/28/2018 03:22:13,12/28/2018 03:22:13,12/28/2018 03:22:13,5.654,5.656,12/28/2018 03:26:56,12/28/2018 03:26:55,3.262,3.263,3.262,3.26,12/28/2018 03:16:39,12/28/2018 03:16:39,12/28/2018 03:16:38,12/28/2018 03:16:38,3.284,3.281,12/28/2018 03:16:53,12/28/2018 03:16:53,4.823,4.823,4.823,4.823,5.039,5.039,0.564,0.563,0.564,0.564,0.647,0.647
12/28/2018 03:45:00,15min,Peter Sinks,UCC,270,5.0,5.4,4.4,5.39,5.33,5.18,5.22,12/28/2018 03:33:02,12/28/2018 03:33:02,12/28/2018 03:32:35,12/28/2018 03:32:34,5.54,5.50,12/28/2018 03:32:35,12/28/2018 03:32:35,4.16,4.09,4.24,4.30,12/28/2018 03:42:01,12/28/2018 03:42:04,12/28/2018 03:42:06,12/28/2018 03:42:05,4.35,4.31,12/28/2018 03:42:07,12/28/2018 03:42:07,4.94,4.89,4.87,4.91,5.08,5.04,0.2500,0.2460,0.1970,0.1950,0.2490,0.2490,-0,-0,28DEC2018:03:30:03,5.0,12/28/2018 03:39:07,2.3,82,15.7000,2370,12/28/2018 03:30:05,2340,12/28/2018 03:30:01,2351,12.4,5.24,5.24,5.24,5.24,12/28/2018 03:33:12,12/28/2018 03:33:11,12/28/2018 03:33:11,12/28/2018 03:33:11,5.498,5.499,12/28/2018 03:33:07,12/28/2018 03:33:06,4.274,4.276,4.274,4.273,12/28/2018 03:42:12,12/28/2018 03:42:12,12/28/2018 03:42:12,12/28/2018 03:42:12,4.539,4.539,12/28/2018 03:42:27,12/28/2018 03:42:26,4.899,4.899,4.899,4.899,5.064,5.064,0.209,0.209,0.209,0.21,0.227,0.227
12/28/2018 04:00:00,15min,Peter Sinks,UCC,270,4.6,5.2,3.8,5.27,5.23,4.99,5.01,12/28/2018 03:51:47,12/28/2018 03:51:48,12/28/2018 03:52:04,12/28/2018 03:52:05,5.39,5.35,12/28/2018 03:51:52,12/28/2018 03:51:52,3.22,3.19,4.11,4.16,12/28/2018 03:57:24,12/28/2018 03:57:25,12/28/2018 03:58:14,12/28/2018 03:58:14,3.60,3.57,12/28/2018 03:57:25,12/28/2018 03:57:25,4.54,4.49,4.58,4.62,4.66,4.62,0.4770,0.4690,0.2510,0.2470,0.4350,0.4350,-0,-0,28DEC2018:03:45:04,3.7,12/28/2018 03:58:53,0.9,103,31.5500,2370,12/28/2018 03:45:04,2340,12/28/2018 03:45:01,2351,12.4,5.099,5.098,5.099,5.1,12/28/2018 03:52:14,12/28/2018 03:52:14,12/28/2018 03:52:14,12/28/2018 03:52:13,5.316,5.316,12/28/2018 03:52:22,12/28/2018 03:52:21,3.754,3.754,3.754,3.754,12/28/2018 03:57:30,12/28/2018 03:57:30,12/28/2018 03:57:30,12/28/2018 03:57:30,3.757,3.756,12/28/2018 03:57:49,12/28/2018 03:57:49,4.565,4.564,4.564,4.564,4.645,4.645,0.343,0.342,0.343,0.343,0.416,0.416
12/28/2018 04:15:00,15min,Peter Sinks,UCC,270,5.0,5.2,4.5,5.31,5.24,4.97,4.99,12/28/2018 04:05:17,12/28/2018 04:05:20,12/28/2018 04:06:15,12/28/2018 04:05:12,5.46,5.43,12/28/2018 04:08:02,12/28/2018 04:08:02,4.09,4.03,4.39,4.44,12/28/2018 04:13:46,12/28/2018 04:13:46,12/28/2018 04:01:04,12/28/2018 04:01:00,4.50,4.46,12/28/2018 04:00:01,12/28/2018 04:00:01,4.98,4.93,4.70,4.73,5.12,5.08,0.2570,0.2490,0.1410,0.1360,0.2510,0.2510,-0,-0,28DEC2018:04:01:54,3.5,12/28/2018 04:14:42,0.5,15,42.2000,2370,12/28/2018 04:00:01,2340,12/28/2018 04:00:02,2351,12.4,5.112,5.111,5.112,5.113,12/28/2018 04:05:23,12/28/2018 04:05:22,12/28/2018 04:05:22,12/28/2018 04:05:22,5.37,5.37,12/28/2018 04:03:00,12/28/2018 04:02:59,4.397,4.4,4.397,4.394,12/28/2018 04:13:59,12/28/2018 04:13:58,12/28/2018 04:13:58,12/28/2018 04:13:58,4.538,4.538,12/28/2018 04:00:26,12/28/2018 04:00:25,4.83,4.83,4.83,4.83,5.1,5.1,0.181,0.181,0.181,0.181,0.24,0.24
12/28/2018 04:30:00,15min,Peter Sinks,UCC,270,4.4,5.3,3.2,5.27,5.21,5.09,5.11,12/28/2018 04:16:27,12/28/2018 04:15:51,12/28/2018 04:15:43,12/28/2018 04:15:42,5.54,5.50,12/28/2018 04:16:06,12/28/2018 04:16:06,2.61,2.57,3.08,3.17,12/28/2018 04:27:17,12/28/2018 04:27:17,12/28/2018 04:27:16,12/28/2018 04:27:16,3.16,3.12,12/28/2018 04:21:25,12/28/2018 04:21:25,4.31,4.25,4.17,4.22,4.46,4.42,0.6110,0.6120,0.5290,0.5210,0.5900,0.5900,-0,-0,28DEC2018:04:15:03,3.3,12/28/2018 04:17:05,1.1,43,60.9900,2370,12/28/2018 04:15:04,2340,12/28/2018 04:15:01,2350,12.4,5.142,5.142,5.142,5.142,12/28/2018 04:16:03,12/28/2018 04:16:02,12/28/2018 04:16:02,12/28/2018 04:16:02,5.381,5.381,12/28/2018 04:16:18,12/28/2018 04:16:17,3.006,3.008,3.004,3.001,12/28/2018 04:27:24,12/28/2018 04:27:23,12/28/2018 04:27:23,12/28/2018 04:27:23,3.407,3.407,12/28/2018 04:27:38,12/28/2018 04:27:37,4.249,4.249,4.249,4.248,4.451,4.451,0.542,0.542,0.542,0.542,0.571,0.571
12/28/2018 04:45:00,15min,Peter Sinks,UCC,270,2.1,4.5,-0.4,4.63,4.63,4.32,4.34,12/28/2018 04:31:44,12/28/2018 04:31:56,12/28/2018 04:31:56,12/28/2018 04:31:06,4.79,4.75,12/28/2018 04:31:50,12/28/2018 04:31:50,-2.05,-2.06,-0.10,0.02,12/28/2018 04:37:55,12/28/2018 04:37:55,12/28/2018 04:43:56,12/28/2018 04:43:57,-0.57,-0.60,12/28/2018 04:43:53,12/28/2018 04:43:53,2.02,1.99,2.28,2.34,2.18,2.15,1.6300,1.6140,1.3000,1.2790,1.5500,1.5490,-0,-0,28DEC2018:04:30:03,4.4,12/28/2018 04:30:42,1.2,145,68.3600,2370,12/28/2018 04:30:01,2340,12/28/2018 04:30:02,2347,12.3,4.425,4.425,4.427,4.429,12/28/2018 04:31:59,12/28/2018 04:31:58,12/28/2018 04:31:58,12/28/2018 04:31:58,4.579,4.579,12/28/2018 04:32:07,12/28/2018 04:32:06,-0.383,-0.381,-0.384,-0.386,12/28/2018 04:44:03,12/28/2018 04:44:02,12/28/2018 04:44:02,12/28/2018 04:44:02,-0.356,-0.359,12/28/2018 04:44:07,12/28/2018 04:44:06,2.176,2.176,2.175,2.174,2.213,2.211,1.406,1.405,1.405,1.406,1.533,1.532
12/28/2018 05:00:00,15min,Peter Sinks,UCC,270,-0.5,2.3,-3.0,3.06,2.94,1.03,1.07,12/28/2018 04:48:42,12/28/2018 04:48:42,12/28/2018 04:49:16,12/28/2018 04:49:16,3.01,2.97,12/28/2018 04:48:51,12/28/2018 04:48:51,-4.41,-4.49,-2.12,-2.07,12/28/2018 04:56:58,12/28/2018 04:56:57,12/28/2018 04:57:22,12/28/2018 04:57:22,-3.24,-3.28,12/28/2018 04:50:48,12/28/2018 04:50:48,-0.55,-0.60,-0.62,-0.58,-0.41,-0.45,1.7880,1.7470,0.8450,0.8360,1.6030,1.6010,-0,-0,28DEC2018:04:51:41,1.8,12/28/2018 04:57:16,0.3,125,48.6000,2370,12/28/2018 04:45:06,2340,12/28/2018 04:45:01,2344,12.3,1.783,1.785,1.783,1.782,12/28/2018 04:48:44,12/28/2018 04:48:44,12/28/2018 04:48:44,12/28/2018 04:48:44,2.74,2.743,12/28/2018 04:49:06,12/28/2018 04:49:05,-2.887,-2.878,-2.889,-2.899,12/28/2018 04:57:11,12/28/2018 04:57:10,12/28/2018 04:57:10,12/28/2018 04:57:10,-3.163,-3.163,12/28/2018 04:51:57,12/28/2018 04:51:56,-0.573,-0.573,-0.574,-0.574,-0.401,-0.402,1.233,1.232,1.232,1.233,1.562,1.562
12/28/2018 05:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.3,-5.7,0.17,0.13,-0.79,-0.80,12/28/2018 05:00:23,12/28/2018 05:00:22,12/28/2018 05:00:29,12/28/2018 05:00:22,0.03,-0.01,12/28/2018 05:00:33,12/28/2018 05:00:33,-8.65,-8.63,-5.52,-5.47,12/28/2018 05:12:17,12/28/2018 05:12:17,12/28/2018 05:13:49,12/28/2018 05:13:49,-6.52,-6.55,12/28/2018 05:12:19,12/28/2018 05:12:19,-3.44,-3.48,-3.33,-3.28,-3.28,-3.32,1.3740,1.3530,1.0080,0.9980,1.1750,1.1740,-0,-0,28DEC2018:05:00:09,2.4,12/28/2018 05:13:04,0.6,153,59.8100,2370,12/28/2018 05:00:07,2310,12/28/2018 05:02:48,2340,12.4,-0.441,-0.441,-0.441,-0.441,12/28/2018 05:00:35,12/28/2018 05:00:35,12/28/2018 05:00:35,12/28/2018 05:00:34,-0.092,-0.092,12/28/2018 05:00:38,12/28/2018 05:00:37,-6.141,-6.129,-6.142,-6.154,12/28/2018 05:12:24,12/28/2018 05:12:24,12/28/2018 05:12:24,12/28/2018 05:12:24,-5.329,-5.329,12/28/2018 05:12:36,12/28/2018 05:12:36,-3.351,-3.352,-3.353,-3.353,-3.243,-3.245,1.072,1.069,1.071,1.072,1.156,1.155
12/28/2018 05:30:00,15min,Peter Sinks,UCC,270,-5.0,-3.1,-8.3,-2.40,-2.49,-3.96,-3.97,12/28/2018 05:19:42,12/28/2018 05:19:42,12/28/2018 05:16:24,12/28/2018 05:16:24,-2.50,-2.54,12/28/2018 05:19:40,12/28/2018 05:19:40,-10.42,-10.39,-7.01,-6.96,12/28/2018 05:29:25,12/28/2018 05:29:25,12/28/2018 05:29:40,12/28/2018 05:29:39,-8.89,-8.92,12/28/2018 05:29:38,12/28/2018 05:29:38,-5.10,-5.14,-5.16,-5.11,-4.96,-4.99,1.4670,1.4380,0.6410,0.6340,1.2820,1.2810,-0,-0,28DEC2018:05:15:01,1.3,12/28/2018 05:16:56,0.1,351,28.4600,2370,12/28/2018 05:15:36,2310,12/28/2018 05:15:12,2338,12.4,-3.571,-3.57,-3.57,-3.571,12/28/2018 05:19:52,12/28/2018 05:19:51,12/28/2018 05:19:51,12/28/2018 05:19:51,-2.659,-2.657,12/28/2018 05:20:02,12/28/2018 05:20:02,-8.27,-8.26,-8.27,-8.28,12/28/2018 05:29:38,12/28/2018 05:29:38,12/28/2018 05:29:38,12/28/2018 05:29:38,-8.41,-8.41,12/28/2018 05:29:54,12/28/2018 05:29:53,-5.107,-5.108,-5.109,-5.109,-4.904,-4.907,0.967,0.967,0.968,0.969,1.177,1.179
12/28/2018 05:45:00,15min,Peter Sinks,UCC,270,-8.3,-5.0,-12.3,-4.02,-4.14,-6.38,-6.39,12/28/2018 05:35:06,12/28/2018 05:35:06,12/28/2018 05:35:04,12/28/2018 05:32:27,-4.59,-4.62,12/28/2018 05:35:19,12/28/2018 05:35:19,-14.20,-14.11,-11.34,-11.13,12/28/2018 05:40:49,12/28/2018 05:40:48,12/28/2018 05:44:54,12/28/2018 05:44:54,-13.05,-13.08,12/28/2018 05:40:49,12/28/2018 05:40:49,-8.34,-8.38,-8.09,-8.03,-8.21,-8.24,2.3440,2.3110,1.2000,1.1850,2.0860,2.0840,-0,-0,28DEC2018:05:30:01,2.2,12/28/2018 05:38:16,0.3,333,51.3800,2340,12/28/2018 05:30:01,2310,12/28/2018 05:30:02,2335,12.4,-5.361,-5.359,-5.359,-5.36,12/28/2018 05:35:15,12/28/2018 05:35:15,12/28/2018 05:35:15,12/28/2018 05:35:15,-4.73,-4.728,12/28/2018 05:35:40,12/28/2018 05:35:40,-12.12,-12.1,-12.12,-12.13,12/28/2018 05:44:54,12/28/2018 05:44:54,12/28/2018 05:44:54,12/28/2018 05:44:54,-12.58,-12.58,12/28/2018 05:41:07,12/28/2018 05:41:06,-8.16,-8.16,-8.16,-8.17,-8.16,-8.17,1.638,1.638,1.64,1.642,1.969,1.97
12/28/2018 06:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.2,-11.8,-6.01,-6.10,-9.09,-9.04,12/28/2018 05:52:44,12/28/2018 05:52:44,12/28/2018 05:54:37,12/28/2018 05:54:38,-6.37,-6.40,12/28/2018 05:52:55,12/28/2018 05:52:55,-11.77,-11.68,-11.05,-10.82,12/28/2018 05:45:01,12/28/2018 05:45:01,12/28/2018 05:45:01,12/28/2018 05:45:01,-12.01,-12.04,12/28/2018 05:45:01,12/28/2018 05:45:01,-9.28,-9.33,-9.78,-9.71,-9.26,-9.28,1.1520,1.1310,0.2890,0.2740,1.0240,1.0230,-0,-0,28DEC2018:05:51:04,1.3,12/28/2018 05:47:02,0.1,276,16.2900,2340,12/28/2018 05:45:01,2310,12/28/2018 05:45:02,2334,12.4,-7.73,-7.731,-7.729,-7.728,12/28/2018 05:52:56,12/28/2018 05:52:55,12/28/2018 05:52:55,12/28/2018 05:52:55,-6.719,-6.719,12/28/2018 05:53:07,12/28/2018 05:53:06,-11.89,-11.86,-11.86,-11.86,12/28/2018 05:45:01,12/28/2018 05:45:01,12/28/2018 05:45:01,12/28/2018 05:45:01,-11.79,-11.79,12/28/2018 05:45:15,12/28/2018 05:45:15,-9.55,-9.55,-9.55,-9.55,-9.31,-9.31,0.686,0.684,0.684,0.684,1.01,1.01
12/28/2018 06:15:00,15min,Peter Sinks,UCC,270,-8.9,-6.8,-11.1,-6.21,-6.30,-7.64,-7.59,12/28/2018 06:10:31,12/28/2018 06:10:31,12/28/2018 06:10:43,12/28/2018 06:10:43,-6.37,-6.40,12/28/2018 06:10:30,12/28/2018 06:10:30,-13.34,-13.31,-10.25,-10.16,12/28/2018 06:11:01,12/28/2018 06:11:01,12/28/2018 06:03:23,12/28/2018 06:11:31,-11.57,-11.59,12/28/2018 06:11:27,12/28/2018 06:11:27,-8.91,-8.97,-9.34,-9.30,-8.86,-8.88,1.1580,1.1360,0.5330,0.5160,0.9430,0.9420,-0,-0,28DEC2018:06:02:47,1.8,12/28/2018 06:11:02,0.1,217,28.9300,2340,12/28/2018 06:00:01,2310,12/28/2018 06:00:03,2334,12.4,-7.02,-7.023,-7.02,-7.017,12/28/2018 06:10:44,12/28/2018 06:10:43,12/28/2018 06:10:43,12/28/2018 06:10:43,-6.555,-6.555,12/28/2018 06:10:47,12/28/2018 06:10:46,-10.93,-10.92,-10.93,-10.93,12/28/2018 06:11:09,12/28/2018 06:11:08,12/28/2018 06:11:08,12/28/2018 06:11:08,-11.35,-11.35,12/28/2018 06:11:36,12/28/2018 06:11:35,-9.13,-9.13,-9.13,-9.13,-8.88,-8.88,0.731,0.729,0.731,0.732,0.867,0.868
12/28/2018 06:30:00,15min,Peter Sinks,UCC,270,-11.7,-8.5,-13.7,-8.65,-8.71,-9.04,-8.99,12/28/2018 06:15:02,12/28/2018 06:15:03,12/28/2018 06:15:01,12/28/2018 06:15:01,-8.45,-8.48,12/28/2018 06:15:01,12/28/2018 06:15:01,-14.79,-14.79,-12.72,-12.71,12/28/2018 06:27:17,12/28/2018 06:27:16,12/28/2018 06:28:37,12/28/2018 06:28:37,-14.23,-14.26,12/28/2018 06:27:28,12/28/2018 06:27:28,-11.69,-11.74,-11.15,-11.08,-11.59,-11.62,1.6490,1.6310,1.0170,1.0170,1.5300,1.5290,-0,-0,28DEC2018:06:18:16,1.5,12/28/2018 06:23:47,0.1,327,21.3100,2340,12/28/2018 06:15:01,2310,12/28/2018 06:15:04,2332,12.4,-8.69,-8.7,-8.7,-8.7,12/28/2018 06:15:01,12/28/2018 06:15:01,12/28/2018 06:15:01,12/28/2018 06:15:01,-8.3,-8.3,12/28/2018 06:15:04,12/28/2018 06:15:04,-13.37,-13.38,-13.38,-13.38,12/28/2018 06:27:30,12/28/2018 06:27:29,12/28/2018 06:27:29,12/28/2018 06:27:29,-14.07,-14.07,12/28/2018 06:27:51,12/28/2018 06:27:50,-11.38,-11.38,-11.38,-11.38,-11.53,-11.53,1.284,1.282,1.283,1.283,1.539,1.538
12/28/2018 06:45:00,15min,Peter Sinks,UCC,270,-15.4,-12.3,-17.4,-11.89,-11.98,-12.42,-12.36,12/28/2018 06:30:04,12/28/2018 06:30:04,12/28/2018 06:30:05,12/28/2018 06:30:04,-12.16,-12.18,12/28/2018 06:30:05,12/28/2018 06:30:05,-19.12,-19.13,-16.25,-16.23,12/28/2018 06:36:48,12/28/2018 06:36:48,12/28/2018 06:44:59,12/28/2018 06:44:55,-18.09,-18.11,12/28/2018 06:38:37,12/28/2018 06:38:37,-15.45,-15.50,-14.51,-14.45,-15.37,-15.39,1.9100,1.8810,1.0240,1.0410,1.7980,1.7970,-0,-0,28DEC2018:06:32:06,1.8,12/28/2018 06:44:24,0.3,147,37.4300,2340,12/28/2018 06:30:02,2310,12/28/2018 06:30:01,2329,12.3,-12.26,-12.26,-12.26,-12.26,12/28/2018 06:30:15,12/28/2018 06:30:15,12/28/2018 06:30:15,12/28/2018 06:30:15,-12.41,-12.4,12/28/2018 06:30:24,12/28/2018 06:30:24,-16.87,-16.87,-16.87,-16.87,12/28/2018 06:44:52,12/28/2018 06:44:51,12/28/2018 06:44:51,12/28/2018 06:44:51,-17.99,-17.99,12/28/2018 06:38:44,12/28/2018 06:38:44,-14.94,-14.94,-14.94,-14.94,-15.31,-15.31,1.352,1.351,1.352,1.352,1.782,1.781
12/28/2018 07:00:00,15min,Peter Sinks,UCC,270,-16.3,-13.1,-18.4,-12.36,-12.49,-14.00,-14.01,12/28/2018 06:59:32,12/28/2018 06:59:32,12/28/2018 06:59:34,12/28/2018 06:59:43,-12.76,-12.78,12/28/2018 06:59:45,12/28/2018 06:59:45,-19.05,-19.06,-17.60,-17.46,12/28/2018 06:47:43,12/28/2018 06:47:37,12/28/2018 06:47:42,12/28/2018 06:47:42,-18.83,-18.85,12/28/2018 06:47:45,12/28/2018 06:47:45,-16.29,-16.35,-16.45,-16.39,-16.33,-16.35,1.3740,1.3530,0.7410,0.7140,1.2280,1.2270,-0,-0,28DEC2018:06:59:15,1.1,12/28/2018 06:45:01,0.1,205,9.2800,2340,12/28/2018 06:45:02,2310,12/28/2018 06:45:01,2328,12.4,-13.34,-13.34,-13.34,-13.34,12/28/2018 06:59:45,12/28/2018 06:59:45,12/28/2018 06:59:45,12/28/2018 06:59:44,-12.94,-12.93,12/28/2018 07:00:00,12/28/2018 07:00:00,-18.24,-18.24,-18.24,-18.24,12/28/2018 06:47:50,12/28/2018 06:47:50,12/28/2018 06:47:50,12/28/2018 06:47:50,-18.6,-18.6,12/28/2018 06:48:04,12/28/2018 06:48:04,-16.4,-16.39,-16.39,-16.39,-16.41,-16.41,0.972,0.973,0.975,0.976,1.113,1.116
12/28/2018 07:15:00,15min,Peter Sinks,UCC,270,-14.8,-13.2,-16.1,-13.15,-13.24,-14.23,-14.26,12/28/2018 07:04:55,12/28/2018 07:04:54,12/28/2018 07:00:01,12/28/2018 07:00:01,-12.91,-12.93,12/28/2018 07:00:01,12/28/2018 07:00:01,-16.42,-16.45,-16.09,-16.03,12/28/2018 07:01:28,12/28/2018 07:01:27,12/28/2018 07:01:29,12/28/2018 07:01:29,-16.02,-16.04,12/28/2018 07:01:28,12/28/2018 07:01:28,-14.80,-14.87,-15.22,-15.17,-14.76,-14.78,0.7070,0.6990,0.3450,0.3470,0.6450,0.6450,-0,0,28DEC2018:07:12:41,0.0,12/28/2018 07:00:01,0.0,0,0.0000,2340,12/28/2018 07:00:01,2310,12/28/2018 07:00:03,2329,12.4,-13.55,-13.57,-13.57,-13.57,12/28/2018 07:00:01,12/28/2018 07:00:01,12/28/2018 07:00:01,12/28/2018 07:00:01,-12.92,-12.92,12/28/2018 07:00:02,12/28/2018 07:00:02,-16.16,-16.16,-16.16,-16.17,12/28/2018 07:01:38,12/28/2018 07:01:38,12/28/2018 07:01:38,12/28/2018 07:01:38,-15.96,-15.96,12/28/2018 07:01:52,12/28/2018 07:01:51,-15.01,-15.01,-15.01,-15.01,-14.75,-14.75,0.51,0.509,0.509,0.51,0.654,0.653
12/28/2018 07:30:00,15min,Peter Sinks,UCC,270,-15.0,-14.1,-16.3,-13.70,-13.76,-14.59,-14.51,12/28/2018 07:19:43,12/28/2018 07:19:44,12/28/2018 07:15:47,12/28/2018 07:15:43,-13.80,-13.82,12/28/2018 07:19:43,12/28/2018 07:19:43,-16.73,-16.78,-15.73,-15.65,12/28/2018 07:22:30,12/28/2018 07:22:30,12/28/2018 07:23:20,12/28/2018 07:23:16,-16.61,-16.63,12/28/2018 07:22:22,12/28/2018 07:22:22,-15.02,-15.08,-15.22,-15.17,-14.99,-15.01,0.7220,0.7120,0.2840,0.2870,0.6800,0.6790,0,0,28DEC2018:07:30:00,0.0,12/28/2018 07:15:01,0.0,0,0.0000,2340,12/28/2018 07:15:01,2310,12/28/2018 07:15:03,2328,12.3,-14.29,-14.29,-14.29,-14.29,12/28/2018 07:15:54,12/28/2018 07:15:54,12/28/2018 07:15:54,12/28/2018 07:15:54,-13.93,-13.92,12/28/2018 07:20:02,12/28/2018 07:20:02,-16.11,-16.1,-16.11,-16.11,12/28/2018 07:23:01,12/28/2018 07:23:00,12/28/2018 07:23:00,12/28/2018 07:23:00,-16.48,-16.48,12/28/2018 07:22:52,12/28/2018 07:22:51,-15.12,-15.12,-15.12,-15.12,-14.99,-14.99,0.462,0.461,0.461,0.462,0.67,0.67
12/28/2018 07:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.4,-16.2,-12.45,-12.54,-13.58,-13.51,12/28/2018 07:45:00,12/28/2018 07:45:00,12/28/2018 07:45:00,12/28/2018 07:44:59,-12.90,-12.92,12/28/2018 07:44:59,12/28/2018 07:44:59,-16.55,-16.65,-16.05,-15.90,12/28/2018 07:32:13,12/28/2018 07:32:13,12/28/2018 07:37:08,12/28/2018 07:37:07,-16.31,-16.33,12/28/2018 07:37:06,12/28/2018 07:37:06,-14.81,-14.88,-15.19,-15.14,-14.81,-14.83,0.8060,0.7980,0.4060,0.3920,0.6640,0.6630,1,2,28DEC2018:07:45:00,1.5,12/28/2018 07:40:27,0.2,274,27.4800,2340,12/28/2018 07:30:01,2310,12/28/2018 07:30:02,2328,12.4,-13.33,-13.32,-13.31,-13.3,12/28/2018 07:45:00,12/28/2018 07:45:00,12/28/2018 07:45:00,12/28/2018 07:45:00,-13.49,-13.47,12/28/2018 07:45:00,12/28/2018 07:45:00,-16.18,-16.18,-16.18,-16.19,12/28/2018 07:37:11,12/28/2018 07:37:11,12/28/2018 07:37:11,12/28/2018 07:37:11,-16.21,-16.21,12/28/2018 07:37:35,12/28/2018 07:37:34,-15.02,-15.02,-15.02,-15.02,-14.84,-14.84,0.541,0.542,0.543,0.544,0.596,0.597
12/28/2018 08:00:00,15min,Peter Sinks,UCC,270,-15.3,-12.8,-16.9,-12.18,-12.27,-13.38,-13.29,12/28/2018 07:45:11,12/28/2018 07:45:11,12/28/2018 07:45:11,12/28/2018 07:45:12,-12.45,-12.48,12/28/2018 07:45:14,12/28/2018 07:45:14,-17.54,-17.73,-16.75,-16.69,12/28/2018 07:45:46,12/28/2018 07:45:46,12/28/2018 07:46:40,12/28/2018 07:46:41,-17.20,-17.22,12/28/2018 07:46:35,12/28/2018 07:46:35,-15.29,-15.36,-15.45,-15.40,-15.24,-15.26,0.9040,0.8950,0.6080,0.6040,0.8410,0.8400,3,6,28DEC2018:08:00:00,1.5,12/28/2018 07:47:07,0.3,64,24.8200,2340,12/28/2018 07:45:02,2310,12/28/2018 07:45:01,2327,12.4,-12.87,-12.87,-12.87,-12.86,12/28/2018 07:45:19,12/28/2018 07:45:19,12/28/2018 07:45:19,12/28/2018 07:45:19,-12.7,-12.7,12/28/2018 07:45:28,12/28/2018 07:45:28,-16.88,-16.88,-16.88,-16.88,12/28/2018 07:46:44,12/28/2018 07:46:44,12/28/2018 07:46:44,12/28/2018 07:46:43,-17.01,-17.01,12/28/2018 07:47:03,12/28/2018 07:47:03,-15.36,-15.36,-15.36,-15.36,-15.22,-15.22,0.74,0.738,0.739,0.739,0.837,0.836
12/28/2018 08:15:00,15min,Peter Sinks,UCC,270,-16.7,-14.9,-18.7,-14.66,-14.72,-15.44,-15.38,12/28/2018 08:00:06,12/28/2018 08:00:06,12/28/2018 08:00:09,12/28/2018 08:00:09,-14.66,-14.68,12/28/2018 08:00:09,12/28/2018 08:00:09,-19.23,-19.32,-18.32,-18.25,12/28/2018 08:04:51,12/28/2018 08:04:51,12/28/2018 08:05:01,12/28/2018 08:05:03,-18.96,-18.98,12/28/2018 08:05:04,12/28/2018 08:05:04,-16.74,-16.80,-16.59,-16.54,-16.67,-16.69,1.0250,1.0150,0.5920,0.5840,0.9720,0.9710,10,13,28DEC2018:08:15:00,1.1,12/28/2018 08:01:18,0.1,186,21.7800,4680,12/28/2018 08:08:18,2310,12/28/2018 08:00:02,3375,12.4,-15.07,-15.07,-15.07,-15.07,12/28/2018 08:00:15,12/28/2018 08:00:14,12/28/2018 08:00:14,12/28/2018 08:00:14,-14.72,-14.72,12/28/2018 08:00:28,12/28/2018 08:00:28,-18.65,-18.65,-18.65,-18.65,12/28/2018 08:05:05,12/28/2018 08:05:04,12/28/2018 08:05:04,12/28/2018 08:05:04,-18.84,-18.84,12/28/2018 08:05:20,12/28/2018 08:05:20,-16.66,-16.66,-16.66,-16.66,-16.65,-16.65,0.735,0.733,0.734,0.735,0.967,0.966
12/28/2018 08:30:00,15min,Peter Sinks,UCC,270,-17.6,-16.4,-18.5,-15.96,-16.02,-16.45,-16.41,12/28/2018 08:28:47,12/28/2018 08:28:51,12/28/2018 08:16:00,12/28/2018 08:15:52,-16.14,-16.16,12/28/2018 08:15:59,12/28/2018 08:15:59,-19.97,-20.05,-17.50,-17.39,12/28/2018 08:24:02,12/28/2018 08:24:02,12/28/2018 08:29:23,12/28/2018 08:29:21,-18.95,-18.97,12/28/2018 08:24:14,12/28/2018 08:24:14,-17.56,-17.61,-16.88,-16.84,-17.51,-17.52,0.7230,0.7180,0.2770,0.2810,0.6110,0.6110,19,25,28DEC2018:08:30:00,2.6,12/28/2018 08:25:10,0.5,199,12.0300,4680,12/28/2018 08:15:51,4620,12/28/2018 08:15:04,4646,12.3,-16.32,-16.32,-16.32,-16.32,12/28/2018 08:16:04,12/28/2018 08:16:04,12/28/2018 08:16:04,12/28/2018 08:16:04,-16.4,-16.4,12/28/2018 08:16:14,12/28/2018 08:16:14,-18.21,-18.21,-18.21,-18.21,12/28/2018 08:24:14,12/28/2018 08:24:14,12/28/2018 08:24:14,12/28/2018 08:24:14,-18.69,-18.69,12/28/2018 08:24:32,12/28/2018 08:24:31,-17.21,-17.21,-17.21,-17.21,-17.48,-17.48,0.409,0.409,0.409,0.41,0.553,0.553
12/28/2018 08:45:00,15min,Peter Sinks,UCC,270,-16.6,-15.1,-18.2,-14.94,-15.03,-15.34,-15.32,12/28/2018 08:39:08,12/28/2018 08:39:05,12/28/2018 08:39:15,12/28/2018 08:39:14,-14.87,-14.89,12/28/2018 08:39:18,12/28/2018 08:39:18,-18.52,-18.57,-17.78,-17.66,12/28/2018 08:43:58,12/28/2018 08:43:58,12/28/2018 08:30:33,12/28/2018 08:30:31,-18.36,-18.38,12/28/2018 08:30:03,12/28/2018 08:30:03,-16.59,-16.65,-16.35,-16.30,-16.54,-16.56,0.8520,0.8490,0.7040,0.6870,0.8090,0.8080,48,60,28DEC2018:08:40:59,1.3,12/28/2018 08:31:31,0.2,22,28.1200,4680,12/28/2018 08:31:58,4620,12/28/2018 08:30:01,4647,12.3,-15.17,-15.17,-15.17,-15.17,12/28/2018 08:39:20,12/28/2018 08:39:19,12/28/2018 08:39:19,12/28/2018 08:39:19,-15.03,-15.03,12/28/2018 08:39:22,12/28/2018 08:39:21,-17.95,-17.95,-17.95,-17.95,12/28/2018 08:30:46,12/28/2018 08:30:46,12/28/2018 08:30:46,12/28/2018 08:30:46,-18.44,-18.44,12/28/2018 08:30:01,12/28/2018 08:30:01,-16.48,-16.48,-16.48,-16.48,-16.58,-16.58,0.716,0.715,0.715,0.716,0.81,0.809
12/28/2018 09:00:00,15min,Peter Sinks,UCC,270,-17.9,-16.2,-19.5,-16.09,-16.15,-15.44,-15.35,12/28/2018 08:47:48,12/28/2018 08:47:49,12/28/2018 08:47:49,12/28/2018 08:47:50,-16.14,-16.16,12/28/2018 08:47:49,12/28/2018 08:47:49,-20.66,-20.72,-18.10,-17.91,12/28/2018 08:52:56,12/28/2018 08:52:56,12/28/2018 08:52:58,12/28/2018 08:52:58,-20.14,-20.15,12/28/2018 08:52:56,12/28/2018 08:52:56,-17.94,-17.99,-16.65,-16.57,-17.88,-17.90,0.9010,0.8980,0.8390,0.8150,0.8400,0.8390,48,54,28DEC2018:08:45:01,1.1,12/28/2018 08:50:27,0.0,6,23.1700,4680,12/28/2018 08:46:10,4620,12/28/2018 08:45:03,4646,12.3,-15.83,-15.83,-15.83,-15.83,12/28/2018 08:47:52,12/28/2018 08:47:51,12/28/2018 08:47:51,12/28/2018 08:47:51,-16.47,-16.47,12/28/2018 08:47:59,12/28/2018 08:47:58,-19.1,-19.09,-19.1,-19.11,12/28/2018 08:53:03,12/28/2018 08:53:03,12/28/2018 08:53:02,12/28/2018 08:53:02,-19.87,-19.87,12/28/2018 08:53:15,12/28/2018 08:53:14,-17.28,-17.28,-17.28,-17.28,-17.88,-17.88,0.748,0.747,0.748,0.749,0.809,0.809
12/28/2018 09:15:00,15min,Peter Sinks,UCC,270,-19.2,-16.4,-20.0,-17.13,-17.23,-12.34,-12.71,12/28/2018 09:00:21,12/28/2018 09:00:12,12/28/2018 09:14:40,12/28/2018 09:14:34,-17.16,-17.18,12/28/2018 09:00:14,12/28/2018 09:00:14,-21.85,-21.93,-18.46,-18.40,12/28/2018 09:06:01,12/28/2018 09:06:02,12/28/2018 09:04:42,12/28/2018 09:04:41,-20.72,-20.73,12/28/2018 09:06:15,12/28/2018 09:06:15,-19.22,-19.26,-15.87,-15.90,-19.10,-19.12,1.1900,1.1840,1.6560,1.5560,1.0120,1.0110,181,231,28DEC2018:09:14:53,1.8,12/28/2018 09:14:58,0.1,200,25.2400,4680,12/28/2018 09:00:22,4620,12/28/2018 09:00:03,4646,12.4,-15.55,-15.56,-15.55,-15.54,12/28/2018 09:11:31,12/28/2018 09:11:30,12/28/2018 09:11:30,12/28/2018 09:11:30,-17.17,-17.17,12/28/2018 09:00:44,12/28/2018 09:00:43,-19.6,-19.59,-19.6,-19.61,12/28/2018 09:04:47,12/28/2018 09:04:47,12/28/2018 09:04:47,12/28/2018 09:04:47,-20.49,-20.49,12/28/2018 09:13:27,12/28/2018 09:13:26,-17.57,-17.57,-17.57,-17.57,-19.06,-19.06,0.904,0.903,0.904,0.906,0.932,0.931
12/28/2018 09:30:00,15min,Peter Sinks,UCC,270,-20.0,-16.4,-20.3,-17.10,-17.10,-11.42,-11.66,12/28/2018 09:24:29,12/28/2018 09:24:29,12/28/2018 09:28:04,12/28/2018 09:28:06,-17.15,-17.17,12/28/2018 09:24:39,12/28/2018 09:24:39,-22.77,-22.83,-16.79,-16.46,12/28/2018 09:28:21,12/28/2018 09:28:21,12/28/2018 09:18:10,12/28/2018 09:18:09,-22.04,-22.05,12/28/2018 09:28:22,12/28/2018 09:28:22,-20.03,-20.06,-13.78,-13.78,-19.93,-19.95,1.1810,1.1750,1.3590,1.1640,1.0810,1.0800,246,261,28DEC2018:09:29:05,2.2,12/28/2018 09:28:23,0.5,242,68.8900,4680,12/28/2018 09:15:35,4620,12/28/2018 09:15:01,4649,12.4,-15.37,-15.39,-15.37,-15.35,12/28/2018 09:24:51,12/28/2018 09:24:50,12/28/2018 09:24:50,12/28/2018 09:24:50,-17.44,-17.44,12/28/2018 09:24:52,12/28/2018 09:24:51,-18.83,-18.84,-18.83,-18.83,12/28/2018 09:18:15,12/28/2018 09:18:15,12/28/2018 09:18:14,12/28/2018 09:18:14,-21.67,-21.67,12/28/2018 09:28:37,12/28/2018 09:28:37,-16.93,-16.93,-16.93,-16.93,-19.96,-19.96,0.705,0.704,0.706,0.709,1.033,1.033
12/28/2018 09:45:00,15min,Peter Sinks,UCC,270,-19.0,-15.8,-20.9,-16.15,-16.17,-11.57,-11.75,12/28/2018 09:41:31,12/28/2018 09:41:31,12/28/2018 09:30:06,12/28/2018 09:30:10,-16.70,-16.72,12/28/2018 09:41:32,12/28/2018 09:41:32,-22.29,-22.35,-19.07,-18.81,12/28/2018 09:45:00,12/28/2018 09:45:00,12/28/2018 09:31:56,12/28/2018 09:31:57,-21.74,-21.75,12/28/2018 09:31:46,12/28/2018 09:31:46,-19.01,-19.05,-15.36,-15.22,-18.87,-18.88,1.2670,1.2720,1.9450,1.8660,1.1440,1.1420,228,268,28DEC2018:09:38:41,2.2,12/28/2018 09:41:05,0.4,30,45.1100,4680,12/28/2018 09:30:07,4620,12/28/2018 09:31:17,4651,12.3,-14.55,-14.55,-14.55,-14.55,12/28/2018 09:30:58,12/28/2018 09:30:58,12/28/2018 09:30:58,12/28/2018 09:30:58,-17.11,-17.1,12/28/2018 09:43:20,12/28/2018 09:43:19,-20.3,-20.29,-20.3,-20.3,12/28/2018 09:32:06,12/28/2018 09:32:05,12/28/2018 09:32:05,12/28/2018 09:32:05,-21.6,-21.6,12/28/2018 09:32:09,12/28/2018 09:32:08,-17.14,-17.14,-17.14,-17.14,-18.86,-18.86,1.398,1.397,1.398,1.399,1.082,1.082
12/28/2018 10:00:00,15min,Peter Sinks,UCC,270,-18.6,-15.3,-20.2,-15.90,-15.83,-10.89,-11.05,12/28/2018 09:53:13,12/28/2018 09:53:14,12/28/2018 09:58:39,12/28/2018 09:58:38,-16.27,-16.29,12/28/2018 09:53:18,12/28/2018 09:53:18,-22.29,-22.37,-18.46,-18.20,12/28/2018 09:45:01,12/28/2018 09:45:01,12/28/2018 09:55:25,12/28/2018 09:55:25,-21.30,-21.31,12/28/2018 09:45:09,12/28/2018 09:45:09,-18.70,-18.72,-14.63,-14.57,-18.57,-18.59,1.3940,1.4030,2.1390,2.0170,1.3470,1.3450,277,342,28DEC2018:09:59:59,3.1,12/28/2018 09:55:27,0.4,205,50.3400,4680,12/28/2018 09:47:09,4620,12/28/2018 09:45:01,4649,12.4,-14.09,-14.1,-14.09,-14.09,12/28/2018 09:58:10,12/28/2018 09:58:10,12/28/2018 09:58:09,12/28/2018 09:58:09,-16.53,-16.53,12/28/2018 09:53:26,12/28/2018 09:53:25,-19.43,-19.43,-19.43,-19.43,12/28/2018 09:49:06,12/28/2018 09:49:05,12/28/2018 09:49:05,12/28/2018 09:49:05,-20.88,-20.88,12/28/2018 09:45:24,12/28/2018 09:45:24,-16.68,-16.68,-16.68,-16.68,-18.61,-18.61,1.508,1.507,1.509,1.511,1.31,1.31
12/28/2018 10:15:00,15min,Peter Sinks,UCC,270,-17.2,-14.5,-18.0,-15.19,-15.22,-8.91,-8.61,12/28/2018 10:11:23,12/28/2018 10:11:23,12/28/2018 10:13:54,12/28/2018 10:13:54,-15.32,-15.34,12/28/2018 10:11:22,12/28/2018 10:11:22,-19.36,-19.41,-16.19,-15.88,12/28/2018 10:04:29,12/28/2018 10:04:29,12/28/2018 10:08:19,12/28/2018 10:08:19,-18.95,-18.97,12/28/2018 10:04:37,12/28/2018 10:04:37,-17.26,-17.28,-13.00,-12.84,-17.09,-17.11,0.9290,0.9340,1.7590,1.8160,0.8190,0.8180,361,381,28DEC2018:10:14:55,1.8,12/28/2018 10:08:15,0.4,11,52.0400,4680,12/28/2018 10:00:01,4620,12/28/2018 10:00:02,4652,12.4,-13.34,-13.33,-13.34,-13.35,12/28/2018 10:12:53,12/28/2018 10:12:52,12/28/2018 10:12:52,12/28/2018 10:12:52,-15.59,-15.58,12/28/2018 10:11:34,12/28/2018 10:11:34,-17.32,-17.31,-17.32,-17.33,12/28/2018 10:04:47,12/28/2018 10:04:47,12/28/2018 10:04:47,12/28/2018 10:04:46,-18.6,-18.6,12/28/2018 10:04:54,12/28/2018 10:04:53,-15.1,-15.1,-15.1,-15.1,-17.1,-17.1,1.034,1.033,1.035,1.036,0.776,0.776
12/28/2018 10:30:00,15min,Peter Sinks,UCC,270,-16.7,-13.5,-17.1,-14.04,-13.54,-8.67,-8.30,12/28/2018 10:29:49,12/28/2018 10:29:48,12/28/2018 10:29:36,12/28/2018 10:29:33,-14.53,-14.55,12/28/2018 10:29:51,12/28/2018 10:29:51,-18.14,-18.16,-15.50,-15.13,12/28/2018 10:16:03,12/28/2018 10:16:02,12/28/2018 10:21:46,12/28/2018 10:21:46,-17.78,-17.80,12/28/2018 10:15:01,12/28/2018 10:15:01,-16.82,-16.83,-12.00,-11.61,-16.66,-16.68,0.6750,0.7000,1.7710,1.8430,0.5460,0.5460,398,416,28DEC2018:10:29:53,1.3,12/28/2018 10:24:26,0.1,262,35.0300,4680,12/28/2018 10:15:09,4620,12/28/2018 10:17:04,4656,12.4,-11.73,-11.71,-11.72,-11.75,12/28/2018 10:29:54,12/28/2018 10:29:54,12/28/2018 10:29:54,12/28/2018 10:29:54,-15.31,-15.29,12/28/2018 10:30:00,12/28/2018 10:30:00,-16.55,-16.54,-16.55,-16.56,12/28/2018 10:21:50,12/28/2018 10:21:50,12/28/2018 10:21:50,12/28/2018 10:21:49,-17.74,-17.74,12/28/2018 10:15:04,12/28/2018 10:15:04,-14.33,-14.33,-14.33,-14.33,-16.72,-16.71,1.106,1.106,1.107,1.108,0.466,0.467
12/28/2018 10:45:00,15min,Peter Sinks,UCC,270,-15.9,-12.5,-15.8,-13.82,-13.76,-6.11,-5.84,12/28/2018 10:35:09,12/28/2018 10:35:17,12/28/2018 10:41:09,12/28/2018 10:36:54,-13.86,-13.88,12/28/2018 10:35:17,12/28/2018 10:35:17,-17.54,-17.63,-12.53,-12.36,12/28/2018 10:31:37,12/28/2018 10:31:37,12/28/2018 10:31:40,12/28/2018 10:31:40,-16.90,-16.92,12/28/2018 10:31:42,12/28/2018 10:31:42,-15.94,-15.97,-9.18,-8.72,-15.76,-15.78,0.6500,0.6730,1.6410,1.6870,0.6070,0.6060,425,480,28DEC2018:10:44:55,1.3,12/28/2018 10:42:35,0.1,206,3.1970,4680,12/28/2018 10:30:06,4650,12/28/2018 10:30:01,4666,12.4,-10.88,-10.86,-10.87,-10.87,12/28/2018 10:35:00,12/28/2018 10:35:00,12/28/2018 10:35:00,12/28/2018 10:36:54,-14.21,-14.21,12/28/2018 10:35:30,12/28/2018 10:35:30,-14.77,-14.76,-14.77,-14.77,12/28/2018 10:31:51,12/28/2018 10:31:51,12/28/2018 10:31:50,12/28/2018 10:31:50,-16.77,-16.77,12/28/2018 10:32:04,12/28/2018 10:32:02,-12.45,-12.45,-12.45,-12.45,-15.77,-15.77,0.971,0.971,0.972,0.971,0.583,0.584
12/28/2018 11:00:00,15min,Peter Sinks,UCC,270,-14.9,-11.3,-14.8,-11.86,-11.74,-5.26,-5.29,12/28/2018 10:58:40,12/28/2018 10:58:40,12/28/2018 10:50:32,12/28/2018 10:50:35,-12.61,-12.63,12/28/2018 10:58:42,12/28/2018 10:58:42,-16.75,-16.91,-11.88,-11.54,12/28/2018 10:51:13,12/28/2018 10:51:13,12/28/2018 10:56:44,12/28/2018 10:56:51,-16.02,-16.04,12/28/2018 10:46:37,12/28/2018 10:46:37,-14.95,-14.97,-9.00,-8.68,-14.79,-14.82,0.9040,0.9230,2.1340,2.0560,0.8420,0.8410,439,548,28DEC2018:10:58:14,1.1,12/28/2018 10:49:06,0.2,177,37.5400,4710,12/28/2018 10:58:55,4650,12/28/2018 10:45:02,4669,12.3,-9.89,-9.88,-9.88,-9.88,12/28/2018 11:00:00,12/28/2018 11:00:00,12/28/2018 11:00:00,12/28/2018 11:00:00,-12.81,-12.81,12/28/2018 10:59:04,12/28/2018 10:59:04,-13.65,-13.64,-13.65,-13.66,12/28/2018 10:51:34,12/28/2018 10:51:34,12/28/2018 10:51:34,12/28/2018 10:51:33,-15.9,-15.9,12/28/2018 10:46:53,12/28/2018 10:46:53,-11.92,-11.92,-11.92,-11.92,-14.84,-14.84,1.023,1.022,1.024,1.026,0.786,0.787
12/28/2018 11:15:00,15min,Peter Sinks,UCC,270,-11.6,-7.5,-13.2,-8.34,-8.30,-1.18,-1.29,12/28/2018 11:09:55,12/28/2018 11:09:48,12/28/2018 11:12:06,12/28/2018 11:12:07,-8.67,-8.70,12/28/2018 11:11:26,12/28/2018 11:11:26,-14.45,-14.48,-11.20,-11.00,12/28/2018 11:02:04,12/28/2018 11:02:02,12/28/2018 11:02:39,12/28/2018 11:01:16,-13.94,-13.97,12/28/2018 11:02:05,12/28/2018 11:02:05,-11.69,-11.70,-5.51,-5.34,-11.47,-11.50,1.3960,1.4170,2.9260,2.8310,1.3110,1.3090,518,544,28DEC2018:11:04:10,2.6,12/28/2018 11:12:35,0.5,197,48.9000,4710,12/28/2018 11:00:29,4650,12/28/2018 11:00:01,4685,12.4,-6.037,-6.043,-6.037,-6.032,12/28/2018 11:12:10,12/28/2018 11:12:10,12/28/2018 11:12:09,12/28/2018 11:12:09,-8.96,-8.96,12/28/2018 11:11:36,12/28/2018 11:11:35,-12.58,-12.58,-12.58,-12.59,12/28/2018 11:01:19,12/28/2018 11:01:19,12/28/2018 11:01:18,12/28/2018 11:01:18,-13.87,-13.87,12/28/2018 11:01:26,12/28/2018 11:01:26,-8.58,-8.58,-8.58,-8.57,-11.5,-11.5,1.878,1.877,1.878,1.878,1.292,1.291
12/28/2018 11:30:00,15min,Peter Sinks,UCC,270,-10.7,-6.8,-11.0,-6.98,-6.94,0.05,0.14,12/28/2018 11:24:58,12/28/2018 11:24:57,12/28/2018 11:23:11,12/28/2018 11:23:16,-7.71,-7.74,12/28/2018 11:24:59,12/28/2018 11:24:59,-12.61,-12.70,-8.00,-7.70,12/28/2018 11:16:04,12/28/2018 11:16:03,12/28/2018 11:17:50,12/28/2018 11:16:18,-12.24,-12.26,12/28/2018 11:16:19,12/28/2018 11:16:19,-10.80,-10.84,-3.58,-3.27,-10.60,-10.63,0.9730,0.9990,2.0980,2.0670,0.8760,0.8750,517,525,28DEC2018:11:21:28,1.3,12/28/2018 11:16:22,0.1,360,37.6500,4740,12/28/2018 11:23:32,4650,12/28/2018 11:22:05,4697,12.4,-5.143,-5.097,-5.141,-5.189,12/28/2018 11:24:53,12/28/2018 11:24:53,12/28/2018 11:24:53,12/28/2018 11:24:53,-8.46,-8.46,12/28/2018 11:25:16,12/28/2018 11:25:16,-9.99,-9.99,-9.99,-10,12/28/2018 11:16:22,12/28/2018 11:16:22,12/28/2018 11:16:22,12/28/2018 11:16:21,-12.1,-12.1,12/28/2018 11:16:30,12/28/2018 11:16:29,-7.134,-7.134,-7.134,-7.134,-10.63,-10.63,1.252,1.253,1.252,1.252,0.841,0.84
12/28/2018 11:45:00,15min,Peter Sinks,UCC,270,-9.9,-5.9,-9.8,-7.20,-7.29,3.11,3.64,12/28/2018 11:37:46,12/28/2018 11:37:42,12/28/2018 11:42:05,12/28/2018 11:42:04,-8.00,-8.03,12/28/2018 11:37:46,12/28/2018 11:37:46,-11.06,-11.15,-6.93,-6.50,12/28/2018 11:34:08,12/28/2018 11:34:08,12/28/2018 11:34:03,12/28/2018 11:34:04,-10.68,-10.70,12/28/2018 11:30:01,12/28/2018 11:30:01,-10.03,-10.08,-1.69,-1.19,-9.81,-9.84,0.6460,0.6580,2.8190,2.7830,0.6040,0.6040,533,550,28DEC2018:11:44:56,2.0,12/28/2018 11:33:51,0.2,7,34.8900,4740,12/28/2018 11:30:54,4680,12/28/2018 11:30:01,4709,12.5,-3.244,-3.237,-3.24,-3.247,12/28/2018 11:39:20,12/28/2018 11:39:19,12/28/2018 11:39:19,12/28/2018 11:39:19,-8.46,-8.46,12/28/2018 11:38:01,12/28/2018 11:38:00,-8.72,-8.72,-8.72,-8.71,12/28/2018 11:34:13,12/28/2018 11:34:13,12/28/2018 11:34:12,12/28/2018 11:34:12,-10.93,-10.93,12/28/2018 11:30:01,12/28/2018 11:30:01,-5.752,-5.752,-5.752,-5.752,-9.85,-9.85,1.577,1.577,1.577,1.577,0.592,0.592
12/28/2018 12:00:00,15min,Peter Sinks,UCC,270,-7.8,-3.6,-7.9,-4.99,-4.77,2.80,2.98,12/28/2018 11:59:19,12/28/2018 11:59:15,12/28/2018 11:55:49,12/28/2018 11:47:46,-5.11,-5.14,12/28/2018 11:59:18,12/28/2018 11:59:18,-9.70,-9.76,-4.83,-4.46,12/28/2018 11:46:53,12/28/2018 11:45:27,12/28/2018 11:50:20,12/28/2018 11:50:20,-9.49,-9.52,12/28/2018 11:45:01,12/28/2018 11:45:01,-7.92,-7.96,-0.23,0.09,-7.70,-7.73,1.0330,1.0620,1.8650,1.8070,1.0010,1.0000,531,592,28DEC2018:11:54:35,2.8,12/28/2018 11:57:54,0.6,175,68.1700,4770,12/28/2018 11:54:38,4680,12/28/2018 11:47:35,4720,12.4,-1.626,-1.618,-1.624,-1.634,12/28/2018 11:59:22,12/28/2018 11:59:21,12/28/2018 11:59:21,12/28/2018 11:59:21,-5.53,-5.529,12/28/2018 11:59:40,12/28/2018 11:59:39,-6.203,-6.201,-6.201,-6.204,12/28/2018 11:46:21,12/28/2018 11:46:21,12/28/2018 11:46:21,12/28/2018 11:46:20,-9.58,-9.58,12/28/2018 11:45:01,12/28/2018 11:45:01,-4.022,-4.021,-4.021,-4.02,-7.765,-7.763,1.077,1.076,1.076,1.075,0.981,0.981
12/28/2018 12:15:00,15min,Peter Sinks,UCC,270,-6.6,-2.0,-6.3,-3.89,-3.86,6.82,7.21,12/28/2018 12:00:43,12/28/2018 12:00:35,12/28/2018 12:12:08,12/28/2018 12:12:07,-4.21,-4.25,12/28/2018 12:00:48,12/28/2018 12:00:48,-8.48,-8.57,-3.19,-3.17,12/28/2018 12:04:03,12/28/2018 12:04:01,12/28/2018 12:00:34,12/28/2018 12:00:34,-7.85,-7.88,12/28/2018 12:04:12,12/28/2018 12:04:12,-6.69,-6.74,1.70,2.15,-6.42,-6.45,0.7930,0.8100,2.3530,2.4620,0.7020,0.7010,539,591,28DEC2018:12:08:37,1.5,12/28/2018 12:00:33,0.1,122,30.7900,4770,12/28/2018 12:04:44,4680,12/28/2018 12:00:04,4727,12.5,0.524,0.512,0.523,0.533,12/28/2018 12:12:12,12/28/2018 12:12:12,12/28/2018 12:12:11,12/28/2018 12:12:11,-4.544,-4.542,12/28/2018 12:01:05,12/28/2018 12:01:04,-4.835,-4.816,-4.831,-4.848,12/28/2018 12:00:27,12/28/2018 12:00:26,12/28/2018 12:00:26,12/28/2018 12:00:26,-7.814,-7.814,12/28/2018 12:04:33,12/28/2018 12:04:33,-2.391,-2.391,-2.391,-2.391,-6.437,-6.437,1.306,1.305,1.306,1.307,0.658,0.658
12/28/2018 12:30:00,15min,Peter Sinks,UCC,270,-4.5,0.2,-5.5,-1.22,-1.18,7.54,7.98,12/28/2018 12:27:15,12/28/2018 12:27:15,12/28/2018 12:23:10,12/28/2018 12:23:10,-1.09,-1.12,12/28/2018 12:27:16,12/28/2018 12:27:16,-7.18,-7.35,-2.78,-2.47,12/28/2018 12:18:16,12/28/2018 12:18:15,12/28/2018 12:15:06,12/28/2018 12:15:06,-6.74,-6.77,12/28/2018 12:15:02,12/28/2018 12:15:02,-4.61,-4.64,0.88,1.26,-4.35,-4.38,1.1320,1.1360,2.1900,2.2410,1.0940,1.0930,561,594,28DEC2018:12:15:58,0.0,12/28/2018 12:15:01,0.0,0,0.0000,4770,12/28/2018 12:16:54,4710,12/28/2018 12:15:01,4735,12.5,1.627,1.625,1.626,1.628,12/28/2018 12:23:18,12/28/2018 12:23:18,12/28/2018 12:23:17,12/28/2018 12:23:17,-1.295,-1.293,12/28/2018 12:27:38,12/28/2018 12:27:38,-4.635,-4.618,-4.632,-4.648,12/28/2018 12:15:09,12/28/2018 12:15:09,12/28/2018 12:15:09,12/28/2018 12:15:08,-6.467,-6.467,12/28/2018 12:15:17,12/28/2018 12:15:16,-1.802,-1.801,-1.8,-1.8,-4.408,-4.406,1.299,1.296,1.297,1.299,1.087,1.086
12/28/2018 12:45:00,15min,Peter Sinks,UCC,270,-1.3,2.8,-2.7,1.89,2.09,8.37,8.47,12/28/2018 12:45:00,12/28/2018 12:45:00,12/28/2018 12:33:35,12/28/2018 12:33:40,1.89,1.85,12/28/2018 12:44:59,12/28/2018 12:44:59,-3.25,-3.32,-0.30,-0.30,12/28/2018 12:30:01,12/28/2018 12:30:03,12/28/2018 12:38:24,12/28/2018 12:38:15,-3.32,-3.35,12/28/2018 12:30:01,12/28/2018 12:30:01,-1.43,-1.46,3.09,3.25,-1.18,-1.21,0.9560,0.9890,2.7070,2.7420,0.9060,0.9050,555,670,28DEC2018:12:43:00,0.0,12/28/2018 12:30:01,0.0,0,0.0000,4770,12/28/2018 12:30:05,4710,12/28/2018 12:30:03,4743,12.4,4.535,4.542,4.548,4.554,12/28/2018 12:45:00,12/28/2018 12:45:00,12/28/2018 12:45:00,12/28/2018 12:45:00,1.125,1.145,12/28/2018 12:45:00,12/28/2018 12:45:00,-1.77,-1.754,-1.744,-1.732,12/28/2018 12:30:01,12/28/2018 12:30:01,12/28/2018 12:30:01,12/28/2018 12:30:01,-3.563,-3.559,12/28/2018 12:30:01,12/28/2018 12:30:01,0.807,0.808,0.81,0.812,-1.279,-1.276,1.511,1.51,1.512,1.514,0.85,0.851
12/28/2018 13:00:00,15min,Peter Sinks,UCC,270,0.7,4.6,-0.0,4.20,4.25,9.00,9.20,12/28/2018 12:59:22,12/28/2018 12:59:22,12/28/2018 12:48:58,12/28/2018 12:48:58,3.83,3.79,12/28/2018 12:59:26,12/28/2018 12:59:26,-1.21,-1.32,1.55,1.84,12/28/2018 12:46:54,12/28/2018 12:46:50,12/28/2018 12:51:44,12/28/2018 12:51:40,-0.64,-0.68,12/28/2018 12:47:05,12/28/2018 12:47:05,0.59,0.56,5.29,5.47,0.88,0.85,1.1020,1.1110,2.1560,2.0790,1.0640,1.0640,381,668,28DEC2018:12:47:59,0.0,12/28/2018 12:45:01,0.0,0,0.0000,4770,12/28/2018 12:45:01,4680,12/28/2018 12:58:04,4731,12.5,5.796,5.795,5.796,5.798,12/28/2018 12:59:34,12/28/2018 12:59:33,12/28/2018 12:59:33,12/28/2018 12:59:33,3.376,3.376,12/28/2018 12:59:46,12/28/2018 12:59:46,0.468,0.469,0.468,0.466,12/28/2018 12:51:48,12/28/2018 12:51:48,12/28/2018 12:51:48,12/28/2018 12:51:48,-0.509,-0.509,12/28/2018 12:52:03,12/28/2018 12:52:02,2.986,2.986,2.985,2.985,0.845,0.846,1.387,1.386,1.386,1.387,1.015,1.016
12/28/2018 13:15:00,15min,Peter Sinks,UCC,270,3.4,6.5,2.5,5.52,5.50,12.14,12.56,12/28/2018 13:03:43,12/28/2018 13:03:42,12/28/2018 13:15:00,12/28/2018 13:14:59,5.02,4.98,12/28/2018 13:03:48,12/28/2018 13:03:48,1.12,1.05,4.50,4.57,12/28/2018 13:00:03,12/28/2018 13:00:03,12/28/2018 13:00:34,12/28/2018 13:00:33,1.74,1.71,12/28/2018 13:00:19,12/28/2018 13:00:19,3.28,3.27,8.54,8.70,3.57,3.54,0.6780,0.6920,1.7690,1.8010,0.6290,0.6280,346,711,28DEC2018:13:02:56,0.0,12/28/2018 13:00:01,0.0,0,0.0000,4770,12/28/2018 13:03:54,4680,12/28/2018 13:02:30,4716,12.5,8.06,8.07,8.07,8.07,12/28/2018 13:15:00,12/28/2018 13:15:00,12/28/2018 13:15:00,12/28/2018 13:15:00,4.872,4.873,12/28/2018 13:10:50,12/28/2018 13:10:46,3.138,3.147,3.14,3.131,12/28/2018 13:00:18,12/28/2018 13:00:18,12/28/2018 13:00:18,12/28/2018 13:00:17,1.886,1.885,12/28/2018 13:00:32,12/28/2018 13:00:32,5.909,5.91,5.912,5.914,3.531,3.532,1.113,1.113,1.113,1.114,0.609,0.609
12/28/2018 13:30:00,15min,Peter Sinks,UCC,270,5.5,8.2,4.7,7.69,7.56,12.24,12.64,12/28/2018 13:25:22,12/28/2018 13:25:01,12/28/2018 13:15:08,12/28/2018 13:15:05,7.78,7.74,12/28/2018 13:25:27,12/28/2018 13:25:27,3.24,3.22,7.21,7.36,12/28/2018 13:16:03,12/28/2018 13:16:03,12/28/2018 13:29:48,12/28/2018 13:29:49,3.53,3.49,12/28/2018 13:15:51,12/28/2018 13:15:51,5.35,5.36,9.65,9.69,5.63,5.59,1.0840,1.0750,1.2110,1.1800,1.0600,1.0600,238,300,28DEC2018:13:16:09,0.0,12/28/2018 13:15:01,0.0,0,0.0000,4740,12/28/2018 13:17:37,4650,12/28/2018 13:18:55,4679,12.4,8.86,8.86,8.86,8.87,12/28/2018 13:27:17,12/28/2018 13:27:17,12/28/2018 13:27:16,12/28/2018 13:27:05,7.565,7.565,12/28/2018 13:25:36,12/28/2018 13:25:35,5.767,5.764,5.768,5.769,12/28/2018 13:16:03,12/28/2018 13:16:03,12/28/2018 13:16:03,12/28/2018 13:16:02,3.594,3.592,12/28/2018 13:16:28,12/28/2018 13:16:20,7.526,7.527,7.526,7.524,5.588,5.589,0.72,0.719,0.72,0.721,1.067,1.067
12/28/2018 13:45:00,15min,Peter Sinks,UCC,270,7.0,9.1,5.7,8.98,8.85,10.88,10.95,12/28/2018 13:40:35,12/28/2018 13:40:35,12/28/2018 13:41:38,12/28/2018 13:41:40,8.97,8.93,12/28/2018 13:40:37,12/28/2018 13:40:37,4.94,4.95,6.85,7.03,12/28/2018 13:30:19,12/28/2018 13:30:19,12/28/2018 13:30:22,12/28/2018 13:30:24,5.32,5.28,12/28/2018 13:30:21,12/28/2018 13:30:21,6.81,6.85,8.33,8.39,7.21,7.17,1.0070,0.9890,1.0060,1.0230,0.9830,0.9830,302,563,28DEC2018:13:37:39,0.0,12/28/2018 13:30:01,0.0,0,0.0000,4710,12/28/2018 13:38:35,4620,12/28/2018 13:44:03,4663,12.4,9.44,9.43,9.44,9.45,12/28/2018 13:41:35,12/28/2018 13:41:36,12/28/2018 13:41:34,12/28/2018 13:41:34,8.82,8.82,12/28/2018 13:41:04,12/28/2018 13:41:03,6.011,6.012,6.011,6.01,12/28/2018 13:30:31,12/28/2018 13:30:32,12/28/2018 13:30:31,12/28/2018 13:30:30,5.383,5.382,12/28/2018 13:30:29,12/28/2018 13:30:28,7.586,7.586,7.586,7.587,7.167,7.168,0.863,0.862,0.863,0.863,0.994,0.994
12/28/2018 14:00:00,15min,Peter Sinks,UCC,270,6.6,8.4,6.8,7.08,7.18,12.17,12.43,12/28/2018 13:59:12,12/28/2018 13:59:22,12/28/2018 13:59:11,12/28/2018 13:59:09,7.55,7.51,12/28/2018 13:59:23,12/28/2018 13:59:23,5.72,5.73,8.10,8.29,12/28/2018 13:57:14,12/28/2018 13:57:15,12/28/2018 13:47:04,12/28/2018 13:47:03,6.21,6.17,12/28/2018 13:57:24,12/28/2018 13:57:24,6.41,6.42,9.81,10.03,6.81,6.77,0.3050,0.3020,1.0680,1.0690,0.2780,0.2780,178,215,28DEC2018:13:58:21,0.0,12/28/2018 13:45:01,0.0,0,0.0000,4680,12/28/2018 13:45:09,4620,12/28/2018 13:45:08,4655,12.4,9.58,9.58,9.58,9.58,12/28/2018 13:59:23,12/28/2018 13:59:22,12/28/2018 13:59:22,12/28/2018 13:59:22,7.282,7.282,12/28/2018 13:59:34,12/28/2018 13:59:33,7.319,7.32,7.32,7.32,12/28/2018 13:45:01,12/28/2018 13:45:01,12/28/2018 13:45:01,12/28/2018 13:45:01,6.348,6.348,12/28/2018 13:57:30,12/28/2018 13:57:29,8.16,8.16,8.16,8.16,6.785,6.785,0.528,0.528,0.528,0.528,0.259,0.259
12/28/2018 14:15:00,15min,Peter Sinks,UCC,270,7.9,10.2,6.9,8.91,9.09,13.64,14.04,12/28/2018 14:12:19,12/28/2018 14:12:19,12/28/2018 14:09:31,12/28/2018 14:11:41,9.42,9.37,12/28/2018 14:12:15,12/28/2018 14:12:15,5.79,5.81,8.62,8.60,12/28/2018 14:00:11,12/28/2018 14:00:11,12/28/2018 14:01:43,12/28/2018 14:01:39,6.29,6.25,12/28/2018 14:00:06,12/28/2018 14:00:06,7.60,7.71,11.34,11.50,8.12,8.08,0.7370,0.7690,1.3360,1.3750,0.7680,0.7680,283,397,28DEC2018:14:14:23,0.0,12/28/2018 14:00:01,0.0,0,0.0000,4680,12/28/2018 14:01:54,4620,12/28/2018 14:00:03,4654,12.4,11.17,11.18,11.17,11.17,12/28/2018 14:11:54,12/28/2018 14:11:54,12/28/2018 14:11:54,12/28/2018 14:11:53,9.24,9.24,12/28/2018 14:12:37,12/28/2018 14:12:37,7.526,7.53,7.525,7.522,12/28/2018 14:00:22,12/28/2018 14:00:22,12/28/2018 14:00:22,12/28/2018 14:00:22,6.35,6.35,12/28/2018 14:00:24,12/28/2018 14:00:24,9.52,9.52,9.52,9.52,8.07,8.07,0.975,0.974,0.974,0.974,0.776,0.776
12/28/2018 14:30:00,15min,Peter Sinks,UCC,270,9.4,10.4,9.2,9.88,10.00,12.60,12.81,12/28/2018 14:20:12,12/28/2018 14:20:12,12/28/2018 14:24:22,12/28/2018 14:24:22,10.24,10.19,12/28/2018 14:19:10,12/28/2018 14:19:10,8.27,8.38,10.46,10.44,12/28/2018 14:15:02,12/28/2018 14:24:20,12/28/2018 14:28:38,12/28/2018 14:28:03,8.75,8.71,12/28/2018 14:15:01,12/28/2018 14:15:01,9.15,9.22,11.04,11.12,9.56,9.52,0.4190,0.4340,0.4650,0.5140,0.4550,0.4540,325,423,28DEC2018:14:18:10,0.0,12/28/2018 14:15:01,0.0,0,0.0000,4680,12/28/2018 14:15:05,4620,12/28/2018 14:24:01,4656,12.4,10.62,10.6,10.62,10.63,12/28/2018 14:24:06,12/28/2018 14:24:06,12/28/2018 14:24:06,12/28/2018 14:24:06,10.09,10.09,12/28/2018 14:20:37,12/28/2018 14:20:37,9.6,9.6,9.6,9.6,12/28/2018 14:28:05,12/28/2018 14:28:04,12/28/2018 14:28:04,12/28/2018 14:28:04,8.81,8.81,12/28/2018 14:15:13,12/28/2018 14:15:12,10.13,10.13,10.13,10.13,9.53,9.53,0.282,0.281,0.282,0.282,0.449,0.449
12/28/2018 14:45:00,15min,Peter Sinks,UCC,270,9.5,10.8,9.6,10.10,10.08,13.34,13.32,12/28/2018 14:39:00,12/28/2018 14:39:00,12/28/2018 14:34:07,12/28/2018 14:34:08,10.31,10.27,12/28/2018 14:38:58,12/28/2018 14:38:58,8.78,8.78,11.27,11.26,12/28/2018 14:30:23,12/28/2018 14:30:23,12/28/2018 14:40:47,12/28/2018 14:30:01,9.05,9.00,12/28/2018 14:30:25,12/28/2018 14:30:25,9.37,9.40,12.17,12.11,9.65,9.61,0.2760,0.2710,0.6020,0.6010,0.2540,0.2540,218,280,28DEC2018:14:30:01,0.0,12/28/2018 14:30:01,0.0,0,0.0000,4680,12/28/2018 14:32:51,4620,12/28/2018 14:30:05,4650,12.3,11.39,11.4,11.39,11.38,12/28/2018 14:34:19,12/28/2018 14:34:19,12/28/2018 14:34:19,12/28/2018 14:34:18,10.12,10.12,12/28/2018 14:39:12,12/28/2018 14:39:11,10.07,10.07,10.08,10.08,12/28/2018 14:30:01,12/28/2018 14:30:01,12/28/2018 14:30:01,12/28/2018 14:30:01,9.17,9.17,12/28/2018 14:30:50,12/28/2018 14:30:49,10.76,10.76,10.76,10.76,9.62,9.62,0.3,0.301,0.3,0.299,0.245,0.245
12/28/2018 15:00:00,15min,Peter Sinks,UCC,270,9.7,10.9,10.0,9.74,9.79,14.10,14.16,12/28/2018 14:58:26,12/28/2018 14:59:01,12/28/2018 14:50:52,12/28/2018 14:51:54,10.16,10.12,12/28/2018 14:59:00,12/28/2018 14:59:00,9.26,9.27,11.81,11.57,12/28/2018 14:48:31,12/28/2018 14:46:25,12/28/2018 14:45:40,12/28/2018 14:45:40,9.49,9.45,12/28/2018 14:45:04,12/28/2018 14:45:04,9.50,9.53,13.01,13.11,9.84,9.80,0.1170,0.1310,0.6420,0.6980,0.1880,0.1880,239,261,28DEC2018:14:50:57,0.0,12/28/2018 14:45:01,0.0,0,0.0000,4680,12/28/2018 14:50:36,4620,12/28/2018 14:45:01,4650,12.4,11.8,11.8,11.8,11.8,12/28/2018 14:52:01,12/28/2018 14:52:01,12/28/2018 14:52:01,12/28/2018 14:52:00,10.03,10.03,12/28/2018 14:55:34,12/28/2018 14:55:33,10.56,10.56,10.56,10.56,12/28/2018 14:45:33,12/28/2018 14:45:33,12/28/2018 14:45:33,12/28/2018 14:45:32,9.53,9.53,12/28/2018 14:46:45,12/28/2018 14:46:44,11.28,11.28,11.28,11.28,9.81,9.81,0.347,0.347,0.347,0.347,0.176,0.176
12/28/2018 15:15:00,15min,Peter Sinks,UCC,270,10.0,11.2,10.4,10.18,10.19,14.50,14.63,12/28/2018 15:06:46,12/28/2018 15:06:45,12/28/2018 15:12:14,12/28/2018 15:12:04,10.46,10.42,12/28/2018 15:06:47,12/28/2018 15:06:47,9.55,9.57,11.83,12.12,12/28/2018 15:11:23,12/28/2018 15:11:21,12/28/2018 15:07:56,12/28/2018 15:13:58,9.87,9.82,12/28/2018 15:11:15,12/28/2018 15:11:15,9.80,9.81,12.57,12.83,10.13,10.08,0.1500,0.1300,0.6220,0.5860,0.1160,0.1160,212,270,28DEC2018:15:02:55,0.0,12/28/2018 15:00:01,0.0,0,0.0000,4680,12/28/2018 15:00:12,4620,12/28/2018 15:01:37,4656,12.4,12.12,12.12,12.12,12.12,12/28/2018 15:12:26,12/28/2018 15:12:26,12/28/2018 15:12:25,12/28/2018 15:12:25,10.3,10.3,12/28/2018 15:07:00,12/28/2018 15:07:00,10.9,10.9,10.9,10.9,12/28/2018 15:08:10,12/28/2018 15:08:10,12/28/2018 15:08:10,12/28/2018 15:08:06,9.84,9.84,12/28/2018 15:11:49,12/28/2018 15:11:48,11.25,11.25,11.25,11.25,10.1,10.1,0.273,0.273,0.273,0.273,0.1,0.1
12/28/2018 15:30:00,15min,Peter Sinks,UCC,270,10.1,11.2,10.2,10.74,10.77,13.36,13.55,12/28/2018 15:26:11,12/28/2018 15:26:11,12/28/2018 15:15:27,12/28/2018 15:15:27,10.98,10.94,12/28/2018 15:26:09,12/28/2018 15:26:09,9.63,9.63,10.79,10.84,12/28/2018 15:15:37,12/28/2018 15:15:37,12/28/2018 15:29:52,12/28/2018 15:29:53,10.01,9.97,12/28/2018 15:15:10,12/28/2018 15:15:10,9.98,9.98,12.08,12.21,10.25,10.21,0.1660,0.1720,0.5710,0.5890,0.1760,0.1760,171,201,28DEC2018:15:23:08,0.0,12/28/2018 15:15:01,0.0,0,0.0000,4680,12/28/2018 15:15:04,4620,12/28/2018 15:15:14,4645,12.4,11.54,11.54,11.54,11.54,12/28/2018 15:15:35,12/28/2018 15:15:35,12/28/2018 15:15:35,12/28/2018 15:15:34,10.87,10.87,12/28/2018 15:26:34,12/28/2018 15:26:33,10.41,10.41,10.41,10.41,12/28/2018 15:29:59,12/28/2018 15:29:59,12/28/2018 15:29:59,12/28/2018 15:29:58,10.02,10.02,12/28/2018 15:15:49,12/28/2018 15:15:49,11.07,11.07,11.07,11.07,10.23,10.23,0.247,0.246,0.247,0.248,0.161,0.161
12/28/2018 15:45:00,15min,Peter Sinks,UCC,270,10.2,10.8,10.1,10.87,10.88,11.87,11.91,12/28/2018 15:34:59,12/28/2018 15:34:59,12/28/2018 15:42:20,12/28/2018 15:42:05,10.83,10.79,12/28/2018 15:34:59,12/28/2018 15:34:59,9.26,9.27,10.49,10.53,12/28/2018 15:45:00,12/28/2018 15:44:59,12/28/2018 15:39:30,12/28/2018 15:39:29,9.64,9.60,12/28/2018 15:44:56,12/28/2018 15:44:56,10.03,10.04,11.01,11.06,10.31,10.27,0.2490,0.2540,0.2880,0.2900,0.2120,0.2120,123,156,28DEC2018:15:30:01,0.0,12/28/2018 15:30:01,0.0,0,0.0000,4680,12/28/2018 15:36:27,4620,12/28/2018 15:30:02,4643,12.4,10.93,10.93,10.93,10.93,12/28/2018 15:42:16,12/28/2018 15:42:16,12/28/2018 15:42:16,12/28/2018 15:42:16,10.73,10.73,12/28/2018 15:38:08,12/28/2018 15:38:07,10.27,10.27,10.27,10.27,12/28/2018 15:36:08,12/28/2018 15:36:08,12/28/2018 15:36:07,12/28/2018 15:36:06,9.88,9.87,12/28/2018 15:45:00,12/28/2018 15:45:00,10.54,10.54,10.54,10.54,10.29,10.29,0.129,0.128,0.129,0.129,0.176,0.177
12/28/2018 16:00:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.3,10.28,10.24,11.39,11.26,12/28/2018 15:47:09,12/28/2018 15:47:09,12/28/2018 15:45:01,12/28/2018 15:45:01,10.39,10.34,12/28/2018 15:47:09,12/28/2018 15:47:09,8.82,8.81,9.28,9.30,12/28/2018 15:53:59,12/28/2018 15:53:58,12/28/2018 15:50:24,12/28/2018 15:50:23,9.27,9.23,12/28/2018 15:58:57,12/28/2018 15:58:57,9.49,9.48,10.32,10.35,9.74,9.70,0.2700,0.2670,0.4390,0.4290,0.2440,0.2440,99,137,28DEC2018:15:52:13,0.0,12/28/2018 15:45:01,0.0,0,0.0000,4680,12/28/2018 15:46:15,4620,12/28/2018 15:45:02,4637,12.3,10.4,10.4,10.4,10.4,12/28/2018 15:45:01,12/28/2018 15:45:01,12/28/2018 15:45:01,12/28/2018 15:45:01,10.25,10.25,12/28/2018 15:47:38,12/28/2018 15:47:37,9.42,9.43,9.43,9.42,12/28/2018 15:50:31,12/28/2018 15:50:31,12/28/2018 15:50:30,12/28/2018 15:50:30,9.25,9.25,12/28/2018 15:54:33,12/28/2018 15:54:32,9.92,9.92,9.91,9.91,9.73,9.73,0.188,0.188,0.188,0.188,0.224,0.224
12/28/2018 16:15:00,15min,Peter Sinks,UCC,270,9.5,9.9,9.2,9.81,9.77,10.40,10.36,12/28/2018 16:04:09,12/28/2018 16:04:09,12/28/2018 16:00:01,12/28/2018 16:00:01,10.01,9.97,12/28/2018 16:03:55,12/28/2018 16:03:55,8.76,8.74,9.13,9.17,12/28/2018 16:13:36,12/28/2018 16:13:36,12/28/2018 16:08:04,12/28/2018 16:08:04,9.12,9.08,12/28/2018 16:00:40,12/28/2018 16:00:40,9.38,9.36,9.61,9.62,9.61,9.57,0.2360,0.2310,0.2590,0.2350,0.1940,0.1940,108,164,28DEC2018:16:13:35,0.0,12/28/2018 16:00:01,0.0,0,0.0000,4680,12/28/2018 16:01:01,4620,12/28/2018 16:00:02,4642,12.4,9.84,9.84,9.84,9.84,12/28/2018 16:00:01,12/28/2018 16:00:01,12/28/2018 16:00:01,12/28/2018 16:00:01,9.93,9.93,12/28/2018 16:04:25,12/28/2018 16:04:24,9.12,9.12,9.12,9.12,12/28/2018 16:08:09,12/28/2018 16:08:08,12/28/2018 16:08:08,12/28/2018 16:08:08,9.2,9.2,12/28/2018 16:13:57,12/28/2018 16:13:56,9.49,9.49,9.49,9.49,9.59,9.59,0.116,0.116,0.116,0.116,0.169,0.169
12/28/2018 16:30:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.8,9.88,9.88,10.14,10.09,12/28/2018 16:17:19,12/28/2018 16:17:19,12/28/2018 16:15:30,12/28/2018 16:15:19,10.16,10.12,12/28/2018 16:17:25,12/28/2018 16:17:25,8.33,8.30,8.43,8.46,12/28/2018 16:28:35,12/28/2018 16:28:35,12/28/2018 16:28:35,12/28/2018 16:28:35,8.82,8.78,12/28/2018 16:28:32,12/28/2018 16:28:32,9.28,9.25,9.29,9.31,9.51,9.47,0.2390,0.2420,0.3330,0.3110,0.2250,0.2250,87,152,28DEC2018:16:15:16,0.0,12/28/2018 16:15:01,0.0,0,0.0000,4680,12/28/2018 16:16:00,4590,12/28/2018 16:21:03,4642,12.4,9.77,9.77,9.77,9.77,12/28/2018 16:15:32,12/28/2018 16:15:32,12/28/2018 16:15:32,12/28/2018 16:15:32,10.04,10.04,12/28/2018 16:17:53,12/28/2018 16:17:52,8.56,8.56,8.56,8.56,12/28/2018 16:28:39,12/28/2018 16:28:39,12/28/2018 16:28:39,12/28/2018 16:28:39,8.98,8.98,12/28/2018 16:28:45,12/28/2018 16:28:44,9.29,9.29,9.29,9.29,9.49,9.49,0.241,0.241,0.241,0.241,0.2,0.2
12/28/2018 16:45:00,15min,Peter Sinks,UCC,270,8.0,9.1,3.5,9.17,9.14,8.91,8.95,12/28/2018 16:33:41,12/28/2018 16:33:41,12/28/2018 16:33:40,12/28/2018 16:33:41,9.42,9.37,12/28/2018 16:33:04,12/28/2018 16:33:04,0.87,0.78,4.13,4.47,12/28/2018 16:45:00,12/28/2018 16:44:59,12/28/2018 16:44:04,12/28/2018 16:44:05,2.56,2.52,12/28/2018 16:44:03,12/28/2018 16:44:03,7.88,7.84,8.11,8.16,8.11,8.07,1.5790,1.5850,0.9270,0.8850,1.4590,1.4580,40,55,28DEC2018:16:32:58,0.0,12/28/2018 16:30:01,0.0,0,0.0000,4680,12/28/2018 16:31:19,4590,12/28/2018 16:35:02,4637,12.3,8.98,8.98,8.98,8.98,12/28/2018 16:33:47,12/28/2018 16:33:46,12/28/2018 16:33:46,12/28/2018 16:33:46,9.26,9.26,12/28/2018 16:33:23,12/28/2018 16:33:22,3.429,3.435,3.418,3.402,12/28/2018 16:44:09,12/28/2018 16:44:09,12/28/2018 16:44:09,12/28/2018 16:44:09,3.579,3.579,12/28/2018 16:44:21,12/28/2018 16:44:20,8.03,8.03,8.03,8.03,8.14,8.14,1.156,1.156,1.157,1.158,1.41,1.411
12/28/2018 17:00:00,15min,Peter Sinks,UCC,270,1.0,5.9,-2.4,4.55,4.49,4.71,4.80,12/28/2018 16:49:51,12/28/2018 16:49:51,12/28/2018 16:47:01,12/28/2018 16:47:00,4.05,4.01,12/28/2018 16:49:54,12/28/2018 16:49:54,-4.11,-4.07,-1.15,-0.98,12/28/2018 16:54:48,12/28/2018 16:54:48,12/28/2018 16:59:38,12/28/2018 16:59:38,-3.24,-3.28,12/28/2018 16:54:48,12/28/2018 16:54:48,0.85,0.82,1.88,2.01,1.10,1.06,1.8840,1.8790,1.7120,1.7060,1.7030,1.7020,16,25,28DEC2018:16:45:01,0.0,12/28/2018 16:45:01,0.0,0,0.0000,4650,12/28/2018 16:45:06,2310,12/28/2018 16:58:13,4341,12.3,5.499,5.391,5.349,5.312,12/28/2018 16:45:01,12/28/2018 16:45:01,12/28/2018 16:45:01,12/28/2018 16:45:01,6.343,6.308,12/28/2018 16:45:01,12/28/2018 16:45:01,-2.089,-2.097,-2.089,-2.08,12/28/2018 16:54:50,12/28/2018 16:54:50,12/28/2018 16:54:50,12/28/2018 16:54:50,-2.709,-2.712,12/28/2018 16:55:02,12/28/2018 16:55:02,1.431,1.429,1.428,1.426,1.19,1.186,1.674,1.672,1.672,1.672,1.722,1.718
12/28/2018 17:15:00,15min,Peter Sinks,UCC,270,-3.4,0.9,-6.8,1.43,1.34,0.39,0.38,12/28/2018 17:00:43,12/28/2018 17:00:43,12/28/2018 17:00:45,12/28/2018 17:00:45,1.22,1.18,12/28/2018 17:00:43,12/28/2018 17:00:43,-8.54,-8.50,-6.06,-5.91,12/28/2018 17:04:17,12/28/2018 17:04:17,12/28/2018 17:11:11,12/28/2018 17:11:11,-7.11,-7.14,12/28/2018 17:11:03,12/28/2018 17:11:03,-3.44,-3.50,-3.24,-3.18,-3.24,-3.28,2.4470,2.4150,1.5620,1.5360,2.1400,2.1380,4,7,28DEC2018:17:00:01,0.0,12/28/2018 17:00:01,0.0,0,0.0000,2340,12/28/2018 17:00:01,2310,12/28/2018 17:00:02,2331,12.4,0.68,0.677,0.68,0.683,12/28/2018 17:00:55,12/28/2018 17:00:55,12/28/2018 17:00:55,12/28/2018 17:00:55,1.032,1.037,12/28/2018 17:01:05,12/28/2018 17:01:05,-6.838,-6.828,-6.838,-6.848,12/28/2018 17:11:07,12/28/2018 17:11:07,12/28/2018 17:11:07,12/28/2018 17:11:07,-6.747,-6.753,12/28/2018 17:11:21,12/28/2018 17:11:21,-3.303,-3.304,-3.305,-3.307,-3.195,-3.197,1.881,1.877,1.88,1.883,2.047,2.047
12/28/2018 17:30:00,15min,Peter Sinks,UCC,270,-8.8,-4.5,-14.2,-4.30,-4.45,-4.84,-4.81,12/28/2018 17:23:52,12/28/2018 17:23:51,12/28/2018 17:15:01,12/28/2018 17:15:01,-4.36,-4.39,12/28/2018 17:15:04,12/28/2018 17:15:04,-16.69,-16.54,-12.12,-12.06,12/28/2018 17:27:27,12/28/2018 17:27:27,12/28/2018 17:27:29,12/28/2018 17:27:32,-14.98,-15.00,12/28/2018 17:27:38,12/28/2018 17:27:38,-8.92,-8.96,-8.32,-8.28,-8.68,-8.71,2.5820,2.5470,1.6760,1.6660,2.2290,2.2270,0,1,28DEC2018:17:15:01,0.0,12/28/2018 17:15:01,0.0,0,0.0000,2340,12/28/2018 17:15:01,2310,12/28/2018 17:15:02,2328,12.4,-4.486,-4.496,-4.493,-4.492,12/28/2018 17:15:01,12/28/2018 17:15:01,12/28/2018 17:15:01,12/28/2018 17:15:01,-4.435,-4.434,12/28/2018 17:15:16,12/28/2018 17:15:15,-14.05,-14.05,-14.05,-14.06,12/28/2018 17:27:36,12/28/2018 17:27:35,12/28/2018 17:27:35,12/28/2018 17:27:35,-14.25,-14.25,12/28/2018 17:27:51,12/28/2018 17:27:50,-8.55,-8.56,-8.56,-8.56,-8.57,-8.57,1.965,1.963,1.964,1.966,2.134,2.133
12/28/2018 17:45:00,15min,Peter Sinks,UCC,270,-12.9,-9.3,-18.3,-8.09,-8.23,-10.85,-10.88,12/28/2018 17:42:26,12/28/2018 17:42:26,12/28/2018 17:42:28,12/28/2018 17:30:12,-8.45,-8.48,12/28/2018 17:42:25,12/28/2018 17:42:25,-20.28,-20.24,-17.56,-17.08,12/28/2018 17:39:46,12/28/2018 17:39:43,12/28/2018 17:39:49,12/28/2018 17:39:49,-18.54,-18.56,12/28/2018 17:40:08,12/28/2018 17:40:08,-12.97,-13.03,-12.88,-12.81,-12.84,-12.87,2.4160,2.3770,1.3980,1.3420,2.0380,2.0360,0,0,28DEC2018:17:30:01,0.0,12/28/2018 17:30:01,0.0,0,0.0000,2340,12/28/2018 17:30:01,2310,12/28/2018 17:30:02,2325,12.4,-9.77,-9.78,-9.77,-9.77,12/28/2018 17:42:29,12/28/2018 17:42:28,12/28/2018 17:42:28,12/28/2018 17:42:28,-8.92,-8.92,12/28/2018 17:42:33,12/28/2018 17:42:32,-18.47,-18.46,-18.47,-18.49,12/28/2018 17:39:55,12/28/2018 17:39:55,12/28/2018 17:39:55,12/28/2018 17:39:55,-18.22,-18.22,12/28/2018 17:40:22,12/28/2018 17:40:22,-12.9,-12.9,-12.9,-12.9,-12.82,-12.82,1.755,1.752,1.755,1.757,1.921,1.921
12/28/2018 18:00:00,15min,Peter Sinks,UCC,270,-10.4,-5.3,-14.7,-3.58,-3.77,-5.39,-5.47,12/28/2018 17:49:51,12/28/2018 17:49:50,12/28/2018 17:49:49,12/28/2018 17:49:49,-4.59,-4.62,12/28/2018 17:49:50,12/28/2018 17:49:50,-15.60,-15.94,-14.85,-14.76,12/28/2018 17:56:29,12/28/2018 17:59:41,12/28/2018 17:45:14,12/28/2018 17:45:13,-14.83,-14.86,12/28/2018 17:45:10,12/28/2018 17:45:10,-10.47,-10.54,-10.58,-10.54,-10.33,-10.35,2.3890,2.3750,2.1050,2.0760,2.1290,2.1270,-0,0,28DEC2018:17:45:03,0.0,12/28/2018 17:45:01,0.0,0,0.0000,2340,12/28/2018 17:45:01,2310,12/28/2018 17:45:02,2326,12.3,-5.012,-5.014,-5.012,-5.009,12/28/2018 17:49:53,12/28/2018 17:49:53,12/28/2018 17:49:53,12/28/2018 17:49:53,-5.499,-5.498,12/28/2018 17:49:57,12/28/2018 17:49:56,-14.87,-14.87,-14.87,-14.88,12/28/2018 17:45:18,12/28/2018 17:45:18,12/28/2018 17:45:18,12/28/2018 17:45:17,-14.53,-14.53,12/28/2018 17:45:30,12/28/2018 17:45:29,-10.54,-10.54,-10.54,-10.54,-10.35,-10.35,2.144,2.142,2.143,2.145,2.074,2.073
12/28/2018 18:15:00,15min,Peter Sinks,UCC,270,-14.2,-10.9,-18.7,-9.58,-9.59,-11.20,-11.23,12/28/2018 18:00:51,12/28/2018 18:00:51,12/28/2018 18:09:09,12/28/2018 18:09:08,-10.68,-10.71,12/28/2018 18:01:03,12/28/2018 18:01:03,-20.21,-20.80,-17.93,-17.82,12/28/2018 18:09:26,12/28/2018 18:09:25,12/28/2018 18:10:48,12/28/2018 18:10:49,-18.99,-19.01,12/28/2018 18:10:46,12/28/2018 18:10:46,-14.21,-14.28,-14.16,-14.10,-14.11,-14.14,2.4320,2.4760,1.5650,1.5420,2.0510,2.0490,-0,-0,28DEC2018:18:00:09,0.0,12/28/2018 18:00:01,0.0,0,0.0000,2340,12/28/2018 18:00:01,2310,12/28/2018 18:00:02,2326,12.4,-10.96,-10.97,-10.96,-10.96,12/28/2018 18:01:02,12/28/2018 18:01:02,12/28/2018 18:01:02,12/28/2018 18:01:02,-10.84,-10.84,12/28/2018 18:09:13,12/28/2018 18:09:12,-18.55,-18.53,-18.54,-18.56,12/28/2018 18:10:53,12/28/2018 18:10:53,12/28/2018 18:10:53,12/28/2018 18:10:52,-18.83,-18.83,12/28/2018 18:11:07,12/28/2018 18:11:06,-14.18,-14.18,-14.18,-14.18,-14.1,-14.11,1.873,1.869,1.872,1.875,1.948,1.948
12/28/2018 18:30:00,15min,Peter Sinks,UCC,270,-14.3,-10.3,-18.4,-8.03,-7.90,-11.34,-11.41,12/28/2018 18:17:11,12/28/2018 18:17:11,12/28/2018 18:24:11,12/28/2018 18:24:11,-9.34,-9.37,12/28/2018 18:17:19,12/28/2018 18:17:19,-19.57,-20.03,-18.67,-18.48,12/28/2018 18:22:01,12/28/2018 18:22:00,12/28/2018 18:22:05,12/28/2018 18:22:05,-18.39,-18.41,12/28/2018 18:22:09,12/28/2018 18:22:09,-14.32,-14.40,-14.77,-14.74,-14.24,-14.26,2.3170,2.4210,1.5400,1.5010,1.9060,1.9040,-0,-0,28DEC2018:18:15:02,0.0,12/28/2018 18:15:01,0.0,0,0.0000,2340,12/28/2018 18:15:01,2310,12/28/2018 18:15:02,2326,12.3,-10.56,-10.57,-10.56,-10.55,12/28/2018 18:17:23,12/28/2018 18:17:22,12/28/2018 18:17:22,12/28/2018 18:17:23,-9.94,-9.94,12/28/2018 18:17:33,12/28/2018 18:17:33,-18.88,-18.86,-18.88,-18.89,12/28/2018 18:22:14,12/28/2018 18:22:13,12/28/2018 18:22:13,12/28/2018 18:22:13,-18.01,-18.01,12/28/2018 18:22:30,12/28/2018 18:22:29,-14.55,-14.55,-14.55,-14.55,-14.23,-14.23,1.825,1.822,1.824,1.827,1.783,1.784
12/28/2018 18:45:00,15min,Peter Sinks,UCC,270,-16.6,-12.6,-19.9,-11.95,-11.74,-12.66,-12.72,12/28/2018 18:32:32,12/28/2018 18:32:30,12/28/2018 18:32:32,12/28/2018 18:32:33,-12.46,-12.49,12/28/2018 18:32:38,12/28/2018 18:32:38,-20.92,-21.74,-20.34,-20.13,12/28/2018 18:42:08,12/28/2018 18:42:08,12/28/2018 18:42:08,12/28/2018 18:44:29,-19.80,-19.82,12/28/2018 18:42:14,12/28/2018 18:42:14,-16.63,-16.72,-16.59,-16.51,-16.52,-16.54,1.8800,2.0030,1.6580,1.6380,1.6350,1.6340,-0,-0,28DEC2018:18:30:06,0.0,12/28/2018 18:30:01,0.0,0,0.0000,2340,12/28/2018 18:30:03,2310,12/28/2018 18:30:01,2326,12.3,-12.47,-12.47,-12.47,-12.46,12/28/2018 18:32:42,12/28/2018 18:32:42,12/28/2018 18:32:42,12/28/2018 18:32:41,-12.66,-12.65,12/28/2018 18:32:59,12/28/2018 18:32:58,-20.32,-20.31,-20.32,-20.32,12/28/2018 18:42:19,12/28/2018 18:42:18,12/28/2018 18:42:18,12/28/2018 18:42:18,-19.5,-19.5,12/28/2018 18:42:36,12/28/2018 18:42:35,-16.58,-16.58,-16.58,-16.59,-16.48,-16.48,1.707,1.706,1.708,1.709,1.543,1.544
12/28/2018 19:00:00,15min,Peter Sinks,UCC,270,-18.9,-16.2,-21.7,-15.49,-15.14,-16.35,-16.42,12/28/2018 18:52:26,12/28/2018 18:52:26,12/28/2018 18:52:27,12/28/2018 18:52:27,-16.02,-16.04,12/28/2018 18:50:26,12/28/2018 18:50:26,-22.75,-23.37,-20.90,-20.84,12/28/2018 18:46:26,12/28/2018 18:46:26,12/28/2018 18:45:49,12/28/2018 18:45:49,-22.03,-22.04,12/28/2018 18:46:32,12/28/2018 18:46:32,-18.91,-18.97,-19.13,-19.09,-18.87,-18.89,1.6920,1.8950,1.1340,1.0880,1.5160,1.5150,-0,-0,28DEC2018:18:45:19,0.0,12/28/2018 18:45:01,0.0,0,0.0000,2340,12/28/2018 18:45:03,2310,12/28/2018 18:45:01,2326,12.3,-16.13,-16.13,-16.13,-16.12,12/28/2018 18:52:33,12/28/2018 18:52:33,12/28/2018 18:52:33,12/28/2018 18:52:33,-16.2,-16.2,12/28/2018 18:52:50,12/28/2018 18:52:49,-21.77,-21.77,-21.77,-21.76,12/28/2018 18:46:32,12/28/2018 18:46:31,12/28/2018 18:46:31,12/28/2018 18:46:31,-21.54,-21.54,12/28/2018 18:46:45,12/28/2018 18:46:44,-19.02,-19.02,-19.02,-19.02,-18.89,-18.89,1.385,1.382,1.384,1.385,1.462,1.462
12/28/2018 19:15:00,15min,Peter Sinks,UCC,270,-22.5,-17.5,-26.1,-16.88,-16.59,-17.26,-17.27,12/28/2018 19:01:10,12/28/2018 19:01:10,12/28/2018 19:01:10,12/28/2018 19:01:11,-17.21,-17.23,12/28/2018 19:01:13,12/28/2018 19:01:13,-27.46,-28.23,-26.69,-26.46,12/28/2018 19:14:59,12/28/2018 19:14:59,12/28/2018 19:15:00,12/28/2018 19:15:00,-26.69,-26.70,12/28/2018 19:15:00,12/28/2018 19:15:00,-22.52,-22.70,-22.22,-22.12,-22.41,-22.42,2.2930,2.4030,2.2210,2.2050,2.2500,2.2470,-0,-0,28DEC2018:19:00:10,0.0,12/28/2018 19:00:01,0.0,0,0.0000,2340,12/28/2018 19:00:01,2310,12/28/2018 19:00:02,2329,12.4,-17.19,-17.2,-17.2,-17.19,12/28/2018 19:01:15,12/28/2018 19:01:15,12/28/2018 19:01:15,12/28/2018 19:01:15,-17.73,-17.73,12/28/2018 19:01:19,12/28/2018 19:01:19,-26.6,-26.62,-26.63,-26.65,12/28/2018 19:15:00,12/28/2018 19:15:00,12/28/2018 19:15:00,12/28/2018 19:15:00,-25.64,-25.67,12/28/2018 19:15:00,12/28/2018 19:15:00,-22.33,-22.33,-22.33,-22.33,-22.29,-22.3,2.211,2.212,2.212,2.213,2.236,2.236
12/28/2018 19:30:00,15min,Peter Sinks,UCC,270,-26.3,-24.2,-29.1,-23.65,-23.29,-24.78,-24.75,12/28/2018 19:22:23,12/28/2018 19:22:19,12/28/2018 19:22:14,12/28/2018 19:22:15,-24.03,-24.04,12/28/2018 19:19:44,12/28/2018 19:19:44,-29.41,-30.26,-29.21,-29.04,12/28/2018 19:25:15,12/28/2018 19:25:04,12/28/2018 19:25:19,12/28/2018 19:25:18,-28.98,-28.99,12/28/2018 19:25:30,12/28/2018 19:25:30,-26.23,-26.32,-26.55,-26.48,-26.24,-26.25,1.2680,1.5110,0.8700,0.8430,1.0860,1.0850,-0,-0,28DEC2018:19:18:33,0.0,12/28/2018 19:15:01,0.0,0,0.0000,2340,12/28/2018 19:15:01,2310,12/28/2018 19:15:02,2330,12.4,-24.25,-24.24,-24.25,-24.25,12/28/2018 19:22:28,12/28/2018 19:22:28,12/28/2018 19:22:28,12/28/2018 19:22:28,-24.19,-24.19,12/28/2018 19:20:02,12/28/2018 19:20:01,-29.38,-29.38,-29.38,-29.39,12/28/2018 19:25:29,12/28/2018 19:25:29,12/28/2018 19:25:29,12/28/2018 19:25:29,-28.77,-28.77,12/28/2018 19:25:52,12/28/2018 19:25:51,-26.4,-26.4,-26.4,-26.4,-26.25,-26.25,1.068,1.066,1.067,1.067,1.03,1.03
12/28/2018 19:45:00,15min,Peter Sinks,UCC,270,-25.9,-22.7,-28.6,-22.26,-21.52,-22.66,-22.80,12/28/2018 19:40:05,12/28/2018 19:44:30,12/28/2018 19:44:33,12/28/2018 19:44:33,-22.61,-22.62,12/28/2018 19:40:07,12/28/2018 19:40:07,-29.59,-30.30,-28.86,-28.79,12/28/2018 19:33:51,12/28/2018 19:33:49,12/28/2018 19:31:40,12/28/2018 19:31:39,-28.46,-28.47,12/28/2018 19:34:13,12/28/2018 19:34:13,-25.93,-25.91,-26.25,-26.21,-25.91,-25.92,1.6920,2.0100,1.2120,1.1840,1.5120,1.5100,-0,-0,28DEC2018:19:30:03,0.0,12/28/2018 19:30:01,0.0,0,0.0000,2370,12/28/2018 19:38:43,2310,12/28/2018 19:30:02,2335,12.4,-22.54,-22.55,-22.54,-22.54,12/28/2018 19:44:40,12/28/2018 19:44:39,12/28/2018 19:44:39,12/28/2018 19:44:39,-22.76,-22.76,12/28/2018 19:40:31,12/28/2018 19:40:30,-28.83,-28.82,-28.83,-28.83,12/28/2018 19:33:58,12/28/2018 19:33:58,12/28/2018 19:33:58,12/28/2018 19:33:58,-28.43,-28.43,12/28/2018 19:34:21,12/28/2018 19:34:21,-26.08,-26.08,-26.08,-26.08,-25.95,-25.95,1.455,1.453,1.454,1.455,1.444,1.445
12/28/2018 20:00:00,15min,Peter Sinks,UCC,270,-23.3,-20.0,-25.4,-19.68,-18.37,-19.33,-19.53,12/28/2018 19:46:58,12/28/2018 19:46:54,12/28/2018 19:46:58,12/28/2018 19:46:58,-20.31,-20.33,12/28/2018 19:47:28,12/28/2018 19:47:28,-25.82,-26.40,-25.96,-25.89,12/28/2018 19:45:01,12/28/2018 19:45:01,12/28/2018 19:45:01,12/28/2018 19:45:01,-25.12,-25.13,12/28/2018 19:45:14,12/28/2018 19:45:14,-23.38,-23.35,-23.37,-23.33,-23.30,-23.31,1.1630,1.5330,1.2040,1.1730,0.9330,0.9320,-0,-0,28DEC2018:19:45:22,0.0,12/28/2018 19:45:01,0.0,0,0.0000,2370,12/28/2018 19:45:14,2340,12/28/2018 19:45:01,2348,12.3,-19.47,-19.48,-19.48,-19.47,12/28/2018 19:47:04,12/28/2018 19:47:04,12/28/2018 19:47:03,12/28/2018 19:47:03,-20.54,-20.54,12/28/2018 19:47:35,12/28/2018 19:47:34,-25.92,-25.91,-25.91,-25.91,12/28/2018 19:45:09,12/28/2018 19:45:09,12/28/2018 19:45:09,12/28/2018 19:45:08,-24.91,-24.91,12/28/2018 19:45:32,12/28/2018 19:45:32,-23.37,-23.37,-23.37,-23.37,-23.29,-23.29,1.215,1.213,1.213,1.214,0.863,0.864
12/28/2018 20:15:00,15min,Peter Sinks,UCC,270,-12.3,2.3,-24.7,1.93,3.29,4.64,4.68,12/28/2018 20:14:59,12/28/2018 20:14:58,12/28/2018 20:14:55,12/28/2018 20:14:56,1.86,1.82,12/28/2018 20:14:59,12/28/2018 20:14:59,-24.95,-25.44,-25.08,-25.01,12/28/2018 20:00:15,12/28/2018 20:00:13,12/28/2018 20:00:12,12/28/2018 20:00:12,-24.67,-24.68,12/28/2018 20:00:14,12/28/2018 20:00:14,-12.50,-11.52,-11.89,-11.94,-12.66,-12.68,7.8690,8.4200,9.3600,9.3900,7.8620,7.8540,-0,-0,28DEC2018:20:00:01,0.0,12/28/2018 20:00:01,0.0,0,0.0000,2400,12/28/2018 20:07:41,2340,12/28/2018 20:00:01,2363,12.4,3.474,3.485,3.483,3.48,12/28/2018 20:15:00,12/28/2018 20:15:00,12/28/2018 20:15:00,12/28/2018 20:15:00,1.087,1.11,12/28/2018 20:15:00,12/28/2018 20:15:00,-24.95,-24.95,-24.95,-24.95,12/28/2018 20:00:24,12/28/2018 20:00:23,12/28/2018 20:00:23,12/28/2018 20:00:23,-24.52,-24.52,12/28/2018 20:00:39,12/28/2018 20:00:39,-12.2,-12.19,-12.18,-12.17,-13.1,-13.09,8.65,8.65,8.65,8.65,7.761,7.763
12/28/2018 20:30:00,15min,Peter Sinks,UCC,270,3.6,4.7,1.6,4.59,4.73,5.15,5.22,12/28/2018 20:29:37,12/28/2018 20:29:34,12/28/2018 20:24:41,12/28/2018 20:24:42,4.71,4.67,12/28/2018 20:29:34,12/28/2018 20:29:34,1.20,1.36,2.43,2.43,12/28/2018 20:16:07,12/28/2018 20:16:06,12/28/2018 20:16:04,12/28/2018 20:16:04,1.56,1.53,12/28/2018 20:16:04,12/28/2018 20:16:04,3.48,3.69,4.17,4.21,3.64,3.60,0.7950,0.6700,0.5630,0.5740,0.7640,0.7630,-0,-0,28DEC2018:20:15:01,0.0,12/28/2018 20:15:01,0.0,0,0.0000,2400,12/28/2018 20:15:06,2370,12/28/2018 20:15:01,2381,12.3,4.853,4.852,4.852,4.852,12/28/2018 20:29:43,12/28/2018 20:29:43,12/28/2018 20:29:43,12/28/2018 20:29:42,4.634,4.635,12/28/2018 20:30:00,12/28/2018 20:30:00,2.041,2.041,2.041,2.041,12/28/2018 20:16:12,12/28/2018 20:16:11,12/28/2018 20:16:11,12/28/2018 20:16:11,1.133,1.157,12/28/2018 20:15:01,12/28/2018 20:15:01,3.88,3.88,3.88,3.88,3.562,3.564,0.595,0.595,0.595,0.595,0.795,0.794
12/28/2018 20:45:00,15min,Peter Sinks,UCC,270,3.8,4.7,2.3,4.51,4.65,5.01,5.05,12/28/2018 20:42:29,12/28/2018 20:31:54,12/28/2018 20:42:13,12/28/2018 20:42:13,4.72,4.68,12/28/2018 20:42:27,12/28/2018 20:42:27,1.91,1.41,2.15,2.13,12/28/2018 20:37:52,12/28/2018 20:37:52,12/28/2018 20:37:51,12/28/2018 20:37:51,2.41,2.37,12/28/2018 20:37:53,12/28/2018 20:37:53,3.73,3.70,4.01,4.04,3.89,3.85,0.5930,0.7070,0.6510,0.6540,0.5660,0.5650,-0,-0,28DEC2018:20:30:01,0.0,12/28/2018 20:30:01,0.0,0,0.0000,2400,12/28/2018 20:30:01,2370,12/28/2018 20:30:02,2381,12.3,4.754,4.755,4.754,4.752,12/28/2018 20:42:28,12/28/2018 20:42:28,12/28/2018 20:42:28,12/28/2018 20:42:27,4.634,4.633,12/28/2018 20:30:01,12/28/2018 20:30:01,2.112,2.109,2.113,2.117,12/28/2018 20:37:58,12/28/2018 20:37:57,12/28/2018 20:37:57,12/28/2018 20:37:57,2.582,2.582,12/28/2018 20:38:11,12/28/2018 20:38:10,3.873,3.872,3.872,3.872,3.88,3.879,0.626,0.626,0.626,0.625,0.554,0.553
12/28/2018 21:00:00,15min,Peter Sinks,UCC,270,4.3,4.9,3.4,4.83,4.93,5.10,5.12,12/28/2018 20:49:34,12/28/2018 20:49:34,12/28/2018 20:49:22,12/28/2018 20:49:22,5.02,4.98,12/28/2018 20:49:36,12/28/2018 20:49:36,3.00,2.58,2.55,2.52,12/28/2018 20:59:30,12/28/2018 20:59:28,12/28/2018 20:59:27,12/28/2018 20:59:27,3.38,3.34,12/28/2018 20:59:30,12/28/2018 20:59:30,4.24,4.20,4.50,4.52,4.37,4.33,0.3460,0.4200,0.4770,0.4840,0.3330,0.3330,-0,-0,28DEC2018:20:45:01,0.0,12/28/2018 20:45:01,0.0,0,0.0000,2400,12/28/2018 20:45:02,2370,12/28/2018 20:45:01,2385,12.3,4.936,4.937,4.936,4.934,12/28/2018 20:49:38,12/28/2018 20:49:38,12/28/2018 20:49:38,12/28/2018 20:49:38,4.932,4.932,12/28/2018 20:49:55,12/28/2018 20:49:55,3.08,3.078,3.081,3.085,12/28/2018 20:59:36,12/28/2018 20:59:35,12/28/2018 20:59:35,12/28/2018 20:59:35,3.625,3.623,12/28/2018 20:59:53,12/28/2018 20:59:52,4.359,4.359,4.36,4.36,4.351,4.351,0.403,0.403,0.403,0.402,0.305,0.305
12/28/2018 21:15:00,15min,Peter Sinks,UCC,270,3.7,4.4,1.7,4.41,4.58,4.76,4.82,12/28/2018 21:01:14,12/28/2018 21:01:15,12/28/2018 21:01:02,12/28/2018 21:01:01,4.42,4.39,12/28/2018 21:07:39,12/28/2018 21:07:39,1.32,0.37,0.85,0.87,12/28/2018 21:08:35,12/28/2018 21:08:34,12/28/2018 21:08:33,12/28/2018 21:08:33,2.04,2.01,12/28/2018 21:08:36,12/28/2018 21:08:36,3.64,3.60,3.91,3.95,3.78,3.75,0.5010,0.6250,0.6460,0.6530,0.4330,0.4320,-0,-0,28DEC2018:21:00:01,0.0,12/28/2018 21:00:01,0.0,0,0.0000,2400,12/28/2018 21:00:03,2370,12/28/2018 21:00:01,2382,12.3,4.548,4.551,4.547,4.545,12/28/2018 21:01:17,12/28/2018 21:01:17,12/28/2018 21:01:17,12/28/2018 21:01:16,4.268,4.268,12/28/2018 21:01:32,12/28/2018 21:01:31,1.25,1.255,1.253,1.254,12/28/2018 21:08:45,12/28/2018 21:08:44,12/28/2018 21:08:44,12/28/2018 21:08:44,2.146,2.143,12/28/2018 21:09:02,12/28/2018 21:09:02,3.782,3.781,3.781,3.781,3.769,3.769,0.569,0.569,0.569,0.568,0.396,0.396
12/28/2018 21:30:00,15min,Peter Sinks,UCC,270,3.2,4.1,2.4,4.07,4.18,4.50,4.57,12/28/2018 21:29:26,12/28/2018 21:29:24,12/28/2018 21:22:50,12/28/2018 21:22:51,4.28,4.24,12/28/2018 21:25:54,12/28/2018 21:25:54,1.72,1.20,2.00,2.05,12/28/2018 21:28:07,12/28/2018 21:28:07,12/28/2018 21:28:07,12/28/2018 21:28:07,2.20,2.16,12/28/2018 21:28:07,12/28/2018 21:28:07,3.14,3.11,3.41,3.45,3.31,3.28,0.4780,0.5820,0.5180,0.5210,0.4250,0.4250,-0,-0,28DEC2018:21:17:12,0.0,12/28/2018 21:15:01,0.0,0,0.0000,2400,12/28/2018 21:15:04,2340,12/28/2018 21:22:04,2377,12.4,4.184,4.184,4.183,4.182,12/28/2018 21:24:49,12/28/2018 21:24:49,12/28/2018 21:24:49,12/28/2018 21:24:49,4.072,4.073,12/28/2018 21:26:08,12/28/2018 21:26:08,2.215,2.221,2.217,2.214,12/28/2018 21:28:13,12/28/2018 21:28:12,12/28/2018 21:28:12,12/28/2018 21:28:12,2.641,2.639,12/28/2018 21:28:14,12/28/2018 21:28:13,3.288,3.287,3.287,3.287,3.296,3.296,0.464,0.464,0.464,0.464,0.388,0.388
12/28/2018 21:45:00,15min,Peter Sinks,UCC,270,0.7,3.6,-3.3,3.73,4.04,3.82,3.87,12/28/2018 21:30:25,12/28/2018 21:37:32,12/28/2018 21:35:25,12/28/2018 21:35:24,3.83,3.79,12/28/2018 21:30:42,12/28/2018 21:30:42,-4.44,-6.03,-4.22,-4.19,12/28/2018 21:36:25,12/28/2018 21:36:24,12/28/2018 21:39:56,12/28/2018 21:39:56,-3.32,-3.35,12/28/2018 21:39:58,12/28/2018 21:39:58,0.63,0.55,0.57,0.61,0.81,0.78,1.9860,2.3050,1.9620,1.9740,1.7770,1.7760,-0,-0,28DEC2018:21:43:05,0.0,12/28/2018 21:30:01,0.0,0,0.0000,2400,12/28/2018 21:30:10,2340,12/28/2018 21:31:04,2369,12.4,3.647,3.644,3.644,3.646,12/28/2018 21:30:31,12/28/2018 21:30:31,12/28/2018 21:30:30,12/28/2018 21:30:30,3.627,3.627,12/28/2018 21:30:54,12/28/2018 21:30:53,-3.919,-3.911,-3.916,-3.921,12/28/2018 21:40:06,12/28/2018 21:40:05,12/28/2018 21:40:05,12/28/2018 21:40:05,-2.765,-2.765,12/28/2018 21:40:21,12/28/2018 21:40:20,0.615,0.614,0.613,0.612,0.862,0.86,1.96,1.958,1.959,1.959,1.699,1.698
12/28/2018 22:00:00,15min,Peter Sinks,UCC,270,-2.6,2.2,-7.4,2.24,2.99,2.48,2.52,12/28/2018 21:47:04,12/28/2018 21:47:03,12/28/2018 21:47:17,12/28/2018 21:47:17,2.33,2.30,12/28/2018 21:47:19,12/28/2018 21:47:19,-8.19,-9.63,-7.65,-7.72,12/28/2018 21:55:59,12/28/2018 21:55:51,12/28/2018 21:58:44,12/28/2018 21:55:58,-7.04,-7.07,12/28/2018 21:58:46,12/28/2018 21:58:46,-2.67,-2.79,-2.61,-2.60,-2.53,-2.57,2.4290,2.8090,2.2970,2.2880,2.2160,2.2140,-0,-0,28DEC2018:21:59:54,0.0,12/28/2018 21:45:01,0.0,0,0.0000,2400,12/28/2018 21:47:16,2340,12/28/2018 21:45:02,2367,12.4,2.317,2.308,2.314,2.321,12/28/2018 21:47:22,12/28/2018 21:47:22,12/28/2018 21:47:22,12/28/2018 21:47:21,2.023,2.024,12/28/2018 21:47:34,12/28/2018 21:47:34,-7.943,-7.924,-7.931,-7.935,12/28/2018 21:56:03,12/28/2018 21:56:03,12/28/2018 21:56:03,12/28/2018 21:56:02,-6.869,-6.87,12/28/2018 21:59:11,12/28/2018 21:59:10,-2.636,-2.637,-2.638,-2.639,-2.489,-2.491,2.372,2.369,2.37,2.372,2.113,2.113
12/28/2018 22:15:00,15min,Peter Sinks,UCC,270,-6.8,-3.0,-10.7,-2.49,-1.77,-3.72,-3.62,12/28/2018 22:04:37,12/28/2018 22:04:35,12/28/2018 22:04:37,12/28/2018 22:04:37,-2.58,-2.61,12/28/2018 22:00:49,12/28/2018 22:00:49,-11.16,-12.39,-11.21,-11.16,12/28/2018 22:13:09,12/28/2018 22:13:07,12/28/2018 22:13:26,12/28/2018 22:13:26,-10.60,-10.63,12/28/2018 22:13:26,12/28/2018 22:13:26,-6.79,-6.91,-6.98,-6.94,-6.64,-6.67,2.1770,2.4270,1.8480,1.8450,2.0800,2.0780,-0,-0,28DEC2018:22:02:48,0.0,12/28/2018 22:00:01,0.0,0,0.0000,2370,12/28/2018 22:00:01,2340,12/28/2018 22:00:02,2364,12.4,-3.188,-3.194,-3.191,-3.189,12/28/2018 22:04:45,12/28/2018 22:04:45,12/28/2018 22:04:45,12/28/2018 22:04:45,-2.796,-2.796,12/28/2018 22:01:10,12/28/2018 22:01:10,-11.06,-11.06,-11.06,-11.06,12/28/2018 22:13:36,12/28/2018 22:13:36,12/28/2018 22:13:36,12/28/2018 22:13:35,-10.4,-10.4,12/28/2018 22:13:53,12/28/2018 22:13:52,-6.868,-6.869,-6.87,-6.871,-6.592,-6.595,2.017,2.015,2.015,2.015,2.042,2.042
12/28/2018 22:30:00,15min,Peter Sinks,UCC,270,-5.0,3.2,-12.6,2.81,3.25,4.24,4.31,12/28/2018 22:29:53,12/28/2018 22:29:04,12/28/2018 22:29:03,12/28/2018 22:29:02,3.11,3.07,12/28/2018 22:29:51,12/28/2018 22:29:51,-14.00,-15.78,-13.07,-13.14,12/28/2018 22:17:17,12/28/2018 22:17:16,12/28/2018 22:17:17,12/28/2018 22:17:16,-12.38,-12.40,12/28/2018 22:17:17,12/28/2018 22:17:17,-5.12,-4.78,-4.75,-4.72,-4.95,-4.99,4.8100,5.1900,5.4070,5.4090,4.8100,4.8060,-0,-0,28DEC2018:22:15:23,0.0,12/28/2018 22:15:01,0.0,0,0.0000,2400,12/28/2018 22:22:34,2340,12/28/2018 22:15:04,2370,12.3,3.557,3.557,3.556,3.555,12/28/2018 22:29:12,12/28/2018 22:29:12,12/28/2018 22:29:11,12/28/2018 22:29:11,2.914,2.915,12/28/2018 22:30:00,12/28/2018 22:29:59,-13.38,-13.37,-13.37,-13.36,12/28/2018 22:17:24,12/28/2018 22:17:24,12/28/2018 22:17:24,12/28/2018 22:17:24,-11.88,-11.88,12/28/2018 22:20:20,12/28/2018 22:20:23,-4.944,-4.94,-4.937,-4.934,-5.155,-5.149,5.113,5.114,5.115,5.117,4.689,4.693
12/28/2018 22:45:00,15min,Peter Sinks,UCC,270,1.9,4.0,-2.4,3.85,4.09,4.52,4.59,12/28/2018 22:41:48,12/28/2018 22:41:46,12/28/2018 22:40:42,12/28/2018 22:40:43,4.01,3.97,12/28/2018 22:42:11,12/28/2018 22:42:11,-2.74,-4.12,-2.73,-2.75,12/28/2018 22:31:51,12/28/2018 22:31:49,12/28/2018 22:32:47,12/28/2018 22:32:46,-2.25,-2.28,12/28/2018 22:32:52,12/28/2018 22:32:52,1.80,1.85,2.28,2.32,2.01,1.98,1.6430,1.8640,1.8520,1.8550,1.6530,1.6520,-0,-0,28DEC2018:22:30:01,0.0,12/28/2018 22:30:01,0.0,0,0.0000,2400,12/28/2018 22:30:01,2370,12/28/2018 22:30:02,2377,12.3,4.093,4.094,4.092,4.09,12/28/2018 22:41:52,12/28/2018 22:41:52,12/28/2018 22:41:52,12/28/2018 22:41:52,3.832,3.832,12/28/2018 22:42:40,12/28/2018 22:42:39,-2.78,-2.774,-2.773,-2.772,12/28/2018 22:32:00,12/28/2018 22:32:00,12/28/2018 22:31:59,12/28/2018 22:31:59,-1.984,-1.984,12/28/2018 22:32:57,12/28/2018 22:32:56,2.059,2.059,2.059,2.059,1.988,1.988,1.768,1.767,1.767,1.767,1.626,1.626
12/28/2018 23:00:00,15min,Peter Sinks,UCC,270,3.4,4.2,2.2,4.08,4.25,4.79,4.87,12/28/2018 22:59:42,12/28/2018 22:59:42,12/28/2018 22:59:35,12/28/2018 22:59:28,4.17,4.13,12/28/2018 22:59:38,12/28/2018 22:59:38,1.79,1.15,1.62,1.62,12/28/2018 22:49:03,12/28/2018 22:49:03,12/28/2018 22:49:02,12/28/2018 22:49:02,2.23,2.19,12/28/2018 22:49:04,12/28/2018 22:49:04,3.28,3.29,3.75,3.80,3.48,3.44,0.4470,0.5650,0.5660,0.5760,0.3890,0.3890,-0,-0,28DEC2018:22:45:01,0.0,12/28/2018 22:45:01,0.0,0,0.0000,2400,12/28/2018 22:45:03,2340,12/28/2018 22:49:44,2377,12.4,4.446,4.447,4.445,4.443,12/28/2018 22:59:44,12/28/2018 22:59:44,12/28/2018 22:59:43,12/28/2018 22:59:43,4.015,4.019,12/28/2018 23:00:00,12/28/2018 23:00:00,1.975,1.976,1.979,1.979,12/28/2018 22:49:13,12/28/2018 22:49:13,12/28/2018 22:49:12,12/28/2018 22:49:12,2.494,2.493,12/28/2018 22:49:28,12/28/2018 22:49:28,3.522,3.522,3.522,3.522,3.444,3.445,0.496,0.496,0.496,0.495,0.344,0.345
12/28/2018 23:15:00,15min,Peter Sinks,UCC,270,3.4,4.4,1.6,4.18,4.29,4.94,5.03,12/28/2018 23:06:24,12/28/2018 23:06:24,12/28/2018 23:06:19,12/28/2018 23:06:18,4.32,4.28,12/28/2018 23:06:34,12/28/2018 23:06:34,1.33,0.67,0.89,0.87,12/28/2018 23:02:59,12/28/2018 23:02:41,12/28/2018 23:02:40,12/28/2018 23:02:40,1.64,1.61,12/28/2018 23:02:59,12/28/2018 23:02:59,3.32,3.28,3.73,3.79,3.51,3.47,0.6340,0.7820,0.8620,0.8760,0.5750,0.5750,-0,-0,28DEC2018:23:04:58,0.0,12/28/2018 23:00:01,0.0,0,0.0000,2400,12/28/2018 23:00:01,2340,12/28/2018 23:03:02,2376,12.4,4.575,4.576,4.575,4.574,12/28/2018 23:06:29,12/28/2018 23:06:29,12/28/2018 23:06:29,12/28/2018 23:06:28,4.285,4.285,12/28/2018 23:08:28,12/28/2018 23:08:27,1.205,1.205,1.207,1.21,12/28/2018 23:02:53,12/28/2018 23:02:52,12/28/2018 23:02:52,12/28/2018 23:02:52,1.929,1.929,12/28/2018 23:03:16,12/28/2018 23:03:15,3.534,3.533,3.533,3.533,3.497,3.496,0.738,0.738,0.738,0.737,0.539,0.538
12/28/2018 23:30:00,15min,Peter Sinks,UCC,270,-2.9,4.3,-8.1,4.18,4.32,4.73,4.77,12/28/2018 23:15:27,12/28/2018 23:15:29,12/28/2018 23:15:16,12/28/2018 23:15:10,4.32,4.28,12/28/2018 23:15:30,12/28/2018 23:15:30,-8.58,-9.38,-7.99,-7.85,12/28/2018 23:27:14,12/28/2018 23:27:13,12/28/2018 23:26:41,12/28/2018 23:26:40,-8.32,-8.35,12/28/2018 23:27:15,12/28/2018 23:27:15,-2.90,-3.20,-2.54,-2.47,-2.74,-2.77,4.3390,4.5280,4.2850,4.2750,4.3610,4.3570,-0,-0,28DEC2018:23:20:37,0.0,12/28/2018 23:15:01,0.0,0,0.0000,2400,12/28/2018 23:15:02,2340,12/28/2018 23:17:14,2366,12.4,4.46,4.46,4.46,4.459,12/28/2018 23:15:34,12/28/2018 23:15:33,12/28/2018 23:15:33,12/28/2018 23:15:33,4.079,4.081,12/28/2018 23:15:44,12/28/2018 23:15:44,-8.2,-8.19,-8.2,-8.2,12/28/2018 23:27:23,12/28/2018 23:27:22,12/28/2018 23:27:22,12/28/2018 23:27:22,-8.1,-8.1,12/28/2018 23:27:35,12/28/2018 23:27:34,-2.693,-2.695,-2.698,-2.701,-2.589,-2.594,4.34,4.338,4.338,4.338,4.374,4.373
12/28/2018 23:45:00,15min,Peter Sinks,UCC,270,-8.4,-3.4,-14.3,-2.90,-2.41,-3.88,-3.71,12/28/2018 23:31:47,12/28/2018 23:30:41,12/28/2018 23:33:59,12/28/2018 23:33:59,-2.82,-2.85,12/28/2018 23:31:45,12/28/2018 23:31:45,-14.91,-16.06,-13.96,-13.94,12/28/2018 23:43:21,12/28/2018 23:43:15,12/28/2018 23:43:21,12/28/2018 23:43:21,-14.41,-14.43,12/28/2018 23:43:22,12/28/2018 23:43:22,-8.39,-8.58,-8.45,-8.42,-8.23,-8.26,3.2710,3.5200,2.7600,2.7180,3.2650,3.2620,-0,-0,28DEC2018:23:30:04,0.0,12/28/2018 23:30:01,0.0,0,0.0000,2370,12/28/2018 23:30:01,2340,12/28/2018 23:30:02,2362,12.3,-3.666,-3.662,-3.666,-3.67,12/28/2018 23:31:51,12/28/2018 23:31:51,12/28/2018 23:31:51,12/28/2018 23:31:51,-3.06,-3.058,12/28/2018 23:31:52,12/28/2018 23:31:51,-14.48,-14.46,-14.47,-14.48,12/28/2018 23:43:28,12/28/2018 23:43:28,12/28/2018 23:43:27,12/28/2018 23:43:27,-14.05,-14.05,12/28/2018 23:43:40,12/28/2018 23:43:39,-8.41,-8.41,-8.42,-8.42,-8.14,-8.14,3.022,3.021,3.022,3.023,3.2,3.202
12/29/2018 00:00:00,15min,Peter Sinks,UCC,270,-14.4,-9.2,-20.3,-8.75,-8.00,-9.19,-9.20,12/28/2018 23:49:44,12/28/2018 23:45:39,12/28/2018 23:49:19,12/28/2018 23:49:19,-8.76,-8.79,12/28/2018 23:49:44,12/28/2018 23:49:44,-22.07,-24.35,-18.12,-18.23,12/28/2018 23:59:37,12/28/2018 23:59:36,12/28/2018 23:59:32,12/28/2018 23:59:32,-20.64,-20.65,12/28/2018 23:59:57,12/28/2018 23:59:57,-14.41,-14.63,-14.39,-14.35,-14.22,-14.24,2.5080,2.9560,2.0280,2.0080,2.3570,2.3550,-0,-0,28DEC2018:23:45:03,0.0,12/28/2018 23:45:01,0.0,0,0.0000,2370,12/28/2018 23:45:01,2340,12/28/2018 23:45:03,2362,12.3,-9.09,-9.08,-9.09,-9.09,12/28/2018 23:49:47,12/28/2018 23:49:47,12/28/2018 23:49:47,12/28/2018 23:49:47,-9.22,-9.22,12/28/2018 23:49:52,12/28/2018 23:49:52,-20.27,-20.26,-20.26,-20.26,12/28/2018 23:59:44,12/28/2018 23:59:43,12/28/2018 23:59:43,12/28/2018 23:59:43,-20.37,-20.39,12/29/2018 00:00:00,12/29/2018 00:00:00,-14.38,-14.38,-14.38,-14.38,-14.1,-14.1,2.283,2.284,2.285,2.286,2.159,2.164
12/29/2018 00:15:00,15min,Peter Sinks,UCC,270,-19.1,-14.9,-21.8,-14.69,-13.91,-15.12,-15.14,12/29/2018 00:02:26,12/29/2018 00:02:24,12/29/2018 00:02:23,12/29/2018 00:02:24,-14.78,-14.80,12/29/2018 00:02:51,12/29/2018 00:02:51,-22.05,-23.21,-22.20,-22.20,12/29/2018 00:09:45,12/29/2018 00:09:42,12/29/2018 00:09:55,12/29/2018 00:09:41,-21.67,-21.69,12/29/2018 00:09:58,12/29/2018 00:09:58,-19.09,-19.20,-18.82,-18.79,-19.07,-19.09,1.6820,2.1730,1.4870,1.4810,1.5090,1.5070,-0,-0,29DEC2018:00:03:53,0.0,12/29/2018 00:00:01,0.0,0,0.0000,2370,12/29/2018 00:00:02,2340,12/29/2018 00:00:01,2362,12.4,-14.8,-14.81,-14.81,-14.81,12/29/2018 00:02:33,12/29/2018 00:02:33,12/29/2018 00:02:33,12/29/2018 00:02:33,-14.99,-14.99,12/29/2018 00:02:58,12/29/2018 00:02:57,-22.22,-22.21,-22.21,-22.22,12/29/2018 00:09:56,12/29/2018 00:09:56,12/29/2018 00:09:55,12/29/2018 00:09:55,-21.45,-21.45,12/29/2018 00:10:14,12/29/2018 00:10:13,-18.99,-18.99,-18.99,-18.99,-19.13,-19.13,1.596,1.594,1.594,1.594,1.429,1.429
12/29/2018 00:30:00,15min,Peter Sinks,UCC,270,-19.2,-16.4,-23.3,-15.29,-14.03,-17.40,-17.26,12/29/2018 00:25:09,12/29/2018 00:25:06,12/29/2018 00:28:09,12/29/2018 00:28:09,-15.59,-15.61,12/29/2018 00:25:08,12/29/2018 00:25:08,-23.90,-25.78,-22.64,-22.65,12/29/2018 00:26:04,12/29/2018 00:26:01,12/29/2018 00:25:59,12/29/2018 00:25:59,-23.30,-23.31,12/29/2018 00:26:31,12/29/2018 00:26:31,-19.29,-19.36,-19.58,-19.53,-19.07,-19.09,1.8210,2.4370,1.0930,1.0880,1.6700,1.6680,-0,-0,29DEC2018:00:15:16,0.0,12/29/2018 00:15:01,0.0,0,0.0000,2370,12/29/2018 00:15:01,2340,12/29/2018 00:15:03,2363,12.3,-16.69,-16.69,-16.69,-16.69,12/29/2018 00:28:23,12/29/2018 00:28:23,12/29/2018 00:28:22,12/29/2018 00:28:22,-16.11,-16.11,12/29/2018 00:25:22,12/29/2018 00:25:21,-23.55,-23.54,-23.54,-23.54,12/29/2018 00:26:12,12/29/2018 00:26:12,12/29/2018 00:26:12,12/29/2018 00:26:12,-23.14,-23.14,12/29/2018 00:26:39,12/29/2018 00:26:39,-19.4,-19.4,-19.4,-19.4,-19,-19,1.528,1.527,1.527,1.527,1.54,1.542
12/29/2018 00:45:00,15min,Peter Sinks,UCC,270,-22.5,-20.3,-24.8,-20.06,-19.30,-20.43,-20.47,12/29/2018 00:43:14,12/29/2018 00:43:08,12/29/2018 00:43:09,12/29/2018 00:43:07,-20.19,-20.20,12/29/2018 00:43:16,12/29/2018 00:43:16,-25.03,-26.32,-25.24,-25.25,12/29/2018 00:44:02,12/29/2018 00:43:57,12/29/2018 00:43:57,12/29/2018 00:43:58,-24.56,-24.57,12/29/2018 00:44:17,12/29/2018 00:44:17,-22.53,-22.68,-22.66,-22.61,-22.45,-22.47,1.1690,1.5990,0.9570,0.9300,1.0570,1.0550,-0,-0,29DEC2018:00:30:26,0.0,12/29/2018 00:30:01,0.0,0,0.0000,2370,12/29/2018 00:30:02,2340,12/29/2018 00:30:01,2360,12.4,-20.14,-20.14,-20.14,-20.14,12/29/2018 00:43:20,12/29/2018 00:43:19,12/29/2018 00:43:19,12/29/2018 00:43:19,-20.39,-20.39,12/29/2018 00:37:32,12/29/2018 00:37:32,-25.17,-25.17,-25.16,-25.16,12/29/2018 00:44:05,12/29/2018 00:44:04,12/29/2018 00:44:04,12/29/2018 00:44:04,-24.4,-24.4,12/29/2018 00:44:36,12/29/2018 00:44:35,-22.61,-22.61,-22.61,-22.61,-22.44,-22.44,1.09,1.088,1.088,1.088,0.988,0.989
12/29/2018 01:00:00,15min,Peter Sinks,UCC,270,-25.0,-22.4,-27.0,-22.00,-21.66,-22.75,-22.65,12/29/2018 00:45:51,12/29/2018 00:45:48,12/29/2018 00:45:29,12/29/2018 00:45:25,-22.11,-22.13,12/29/2018 00:45:49,12/29/2018 00:45:49,-27.03,-28.32,-27.50,-27.43,12/29/2018 00:58:52,12/29/2018 00:46:55,12/29/2018 00:55:51,12/29/2018 00:55:50,-27.07,-27.08,12/29/2018 00:53:38,12/29/2018 00:53:38,-25.02,-25.19,-25.15,-25.10,-24.96,-24.97,1.2790,1.7370,1.1220,1.1270,1.1760,1.1740,-0,-0,29DEC2018:00:45:23,0.0,12/29/2018 00:45:01,0.0,0,0.0000,2370,12/29/2018 00:45:02,2340,12/29/2018 00:45:01,2357,12.3,-22.41,-22.41,-22.41,-22.41,12/29/2018 00:45:56,12/29/2018 00:45:56,12/29/2018 00:45:56,12/29/2018 00:45:55,-22.29,-22.29,12/29/2018 00:46:02,12/29/2018 00:46:01,-27.09,-27.09,-27.08,-27.08,12/29/2018 00:56:03,12/29/2018 00:56:03,12/29/2018 00:56:03,12/29/2018 00:56:02,-26.96,-26.96,12/29/2018 00:53:54,12/29/2018 00:53:54,-25.08,-25.08,-25.08,-25.08,-24.94,-24.94,1.25,1.248,1.248,1.247,1.129,1.129
12/29/2018 01:15:00,15min,Peter Sinks,UCC,270,-24.7,-22.1,-27.0,-21.74,-20.17,-22.34,-22.43,12/29/2018 01:08:59,12/29/2018 01:08:55,12/29/2018 01:08:55,12/29/2018 01:08:56,-21.89,-21.91,12/29/2018 01:08:59,12/29/2018 01:08:59,-26.79,-28.13,-27.35,-27.30,12/29/2018 01:00:04,12/29/2018 01:09:36,12/29/2018 01:00:01,12/29/2018 01:00:02,-26.93,-26.93,12/29/2018 01:14:20,12/29/2018 01:14:20,-24.78,-24.78,-25.23,-25.16,-24.63,-24.64,1.2540,1.7410,0.9030,0.9010,1.2300,1.2290,-0,-0,29DEC2018:01:00:33,0.0,12/29/2018 01:00:01,0.0,0,0.0000,2370,12/29/2018 01:00:02,2340,12/29/2018 01:00:01,2357,12.2,-21.9,-21.92,-21.92,-21.91,12/29/2018 01:09:05,12/29/2018 01:09:05,12/29/2018 01:09:05,12/29/2018 01:09:04,-22.22,-22.22,12/29/2018 01:09:21,12/29/2018 01:09:20,-27.24,-27.24,-27.23,-27.22,12/29/2018 01:00:08,12/29/2018 01:00:08,12/29/2018 01:00:08,12/29/2018 01:00:07,-26.72,-26.72,12/29/2018 01:14:35,12/29/2018 01:14:34,-25,-25,-25,-24.99,-24.62,-24.62,1.151,1.149,1.149,1.148,1.162,1.163
12/29/2018 01:30:00,15min,Peter Sinks,UCC,270,-25.5,-22.6,-28.6,-22.36,-20.56,-21.98,-21.77,12/29/2018 01:27:13,12/29/2018 01:27:13,12/29/2018 01:27:12,12/29/2018 01:27:12,-22.56,-22.57,12/29/2018 01:27:14,12/29/2018 01:27:14,-28.52,-30.12,-29.02,-28.84,12/29/2018 01:23:26,12/29/2018 01:23:18,12/29/2018 01:23:22,12/29/2018 01:23:22,-28.33,-28.34,12/29/2018 01:23:30,12/29/2018 01:23:30,-25.53,-25.57,-25.82,-25.74,-25.42,-25.43,1.2320,1.8290,1.1440,1.1430,1.2830,1.2810,-0,-0,29DEC2018:01:15:01,0.0,12/29/2018 01:15:01,0.0,0,0.0000,2370,12/29/2018 01:15:01,2340,12/29/2018 01:15:02,2357,12.2,-22.04,-22.04,-22.04,-22.06,12/29/2018 01:27:17,12/29/2018 01:27:16,12/29/2018 01:27:16,12/29/2018 01:27:16,-23.17,-23.17,12/29/2018 01:27:31,12/29/2018 01:27:31,-28.94,-28.93,-28.93,-28.94,12/29/2018 01:23:31,12/29/2018 01:23:31,12/29/2018 01:23:31,12/29/2018 01:23:30,-28.19,-28.19,12/29/2018 01:23:51,12/29/2018 01:23:50,-25.65,-25.65,-25.65,-25.65,-25.41,-25.41,1.252,1.25,1.251,1.251,1.215,1.215
12/29/2018 01:45:00,15min,Peter Sinks,UCC,270,-24.4,-21.5,-27.4,-21.38,-20.32,-22.20,-22.20,12/29/2018 01:40:18,12/29/2018 01:40:16,12/29/2018 01:42:33,12/29/2018 01:42:33,-21.08,-21.09,12/29/2018 01:40:14,12/29/2018 01:40:14,-27.28,-27.88,-27.75,-27.76,12/29/2018 01:30:01,12/29/2018 01:30:01,12/29/2018 01:32:45,12/29/2018 01:32:46,-27.37,-27.38,12/29/2018 01:30:05,12/29/2018 01:30:05,-24.46,-24.40,-24.66,-24.60,-24.31,-24.32,1.4220,1.9150,1.3470,1.3350,1.5350,1.5330,-0,-0,29DEC2018:01:44:41,0.0,12/29/2018 01:30:01,0.0,0,0.0000,2370,12/29/2018 01:30:01,2340,12/29/2018 01:30:03,2360,12.4,-21.79,-21.8,-21.79,-21.79,12/29/2018 01:40:23,12/29/2018 01:40:22,12/29/2018 01:40:22,12/29/2018 01:40:22,-21.23,-21.23,12/29/2018 01:40:30,12/29/2018 01:40:29,-27.58,-27.58,-27.57,-27.57,12/29/2018 01:30:03,12/29/2018 01:30:03,12/29/2018 01:30:02,12/29/2018 01:30:02,-27.16,-27.16,12/29/2018 01:30:17,12/29/2018 01:30:16,-24.54,-24.54,-24.54,-24.54,-24.32,-24.32,1.466,1.464,1.464,1.463,1.502,1.502
12/29/2018 02:00:00,15min,Peter Sinks,UCC,270,-25.2,-23.4,-27.0,-23.47,-22.59,-23.01,-22.95,12/29/2018 01:52:16,12/29/2018 01:52:13,12/29/2018 01:52:10,12/29/2018 01:57:59,-23.37,-23.39,12/29/2018 01:52:18,12/29/2018 01:52:18,-27.03,-28.00,-26.60,-26.61,12/29/2018 01:59:44,12/29/2018 01:59:41,12/29/2018 01:54:38,12/29/2018 01:59:59,-27.15,-27.16,12/29/2018 01:59:47,12/29/2018 01:59:47,-25.18,-25.26,-25.01,-24.94,-25.10,-25.11,0.8230,1.2180,0.9090,0.9110,0.8990,0.8980,-0,-0,29DEC2018:01:45:15,0.0,12/29/2018 01:45:01,0.0,0,0.0000,2370,12/29/2018 01:45:02,2340,12/29/2018 01:45:01,2358,12.4,-23.17,-23.17,-23.17,-23.17,12/29/2018 01:52:21,12/29/2018 01:52:20,12/29/2018 01:52:20,12/29/2018 01:52:20,-23.69,-23.69,12/29/2018 01:58:20,12/29/2018 01:58:20,-26.98,-26.98,-26.98,-26.98,12/29/2018 01:59:56,12/29/2018 01:59:55,12/29/2018 01:59:55,12/29/2018 01:59:55,-27.02,-27.03,12/29/2018 02:00:00,12/29/2018 02:00:00,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,0.925,0.924,0.924,0.924,0.859,0.86
12/29/2018 02:15:00,15min,Peter Sinks,UCC,270,-26.0,-23.6,-28.5,-23.64,-22.68,-23.61,-23.41,12/29/2018 02:03:31,12/29/2018 02:03:28,12/29/2018 02:05:49,12/29/2018 02:05:49,-23.30,-23.31,12/29/2018 02:02:33,12/29/2018 02:02:33,-28.71,-30.12,-28.25,-28.18,12/29/2018 02:13:22,12/29/2018 02:08:58,12/29/2018 02:09:36,12/29/2018 02:10:01,-28.78,-28.78,12/29/2018 02:09:39,12/29/2018 02:09:39,-26.01,-26.15,-25.96,-25.90,-26.01,-26.02,1.4660,1.8530,1.2750,1.2610,1.5660,1.5640,-0,-0,29DEC2018:02:09:20,0.0,12/29/2018 02:00:01,0.0,0,0.0000,2370,12/29/2018 02:00:02,2340,12/29/2018 02:00:01,2357,12.3,-23.6,-23.6,-23.6,-23.6,12/29/2018 02:05:53,12/29/2018 02:05:53,12/29/2018 02:05:52,12/29/2018 02:05:52,-23.65,-23.65,12/29/2018 02:02:44,12/29/2018 02:02:43,-28.46,-28.45,-28.46,-28.46,12/29/2018 02:09:46,12/29/2018 02:09:45,12/29/2018 02:09:45,12/29/2018 02:09:45,-28.58,-28.58,12/29/2018 02:09:56,12/29/2018 02:09:55,-26.01,-26.01,-26.01,-26.01,-26.02,-26.02,1.429,1.428,1.428,1.428,1.546,1.546
12/29/2018 02:30:00,15min,Peter Sinks,UCC,270,-26.6,-23.3,-28.9,-23.56,-22.60,-21.10,-21.18,12/29/2018 02:29:59,12/29/2018 02:30:00,12/29/2018 02:30:00,12/29/2018 02:30:00,-23.45,-23.46,12/29/2018 02:29:57,12/29/2018 02:29:57,-28.69,-29.50,-29.45,-29.38,12/29/2018 02:20:30,12/29/2018 02:20:22,12/29/2018 02:20:19,12/29/2018 02:20:18,-28.78,-28.78,12/29/2018 02:20:32,12/29/2018 02:20:32,-26.62,-26.58,-26.65,-26.61,-26.56,-26.57,1.1790,1.5020,1.5310,1.4980,1.2350,1.2340,-0,-0,29DEC2018:02:15:04,0.0,12/29/2018 02:15:01,0.0,0,0.0000,2370,12/29/2018 02:15:02,2340,12/29/2018 02:15:01,2355,12.2,-22.82,-22.8,-22.77,-22.74,12/29/2018 02:30:00,12/29/2018 02:30:00,12/29/2018 02:30:00,12/29/2018 02:30:00,-23.69,-23.69,12/29/2018 02:30:00,12/29/2018 02:30:00,-29.18,-29.18,-29.18,-29.18,12/29/2018 02:20:33,12/29/2018 02:20:32,12/29/2018 02:20:32,12/29/2018 02:20:32,-28.71,-28.71,12/29/2018 02:20:55,12/29/2018 02:20:54,-26.65,-26.65,-26.65,-26.65,-26.62,-26.62,1.346,1.348,1.349,1.351,1.156,1.158
12/29/2018 02:45:00,15min,Peter Sinks,UCC,270,-24.3,-20.3,-26.2,-20.51,-19.46,-19.76,-19.82,12/29/2018 02:32:41,12/29/2018 02:32:33,12/29/2018 02:30:30,12/29/2018 02:30:30,-20.11,-20.13,12/29/2018 02:32:45,12/29/2018 02:32:45,-26.05,-26.84,-26.75,-26.68,12/29/2018 02:43:10,12/29/2018 02:43:10,12/29/2018 02:43:08,12/29/2018 02:43:09,-25.97,-25.97,12/29/2018 02:39:46,12/29/2018 02:39:46,-24.30,-24.41,-24.37,-24.33,-24.28,-24.29,1.3240,1.7360,1.7470,1.7000,1.4250,1.4230,-0,-0,29DEC2018:02:30:01,0.0,12/29/2018 02:30:01,0.0,0,0.0000,2370,12/29/2018 02:30:01,2340,12/29/2018 02:30:03,2360,12.2,-20.26,-20.25,-20.26,-20.26,12/29/2018 02:32:43,12/29/2018 02:32:43,12/29/2018 02:32:42,12/29/2018 02:32:42,-20.36,-20.36,12/29/2018 02:32:58,12/29/2018 02:32:57,-26.51,-26.51,-26.51,-26.5,12/29/2018 02:43:17,12/29/2018 02:43:17,12/29/2018 02:43:17,12/29/2018 02:43:16,-25.86,-25.86,12/29/2018 02:43:43,12/29/2018 02:43:36,-24.34,-24.34,-24.34,-24.34,-24.26,-24.26,1.589,1.589,1.588,1.586,1.399,1.399
12/29/2018 03:00:00,15min,Peter Sinks,UCC,270,-23.3,-20.4,-25.3,-20.76,-19.42,-19.20,-19.21,12/29/2018 02:53:14,12/29/2018 02:52:53,12/29/2018 02:53:11,12/29/2018 02:53:11,-20.41,-20.43,12/29/2018 02:53:14,12/29/2018 02:53:14,-25.33,-26.05,-25.31,-25.24,12/29/2018 02:46:40,12/29/2018 02:46:38,12/29/2018 02:46:43,12/29/2018 02:46:43,-25.37,-25.38,12/29/2018 02:46:53,12/29/2018 02:46:53,-23.30,-23.32,-23.22,-23.18,-23.24,-23.25,1.0270,1.4040,1.2240,1.1890,1.1180,1.1170,-0,-0,29DEC2018:02:45:05,0.0,12/29/2018 02:45:01,0.0,0,0.0000,2370,12/29/2018 02:45:01,2340,12/29/2018 02:45:02,2361,12.2,-20.04,-20.04,-20.04,-20.04,12/29/2018 02:53:18,12/29/2018 02:53:18,12/29/2018 02:53:17,12/29/2018 02:53:17,-20.81,-20.81,12/29/2018 02:53:26,12/29/2018 02:53:25,-25.42,-25.42,-25.42,-25.42,12/29/2018 02:46:52,12/29/2018 02:46:51,12/29/2018 02:46:51,12/29/2018 02:46:51,-25.23,-25.23,12/29/2018 02:47:09,12/29/2018 02:47:08,-23.25,-23.25,-23.25,-23.25,-23.26,-23.26,1.154,1.153,1.153,1.152,1.101,1.1
12/29/2018 03:15:00,15min,Peter Sinks,UCC,270,-24.5,-23.0,-25.9,-22.91,-22.45,-23.17,-23.09,12/29/2018 03:00:53,12/29/2018 03:00:49,12/29/2018 03:09:26,12/29/2018 03:08:13,-22.86,-22.87,12/29/2018 03:00:58,12/29/2018 03:00:58,-25.73,-26.72,-26.19,-26.12,12/29/2018 03:10:29,12/29/2018 03:10:06,12/29/2018 03:10:50,12/29/2018 03:10:52,-25.89,-25.90,12/29/2018 03:10:54,12/29/2018 03:10:54,-24.46,-24.67,-24.60,-24.52,-24.50,-24.51,0.8270,1.0820,0.8780,0.8780,0.8660,0.8650,-0,-0,29DEC2018:03:12:10,0.0,12/29/2018 03:00:01,0.0,0,0.0000,2370,12/29/2018 03:00:01,2340,12/29/2018 03:00:02,2359,12.2,-23.01,-23.01,-23.01,-23.02,12/29/2018 03:09:36,12/29/2018 03:09:36,12/29/2018 03:09:36,12/29/2018 03:09:35,-22.91,-22.91,12/29/2018 03:01:22,12/29/2018 03:01:21,-26.02,-26.02,-26.02,-26.02,12/29/2018 03:10:30,12/29/2018 03:11:01,12/29/2018 03:11:01,12/29/2018 03:10:29,-25.83,-25.83,12/29/2018 03:11:18,12/29/2018 03:11:18,-24.56,-24.56,-24.56,-24.56,-24.49,-24.49,0.893,0.892,0.892,0.892,0.843,0.843
12/29/2018 03:30:00,15min,Peter Sinks,UCC,270,-23.9,-21.0,-25.2,-20.90,-19.77,-20.34,-20.45,12/29/2018 03:21:27,12/29/2018 03:21:11,12/29/2018 03:19:31,12/29/2018 03:19:31,-20.63,-20.65,12/29/2018 03:21:27,12/29/2018 03:21:27,-25.02,-25.51,-25.86,-25.87,12/29/2018 03:17:46,12/29/2018 03:25:02,12/29/2018 03:22:14,12/29/2018 03:22:14,-25.08,-25.09,12/29/2018 03:25:11,12/29/2018 03:25:11,-23.94,-23.95,-24.09,-24.05,-23.91,-23.93,0.9410,1.3130,1.2190,1.1780,1.0140,1.0130,-0,-0,29DEC2018:03:15:01,0.0,12/29/2018 03:15:01,0.0,0,0.0000,2370,12/29/2018 03:15:02,2340,12/29/2018 03:15:01,2360,12.3,-21.11,-21.12,-21.11,-21.11,12/29/2018 03:21:31,12/29/2018 03:21:30,12/29/2018 03:21:30,12/29/2018 03:21:30,-20.82,-20.82,12/29/2018 03:21:46,12/29/2018 03:21:46,-25.31,-25.31,-25.31,-25.31,12/29/2018 03:25:13,12/29/2018 03:25:13,12/29/2018 03:25:13,12/29/2018 03:25:12,-25.08,-25.08,12/29/2018 03:25:41,12/29/2018 03:25:40,-24.02,-24.02,-24.02,-24.02,-23.95,-23.95,1.107,1.107,1.106,1.106,0.983,0.983
12/29/2018 03:45:00,15min,Peter Sinks,UCC,270,-22.9,-21.6,-24.4,-21.33,-20.66,-21.48,-21.58,12/29/2018 03:33:42,12/29/2018 03:33:41,12/29/2018 03:31:13,12/29/2018 03:31:13,-21.37,-21.39,12/29/2018 03:33:40,12/29/2018 03:33:40,-24.24,-24.88,-24.33,-24.27,12/29/2018 03:39:34,12/29/2018 03:39:30,12/29/2018 03:39:43,12/29/2018 03:39:35,-24.48,-24.49,12/29/2018 03:39:42,12/29/2018 03:39:42,-22.88,-22.98,-23.05,-23.01,-22.87,-22.89,0.7370,0.9710,0.7350,0.7140,0.8130,0.8120,-0,-0,29DEC2018:03:30:07,0.0,12/29/2018 03:30:01,0.0,0,0.0000,2370,12/29/2018 03:30:02,2340,12/29/2018 03:30:01,2361,12.3,-21.67,-21.67,-21.67,-21.67,12/29/2018 03:32:24,12/29/2018 03:32:23,12/29/2018 03:32:23,12/29/2018 03:32:23,-21.47,-21.47,12/29/2018 03:34:07,12/29/2018 03:34:06,-24.41,-24.41,-24.41,-24.41,12/29/2018 03:39:45,12/29/2018 03:39:44,12/29/2018 03:39:44,12/29/2018 03:39:44,-24.35,-24.35,12/29/2018 03:40:02,12/29/2018 03:40:01,-22.98,-22.98,-22.98,-22.98,-22.87,-22.87,0.764,0.764,0.764,0.764,0.798,0.798
12/29/2018 04:00:00,15min,Peter Sinks,UCC,270,-21.3,-19.7,-23.3,-19.84,-19.45,-18.94,-19.04,12/29/2018 03:51:49,12/29/2018 03:51:43,12/29/2018 03:50:55,12/29/2018 03:50:55,-19.67,-19.69,12/29/2018 03:51:50,12/29/2018 03:51:50,-23.25,-23.35,-23.25,-23.22,12/29/2018 03:45:01,12/29/2018 03:45:01,12/29/2018 03:45:01,12/29/2018 03:45:01,-23.37,-23.38,12/29/2018 03:45:09,12/29/2018 03:45:09,-21.33,-21.34,-21.16,-21.11,-21.30,-21.32,0.7630,0.8650,0.9070,0.8880,0.7760,0.7750,-0,-0,29DEC2018:03:45:02,0.0,12/29/2018 03:45:01,0.0,0,0.0000,2370,12/29/2018 03:45:02,2340,12/29/2018 03:45:01,2362,12.3,-19.5,-19.5,-19.5,-19.5,12/29/2018 03:51:54,12/29/2018 03:51:53,12/29/2018 03:51:53,12/29/2018 03:51:53,-19.92,-19.92,12/29/2018 03:52:03,12/29/2018 03:52:03,-23.26,-23.26,-23.26,-23.26,12/29/2018 03:45:01,12/29/2018 03:45:01,12/29/2018 03:45:01,12/29/2018 03:45:01,-23.36,-23.36,12/29/2018 03:45:01,12/29/2018 03:45:01,-21.25,-21.25,-21.25,-21.25,-21.34,-21.34,0.838,0.838,0.836,0.835,0.799,0.798
12/29/2018 04:15:00,15min,Peter Sinks,UCC,270,-20.9,-19.4,-22.2,-19.35,-18.93,-19.61,-19.55,12/29/2018 04:10:38,12/29/2018 04:10:41,12/29/2018 04:14:19,12/29/2018 04:14:19,-19.22,-19.24,12/29/2018 04:10:41,12/29/2018 04:10:41,-22.13,-22.52,-22.41,-22.36,12/29/2018 04:03:10,12/29/2018 04:03:01,12/29/2018 04:00:45,12/29/2018 04:00:45,-22.33,-22.35,12/29/2018 04:03:56,12/29/2018 04:03:56,-20.85,-20.88,-21.02,-20.97,-20.83,-20.84,0.9390,1.0850,0.9200,0.9140,1.0030,1.0020,-0,-0,29DEC2018:04:03:22,0.0,12/29/2018 04:00:01,0.0,0,0.0000,2370,12/29/2018 04:00:01,2340,12/29/2018 04:00:03,2362,12.3,-19.48,-19.48,-19.48,-19.49,12/29/2018 04:14:34,12/29/2018 04:14:34,12/29/2018 04:14:33,12/29/2018 04:14:33,-19.29,-19.29,12/29/2018 04:11:04,12/29/2018 04:11:03,-22.27,-22.27,-22.27,-22.27,12/29/2018 04:01:06,12/29/2018 04:01:06,12/29/2018 04:01:06,12/29/2018 04:01:05,-22.19,-22.19,12/29/2018 04:04:09,12/29/2018 04:04:08,-20.95,-20.94,-20.94,-20.94,-20.87,-20.87,0.954,0.954,0.954,0.954,0.981,0.982
12/29/2018 04:30:00,15min,Peter Sinks,UCC,270,-19.1,-17.8,-19.8,-17.79,-17.35,-17.77,-17.78,12/29/2018 04:18:55,12/29/2018 04:18:49,12/29/2018 04:18:44,12/29/2018 04:18:43,-17.81,-17.83,12/29/2018 04:18:50,12/29/2018 04:18:50,-19.70,-20.01,-20.03,-19.97,12/29/2018 04:28:50,12/29/2018 04:25:30,12/29/2018 04:15:02,12/29/2018 04:15:01,-19.81,-19.83,12/29/2018 04:28:46,12/29/2018 04:28:46,-19.04,-19.10,-18.95,-18.91,-19.02,-19.04,0.4110,0.5720,0.4700,0.4620,0.4400,0.4390,-0,-0,29DEC2018:04:15:01,0.0,12/29/2018 04:15:01,0.0,0,0.0000,2370,12/29/2018 04:15:01,2340,12/29/2018 04:15:02,2363,12.3,-17.73,-17.73,-17.73,-17.74,12/29/2018 04:18:57,12/29/2018 04:18:57,12/29/2018 04:18:57,12/29/2018 04:18:56,-17.95,-17.95,12/29/2018 04:19:08,12/29/2018 04:19:08,-19.75,-19.75,-19.75,-19.75,12/29/2018 04:15:07,12/29/2018 04:15:07,12/29/2018 04:15:07,12/29/2018 04:15:06,-19.76,-19.76,12/29/2018 04:29:16,12/29/2018 04:29:15,-19.01,-19.01,-19.01,-19.01,-19.03,-19.03,0.457,0.457,0.456,0.456,0.418,0.418
12/29/2018 04:45:00,15min,Peter Sinks,UCC,270,-18.2,-17.6,-19.4,-17.65,-17.40,-17.56,-17.45,12/29/2018 04:32:52,12/29/2018 04:32:53,12/29/2018 04:35:01,12/29/2018 04:35:01,-17.44,-17.46,12/29/2018 04:33:09,12/29/2018 04:33:09,-19.28,-19.31,-19.27,-19.21,12/29/2018 04:30:01,12/29/2018 04:30:01,12/29/2018 04:30:01,12/29/2018 04:30:01,-19.37,-19.39,12/29/2018 04:30:01,12/29/2018 04:30:01,-18.24,-18.29,-18.44,-18.38,-18.21,-18.23,0.3160,0.3620,0.3170,0.3220,0.3630,0.3620,-0,-0,29DEC2018:04:30:03,0.0,12/29/2018 04:30:01,0.0,0,0.0000,2370,12/29/2018 04:30:01,2340,12/29/2018 04:30:02,2363,12.2,-17.67,-17.67,-17.68,-17.68,12/29/2018 04:35:14,12/29/2018 04:35:13,12/29/2018 04:35:13,12/29/2018 04:35:13,-17.53,-17.52,12/29/2018 04:33:39,12/29/2018 04:33:38,-19.33,-19.33,-19.33,-19.33,12/29/2018 04:30:01,12/29/2018 04:30:01,12/29/2018 04:30:01,12/29/2018 04:30:01,-19.51,-19.5,12/29/2018 04:30:01,12/29/2018 04:30:01,-18.34,-18.34,-18.34,-18.34,-18.24,-18.24,0.324,0.323,0.323,0.323,0.387,0.386
12/29/2018 05:00:00,15min,Peter Sinks,UCC,270,-18.2,-17.6,-18.9,-17.45,-17.28,-17.96,-17.92,12/29/2018 04:47:26,12/29/2018 04:47:27,12/29/2018 04:59:01,12/29/2018 04:58:51,-17.30,-17.31,12/29/2018 04:47:46,12/29/2018 04:47:46,-18.85,-19.17,-18.79,-18.78,12/29/2018 04:57:13,12/29/2018 04:59:47,12/29/2018 04:59:55,12/29/2018 04:56:23,-19.00,-19.02,12/29/2018 04:57:05,12/29/2018 04:57:05,-18.18,-18.31,-18.39,-18.33,-18.18,-18.19,0.3210,0.4280,0.1770,0.1830,0.3420,0.3410,-0,-0,29DEC2018:04:50:52,0.0,12/29/2018 04:45:01,0.0,0,0.0000,2370,12/29/2018 04:45:01,2340,12/29/2018 04:45:02,2363,12.3,-17.75,-17.75,-17.75,-17.75,12/29/2018 04:47:38,12/29/2018 04:47:38,12/29/2018 04:47:38,12/29/2018 04:47:38,-17.45,-17.44,12/29/2018 04:47:47,12/29/2018 04:47:46,-18.82,-18.82,-18.82,-18.82,12/29/2018 05:00:00,12/29/2018 05:00:00,12/29/2018 05:00:00,12/29/2018 05:00:00,-18.9,-18.9,12/29/2018 04:57:22,12/29/2018 04:57:21,-18.3,-18.3,-18.3,-18.3,-18.18,-18.18,0.261,0.261,0.261,0.261,0.321,0.321
12/29/2018 05:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.1,-18.9,-16.99,-16.66,-17.57,-17.45,12/29/2018 05:12:35,12/29/2018 05:12:30,12/29/2018 05:14:59,12/29/2018 05:15:00,-16.92,-16.94,12/29/2018 05:12:36,12/29/2018 05:12:36,-18.87,-19.31,-18.92,-18.86,12/29/2018 05:00:06,12/29/2018 05:00:06,12/29/2018 05:00:52,12/29/2018 05:00:52,-18.85,-18.87,12/29/2018 05:00:05,12/29/2018 05:00:05,-18.15,-18.22,-18.43,-18.38,-18.14,-18.16,0.4550,0.5410,0.3510,0.3390,0.4840,0.4840,-0,-0,29DEC2018:05:00:30,0.0,12/29/2018 05:00:01,0.0,0,0.0000,2370,12/29/2018 05:00:01,2340,12/29/2018 05:00:02,2363,12.3,-17.26,-17.26,-17.26,-17.26,12/29/2018 05:12:44,12/29/2018 05:12:44,12/29/2018 05:12:44,12/29/2018 05:12:43,-17.02,-17.02,12/29/2018 05:12:57,12/29/2018 05:12:57,-18.94,-18.94,-18.94,-18.94,12/29/2018 05:01:08,12/29/2018 05:01:07,12/29/2018 05:01:07,12/29/2018 05:01:07,-18.85,-18.86,12/29/2018 05:01:22,12/29/2018 05:01:22,-18.31,-18.31,-18.31,-18.31,-18.17,-18.17,0.406,0.406,0.406,0.406,0.474,0.474
12/29/2018 05:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.3,-17.6,-15.18,-14.96,-15.57,-15.50,12/29/2018 05:24:35,12/29/2018 05:24:31,12/29/2018 05:24:13,12/29/2018 05:24:08,-15.07,-15.09,12/29/2018 05:25:03,12/29/2018 05:25:03,-17.45,-17.42,-17.54,-17.45,12/29/2018 05:15:01,12/29/2018 05:15:01,12/29/2018 05:15:01,12/29/2018 05:15:01,-17.59,-17.61,12/29/2018 05:15:02,12/29/2018 05:15:02,-16.26,-16.28,-16.38,-16.32,-16.22,-16.24,0.6120,0.6190,0.6200,0.6190,0.6210,0.6200,-0,-0,29DEC2018:05:15:24,0.0,12/29/2018 05:15:01,0.0,0,0.0000,2370,12/29/2018 05:15:02,2340,12/29/2018 05:15:01,2363,12.3,-15.34,-15.34,-15.34,-15.34,12/29/2018 05:24:43,12/29/2018 05:24:42,12/29/2018 05:24:42,12/29/2018 05:24:42,-15.2,-15.2,12/29/2018 05:24:52,12/29/2018 05:24:51,-17.59,-17.59,-17.58,-17.58,12/29/2018 05:15:01,12/29/2018 05:15:01,12/29/2018 05:15:01,12/29/2018 05:15:01,-17.61,-17.61,12/29/2018 05:15:01,12/29/2018 05:15:01,-16.33,-16.32,-16.32,-16.32,-16.25,-16.25,0.621,0.621,0.62,0.62,0.638,0.637
12/29/2018 05:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.0,-15.9,-11.86,-11.01,-12.33,-12.28,12/29/2018 05:37:45,12/29/2018 05:37:42,12/29/2018 05:40:05,12/29/2018 05:40:04,-11.73,-11.75,12/29/2018 05:37:45,12/29/2018 05:37:45,-15.80,-15.90,-15.89,-15.83,12/29/2018 05:30:04,12/29/2018 05:30:01,12/29/2018 05:30:01,12/29/2018 05:30:01,-15.96,-15.98,12/29/2018 05:30:06,12/29/2018 05:30:06,-13.61,-13.53,-13.91,-13.85,-13.51,-13.53,1.0970,1.1500,1.1360,1.1390,1.1320,1.1310,-0,-0,29DEC2018:05:30:04,0.0,12/29/2018 05:30:01,0.0,0,0.0000,2370,12/29/2018 05:30:01,2340,12/29/2018 05:30:02,2364,12.2,-12.02,-12.03,-12.03,-12.02,12/29/2018 05:37:51,12/29/2018 05:37:51,12/29/2018 05:37:51,12/29/2018 05:37:50,-11.88,-11.88,12/29/2018 05:38:06,12/29/2018 05:38:06,-15.88,-15.88,-15.88,-15.88,12/29/2018 05:30:01,12/29/2018 05:30:01,12/29/2018 05:30:01,12/29/2018 05:30:01,-15.87,-15.87,12/29/2018 05:30:01,12/29/2018 05:30:01,-13.75,-13.75,-13.75,-13.75,-13.57,-13.57,1.128,1.127,1.126,1.126,1.158,1.157
12/29/2018 06:00:00,15min,Peter Sinks,UCC,270,-7.9,-2.8,-12.9,-3.25,-2.16,-1.77,-1.69,12/29/2018 05:59:59,12/29/2018 05:59:42,12/29/2018 05:59:42,12/29/2018 05:59:40,-2.81,-2.84,12/29/2018 05:59:59,12/29/2018 05:59:59,-12.79,-12.86,-12.94,-12.88,12/29/2018 05:45:01,12/29/2018 05:45:01,12/29/2018 05:45:01,12/29/2018 05:45:01,-12.84,-12.86,12/29/2018 05:45:07,12/29/2018 05:45:07,-8.12,-7.75,-7.57,-7.51,-7.92,-7.95,2.9200,3.1010,3.2230,3.2190,3.0300,3.0270,-0,-0,29DEC2018:05:45:02,0.0,12/29/2018 05:45:01,0.0,0,0.0000,2400,12/29/2018 05:58:34,2340,12/29/2018 05:45:03,2367,12.3,-2.362,-2.362,-2.364,-2.368,12/29/2018 05:59:53,12/29/2018 05:59:52,12/29/2018 05:59:52,12/29/2018 05:59:52,-3.271,-3.253,12/29/2018 06:00:00,12/29/2018 06:00:00,-12.91,-12.91,-12.9,-12.9,12/29/2018 05:45:01,12/29/2018 05:45:01,12/29/2018 05:45:01,12/29/2018 05:45:01,-12.79,-12.79,12/29/2018 05:45:11,12/29/2018 05:45:10,-7.828,-7.825,-7.822,-7.819,-8.09,-8.09,3.096,3.096,3.096,3.096,3.015,3.016
12/29/2018 06:15:00,15min,Peter Sinks,UCC,270,1.7,4.9,-3.3,4.93,5.10,5.11,5.13,12/29/2018 06:15:00,12/29/2018 06:15:00,12/29/2018 06:14:53,12/29/2018 06:14:54,5.09,5.05,12/29/2018 06:15:00,12/29/2018 06:15:00,-3.71,-3.70,-3.19,-3.17,12/29/2018 06:00:33,12/29/2018 06:00:33,12/29/2018 06:00:31,12/29/2018 06:00:31,-3.40,-3.43,12/29/2018 06:00:30,12/29/2018 06:00:30,1.44,1.86,1.75,1.77,1.71,1.68,2.9770,2.8910,2.8550,2.8540,2.9310,2.9290,-0,-0,29DEC2018:06:00:10,0.0,12/29/2018 06:00:01,0.0,0,0.0000,2400,12/29/2018 06:00:33,2340,12/29/2018 06:00:02,2376,12.2,4.978,4.983,4.984,4.986,12/29/2018 06:15:00,12/29/2018 06:15:00,12/29/2018 06:15:00,12/29/2018 06:15:00,4.918,4.918,12/29/2018 06:14:02,12/29/2018 06:14:01,-3.313,-3.313,-3.312,-3.312,12/29/2018 06:01:30,12/29/2018 06:01:30,12/29/2018 06:01:29,12/29/2018 06:01:29,-3.341,-3.342,12/29/2018 06:01:55,12/29/2018 06:01:54,1.64,1.642,1.644,1.646,1.561,1.565,2.896,2.895,2.895,2.895,2.959,2.958
12/29/2018 06:30:00,15min,Peter Sinks,UCC,270,5.0,5.3,4.6,5.25,5.26,5.41,5.45,12/29/2018 06:28:01,12/29/2018 06:20:58,12/29/2018 06:21:08,12/29/2018 06:21:08,5.39,5.35,12/29/2018 06:21:11,12/29/2018 06:21:11,4.56,4.15,4.36,4.44,12/29/2018 06:22:57,12/29/2018 06:22:56,12/29/2018 06:22:55,12/29/2018 06:22:54,4.50,4.46,12/29/2018 06:22:56,12/29/2018 06:22:56,4.99,4.90,4.91,4.95,5.05,5.01,0.1590,0.2190,0.2060,0.2040,0.1680,0.1680,-0,-0,29DEC2018:06:15:01,0.0,12/29/2018 06:15:01,0.0,0,0.0000,2400,12/29/2018 06:15:01,2370,12/29/2018 06:15:02,2380,12.3,5.319,5.319,5.318,5.318,12/29/2018 06:28:10,12/29/2018 06:28:10,12/29/2018 06:28:10,12/29/2018 06:28:09,5.309,5.309,12/29/2018 06:25:34,12/29/2018 06:25:33,4.447,4.447,4.448,4.449,12/29/2018 06:23:03,12/29/2018 06:23:03,12/29/2018 06:23:02,12/29/2018 06:23:02,4.671,4.671,12/29/2018 06:23:17,12/29/2018 06:23:16,4.938,4.938,4.938,4.938,5.026,5.026,0.182,0.182,0.182,0.182,0.142,0.142
12/29/2018 06:45:00,15min,Peter Sinks,UCC,270,4.4,5.1,3.2,5.16,5.26,5.07,5.11,12/29/2018 06:35:00,12/29/2018 06:34:53,12/29/2018 06:37:06,12/29/2018 06:37:07,5.24,5.20,12/29/2018 06:34:55,12/29/2018 06:34:55,3.11,2.40,2.54,2.58,12/29/2018 06:44:59,12/29/2018 06:44:56,12/29/2018 06:44:54,12/29/2018 06:44:54,3.01,2.97,12/29/2018 06:44:59,12/29/2018 06:44:59,4.46,4.27,4.31,4.35,4.49,4.46,0.4410,0.5790,0.5470,0.5470,0.4770,0.4770,-0,-0,29DEC2018:06:30:02,0.0,12/29/2018 06:30:01,0.0,0,0.0000,2400,12/29/2018 06:30:04,2370,12/29/2018 06:30:01,2379,12.3,5.11,5.109,5.109,5.109,12/29/2018 06:35:08,12/29/2018 06:35:07,12/29/2018 06:35:07,12/29/2018 06:35:07,5.127,5.128,12/29/2018 06:35:30,12/29/2018 06:35:30,2.749,2.743,2.742,2.74,12/29/2018 06:45:00,12/29/2018 06:45:00,12/29/2018 06:45:00,12/29/2018 06:45:00,3.573,3.556,12/29/2018 06:45:00,12/29/2018 06:45:00,4.368,4.367,4.366,4.366,4.502,4.501,0.49,0.491,0.491,0.492,0.437,0.438
12/29/2018 07:00:00,15min,Peter Sinks,UCC,270,0.5,3.1,-1.4,3.09,2.44,2.58,2.63,12/29/2018 06:45:01,12/29/2018 06:45:06,12/29/2018 06:45:01,12/29/2018 06:45:01,3.15,3.11,12/29/2018 06:45:01,12/29/2018 06:45:01,-1.17,-2.01,-1.72,-1.67,12/29/2018 06:56:54,12/29/2018 06:56:44,12/29/2018 06:56:51,12/29/2018 06:56:56,-1.32,-1.35,12/29/2018 06:55:03,12/29/2018 06:55:03,0.66,0.29,0.44,0.48,0.57,0.53,0.9900,0.9860,1.0320,1.0290,0.9500,0.9490,-0,-0,29DEC2018:06:55:17,0.0,12/29/2018 06:45:01,0.0,0,0.0000,2400,12/29/2018 06:45:03,2370,12/29/2018 06:45:01,2374,12.2,2.734,2.73,2.729,2.728,12/29/2018 06:45:01,12/29/2018 06:45:01,12/29/2018 06:45:01,12/29/2018 06:45:01,3.54,3.523,12/29/2018 06:45:01,12/29/2018 06:45:01,-1.608,-1.605,-1.605,-1.606,12/29/2018 06:57:02,12/29/2018 06:57:02,12/29/2018 06:57:01,12/29/2018 06:57:01,-1.253,-1.253,12/29/2018 06:55:28,12/29/2018 06:55:27,0.487,0.486,0.486,0.485,0.603,0.601,1.008,1.007,1.006,1.005,0.996,0.994
12/29/2018 07:15:00,15min,Peter Sinks,UCC,270,0.6,2.2,-1.1,2.20,2.73,2.39,2.33,12/29/2018 07:14:42,12/29/2018 07:14:38,12/29/2018 07:10:58,12/29/2018 07:10:59,2.41,2.37,12/29/2018 07:14:45,12/29/2018 07:14:45,-0.82,-1.66,-1.47,-1.37,12/29/2018 07:03:47,12/29/2018 07:03:03,12/29/2018 07:03:28,12/29/2018 07:03:27,-1.02,-1.05,12/29/2018 07:03:52,12/29/2018 07:03:52,0.58,0.55,0.65,0.69,0.66,0.63,0.7990,1.0650,1.0130,0.9920,0.8840,0.8830,-0,0,29DEC2018:07:14:39,0.0,12/29/2018 07:00:01,0.0,0,0.0000,2400,12/29/2018 07:00:11,2340,12/29/2018 07:04:02,2373,12.2,2.236,2.237,2.235,2.233,12/29/2018 07:12:01,12/29/2018 07:12:00,12/29/2018 07:12:00,12/29/2018 07:12:00,2.237,2.237,12/29/2018 07:14:57,12/29/2018 07:14:56,-1.205,-1.205,-1.204,-1.204,12/29/2018 07:03:53,12/29/2018 07:03:53,12/29/2018 07:03:52,12/29/2018 07:03:52,-0.937,-0.939,12/29/2018 07:04:04,12/29/2018 07:04:04,0.61,0.61,0.61,0.611,0.612,0.613,0.936,0.936,0.936,0.935,0.835,0.836
12/29/2018 07:30:00,15min,Peter Sinks,UCC,270,0.2,2.0,-1.6,1.67,2.21,2.01,2.08,12/29/2018 07:26:23,12/29/2018 07:26:16,12/29/2018 07:27:15,12/29/2018 07:27:16,2.11,2.07,12/29/2018 07:26:43,12/29/2018 07:26:43,-1.40,-2.43,-2.48,-2.49,12/29/2018 07:30:00,12/29/2018 07:29:58,12/29/2018 07:29:56,12/29/2018 07:29:56,-1.62,-1.65,12/29/2018 07:30:00,12/29/2018 07:30:00,0.24,0.02,0.05,0.09,0.28,0.24,0.6970,1.0060,0.9560,0.9500,0.7950,0.7940,0,0,29DEC2018:07:29:57,0.0,12/29/2018 07:15:01,0.0,0,0.0000,2400,12/29/2018 07:15:01,2370,12/29/2018 07:15:02,2373,12.3,1.894,1.893,1.891,1.889,12/29/2018 07:26:27,12/29/2018 07:26:27,12/29/2018 07:26:27,12/29/2018 07:26:27,2.204,2.195,12/29/2018 07:15:01,12/29/2018 07:15:01,-1.924,-1.93,-1.93,-1.929,12/29/2018 07:30:00,12/29/2018 07:30:00,12/29/2018 07:30:00,12/29/2018 07:30:00,-1.284,-1.299,12/29/2018 07:30:00,12/29/2018 07:30:00,0.126,0.125,0.124,0.123,0.317,0.315,0.854,0.853,0.853,0.854,0.767,0.767
12/29/2018 07:45:00,15min,Peter Sinks,UCC,270,1.6,5.7,-2.1,5.66,5.83,5.98,5.99,12/29/2018 07:45:00,12/29/2018 07:44:59,12/29/2018 07:43:30,12/29/2018 07:44:58,5.83,5.80,12/29/2018 07:44:48,12/29/2018 07:44:48,-1.90,-2.93,-2.12,-2.05,12/29/2018 07:32:49,12/29/2018 07:32:19,12/29/2018 07:32:57,12/29/2018 07:32:58,-2.21,-2.24,12/29/2018 07:32:40,12/29/2018 07:32:40,1.55,1.69,2.09,2.11,1.68,1.64,2.4230,2.7060,2.5940,2.5770,2.5340,2.5320,1,1,29DEC2018:07:45:00,0.0,12/29/2018 07:30:01,0.0,0,0.0000,2400,12/29/2018 07:30:20,2340,12/29/2018 07:39:02,2375,12.3,5.771,5.772,5.775,5.778,12/29/2018 07:45:00,12/29/2018 07:45:00,12/29/2018 07:45:00,12/29/2018 07:45:00,5.67,5.674,12/29/2018 07:45:00,12/29/2018 07:45:00,-2.118,-2.114,-2.116,-2.118,12/29/2018 07:33:04,12/29/2018 07:33:03,12/29/2018 07:33:03,12/29/2018 07:33:03,-2.113,-2.117,12/29/2018 07:33:09,12/29/2018 07:33:09,1.79,1.792,1.794,1.796,1.539,1.543,2.556,2.556,2.555,2.555,2.494,2.495
12/29/2018 08:00:00,15min,Peter Sinks,UCC,270,6.0,6.3,4.9,6.28,6.26,6.37,6.36,12/29/2018 07:59:59,12/29/2018 07:47:19,12/29/2018 07:46:58,12/29/2018 07:46:57,6.43,6.39,12/29/2018 07:49:05,12/29/2018 07:49:05,4.95,4.38,4.65,4.70,12/29/2018 07:52:47,12/29/2018 07:52:47,12/29/2018 07:52:45,12/29/2018 07:52:45,4.79,4.76,12/29/2018 07:52:49,12/29/2018 07:52:49,5.95,5.87,5.89,5.93,6.03,5.99,0.2590,0.3390,0.3210,0.3170,0.2830,0.2830,4,7,29DEC2018:08:00:00,0.0,12/29/2018 07:45:01,0.0,0,0.0000,2400,12/29/2018 07:45:04,2370,12/29/2018 07:45:01,2379,12.3,6.237,6.237,6.237,6.237,12/29/2018 07:49:18,12/29/2018 07:49:17,12/29/2018 07:49:17,12/29/2018 07:49:17,6.327,6.327,12/29/2018 07:49:31,12/29/2018 07:49:30,4.76,4.759,4.761,4.762,12/29/2018 07:52:51,12/29/2018 07:52:50,12/29/2018 07:52:50,12/29/2018 07:52:50,5.063,5.063,12/29/2018 07:52:56,12/29/2018 07:52:56,5.904,5.904,5.905,5.905,5.999,6,0.295,0.295,0.295,0.295,0.265,0.265
12/29/2018 08:15:00,15min,Peter Sinks,UCC,270,6.7,7.3,6.2,7.29,7.34,7.10,7.13,12/29/2018 08:14:30,12/29/2018 08:14:23,12/29/2018 08:14:29,12/29/2018 08:14:29,7.48,7.43,12/29/2018 08:14:30,12/29/2018 08:14:30,6.21,5.99,6.14,6.17,12/29/2018 08:10:31,12/29/2018 08:10:30,12/29/2018 08:00:49,12/29/2018 08:00:49,6.29,6.25,12/29/2018 08:00:04,12/29/2018 08:00:04,6.63,6.57,6.57,6.60,6.74,6.70,0.2400,0.2780,0.2040,0.2040,0.2680,0.2670,11,12,29DEC2018:08:06:55,0.0,12/29/2018 08:00:01,0.0,0,0.0000,4890,12/29/2018 08:03:33,2370,12/29/2018 08:00:01,4283,12.3,7.172,7.169,7.171,7.171,12/29/2018 08:14:36,12/29/2018 08:14:35,12/29/2018 08:14:35,12/29/2018 08:14:35,7.33,7.331,12/29/2018 08:14:51,12/29/2018 08:14:51,6.209,6.209,6.21,6.21,12/29/2018 08:01:43,12/29/2018 08:01:42,12/29/2018 08:01:42,12/29/2018 08:01:42,6.28,6.279,12/29/2018 08:01:04,12/29/2018 08:01:03,6.584,6.584,6.585,6.585,6.707,6.707,0.216,0.216,0.216,0.217,0.232,0.232
12/29/2018 08:30:00,15min,Peter Sinks,UCC,270,7.2,8.0,5.8,7.92,7.94,8.01,8.05,12/29/2018 08:18:47,12/29/2018 08:29:28,12/29/2018 08:29:26,12/29/2018 08:29:26,8.07,8.03,12/29/2018 08:18:21,12/29/2018 08:18:21,5.38,5.07,5.70,5.70,12/29/2018 08:24:15,12/29/2018 08:24:14,12/29/2018 08:24:14,12/29/2018 08:24:13,5.54,5.50,12/29/2018 08:24:15,12/29/2018 08:24:15,7.18,7.13,7.15,7.19,7.32,7.28,0.4980,0.5530,0.4910,0.4920,0.5010,0.5000,17,32,29DEC2018:08:30:00,0.0,12/29/2018 08:15:01,0.0,0,0.0000,4860,12/29/2018 08:15:01,4830,12/29/2018 08:15:02,4853,12.3,7.949,7.949,7.948,7.947,12/29/2018 08:29:35,12/29/2018 08:29:35,12/29/2018 08:29:35,12/29/2018 08:29:34,7.977,7.977,12/29/2018 08:20:19,12/29/2018 08:20:21,5.616,5.621,5.619,5.619,12/29/2018 08:24:19,12/29/2018 08:24:19,12/29/2018 08:24:19,12/29/2018 08:24:19,5.986,5.985,12/29/2018 08:24:30,12/29/2018 08:24:28,7.159,7.159,7.16,7.16,7.293,7.294,0.493,0.492,0.493,0.493,0.474,0.474
12/29/2018 08:45:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.2,8.23,8.24,8.18,8.23,12/29/2018 08:38:39,12/29/2018 08:38:40,12/29/2018 08:38:38,12/29/2018 08:38:38,8.37,8.33,12/29/2018 08:38:30,12/29/2018 08:38:30,7.13,6.94,7.07,7.11,12/29/2018 08:30:18,12/29/2018 08:30:18,12/29/2018 08:31:09,12/29/2018 08:30:17,7.25,7.21,12/29/2018 08:30:18,12/29/2018 08:30:18,7.68,7.62,7.69,7.73,7.83,7.79,0.2690,0.2960,0.2550,0.2540,0.2860,0.2860,47,69,29DEC2018:08:45:00,0.0,12/29/2018 08:30:01,0.0,0,0.0000,4890,12/29/2018 08:31:19,4800,12/29/2018 08:38:38,4838,12.3,8.19,8.19,8.19,8.19,12/29/2018 08:38:45,12/29/2018 08:38:44,12/29/2018 08:38:44,12/29/2018 08:38:44,8.25,8.25,12/29/2018 08:40:00,12/29/2018 08:39:59,7.123,7.124,7.124,7.124,12/29/2018 08:31:14,12/29/2018 08:31:14,12/29/2018 08:31:13,12/29/2018 08:31:13,7.359,7.357,12/29/2018 08:43:20,12/29/2018 08:43:19,7.677,7.677,7.677,7.677,7.813,7.813,0.259,0.258,0.258,0.258,0.264,0.264
12/29/2018 09:00:00,15min,Peter Sinks,UCC,270,8.2,8.9,7.4,8.89,8.88,8.89,8.93,12/29/2018 08:59:23,12/29/2018 08:59:24,12/29/2018 08:59:23,12/29/2018 08:59:24,9.12,9.08,12/29/2018 08:59:39,12/29/2018 08:59:39,7.15,7.00,7.60,7.61,12/29/2018 08:46:53,12/29/2018 08:46:51,12/29/2018 08:46:53,12/29/2018 08:47:00,7.33,7.29,12/29/2018 08:46:48,12/29/2018 08:46:48,8.11,8.06,8.35,8.39,8.27,8.22,0.4720,0.4920,0.3550,0.3480,0.4770,0.4770,124,173,29DEC2018:08:56:48,0.0,12/29/2018 08:45:01,0.0,0,0.0000,4830,12/29/2018 08:45:01,4740,12/29/2018 08:57:01,4806,12.3,8.89,8.89,8.89,8.89,12/29/2018 08:59:42,12/29/2018 08:59:41,12/29/2018 08:59:41,12/29/2018 08:59:41,9,9,12/29/2018 08:59:43,12/29/2018 08:59:43,7.378,7.381,7.379,7.377,12/29/2018 08:47:04,12/29/2018 08:47:03,12/29/2018 08:47:03,12/29/2018 08:47:03,7.418,7.416,12/29/2018 08:47:14,12/29/2018 08:47:08,8.22,8.22,8.22,8.22,8.22,8.22,0.405,0.405,0.405,0.405,0.47,0.47
12/29/2018 09:15:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.9,9.29,9.30,9.34,9.37,12/29/2018 09:13:43,12/29/2018 09:13:44,12/29/2018 09:13:34,12/29/2018 09:13:30,9.56,9.52,12/29/2018 09:13:44,12/29/2018 09:13:44,8.72,8.64,8.74,8.76,12/29/2018 09:00:07,12/29/2018 09:00:09,12/29/2018 09:00:09,12/29/2018 09:00:08,8.97,8.93,12/29/2018 09:00:08,12/29/2018 09:00:08,9.02,8.99,9.05,9.09,9.19,9.15,0.1350,0.1400,0.1190,0.1230,0.1440,0.1440,118,164,29DEC2018:09:00:01,0.0,12/29/2018 09:00:01,0.0,0,0.0000,4800,12/29/2018 09:00:31,4710,12/29/2018 09:05:03,4752,12.3,9.27,9.27,9.27,9.27,12/29/2018 09:13:55,12/29/2018 09:13:55,12/29/2018 09:13:55,12/29/2018 09:13:55,9.43,9.43,12/29/2018 09:14:44,12/29/2018 09:14:43,8.74,8.74,8.74,8.74,12/29/2018 09:00:17,12/29/2018 09:00:17,12/29/2018 09:00:17,12/29/2018 09:00:16,8.96,8.96,12/29/2018 09:04:22,12/29/2018 09:04:22,9.04,9.04,9.04,9.04,9.17,9.17,0.121,0.121,0.121,0.121,0.118,0.118
12/29/2018 09:30:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.9,9.34,9.34,9.64,9.68,12/29/2018 09:16:53,12/29/2018 09:16:52,12/29/2018 09:20:08,12/29/2018 09:20:09,9.56,9.52,12/29/2018 09:15:21,12/29/2018 09:15:21,8.67,8.61,8.94,8.98,12/29/2018 09:27:17,12/29/2018 09:27:18,12/29/2018 09:26:17,12/29/2018 09:26:17,8.82,8.78,12/29/2018 09:27:17,12/29/2018 09:27:17,9.03,8.98,9.27,9.31,9.23,9.19,0.1590,0.1650,0.1870,0.1850,0.1800,0.1800,109,135,29DEC2018:09:30:00,0.0,12/29/2018 09:15:01,0.0,0,0.0000,4770,12/29/2018 09:15:02,4650,12/29/2018 09:25:40,4703,12.2,9.44,9.44,9.44,9.44,12/29/2018 09:21:03,12/29/2018 09:21:03,12/29/2018 09:21:03,12/29/2018 09:21:03,9.54,9.54,12/29/2018 09:19:49,12/29/2018 09:19:49,8.88,8.88,8.88,8.88,12/29/2018 09:27:29,12/29/2018 09:27:29,12/29/2018 09:27:28,12/29/2018 09:27:28,8.94,8.94,12/29/2018 09:27:44,12/29/2018 09:27:43,9.15,9.15,9.15,9.15,9.22,9.22,0.155,0.154,0.155,0.155,0.16,0.16
12/29/2018 09:45:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.8,9.16,9.16,10.12,10.18,12/29/2018 09:35:07,12/29/2018 09:35:07,12/29/2018 09:39:48,12/29/2018 09:39:48,9.41,9.37,12/29/2018 09:34:26,12/29/2018 09:34:26,8.49,8.40,9.13,9.20,12/29/2018 09:42:21,12/29/2018 09:44:49,12/29/2018 09:30:54,12/29/2018 09:30:53,8.60,8.56,12/29/2018 09:44:40,12/29/2018 09:44:40,8.85,8.80,9.55,9.60,9.07,9.03,0.1470,0.1580,0.1760,0.1780,0.1710,0.1710,184,241,29DEC2018:09:39:28,0.0,12/29/2018 09:30:01,0.0,0,0.0000,4710,12/29/2018 09:30:06,4590,12/29/2018 09:44:53,4666,12.3,9.46,9.46,9.46,9.47,12/29/2018 09:39:52,12/29/2018 09:39:51,12/29/2018 09:39:51,12/29/2018 09:39:51,9.34,9.34,12/29/2018 09:34:56,12/29/2018 09:34:55,8.92,8.92,8.92,8.92,12/29/2018 09:41:58,12/29/2018 09:41:58,12/29/2018 09:41:57,12/29/2018 09:41:57,8.66,8.66,12/29/2018 09:42:25,12/29/2018 09:42:24,9.2,9.2,9.2,9.2,9.06,9.06,0.107,0.107,0.107,0.108,0.141,0.141
12/29/2018 10:00:00,15min,Peter Sinks,UCC,270,8.7,9.2,8.6,8.94,8.90,9.95,10.01,12/29/2018 09:45:19,12/29/2018 09:45:19,12/29/2018 09:52:13,12/29/2018 09:52:13,9.12,9.08,12/29/2018 09:45:23,12/29/2018 09:45:23,8.27,8.21,8.80,8.91,12/29/2018 09:58:44,12/29/2018 09:58:45,12/29/2018 09:58:28,12/29/2018 09:55:40,8.52,8.48,12/29/2018 09:58:22,12/29/2018 09:58:22,8.64,8.58,9.33,9.38,8.90,8.86,0.1300,0.1360,0.2560,0.2510,0.1430,0.1430,237,288,29DEC2018:09:50:36,0.0,12/29/2018 09:45:01,0.0,0,0.0000,4770,12/29/2018 09:54:30,4560,12/29/2018 09:45:02,4650,12.3,9.26,9.26,9.26,9.26,12/29/2018 09:52:16,12/29/2018 09:52:16,12/29/2018 09:52:15,12/29/2018 09:52:15,9.08,9.09,12/29/2018 09:55:08,12/29/2018 09:55:07,8.64,8.64,8.64,8.64,12/29/2018 09:58:36,12/29/2018 09:58:35,12/29/2018 09:58:35,12/29/2018 09:58:35,8.5,8.5,12/29/2018 09:58:52,12/29/2018 09:58:51,8.98,8.98,8.98,8.98,8.88,8.88,0.136,0.135,0.136,0.136,0.124,0.124
12/29/2018 10:15:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.6,9.07,9.00,10.03,10.08,12/29/2018 10:09:48,12/29/2018 10:09:48,12/29/2018 10:10:20,12/29/2018 10:10:20,9.26,9.22,12/29/2018 10:07:59,12/29/2018 10:07:59,8.29,8.28,8.80,8.89,12/29/2018 10:02:15,12/29/2018 10:02:14,12/29/2018 10:00:31,12/29/2018 10:00:30,8.60,8.56,12/29/2018 10:01:23,12/29/2018 10:01:23,8.68,8.62,9.57,9.64,8.93,8.89,0.1870,0.1840,0.2800,0.2790,0.2000,0.2000,279,322,29DEC2018:10:08:53,0.0,12/29/2018 10:00:01,0.0,0,0.0000,4680,12/29/2018 10:00:02,4560,12/29/2018 10:07:23,4635,12.3,9.44,9.44,9.44,9.44,12/29/2018 10:11:41,12/29/2018 10:11:40,12/29/2018 10:11:40,12/29/2018 10:11:40,9.2,9.2,12/29/2018 10:08:31,12/29/2018 10:08:28,8.64,8.64,8.64,8.64,12/29/2018 10:00:36,12/29/2018 10:00:36,12/29/2018 10:00:35,12/29/2018 10:00:35,8.63,8.63,12/29/2018 10:05:28,12/29/2018 10:05:28,9.12,9.12,9.12,9.12,8.9,8.9,0.196,0.196,0.196,0.196,0.187,0.187
12/29/2018 10:30:00,15min,Peter Sinks,UCC,270,8.9,9.5,8.9,9.14,9.10,10.43,10.56,12/29/2018 10:28:02,12/29/2018 10:28:02,12/29/2018 10:28:25,12/29/2018 10:28:25,9.41,9.36,12/29/2018 10:28:14,12/29/2018 10:28:14,8.52,8.43,9.20,9.24,12/29/2018 10:16:31,12/29/2018 10:16:30,12/29/2018 10:19:11,12/29/2018 10:19:13,8.81,8.77,12/29/2018 10:17:52,12/29/2018 10:17:52,8.84,8.76,9.83,9.93,9.07,9.03,0.1140,0.1130,0.2760,0.2840,0.1180,0.1170,269,351,29DEC2018:10:30:00,0.0,12/29/2018 10:15:01,0.0,0,0.0000,4650,12/29/2018 10:15:06,4560,12/29/2018 10:15:11,4623,12.3,9.68,9.68,9.68,9.68,12/29/2018 10:28:07,12/29/2018 10:28:07,12/29/2018 10:28:06,12/29/2018 10:28:06,9.25,9.25,12/29/2018 10:28:20,12/29/2018 10:28:19,9.07,9.07,9.07,9.07,12/29/2018 10:22:24,12/29/2018 10:22:24,12/29/2018 10:22:23,12/29/2018 10:22:23,8.82,8.82,12/29/2018 10:16:22,12/29/2018 10:16:21,9.34,9.34,9.34,9.34,9.05,9.05,0.155,0.155,0.155,0.155,0.093,0.093
12/29/2018 10:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,9.0,9.77,9.81,10.91,11.08,12/29/2018 10:44:51,12/29/2018 10:44:52,12/29/2018 10:43:17,12/29/2018 10:43:17,10.06,10.02,12/29/2018 10:44:49,12/29/2018 10:44:49,8.65,8.62,9.15,9.22,12/29/2018 10:30:07,12/29/2018 10:30:07,12/29/2018 10:32:35,12/29/2018 10:32:35,8.96,8.91,12/29/2018 10:33:14,12/29/2018 10:33:14,9.24,9.20,10.23,10.37,9.52,9.48,0.2820,0.3040,0.4040,0.4200,0.3050,0.3050,349,392,29DEC2018:10:42:55,0.0,12/29/2018 10:30:01,0.0,0,0.0000,4650,12/29/2018 10:30:35,4560,12/29/2018 10:30:08,4612,12.3,10.28,10.28,10.28,10.28,12/29/2018 10:43:32,12/29/2018 10:43:32,12/29/2018 10:43:32,12/29/2018 10:43:32,10.02,10.02,12/29/2018 10:44:50,12/29/2018 10:44:50,9.05,9.05,9.05,9.05,12/29/2018 10:32:44,12/29/2018 10:32:44,12/29/2018 10:32:43,12/29/2018 10:32:43,8.96,8.96,12/29/2018 10:32:17,12/29/2018 10:32:16,9.76,9.76,9.76,9.76,9.49,9.49,0.319,0.319,0.319,0.319,0.294,0.294
12/29/2018 11:00:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.9,9.95,9.98,11.23,11.38,12/29/2018 10:50:59,12/29/2018 10:56:01,12/29/2018 10:47:50,12/29/2018 10:47:50,10.32,10.28,12/29/2018 10:56:01,12/29/2018 10:56:01,9.47,9.49,10.08,10.16,12/29/2018 10:58:53,12/29/2018 10:58:53,12/29/2018 10:45:37,12/29/2018 10:45:38,9.72,9.68,12/29/2018 10:58:33,12/29/2018 10:58:33,9.68,9.72,10.74,10.84,10.03,9.99,0.1040,0.1030,0.2910,0.3030,0.1290,0.1290,387,425,29DEC2018:10:57:47,18.6,12/29/2018 10:50:11,5.4,17,15.4000,4710,12/29/2018 10:59:04,4560,12/29/2018 10:46:02,4609,12.2,10.47,10.48,10.47,10.47,12/29/2018 10:48:00,12/29/2018 10:48:00,12/29/2018 10:47:59,12/29/2018 10:47:59,10.18,10.18,12/29/2018 10:51:16,12/29/2018 10:51:15,9.94,9.94,9.94,9.93,12/29/2018 10:45:44,12/29/2018 10:45:44,12/29/2018 10:45:44,12/29/2018 10:45:43,9.76,9.76,12/29/2018 10:59:50,12/29/2018 10:59:50,10.24,10.24,10.24,10.24,10.01,10.01,0.14,0.14,0.14,0.14,0.104,0.105
12/29/2018 11:15:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.7,10.28,10.29,11.68,11.73,12/29/2018 11:11:11,12/29/2018 11:11:12,12/29/2018 11:12:41,12/29/2018 11:11:53,10.66,10.62,12/29/2018 11:11:24,12/29/2018 11:11:24,9.25,9.30,10.01,10.08,12/29/2018 11:04:13,12/29/2018 11:04:13,12/29/2018 11:02:47,12/29/2018 11:02:43,9.63,9.59,12/29/2018 11:06:27,12/29/2018 11:06:27,9.75,9.77,10.93,10.98,10.04,10.00,0.2580,0.2540,0.3980,0.3940,0.2460,0.2460,408,457,29DEC2018:11:02:39,18.9,12/29/2018 11:02:17,8.9,16,18.8700,4710,12/29/2018 11:02:20,4560,12/29/2018 11:00:57,4610,12.3,10.82,10.81,10.81,10.82,12/29/2018 11:12:45,12/29/2018 11:12:45,12/29/2018 11:12:44,12/29/2018 11:12:44,10.43,10.43,12/29/2018 11:11:39,12/29/2018 11:11:39,9.81,9.81,9.81,9.81,12/29/2018 11:02:52,12/29/2018 11:02:52,12/29/2018 11:02:52,12/29/2018 11:02:51,9.66,9.65,12/29/2018 11:04:50,12/29/2018 11:04:50,10.35,10.35,10.35,10.35,10.01,10.01,0.275,0.275,0.275,0.275,0.227,0.227
12/29/2018 11:30:00,15min,Peter Sinks,UCC,270,10.5,11.4,10.3,10.88,10.89,12.52,12.58,12/29/2018 11:27:35,12/29/2018 11:27:34,12/29/2018 11:29:01,12/29/2018 11:29:01,11.16,11.11,12/29/2018 11:26:09,12/29/2018 11:26:09,9.77,9.75,10.62,10.66,12/29/2018 11:16:08,12/29/2018 11:16:09,12/29/2018 11:17:36,12/29/2018 11:17:36,10.06,10.01,12/29/2018 11:16:09,12/29/2018 11:16:09,10.33,10.32,11.81,11.86,10.60,10.56,0.2860,0.2830,0.4160,0.4200,0.2780,0.2780,433,487,29DEC2018:11:29:31,15.3,12/29/2018 11:20:52,8.1,11,16.0100,4680,12/29/2018 11:18:47,4560,12/29/2018 11:15:39,4617,12.3,11.64,11.64,11.64,11.64,12/29/2018 11:27:20,12/29/2018 11:27:20,12/29/2018 11:27:20,12/29/2018 11:27:19,11.08,11.08,12/29/2018 11:27:33,12/29/2018 11:27:33,10.52,10.52,10.52,10.52,12/29/2018 11:17:45,12/29/2018 11:17:45,12/29/2018 11:17:45,12/29/2018 11:19:51,10.17,10.17,12/29/2018 11:16:28,12/29/2018 11:16:28,11.08,11.08,11.08,11.08,10.58,10.58,0.301,0.301,0.301,0.301,0.267,0.267
12/29/2018 11:45:00,15min,Peter Sinks,UCC,270,11.0,12.1,10.8,11.68,11.64,13.67,13.73,12/29/2018 11:44:58,12/29/2018 11:44:58,12/29/2018 11:40:42,12/29/2018 11:40:42,11.96,11.91,12/29/2018 11:44:55,12/29/2018 11:44:55,10.24,10.26,11.12,11.27,12/29/2018 11:30:40,12/29/2018 11:30:38,12/29/2018 11:30:38,12/29/2018 11:30:38,10.63,10.59,12/29/2018 11:30:32,12/29/2018 11:30:32,10.91,10.89,12.52,12.59,11.17,11.13,0.2540,0.2530,0.4620,0.4490,0.2600,0.2600,476,527,29DEC2018:11:43:28,15.8,12/29/2018 11:36:10,7.7,1,18.6600,4680,12/29/2018 11:43:20,4590,12/29/2018 11:30:01,4629,12.3,12.42,12.42,12.42,12.42,12/29/2018 11:45:00,12/29/2018 11:45:00,12/29/2018 11:45:00,12/29/2018 11:45:00,11.73,11.73,12/29/2018 11:45:00,12/29/2018 11:45:00,10.85,10.85,10.85,10.85,12/29/2018 11:30:43,12/29/2018 11:30:43,12/29/2018 11:30:43,12/29/2018 11:30:43,10.72,10.72,12/29/2018 11:30:48,12/29/2018 11:30:47,11.72,11.72,11.72,11.72,11.13,11.13,0.256,0.256,0.256,0.257,0.237,0.237
12/29/2018 12:00:00,15min,Peter Sinks,UCC,270,12.0,12.9,11.9,12.38,12.45,14.61,14.68,12/29/2018 11:57:22,12/29/2018 11:57:22,12/29/2018 11:53:17,12/29/2018 11:53:17,12.63,12.58,12/29/2018 11:57:12,12/29/2018 11:57:12,11.40,11.38,12.19,12.35,12/29/2018 11:45:44,12/29/2018 11:45:44,12/29/2018 11:50:43,12/29/2018 11:50:43,11.81,11.77,12/29/2018 11:45:01,12/29/2018 11:45:01,11.83,11.82,13.39,13.48,12.10,12.05,0.1820,0.1860,0.5970,0.5900,0.1780,0.1780,397,524,29DEC2018:11:46:09,11.0,12/29/2018 11:47:00,4.6,358,38.1000,4680,12/29/2018 11:45:50,4590,12/29/2018 11:47:01,4636,12.4,13.16,13.17,13.16,13.16,12/29/2018 11:53:24,12/29/2018 11:53:24,12/29/2018 11:53:23,12/29/2018 11:53:23,12.55,12.55,12/29/2018 11:57:33,12/29/2018 11:57:32,11.97,11.97,11.98,11.97,12/29/2018 11:50:51,12/29/2018 11:50:51,12/29/2018 11:50:51,12/29/2018 11:50:50,11.74,11.74,12/29/2018 11:45:01,12/29/2018 11:45:01,12.63,12.63,12.63,12.63,12.07,12.07,0.281,0.281,0.281,0.281,0.163,0.163
12/29/2018 12:15:00,15min,Peter Sinks,UCC,270,12.1,13.1,11.7,12.46,12.45,15.09,15.13,12/29/2018 12:02:23,12/29/2018 12:02:23,12/29/2018 12:05:00,12/29/2018 12:05:00,12.70,12.66,12/29/2018 12:02:13,12/29/2018 12:02:13,11.24,11.20,11.80,11.84,12/29/2018 12:13:40,12/29/2018 12:13:22,12/29/2018 12:13:03,12/29/2018 12:12:59,11.66,11.61,12/29/2018 12:13:41,12/29/2018 12:13:41,11.99,11.97,13.47,13.51,12.26,12.22,0.2290,0.2340,0.6930,0.6960,0.2370,0.2370,446,687,29DEC2018:12:04:01,15.8,12/29/2018 12:05:58,7.7,16,17.0000,4680,12/29/2018 12:10:38,4560,12/29/2018 12:02:30,4621,12.4,13.53,13.53,13.53,13.54,12/29/2018 12:04:37,12/29/2018 12:04:37,12/29/2018 12:04:37,12/29/2018 12:04:36,12.57,12.57,12/29/2018 12:06:51,12/29/2018 12:06:50,11.74,11.74,11.74,11.74,12/29/2018 12:13:09,12/29/2018 12:13:09,12/29/2018 12:13:08,12/29/2018 12:13:08,11.68,11.68,12/29/2018 12:13:57,12/29/2018 12:13:56,12.74,12.74,12.74,12.74,12.25,12.25,0.387,0.387,0.387,0.387,0.22,0.22
12/29/2018 12:30:00,15min,Peter Sinks,UCC,270,12.3,12.9,12.2,12.69,12.69,14.01,14.01,12/29/2018 12:26:31,12/29/2018 12:26:31,12/29/2018 12:17:47,12/29/2018 12:17:47,12.85,12.80,12/29/2018 12:26:04,12/29/2018 12:26:04,11.76,11.72,12.52,12.54,12/29/2018 12:18:21,12/29/2018 12:18:29,12/29/2018 12:20:13,12/29/2018 12:20:13,11.88,11.84,12/29/2018 12:15:31,12/29/2018 12:15:31,12.21,12.19,13.27,13.32,12.45,12.41,0.1930,0.1920,0.3770,0.3870,0.1770,0.1770,356,573,29DEC2018:12:17:30,15.1,12/29/2018 12:15:01,8.2,16,17.1700,4650,12/29/2018 12:15:30,4560,12/29/2018 12:15:01,4615,12.3,13.11,13.11,13.11,13.12,12/29/2018 12:24:04,12/29/2018 12:24:06,12/29/2018 12:24:03,12/29/2018 12:24:03,12.7,12.7,12/29/2018 12:26:40,12/29/2018 12:26:40,12.41,12.41,12.42,12.42,12/29/2018 12:15:01,12/29/2018 12:15:01,12/29/2018 12:20:20,12/29/2018 12:20:19,11.96,11.96,12/29/2018 12:15:05,12/29/2018 12:15:04,12.74,12.74,12.74,12.74,12.42,12.42,0.167,0.167,0.167,0.167,0.166,0.166
12/29/2018 12:45:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.6,13.08,13.09,14.65,14.73,12/29/2018 12:40:23,12/29/2018 12:40:23,12/29/2018 12:40:24,12/29/2018 12:40:30,13.37,13.33,12/29/2018 12:40:23,12/29/2018 12:40:23,12.31,12.31,12.78,12.84,12/29/2018 12:30:29,12/29/2018 12:30:26,12/29/2018 12:34:23,12/29/2018 12:31:18,12.48,12.43,12/29/2018 12:30:13,12/29/2018 12:30:13,12.68,12.66,13.73,13.80,12.93,12.88,0.1620,0.1600,0.4950,0.4980,0.1790,0.1790,296,333,29DEC2018:12:37:05,14.2,12/29/2018 12:30:37,6.4,3,19.6600,4650,12/29/2018 12:30:54,4560,12/29/2018 12:30:04,4617,12.2,13.84,13.84,13.84,13.85,12/29/2018 12:40:37,12/29/2018 12:40:36,12/29/2018 12:40:36,12/29/2018 12:40:36,13.25,13.25,12/29/2018 12:40:52,12/29/2018 12:40:52,12.67,12.67,12.67,12.67,12/29/2018 12:34:29,12/29/2018 12:34:29,12/29/2018 12:34:28,12/29/2018 12:34:28,12.53,12.53,12/29/2018 12:30:30,12/29/2018 12:30:29,13.21,13.21,13.21,13.22,12.9,12.9,0.304,0.304,0.304,0.304,0.168,0.168
12/29/2018 13:00:00,15min,Peter Sinks,UCC,270,13.1,13.8,13.0,13.44,13.46,15.14,15.19,12/29/2018 12:50:00,12/29/2018 12:50:00,12/29/2018 12:56:28,12/29/2018 12:51:01,13.74,13.70,12/29/2018 12:49:58,12/29/2018 12:49:58,12.66,12.62,13.17,13.16,12/29/2018 12:55:34,12/29/2018 12:47:55,12/29/2018 12:47:35,12/29/2018 12:47:36,13.00,12.95,12/29/2018 12:46:45,12/29/2018 12:46:45,13.03,13.00,14.14,14.20,13.26,13.22,0.1820,0.1860,0.4720,0.4800,0.1770,0.1760,315,395,29DEC2018:12:58:02,11.8,12/29/2018 12:45:46,5.8,12,20.5300,4650,12/29/2018 12:45:17,4560,12/29/2018 12:45:41,4618,12.3,14.11,14.1,14.11,14.11,12/29/2018 12:51:04,12/29/2018 12:51:04,12/29/2018 12:51:03,12/29/2018 12:51:03,13.57,13.58,12/29/2018 12:50:19,12/29/2018 12:50:18,13.07,13.07,13.07,13.07,12/29/2018 12:47:44,12/29/2018 12:47:44,12/29/2018 12:47:43,12/29/2018 12:47:43,12.99,12.99,12/29/2018 12:45:38,12/29/2018 12:45:37,13.59,13.59,13.59,13.59,13.24,13.24,0.242,0.242,0.242,0.242,0.157,0.157
12/29/2018 13:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,13.2,13.61,13.60,15.67,15.73,12/29/2018 13:00:22,12/29/2018 13:00:22,12/29/2018 13:11:10,12/29/2018 13:11:10,13.74,13.70,12/29/2018 13:00:19,12/29/2018 13:00:19,12.79,12.79,13.42,13.44,12/29/2018 13:13:52,12/29/2018 13:13:51,12/29/2018 13:13:49,12/29/2018 13:13:49,13.08,13.03,12/29/2018 13:14:05,12/29/2018 13:14:05,13.21,13.19,14.59,14.63,13.48,13.44,0.1410,0.1400,0.5220,0.5360,0.1550,0.1550,464,749,29DEC2018:13:09:35,16.0,12/29/2018 13:08:25,7.5,17,15.7300,4650,12/29/2018 13:00:34,4560,12/29/2018 13:08:17,4625,12.3,14.38,14.38,14.38,14.38,12/29/2018 13:11:20,12/29/2018 13:11:19,12/29/2018 13:11:19,12/29/2018 13:11:19,13.66,13.66,12/29/2018 13:08:45,12/29/2018 13:08:45,13.21,13.21,13.21,13.21,12/29/2018 13:14:01,12/29/2018 13:14:01,12/29/2018 13:14:01,12/29/2018 13:14:00,13.16,13.16,12/29/2018 13:14:16,12/29/2018 13:14:15,13.91,13.91,13.91,13.91,13.46,13.46,0.267,0.268,0.267,0.267,0.126,0.126
12/29/2018 13:30:00,15min,Peter Sinks,UCC,270,13.1,13.8,13.1,13.32,13.30,15.59,15.63,12/29/2018 13:22:48,12/29/2018 13:18:04,12/29/2018 13:23:37,12/29/2018 13:23:37,13.52,13.48,12/29/2018 13:22:46,12/29/2018 13:22:46,12.61,12.58,13.19,13.21,12/29/2018 13:24:26,12/29/2018 13:24:26,12/29/2018 13:26:41,12/29/2018 13:26:41,12.85,12.81,12/29/2018 13:24:34,12/29/2018 13:24:34,13.00,12.97,14.22,14.25,13.22,13.17,0.1300,0.1320,0.6140,0.6210,0.1120,0.1120,485,659,29DEC2018:13:21:59,13.8,12/29/2018 13:25:21,7.7,22,13.6900,4680,12/29/2018 13:20:18,4590,12/29/2018 13:15:09,4639,12.4,14.26,14.26,14.26,14.26,12/29/2018 13:23:45,12/29/2018 13:23:44,12/29/2018 13:23:44,12/29/2018 13:23:44,13.43,13.44,12/29/2018 13:28:41,12/29/2018 13:28:41,13.1,13.1,13.1,13.09,12/29/2018 13:24:42,12/29/2018 13:24:42,12/29/2018 13:24:41,12/29/2018 13:24:41,13,13,12/29/2018 13:24:51,12/29/2018 13:24:50,13.61,13.61,13.61,13.61,13.2,13.2,0.285,0.284,0.285,0.285,0.086,0.086
12/29/2018 13:45:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.2,13.85,13.87,15.15,15.19,12/29/2018 13:41:18,12/29/2018 13:41:17,12/29/2018 13:41:40,12/29/2018 13:41:40,14.19,14.15,12/29/2018 13:41:19,12/29/2018 13:41:19,12.95,12.90,13.34,13.29,12/29/2018 13:36:11,12/29/2018 13:36:11,12/29/2018 13:31:08,12/29/2018 13:33:21,13.15,13.10,12/29/2018 13:36:15,12/29/2018 13:36:15,13.30,13.28,14.06,14.07,13.54,13.50,0.1780,0.2040,0.4820,0.4950,0.2090,0.2090,451,605,29DEC2018:13:32:57,13.8,12/29/2018 13:42:55,5.2,43,32.9000,4710,12/29/2018 13:40:54,4620,12/29/2018 13:30:03,4653,12.4,14.12,14.12,14.12,14.12,12/29/2018 13:41:49,12/29/2018 13:41:49,12/29/2018 13:41:49,12/29/2018 13:41:48,13.94,13.94,12/29/2018 13:40:40,12/29/2018 13:40:39,13.3,13.3,13.3,13.3,12/29/2018 13:32:54,12/29/2018 13:32:53,12/29/2018 13:32:53,12/29/2018 13:32:53,13.19,13.19,12/29/2018 13:30:01,12/29/2018 13:30:01,13.68,13.68,13.68,13.68,13.51,13.51,0.21,0.21,0.21,0.21,0.187,0.187
12/29/2018 14:00:00,15min,Peter Sinks,UCC,270,13.9,16.2,13.6,16.02,16.12,19.23,19.42,12/29/2018 13:58:59,12/29/2018 13:58:59,12/29/2018 13:58:37,12/29/2018 13:58:37,15.76,15.72,12/29/2018 13:59:02,12/29/2018 13:59:02,13.23,13.19,13.63,13.66,12/29/2018 13:47:23,12/29/2018 13:47:53,12/29/2018 13:46:55,12/29/2018 13:46:55,13.45,13.40,12/29/2018 13:46:09,12/29/2018 13:46:09,13.80,13.80,16.05,16.12,14.11,14.07,0.4300,0.4800,1.5020,1.5440,0.4490,0.4480,435,648,29DEC2018:13:49:38,9.6,12/29/2018 13:47:52,2.8,10,33.9900,4710,12/29/2018 13:55:08,4620,12/29/2018 13:45:03,4661,12.4,16.89,16.91,16.89,16.87,12/29/2018 13:58:52,12/29/2018 13:58:52,12/29/2018 13:58:51,12/29/2018 13:58:51,15.46,15.46,12/29/2018 13:59:19,12/29/2018 13:59:19,13.59,13.58,13.59,13.59,12/29/2018 13:45:27,12/29/2018 13:45:27,12/29/2018 13:45:26,12/29/2018 13:45:26,13.56,13.56,12/29/2018 13:46:28,12/29/2018 13:46:27,14.92,14.92,14.92,14.92,14.08,14.08,0.93,0.93,0.93,0.93,0.435,0.435
12/29/2018 14:15:00,15min,Peter Sinks,UCC,270,14.7,15.9,14.5,15.40,15.45,18.89,18.98,12/29/2018 14:05:42,12/29/2018 14:05:42,12/29/2018 14:00:49,12/29/2018 14:00:49,15.54,15.49,12/29/2018 14:05:10,12/29/2018 14:05:10,13.94,14.00,14.97,14.98,12/29/2018 14:01:23,12/29/2018 14:01:23,12/29/2018 14:06:00,12/29/2018 14:05:58,14.27,14.23,12/29/2018 14:00:03,12/29/2018 14:00:03,14.60,14.62,16.13,16.17,14.90,14.85,0.2980,0.3070,0.8510,0.8650,0.2950,0.2950,274,384,29DEC2018:14:00:01,6.8,12/29/2018 14:08:35,2.7,41,78.1000,4710,12/29/2018 14:08:49,4620,12/29/2018 14:01:02,4640,12.3,16.41,16.41,16.4,16.4,12/29/2018 14:00:01,12/29/2018 14:00:01,12/29/2018 14:00:01,12/29/2018 14:00:01,15.38,15.38,12/29/2018 14:05:30,12/29/2018 14:05:29,14.78,14.77,14.77,14.78,12/29/2018 14:06:09,12/29/2018 14:06:09,12/29/2018 14:06:09,12/29/2018 14:06:09,14.31,14.31,12/29/2018 14:00:49,12/29/2018 14:00:48,15.39,15.39,15.39,15.39,14.87,14.87,0.367,0.367,0.366,0.365,0.282,0.282
12/29/2018 14:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.7,15.53,15.57,17.19,17.25,12/29/2018 14:29:55,12/29/2018 14:29:55,12/29/2018 14:20:17,12/29/2018 14:20:17,15.61,15.57,12/29/2018 14:27:35,12/29/2018 14:27:35,14.20,14.18,15.11,15.10,12/29/2018 14:15:18,12/29/2018 14:15:18,12/29/2018 14:26:11,12/29/2018 14:26:12,14.42,14.37,12/29/2018 14:15:17,12/29/2018 14:15:17,14.81,14.83,15.87,15.95,15.11,15.06,0.2620,0.2670,0.4850,0.5010,0.2440,0.2440,236,275,29DEC2018:14:16:52,6.6,12/29/2018 14:15:26,2.5,12,72.1000,4680,12/29/2018 14:25:01,4590,12/29/2018 14:23:53,4627,12.3,15.84,15.83,15.84,15.84,12/29/2018 14:20:19,12/29/2018 14:20:19,12/29/2018 14:20:19,12/29/2018 14:20:18,15.44,15.44,12/29/2018 14:28:00,12/29/2018 14:27:59,14.89,14.9,14.9,14.89,12/29/2018 14:15:35,12/29/2018 14:15:35,12/29/2018 14:15:34,12/29/2018 14:15:34,14.57,14.57,12/29/2018 14:15:27,12/29/2018 14:15:26,15.36,15.36,15.36,15.36,15.08,15.08,0.21,0.21,0.21,0.211,0.228,0.229
12/29/2018 14:45:00,15min,Peter Sinks,UCC,270,15.3,15.9,15.1,15.69,15.70,17.02,17.10,12/29/2018 14:32:23,12/29/2018 14:32:23,12/29/2018 14:33:21,12/29/2018 14:33:21,15.91,15.86,12/29/2018 14:40:38,12/29/2018 14:40:38,14.76,14.78,15.08,15.09,12/29/2018 14:31:53,12/29/2018 14:31:52,12/29/2018 14:41:16,12/29/2018 14:41:16,15.02,14.97,12/29/2018 14:34:57,12/29/2018 14:34:57,15.11,15.14,15.75,15.76,15.41,15.37,0.1810,0.1830,0.4310,0.4360,0.1550,0.1550,202,239,29DEC2018:14:34:36,9.0,12/29/2018 14:44:57,3.0,149,40.4800,4680,12/29/2018 14:33:14,4590,12/29/2018 14:31:14,4619,12.3,16.05,16.04,16.05,16.05,12/29/2018 14:33:27,12/29/2018 14:33:27,12/29/2018 14:33:27,12/29/2018 14:33:27,15.66,15.66,12/29/2018 14:40:55,12/29/2018 14:40:46,15.12,15.12,15.12,15.12,12/29/2018 14:41:23,12/29/2018 14:41:22,12/29/2018 14:41:22,12/29/2018 14:41:22,15.05,15.05,12/29/2018 14:35:26,12/29/2018 14:35:26,15.44,15.44,15.44,15.44,15.39,15.39,0.2,0.2,0.2,0.2,0.131,0.131
12/29/2018 15:00:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.6,15.50,15.57,16.34,16.38,12/29/2018 14:46:00,12/29/2018 14:49:29,12/29/2018 14:50:43,12/29/2018 14:50:43,15.76,15.72,12/29/2018 14:45:10,12/29/2018 14:45:10,14.14,14.09,14.81,14.85,12/29/2018 14:57:05,12/29/2018 14:57:06,12/29/2018 14:54:50,12/29/2018 14:54:49,14.42,14.37,12/29/2018 14:56:59,12/29/2018 14:56:59,14.82,14.81,15.50,15.53,15.08,15.03,0.3580,0.3740,0.3770,0.3770,0.3780,0.3780,177,200,29DEC2018:14:51:24,13.2,12/29/2018 14:54:42,5.9,28,55.4900,4650,12/29/2018 14:45:06,4560,12/29/2018 14:52:21,4610,12.3,15.8,15.8,15.8,15.8,12/29/2018 14:49:32,12/29/2018 14:49:31,12/29/2018 14:49:31,12/29/2018 14:49:31,15.68,15.68,12/29/2018 14:46:16,12/29/2018 14:46:15,14.7,14.7,14.7,14.7,12/29/2018 14:57:12,12/29/2018 14:57:12,12/29/2018 14:57:12,12/29/2018 14:57:12,14.46,14.46,12/29/2018 14:57:48,12/29/2018 14:57:48,15.17,15.17,15.17,15.17,15.07,15.07,0.311,0.311,0.312,0.312,0.372,0.372
12/29/2018 15:15:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.0,14.60,14.57,16.57,16.59,12/29/2018 15:01:29,12/29/2018 15:01:27,12/29/2018 15:14:53,12/29/2018 15:14:53,14.94,14.89,12/29/2018 15:01:35,12/29/2018 15:01:35,13.82,13.79,14.14,14.17,12/29/2018 15:04:02,12/29/2018 15:04:04,12/29/2018 15:04:02,12/29/2018 15:04:03,14.04,14.00,12/29/2018 15:03:47,12/29/2018 15:03:47,14.16,14.13,15.15,15.21,14.40,14.36,0.1700,0.1670,0.5330,0.5330,0.1890,0.1890,235,464,29DEC2018:15:15:00,14.5,12/29/2018 15:01:17,6.3,6,15.7200,4650,12/29/2018 15:05:24,4560,12/29/2018 15:01:08,4618,12.3,15.39,15.39,15.39,15.39,12/29/2018 15:14:57,12/29/2018 15:14:58,12/29/2018 15:14:57,12/29/2018 15:14:56,14.71,14.72,12/29/2018 15:01:50,12/29/2018 15:01:50,14.05,14.05,14.05,14.05,12/29/2018 15:04:10,12/29/2018 15:04:10,12/29/2018 15:04:10,12/29/2018 15:04:09,14.02,14.02,12/29/2018 15:04:17,12/29/2018 15:04:16,14.66,14.66,14.66,14.66,14.38,14.38,0.324,0.324,0.324,0.325,0.174,0.174
12/29/2018 15:30:00,15min,Peter Sinks,UCC,270,14.5,15.4,14.2,14.69,14.69,17.43,17.50,12/29/2018 15:22:30,12/29/2018 15:22:30,12/29/2018 15:16:00,12/29/2018 15:16:00,15.09,15.04,12/29/2018 15:22:37,12/29/2018 15:22:37,13.72,13.74,14.44,14.45,12/29/2018 15:23:40,12/29/2018 15:23:40,12/29/2018 15:24:22,12/29/2018 15:24:12,14.19,14.15,12/29/2018 15:24:08,12/29/2018 15:24:08,14.38,14.36,15.75,15.81,14.62,14.57,0.1420,0.1520,0.8620,0.8760,0.1890,0.1890,194,492,29DEC2018:15:15:21,6.8,12/29/2018 15:16:26,3.3,16,27.4500,4680,12/29/2018 15:15:42,4590,12/29/2018 15:20:02,4628,12.3,15.92,15.92,15.92,15.92,12/29/2018 15:16:03,12/29/2018 15:16:02,12/29/2018 15:16:02,12/29/2018 15:16:02,14.94,14.94,12/29/2018 15:22:47,12/29/2018 15:22:46,14.23,14.23,14.23,14.23,12/29/2018 15:24:19,12/29/2018 15:24:18,12/29/2018 15:24:18,12/29/2018 15:24:18,14.23,14.23,12/29/2018 15:24:29,12/29/2018 15:24:29,15.08,15.08,15.08,15.08,14.59,14.59,0.45,0.45,0.45,0.45,0.17,0.17
12/29/2018 15:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.4,14.86,14.84,16.98,17.02,12/29/2018 15:36:33,12/29/2018 15:36:33,12/29/2018 15:36:05,12/29/2018 15:36:03,15.09,15.04,12/29/2018 15:35:36,12/29/2018 15:35:36,14.17,14.15,14.60,14.62,12/29/2018 15:45:00,12/29/2018 15:44:53,12/29/2018 15:44:15,12/29/2018 15:44:15,14.34,14.30,12/29/2018 15:44:50,12/29/2018 15:44:50,14.54,14.53,15.57,15.64,14.81,14.77,0.1310,0.1380,0.5490,0.5540,0.1640,0.1640,141,156,29DEC2018:15:36:43,11.8,12/29/2018 15:43:25,3.6,1,22.1700,4650,12/29/2018 15:30:08,4560,12/29/2018 15:43:27,4615,12.3,15.8,15.8,15.8,15.8,12/29/2018 15:36:12,12/29/2018 15:36:12,12/29/2018 15:36:11,12/29/2018 15:36:11,14.96,14.96,12/29/2018 15:38:10,12/29/2018 15:38:09,14.48,14.48,14.48,14.48,12/29/2018 15:44:27,12/29/2018 15:44:26,12/29/2018 15:44:26,12/29/2018 15:44:26,14.4,14.4,12/29/2018 15:43:46,12/29/2018 15:43:45,15.07,15.07,15.07,15.07,14.8,14.8,0.319,0.319,0.319,0.319,0.14,0.14
12/29/2018 16:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.2,14.56,14.55,15.04,15.10,12/29/2018 15:54:59,12/29/2018 15:54:59,12/29/2018 15:45:16,12/29/2018 15:45:15,14.72,14.67,12/29/2018 15:54:56,12/29/2018 15:54:56,13.99,13.98,14.18,14.22,12/29/2018 15:50:41,12/29/2018 15:50:40,12/29/2018 15:51:45,12/29/2018 15:51:44,14.27,14.22,12/29/2018 15:49:01,12/29/2018 15:49:01,14.27,14.25,14.49,14.52,14.45,14.41,0.1170,0.1160,0.1350,0.1390,0.1150,0.1150,98,133,29DEC2018:15:45:01,16.0,12/29/2018 15:47:00,9.1,19,11.8000,4650,12/29/2018 15:53:06,4560,12/29/2018 15:45:23,4597,12.2,14.66,14.66,14.66,14.66,12/29/2018 15:45:21,12/29/2018 15:45:21,12/29/2018 15:45:21,12/29/2018 15:45:20,14.64,14.64,12/29/2018 15:55:31,12/29/2018 15:55:31,14.17,14.17,14.17,14.17,12/29/2018 15:51:55,12/29/2018 15:51:55,12/29/2018 15:51:55,12/29/2018 15:51:54,14.31,14.31,12/29/2018 15:50:46,12/29/2018 15:50:45,14.39,14.39,14.39,14.38,14.43,14.43,0.109,0.109,0.109,0.109,0.09,0.09
12/29/2018 16:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.92,14.89,14.88,14.92,12/29/2018 16:08:12,12/29/2018 16:08:12,12/29/2018 16:08:11,12/29/2018 16:08:12,15.09,15.04,12/29/2018 16:07:56,12/29/2018 16:07:56,14.35,14.31,14.35,14.37,12/29/2018 16:00:01,12/29/2018 16:00:07,12/29/2018 16:10:32,12/29/2018 16:10:35,14.42,14.37,12/29/2018 16:00:01,12/29/2018 16:00:01,14.52,14.49,14.57,14.60,14.71,14.66,0.1070,0.1060,0.1110,0.1120,0.1370,0.1360,54,78,29DEC2018:16:00:10,16.0,12/29/2018 16:08:07,8.1,26,18.8300,4680,12/29/2018 16:08:33,4560,12/29/2018 16:03:22,4600,12.3,14.87,14.87,14.87,14.87,12/29/2018 16:08:20,12/29/2018 16:08:20,12/29/2018 16:08:20,12/29/2018 16:08:20,14.99,14.99,12/29/2018 16:09:00,12/29/2018 16:08:59,14.37,14.37,14.37,14.37,12/29/2018 16:10:46,12/29/2018 16:10:46,12/29/2018 16:10:46,12/29/2018 16:10:46,14.41,14.41,12/29/2018 16:11:00,12/29/2018 16:10:59,14.55,14.55,14.55,14.55,14.68,14.68,0.1,0.1,0.1,0.1,0.122,0.122
12/29/2018 16:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.52,14.48,14.59,14.62,12/29/2018 16:15:16,12/29/2018 16:15:12,12/29/2018 16:15:55,12/29/2018 16:15:54,14.72,14.67,12/29/2018 16:15:11,12/29/2018 16:15:11,14.10,14.06,14.29,14.31,12/29/2018 16:26:38,12/29/2018 16:26:38,12/29/2018 16:25:25,12/29/2018 16:25:25,14.27,14.23,12/29/2018 16:29:35,12/29/2018 16:29:35,14.34,14.30,14.43,14.46,14.49,14.45,0.0620,0.0640,0.0680,0.0690,0.0830,0.0830,32,41,29DEC2018:16:16:33,10.1,12/29/2018 16:15:09,4.5,21,28.4900,4650,12/29/2018 16:20:23,4590,12/29/2018 16:15:02,4611,12.3,14.53,14.53,14.53,14.53,12/29/2018 16:16:07,12/29/2018 16:16:06,12/29/2018 16:16:06,12/29/2018 16:16:06,14.65,14.65,12/29/2018 16:16:18,12/29/2018 16:16:17,14.26,14.26,14.26,14.26,12/29/2018 16:25:46,12/29/2018 16:25:46,12/29/2018 16:25:46,12/29/2018 16:25:46,14.32,14.32,12/29/2018 16:26:03,12/29/2018 16:26:02,14.38,14.38,14.38,14.38,14.47,14.47,0.055,0.055,0.055,0.055,0.061,0.061
12/29/2018 16:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.4,14.81,14.78,14.77,14.81,12/29/2018 16:44:45,12/29/2018 16:44:45,12/29/2018 16:42:07,12/29/2018 16:42:10,15.09,15.04,12/29/2018 16:40:09,12/29/2018 16:40:09,14.29,14.25,14.39,14.43,12/29/2018 16:31:15,12/29/2018 16:31:15,12/29/2018 16:30:01,12/29/2018 16:30:01,14.42,14.37,12/29/2018 16:30:24,12/29/2018 16:30:24,14.62,14.59,14.64,14.68,14.83,14.79,0.1340,0.1340,0.1090,0.1070,0.2010,0.2010,14,26,29DEC2018:16:31:37,7.5,12/29/2018 16:31:14,2.2,344,44.5600,4680,12/29/2018 16:36:59,2310,12/29/2018 16:39:02,3696,12.3,14.77,14.77,14.77,14.77,12/29/2018 16:42:28,12/29/2018 16:42:27,12/29/2018 16:42:27,12/29/2018 16:42:27,15.06,15.06,12/29/2018 16:40:56,12/29/2018 16:40:55,14.36,14.36,14.36,14.36,12/29/2018 16:31:25,12/29/2018 16:31:25,12/29/2018 16:31:25,12/29/2018 16:31:19,14.45,14.45,12/29/2018 16:31:04,12/29/2018 16:31:03,14.63,14.63,14.63,14.63,14.8,14.8,0.12,0.12,0.12,0.12,0.193,0.193
12/29/2018 17:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.15,15.11,15.04,15.07,12/29/2018 16:55:30,12/29/2018 16:55:32,12/29/2018 16:59:38,12/29/2018 16:59:39,15.39,15.34,12/29/2018 16:56:37,12/29/2018 16:56:37,14.73,14.67,14.71,14.73,12/29/2018 16:45:15,12/29/2018 16:45:16,12/29/2018 16:46:30,12/29/2018 16:46:32,14.94,14.90,12/29/2018 16:45:04,12/29/2018 16:45:04,14.92,14.89,14.87,14.90,15.08,15.04,0.1080,0.1070,0.0940,0.0930,0.1310,0.1310,4,7,29DEC2018:16:45:01,10.7,12/29/2018 16:59:00,4.6,25,26.5900,2400,12/29/2018 16:59:05,2310,12/29/2018 16:45:02,2331,12.3,15.08,15.08,15.08,15.08,12/29/2018 16:59:42,12/29/2018 16:59:41,12/29/2018 16:59:41,12/29/2018 16:59:41,15.26,15.26,12/29/2018 16:56:23,12/29/2018 16:56:23,14.75,14.75,14.75,14.75,12/29/2018 16:45:29,12/29/2018 16:45:28,12/29/2018 16:45:28,12/29/2018 16:45:28,14.92,14.92,12/29/2018 16:47:09,12/29/2018 16:47:08,14.89,14.89,14.89,14.89,15.06,15.06,0.099,0.099,0.099,0.099,0.119,0.119
12/29/2018 17:15:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.0,16.03,15.99,15.73,15.75,12/29/2018 17:07:24,12/29/2018 17:07:24,12/29/2018 17:08:31,12/29/2018 17:08:30,16.13,16.09,12/29/2018 17:08:38,12/29/2018 17:08:38,14.96,14.91,14.92,14.96,12/29/2018 17:00:45,12/29/2018 17:00:50,12/29/2018 17:00:49,12/29/2018 17:00:49,15.09,15.04,12/29/2018 17:00:30,12/29/2018 17:00:30,15.27,15.24,15.21,15.25,15.43,15.39,0.2400,0.2380,0.2140,0.2140,0.2230,0.2230,1,2,29DEC2018:17:00:01,10.7,12/29/2018 17:11:01,4.1,7,35.9600,2400,12/29/2018 17:05:25,2310,12/29/2018 17:00:02,2335,12.3,15.76,15.76,15.76,15.76,12/29/2018 17:08:38,12/29/2018 17:08:37,12/29/2018 17:08:37,12/29/2018 17:08:37,15.88,15.88,12/29/2018 17:08:57,12/29/2018 17:08:57,14.94,14.94,14.94,14.94,12/29/2018 17:01:00,12/29/2018 17:00:59,12/29/2018 17:00:59,12/29/2018 17:00:59,15.07,15.07,12/29/2018 17:01:32,12/29/2018 17:01:31,15.24,15.24,15.24,15.24,15.41,15.41,0.221,0.22,0.221,0.221,0.215,0.215
12/29/2018 17:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.2,16.09,16.05,15.92,15.94,12/29/2018 17:26:40,12/29/2018 17:26:40,12/29/2018 17:28:13,12/29/2018 17:26:41,16.28,16.24,12/29/2018 17:28:10,12/29/2018 17:28:10,15.04,15.01,15.07,15.10,12/29/2018 17:15:01,12/29/2018 17:15:01,12/29/2018 17:16:50,12/29/2018 17:16:50,15.24,15.19,12/29/2018 17:15:02,12/29/2018 17:15:02,15.62,15.59,15.55,15.58,15.80,15.75,0.2640,0.2620,0.2360,0.2350,0.2550,0.2550,0,0,29DEC2018:17:15:01,18.0,12/29/2018 17:28:34,7.5,9,17.0500,2400,12/29/2018 17:17:10,2310,12/29/2018 17:15:03,2341,12.3,15.96,15.96,15.96,15.96,12/29/2018 17:28:25,12/29/2018 17:28:24,12/29/2018 17:28:24,12/29/2018 17:28:24,16.2,16.2,12/29/2018 17:28:36,12/29/2018 17:28:35,15.07,15.07,15.07,15.07,12/29/2018 17:15:05,12/29/2018 17:15:05,12/29/2018 17:15:05,12/29/2018 17:15:04,15.25,15.25,12/29/2018 17:15:19,12/29/2018 17:15:18,15.58,15.58,15.58,15.58,15.77,15.77,0.249,0.248,0.248,0.248,0.247,0.247
12/29/2018 17:45:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.6,16.23,16.20,16.13,16.15,12/29/2018 17:31:07,12/29/2018 17:31:11,12/29/2018 17:31:08,12/29/2018 17:31:07,16.43,16.39,12/29/2018 17:31:11,12/29/2018 17:31:11,15.63,15.60,15.53,15.56,12/29/2018 17:37:22,12/29/2018 17:37:24,12/29/2018 17:30:01,12/29/2018 17:30:01,15.61,15.57,12/29/2018 17:30:02,12/29/2018 17:30:02,15.98,15.94,15.91,15.94,16.13,16.08,0.1580,0.1550,0.1490,0.1490,0.1660,0.1660,0,0,29DEC2018:17:30:01,16.9,12/29/2018 17:34:30,5.3,27,49.0500,2400,12/29/2018 17:34:27,2310,12/29/2018 17:30:07,2343,12.3,16.16,16.16,16.16,16.16,12/29/2018 17:31:17,12/29/2018 17:31:17,12/29/2018 17:31:16,12/29/2018 17:31:16,16.32,16.32,12/29/2018 17:43:36,12/29/2018 17:43:35,15.56,15.56,15.56,15.56,12/29/2018 17:30:01,12/29/2018 17:30:01,12/29/2018 17:30:01,12/29/2018 17:30:01,15.61,15.61,12/29/2018 17:30:01,12/29/2018 17:30:01,15.94,15.94,15.94,15.94,16.1,16.1,0.151,0.15,0.15,0.15,0.153,0.152
12/29/2018 18:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.61,16.57,16.52,16.56,12/29/2018 17:57:25,12/29/2018 17:57:25,12/29/2018 17:57:25,12/29/2018 17:57:27,16.73,16.68,12/29/2018 17:53:23,12/29/2018 17:53:23,15.90,15.86,15.86,15.90,12/29/2018 17:45:01,12/29/2018 17:45:01,12/29/2018 17:45:16,12/29/2018 17:45:12,15.99,15.94,12/29/2018 17:45:15,12/29/2018 17:45:15,16.25,16.21,16.17,16.20,16.43,16.38,0.1020,0.1020,0.1000,0.0990,0.1260,0.1250,-0,-0,29DEC2018:17:45:01,15.1,12/29/2018 17:59:41,4.3,353,31.4100,2400,12/29/2018 17:57:15,2310,12/29/2018 17:46:03,2341,12.3,16.48,16.48,16.48,16.48,12/29/2018 17:57:31,12/29/2018 17:57:30,12/29/2018 17:57:30,12/29/2018 17:57:30,16.59,16.59,12/29/2018 17:53:48,12/29/2018 17:53:47,15.89,15.89,15.89,15.89,12/29/2018 17:45:22,12/29/2018 17:45:21,12/29/2018 17:45:21,12/29/2018 17:45:21,16.11,16.11,12/29/2018 17:45:44,12/29/2018 17:45:43,16.21,16.21,16.21,16.21,16.4,16.4,0.099,0.099,0.099,0.099,0.114,0.114
12/29/2018 18:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.3,16.90,16.84,16.79,16.84,12/29/2018 18:09:56,12/29/2018 18:09:56,12/29/2018 18:09:47,12/29/2018 18:09:47,17.03,16.98,12/29/2018 18:10:23,12/29/2018 18:10:23,16.17,16.16,16.19,16.21,12/29/2018 18:01:48,12/29/2018 18:01:47,12/29/2018 18:00:07,12/29/2018 18:01:54,16.43,16.39,12/29/2018 18:00:05,12/29/2018 18:00:05,16.49,16.45,16.43,16.46,16.67,16.63,0.1640,0.1610,0.1570,0.1570,0.1480,0.1480,-0,-0,29DEC2018:18:00:01,20.4,12/29/2018 18:01:56,8.9,9,16.9000,2400,12/29/2018 18:00:02,2310,12/29/2018 18:00:16,2343,12.3,16.79,16.79,16.79,16.79,12/29/2018 18:10:06,12/29/2018 18:10:06,12/29/2018 18:10:06,12/29/2018 18:10:06,16.93,16.93,12/29/2018 18:10:49,12/29/2018 18:10:49,16.2,16.2,16.2,16.2,12/29/2018 18:02:00,12/29/2018 18:02:00,12/29/2018 18:01:59,12/29/2018 18:01:59,16.41,16.41,12/29/2018 18:05:26,12/29/2018 18:05:25,16.45,16.45,16.45,16.45,16.64,16.64,0.156,0.156,0.156,0.156,0.133,0.133
12/29/2018 18:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,16.90,16.86,16.86,16.87,12/29/2018 18:25:09,12/29/2018 18:25:10,12/29/2018 18:27:26,12/29/2018 18:27:22,17.18,17.13,12/29/2018 18:27:35,12/29/2018 18:27:35,16.44,16.41,16.40,16.44,12/29/2018 18:15:34,12/29/2018 18:15:37,12/29/2018 18:15:35,12/29/2018 18:15:34,16.58,16.54,12/29/2018 18:15:38,12/29/2018 18:15:38,16.69,16.66,16.62,16.66,16.83,16.78,0.1060,0.1040,0.1000,0.1000,0.1100,0.1100,-0,-0,29DEC2018:18:22:20,15.6,12/29/2018 18:16:54,7.6,19,16.1200,2400,12/29/2018 18:15:21,2310,12/29/2018 18:15:04,2339,12.3,16.85,16.85,16.85,16.85,12/29/2018 18:27:34,12/29/2018 18:27:34,12/29/2018 18:27:33,12/29/2018 18:27:33,17.06,17.06,12/29/2018 18:27:51,12/29/2018 18:27:51,16.42,16.42,16.42,16.42,12/29/2018 18:15:50,12/29/2018 18:15:49,12/29/2018 18:15:49,12/29/2018 18:15:49,16.63,16.63,12/29/2018 18:16:01,12/29/2018 18:16:00,16.66,16.66,16.66,16.66,16.8,16.8,0.098,0.098,0.098,0.098,0.088,0.088
12/29/2018 18:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.27,17.24,17.04,17.08,12/29/2018 18:45:00,12/29/2018 18:45:00,12/29/2018 18:37:05,12/29/2018 18:37:07,17.48,17.43,12/29/2018 18:36:08,12/29/2018 18:36:08,16.63,16.59,16.61,16.64,12/29/2018 18:31:35,12/29/2018 18:31:58,12/29/2018 18:30:24,12/29/2018 18:30:20,16.73,16.69,12/29/2018 18:30:42,12/29/2018 18:30:42,16.92,16.88,16.84,16.87,17.10,17.05,0.1410,0.1390,0.1230,0.1230,0.1770,0.1770,-0,-0,29DEC2018:18:30:53,14.0,12/29/2018 18:39:30,5.7,10,19.4500,2400,12/29/2018 18:30:28,2310,12/29/2018 18:30:03,2341,12.2,17.11,17.11,17.11,17.11,12/29/2018 18:37:15,12/29/2018 18:37:15,12/29/2018 18:37:15,12/29/2018 18:37:14,17.41,17.41,12/29/2018 18:37:26,12/29/2018 18:37:25,16.63,16.63,16.63,16.63,12/29/2018 18:32:00,12/29/2018 18:32:00,12/29/2018 18:32:00,12/29/2018 18:32:00,16.71,16.71,12/29/2018 18:32:03,12/29/2018 18:32:02,16.87,16.87,16.87,16.87,17.07,17.07,0.128,0.128,0.128,0.128,0.164,0.164
12/29/2018 19:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.45,17.42,17.31,17.35,12/29/2018 18:46:14,12/29/2018 18:46:15,12/29/2018 18:47:10,12/29/2018 18:47:12,17.78,17.73,12/29/2018 18:46:16,12/29/2018 18:46:16,17.06,17.03,17.04,17.10,12/29/2018 18:51:14,12/29/2018 18:51:15,12/29/2018 18:45:01,12/29/2018 18:59:57,17.26,17.21,12/29/2018 18:45:23,12/29/2018 18:45:23,17.24,17.20,17.17,17.21,17.39,17.35,0.0840,0.0810,0.0600,0.0590,0.0900,0.0900,-0,-0,29DEC2018:18:45:01,12.9,12/29/2018 18:58:40,5.9,8,30.8800,2400,12/29/2018 18:52:01,2310,12/29/2018 18:45:01,2340,12.2,17.36,17.36,17.36,17.36,12/29/2018 18:46:19,12/29/2018 18:46:18,12/29/2018 18:46:18,12/29/2018 18:46:18,17.6,17.6,12/29/2018 18:46:37,12/29/2018 18:46:36,17.06,17.06,17.07,17.07,12/29/2018 18:45:01,12/29/2018 18:45:01,12/29/2018 18:45:01,12/29/2018 18:45:01,17.22,17.22,12/29/2018 18:45:01,12/29/2018 18:45:01,17.2,17.2,17.2,17.2,17.37,17.37,0.069,0.069,0.069,0.069,0.078,0.078
12/29/2018 19:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.37,17.34,17.31,17.35,12/29/2018 19:10:09,12/29/2018 19:10:10,12/29/2018 19:10:17,12/29/2018 19:10:13,17.63,17.58,12/29/2018 19:01:26,12/29/2018 19:01:26,16.92,16.88,16.90,16.93,12/29/2018 19:00:35,12/29/2018 19:00:36,12/29/2018 19:00:35,12/29/2018 19:00:35,17.03,16.99,12/29/2018 19:00:37,12/29/2018 19:00:37,17.21,17.18,17.15,17.19,17.41,17.36,0.0940,0.0920,0.0780,0.0760,0.1060,0.1060,-0,-0,29DEC2018:19:00:01,12.7,12/29/2018 19:12:29,5.9,3,19.5900,2400,12/29/2018 19:01:35,2310,12/29/2018 19:00:10,2339,12.2,17.33,17.33,17.33,17.33,12/29/2018 19:10:25,12/29/2018 19:10:25,12/29/2018 19:10:24,12/29/2018 19:10:24,17.54,17.54,12/29/2018 19:10:02,12/29/2018 19:10:01,16.93,16.93,16.93,16.93,12/29/2018 19:00:39,12/29/2018 19:00:39,12/29/2018 19:00:39,12/29/2018 19:00:38,17.19,17.19,12/29/2018 19:01:01,12/29/2018 19:01:00,17.18,17.18,17.18,17.18,17.39,17.39,0.082,0.082,0.082,0.082,0.085,0.085
12/29/2018 19:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.1,17.56,17.53,17.43,17.47,12/29/2018 19:29:44,12/29/2018 19:29:50,12/29/2018 19:27:11,12/29/2018 19:27:11,17.70,17.66,12/29/2018 19:29:43,12/29/2018 19:29:43,16.96,16.93,16.94,16.96,12/29/2018 19:19:21,12/29/2018 19:19:21,12/29/2018 19:19:20,12/29/2018 19:21:06,17.18,17.13,12/29/2018 19:19:24,12/29/2018 19:19:24,17.14,17.11,17.09,17.12,17.34,17.29,0.1560,0.1550,0.1390,0.1370,0.1310,0.1300,-0,-0,29DEC2018:19:29:28,11.6,12/29/2018 19:17:18,4.1,13,30.8400,2370,12/29/2018 19:16:24,2310,12/29/2018 19:15:04,2340,12.3,17.46,17.46,17.46,17.46,12/29/2018 19:29:57,12/29/2018 19:29:56,12/29/2018 19:29:56,12/29/2018 19:29:56,17.56,17.57,12/29/2018 19:30:00,12/29/2018 19:30:00,16.96,16.96,16.96,16.96,12/29/2018 19:21:10,12/29/2018 19:21:10,12/29/2018 19:21:09,12/29/2018 19:21:09,17.16,17.16,12/29/2018 19:24:37,12/29/2018 19:24:36,17.11,17.11,17.11,17.11,17.31,17.31,0.142,0.142,0.142,0.142,0.11,0.11
12/29/2018 19:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.66,17.61,17.62,17.64,12/29/2018 19:35:58,12/29/2018 19:35:58,12/29/2018 19:36:16,12/29/2018 19:36:10,17.93,17.88,12/29/2018 19:30:50,12/29/2018 19:30:50,16.86,16.82,16.98,17.02,12/29/2018 19:45:00,12/29/2018 19:45:00,12/29/2018 19:45:00,12/29/2018 19:44:59,17.18,17.13,12/29/2018 19:33:35,12/29/2018 19:33:35,17.31,17.28,17.27,17.30,17.48,17.43,0.1730,0.1710,0.1520,0.1520,0.1750,0.1750,-0,-0,29DEC2018:19:39:22,11.4,12/29/2018 19:33:01,4.9,14,33.4800,2400,12/29/2018 19:44:56,2310,12/29/2018 19:30:04,2341,12.3,17.62,17.62,17.62,17.62,12/29/2018 19:36:27,12/29/2018 19:36:27,12/29/2018 19:36:27,12/29/2018 19:36:27,17.81,17.81,12/29/2018 19:36:56,12/29/2018 19:36:55,17.02,17.02,17.02,17.02,12/29/2018 19:33:43,12/29/2018 19:33:42,12/29/2018 19:33:42,12/29/2018 19:33:42,17.21,17.21,12/29/2018 19:34:19,12/29/2018 19:34:04,17.29,17.29,17.29,17.29,17.46,17.46,0.157,0.157,0.157,0.157,0.163,0.163
12/29/2018 20:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.29,17.25,17.15,17.18,12/29/2018 19:48:11,12/29/2018 19:48:11,12/29/2018 19:48:09,12/29/2018 19:48:05,17.48,17.43,12/29/2018 19:47:47,12/29/2018 19:47:47,16.32,16.28,16.38,16.42,12/29/2018 19:55:12,12/29/2018 19:55:12,12/29/2018 19:55:17,12/29/2018 19:55:18,16.58,16.54,12/29/2018 19:55:16,12/29/2018 19:55:16,16.82,16.79,16.78,16.82,16.98,16.94,0.2240,0.2220,0.1950,0.1920,0.2370,0.2370,-0,-0,29DEC2018:19:52:31,12.3,12/29/2018 19:52:40,5.2,5,31.2200,2400,12/29/2018 19:56:12,2310,12/29/2018 19:45:34,2338,12.3,17.21,17.21,17.21,17.21,12/29/2018 19:48:15,12/29/2018 19:48:15,12/29/2018 19:48:15,12/29/2018 19:48:14,17.38,17.37,12/29/2018 19:45:01,12/29/2018 19:45:01,16.38,16.38,16.38,16.38,12/29/2018 19:55:19,12/29/2018 19:55:19,12/29/2018 19:55:19,12/29/2018 19:55:19,16.65,16.65,12/29/2018 19:55:31,12/29/2018 19:55:30,16.8,16.8,16.8,16.8,16.96,16.96,0.205,0.204,0.204,0.205,0.229,0.229
12/29/2018 20:15:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.6,16.96,16.92,16.95,16.98,12/29/2018 20:00:01,12/29/2018 20:00:01,12/29/2018 20:00:01,12/29/2018 20:00:01,17.33,17.28,12/29/2018 20:00:02,12/29/2018 20:00:02,15.48,15.49,15.46,15.50,12/29/2018 20:11:19,12/29/2018 20:11:17,12/29/2018 20:11:22,12/29/2018 20:11:22,15.61,15.57,12/29/2018 20:11:52,12/29/2018 20:11:52,16.03,16.01,15.97,16.00,16.19,16.14,0.3230,0.3170,0.3290,0.3300,0.3470,0.3460,-0,-0,29DEC2018:20:00:01,16.0,12/29/2018 20:10:42,8.8,1,13.2000,2400,12/29/2018 20:08:25,2310,12/29/2018 20:00:06,2340,12.3,17.01,17.01,17.01,17.01,12/29/2018 20:00:01,12/29/2018 20:00:01,12/29/2018 20:00:01,12/29/2018 20:00:01,17.21,17.21,12/29/2018 20:00:04,12/29/2018 20:00:03,15.51,15.51,15.51,15.51,12/29/2018 20:11:31,12/29/2018 20:11:31,12/29/2018 20:11:31,12/29/2018 20:11:30,15.68,15.68,12/29/2018 20:11:54,12/29/2018 20:11:54,16.01,16.01,16.01,16.01,16.19,16.19,0.327,0.327,0.327,0.327,0.351,0.35
12/29/2018 20:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,16.09,16.06,15.90,15.92,12/29/2018 20:15:27,12/29/2018 20:15:27,12/29/2018 20:15:26,12/29/2018 20:15:26,16.13,16.09,12/29/2018 20:15:29,12/29/2018 20:15:29,15.42,15.41,15.40,15.42,12/29/2018 20:24:22,12/29/2018 20:24:22,12/29/2018 20:21:43,12/29/2018 20:21:30,15.54,15.49,12/29/2018 20:21:27,12/29/2018 20:21:27,15.68,15.66,15.62,15.64,15.80,15.75,0.1320,0.1300,0.1030,0.1030,0.1360,0.1360,-0,-0,29DEC2018:20:15:01,15.6,12/29/2018 20:24:51,8.9,7,11.9800,2400,12/29/2018 20:15:11,2310,12/29/2018 20:15:03,2341,12.3,15.94,15.94,15.94,15.94,12/29/2018 20:15:36,12/29/2018 20:15:36,12/29/2018 20:15:36,12/29/2018 20:15:35,16.01,16.01,12/29/2018 20:16:39,12/29/2018 20:16:38,15.46,15.46,15.46,15.46,12/29/2018 20:21:49,12/29/2018 20:21:49,12/29/2018 20:21:49,12/29/2018 20:21:49,15.53,15.53,12/29/2018 20:25:55,12/29/2018 20:25:54,15.65,15.65,15.65,15.65,15.78,15.78,0.107,0.107,0.107,0.107,0.101,0.101
12/29/2018 20:45:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.0,15.94,15.91,15.85,15.86,12/29/2018 20:30:16,12/29/2018 20:30:15,12/29/2018 20:30:18,12/29/2018 20:30:17,16.13,16.09,12/29/2018 20:30:20,12/29/2018 20:30:20,14.95,14.92,14.96,14.98,12/29/2018 20:44:07,12/29/2018 20:44:01,12/29/2018 20:43:57,12/29/2018 20:43:57,15.09,15.04,12/29/2018 20:44:00,12/29/2018 20:44:00,15.39,15.36,15.34,15.36,15.53,15.48,0.1850,0.1860,0.1750,0.1750,0.1880,0.1880,-0,-0,29DEC2018:20:30:09,13.4,12/29/2018 20:31:34,8.9,3,11.4100,2400,12/29/2018 20:31:34,2310,12/29/2018 20:30:02,2338,12.3,15.85,15.85,15.85,15.85,12/29/2018 20:30:27,12/29/2018 20:30:27,12/29/2018 20:30:26,12/29/2018 20:30:26,15.91,15.91,12/29/2018 20:30:41,12/29/2018 20:30:39,14.96,14.96,14.96,14.96,12/29/2018 20:44:12,12/29/2018 20:44:12,12/29/2018 20:44:11,12/29/2018 20:44:11,15.14,15.13,12/29/2018 20:44:26,12/29/2018 20:44:26,15.36,15.36,15.36,15.36,15.51,15.51,0.177,0.176,0.177,0.177,0.168,0.168
12/29/2018 21:00:00,15min,Peter Sinks,UCC,270,15.5,16.1,15.1,16.02,15.99,15.90,15.94,12/29/2018 20:59:45,12/29/2018 20:59:43,12/29/2018 20:59:43,12/29/2018 20:59:44,16.28,16.24,12/29/2018 20:59:07,12/29/2018 20:59:07,15.00,14.99,14.96,14.98,12/29/2018 20:49:29,12/29/2018 20:47:16,12/29/2018 20:49:30,12/29/2018 20:49:29,15.09,15.04,12/29/2018 20:49:29,12/29/2018 20:49:29,15.45,15.42,15.39,15.42,15.62,15.57,0.2880,0.2880,0.2730,0.2740,0.2800,0.2800,-0,-0,29DEC2018:20:45:01,12.3,12/29/2018 20:48:54,7.3,8,13.4100,2400,12/29/2018 20:45:03,2310,12/29/2018 20:45:07,2337,12.3,15.93,15.93,15.93,15.93,12/29/2018 20:59:51,12/29/2018 20:59:51,12/29/2018 20:59:51,12/29/2018 20:59:51,16.18,16.18,12/29/2018 20:59:33,12/29/2018 20:59:32,14.99,14.99,14.99,14.99,12/29/2018 20:49:38,12/29/2018 20:49:38,12/29/2018 20:49:38,12/29/2018 20:49:38,15.21,15.21,12/29/2018 20:49:57,12/29/2018 20:49:56,15.41,15.41,15.42,15.42,15.58,15.58,0.276,0.276,0.276,0.276,0.263,0.263
12/29/2018 21:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.6,16.94,16.92,16.75,16.79,12/29/2018 21:10:19,12/29/2018 21:10:19,12/29/2018 21:10:19,12/29/2018 21:10:19,17.11,17.06,12/29/2018 21:10:28,12/29/2018 21:10:28,15.57,15.51,15.57,15.61,12/29/2018 21:13:39,12/29/2018 21:13:41,12/29/2018 21:13:40,12/29/2018 21:13:40,15.61,15.57,12/29/2018 21:13:35,12/29/2018 21:13:35,16.24,16.21,16.19,16.23,16.43,16.38,0.3430,0.3420,0.3090,0.3090,0.3590,0.3590,-0,-0,29DEC2018:21:00:01,14.7,12/29/2018 21:13:54,6.5,8,17.3600,2400,12/29/2018 21:11:07,2310,12/29/2018 21:00:05,2340,12.3,16.83,16.83,16.83,16.83,12/29/2018 21:10:32,12/29/2018 21:10:32,12/29/2018 21:10:32,12/29/2018 21:10:32,16.97,16.97,12/29/2018 21:10:51,12/29/2018 21:10:51,15.59,15.59,15.59,15.59,12/29/2018 21:13:50,12/29/2018 21:13:50,12/29/2018 21:13:49,12/29/2018 21:13:50,15.71,15.7,12/29/2018 21:14:04,12/29/2018 21:14:04,16.22,16.22,16.22,16.22,16.41,16.41,0.32,0.32,0.32,0.32,0.341,0.342
12/29/2018 21:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.7,16.52,16.51,16.40,16.42,12/29/2018 21:30:00,12/29/2018 21:30:00,12/29/2018 21:30:00,12/29/2018 21:30:00,16.73,16.68,12/29/2018 21:29:57,12/29/2018 21:29:57,15.63,15.59,15.59,15.63,12/29/2018 21:15:28,12/29/2018 21:15:28,12/29/2018 21:17:16,12/29/2018 21:17:16,15.76,15.72,12/29/2018 21:17:15,12/29/2018 21:17:15,15.97,15.94,15.92,15.95,16.14,16.09,0.2010,0.2020,0.1860,0.1860,0.2050,0.2050,-0,-0,29DEC2018:21:15:01,15.3,12/29/2018 21:16:45,8.5,2,12.9000,2400,12/29/2018 21:15:49,2310,12/29/2018 21:15:01,2343,12.3,16.37,16.37,16.37,16.37,12/29/2018 21:30:00,12/29/2018 21:30:00,12/29/2018 21:30:00,12/29/2018 21:30:00,16.46,16.46,12/29/2018 21:29:08,12/29/2018 21:29:07,15.62,15.62,15.62,15.62,12/29/2018 21:17:21,12/29/2018 21:17:22,12/29/2018 21:17:21,12/29/2018 21:17:21,15.81,15.81,12/29/2018 21:15:08,12/29/2018 21:15:07,15.94,15.94,15.94,15.94,16.1,16.1,0.188,0.188,0.188,0.188,0.192,0.192
12/29/2018 21:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,17.02,17.01,16.86,16.89,12/29/2018 21:40:47,12/29/2018 21:40:49,12/29/2018 21:40:47,12/29/2018 21:40:49,17.11,17.06,12/29/2018 21:36:12,12/29/2018 21:36:12,16.19,16.16,16.19,16.23,12/29/2018 21:42:25,12/29/2018 21:42:24,12/29/2018 21:43:15,12/29/2018 21:43:12,16.43,16.39,12/29/2018 21:42:28,12/29/2018 21:42:28,16.52,16.49,16.47,16.51,16.69,16.65,0.1890,0.1910,0.1510,0.1490,0.1810,0.1810,-0,-0,29DEC2018:21:30:01,12.7,12/29/2018 21:40:58,6.6,5,13.6100,2400,12/29/2018 21:37:39,2310,12/29/2018 21:30:02,2340,12.3,16.91,16.9,16.91,16.91,12/29/2018 21:40:59,12/29/2018 21:40:59,12/29/2018 21:40:58,12/29/2018 21:40:58,17.02,17.02,12/29/2018 21:41:07,12/29/2018 21:41:06,16.22,16.22,16.22,16.22,12/29/2018 21:43:26,12/29/2018 21:43:26,12/29/2018 21:43:25,12/29/2018 21:43:25,16.41,16.41,12/29/2018 21:38:11,12/29/2018 21:38:10,16.5,16.5,16.5,16.5,16.67,16.67,0.163,0.163,0.163,0.164,0.163,0.163
12/29/2018 22:00:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.7,16.90,16.85,16.81,16.85,12/29/2018 21:48:58,12/29/2018 21:48:58,12/29/2018 21:48:59,12/29/2018 21:48:58,17.03,16.98,12/29/2018 21:48:26,12/29/2018 21:48:26,15.67,15.62,15.63,15.65,12/29/2018 21:57:50,12/29/2018 21:57:50,12/29/2018 21:57:49,12/29/2018 21:57:52,15.84,15.79,12/29/2018 21:56:29,12/29/2018 21:56:29,16.05,16.02,16.02,16.05,16.22,16.18,0.3110,0.3120,0.3090,0.3090,0.3330,0.3330,-0,-0,29DEC2018:21:45:01,15.1,12/29/2018 21:48:26,9.5,359,12.6100,2400,12/29/2018 21:45:10,2310,12/29/2018 21:45:01,2347,12.3,16.81,16.81,16.81,16.81,12/29/2018 21:49:02,12/29/2018 21:49:02,12/29/2018 21:49:01,12/29/2018 21:49:01,16.88,16.89,12/29/2018 21:48:55,12/29/2018 21:48:55,15.67,15.67,15.67,15.67,12/29/2018 21:58:01,12/29/2018 21:58:01,12/29/2018 21:58:01,12/29/2018 21:58:01,15.81,15.81,12/29/2018 21:57:23,12/29/2018 21:57:22,16.04,16.04,16.04,16.04,16.2,16.2,0.307,0.307,0.307,0.307,0.324,0.324
12/29/2018 22:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.23,16.23,16.15,16.21,12/29/2018 22:11:33,12/29/2018 22:11:32,12/29/2018 22:13:17,12/29/2018 22:13:18,16.36,16.31,12/29/2018 22:11:38,12/29/2018 22:11:38,15.65,15.61,15.63,15.65,12/29/2018 22:02:20,12/29/2018 22:02:18,12/29/2018 22:02:17,12/29/2018 22:02:26,15.84,15.79,12/29/2018 22:00:04,12/29/2018 22:00:04,15.83,15.79,15.79,15.82,16.00,15.95,0.1040,0.1060,0.0980,0.0990,0.1270,0.1270,-0,-0,29DEC2018:22:06:00,16.2,12/29/2018 22:09:00,9.9,2,12.1600,2400,12/29/2018 22:00:36,2310,12/29/2018 22:00:02,2353,12.3,16.11,16.11,16.11,16.11,12/29/2018 22:13:28,12/29/2018 22:13:27,12/29/2018 22:13:27,12/29/2018 22:13:27,16.25,16.25,12/29/2018 22:09:51,12/29/2018 22:09:50,15.64,15.64,15.64,15.64,12/29/2018 22:02:33,12/29/2018 22:02:32,12/29/2018 22:02:32,12/29/2018 22:02:32,15.81,15.81,12/29/2018 22:01:34,12/29/2018 22:01:33,15.81,15.81,15.81,15.81,15.98,15.98,0.097,0.096,0.097,0.097,0.108,0.108
12/29/2018 22:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.3,16.03,16.01,15.94,15.98,12/29/2018 22:18:54,12/29/2018 22:18:54,12/29/2018 22:18:54,12/29/2018 22:18:43,16.28,16.24,12/29/2018 22:18:33,12/29/2018 22:18:33,15.21,15.17,15.20,15.23,12/29/2018 22:29:37,12/29/2018 22:29:36,12/29/2018 22:29:38,12/29/2018 22:29:38,15.39,15.34,12/29/2018 22:29:29,12/29/2018 22:29:29,15.62,15.58,15.58,15.62,15.80,15.75,0.2160,0.2180,0.2120,0.2110,0.2400,0.2400,-0,-0,29DEC2018:22:15:03,14.5,12/29/2018 22:17:16,10.1,2,13.8700,2400,12/29/2018 22:15:34,2310,12/29/2018 22:15:08,2355,12.3,15.96,15.96,15.96,15.96,12/29/2018 22:18:58,12/29/2018 22:18:58,12/29/2018 22:18:58,12/29/2018 22:18:58,16.21,16.21,12/29/2018 22:19:03,12/29/2018 22:19:02,15.22,15.22,15.22,15.22,12/29/2018 22:29:42,12/29/2018 22:29:42,12/29/2018 22:29:42,12/29/2018 22:29:41,15.43,15.43,12/29/2018 22:29:48,12/29/2018 22:29:47,15.61,15.61,15.61,15.61,15.78,15.78,0.212,0.212,0.212,0.213,0.229,0.229
12/29/2018 22:45:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.44,15.42,15.36,15.40,12/29/2018 22:41:20,12/29/2018 22:41:21,12/29/2018 22:41:03,12/29/2018 22:41:17,15.68,15.64,12/29/2018 22:36:38,12/29/2018 22:36:38,15.17,15.11,15.13,15.17,12/29/2018 22:38:15,12/29/2018 22:38:16,12/29/2018 22:38:16,12/29/2018 22:38:16,15.39,15.34,12/29/2018 22:32:31,12/29/2018 22:32:31,15.28,15.24,15.23,15.27,15.50,15.45,0.0530,0.0550,0.0460,0.0470,0.0670,0.0670,-0,-0,29DEC2018:22:30:01,12.7,12/29/2018 22:30:12,7.7,13,11.0000,2400,12/29/2018 22:30:01,2310,12/29/2018 22:30:26,2350,12.3,15.4,15.4,15.4,15.4,12/29/2018 22:41:27,12/29/2018 22:41:26,12/29/2018 22:41:26,12/29/2018 22:41:26,15.56,15.56,12/29/2018 22:41:24,12/29/2018 22:41:23,15.16,15.16,15.16,15.16,12/29/2018 22:38:27,12/29/2018 22:38:26,12/29/2018 22:38:26,12/29/2018 22:38:26,15.37,15.37,12/29/2018 22:44:53,12/29/2018 22:44:53,15.25,15.25,15.25,15.25,15.47,15.47,0.049,0.049,0.049,0.049,0.044,0.044
12/29/2018 23:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.7,15.34,15.32,15.27,15.29,12/29/2018 22:45:07,12/29/2018 22:48:08,12/29/2018 22:48:08,12/29/2018 22:45:01,15.54,15.49,12/29/2018 22:45:01,12/29/2018 22:45:01,14.67,14.62,14.62,14.66,12/29/2018 22:59:12,12/29/2018 22:59:17,12/29/2018 22:59:14,12/29/2018 22:59:13,14.79,14.75,12/29/2018 22:56:31,12/29/2018 22:56:31,15.02,14.97,14.98,15.01,15.22,15.18,0.2330,0.2360,0.2310,0.2290,0.2450,0.2450,-0,-0,29DEC2018:22:45:01,12.5,12/29/2018 22:51:43,6.6,13,14.3500,2400,12/29/2018 22:50:52,2310,12/29/2018 22:45:10,2353,12.3,15.3,15.29,15.3,15.3,12/29/2018 22:48:22,12/29/2018 22:48:22,12/29/2018 22:48:22,12/29/2018 22:48:22,15.51,15.51,12/29/2018 22:45:28,12/29/2018 22:45:27,14.65,14.65,14.65,14.65,12/29/2018 22:59:24,12/29/2018 22:59:24,12/29/2018 22:59:24,12/29/2018 22:59:24,14.77,14.77,12/29/2018 22:59:36,12/29/2018 22:59:35,15,15,15,15,15.21,15.21,0.231,0.231,0.231,0.231,0.235,0.235
12/29/2018 23:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.67,14.62,14.62,14.67,12/29/2018 23:00:01,12/29/2018 23:00:01,12/29/2018 23:00:01,12/29/2018 23:00:01,14.94,14.89,12/29/2018 23:00:20,12/29/2018 23:00:20,14.14,14.10,14.12,14.17,12/29/2018 23:14:27,12/29/2018 23:11:47,12/29/2018 23:11:47,12/29/2018 23:11:50,14.27,14.22,12/29/2018 23:14:46,12/29/2018 23:14:46,14.37,14.33,14.33,14.37,14.51,14.46,0.1270,0.1280,0.1220,0.1220,0.1490,0.1480,-0,-0,29DEC2018:23:00:01,14.0,12/29/2018 23:11:17,8.9,1,12.3000,2400,12/29/2018 23:00:15,2310,12/29/2018 23:00:37,2364,12.3,14.67,14.67,14.67,14.67,12/29/2018 23:00:01,12/29/2018 23:00:01,12/29/2018 23:00:01,12/29/2018 23:00:01,14.88,14.88,12/29/2018 23:00:44,12/29/2018 23:00:43,14.15,14.15,14.15,14.15,12/29/2018 23:11:57,12/29/2018 23:11:56,12/29/2018 23:11:56,12/29/2018 23:11:56,14.32,14.32,12/29/2018 23:08:31,12/29/2018 23:08:30,14.35,14.35,14.35,14.35,14.49,14.49,0.126,0.126,0.125,0.125,0.142,0.141
12/29/2018 23:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.29,14.27,14.29,14.31,12/29/2018 23:16:42,12/29/2018 23:16:41,12/29/2018 23:28:08,12/29/2018 23:28:04,14.49,14.44,12/29/2018 23:15:06,12/29/2018 23:15:06,13.77,13.72,13.76,13.80,12/29/2018 23:27:24,12/29/2018 23:27:18,12/29/2018 23:27:14,12/29/2018 23:27:13,13.90,13.85,12/29/2018 23:19:32,12/29/2018 23:19:32,14.03,13.99,14.01,14.04,14.21,14.16,0.1240,0.1340,0.1230,0.1220,0.1420,0.1420,-0,-0,29DEC2018:23:15:01,12.7,12/29/2018 23:25:38,7.8,358,14.0300,2400,12/29/2018 23:15:08,2310,12/29/2018 23:16:35,2361,12.3,14.26,14.26,14.26,14.26,12/29/2018 23:28:16,12/29/2018 23:28:16,12/29/2018 23:28:16,12/29/2018 23:28:16,14.39,14.39,12/29/2018 23:15:01,12/29/2018 23:28:40,13.77,13.77,13.77,13.77,12/29/2018 23:27:27,12/29/2018 23:27:27,12/29/2018 23:27:26,12/29/2018 23:27:26,13.89,13.89,12/29/2018 23:27:33,12/29/2018 23:27:32,14.02,14.02,14.02,14.02,14.19,14.19,0.121,0.121,0.121,0.121,0.121,0.121
12/29/2018 23:45:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.8,15.40,15.42,15.32,15.32,12/29/2018 23:44:16,12/29/2018 23:44:16,12/29/2018 23:44:03,12/29/2018 23:44:04,15.68,15.64,12/29/2018 23:44:19,12/29/2018 23:44:19,13.74,13.67,13.76,13.80,12/29/2018 23:36:46,12/29/2018 23:36:46,12/29/2018 23:36:41,12/29/2018 23:36:42,13.82,13.78,12/29/2018 23:37:19,12/29/2018 23:37:19,14.30,14.27,14.29,14.32,14.46,14.42,0.4440,0.4690,0.4450,0.4410,0.4340,0.4330,-0,-0,29DEC2018:23:31:54,14.5,12/29/2018 23:33:57,7.9,356,15.0900,2400,12/29/2018 23:30:02,2340,12/29/2018 23:30:03,2366,12.3,15.34,15.34,15.34,15.34,12/29/2018 23:44:24,12/29/2018 23:44:24,12/29/2018 23:44:24,12/29/2018 23:44:24,15.53,15.53,12/29/2018 23:44:48,12/29/2018 23:44:48,13.76,13.76,13.76,13.76,12/29/2018 23:36:54,12/29/2018 23:36:54,12/29/2018 23:36:53,12/29/2018 23:36:53,13.92,13.92,12/29/2018 23:37:04,12/29/2018 23:37:03,14.29,14.29,14.29,14.29,14.42,14.42,0.438,0.439,0.439,0.439,0.404,0.404
12/30/2018 00:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.1,15.76,15.75,15.67,15.69,12/29/2018 23:57:40,12/29/2018 23:55:06,12/29/2018 23:54:24,12/29/2018 23:54:16,15.91,15.86,12/29/2018 23:54:08,12/29/2018 23:54:08,14.98,14.95,14.98,15.02,12/29/2018 23:49:15,12/29/2018 23:48:33,12/29/2018 23:49:14,12/29/2018 23:49:14,15.09,15.04,12/29/2018 23:49:16,12/29/2018 23:49:16,15.44,15.42,15.39,15.42,15.61,15.56,0.2020,0.2120,0.1750,0.1740,0.1800,0.1800,-0,-0,29DEC2018:23:45:29,9.9,12/29/2018 23:48:40,4.2,10,24.1500,2400,12/29/2018 23:45:25,2340,12/29/2018 23:45:01,2359,12.3,15.67,15.67,15.67,15.67,12/29/2018 23:55:11,12/29/2018 23:55:11,12/29/2018 23:55:11,12/29/2018 23:55:11,15.86,15.86,12/29/2018 23:54:44,12/29/2018 23:54:43,15,15,15,15,12/29/2018 23:49:20,12/29/2018 23:49:19,12/29/2018 23:49:19,12/29/2018 23:49:19,15.2,15.2,12/29/2018 23:49:40,12/29/2018 23:49:39,15.41,15.41,15.41,15.42,15.58,15.58,0.187,0.187,0.187,0.187,0.167,0.167
12/30/2018 00:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.6,16.61,16.63,16.53,16.56,12/30/2018 00:05:07,12/30/2018 00:05:04,12/30/2018 00:15:00,12/30/2018 00:14:59,16.88,16.83,12/30/2018 00:05:21,12/30/2018 00:05:21,15.44,15.31,15.46,15.52,12/30/2018 00:04:09,12/30/2018 00:04:08,12/30/2018 00:00:23,12/30/2018 00:00:22,15.61,15.57,12/30/2018 00:00:01,12/30/2018 00:00:01,16.27,16.25,16.22,16.26,16.44,16.40,0.2450,0.2560,0.2620,0.2610,0.2670,0.2670,-0,-0,30DEC2018:00:00:01,9.6,12/30/2018 00:12:21,3.4,9,46.1900,2400,12/30/2018 00:02:29,2340,12/30/2018 00:00:01,2359,12.3,16.55,16.55,16.55,16.55,12/30/2018 00:05:16,12/30/2018 00:05:16,12/30/2018 00:05:15,12/30/2018 00:05:15,16.74,16.74,12/30/2018 00:05:36,12/30/2018 00:05:35,15.51,15.51,15.51,15.51,12/30/2018 00:04:13,12/30/2018 00:04:13,12/30/2018 00:04:12,12/30/2018 00:04:12,15.68,15.67,12/30/2018 00:00:04,12/30/2018 00:00:04,16.24,16.24,16.24,16.24,16.4,16.41,0.256,0.255,0.255,0.255,0.266,0.266
12/30/2018 00:30:00,15min,Peter Sinks,UCC,270,16.6,16.9,15.9,16.86,16.88,16.81,16.85,12/30/2018 00:25:23,12/30/2018 00:25:22,12/30/2018 00:25:43,12/30/2018 00:25:43,17.18,17.13,12/30/2018 00:26:05,12/30/2018 00:26:05,15.76,15.60,15.82,15.84,12/30/2018 00:19:36,12/30/2018 00:19:36,12/30/2018 00:19:36,12/30/2018 00:19:35,15.99,15.94,12/30/2018 00:19:36,12/30/2018 00:19:36,16.48,16.46,16.45,16.48,16.67,16.62,0.2290,0.2520,0.2120,0.2120,0.2210,0.2210,-0,-0,30DEC2018:00:21:11,8.8,12/30/2018 00:23:20,2.8,2,49.0500,2400,12/30/2018 00:15:30,2310,12/30/2018 00:24:24,2359,12.3,16.83,16.83,16.83,16.83,12/30/2018 00:26:07,12/30/2018 00:26:07,12/30/2018 00:26:07,12/30/2018 00:26:07,16.91,16.91,12/30/2018 00:26:25,12/30/2018 00:26:24,15.8,15.8,15.8,15.8,12/30/2018 00:19:46,12/30/2018 00:19:45,12/30/2018 00:19:45,12/30/2018 00:19:45,15.97,15.97,12/30/2018 00:20:05,12/30/2018 00:20:05,16.47,16.47,16.47,16.47,16.64,16.64,0.216,0.216,0.216,0.216,0.197,0.197
12/30/2018 00:45:00,15min,Peter Sinks,UCC,270,15.5,16.6,14.3,16.56,16.64,16.38,16.44,12/30/2018 00:32:03,12/30/2018 00:32:03,12/30/2018 00:30:39,12/30/2018 00:30:40,16.73,16.68,12/30/2018 00:30:02,12/30/2018 00:30:02,14.27,14.19,14.25,14.28,12/30/2018 00:43:22,12/30/2018 00:42:54,12/30/2018 00:44:18,12/30/2018 00:44:17,14.34,14.30,12/30/2018 00:43:13,12/30/2018 00:43:13,15.40,15.34,15.38,15.42,15.59,15.54,0.7140,0.7330,0.7030,0.7020,0.7420,0.7410,-0,-0,30DEC2018:00:35:18,7.7,12/30/2018 00:32:26,4.4,5,24.8400,2400,12/30/2018 00:32:20,2340,12/30/2018 00:30:01,2359,12.3,16.39,16.39,16.39,16.39,12/30/2018 00:30:44,12/30/2018 00:30:44,12/30/2018 00:30:43,12/30/2018 00:30:43,16.81,16.81,12/30/2018 00:30:01,12/30/2018 00:30:01,14.25,14.26,14.26,14.25,12/30/2018 00:44:57,12/30/2018 00:44:57,12/30/2018 00:44:56,12/30/2018 00:44:56,14.32,14.32,12/30/2018 00:44:45,12/30/2018 00:44:44,15.4,15.4,15.4,15.4,15.6,15.6,0.708,0.708,0.708,0.708,0.732,0.732
12/30/2018 01:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.44,14.40,14.38,14.43,12/30/2018 00:57:49,12/30/2018 00:45:41,12/30/2018 00:57:46,12/30/2018 00:57:48,14.64,14.59,12/30/2018 00:45:04,12/30/2018 00:45:04,14.08,14.02,14.08,14.12,12/30/2018 00:49:30,12/30/2018 00:49:27,12/30/2018 00:50:36,12/30/2018 00:49:30,14.19,14.15,12/30/2018 00:49:28,12/30/2018 00:49:28,14.28,14.24,14.25,14.28,14.42,14.37,0.0840,0.0940,0.0790,0.0780,0.1020,0.1020,-0,-0,30DEC2018:00:45:01,8.3,12/30/2018 00:51:48,5.0,4,14.7800,2400,12/30/2018 00:45:12,2340,12/30/2018 00:45:01,2359,12.3,14.4,14.4,14.4,14.4,12/30/2018 00:57:54,12/30/2018 00:57:53,12/30/2018 00:57:53,12/30/2018 00:57:53,14.55,14.55,12/30/2018 00:45:33,12/30/2018 00:45:33,14.09,14.09,14.09,14.09,12/30/2018 00:49:39,12/30/2018 00:49:39,12/30/2018 00:49:39,12/30/2018 00:49:39,14.21,14.21,12/30/2018 00:50:00,12/30/2018 00:49:57,14.26,14.26,14.26,14.26,14.39,14.39,0.081,0.081,0.081,0.081,0.084,0.084
12/30/2018 01:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.3,15.29,15.29,15.19,15.23,12/30/2018 01:14:55,12/30/2018 01:14:55,12/30/2018 01:14:38,12/30/2018 01:14:49,15.54,15.49,12/30/2018 01:10:52,12/30/2018 01:10:52,14.29,14.23,14.27,14.28,12/30/2018 01:02:10,12/30/2018 01:02:15,12/30/2018 01:00:05,12/30/2018 01:02:10,14.34,14.30,12/30/2018 01:02:13,12/30/2018 01:02:13,14.63,14.60,14.59,14.63,14.80,14.75,0.3410,0.3560,0.3320,0.3320,0.3580,0.3580,-0,-0,30DEC2018:01:00:01,9.4,12/30/2018 01:07:33,5.5,358,13.8700,2400,12/30/2018 01:00:51,2340,12/30/2018 01:00:01,2367,12.3,15.24,15.24,15.24,15.24,12/30/2018 01:15:00,12/30/2018 01:15:00,12/30/2018 01:15:00,12/30/2018 01:15:00,15.46,15.46,12/30/2018 01:14:51,12/30/2018 01:14:51,14.27,14.27,14.27,14.27,12/30/2018 01:02:24,12/30/2018 01:02:24,12/30/2018 01:02:24,12/30/2018 01:02:24,14.35,14.35,12/30/2018 01:02:45,12/30/2018 01:02:42,14.6,14.6,14.6,14.6,14.76,14.76,0.335,0.336,0.336,0.336,0.343,0.343
12/30/2018 01:30:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.3,16.52,16.50,16.61,16.65,12/30/2018 01:27:59,12/30/2018 01:29:22,12/30/2018 01:27:24,12/30/2018 01:27:24,16.73,16.69,12/30/2018 01:28:01,12/30/2018 01:28:01,15.13,15.08,15.11,15.13,12/30/2018 01:15:21,12/30/2018 01:15:21,12/30/2018 01:15:14,12/30/2018 01:15:21,15.24,15.19,12/30/2018 01:15:22,12/30/2018 01:15:22,15.85,15.83,15.82,15.85,16.03,15.98,0.4930,0.4860,0.5110,0.5100,0.4740,0.4740,-0,-0,30DEC2018:01:15:48,15.6,12/30/2018 01:27:41,6.1,18,19.7300,2400,12/30/2018 01:15:01,2340,12/30/2018 01:15:06,2374,12.2,16.52,16.52,16.52,16.52,12/30/2018 01:27:36,12/30/2018 01:27:36,12/30/2018 01:27:36,12/30/2018 01:27:35,16.63,16.63,12/30/2018 01:28:52,12/30/2018 01:28:52,15.13,15.13,15.13,15.13,12/30/2018 01:15:26,12/30/2018 01:15:26,12/30/2018 01:15:26,12/30/2018 01:15:25,15.4,15.4,12/30/2018 01:16:37,12/30/2018 01:16:37,15.83,15.83,15.83,15.83,15.98,15.98,0.5,0.5,0.5,0.499,0.466,0.467
12/30/2018 01:45:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.0,17.29,17.27,17.68,17.72,12/30/2018 01:34:30,12/30/2018 01:34:30,12/30/2018 01:34:30,12/30/2018 01:34:29,17.48,17.43,12/30/2018 01:34:00,12/30/2018 01:34:00,15.90,15.81,15.69,15.73,12/30/2018 01:44:27,12/30/2018 01:44:27,12/30/2018 01:44:26,12/30/2018 01:44:26,15.91,15.87,12/30/2018 01:44:46,12/30/2018 01:44:46,16.59,16.53,16.56,16.60,16.76,16.71,0.3440,0.3610,0.4380,0.4370,0.3270,0.3270,-0,-0,30DEC2018:01:30:01,18.6,12/30/2018 01:37:21,10.2,15,18.5800,2400,12/30/2018 01:30:01,2340,12/30/2018 01:33:05,2385,12.3,17.4,17.41,17.4,17.4,12/30/2018 01:34:38,12/30/2018 01:34:38,12/30/2018 01:34:37,12/30/2018 01:34:37,17.33,17.34,12/30/2018 01:34:54,12/30/2018 01:34:54,15.83,15.83,15.83,15.83,12/30/2018 01:44:33,12/30/2018 01:44:33,12/30/2018 01:44:33,12/30/2018 01:44:32,16.11,16.11,12/30/2018 01:44:11,12/30/2018 01:44:10,16.57,16.57,16.57,16.57,16.74,16.74,0.383,0.383,0.383,0.383,0.305,0.305
12/30/2018 02:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.0,16.81,16.78,16.86,16.89,12/30/2018 02:00:00,12/30/2018 01:59:18,12/30/2018 01:59:17,12/30/2018 01:59:17,17.03,16.98,12/30/2018 01:53:58,12/30/2018 01:53:58,16.01,15.94,15.92,15.94,12/30/2018 01:45:01,12/30/2018 01:45:51,12/30/2018 01:45:50,12/30/2018 01:45:50,16.06,16.02,12/30/2018 01:46:01,12/30/2018 01:46:01,16.52,16.47,16.50,16.53,16.66,16.61,0.1850,0.1870,0.1930,0.1940,0.1990,0.1980,-0,-0,30DEC2018:01:45:01,17.3,12/30/2018 01:52:09,10.6,8,14.5700,2400,12/30/2018 01:45:01,2340,12/30/2018 01:51:41,2389,12.3,16.79,16.79,16.79,16.79,12/30/2018 02:00:00,12/30/2018 02:00:00,12/30/2018 02:00:00,12/30/2018 02:00:00,16.88,16.88,12/30/2018 01:54:27,12/30/2018 01:54:27,15.91,15.91,15.91,15.91,12/30/2018 01:45:01,12/30/2018 01:45:01,12/30/2018 01:45:01,12/30/2018 01:45:01,16.16,16.16,12/30/2018 01:45:15,12/30/2018 01:45:14,16.5,16.5,16.5,16.5,16.62,16.62,0.19,0.19,0.19,0.189,0.192,0.191
12/30/2018 02:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.8,17.43,17.48,17.52,17.55,12/30/2018 02:06:04,12/30/2018 02:05:59,12/30/2018 02:06:07,12/30/2018 02:06:07,17.63,17.58,12/30/2018 02:05:59,12/30/2018 02:05:59,16.71,16.63,16.65,16.68,12/30/2018 02:11:59,12/30/2018 02:11:54,12/30/2018 02:10:57,12/30/2018 02:12:02,16.81,16.76,12/30/2018 02:00:14,12/30/2018 02:00:14,16.95,16.91,16.93,16.97,17.09,17.05,0.1680,0.1800,0.2040,0.2050,0.1890,0.1890,-0,-0,30DEC2018:02:00:01,14.7,12/30/2018 02:01:28,9.1,17,11.7400,2400,12/30/2018 02:00:01,2340,12/30/2018 02:11:44,2387,12.3,17.45,17.45,17.45,17.45,12/30/2018 02:06:11,12/30/2018 02:06:10,12/30/2018 02:06:10,12/30/2018 02:06:10,17.48,17.48,12/30/2018 02:06:53,12/30/2018 02:06:52,16.68,16.68,16.68,16.68,12/30/2018 02:12:06,12/30/2018 02:12:06,12/30/2018 02:12:06,12/30/2018 02:12:05,16.85,16.85,12/30/2018 02:00:17,12/30/2018 02:00:17,16.94,16.94,16.94,16.94,17.06,17.06,0.182,0.182,0.182,0.182,0.173,0.173
12/30/2018 02:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.8,17.66,17.71,17.97,18.01,12/30/2018 02:24:07,12/30/2018 02:18:13,12/30/2018 02:23:57,12/30/2018 02:23:56,17.93,17.88,12/30/2018 02:24:08,12/30/2018 02:24:08,16.71,16.63,16.60,16.62,12/30/2018 02:29:39,12/30/2018 02:29:40,12/30/2018 02:29:39,12/30/2018 02:29:39,16.81,16.76,12/30/2018 02:20:39,12/30/2018 02:20:39,17.07,17.01,17.01,17.04,17.23,17.19,0.2040,0.2220,0.2610,0.2620,0.2270,0.2260,-0,-0,30DEC2018:02:15:14,17.3,12/30/2018 02:23:39,10.0,19,12.9300,2400,12/30/2018 02:15:01,2340,12/30/2018 02:23:40,2384,12.2,17.78,17.78,17.78,17.78,12/30/2018 02:24:10,12/30/2018 02:24:10,12/30/2018 02:24:09,12/30/2018 02:24:09,17.78,17.78,12/30/2018 02:24:35,12/30/2018 02:24:35,16.66,16.66,16.66,16.66,12/30/2018 02:29:43,12/30/2018 02:29:43,12/30/2018 02:29:43,12/30/2018 02:29:42,16.85,16.85,12/30/2018 02:29:02,12/30/2018 02:29:01,17.04,17.04,17.04,17.04,17.22,17.22,0.231,0.231,0.231,0.231,0.205,0.205
12/30/2018 02:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.05,16.98,16.98,17.02,12/30/2018 02:33:07,12/30/2018 02:32:47,12/30/2018 02:32:57,12/30/2018 02:44:59,17.33,17.28,12/30/2018 02:33:06,12/30/2018 02:33:06,16.52,16.45,16.44,16.48,12/30/2018 02:43:08,12/30/2018 02:44:25,12/30/2018 02:37:51,12/30/2018 02:37:50,16.73,16.69,12/30/2018 02:37:50,12/30/2018 02:37:50,16.80,16.74,16.72,16.75,16.93,16.88,0.1220,0.1240,0.1200,0.1230,0.1330,0.1330,-0,-0,30DEC2018:02:43:39,16.7,12/30/2018 02:32:31,11.1,23,10.4600,2400,12/30/2018 02:30:01,2370,12/30/2018 02:30:02,2381,12.3,17,17,16.99,16.99,12/30/2018 02:33:10,12/30/2018 02:33:10,12/30/2018 02:33:09,12/30/2018 02:33:09,17.18,17.18,12/30/2018 02:33:23,12/30/2018 02:33:22,16.5,16.5,16.5,16.5,12/30/2018 02:43:10,12/30/2018 02:43:10,12/30/2018 02:43:09,12/30/2018 02:43:09,16.71,16.71,12/30/2018 02:42:59,12/30/2018 02:42:58,16.75,16.75,16.75,16.75,16.91,16.91,0.113,0.113,0.113,0.113,0.108,0.108
12/30/2018 03:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,16.90,16.87,17.08,17.14,12/30/2018 02:45:32,12/30/2018 02:45:34,12/30/2018 02:45:19,12/30/2018 02:45:19,17.11,17.06,12/30/2018 02:45:35,12/30/2018 02:45:35,16.23,16.16,16.07,16.11,12/30/2018 02:56:22,12/30/2018 02:55:29,12/30/2018 02:56:11,12/30/2018 02:56:11,16.43,16.39,12/30/2018 02:56:23,12/30/2018 02:56:23,16.52,16.46,16.47,16.50,16.68,16.63,0.1600,0.1680,0.2030,0.2040,0.1690,0.1690,-0,-0,30DEC2018:02:50:51,13.6,12/30/2018 02:54:00,9.5,21,10.6800,2400,12/30/2018 02:45:01,2340,12/30/2018 02:47:05,2383,12.3,16.95,16.95,16.95,16.95,12/30/2018 02:45:39,12/30/2018 02:45:38,12/30/2018 02:45:38,12/30/2018 02:45:38,16.97,16.98,12/30/2018 02:46:03,12/30/2018 02:46:03,16.16,16.16,16.16,16.16,12/30/2018 02:56:26,12/30/2018 02:56:26,12/30/2018 02:56:25,12/30/2018 02:56:25,16.41,16.41,12/30/2018 02:55:57,12/30/2018 02:55:56,16.49,16.49,16.49,16.49,16.66,16.66,0.18,0.18,0.18,0.179,0.153,0.153
12/30/2018 03:15:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.6,16.32,16.28,16.27,16.31,12/30/2018 03:00:11,12/30/2018 03:00:11,12/30/2018 03:00:11,12/30/2018 03:00:11,16.58,16.53,12/30/2018 03:00:03,12/30/2018 03:00:03,15.57,15.49,15.48,15.52,12/30/2018 03:13:24,12/30/2018 03:09:46,12/30/2018 03:09:38,12/30/2018 03:09:38,15.61,15.57,12/30/2018 03:10:01,12/30/2018 03:10:01,15.86,15.80,15.78,15.81,16.01,15.97,0.2280,0.2280,0.2300,0.2290,0.2580,0.2580,-0,-0,30DEC2018:03:01:15,12.9,12/30/2018 03:02:54,9.3,20,12.5100,2400,12/30/2018 03:00:02,2340,12/30/2018 03:02:18,2383,12.3,16.28,16.28,16.28,16.28,12/30/2018 03:00:24,12/30/2018 03:00:24,12/30/2018 03:00:24,12/30/2018 03:00:23,16.51,16.51,12/30/2018 03:02:10,12/30/2018 03:02:09,15.54,15.54,15.54,15.54,12/30/2018 03:09:52,12/30/2018 03:09:52,12/30/2018 03:09:52,12/30/2018 03:09:52,15.66,15.66,12/30/2018 03:13:48,12/30/2018 03:13:47,15.82,15.82,15.82,15.82,16,16,0.229,0.229,0.229,0.229,0.252,0.252
12/30/2018 03:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.6,15.73,15.70,15.75,15.77,12/30/2018 03:27:44,12/30/2018 03:29:15,12/30/2018 03:27:08,12/30/2018 03:27:01,15.91,15.86,12/30/2018 03:27:12,12/30/2018 03:27:12,15.48,15.43,15.44,15.47,12/30/2018 03:16:25,12/30/2018 03:16:25,12/30/2018 03:15:44,12/30/2018 03:15:52,15.61,15.57,12/30/2018 03:16:04,12/30/2018 03:16:04,15.61,15.56,15.55,15.59,15.73,15.68,0.0620,0.0630,0.0660,0.0650,0.0750,0.0750,-0,-0,30DEC2018:03:27:50,15.1,12/30/2018 03:19:47,10.6,12,12.6700,2400,12/30/2018 03:15:02,2340,12/30/2018 03:21:58,2386,12.2,15.71,15.71,15.71,15.71,12/30/2018 03:27:54,12/30/2018 03:27:54,12/30/2018 03:27:54,12/30/2018 03:27:53,15.86,15.86,12/30/2018 03:29:58,12/30/2018 03:29:58,15.47,15.47,15.47,15.47,12/30/2018 03:16:32,12/30/2018 03:16:32,12/30/2018 03:16:32,12/30/2018 03:16:31,15.63,15.63,12/30/2018 03:20:17,12/30/2018 03:20:16,15.58,15.58,15.58,15.58,15.7,15.7,0.061,0.061,0.061,0.061,0.063,0.063
12/30/2018 03:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.01,15.96,15.94,15.96,12/30/2018 03:35:43,12/30/2018 03:35:53,12/30/2018 03:35:11,12/30/2018 03:35:08,16.28,16.24,12/30/2018 03:35:41,12/30/2018 03:35:41,15.62,15.56,15.57,15.61,12/30/2018 03:30:10,12/30/2018 03:30:10,12/30/2018 03:30:01,12/30/2018 03:30:01,15.61,15.57,12/30/2018 03:30:04,12/30/2018 03:30:04,15.81,15.76,15.75,15.79,16.01,15.96,0.0710,0.0690,0.0580,0.0570,0.1330,0.1330,-0,-0,30DEC2018:03:30:01,16.7,12/30/2018 03:35:38,9.4,11,13.3400,2400,12/30/2018 03:30:01,2340,12/30/2018 03:30:07,2385,12.3,15.93,15.93,15.93,15.93,12/30/2018 03:35:22,12/30/2018 03:35:22,12/30/2018 03:35:21,12/30/2018 03:35:21,16.2,16.21,12/30/2018 03:36:10,12/30/2018 03:36:10,15.59,15.59,15.59,15.59,12/30/2018 03:30:16,12/30/2018 03:30:16,12/30/2018 03:30:16,12/30/2018 03:30:15,15.68,15.68,12/30/2018 03:30:31,12/30/2018 03:30:31,15.77,15.77,15.77,15.77,15.98,15.98,0.063,0.063,0.063,0.063,0.111,0.111
12/30/2018 04:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.11,16.08,16.09,16.13,12/30/2018 03:51:25,12/30/2018 03:51:15,12/30/2018 03:50:40,12/30/2018 03:50:42,16.43,16.39,12/30/2018 03:51:00,12/30/2018 03:51:00,15.83,15.78,15.80,15.84,12/30/2018 03:46:15,12/30/2018 03:45:56,12/30/2018 03:45:56,12/30/2018 03:45:52,15.91,15.87,12/30/2018 03:56:01,12/30/2018 03:56:01,15.98,15.94,15.95,15.98,16.14,16.10,0.0660,0.0680,0.0720,0.0710,0.1070,0.1070,-0,-0,30DEC2018:03:45:01,14.2,12/30/2018 03:47:12,8.9,5,15.0600,2400,12/30/2018 03:45:01,2340,12/30/2018 03:46:06,2386,12.3,16.1,16.1,16.1,16.1,12/30/2018 03:51:19,12/30/2018 03:51:19,12/30/2018 03:51:18,12/30/2018 03:51:18,16.35,16.35,12/30/2018 03:51:38,12/30/2018 03:51:37,15.8,15.8,15.8,15.8,12/30/2018 03:45:01,12/30/2018 03:45:01,12/30/2018 03:45:01,12/30/2018 03:45:01,15.96,15.96,12/30/2018 03:45:46,12/30/2018 03:45:45,15.96,15.96,15.96,15.96,16.12,16.12,0.069,0.069,0.069,0.069,0.092,0.092
12/30/2018 04:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.05,15.99,15.96,15.99,12/30/2018 04:03:41,12/30/2018 04:03:38,12/30/2018 04:00:01,12/30/2018 04:00:19,16.28,16.24,12/30/2018 04:00:14,12/30/2018 04:00:14,15.73,15.66,15.65,15.69,12/30/2018 04:13:45,12/30/2018 04:14:57,12/30/2018 04:14:46,12/30/2018 04:14:45,15.84,15.79,12/30/2018 04:13:24,12/30/2018 04:13:24,15.87,15.82,15.81,15.85,16.08,16.03,0.0760,0.0760,0.0710,0.0710,0.1210,0.1210,-0,-0,30DEC2018:04:09:52,14.5,12/30/2018 04:14:41,8.0,9,17.4700,2400,12/30/2018 04:00:02,2340,12/30/2018 04:01:05,2384,12.2,15.97,15.97,15.97,15.97,12/30/2018 04:00:15,12/30/2018 04:00:15,12/30/2018 04:00:14,12/30/2018 04:00:14,16.25,16.25,12/30/2018 04:03:20,12/30/2018 04:03:19,15.7,15.7,15.69,15.69,12/30/2018 04:15:00,12/30/2018 04:15:00,12/30/2018 04:15:00,12/30/2018 04:15:00,15.81,15.81,12/30/2018 04:14:20,12/30/2018 04:14:19,15.84,15.84,15.84,15.84,16.06,16.06,0.072,0.072,0.072,0.072,0.105,0.105
12/30/2018 04:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.03,16.05,16.07,16.11,12/30/2018 04:26:38,12/30/2018 04:26:37,12/30/2018 04:26:33,12/30/2018 04:26:32,16.28,16.24,12/30/2018 04:20:21,12/30/2018 04:20:21,15.57,15.51,15.53,15.56,12/30/2018 04:25:42,12/30/2018 04:25:38,12/30/2018 04:25:37,12/30/2018 04:25:36,15.61,15.57,12/30/2018 04:25:32,12/30/2018 04:25:32,15.78,15.73,15.74,15.78,15.95,15.90,0.1180,0.1260,0.1400,0.1390,0.1390,0.1390,-0,-0,30DEC2018:04:19:21,15.8,12/30/2018 04:27:46,7.9,2,16.5800,2400,12/30/2018 04:15:02,2340,12/30/2018 04:17:56,2384,12.3,16.04,16.04,16.04,16.04,12/30/2018 04:26:47,12/30/2018 04:26:47,12/30/2018 04:26:47,12/30/2018 04:26:47,16.19,16.19,12/30/2018 04:28:43,12/30/2018 04:28:42,15.54,15.54,15.54,15.54,12/30/2018 04:25:54,12/30/2018 04:25:54,12/30/2018 04:25:54,12/30/2018 04:25:54,15.66,15.66,12/30/2018 04:26:01,12/30/2018 04:26:00,15.76,15.76,15.76,15.76,15.92,15.92,0.127,0.127,0.127,0.127,0.119,0.119
12/30/2018 04:45:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.6,16.37,16.41,16.50,16.54,12/30/2018 04:40:02,12/30/2018 04:39:49,12/30/2018 04:39:35,12/30/2018 04:39:33,16.58,16.53,12/30/2018 04:39:40,12/30/2018 04:39:40,15.53,15.48,15.48,15.52,12/30/2018 04:36:03,12/30/2018 04:36:32,12/30/2018 04:32:53,12/30/2018 04:31:06,15.61,15.57,12/30/2018 04:30:09,12/30/2018 04:30:09,15.76,15.72,15.73,15.77,15.91,15.86,0.2290,0.2470,0.2710,0.2730,0.2540,0.2540,-0,-0,30DEC2018:04:30:01,11.6,12/30/2018 04:42:36,6.2,359,20.5300,2400,12/30/2018 04:30:03,2340,12/30/2018 04:32:30,2381,12.3,16.43,16.43,16.43,16.42,12/30/2018 04:39:59,12/30/2018 04:39:57,12/30/2018 04:39:58,12/30/2018 04:39:58,16.43,16.43,12/30/2018 04:40:09,12/30/2018 04:40:09,15.5,15.5,15.5,15.5,12/30/2018 04:36:42,12/30/2018 04:36:41,12/30/2018 04:36:41,12/30/2018 04:36:41,15.65,15.65,12/30/2018 04:30:43,12/30/2018 04:30:42,15.75,15.75,15.75,15.75,15.88,15.88,0.252,0.252,0.252,0.252,0.245,0.245
12/30/2018 05:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.7,16.25,16.28,16.38,16.40,12/30/2018 04:50:57,12/30/2018 04:50:58,12/30/2018 04:50:52,12/30/2018 04:50:48,16.58,16.53,12/30/2018 04:51:05,12/30/2018 04:51:05,15.67,15.61,15.61,15.65,12/30/2018 04:53:56,12/30/2018 04:53:11,12/30/2018 04:54:12,12/30/2018 04:53:35,15.84,15.79,12/30/2018 04:45:20,12/30/2018 04:45:20,15.81,15.76,15.77,15.81,15.96,15.91,0.1390,0.1550,0.1760,0.1740,0.1520,0.1520,-0,-0,30DEC2018:04:54:42,12.1,12/30/2018 04:55:48,5.5,6,21.6600,2400,12/30/2018 04:45:03,2340,12/30/2018 04:45:14,2379,12.3,16.31,16.32,16.31,16.31,12/30/2018 04:51:04,12/30/2018 04:51:04,12/30/2018 04:51:03,12/30/2018 04:51:04,16.31,16.31,12/30/2018 04:51:14,12/30/2018 04:51:13,15.64,15.64,15.64,15.64,12/30/2018 04:57:00,12/30/2018 04:56:59,12/30/2018 04:56:59,12/30/2018 04:56:59,15.81,15.81,12/30/2018 04:46:00,12/30/2018 04:45:59,15.79,15.79,15.79,15.79,15.94,15.94,0.159,0.159,0.159,0.159,0.14,0.14
12/30/2018 05:15:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.7,16.48,16.55,16.69,16.71,12/30/2018 05:10:51,12/30/2018 05:10:50,12/30/2018 05:10:50,12/30/2018 05:10:50,16.73,16.68,12/30/2018 05:10:45,12/30/2018 05:10:45,15.71,15.66,15.65,15.69,12/30/2018 05:01:17,12/30/2018 05:01:17,12/30/2018 05:03:22,12/30/2018 05:01:20,15.84,15.79,12/30/2018 05:00:29,12/30/2018 05:00:29,15.89,15.85,15.87,15.91,16.07,16.02,0.1720,0.1910,0.2300,0.2280,0.2020,0.2020,-0,-0,30DEC2018:05:06:00,12.7,12/30/2018 05:03:52,6.5,352,24.0200,2400,12/30/2018 05:00:05,2340,12/30/2018 05:05:32,2381,12.3,16.57,16.57,16.57,16.57,12/30/2018 05:10:58,12/30/2018 05:10:58,12/30/2018 05:10:57,12/30/2018 05:10:57,16.6,16.6,12/30/2018 05:11:12,12/30/2018 05:11:11,15.68,15.68,15.68,15.68,12/30/2018 05:03:47,12/30/2018 05:03:49,12/30/2018 05:03:46,12/30/2018 05:03:46,15.81,15.81,12/30/2018 05:01:10,12/30/2018 05:01:09,15.88,15.88,15.88,15.88,16.05,16.05,0.203,0.203,0.203,0.203,0.191,0.191
12/30/2018 05:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.40,16.36,16.38,16.40,12/30/2018 05:29:18,12/30/2018 05:29:05,12/30/2018 05:29:03,12/30/2018 05:29:00,16.73,16.68,12/30/2018 05:29:05,12/30/2018 05:29:05,15.96,15.93,15.94,15.98,12/30/2018 05:16:26,12/30/2018 05:16:11,12/30/2018 05:15:47,12/30/2018 05:15:01,16.14,16.09,12/30/2018 05:15:01,12/30/2018 05:15:01,16.20,16.17,16.17,16.21,16.39,16.34,0.1130,0.1140,0.1190,0.1170,0.1590,0.1590,-0,-0,30DEC2018:05:15:01,9.2,12/30/2018 05:28:48,4.0,348,25.4400,2400,12/30/2018 05:15:17,2340,12/30/2018 05:15:04,2374,12.3,16.38,16.38,16.38,16.38,12/30/2018 05:29:19,12/30/2018 05:29:19,12/30/2018 05:29:19,12/30/2018 05:29:19,16.68,16.68,12/30/2018 05:29:39,12/30/2018 05:29:38,15.96,15.96,15.96,15.96,12/30/2018 05:16:30,12/30/2018 05:16:29,12/30/2018 05:16:29,12/30/2018 05:16:29,16.11,16.11,12/30/2018 05:15:01,12/30/2018 05:15:01,16.19,16.19,16.19,16.19,16.36,16.36,0.116,0.116,0.116,0.116,0.152,0.153
12/30/2018 05:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.59,16.57,16.57,16.60,12/30/2018 05:44:33,12/30/2018 05:44:29,12/30/2018 05:44:28,12/30/2018 05:44:36,16.88,16.83,12/30/2018 05:41:41,12/30/2018 05:41:41,16.36,16.32,16.32,16.36,12/30/2018 05:32:20,12/30/2018 05:31:09,12/30/2018 05:32:21,12/30/2018 05:31:50,16.36,16.32,12/30/2018 05:32:58,12/30/2018 05:32:58,16.42,16.39,16.39,16.43,16.68,16.63,0.0600,0.0660,0.0650,0.0660,0.0860,0.0860,-0,-0,30DEC2018:05:43:14,9.4,12/30/2018 05:36:52,4.7,342,22.9900,2400,12/30/2018 05:30:02,2340,12/30/2018 05:30:41,2377,12.3,16.58,16.58,16.58,16.58,12/30/2018 05:44:56,12/30/2018 05:44:55,12/30/2018 05:44:55,12/30/2018 05:44:55,16.77,16.77,12/30/2018 05:42:06,12/30/2018 05:42:05,16.34,16.34,16.34,16.34,12/30/2018 05:37:56,12/30/2018 05:37:56,12/30/2018 05:37:56,12/30/2018 05:37:56,16.49,16.49,12/30/2018 05:38:15,12/30/2018 05:38:14,16.41,16.41,16.41,16.41,16.65,16.65,0.062,0.062,0.062,0.062,0.064,0.064
12/30/2018 06:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,16.96,16.98,17.10,17.12,12/30/2018 05:57:52,12/30/2018 05:57:47,12/30/2018 05:57:45,12/30/2018 05:57:45,17.11,17.06,12/30/2018 05:57:38,12/30/2018 05:57:38,16.48,16.41,16.40,16.44,12/30/2018 05:52:13,12/30/2018 05:52:28,12/30/2018 05:52:28,12/30/2018 05:52:19,16.51,16.46,12/30/2018 05:55:10,12/30/2018 05:55:10,16.57,16.54,16.54,16.58,16.78,16.74,0.1180,0.1310,0.1510,0.1500,0.1030,0.1030,-0,-0,30DEC2018:05:45:01,10.1,12/30/2018 05:56:37,5.5,354,23.4200,2400,12/30/2018 05:45:01,2340,12/30/2018 05:45:25,2379,12.3,17.02,17.02,17.02,17.02,12/30/2018 05:57:56,12/30/2018 05:57:56,12/30/2018 05:57:55,12/30/2018 05:57:56,17.02,17.02,12/30/2018 05:58:08,12/30/2018 05:58:07,16.44,16.44,16.44,16.44,12/30/2018 05:52:34,12/30/2018 05:52:34,12/30/2018 05:52:34,12/30/2018 05:52:33,16.64,16.64,12/30/2018 05:52:57,12/30/2018 05:52:56,16.56,16.56,16.56,16.56,16.76,16.76,0.136,0.136,0.136,0.136,0.088,0.088
12/30/2018 06:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.6,16.98,16.96,17.10,17.12,12/30/2018 06:03:11,12/30/2018 06:03:16,12/30/2018 06:03:08,12/30/2018 06:03:05,17.18,17.13,12/30/2018 06:03:30,12/30/2018 06:03:30,16.51,16.45,16.44,16.48,12/30/2018 06:01:54,12/30/2018 06:01:28,12/30/2018 06:01:31,12/30/2018 06:00:54,16.58,16.54,12/30/2018 06:01:59,12/30/2018 06:01:59,16.69,16.64,16.65,16.68,16.84,16.79,0.1080,0.1090,0.1400,0.1370,0.1150,0.1150,-0,-0,30DEC2018:06:00:01,18.6,12/30/2018 06:02:53,6.7,353,24.9200,2400,12/30/2018 06:00:01,2370,12/30/2018 06:00:02,2385,12.3,17.02,17.03,17.02,17.02,12/30/2018 06:03:22,12/30/2018 06:03:22,12/30/2018 06:03:22,12/30/2018 06:03:21,17.02,17.02,12/30/2018 06:03:36,12/30/2018 06:03:35,16.48,16.48,16.48,16.48,12/30/2018 06:01:39,12/30/2018 06:01:39,12/30/2018 06:01:39,12/30/2018 06:01:38,16.71,16.71,12/30/2018 06:11:54,12/30/2018 06:11:53,16.66,16.66,16.66,16.66,16.82,16.82,0.12,0.12,0.12,0.12,0.101,0.101
12/30/2018 06:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.86,16.86,16.85,16.87,12/30/2018 06:20:55,12/30/2018 06:28:37,12/30/2018 06:29:58,12/30/2018 06:29:59,17.18,17.13,12/30/2018 06:19:00,12/30/2018 06:19:00,16.63,16.56,16.56,16.60,12/30/2018 06:22:50,12/30/2018 06:22:51,12/30/2018 06:25:44,12/30/2018 06:25:44,16.73,16.69,12/30/2018 06:15:01,12/30/2018 06:15:01,16.74,16.70,16.70,16.74,16.88,16.83,0.0700,0.0780,0.0830,0.0830,0.1230,0.1230,-0,-0,30DEC2018:06:15:01,11.6,12/30/2018 06:20:29,6.1,347,22.8600,2400,12/30/2018 06:15:15,2370,12/30/2018 06:15:01,2385,12.3,16.84,16.84,16.84,16.84,12/30/2018 06:18:57,12/30/2018 06:18:57,12/30/2018 06:18:57,12/30/2018 06:18:56,17.08,17.08,12/30/2018 06:21:29,12/30/2018 06:21:28,16.6,16.6,16.6,16.6,12/30/2018 06:22:58,12/30/2018 06:22:58,12/30/2018 06:22:58,12/30/2018 06:22:57,16.71,16.71,12/30/2018 06:15:10,12/30/2018 06:15:09,16.72,16.72,16.72,16.72,16.85,16.85,0.077,0.077,0.077,0.077,0.102,0.102
12/30/2018 06:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.13,17.11,17.14,17.18,12/30/2018 06:44:38,12/30/2018 06:44:27,12/30/2018 06:44:26,12/30/2018 06:44:25,17.48,17.43,12/30/2018 06:44:29,12/30/2018 06:44:29,16.75,16.69,16.69,16.73,12/30/2018 06:31:59,12/30/2018 06:32:24,12/30/2018 06:32:27,12/30/2018 06:32:21,16.81,16.76,12/30/2018 06:30:32,12/30/2018 06:30:32,16.92,16.88,16.88,16.91,17.08,17.03,0.1020,0.1080,0.1110,0.1090,0.1390,0.1390,-0,-0,30DEC2018:06:33:11,12.7,12/30/2018 06:44:34,6.6,354,22.4500,2400,12/30/2018 06:30:01,2370,12/30/2018 06:30:02,2386,12.3,17.11,17.11,17.11,17.11,12/30/2018 06:44:31,12/30/2018 06:44:30,12/30/2018 06:44:29,12/30/2018 06:44:30,17.29,17.29,12/30/2018 06:44:52,12/30/2018 06:44:51,16.72,16.72,16.72,16.72,12/30/2018 06:32:40,12/30/2018 06:32:40,12/30/2018 06:32:39,12/30/2018 06:32:39,16.83,16.83,12/30/2018 06:31:22,12/30/2018 06:31:21,16.89,16.89,16.89,16.89,17.05,17.05,0.105,0.105,0.105,0.105,0.122,0.122
12/30/2018 07:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.47,17.49,17.52,17.55,12/30/2018 06:57:57,12/30/2018 06:57:57,12/30/2018 06:57:49,12/30/2018 06:57:55,17.78,17.73,12/30/2018 06:58:05,12/30/2018 06:58:05,17.02,16.95,16.94,16.98,12/30/2018 06:48:35,12/30/2018 06:48:48,12/30/2018 06:48:39,12/30/2018 06:48:39,17.18,17.13,12/30/2018 06:45:01,12/30/2018 06:45:01,17.23,17.18,17.18,17.22,17.38,17.33,0.1110,0.1190,0.1270,0.1250,0.1420,0.1420,-0,-0,30DEC2018:06:48:16,12.5,12/30/2018 06:49:05,7.7,351,16.2900,2400,12/30/2018 06:45:02,2370,12/30/2018 06:45:01,2389,12.3,17.49,17.49,17.49,17.49,12/30/2018 06:58:05,12/30/2018 06:58:04,12/30/2018 06:58:04,12/30/2018 06:58:04,17.59,17.59,12/30/2018 06:58:20,12/30/2018 06:58:19,16.98,16.98,16.98,16.98,12/30/2018 06:48:54,12/30/2018 06:48:54,12/30/2018 06:48:53,12/30/2018 06:48:53,17.16,17.16,12/30/2018 06:46:23,12/30/2018 06:46:22,17.2,17.2,17.2,17.2,17.35,17.35,0.119,0.119,0.119,0.119,0.13,0.13
12/30/2018 07:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.79,17.73,17.76,17.78,12/30/2018 07:09:49,12/30/2018 07:09:44,12/30/2018 07:08:56,12/30/2018 07:08:56,18.07,18.03,12/30/2018 07:09:09,12/30/2018 07:09:09,17.27,17.21,17.21,17.25,12/30/2018 07:00:01,12/30/2018 07:00:20,12/30/2018 07:00:18,12/30/2018 07:00:14,17.26,17.21,12/30/2018 07:00:02,12/30/2018 07:00:02,17.55,17.51,17.52,17.55,17.74,17.70,0.1270,0.1220,0.1240,0.1240,0.1600,0.1600,-0,-0,30DEC2018:07:11:33,14.0,12/30/2018 07:09:38,7.1,349,20.6500,2400,12/30/2018 07:00:02,2370,12/30/2018 07:00:01,2389,12.3,17.75,17.75,17.75,17.75,12/30/2018 07:09:59,12/30/2018 07:09:59,12/30/2018 07:09:58,12/30/2018 07:09:58,17.98,17.99,12/30/2018 07:09:48,12/30/2018 07:09:48,17.24,17.24,17.24,17.24,12/30/2018 07:00:01,12/30/2018 07:00:01,12/30/2018 07:00:01,12/30/2018 07:00:01,17.39,17.39,12/30/2018 07:00:21,12/30/2018 07:00:20,17.53,17.53,17.53,17.53,17.71,17.71,0.125,0.125,0.125,0.125,0.155,0.155
12/30/2018 07:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.74,17.69,17.72,17.76,12/30/2018 07:26:10,12/30/2018 07:26:13,12/30/2018 07:25:50,12/30/2018 07:25:51,17.93,17.88,12/30/2018 07:15:07,12/30/2018 07:15:07,17.52,17.48,17.45,17.49,12/30/2018 07:20:56,12/30/2018 07:19:35,12/30/2018 07:20:56,12/30/2018 07:24:11,17.56,17.51,12/30/2018 07:20:19,12/30/2018 07:20:19,17.59,17.53,17.52,17.55,17.79,17.74,0.0430,0.0450,0.0530,0.0530,0.1110,0.1110,0,0,30DEC2018:07:29:53,18.0,12/30/2018 07:25:49,8.9,351,18.7000,2430,12/30/2018 07:24:38,2370,12/30/2018 07:15:01,2392,12.3,17.68,17.68,17.68,17.68,12/30/2018 07:15:12,12/30/2018 07:15:11,12/30/2018 07:15:11,12/30/2018 07:15:11,17.9,17.9,12/30/2018 07:16:52,12/30/2018 07:16:51,17.5,17.5,17.5,17.5,12/30/2018 07:21:05,12/30/2018 07:21:05,12/30/2018 07:21:05,12/30/2018 07:21:05,17.61,17.61,12/30/2018 07:21:16,12/30/2018 07:21:15,17.55,17.55,17.55,17.55,17.76,17.76,0.046,0.046,0.046,0.046,0.087,0.087
12/30/2018 07:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.64,17.61,17.58,17.62,12/30/2018 07:44:12,12/30/2018 07:34:18,12/30/2018 07:34:17,12/30/2018 07:34:18,17.93,17.88,12/30/2018 07:30:01,12/30/2018 07:30:01,17.50,17.44,17.43,17.45,12/30/2018 07:38:09,12/30/2018 07:38:06,12/30/2018 07:31:31,12/30/2018 07:36:13,17.63,17.58,12/30/2018 07:30:48,12/30/2018 07:30:48,17.54,17.49,17.47,17.51,17.69,17.64,0.0320,0.0300,0.0270,0.0250,0.0960,0.0960,0,1,30DEC2018:07:44:59,14.7,12/30/2018 07:43:58,8.3,350,19.0700,2400,12/30/2018 07:30:02,2370,12/30/2018 07:30:01,2390,12.2,17.6,17.6,17.6,17.6,12/30/2018 07:34:25,12/30/2018 07:34:24,12/30/2018 07:34:24,12/30/2018 07:34:24,17.89,17.89,12/30/2018 07:30:14,12/30/2018 07:30:13,17.46,17.46,17.46,17.46,12/30/2018 07:38:23,12/30/2018 07:38:23,12/30/2018 07:38:23,12/30/2018 07:38:23,17.61,17.61,12/30/2018 07:31:51,12/30/2018 07:31:50,17.5,17.5,17.5,17.5,17.67,17.67,0.024,0.024,0.024,0.024,0.087,0.087
12/30/2018 08:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.68,17.60,17.61,17.64,12/30/2018 07:58:49,12/30/2018 07:58:06,12/30/2018 07:58:00,12/30/2018 07:57:55,17.93,17.88,12/30/2018 07:45:52,12/30/2018 07:45:52,17.50,17.44,17.43,17.47,12/30/2018 07:52:52,12/30/2018 07:52:51,12/30/2018 07:52:02,12/30/2018 07:45:20,17.63,17.58,12/30/2018 07:45:02,12/30/2018 07:45:02,17.56,17.51,17.51,17.54,17.76,17.71,0.0370,0.0340,0.0360,0.0360,0.1200,0.1200,1,2,30DEC2018:08:00:00,13.4,12/30/2018 07:57:52,7.0,350,19.4600,2400,12/30/2018 07:45:01,2370,12/30/2018 07:45:02,2388,12.3,17.62,17.62,17.62,17.62,12/30/2018 07:58:21,12/30/2018 07:58:20,12/30/2018 07:58:20,12/30/2018 07:58:20,17.9,17.9,12/30/2018 07:50:03,12/30/2018 07:50:02,17.46,17.46,17.46,17.46,12/30/2018 07:53:04,12/30/2018 07:53:04,12/30/2018 07:53:03,12/30/2018 07:53:03,17.61,17.61,12/30/2018 07:45:34,12/30/2018 07:45:33,17.53,17.53,17.53,17.53,17.73,17.73,0.034,0.034,0.034,0.034,0.105,0.105
12/30/2018 08:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.01,17.95,17.91,17.95,12/30/2018 08:12:42,12/30/2018 08:12:44,12/30/2018 08:12:14,12/30/2018 08:12:16,18.22,18.18,12/30/2018 08:08:04,12/30/2018 08:08:04,17.58,17.52,17.52,17.55,12/30/2018 08:00:01,12/30/2018 08:00:02,12/30/2018 08:00:01,12/30/2018 08:00:01,17.78,17.73,12/30/2018 08:00:10,12/30/2018 08:00:10,17.81,17.75,17.75,17.79,17.98,17.93,0.1050,0.1010,0.0960,0.0960,0.1210,0.1210,4,8,30DEC2018:08:13:33,18.0,12/30/2018 08:04:33,9.9,340,15.6700,2430,12/30/2018 08:01:43,2370,12/30/2018 08:00:01,2394,12.3,17.91,17.91,17.91,17.91,12/30/2018 08:13:27,12/30/2018 08:13:27,12/30/2018 08:13:27,12/30/2018 08:13:26,18.12,18.12,12/30/2018 08:11:43,12/30/2018 08:11:42,17.55,17.55,17.55,17.55,12/30/2018 08:00:06,12/30/2018 08:00:06,12/30/2018 08:00:06,12/30/2018 08:00:05,17.76,17.76,12/30/2018 08:00:48,12/30/2018 08:00:47,17.77,17.77,17.77,17.77,17.95,17.95,0.098,0.098,0.098,0.098,0.11,0.11
12/30/2018 08:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.31,18.28,18.28,18.31,12/30/2018 08:27:51,12/30/2018 08:27:39,12/30/2018 08:27:38,12/30/2018 08:27:40,18.67,18.63,12/30/2018 08:27:51,12/30/2018 08:27:51,17.89,17.81,17.80,17.84,12/30/2018 08:15:30,12/30/2018 08:15:42,12/30/2018 08:15:24,12/30/2018 08:15:23,17.93,17.88,12/30/2018 08:15:42,12/30/2018 08:15:42,18.13,18.08,18.07,18.11,18.30,18.25,0.1160,0.1250,0.1300,0.1300,0.1520,0.1520,13,22,30DEC2018:08:30:00,21.1,12/30/2018 08:17:50,10.7,344,16.8700,4890,12/30/2018 08:21:42,2370,12/30/2018 08:15:02,3783,12.2,18.29,18.29,18.29,18.29,12/30/2018 08:27:55,12/30/2018 08:27:55,12/30/2018 08:27:55,12/30/2018 08:27:54,18.51,18.51,12/30/2018 08:28:08,12/30/2018 08:28:07,17.84,17.84,17.84,17.84,12/30/2018 08:15:49,12/30/2018 08:15:49,12/30/2018 08:15:48,12/30/2018 08:15:48,18.03,18.03,12/30/2018 08:17:46,12/30/2018 08:17:46,18.09,18.09,18.09,18.09,18.27,18.27,0.124,0.124,0.124,0.124,0.141,0.141
12/30/2018 08:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.34,18.32,18.30,18.34,12/30/2018 08:36:01,12/30/2018 08:36:00,12/30/2018 08:35:59,12/30/2018 08:36:00,18.67,18.63,12/30/2018 08:35:59,12/30/2018 08:35:59,18.05,17.99,18.01,18.05,12/30/2018 08:32:25,12/30/2018 08:32:27,12/30/2018 08:32:26,12/30/2018 08:32:27,18.23,18.18,12/30/2018 08:31:45,12/30/2018 08:31:45,18.18,18.15,18.16,18.19,18.37,18.32,0.0750,0.0790,0.0720,0.0720,0.1180,0.1180,15,22,30DEC2018:08:30:04,15.3,12/30/2018 08:41:25,9.1,346,15.3200,4860,12/30/2018 08:38:33,4740,12/30/2018 08:30:01,4768,12.2,18.32,18.32,18.32,18.32,12/30/2018 08:36:14,12/30/2018 08:36:14,12/30/2018 08:36:14,12/30/2018 08:36:14,18.63,18.63,12/30/2018 08:36:46,12/30/2018 08:36:45,18.03,18.03,18.03,18.03,12/30/2018 08:32:40,12/30/2018 08:32:40,12/30/2018 08:32:40,12/30/2018 08:32:39,18.2,18.2,12/30/2018 08:32:18,12/30/2018 08:32:17,18.17,18.17,18.17,18.17,18.34,18.34,0.073,0.073,0.073,0.073,0.101,0.101
12/30/2018 09:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.28,18.28,18.28,18.29,12/30/2018 08:46:59,12/30/2018 08:46:59,12/30/2018 08:47:00,12/30/2018 08:46:58,18.52,18.48,12/30/2018 08:45:01,12/30/2018 08:45:01,18.07,18.04,18.07,18.10,12/30/2018 08:46:01,12/30/2018 08:46:03,12/30/2018 08:46:03,12/30/2018 08:46:09,18.23,18.18,12/30/2018 08:45:27,12/30/2018 08:45:27,18.15,18.12,18.15,18.18,18.42,18.37,0.0300,0.0340,0.0330,0.0330,0.1070,0.1070,21,29,30DEC2018:08:49:52,14.7,12/30/2018 08:46:48,8.1,349,14.8200,4830,12/30/2018 08:46:22,4740,12/30/2018 08:45:02,4775,12.2,18.25,18.25,18.25,18.25,12/30/2018 08:47:09,12/30/2018 08:47:09,12/30/2018 08:47:09,12/30/2018 08:47:08,18.5,18.5,12/30/2018 08:51:38,12/30/2018 08:51:37,18.08,18.08,18.08,18.08,12/30/2018 08:46:14,12/30/2018 08:46:13,12/30/2018 08:46:13,12/30/2018 08:46:13,18.2,18.2,12/30/2018 08:46:02,12/30/2018 08:46:01,18.15,18.15,18.15,18.15,18.39,18.39,0.03,0.03,0.03,0.03,0.084,0.084
12/30/2018 09:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.53,18.53,18.50,18.52,12/30/2018 09:04:52,12/30/2018 09:04:47,12/30/2018 09:04:50,12/30/2018 09:04:47,18.82,18.78,12/30/2018 09:14:59,12/30/2018 09:14:59,18.17,18.13,18.17,18.19,12/30/2018 09:00:01,12/30/2018 09:00:37,12/30/2018 09:00:01,12/30/2018 09:00:36,18.30,18.26,12/30/2018 09:08:34,12/30/2018 09:08:34,18.30,18.26,18.28,18.31,18.50,18.45,0.0780,0.0860,0.0780,0.0760,0.1080,0.1080,28,36,30DEC2018:09:11:39,15.8,12/30/2018 09:10:05,8.6,342,15.6200,4860,12/30/2018 09:06:24,4770,12/30/2018 09:00:01,4793,12.2,18.5,18.5,18.5,18.5,12/30/2018 09:04:58,12/30/2018 09:04:58,12/30/2018 09:04:57,12/30/2018 09:04:57,18.62,18.62,12/30/2018 09:05:05,12/30/2018 09:05:04,18.17,18.17,18.17,18.17,12/30/2018 09:00:39,12/30/2018 09:00:38,12/30/2018 09:00:38,12/30/2018 09:00:38,18.35,18.35,12/30/2018 09:08:35,12/30/2018 09:08:34,18.29,18.29,18.29,18.29,18.47,18.47,0.076,0.076,0.076,0.076,0.08,0.08
12/30/2018 09:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.3,19.05,19.08,19.07,19.09,12/30/2018 09:27:48,12/30/2018 09:27:46,12/30/2018 09:27:46,12/30/2018 09:27:45,19.35,19.30,12/30/2018 09:27:49,12/30/2018 09:27:49,18.15,18.09,18.15,18.19,12/30/2018 09:17:10,12/30/2018 09:17:19,12/30/2018 09:17:28,12/30/2018 09:17:19,18.38,18.33,12/30/2018 09:17:12,12/30/2018 09:17:12,18.49,18.46,18.48,18.52,18.68,18.63,0.2620,0.2750,0.2640,0.2630,0.2670,0.2670,41,50,30DEC2018:09:23:28,15.1,12/30/2018 09:28:29,8.8,346,13.5800,4860,12/30/2018 09:18:54,4770,12/30/2018 09:15:01,4806,12.2,19.05,19.05,19.05,19.05,12/30/2018 09:27:54,12/30/2018 09:27:54,12/30/2018 09:27:53,12/30/2018 09:27:53,19.13,19.13,12/30/2018 09:28:18,12/30/2018 09:28:18,18.15,18.15,18.15,18.15,12/30/2018 09:17:33,12/30/2018 09:17:32,12/30/2018 09:17:32,12/30/2018 09:17:32,18.35,18.35,12/30/2018 09:18:38,12/30/2018 09:18:37,18.48,18.49,18.49,18.49,18.65,18.65,0.263,0.263,0.263,0.263,0.255,0.256
12/30/2018 09:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.8,19.56,19.57,19.56,19.60,12/30/2018 09:36:39,12/30/2018 09:36:37,12/30/2018 09:36:10,12/30/2018 09:36:11,19.87,19.82,12/30/2018 09:36:06,12/30/2018 09:36:06,18.73,18.65,18.67,18.70,12/30/2018 09:33:49,12/30/2018 09:33:45,12/30/2018 09:33:44,12/30/2018 09:33:45,18.83,18.78,12/30/2018 09:33:52,12/30/2018 09:33:52,19.26,19.23,19.25,19.28,19.47,19.42,0.2310,0.2350,0.2400,0.2390,0.2530,0.2530,47,62,30DEC2018:09:36:22,16.4,12/30/2018 09:36:11,9.6,345,15.5200,4890,12/30/2018 09:37:20,4770,12/30/2018 09:32:15,4818,12.1,19.56,19.56,19.56,19.56,12/30/2018 09:36:49,12/30/2018 09:36:48,12/30/2018 09:36:48,12/30/2018 09:36:48,19.76,19.76,12/30/2018 09:38:00,12/30/2018 09:37:59,18.69,18.69,18.69,18.69,12/30/2018 09:34:00,12/30/2018 09:34:00,12/30/2018 09:33:59,12/30/2018 09:33:59,18.95,18.95,12/30/2018 09:30:20,12/30/2018 09:30:19,19.25,19.25,19.25,19.25,19.44,19.44,0.238,0.238,0.238,0.238,0.251,0.251
12/30/2018 10:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.60,19.57,19.60,19.64,12/30/2018 09:57:01,12/30/2018 09:56:53,12/30/2018 09:57:01,12/30/2018 09:57:02,19.87,19.82,12/30/2018 09:45:42,12/30/2018 09:45:42,19.38,19.32,19.38,19.42,12/30/2018 09:48:51,12/30/2018 09:48:46,12/30/2018 09:47:07,12/30/2018 09:45:09,19.50,19.45,12/30/2018 09:49:26,12/30/2018 09:49:26,19.49,19.45,19.48,19.51,19.71,19.66,0.0620,0.0650,0.0720,0.0720,0.0660,0.0660,64,79,30DEC2018:09:53:17,18.9,12/30/2018 09:45:34,10.0,345,15.1600,4890,12/30/2018 09:52:44,4770,12/30/2018 09:59:02,4823,12.2,19.6,19.6,19.6,19.6,12/30/2018 09:57:17,12/30/2018 09:57:17,12/30/2018 09:57:17,12/30/2018 09:57:16,19.8,19.8,12/30/2018 09:54:34,12/30/2018 09:54:34,19.39,19.39,19.39,19.39,12/30/2018 09:49:00,12/30/2018 09:48:59,12/30/2018 09:48:59,12/30/2018 09:48:59,19.55,19.55,12/30/2018 09:49:13,12/30/2018 09:49:12,19.48,19.48,19.48,19.48,19.68,19.68,0.066,0.066,0.066,0.066,0.048,0.048
12/30/2018 10:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.60,19.57,19.64,19.68,12/30/2018 10:01:40,12/30/2018 10:01:36,12/30/2018 10:01:42,12/30/2018 10:07:13,19.87,19.82,12/30/2018 10:04:35,12/30/2018 10:04:35,19.32,19.26,19.32,19.36,12/30/2018 10:10:16,12/30/2018 10:08:18,12/30/2018 10:08:17,12/30/2018 10:08:18,19.57,19.52,12/30/2018 10:08:21,12/30/2018 10:08:21,19.51,19.47,19.51,19.55,19.71,19.66,0.0700,0.0750,0.0770,0.0740,0.0540,0.0540,89,98,30DEC2018:10:05:45,17.1,12/30/2018 10:05:45,9.8,347,16.2600,4890,12/30/2018 10:02:17,4800,12/30/2018 10:00:05,4821,12.2,19.61,19.61,19.61,19.61,12/30/2018 10:01:49,12/30/2018 10:01:49,12/30/2018 10:01:49,12/30/2018 10:01:49,19.75,19.75,12/30/2018 10:12:04,12/30/2018 10:12:04,19.33,19.34,19.33,19.33,12/30/2018 10:08:28,12/30/2018 10:08:28,12/30/2018 10:08:28,12/30/2018 10:08:27,19.57,19.57,12/30/2018 10:11:13,12/30/2018 10:11:13,19.51,19.51,19.51,19.51,19.69,19.69,0.071,0.071,0.071,0.071,0.037,0.037
12/30/2018 10:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.56,19.57,19.63,19.66,12/30/2018 10:25:56,12/30/2018 10:25:54,12/30/2018 10:25:57,12/30/2018 10:25:57,19.87,19.82,12/30/2018 10:15:15,12/30/2018 10:15:15,19.34,19.26,19.28,19.32,12/30/2018 10:16:53,12/30/2018 10:16:51,12/30/2018 10:16:11,12/30/2018 10:16:11,19.57,19.53,12/30/2018 10:15:42,12/30/2018 10:15:42,19.45,19.40,19.46,19.49,19.70,19.65,0.0490,0.0570,0.0640,0.0610,0.0890,0.0890,99,122,30DEC2018:10:27:10,18.0,12/30/2018 10:18:54,10.1,350,15.8000,4890,12/30/2018 10:18:56,4770,12/30/2018 10:17:03,4819,12.2,19.56,19.56,19.56,19.56,12/30/2018 10:26:03,12/30/2018 10:26:02,12/30/2018 10:26:02,12/30/2018 10:26:02,19.78,19.78,12/30/2018 10:23:11,12/30/2018 10:23:10,19.33,19.33,19.33,19.33,12/30/2018 10:17:06,12/30/2018 10:17:06,12/30/2018 10:17:06,12/30/2018 10:17:06,19.55,19.55,12/30/2018 10:27:02,12/30/2018 10:27:01,19.45,19.45,19.45,19.45,19.67,19.67,0.049,0.049,0.049,0.049,0.062,0.062
12/30/2018 10:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.48,19.47,19.54,19.56,12/30/2018 10:43:41,12/30/2018 10:43:36,12/30/2018 10:36:43,12/30/2018 10:36:41,19.87,19.82,12/30/2018 10:43:43,12/30/2018 10:43:43,19.20,19.14,19.26,19.30,12/30/2018 10:41:58,12/30/2018 10:41:56,12/30/2018 10:40:06,12/30/2018 10:40:06,19.42,19.38,12/30/2018 10:39:57,12/30/2018 10:39:57,19.36,19.32,19.42,19.45,19.58,19.53,0.0590,0.0650,0.0670,0.0650,0.0850,0.0850,111,145,30DEC2018:10:44:18,16.9,12/30/2018 10:40:08,9.0,352,15.9300,4890,12/30/2018 10:40:11,4770,12/30/2018 10:30:39,4815,12.2,19.49,19.49,19.49,19.49,12/30/2018 10:43:50,12/30/2018 10:43:50,12/30/2018 10:43:50,12/30/2018 10:43:49,19.77,19.77,12/30/2018 10:30:01,12/30/2018 10:30:01,19.24,19.24,19.24,19.24,12/30/2018 10:42:05,12/30/2018 10:42:05,12/30/2018 10:42:04,12/30/2018 10:42:05,19.4,19.4,12/30/2018 10:41:20,12/30/2018 10:41:19,19.39,19.39,19.39,19.39,19.56,19.56,0.059,0.059,0.059,0.059,0.072,0.072
12/30/2018 11:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.35,19.32,19.50,19.52,12/30/2018 10:45:01,12/30/2018 10:56:34,12/30/2018 10:57:08,12/30/2018 10:57:05,19.72,19.67,12/30/2018 10:45:18,12/30/2018 10:45:18,19.11,19.06,19.07,19.12,12/30/2018 10:53:24,12/30/2018 10:53:34,12/30/2018 10:48:10,12/30/2018 10:48:11,19.20,19.15,12/30/2018 10:48:04,12/30/2018 10:48:04,19.21,19.16,19.34,19.37,19.41,19.37,0.0580,0.0600,0.0780,0.0750,0.1260,0.1260,168,250,30DEC2018:10:55:11,18.0,12/30/2018 10:49:02,9.3,358,15.0500,4890,12/30/2018 10:46:55,4770,12/30/2018 10:52:03,4820,12.2,19.38,19.38,19.38,19.38,12/30/2018 10:56:51,12/30/2018 10:56:51,12/30/2018 10:56:51,12/30/2018 10:56:51,19.64,19.64,12/30/2018 10:45:38,12/30/2018 10:45:37,19.12,19.12,19.12,19.12,12/30/2018 10:48:18,12/30/2018 10:48:18,12/30/2018 10:48:18,12/30/2018 10:48:17,19.18,19.18,12/30/2018 10:50:39,12/30/2018 10:50:38,19.27,19.27,19.27,19.27,19.39,19.39,0.058,0.058,0.058,0.058,0.111,0.111
12/30/2018 11:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.72,19.69,19.72,19.74,12/30/2018 11:11:03,12/30/2018 11:10:53,12/30/2018 11:10:41,12/30/2018 11:10:40,20.02,19.97,12/30/2018 11:10:58,12/30/2018 11:10:58,19.11,19.04,19.18,19.21,12/30/2018 11:06:25,12/30/2018 11:06:25,12/30/2018 11:00:33,12/30/2018 11:02:27,19.20,19.15,12/30/2018 11:06:16,12/30/2018 11:06:16,19.39,19.36,19.45,19.48,19.61,19.57,0.1750,0.1820,0.1580,0.1570,0.1890,0.1890,163,244,30DEC2018:11:02:28,23.0,12/30/2018 11:14:30,11.6,353,16.0600,4920,12/30/2018 11:13:57,4770,12/30/2018 11:00:37,4829,12.2,19.7,19.7,19.7,19.7,12/30/2018 11:11:04,12/30/2018 11:11:03,12/30/2018 11:11:03,12/30/2018 11:11:03,19.87,19.87,12/30/2018 11:14:49,12/30/2018 11:14:49,19.19,19.19,19.19,19.19,12/30/2018 11:00:43,12/30/2018 11:00:43,12/30/2018 11:00:43,12/30/2018 11:00:42,19.19,19.19,12/30/2018 11:06:45,12/30/2018 11:06:44,19.42,19.42,19.42,19.42,19.58,19.58,0.163,0.163,0.163,0.163,0.175,0.175
12/30/2018 11:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.6,19.97,19.99,19.99,20.00,12/30/2018 11:28:24,12/30/2018 11:28:24,12/30/2018 11:28:27,12/30/2018 11:28:26,20.32,20.27,12/30/2018 11:28:24,12/30/2018 11:28:24,19.46,19.40,19.48,19.52,12/30/2018 11:15:43,12/30/2018 11:15:40,12/30/2018 11:22:37,12/30/2018 11:22:37,19.65,19.60,12/30/2018 11:17:02,12/30/2018 11:17:02,19.64,19.60,19.67,19.70,19.88,19.83,0.0910,0.0990,0.1060,0.1030,0.1290,0.1290,202,383,30DEC2018:11:27:58,21.3,12/30/2018 11:20:04,12.2,350,15.1200,4890,12/30/2018 11:17:57,4770,12/30/2018 11:16:41,4831,12.2,19.96,19.96,19.96,19.96,12/30/2018 11:28:35,12/30/2018 11:28:35,12/30/2018 11:28:35,12/30/2018 11:28:34,20.2,20.2,12/30/2018 11:28:33,12/30/2018 11:28:33,19.49,19.49,19.49,19.49,12/30/2018 11:15:51,12/30/2018 11:15:51,12/30/2018 11:15:50,12/30/2018 11:15:50,19.69,19.69,12/30/2018 11:24:34,12/30/2018 11:24:33,19.65,19.65,19.65,19.65,19.86,19.86,0.092,0.092,0.092,0.092,0.112,0.112
12/30/2018 11:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,19.84,19.83,19.97,19.98,12/30/2018 11:32:16,12/30/2018 11:32:34,12/30/2018 11:32:27,12/30/2018 11:32:31,20.17,20.12,12/30/2018 11:32:28,12/30/2018 11:32:28,19.25,19.20,19.31,19.35,12/30/2018 11:44:49,12/30/2018 11:44:45,12/30/2018 11:43:59,12/30/2018 11:44:00,19.42,19.38,12/30/2018 11:44:50,12/30/2018 11:44:50,19.44,19.40,19.55,19.58,19.71,19.67,0.1530,0.1560,0.1660,0.1650,0.1390,0.1390,206,268,30DEC2018:11:30:01,20.2,12/30/2018 11:32:58,11.3,358,16.2000,4920,12/30/2018 11:32:58,4770,12/30/2018 11:31:17,4827,12.3,19.89,19.89,19.89,19.89,12/30/2018 11:32:36,12/30/2018 11:32:36,12/30/2018 11:32:36,12/30/2018 11:32:36,20.01,20.01,12/30/2018 11:32:54,12/30/2018 11:32:54,19.3,19.3,19.3,19.3,12/30/2018 11:44:57,12/30/2018 11:44:56,12/30/2018 11:44:56,12/30/2018 11:44:56,19.55,19.55,12/30/2018 11:40:19,12/30/2018 11:40:29,19.5,19.5,19.5,19.5,19.69,19.69,0.156,0.156,0.156,0.156,0.129,0.129
12/30/2018 12:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.76,19.77,19.82,19.86,12/30/2018 11:56:54,12/30/2018 11:56:51,12/30/2018 11:56:59,12/30/2018 11:57:17,20.09,20.05,12/30/2018 11:56:57,12/30/2018 11:56:57,19.27,19.19,19.21,19.25,12/30/2018 11:49:00,12/30/2018 11:49:00,12/30/2018 11:49:17,12/30/2018 11:49:18,19.50,19.45,12/30/2018 11:45:01,12/30/2018 11:45:01,19.46,19.43,19.55,19.58,19.72,19.67,0.1430,0.1460,0.1390,0.1380,0.1520,0.1520,163,224,30DEC2018:11:47:26,18.9,12/30/2018 11:49:56,10.4,2,17.9300,4920,12/30/2018 11:57:35,4770,12/30/2018 11:45:21,4814,12.3,19.79,19.79,19.79,19.79,12/30/2018 11:57:11,12/30/2018 11:57:08,12/30/2018 11:57:09,12/30/2018 11:57:10,20.04,20.04,12/30/2018 11:58:14,12/30/2018 11:58:03,19.25,19.25,19.25,19.25,12/30/2018 11:49:25,12/30/2018 11:49:24,12/30/2018 11:49:24,12/30/2018 11:49:24,19.54,19.54,12/30/2018 11:45:04,12/30/2018 11:45:03,19.5,19.5,19.5,19.5,19.69,19.69,0.138,0.138,0.138,0.138,0.143,0.143
12/30/2018 12:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.80,19.80,19.98,20.00,12/30/2018 12:04:31,12/30/2018 12:04:40,12/30/2018 12:04:05,12/30/2018 12:04:06,20.09,20.05,12/30/2018 12:04:23,12/30/2018 12:04:23,19.49,19.44,19.54,19.55,12/30/2018 12:09:27,12/30/2018 12:09:20,12/30/2018 12:12:15,12/30/2018 12:12:18,19.65,19.60,12/30/2018 12:00:41,12/30/2018 12:00:41,19.64,19.61,19.73,19.76,19.87,19.83,0.0930,0.1000,0.1010,0.0990,0.1250,0.1250,160,283,30DEC2018:12:13:13,22.8,12/30/2018 12:07:33,9.8,355,19.0300,4920,12/30/2018 12:07:32,4740,12/30/2018 12:01:03,4805,12.2,19.86,19.86,19.86,19.86,12/30/2018 12:05:39,12/30/2018 12:05:39,12/30/2018 12:05:39,12/30/2018 12:05:38,20.02,20.02,12/30/2018 12:13:50,12/30/2018 12:13:50,19.54,19.55,19.55,19.54,12/30/2018 12:12:23,12/30/2018 12:12:25,12/30/2018 12:12:23,12/30/2018 12:12:23,19.69,19.69,12/30/2018 12:10:18,12/30/2018 12:10:18,19.68,19.68,19.68,19.68,19.85,19.85,0.091,0.091,0.091,0.091,0.115,0.115
12/30/2018 12:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,19.90,19.91,19.95,19.98,12/30/2018 12:17:18,12/30/2018 12:17:17,12/30/2018 12:17:30,12/30/2018 12:17:30,20.32,20.27,12/30/2018 12:15:58,12/30/2018 12:15:58,19.33,19.29,19.39,19.44,12/30/2018 12:29:56,12/30/2018 12:29:49,12/30/2018 12:29:36,12/30/2018 12:29:37,19.57,19.53,12/30/2018 12:29:30,12/30/2018 12:29:30,19.66,19.64,19.74,19.76,19.93,19.88,0.1490,0.1600,0.1400,0.1420,0.1890,0.1890,136,210,30DEC2018:12:17:28,21.5,12/30/2018 12:27:30,11.0,1,16.2000,4920,12/30/2018 12:23:32,4740,12/30/2018 12:16:13,4802,12.2,19.91,19.91,19.91,19.91,12/30/2018 12:17:32,12/30/2018 12:17:31,12/30/2018 12:17:31,12/30/2018 12:17:31,20.25,20.25,12/30/2018 12:16:53,12/30/2018 12:16:33,19.39,19.38,19.38,19.38,12/30/2018 12:30:00,12/30/2018 12:30:00,12/30/2018 12:30:00,12/30/2018 12:30:00,19.62,19.62,12/30/2018 12:30:00,12/30/2018 12:29:59,19.7,19.7,19.7,19.7,19.91,19.91,0.142,0.142,0.142,0.142,0.173,0.173
12/30/2018 12:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.47,19.46,19.61,19.63,12/30/2018 12:33:45,12/30/2018 12:33:40,12/30/2018 12:31:36,12/30/2018 12:33:53,19.87,19.82,12/30/2018 12:32:40,12/30/2018 12:32:40,19.20,19.15,19.20,19.22,12/30/2018 12:38:09,12/30/2018 12:38:12,12/30/2018 12:39:00,12/30/2018 12:39:03,19.42,19.38,12/30/2018 12:38:03,12/30/2018 12:38:03,19.34,19.33,19.44,19.47,19.63,19.58,0.0650,0.0680,0.0910,0.0900,0.0950,0.0950,126,159,30DEC2018:12:32:09,22.4,12/30/2018 12:43:30,10.4,6,16.8700,4920,12/30/2018 12:43:31,4740,12/30/2018 12:30:03,4789,12.2,19.53,19.53,19.53,19.53,12/30/2018 12:34:05,12/30/2018 12:34:05,12/30/2018 12:34:05,12/30/2018 12:34:04,19.76,19.76,12/30/2018 12:33:10,12/30/2018 12:33:09,19.23,19.23,19.23,19.23,12/30/2018 12:38:22,12/30/2018 12:38:22,12/30/2018 12:38:22,12/30/2018 12:38:22,19.41,19.41,12/30/2018 12:38:32,12/30/2018 12:38:32,19.39,19.39,19.39,19.39,19.61,19.61,0.073,0.073,0.073,0.073,0.076,0.076
12/30/2018 13:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.26,19.29,19.39,19.41,12/30/2018 12:45:57,12/30/2018 12:45:57,12/30/2018 12:45:14,12/30/2018 12:45:15,19.72,19.67,12/30/2018 12:45:04,12/30/2018 12:45:04,18.90,18.90,18.98,19.02,12/30/2018 12:58:16,12/30/2018 12:58:14,12/30/2018 12:57:35,12/30/2018 12:57:35,19.05,19.00,12/30/2018 12:55:56,12/30/2018 12:55:56,19.09,19.10,19.19,19.22,19.36,19.31,0.0950,0.0940,0.0960,0.0960,0.1190,0.1190,140,170,30DEC2018:12:53:28,20.2,12/30/2018 12:56:49,10.8,2,15.9800,4920,12/30/2018 12:56:50,4710,12/30/2018 12:56:35,4779,12.2,19.33,19.32,19.32,19.32,12/30/2018 12:45:01,12/30/2018 12:45:01,12/30/2018 12:45:01,12/30/2018 12:45:01,19.6,19.61,12/30/2018 12:45:05,12/30/2018 12:45:05,18.98,18.98,18.98,18.98,12/30/2018 12:58:24,12/30/2018 12:58:24,12/30/2018 12:58:24,12/30/2018 12:58:24,19.08,19.08,12/30/2018 12:58:43,12/30/2018 12:58:42,19.15,19.15,19.15,19.15,19.34,19.34,0.093,0.093,0.093,0.093,0.109,0.109
12/30/2018 13:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.23,19.29,19.35,19.38,12/30/2018 13:09:48,12/30/2018 13:12:06,12/30/2018 13:07:37,12/30/2018 13:07:38,19.57,19.52,12/30/2018 13:09:45,12/30/2018 13:09:45,18.96,18.96,19.02,19.06,12/30/2018 13:00:01,12/30/2018 13:00:01,12/30/2018 13:00:35,12/30/2018 13:00:36,19.13,19.08,12/30/2018 13:00:27,12/30/2018 13:00:27,19.14,19.17,19.23,19.26,19.38,19.33,0.0720,0.0860,0.0820,0.0800,0.0940,0.0940,114,145,30DEC2018:13:04:50,21.3,12/30/2018 13:01:47,10.9,8,16.9600,4920,12/30/2018 13:02:09,4680,12/30/2018 13:13:40,4764,12.2,19.28,19.28,19.28,19.28,12/30/2018 13:07:46,12/30/2018 13:07:46,12/30/2018 13:07:45,12/30/2018 13:07:45,19.47,19.47,12/30/2018 13:10:03,12/30/2018 13:10:02,19.02,19.02,19.02,19.02,12/30/2018 13:00:44,12/30/2018 13:00:44,12/30/2018 13:00:44,12/30/2018 13:00:44,19.18,19.18,12/30/2018 13:03:19,12/30/2018 13:03:18,19.2,19.2,19.2,19.2,19.35,19.35,0.077,0.077,0.077,0.077,0.085,0.085
12/30/2018 13:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.22,19.29,19.47,19.51,12/30/2018 13:15:59,12/30/2018 13:16:50,12/30/2018 13:17:43,12/30/2018 13:17:44,19.72,19.67,12/30/2018 13:18:16,12/30/2018 13:18:16,18.61,18.78,18.57,18.60,12/30/2018 13:29:50,12/30/2018 13:29:50,12/30/2018 13:29:57,12/30/2018 13:30:00,18.97,18.93,12/30/2018 13:29:43,12/30/2018 13:29:43,19.00,19.10,19.06,19.09,19.30,19.25,0.1720,0.1340,0.1780,0.1770,0.1550,0.1550,159,211,30DEC2018:13:28:39,20.8,12/30/2018 13:19:54,9.8,351,21.3900,4890,12/30/2018 13:19:53,4620,12/30/2018 13:24:38,4704,12.2,19.33,19.33,19.33,19.33,12/30/2018 13:17:49,12/30/2018 13:17:49,12/30/2018 13:17:49,12/30/2018 13:17:48,19.52,19.52,12/30/2018 13:17:15,12/30/2018 13:17:14,18.67,18.67,18.67,18.66,12/30/2018 13:30:00,12/30/2018 13:30:00,12/30/2018 13:30:00,12/30/2018 13:30:00,19.02,19.02,12/30/2018 13:30:00,12/30/2018 13:30:00,19.07,19.07,19.07,19.07,19.28,19.28,0.157,0.157,0.157,0.157,0.14,0.14
12/30/2018 13:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.8,18.70,18.90,18.82,18.85,12/30/2018 13:30:30,12/30/2018 13:30:26,12/30/2018 13:30:27,12/30/2018 13:30:30,19.12,19.08,12/30/2018 13:30:27,12/30/2018 13:30:27,17.54,17.72,17.58,17.62,12/30/2018 13:44:08,12/30/2018 13:44:23,12/30/2018 13:44:57,12/30/2018 13:44:57,17.86,17.81,12/30/2018 13:43:36,12/30/2018 13:43:36,18.16,18.35,18.22,18.24,18.51,18.46,0.3710,0.3490,0.3740,0.3760,0.3910,0.3910,138,165,30DEC2018:13:30:01,20.6,12/30/2018 13:38:56,10.7,346,18.2300,4890,12/30/2018 13:38:55,4590,12/30/2018 13:40:06,4676,12.2,18.8,18.8,18.8,18.8,12/30/2018 13:30:38,12/30/2018 13:30:38,12/30/2018 13:30:38,12/30/2018 13:30:38,19.04,19.04,12/30/2018 13:30:51,12/30/2018 13:30:50,17.64,17.64,17.64,17.64,12/30/2018 13:44:34,12/30/2018 13:44:34,12/30/2018 13:44:34,12/30/2018 13:44:34,17.9,17.9,12/30/2018 13:44:15,12/30/2018 13:44:14,18.25,18.25,18.25,18.25,18.5,18.5,0.363,0.363,0.363,0.364,0.384,0.384
12/30/2018 14:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.0,17.63,17.84,17.73,17.75,12/30/2018 13:45:01,12/30/2018 13:45:01,12/30/2018 13:45:46,12/30/2018 13:45:16,18.00,17.95,12/30/2018 13:46:09,12/30/2018 13:46:09,16.74,17.04,16.80,16.82,12/30/2018 13:58:38,12/30/2018 13:58:37,12/30/2018 13:58:36,12/30/2018 13:59:55,17.18,17.13,12/30/2018 13:57:54,12/30/2018 13:57:54,17.15,17.37,17.19,17.22,17.53,17.48,0.2240,0.2230,0.2470,0.2480,0.2340,0.2340,123,166,30DEC2018:13:48:16,16.2,12/30/2018 13:53:54,9.1,340,17.5100,4770,12/30/2018 13:48:09,4560,12/30/2018 13:48:59,4640,12.2,17.71,17.71,17.71,17.71,12/30/2018 13:45:23,12/30/2018 13:45:23,12/30/2018 13:45:23,12/30/2018 13:45:22,17.93,17.93,12/30/2018 13:46:22,12/30/2018 13:46:22,16.88,16.88,16.88,16.88,12/30/2018 13:58:47,12/30/2018 13:58:47,12/30/2018 13:58:47,12/30/2018 13:58:46,17.17,17.17,12/30/2018 13:59:22,12/30/2018 13:59:22,17.24,17.24,17.24,17.24,17.52,17.52,0.234,0.234,0.234,0.234,0.231,0.231
12/30/2018 14:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,16.86,17.14,16.95,16.96,12/30/2018 14:00:07,12/30/2018 14:01:23,12/30/2018 14:01:06,12/30/2018 14:01:06,17.33,17.28,12/30/2018 14:00:13,12/30/2018 14:00:13,15.99,16.36,15.97,15.96,12/30/2018 14:14:15,12/30/2018 14:14:59,12/30/2018 14:14:05,12/30/2018 14:14:06,16.43,16.39,12/30/2018 14:14:06,12/30/2018 14:14:06,16.39,16.72,16.41,16.42,16.85,16.80,0.2340,0.2010,0.2600,0.2680,0.2120,0.2110,108,155,30DEC2018:14:00:55,19.1,12/30/2018 14:03:42,8.6,343,25.7300,4800,12/30/2018 14:01:39,4530,12/30/2018 14:02:57,4619,12.2,16.92,16.92,16.92,16.92,12/30/2018 14:01:16,12/30/2018 14:01:16,12/30/2018 14:01:14,12/30/2018 14:01:15,17.23,17.23,12/30/2018 14:00:01,12/30/2018 14:00:01,16.1,16.1,16.1,16.1,12/30/2018 14:14:15,12/30/2018 14:14:15,12/30/2018 14:14:15,12/30/2018 14:14:15,16.43,16.43,12/30/2018 14:14:42,12/30/2018 14:14:41,16.49,16.49,16.49,16.49,16.84,16.84,0.237,0.237,0.237,0.237,0.201,0.201
12/30/2018 14:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.08,16.39,16.12,16.14,12/30/2018 14:17:57,12/30/2018 14:15:05,12/30/2018 14:17:59,12/30/2018 14:18:00,16.58,16.54,12/30/2018 14:15:03,12/30/2018 14:15:03,15.74,16.01,15.77,15.76,12/30/2018 14:27:52,12/30/2018 14:27:22,12/30/2018 14:23:29,12/30/2018 14:21:41,16.06,16.02,12/30/2018 14:23:21,12/30/2018 14:23:21,15.91,16.17,15.92,15.92,16.36,16.31,0.0680,0.0930,0.0670,0.0710,0.0940,0.0940,103,132,30DEC2018:14:27:02,20.0,12/30/2018 14:18:39,10.1,349,21.2600,4830,12/30/2018 14:18:39,4500,12/30/2018 14:18:20,4592,12.2,16.15,16.15,16.15,16.15,12/30/2018 14:18:04,12/30/2018 14:18:04,12/30/2018 14:18:04,12/30/2018 14:18:03,16.51,16.51,12/30/2018 14:15:19,12/30/2018 14:15:18,15.86,15.86,15.86,15.86,12/30/2018 14:23:38,12/30/2018 14:23:38,12/30/2018 14:23:37,12/30/2018 14:23:37,16.11,16.11,12/30/2018 14:23:50,12/30/2018 14:23:49,15.98,15.98,15.98,15.98,16.34,16.34,0.068,0.068,0.068,0.068,0.083,0.083
12/30/2018 14:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.8,15.81,16.40,15.85,15.85,12/30/2018 14:30:01,12/30/2018 14:39:27,12/30/2018 14:30:01,12/30/2018 14:30:02,16.58,16.54,12/30/2018 14:39:33,12/30/2018 14:39:33,15.39,15.86,15.22,15.07,12/30/2018 14:42:04,12/30/2018 14:42:04,12/30/2018 14:42:04,12/30/2018 14:42:05,16.06,16.02,12/30/2018 14:30:11,12/30/2018 14:30:11,15.69,16.14,15.57,15.50,16.34,16.29,0.0710,0.1140,0.1490,0.1860,0.1360,0.1360,147,196,30DEC2018:14:39:25,17.1,12/30/2018 14:31:56,5.9,314,52.3800,4770,12/30/2018 14:43:19,4500,12/30/2018 14:30:42,4615,12.2,15.93,15.93,15.93,15.93,12/30/2018 14:30:01,12/30/2018 14:30:01,12/30/2018 14:30:01,12/30/2018 14:30:01,16.5,16.5,12/30/2018 14:40:02,12/30/2018 14:40:01,15.46,15.46,15.46,15.46,12/30/2018 14:42:13,12/30/2018 14:42:13,12/30/2018 14:42:13,12/30/2018 14:42:13,16.11,16.11,12/30/2018 14:30:41,12/30/2018 14:30:40,15.73,15.73,15.73,15.73,16.32,16.32,0.108,0.108,0.108,0.108,0.123,0.123
12/30/2018 15:00:00,15min,Peter Sinks,UCC,270,16.2,16.2,15.8,16.35,16.31,15.51,15.45,12/30/2018 14:59:40,12/30/2018 14:59:40,12/30/2018 14:45:01,12/30/2018 14:45:01,16.73,16.69,12/30/2018 14:59:39,12/30/2018 14:59:39,15.56,15.86,15.12,14.83,12/30/2018 14:46:07,12/30/2018 14:46:07,12/30/2018 14:50:15,12/30/2018 14:57:54,16.06,16.02,12/30/2018 14:46:00,12/30/2018 14:46:00,15.88,16.08,15.23,15.00,16.44,16.39,0.1990,0.1030,0.0690,0.1290,0.1510,0.1510,149,217,30DEC2018:14:56:18,20.2,12/30/2018 14:50:23,7.1,160,72.4900,4890,12/30/2018 14:46:24,4530,12/30/2018 14:50:43,4626,12.2,15.74,15.74,15.74,15.74,12/30/2018 15:00:00,12/30/2018 15:00:00,12/30/2018 15:00:00,12/30/2018 15:00:00,16.67,16.67,12/30/2018 15:00:00,12/30/2018 15:00:00,15.44,15.44,15.44,15.44,12/30/2018 14:46:39,12/30/2018 14:46:39,12/30/2018 14:46:40,12/30/2018 14:46:39,16.1,16.1,12/30/2018 14:46:33,12/30/2018 14:46:32,15.55,15.55,15.55,15.55,16.41,16.41,0.056,0.056,0.056,0.056,0.135,0.135
12/30/2018 15:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.1,16.91,16.87,15.98,15.89,12/30/2018 15:14:40,12/30/2018 15:14:40,12/30/2018 15:14:40,12/30/2018 15:14:39,17.33,17.28,12/30/2018 15:13:18,12/30/2018 15:13:18,16.02,15.98,15.14,14.80,12/30/2018 15:02:20,12/30/2018 15:02:20,12/30/2018 15:08:41,12/30/2018 15:01:50,16.43,16.39,12/30/2018 15:00:31,12/30/2018 15:00:31,16.54,16.48,15.50,15.13,16.86,16.81,0.1700,0.1740,0.1960,0.2710,0.1670,0.1670,202,411,30DEC2018:15:13:01,16.7,12/30/2018 15:01:09,6.9,186,45.1700,4890,12/30/2018 15:01:08,4560,12/30/2018 15:00:55,4623,12.2,16.38,16.38,16.38,16.38,12/30/2018 15:14:52,12/30/2018 15:14:52,12/30/2018 15:14:52,12/30/2018 15:14:52,17.15,17.15,12/30/2018 15:13:30,12/30/2018 15:13:29,15.58,15.58,15.58,15.58,12/30/2018 15:00:40,12/30/2018 15:00:40,12/30/2018 15:00:40,12/30/2018 15:00:40,16.54,16.54,12/30/2018 15:00:56,12/30/2018 15:00:56,15.91,15.91,15.91,15.91,16.82,16.82,0.174,0.174,0.174,0.175,0.137,0.137
12/30/2018 15:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.0,17.03,17.00,16.33,16.78,12/30/2018 15:18:31,12/30/2018 15:18:35,12/30/2018 15:22:44,12/30/2018 15:22:43,17.33,17.28,12/30/2018 15:18:30,12/30/2018 15:18:30,15.79,15.75,15.46,15.54,12/30/2018 15:29:42,12/30/2018 15:27:09,12/30/2018 15:27:09,12/30/2018 15:16:19,16.06,16.02,12/30/2018 15:29:46,12/30/2018 15:29:46,16.52,16.49,15.92,16.22,16.83,16.79,0.3200,0.3150,0.1750,0.2670,0.3150,0.3150,166,315,30DEC2018:15:15:01,20.6,12/30/2018 15:27:10,7.7,161,30.8800,4860,12/30/2018 15:16:35,4560,12/30/2018 15:21:18,4628,12.3,16.73,16.73,16.73,16.73,12/30/2018 15:22:46,12/30/2018 15:22:46,12/30/2018 15:22:46,12/30/2018 15:22:46,17.24,17.24,12/30/2018 15:18:47,12/30/2018 15:18:46,15.78,15.78,15.78,15.78,12/30/2018 15:27:19,12/30/2018 15:27:18,12/30/2018 15:27:18,12/30/2018 15:27:18,16.21,16.21,12/30/2018 15:29:53,12/30/2018 15:29:52,16.29,16.29,16.29,16.29,16.83,16.83,0.235,0.235,0.235,0.235,0.291,0.291
12/30/2018 15:45:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.3,16.18,16.15,15.89,16.08,12/30/2018 15:30:04,12/30/2018 15:30:03,12/30/2018 15:33:45,12/30/2018 15:33:47,16.43,16.39,12/30/2018 15:30:03,12/30/2018 15:30:03,14.79,14.77,14.87,14.93,12/30/2018 15:43:43,12/30/2018 15:43:43,12/30/2018 15:43:43,12/30/2018 15:43:43,15.24,15.19,12/30/2018 15:43:43,12/30/2018 15:43:43,15.79,15.76,15.62,15.74,16.07,16.02,0.2340,0.2320,0.1730,0.2100,0.2360,0.2360,94,110,30DEC2018:15:33:35,20.2,12/30/2018 15:33:42,7.4,160,39.5200,4890,12/30/2018 15:33:43,4560,12/30/2018 15:30:04,4618,12.2,16.01,16.01,16.01,16.01,12/30/2018 15:30:37,12/30/2018 15:30:37,12/30/2018 15:30:37,12/30/2018 15:30:37,16.29,16.29,12/30/2018 15:34:38,12/30/2018 15:32:18,15.1,15.1,15.1,15.09,12/30/2018 15:43:47,12/30/2018 15:43:46,12/30/2018 15:43:46,12/30/2018 15:43:46,15.49,15.49,12/30/2018 15:43:48,12/30/2018 15:43:48,15.73,15.73,15.73,15.73,16.06,16.06,0.2,0.2,0.2,0.201,0.213,0.213
12/30/2018 16:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.3,15.92,15.91,15.81,15.89,12/30/2018 15:55:22,12/30/2018 15:55:20,12/30/2018 15:47:59,12/30/2018 15:48:09,16.13,16.09,12/30/2018 15:48:18,12/30/2018 15:48:18,14.85,14.84,14.91,14.95,12/30/2018 15:52:50,12/30/2018 15:52:50,12/30/2018 15:52:50,12/30/2018 15:52:50,15.39,15.34,12/30/2018 15:52:50,12/30/2018 15:52:50,15.59,15.55,15.49,15.55,15.83,15.78,0.1720,0.1720,0.1400,0.1430,0.1680,0.1680,74,104,30DEC2018:15:48:49,22.1,12/30/2018 15:48:02,5.6,188,71.7800,4830,12/30/2018 15:47:57,4560,12/30/2018 15:45:09,4613,12.2,15.81,15.81,15.81,15.81,12/30/2018 15:48:17,12/30/2018 15:48:19,12/30/2018 15:48:17,12/30/2018 15:48:16,16.04,16.04,12/30/2018 15:49:31,12/30/2018 15:49:30,15.12,15.12,15.12,15.12,12/30/2018 15:52:58,12/30/2018 15:52:58,12/30/2018 15:52:58,12/30/2018 15:52:57,15.52,15.52,12/30/2018 15:53:04,12/30/2018 15:53:04,15.55,15.55,15.55,15.55,15.81,15.81,0.131,0.131,0.131,0.132,0.141,0.141
12/30/2018 16:15:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.6,15.31,15.27,15.27,15.35,12/30/2018 16:00:17,12/30/2018 16:00:17,12/30/2018 16:00:17,12/30/2018 16:00:16,15.54,15.49,12/30/2018 16:00:12,12/30/2018 16:00:12,14.51,14.48,14.47,14.51,12/30/2018 16:10:08,12/30/2018 16:10:36,12/30/2018 16:10:08,12/30/2018 16:10:07,14.79,14.74,12/30/2018 16:10:42,12/30/2018 16:10:42,14.80,14.76,14.75,14.79,15.03,14.99,0.1940,0.1930,0.1880,0.1920,0.2100,0.2100,25,50,30DEC2018:16:01:07,15.3,12/30/2018 16:10:44,6.1,171,46.9400,4800,12/30/2018 16:08:21,4530,12/30/2018 16:00:11,4605,12.2,15.26,15.26,15.26,15.26,12/30/2018 16:00:25,12/30/2018 16:00:25,12/30/2018 16:00:24,12/30/2018 16:00:24,15.52,15.51,12/30/2018 16:00:01,12/30/2018 16:00:01,14.51,14.51,14.51,14.51,12/30/2018 16:10:48,12/30/2018 16:10:48,12/30/2018 16:10:48,12/30/2018 16:10:47,14.78,14.78,12/30/2018 16:12:14,12/30/2018 16:12:13,14.78,14.78,14.78,14.78,15.02,15.02,0.191,0.191,0.191,0.191,0.208,0.208
12/30/2018 16:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.62,14.58,14.58,14.62,12/30/2018 16:15:29,12/30/2018 16:15:28,12/30/2018 16:15:27,12/30/2018 16:15:26,14.94,14.89,12/30/2018 16:16:06,12/30/2018 16:16:06,14.22,14.18,14.18,14.21,12/30/2018 16:28:53,12/30/2018 16:28:52,12/30/2018 16:28:25,12/30/2018 16:28:54,14.27,14.23,12/30/2018 16:28:35,12/30/2018 16:28:35,14.43,14.39,14.38,14.42,14.64,14.60,0.0990,0.1000,0.0960,0.0960,0.1300,0.1300,15,25,30DEC2018:16:16:16,13.8,12/30/2018 16:29:11,5.8,192,47.9100,4680,12/30/2018 16:24:54,2310,12/30/2018 16:27:32,4220,12.2,14.59,14.59,14.59,14.59,12/30/2018 16:15:39,12/30/2018 16:15:39,12/30/2018 16:15:38,12/30/2018 16:15:38,14.85,14.85,12/30/2018 16:16:41,12/30/2018 16:16:40,14.21,14.21,14.21,14.21,12/30/2018 16:28:59,12/30/2018 16:28:58,12/30/2018 16:28:58,12/30/2018 16:28:58,14.42,14.42,12/30/2018 16:26:40,12/30/2018 16:26:39,14.41,14.41,14.41,14.41,14.62,14.62,0.097,0.097,0.097,0.097,0.121,0.121
12/30/2018 16:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.35,14.31,14.35,14.39,12/30/2018 16:31:37,12/30/2018 16:32:34,12/30/2018 16:31:13,12/30/2018 16:31:13,14.64,14.59,12/30/2018 16:30:06,12/30/2018 16:30:06,14.10,14.06,14.03,14.07,12/30/2018 16:43:33,12/30/2018 16:43:32,12/30/2018 16:43:34,12/30/2018 16:43:33,14.34,14.30,12/30/2018 16:44:59,12/30/2018 16:44:59,14.22,14.17,14.17,14.21,14.40,14.36,0.0580,0.0580,0.0630,0.0630,0.0840,0.0840,7,9,30DEC2018:16:30:01,14.0,12/30/2018 16:32:06,5.0,124,50.0100,2370,12/30/2018 16:30:17,2280,12/30/2018 16:30:47,2328,12.2,14.31,14.31,14.31,14.31,12/30/2018 16:31:25,12/30/2018 16:31:25,12/30/2018 16:31:25,12/30/2018 16:32:46,14.55,14.55,12/30/2018 16:31:09,12/30/2018 16:31:08,14.08,14.08,14.08,14.08,12/30/2018 16:44:37,12/30/2018 16:44:36,12/30/2018 16:44:36,12/30/2018 16:44:36,14.32,14.32,12/30/2018 16:34:36,12/30/2018 16:34:35,14.19,14.19,14.19,14.19,14.38,14.38,0.058,0.058,0.058,0.058,0.079,0.079
12/30/2018 17:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.12,14.07,14.07,14.11,12/30/2018 16:50:02,12/30/2018 16:50:07,12/30/2018 16:50:37,12/30/2018 16:50:34,14.49,14.44,12/30/2018 16:45:01,12/30/2018 16:45:01,13.82,13.79,13.78,13.80,12/30/2018 16:59:12,12/30/2018 16:59:12,12/30/2018 16:58:45,12/30/2018 16:59:12,14.04,14.00,12/30/2018 16:55:26,12/30/2018 16:55:26,13.99,13.95,13.93,13.97,14.21,14.16,0.0670,0.0660,0.0700,0.0710,0.1100,0.1100,5,6,30DEC2018:16:45:01,10.7,12/30/2018 16:47:28,3.2,40,64.9000,2370,12/30/2018 16:47:30,2310,12/30/2018 16:45:01,2325,12.3,14.09,14.09,14.08,14.08,12/30/2018 16:45:01,12/30/2018 16:45:01,12/30/2018 16:45:01,12/30/2018 16:45:01,14.41,14.41,12/30/2018 16:45:01,12/30/2018 16:45:01,13.82,13.82,13.82,13.82,12/30/2018 16:58:57,12/30/2018 16:58:57,12/30/2018 16:58:57,12/30/2018 16:58:56,14.02,14.02,12/30/2018 16:57:00,12/30/2018 16:56:59,13.96,13.96,13.96,13.96,14.19,14.19,0.067,0.067,0.067,0.067,0.1,0.1
12/30/2018 17:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.91,13.87,13.86,13.90,12/30/2018 17:00:15,12/30/2018 17:00:18,12/30/2018 17:00:18,12/30/2018 17:00:17,14.19,14.15,12/30/2018 17:02:07,12/30/2018 17:02:07,13.46,13.43,13.44,13.48,12/30/2018 17:13:15,12/30/2018 17:13:15,12/30/2018 17:13:15,12/30/2018 17:13:15,13.75,13.70,12/30/2018 17:10:27,12/30/2018 17:10:27,13.74,13.70,13.67,13.71,13.92,13.87,0.0900,0.0870,0.0940,0.0930,0.1110,0.1110,2,4,30DEC2018:17:00:01,11.4,12/30/2018 17:05:19,3.4,251,83.1000,2400,12/30/2018 17:05:28,2280,12/30/2018 17:13:54,2324,12.3,13.89,13.89,13.89,13.89,12/30/2018 17:00:01,12/30/2018 17:00:01,12/30/2018 17:00:01,12/30/2018 17:00:01,14.15,14.15,12/30/2018 17:02:37,12/30/2018 17:02:36,13.5,13.5,13.5,13.5,12/30/2018 17:13:25,12/30/2018 17:13:25,12/30/2018 17:13:25,12/30/2018 17:13:25,13.72,13.72,12/30/2018 17:12:44,12/30/2018 17:12:43,13.71,13.71,13.71,13.71,13.9,13.9,0.09,0.09,0.09,0.089,0.099,0.099
12/30/2018 17:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.76,13.72,13.71,13.75,12/30/2018 17:22:11,12/30/2018 17:29:51,12/30/2018 17:25:39,12/30/2018 17:25:35,14.04,14.00,12/30/2018 17:15:33,12/30/2018 17:15:33,13.47,13.43,13.46,13.50,12/30/2018 17:16:58,12/30/2018 17:16:58,12/30/2018 17:16:58,12/30/2018 17:16:58,13.67,13.63,12/30/2018 17:27:02,12/30/2018 17:27:02,13.67,13.63,13.59,13.63,13.85,13.80,0.0520,0.0480,0.0600,0.0610,0.0990,0.0990,0,1,30DEC2018:17:15:01,9.6,12/30/2018 17:25:30,3.4,313,84.5000,2370,12/30/2018 17:21:52,2280,12/30/2018 17:15:42,2329,12.2,13.72,13.72,13.72,13.72,12/30/2018 17:26:16,12/30/2018 17:26:16,12/30/2018 17:26:15,12/30/2018 17:26:15,13.96,13.96,12/30/2018 17:22:44,12/30/2018 17:22:43,13.52,13.52,13.52,13.52,12/30/2018 17:17:09,12/30/2018 17:17:09,12/30/2018 17:17:08,12/30/2018 17:17:08,13.72,13.72,12/30/2018 17:15:13,12/30/2018 17:15:12,13.63,13.63,13.63,13.63,13.82,13.82,0.049,0.049,0.049,0.049,0.077,0.077
12/30/2018 17:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.86,13.81,13.80,13.84,12/30/2018 17:37:15,12/30/2018 17:35:54,12/30/2018 17:37:03,12/30/2018 17:35:35,14.19,14.15,12/30/2018 17:36:05,12/30/2018 17:36:05,13.55,13.51,13.53,13.58,12/30/2018 17:44:30,12/30/2018 17:44:30,12/30/2018 17:44:30,12/30/2018 17:44:30,13.67,13.63,12/30/2018 17:32:03,12/30/2018 17:32:03,13.74,13.70,13.69,13.73,13.94,13.89,0.0570,0.0580,0.0650,0.0660,0.0830,0.0830,0,0,30DEC2018:17:30:01,13.6,12/30/2018 17:30:47,4.1,106,55.2000,2400,12/30/2018 17:30:43,2280,12/30/2018 17:38:38,2333,12.3,13.82,13.82,13.82,13.82,12/30/2018 17:37:21,12/30/2018 17:37:20,12/30/2018 17:37:20,12/30/2018 17:37:20,14.04,14.04,12/30/2018 17:37:35,12/30/2018 17:37:34,13.57,13.57,13.57,13.57,12/30/2018 17:44:35,12/30/2018 17:44:35,12/30/2018 17:44:34,12/30/2018 17:44:34,13.72,13.72,12/30/2018 17:44:40,12/30/2018 17:44:39,13.71,13.71,13.71,13.71,13.92,13.92,0.057,0.057,0.057,0.057,0.053,0.053
12/30/2018 18:00:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.0,13.78,13.72,13.67,13.72,12/30/2018 17:45:20,12/30/2018 17:45:15,12/30/2018 17:45:01,12/30/2018 17:45:01,14.04,14.00,12/30/2018 17:45:43,12/30/2018 17:45:43,12.44,12.38,12.65,12.69,12/30/2018 18:00:00,12/30/2018 18:00:00,12/30/2018 18:00:00,12/30/2018 18:00:00,12.85,12.81,12/30/2018 17:59:59,12/30/2018 17:59:59,13.31,13.28,13.24,13.28,13.50,13.46,0.2090,0.2110,0.1770,0.1760,0.2210,0.2210,-0,-0,30DEC2018:17:45:15,12.1,12/30/2018 17:58:06,4.5,351,38.9200,2400,12/30/2018 17:50:21,2280,12/30/2018 17:53:50,2328,12.2,13.71,13.71,13.71,13.71,12/30/2018 17:45:28,12/30/2018 17:45:27,12/30/2018 17:45:27,12/30/2018 17:45:27,13.92,13.92,12/30/2018 17:45:17,12/30/2018 17:45:26,12.77,12.77,12.77,12.76,12/30/2018 18:00:00,12/30/2018 18:00:00,12/30/2018 18:00:00,12/30/2018 18:00:00,13.14,13.13,12/30/2018 18:00:00,12/30/2018 18:00:00,13.29,13.29,13.29,13.29,13.49,13.49,0.179,0.179,0.179,0.179,0.196,0.196
12/30/2018 18:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.6,13.29,13.26,13.17,13.20,12/30/2018 18:14:55,12/30/2018 18:14:54,12/30/2018 18:13:03,12/30/2018 18:00:14,13.44,13.40,12/30/2018 18:01:09,12/30/2018 18:01:09,12.18,12.10,12.31,12.37,12/30/2018 18:06:36,12/30/2018 18:06:36,12/30/2018 18:06:37,12/30/2018 18:06:37,12.70,12.66,12/30/2018 18:03:22,12/30/2018 18:03:22,12.93,12.91,12.82,12.85,13.14,13.10,0.2010,0.2050,0.1610,0.1570,0.1680,0.1680,-0,-0,30DEC2018:18:00:34,7.9,12/30/2018 18:09:56,4.0,353,26.5600,2340,12/30/2018 18:00:03,2310,12/30/2018 18:00:01,2326,12.2,13.14,13.14,13.14,13.14,12/30/2018 18:13:05,12/30/2018 18:13:05,12/30/2018 18:13:04,12/30/2018 18:13:04,13.33,13.33,12/30/2018 18:10:14,12/30/2018 18:10:14,12.5,12.51,12.5,12.5,12/30/2018 18:06:43,12/30/2018 18:06:43,12/30/2018 18:06:43,12/30/2018 18:06:42,12.76,12.76,12/30/2018 18:04:19,12/30/2018 18:04:19,12.87,12.87,12.87,12.87,13.12,13.12,0.158,0.157,0.158,0.158,0.139,0.14
12/30/2018 18:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.4,13.40,13.38,13.33,13.35,12/30/2018 18:16:13,12/30/2018 18:16:11,12/30/2018 18:21:07,12/30/2018 18:21:08,13.60,13.55,12/30/2018 18:16:14,12/30/2018 18:16:14,11.99,11.93,12.16,12.24,12/30/2018 18:28:19,12/30/2018 18:28:19,12/30/2018 18:28:20,12/30/2018 18:28:20,12.55,12.51,12/30/2018 18:28:25,12/30/2018 18:28:25,13.04,13.02,12.92,12.96,13.25,13.20,0.2320,0.2320,0.1960,0.1920,0.1770,0.1770,-0,-0,30DEC2018:18:16:16,8.5,12/30/2018 18:20:53,4.4,358,24.2500,2370,12/30/2018 18:17:41,2280,12/30/2018 18:23:56,2326,12.3,13.27,13.27,13.27,13.28,12/30/2018 18:16:20,12/30/2018 18:16:19,12/30/2018 18:16:19,12/30/2018 18:16:19,13.47,13.47,12/30/2018 18:16:06,12/30/2018 18:16:05,12.23,12.23,12.23,12.23,12/30/2018 18:28:33,12/30/2018 18:28:33,12/30/2018 18:28:33,12/30/2018 18:28:33,12.61,12.61,12/30/2018 18:28:48,12/30/2018 18:28:47,12.99,12.99,12.99,12.99,13.23,13.23,0.191,0.19,0.191,0.191,0.146,0.146
12/30/2018 18:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.5,13.34,13.30,13.23,13.27,12/30/2018 18:44:40,12/30/2018 18:44:51,12/30/2018 18:44:52,12/30/2018 18:43:15,13.52,13.48,12/30/2018 18:43:19,12/30/2018 18:43:19,11.88,11.85,12.12,12.18,12/30/2018 18:34:56,12/30/2018 18:34:56,12/30/2018 18:34:56,12/30/2018 18:34:56,12.55,12.51,12/30/2018 18:34:56,12/30/2018 18:34:56,12.96,12.92,12.85,12.89,13.14,13.10,0.2700,0.2570,0.2630,0.2630,0.2210,0.2210,-0,-0,30DEC2018:18:37:42,7.9,12/30/2018 18:30:28,2.8,280,72.9000,2340,12/30/2018 18:30:02,2310,12/30/2018 18:30:01,2328,12.3,13.27,13.27,13.27,13.27,12/30/2018 18:45:00,12/30/2018 18:45:00,12/30/2018 18:45:00,12/30/2018 18:45:00,13.5,13.5,12/30/2018 18:44:17,12/30/2018 18:44:16,12.32,12.32,12.32,12.32,12/30/2018 18:35:01,12/30/2018 18:35:00,12/30/2018 18:35:00,12/30/2018 18:35:00,12.66,12.66,12/30/2018 18:35:16,12/30/2018 18:35:16,12.9,12.9,12.9,12.9,13.11,13.11,0.247,0.247,0.247,0.248,0.196,0.197
12/30/2018 19:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.49,13.43,13.37,13.42,12/30/2018 18:49:53,12/30/2018 18:49:49,12/30/2018 18:50:52,12/30/2018 18:50:52,13.74,13.70,12/30/2018 18:47:17,12/30/2018 18:47:17,12.63,12.60,12.83,12.86,12/30/2018 18:56:29,12/30/2018 18:56:29,12/30/2018 18:56:30,12/30/2018 18:56:32,13.00,12.96,12/30/2018 18:56:29,12/30/2018 18:56:29,13.27,13.23,13.16,13.19,13.44,13.39,0.1440,0.1410,0.1220,0.1180,0.1610,0.1610,-0,-0,30DEC2018:18:45:37,3.9,12/30/2018 18:48:49,1.7,323,44.6100,2340,12/30/2018 18:45:01,2310,12/30/2018 18:45:03,2327,12.3,13.41,13.41,13.41,13.41,12/30/2018 18:50:04,12/30/2018 18:50:03,12/30/2018 18:50:03,12/30/2018 18:50:03,13.72,13.72,12/30/2018 18:50:58,12/30/2018 18:50:58,12.81,12.81,12.81,12.81,12/30/2018 18:56:37,12/30/2018 18:56:36,12/30/2018 18:56:36,12/30/2018 18:56:36,13.1,13.1,12/30/2018 18:56:56,12/30/2018 18:56:56,13.21,13.21,13.21,13.21,13.42,13.42,0.12,0.12,0.12,0.12,0.14,0.14
12/30/2018 19:15:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.2,13.91,13.87,13.73,13.79,12/30/2018 19:14:39,12/30/2018 19:14:40,12/30/2018 19:14:24,12/30/2018 19:14:20,14.19,14.15,12/30/2018 19:14:34,12/30/2018 19:14:34,11.76,11.72,12.18,12.22,12/30/2018 19:05:38,12/30/2018 19:05:38,12/30/2018 19:05:44,12/30/2018 19:05:44,12.25,12.21,12/30/2018 19:05:38,12/30/2018 19:05:38,13.04,13.01,12.89,12.92,13.25,13.20,0.4200,0.4200,0.3230,0.3210,0.4070,0.4070,-0,-0,30DEC2018:19:00:08,4.8,12/30/2018 19:12:32,1.6,17,37.8300,2340,12/30/2018 19:00:01,2310,12/30/2018 19:00:02,2327,12.3,13.76,13.76,13.76,13.77,12/30/2018 19:15:00,12/30/2018 19:15:00,12/30/2018 19:15:00,12/30/2018 19:14:59,14.1,14.11,12/30/2018 19:15:00,12/30/2018 19:15:00,12.11,12.11,12.11,12.11,12/30/2018 19:05:49,12/30/2018 19:05:48,12/30/2018 19:05:48,12/30/2018 19:05:48,12.38,12.38,12/30/2018 19:06:02,12/30/2018 19:06:01,12.96,12.96,12.96,12.96,13.21,13.21,0.353,0.353,0.353,0.354,0.378,0.378
12/30/2018 19:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,13.80,13.74,13.72,13.76,12/30/2018 19:16:13,12/30/2018 19:16:13,12/30/2018 19:15:01,12/30/2018 19:15:01,14.19,14.15,12/30/2018 19:15:01,12/30/2018 19:15:01,13.15,13.11,13.21,13.25,12/30/2018 19:20:40,12/30/2018 19:20:40,12/30/2018 19:20:42,12/30/2018 19:20:41,13.45,13.40,12/30/2018 19:20:30,12/30/2018 19:20:30,13.49,13.45,13.39,13.43,13.68,13.64,0.1250,0.1140,0.1190,0.1210,0.1490,0.1480,-0,-0,30DEC2018:19:15:02,5.0,12/30/2018 19:26:02,1.8,30,46.7500,2340,12/30/2018 19:15:01,2310,12/30/2018 19:15:02,2328,12.3,13.76,13.76,13.76,13.77,12/30/2018 19:15:01,12/30/2018 19:15:01,12/30/2018 19:15:01,12/30/2018 19:15:01,14.12,14.13,12/30/2018 19:15:03,12/30/2018 19:15:03,13.22,13.22,13.22,13.22,12/30/2018 19:20:50,12/30/2018 19:20:49,12/30/2018 19:20:49,12/30/2018 19:20:49,13.43,13.43,12/30/2018 19:29:51,12/30/2018 19:29:50,13.45,13.45,13.44,13.44,13.67,13.67,0.118,0.118,0.118,0.118,0.142,0.141
12/30/2018 19:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.51,13.47,13.42,13.48,12/30/2018 19:35:20,12/30/2018 19:30:24,12/30/2018 19:42:46,12/30/2018 19:42:51,13.74,13.70,12/30/2018 19:30:18,12/30/2018 19:30:18,13.08,13.05,13.08,13.12,12/30/2018 19:37:58,12/30/2018 19:37:58,12/30/2018 19:37:59,12/30/2018 19:37:59,13.22,13.18,12/30/2018 19:38:01,12/30/2018 19:38:01,13.34,13.31,13.26,13.30,13.57,13.53,0.0710,0.0720,0.0710,0.0740,0.1330,0.1330,-0,-0,30DEC2018:19:30:08,7.7,12/30/2018 19:41:04,4.7,25,10.7500,2340,12/30/2018 19:30:02,2310,12/30/2018 19:30:01,2326,12.3,13.43,13.43,13.43,13.43,12/30/2018 19:43:00,12/30/2018 19:43:00,12/30/2018 19:43:00,12/30/2018 19:42:59,13.72,13.72,12/30/2018 19:43:41,12/30/2018 19:43:40,13.13,13.13,13.13,13.13,12/30/2018 19:38:21,12/30/2018 19:38:21,12/30/2018 19:38:20,12/30/2018 19:38:20,13.27,13.27,12/30/2018 19:38:25,12/30/2018 19:38:24,13.3,13.3,13.3,13.3,13.54,13.54,0.064,0.064,0.064,0.064,0.103,0.103
12/30/2018 20:00:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.4,13.41,13.38,13.36,13.42,12/30/2018 19:45:20,12/30/2018 19:45:19,12/30/2018 19:45:19,12/30/2018 19:45:20,13.74,13.70,12/30/2018 19:45:01,12/30/2018 19:45:01,11.88,11.83,12.16,12.20,12/30/2018 19:56:56,12/30/2018 19:56:56,12/30/2018 19:56:56,12/30/2018 19:56:56,12.40,12.36,12/30/2018 19:54:45,12/30/2018 19:54:45,12.82,12.79,12.77,12.81,13.04,13.00,0.3180,0.3210,0.2760,0.2780,0.2980,0.2980,-0,-0,30DEC2018:19:47:59,6.1,12/30/2018 19:59:46,4.1,34,9.4200,2340,12/30/2018 19:45:01,2310,12/30/2018 19:45:02,2324,12.3,13.37,13.37,13.37,13.37,12/30/2018 19:45:28,12/30/2018 19:45:27,12/30/2018 19:45:27,12/30/2018 19:45:27,13.71,13.71,12/30/2018 19:45:01,12/30/2018 19:45:01,12.25,12.25,12.25,12.25,12/30/2018 19:54:50,12/30/2018 19:54:49,12/30/2018 19:54:49,12/30/2018 19:54:49,12.58,12.58,12/30/2018 19:56:39,12/30/2018 19:56:38,12.8,12.8,12.8,12.8,13.03,13.03,0.286,0.285,0.286,0.286,0.289,0.288
12/30/2018 20:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.7,13.51,13.48,13.33,13.35,12/30/2018 20:12:54,12/30/2018 20:13:00,12/30/2018 20:13:03,12/30/2018 20:13:00,13.74,13.70,12/30/2018 20:10:23,12/30/2018 20:10:23,12.59,12.55,12.57,12.61,12/30/2018 20:00:02,12/30/2018 20:00:02,12/30/2018 20:00:02,12/30/2018 20:00:02,12.78,12.73,12/30/2018 20:00:01,12/30/2018 20:00:01,13.11,13.07,13.01,13.05,13.33,13.29,0.2430,0.2480,0.2110,0.2100,0.2640,0.2640,-0,-0,30DEC2018:20:03:00,7.7,12/30/2018 20:12:59,4.7,20,16.8700,2370,12/30/2018 20:05:06,2310,12/30/2018 20:00:01,2324,12.3,13.39,13.39,13.39,13.39,12/30/2018 20:13:06,12/30/2018 20:13:05,12/30/2018 20:13:05,12/30/2018 20:13:05,13.7,13.71,12/30/2018 20:15:00,12/30/2018 20:15:00,12.59,12.59,12.59,12.59,12/30/2018 20:00:05,12/30/2018 20:00:05,12/30/2018 20:00:04,12/30/2018 20:00:04,12.78,12.78,12/30/2018 20:00:01,12/30/2018 20:00:01,13.05,13.05,13.05,13.06,13.3,13.3,0.229,0.229,0.229,0.229,0.253,0.253
12/30/2018 20:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.7,13.43,13.41,13.31,13.35,12/30/2018 20:15:22,12/30/2018 20:15:20,12/30/2018 20:26:15,12/30/2018 20:26:03,13.74,13.70,12/30/2018 20:15:02,12/30/2018 20:15:02,12.46,12.40,12.53,12.54,12/30/2018 20:22:00,12/30/2018 20:22:00,12/30/2018 20:22:01,12/30/2018 20:22:01,12.78,12.73,12/30/2018 20:22:13,12/30/2018 20:22:13,13.09,13.06,13.01,13.05,13.29,13.25,0.1750,0.1740,0.1560,0.1570,0.1570,0.1570,-0,-0,30DEC2018:20:17:48,7.2,12/30/2018 20:15:11,3.7,29,14.6500,2340,12/30/2018 20:15:03,2310,12/30/2018 20:15:01,2325,12.3,13.32,13.32,13.32,13.32,12/30/2018 20:26:17,12/30/2018 20:26:17,12/30/2018 20:26:17,12/30/2018 20:26:17,13.71,13.71,12/30/2018 20:15:03,12/30/2018 20:15:02,12.54,12.54,12.54,12.54,12/30/2018 20:22:14,12/30/2018 20:22:13,12/30/2018 20:22:13,12/30/2018 20:22:13,12.86,12.86,12/30/2018 20:22:28,12/30/2018 20:22:27,13.06,13.06,13.06,13.06,13.28,13.28,0.157,0.157,0.157,0.157,0.145,0.144
12/30/2018 20:45:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.5,13.17,13.13,13.04,13.08,12/30/2018 20:31:05,12/30/2018 20:31:05,12/30/2018 20:31:31,12/30/2018 20:31:06,13.44,13.40,12/30/2018 20:30:57,12/30/2018 20:30:57,12.29,12.24,12.36,12.39,12/30/2018 20:36:06,12/30/2018 20:36:06,12/30/2018 20:36:06,12/30/2018 20:36:06,12.55,12.51,12/30/2018 20:36:07,12/30/2018 20:36:07,12.79,12.75,12.73,12.77,12.99,12.94,0.1940,0.1930,0.1600,0.1590,0.1900,0.1900,-0,-0,30DEC2018:20:30:37,6.6,12/30/2018 20:35:00,4.5,33,10.6200,2340,12/30/2018 20:30:02,2310,12/30/2018 20:30:01,2323,12.3,13.09,13.09,13.09,13.09,12/30/2018 20:31:35,12/30/2018 20:31:34,12/30/2018 20:31:34,12/30/2018 20:31:34,13.31,13.31,12/30/2018 20:31:26,12/30/2018 20:31:26,12.41,12.41,12.41,12.41,12/30/2018 20:41:02,12/30/2018 20:41:02,12/30/2018 20:41:02,12/30/2018 20:41:02,12.54,12.54,12/30/2018 20:41:17,12/30/2018 20:41:16,12.76,12.76,12.76,12.76,12.97,12.97,0.169,0.169,0.169,0.169,0.177,0.177
12/30/2018 21:00:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.2,13.44,13.38,13.21,13.25,12/30/2018 20:57:30,12/30/2018 20:57:27,12/30/2018 20:54:02,12/30/2018 20:53:54,13.74,13.70,12/30/2018 20:57:34,12/30/2018 20:57:34,11.24,11.13,12.08,12.09,12/30/2018 20:58:37,12/30/2018 20:58:36,12/30/2018 20:58:39,12/30/2018 20:58:38,12.25,12.21,12/30/2018 20:58:38,12/30/2018 20:58:38,12.81,12.80,12.72,12.76,13.05,13.01,0.2920,0.2960,0.2350,0.2410,0.2510,0.2510,-0,-0,30DEC2018:20:46:05,6.8,12/30/2018 20:46:10,3.1,35,20.5300,2340,12/30/2018 20:45:01,2310,12/30/2018 20:45:02,2325,12.2,13.26,13.26,13.26,13.26,12/30/2018 20:57:34,12/30/2018 20:57:33,12/30/2018 20:57:33,12/30/2018 20:57:33,13.44,13.44,12/30/2018 20:57:46,12/30/2018 20:57:46,12,12.01,12,12,12/30/2018 20:58:47,12/30/2018 20:58:47,12/30/2018 20:58:47,12/30/2018 20:58:47,12.49,12.49,12/30/2018 20:58:58,12/30/2018 20:58:57,12.77,12.77,12.77,12.77,13.03,13.03,0.24,0.24,0.24,0.241,0.222,0.222
12/30/2018 21:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.2,13.51,13.47,13.25,13.31,12/30/2018 21:14:58,12/30/2018 21:14:58,12/30/2018 21:14:31,12/30/2018 21:14:32,13.74,13.70,12/30/2018 21:05:44,12/30/2018 21:05:44,11.71,11.67,11.88,11.92,12/30/2018 21:00:29,12/30/2018 21:00:29,12/30/2018 21:00:30,12/30/2018 21:00:30,12.25,12.21,12/30/2018 21:00:29,12/30/2018 21:00:29,12.98,12.97,12.77,12.81,13.22,13.17,0.3380,0.3330,0.3070,0.3070,0.2750,0.2750,-0,-0,30DEC2018:21:00:13,7.9,12/30/2018 21:05:18,3.1,23,32.3100,2370,12/30/2018 21:05:17,2310,12/30/2018 21:00:02,2326,12.2,13.29,13.29,13.29,13.29,12/30/2018 21:15:00,12/30/2018 21:15:00,12/30/2018 21:15:00,12/30/2018 21:15:00,13.51,13.51,12/30/2018 21:15:00,12/30/2018 21:15:00,11.95,11.96,11.95,11.95,12/30/2018 21:00:37,12/30/2018 21:00:36,12/30/2018 21:00:36,12/30/2018 21:00:36,12.47,12.47,12/30/2018 21:00:44,12/30/2018 21:00:43,12.88,12.88,12.88,12.88,13.19,13.19,0.296,0.296,0.296,0.297,0.244,0.244
12/30/2018 21:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.3,13.53,13.47,13.28,13.29,12/30/2018 21:15:01,12/30/2018 21:15:01,12/30/2018 21:23:10,12/30/2018 21:23:08,13.74,13.70,12/30/2018 21:15:17,12/30/2018 21:15:17,11.54,11.52,11.97,12.01,12/30/2018 21:21:37,12/30/2018 21:21:35,12/30/2018 21:21:36,12/30/2018 21:21:37,12.25,12.21,12/30/2018 21:21:36,12/30/2018 21:21:36,13.01,12.98,12.89,12.93,13.21,13.17,0.2800,0.2760,0.2030,0.2010,0.2150,0.2140,-0,-0,30DEC2018:21:15:07,7.9,12/30/2018 21:23:07,2.8,11,55.1700,2370,12/30/2018 21:23:02,2310,12/30/2018 21:15:03,2325,12.2,13.31,13.31,13.31,13.3,12/30/2018 21:15:07,12/30/2018 21:15:06,12/30/2018 21:15:06,12/30/2018 21:15:06,13.65,13.65,12/30/2018 21:15:24,12/30/2018 21:15:23,12.03,12.04,12.03,12.03,12/30/2018 21:21:42,12/30/2018 21:21:41,12/30/2018 21:21:41,12/30/2018 21:21:41,12.57,12.56,12/30/2018 21:21:54,12/30/2018 21:21:54,12.96,12.96,12.96,12.96,13.19,13.19,0.216,0.216,0.216,0.216,0.19,0.189
12/30/2018 21:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.21,13.19,13.08,13.12,12/30/2018 21:31:29,12/30/2018 21:31:27,12/30/2018 21:36:25,12/30/2018 21:36:24,13.52,13.48,12/30/2018 21:30:03,12/30/2018 21:30:03,12.57,12.52,12.64,12.69,12/30/2018 21:42:07,12/30/2018 21:42:09,12/30/2018 21:44:23,12/30/2018 21:43:39,12.85,12.81,12/30/2018 21:42:08,12/30/2018 21:42:08,13.02,12.99,12.91,12.95,13.22,13.18,0.1210,0.1260,0.1000,0.1010,0.1260,0.1260,-0,-0,30DEC2018:21:30:51,6.6,12/30/2018 21:32:43,3.1,19,14.4700,2340,12/30/2018 21:30:02,2310,12/30/2018 21:30:01,2325,12.3,13.12,13.12,13.12,13.12,12/30/2018 21:30:01,12/30/2018 21:30:01,12/30/2018 21:30:01,12/30/2018 21:30:01,13.37,13.37,12/30/2018 21:30:04,12/30/2018 21:30:03,12.66,12.66,12.66,12.66,12/30/2018 21:43:53,12/30/2018 21:43:53,12/30/2018 21:43:53,12/30/2018 21:43:53,12.88,12.88,12/30/2018 21:44:03,12/30/2018 21:44:02,12.97,12.97,12.97,12.97,13.2,13.2,0.102,0.102,0.102,0.102,0.105,0.105
12/30/2018 22:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.6,13.27,13.26,13.10,13.15,12/30/2018 21:48:05,12/30/2018 21:48:05,12/30/2018 21:47:52,12/30/2018 21:48:04,13.45,13.40,12/30/2018 21:48:09,12/30/2018 21:48:09,12.46,12.40,12.44,12.48,12/30/2018 21:58:46,12/30/2018 21:58:48,12/30/2018 21:58:41,12/30/2018 21:58:42,12.70,12.66,12/30/2018 21:57:46,12/30/2018 21:57:46,12.86,12.84,12.74,12.78,13.08,13.04,0.1850,0.1920,0.1410,0.1410,0.1830,0.1830,-0,-0,30DEC2018:21:45:01,8.3,12/30/2018 21:52:58,4.2,1,12.8600,2340,12/30/2018 21:45:01,2280,12/30/2018 21:52:57,2322,12.3,13.16,13.17,13.16,13.16,12/30/2018 21:48:16,12/30/2018 21:48:16,12/30/2018 21:48:15,12/30/2018 21:48:15,13.32,13.32,12/30/2018 21:45:44,12/30/2018 21:45:44,12.48,12.48,12.48,12.48,12/30/2018 21:58:51,12/30/2018 21:58:51,12/30/2018 21:58:50,12/30/2018 21:58:50,12.68,12.68,12/30/2018 21:59:55,12/30/2018 21:59:54,12.81,12.81,12.81,12.81,13.07,13.07,0.154,0.154,0.154,0.155,0.157,0.157
12/30/2018 22:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.3,12.89,12.83,12.87,12.93,12/30/2018 22:08:55,12/30/2018 22:08:55,12/30/2018 22:08:59,12/30/2018 22:09:00,13.15,13.10,12/30/2018 22:08:51,12/30/2018 22:08:51,12.27,12.23,12.21,12.24,12/30/2018 22:12:54,12/30/2018 22:12:57,12/30/2018 22:13:09,12/30/2018 22:13:10,12.40,12.36,12/30/2018 22:12:52,12/30/2018 22:12:52,12.55,12.51,12.49,12.54,12.71,12.66,0.1190,0.1160,0.1270,0.1280,0.1290,0.1290,-0,-0,30DEC2018:22:02:52,18.0,12/30/2018 22:10:53,4.5,78,66.4500,2400,12/30/2018 22:09:58,2310,12/30/2018 22:00:01,2329,12.2,12.87,12.87,12.87,12.87,12/30/2018 22:09:07,12/30/2018 22:09:06,12/30/2018 22:09:06,12/30/2018 22:09:06,13.04,13.04,12/30/2018 22:09:17,12/30/2018 22:09:16,12.24,12.24,12.24,12.24,12/30/2018 22:13:25,12/30/2018 22:13:24,12/30/2018 22:13:24,12/30/2018 22:13:24,12.39,12.39,12/30/2018 22:13:46,12/30/2018 22:13:45,12.52,12.52,12.52,12.52,12.69,12.69,0.118,0.118,0.118,0.118,0.111,0.111
12/30/2018 22:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.66,12.64,12.63,12.67,12/30/2018 22:15:01,12/30/2018 22:15:01,12/30/2018 22:15:09,12/30/2018 22:15:03,13.00,12.95,12/30/2018 22:15:19,12/30/2018 22:15:19,12.23,12.17,12.21,12.24,12/30/2018 22:25:43,12/30/2018 22:29:44,12/30/2018 22:24:13,12/30/2018 22:24:13,12.40,12.36,12/30/2018 22:29:36,12/30/2018 22:29:36,12.43,12.39,12.35,12.40,12.63,12.59,0.0830,0.0870,0.0900,0.0920,0.1070,0.1070,-0,-0,30DEC2018:22:15:37,11.0,12/30/2018 22:20:55,3.1,62,52.5700,2370,12/30/2018 22:16:19,2310,12/30/2018 22:15:02,2325,12.2,12.64,12.64,12.64,12.64,12/30/2018 22:15:15,12/30/2018 22:15:15,12/30/2018 22:15:14,12/30/2018 22:15:14,12.9,12.9,12/30/2018 22:15:35,12/30/2018 22:15:35,12.23,12.23,12.23,12.23,12/30/2018 22:29:51,12/30/2018 22:29:51,12/30/2018 22:29:50,12/30/2018 22:29:50,12.43,12.43,12/30/2018 22:30:00,12/30/2018 22:29:59,12.4,12.4,12.4,12.4,12.61,12.61,0.085,0.085,0.085,0.085,0.085,0.085
12/30/2018 22:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.70,12.64,12.46,12.50,12/30/2018 22:32:23,12/30/2018 22:32:16,12/30/2018 22:32:25,12/30/2018 22:34:13,12.85,12.80,12/30/2018 22:32:19,12/30/2018 22:32:19,12.06,12.02,12.08,12.09,12/30/2018 22:39:18,12/30/2018 22:39:18,12/30/2018 22:39:19,12/30/2018 22:39:19,12.40,12.36,12/30/2018 22:39:22,12/30/2018 22:39:22,12.39,12.34,12.32,12.36,12.57,12.53,0.0980,0.0970,0.0750,0.0770,0.1070,0.1070,-0,-0,30DEC2018:22:30:26,8.1,12/30/2018 22:44:44,2.4,88,50.3100,2340,12/30/2018 22:30:01,2280,12/30/2018 22:44:42,2324,12.2,12.55,12.55,12.55,12.55,12/30/2018 22:32:29,12/30/2018 22:32:29,12/30/2018 22:32:29,12/30/2018 22:32:28,12.72,12.73,12/30/2018 22:32:33,12/30/2018 22:32:32,12.11,12.11,12.11,12.11,12/30/2018 22:39:29,12/30/2018 22:39:28,12/30/2018 22:39:28,12/30/2018 22:39:28,12.39,12.39,12/30/2018 22:43:18,12/30/2018 22:43:17,12.35,12.35,12.35,12.35,12.55,12.55,0.08,0.08,0.08,0.08,0.082,0.082
12/30/2018 23:00:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.1,12.44,12.38,12.42,12.48,12/30/2018 22:45:01,12/30/2018 22:45:01,12/30/2018 22:45:01,12/30/2018 22:45:01,12.70,12.65,12/30/2018 22:45:08,12/30/2018 22:45:08,12.03,12.00,12.01,12.05,12/30/2018 22:52:16,12/30/2018 22:52:16,12/30/2018 22:53:35,12/30/2018 22:53:33,12.25,12.21,12/30/2018 22:47:40,12/30/2018 22:47:40,12.28,12.23,12.24,12.28,12.46,12.41,0.0720,0.0720,0.0730,0.0760,0.1200,0.1200,-0,-0,30DEC2018:22:45:03,16.7,12/30/2018 22:53:53,4.7,135,40.1800,2400,12/30/2018 22:47:50,2280,12/30/2018 22:45:08,2330,12.2,12.43,12.43,12.43,12.43,12/30/2018 22:45:03,12/30/2018 22:45:02,12/30/2018 22:45:02,12/30/2018 22:45:02,12.67,12.67,12/30/2018 22:45:38,12/30/2018 22:45:37,12.06,12.06,12.06,12.06,12/30/2018 22:53:40,12/30/2018 22:53:39,12/30/2018 22:53:39,12/30/2018 22:53:39,12.23,12.23,12/30/2018 22:52:44,12/30/2018 22:52:43,12.26,12.26,12.26,12.26,12.44,12.44,0.069,0.069,0.069,0.069,0.099,0.098
12/30/2018 23:15:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.4,12.33,12.28,12.24,12.30,12/30/2018 23:00:01,12/30/2018 23:00:01,12/30/2018 23:00:01,12/30/2018 23:03:24,12.55,12.51,12/30/2018 23:00:01,12/30/2018 23:00:01,10.93,10.90,11.13,11.15,12/30/2018 23:10:41,12/30/2018 23:10:43,12/30/2018 23:10:41,12/30/2018 23:10:41,11.28,11.24,12/30/2018 23:10:47,12/30/2018 23:10:47,11.96,11.90,11.96,12.00,12.14,12.09,0.2780,0.2750,0.2300,0.2340,0.2620,0.2620,-0,-0,30DEC2018:23:00:22,12.1,12/30/2018 23:06:20,4.6,131,32.3300,2370,12/30/2018 23:01:00,2280,12/30/2018 23:02:29,2329,12.3,12.29,12.29,12.29,12.29,12/30/2018 23:00:01,12/30/2018 23:00:01,12/30/2018 23:00:01,12/30/2018 23:00:01,12.52,12.52,12/30/2018 23:02:36,12/30/2018 23:02:35,11.14,11.14,11.14,11.14,12/30/2018 23:10:50,12/30/2018 23:10:50,12/30/2018 23:10:49,12/30/2018 23:10:49,11.56,11.56,12/30/2018 23:11:00,12/30/2018 23:10:59,11.96,11.96,11.96,11.96,12.12,12.12,0.243,0.242,0.242,0.243,0.247,0.247
12/30/2018 23:30:00,15min,Peter Sinks,UCC,270,11.6,12.1,10.9,12.06,12.02,12.14,12.18,12/30/2018 23:15:57,12/30/2018 23:15:58,12/30/2018 23:15:30,12/30/2018 23:15:29,12.25,12.21,12/30/2018 23:15:54,12/30/2018 23:15:54,10.24,10.18,10.54,10.54,12/30/2018 23:29:27,12/30/2018 23:29:27,12/30/2018 23:29:27,12/30/2018 23:29:27,10.91,10.87,12/30/2018 23:29:35,12/30/2018 23:29:35,11.50,11.44,11.60,11.64,11.68,11.64,0.3360,0.3280,0.2910,0.3000,0.2720,0.2720,-0,-0,30DEC2018:23:15:11,14.9,12/30/2018 23:15:22,5.8,129,19.0600,2400,12/30/2018 23:15:24,2310,12/30/2018 23:15:01,2333,12.2,12.06,12.06,12.06,12.06,12/30/2018 23:16:07,12/30/2018 23:16:07,12/30/2018 23:16:07,12/30/2018 23:16:07,12.06,12.06,12/30/2018 23:16:22,12/30/2018 23:16:21,10.64,10.65,10.65,10.64,12/30/2018 23:29:37,12/30/2018 23:29:37,12/30/2018 23:29:37,12/30/2018 23:29:36,11.2,11.2,12/30/2018 23:29:51,12/30/2018 23:29:50,11.54,11.54,11.54,11.54,11.67,11.67,0.283,0.283,0.283,0.283,0.237,0.237
12/30/2018 23:45:00,15min,Peter Sinks,UCC,270,10.8,11.6,9.7,11.60,11.55,11.69,11.73,12/30/2018 23:30:02,12/30/2018 23:30:02,12/30/2018 23:30:06,12/30/2018 23:30:02,11.80,11.76,12/30/2018 23:30:06,12/30/2018 23:30:06,8.90,8.88,9.14,9.14,12/30/2018 23:38:12,12/30/2018 23:38:09,12/30/2018 23:38:11,12/30/2018 23:38:11,9.49,9.45,12/30/2018 23:38:11,12/30/2018 23:38:11,10.74,10.67,10.83,10.87,10.94,10.89,0.5520,0.5400,0.5040,0.5140,0.4300,0.4300,-0,-0,30DEC2018:23:31:17,8.3,12/30/2018 23:30:16,3.5,94,21.0100,2370,12/30/2018 23:30:23,2280,12/30/2018 23:40:53,2321,12.1,11.61,11.61,11.61,11.61,12/30/2018 23:30:01,12/30/2018 23:30:01,12/30/2018 23:30:01,12/30/2018 23:30:01,11.63,11.63,12/30/2018 23:30:59,12/30/2018 23:30:58,9.35,9.35,9.35,9.35,12/30/2018 23:38:14,12/30/2018 23:38:14,12/30/2018 23:38:14,12/30/2018 23:38:14,10.07,10.07,12/30/2018 23:38:22,12/30/2018 23:38:22,10.78,10.78,10.78,10.78,10.93,10.93,0.486,0.485,0.485,0.486,0.392,0.392
12/31/2018 00:00:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.1,11.30,11.20,11.28,11.34,12/30/2018 23:59:17,12/30/2018 23:59:17,12/30/2018 23:59:11,12/30/2018 23:59:11,11.35,11.31,12/30/2018 23:59:14,12/30/2018 23:59:14,8.30,8.26,8.87,8.87,12/30/2018 23:53:09,12/30/2018 23:53:09,12/30/2018 23:53:09,12/30/2018 23:53:09,8.97,8.93,12/30/2018 23:53:08,12/30/2018 23:53:08,10.38,10.30,10.47,10.52,10.54,10.50,0.5740,0.5660,0.4730,0.4830,0.4560,0.4550,-0,-0,30DEC2018:23:45:20,10.7,12/30/2018 23:54:55,4.2,122,39.6400,2400,12/30/2018 23:57:29,2280,12/30/2018 23:45:03,2325,12.3,11.22,11.23,11.22,11.22,12/30/2018 23:59:23,12/30/2018 23:59:22,12/30/2018 23:59:22,12/30/2018 23:59:22,11.16,11.17,12/30/2018 23:59:36,12/30/2018 23:59:36,8.96,8.96,8.96,8.95,12/30/2018 23:53:12,12/30/2018 23:53:12,12/30/2018 23:53:12,12/30/2018 23:52:51,9.21,9.21,12/30/2018 23:53:17,12/30/2018 23:53:17,10.42,10.42,10.42,10.42,10.52,10.52,0.481,0.48,0.481,0.481,0.413,0.413
12/31/2018 00:15:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.2,11.24,11.16,11.32,11.38,12/31/2018 00:04:36,12/31/2018 00:04:36,12/31/2018 00:04:41,12/31/2018 00:04:42,11.35,11.31,12/31/2018 00:04:37,12/31/2018 00:04:37,9.76,9.71,10.00,10.02,12/31/2018 00:08:10,12/31/2018 00:08:10,12/31/2018 00:08:10,12/31/2018 00:08:10,10.16,10.12,12/31/2018 00:08:10,12/31/2018 00:08:10,10.70,10.63,10.77,10.81,10.84,10.80,0.3210,0.3100,0.2780,0.2860,0.2360,0.2360,-0,-0,31DEC2018:00:01:09,10.5,12/31/2018 00:04:04,5.0,136,18.2900,2370,12/31/2018 00:00:39,2310,12/31/2018 00:00:02,2327,12.2,11.26,11.26,11.26,11.26,12/31/2018 00:04:49,12/31/2018 00:04:49,12/31/2018 00:04:48,12/31/2018 00:04:48,11.24,11.25,12/31/2018 00:12:39,12/31/2018 00:12:38,10.05,10.05,10.05,10.05,12/31/2018 00:08:14,12/31/2018 00:08:14,12/31/2018 00:08:14,12/31/2018 00:08:13,10.43,10.43,12/31/2018 00:03:26,12/31/2018 00:03:25,10.73,10.73,10.73,10.73,10.82,10.82,0.27,0.269,0.27,0.27,0.2,0.2
12/31/2018 00:30:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.6,11.17,11.11,11.19,11.23,12/31/2018 00:20:46,12/31/2018 00:26:27,12/31/2018 00:18:21,12/31/2018 00:18:21,11.35,11.31,12/31/2018 00:18:16,12/31/2018 00:18:16,10.30,10.24,10.41,10.45,12/31/2018 00:22:07,12/31/2018 00:22:07,12/31/2018 00:22:49,12/31/2018 00:22:07,10.61,10.57,12/31/2018 00:22:52,12/31/2018 00:22:52,10.90,10.84,10.92,10.96,11.05,11.01,0.1980,0.1910,0.1700,0.1740,0.1810,0.1810,-0,-0,31DEC2018:00:15:03,11.2,12/31/2018 00:17:19,4.9,127,22.2900,2370,12/31/2018 00:15:14,2280,12/31/2018 00:26:02,2327,12.2,11.16,11.16,11.16,11.16,12/31/2018 00:20:52,12/31/2018 00:20:52,12/31/2018 00:20:52,12/31/2018 00:20:51,11.31,11.31,12/31/2018 00:21:37,12/31/2018 00:21:36,10.49,10.49,10.49,10.49,12/31/2018 00:22:56,12/31/2018 00:22:55,12/31/2018 00:22:55,12/31/2018 00:22:55,10.76,10.76,12/31/2018 00:23:08,12/31/2018 00:23:08,10.9,10.9,10.9,10.9,11.02,11.02,0.164,0.164,0.164,0.164,0.145,0.145
12/31/2018 00:45:00,15min,Peter Sinks,UCC,270,10.8,11.2,9.7,11.15,11.07,11.02,11.08,12/31/2018 00:30:08,12/31/2018 00:30:07,12/31/2018 00:32:33,12/31/2018 00:32:35,11.35,11.31,12/31/2018 00:30:29,12/31/2018 00:30:29,8.50,8.48,9.27,9.25,12/31/2018 00:40:43,12/31/2018 00:40:42,12/31/2018 00:40:42,12/31/2018 00:40:42,9.87,9.82,12/31/2018 00:40:44,12/31/2018 00:40:44,10.73,10.67,10.69,10.73,10.90,10.86,0.3650,0.3590,0.2820,0.2860,0.2870,0.2870,-0,-0,31DEC2018:00:30:01,9.6,12/31/2018 00:35:38,2.3,114,58.1500,2370,12/31/2018 00:35:28,2310,12/31/2018 00:30:01,2322,12.2,11.05,11.05,11.05,11.05,12/31/2018 00:30:12,12/31/2018 00:30:12,12/31/2018 00:30:12,12/31/2018 00:30:12,11.32,11.32,12/31/2018 00:35:19,12/31/2018 00:35:18,9.39,9.4,9.39,9.39,12/31/2018 00:40:55,12/31/2018 00:40:54,12/31/2018 00:40:54,12/31/2018 00:40:54,10.01,10.01,12/31/2018 00:41:11,12/31/2018 00:41:10,10.71,10.71,10.71,10.71,10.89,10.89,0.296,0.296,0.296,0.297,0.261,0.261
12/31/2018 01:00:00,15min,Peter Sinks,UCC,270,10.3,10.9,9.3,10.87,10.90,10.85,10.89,12/31/2018 00:45:45,12/31/2018 00:45:47,12/31/2018 00:52:34,12/31/2018 00:45:27,11.06,11.01,12/31/2018 00:45:33,12/31/2018 00:45:33,8.52,8.44,9.21,9.23,12/31/2018 00:59:02,12/31/2018 00:59:02,12/31/2018 00:59:51,12/31/2018 00:59:04,9.27,9.23,12/31/2018 00:59:16,12/31/2018 00:59:16,10.22,10.17,10.29,10.33,10.45,10.41,0.4180,0.4200,0.3710,0.3790,0.3560,0.3550,-0,-0,31DEC2018:00:45:09,13.6,12/31/2018 00:52:21,4.1,66,40.0100,2370,12/31/2018 00:50:21,2280,12/31/2018 00:45:12,2319,12.1,10.82,10.82,10.82,10.82,12/31/2018 00:47:49,12/31/2018 00:47:48,12/31/2018 00:47:48,12/31/2018 00:47:48,10.95,10.94,12/31/2018 00:45:01,12/31/2018 00:45:01,9.16,9.16,9.16,9.16,12/31/2018 00:59:16,12/31/2018 00:59:16,12/31/2018 00:59:15,12/31/2018 00:59:15,9.5,9.5,12/31/2018 00:59:31,12/31/2018 00:59:30,10.27,10.26,10.26,10.26,10.45,10.45,0.358,0.358,0.358,0.359,0.314,0.315
12/31/2018 01:15:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.4,10.63,10.51,10.63,10.67,12/31/2018 01:01:40,12/31/2018 01:01:40,12/31/2018 01:03:51,12/31/2018 01:03:48,10.76,10.72,12/31/2018 01:01:43,12/31/2018 01:01:43,8.99,8.96,9.45,9.49,12/31/2018 01:05:54,12/31/2018 01:05:54,12/31/2018 01:00:03,12/31/2018 01:00:01,9.42,9.38,12/31/2018 01:00:04,12/31/2018 01:00:04,10.21,10.14,10.20,10.24,10.35,10.30,0.2450,0.2420,0.2330,0.2380,0.2200,0.2200,-0,-0,31DEC2018:01:00:02,14.2,12/31/2018 01:03:31,3.3,131,45.0200,2370,12/31/2018 01:00:36,2310,12/31/2018 01:00:01,2324,12.2,10.56,10.56,10.56,10.56,12/31/2018 01:01:53,12/31/2018 01:01:52,12/31/2018 01:01:52,12/31/2018 01:01:52,10.73,10.73,12/31/2018 01:02:13,12/31/2018 01:02:12,9.23,9.23,9.24,9.24,12/31/2018 01:00:01,12/31/2018 01:00:01,12/31/2018 01:00:01,12/31/2018 01:00:01,9.54,9.54,12/31/2018 01:00:11,12/31/2018 01:00:10,10.19,10.19,10.19,10.19,10.32,10.32,0.222,0.221,0.221,0.221,0.208,0.207
12/31/2018 01:30:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.4,10.28,10.20,10.28,10.32,12/31/2018 01:23:22,12/31/2018 01:21:54,12/31/2018 01:22:03,12/31/2018 01:21:59,10.46,10.42,12/31/2018 01:21:54,12/31/2018 01:21:54,8.79,8.75,9.14,9.16,12/31/2018 01:17:01,12/31/2018 01:17:01,12/31/2018 01:15:42,12/31/2018 01:15:42,9.42,9.38,12/31/2018 01:15:42,12/31/2018 01:15:42,9.91,9.85,9.94,9.98,10.09,10.05,0.2540,0.2480,0.2170,0.2230,0.2180,0.2180,-0,-0,31DEC2018:01:15:10,12.1,12/31/2018 01:27:41,4.0,120,43.3400,2370,12/31/2018 01:15:59,2280,12/31/2018 01:20:57,2322,12.2,10.24,10.24,10.24,10.24,12/31/2018 01:22:08,12/31/2018 01:22:08,12/31/2018 01:22:08,12/31/2018 01:22:07,10.39,10.39,12/31/2018 01:25:54,12/31/2018 01:25:54,9.21,9.21,9.21,9.21,12/31/2018 01:15:50,12/31/2018 01:15:49,12/31/2018 01:15:49,12/31/2018 01:15:49,9.61,9.61,12/31/2018 01:17:28,12/31/2018 01:17:28,9.92,9.92,9.92,9.92,10.07,10.07,0.206,0.205,0.206,0.206,0.184,0.184
12/31/2018 01:45:00,15min,Peter Sinks,UCC,270,9.7,10.2,8.9,10.15,10.07,10.11,10.15,12/31/2018 01:31:31,12/31/2018 01:31:31,12/31/2018 01:30:51,12/31/2018 01:30:49,10.31,10.27,12/31/2018 01:30:48,12/31/2018 01:30:48,8.08,7.98,8.83,8.83,12/31/2018 01:36:58,12/31/2018 01:36:58,12/31/2018 01:37:01,12/31/2018 01:41:24,8.82,8.78,12/31/2018 01:36:58,12/31/2018 01:36:58,9.65,9.58,9.65,9.69,9.81,9.77,0.3850,0.3800,0.3050,0.3090,0.3260,0.3250,-0,-0,31DEC2018:01:30:07,8.5,12/31/2018 01:43:35,2.2,102,52.4800,2370,12/31/2018 01:43:35,2280,12/31/2018 01:30:33,2319,12.2,10.08,10.08,10.08,10.08,12/31/2018 01:30:59,12/31/2018 01:30:59,12/31/2018 01:30:59,12/31/2018 01:30:58,10.27,10.27,12/31/2018 01:31:23,12/31/2018 01:31:17,8.71,8.72,8.71,8.71,12/31/2018 01:37:04,12/31/2018 01:37:04,12/31/2018 01:37:03,12/31/2018 01:37:03,9.14,9.14,12/31/2018 01:41:41,12/31/2018 01:41:40,9.64,9.64,9.64,9.64,9.79,9.79,0.318,0.317,0.318,0.318,0.297,0.297
12/31/2018 02:00:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.6,10.06,9.97,9.93,9.97,12/31/2018 01:45:29,12/31/2018 01:45:35,12/31/2018 01:45:42,12/31/2018 01:45:41,10.16,10.12,12/31/2018 01:45:28,12/31/2018 01:45:28,7.99,7.97,8.25,8.25,12/31/2018 01:59:21,12/31/2018 01:59:21,12/31/2018 01:59:21,12/31/2018 01:59:21,8.52,8.48,12/31/2018 01:59:22,12/31/2018 01:59:22,9.46,9.40,9.50,9.55,9.63,9.59,0.3850,0.3730,0.3240,0.3290,0.3050,0.3050,-0,-0,31DEC2018:01:45:04,7.0,12/31/2018 01:59:55,3.0,95,43.6800,2340,12/31/2018 01:45:04,2280,12/31/2018 01:49:05,2318,12.2,9.95,9.95,9.95,9.95,12/31/2018 01:45:44,12/31/2018 01:45:44,12/31/2018 01:45:43,12/31/2018 01:45:43,10.06,10.06,12/31/2018 01:45:50,12/31/2018 01:45:49,8.47,8.47,8.47,8.46,12/31/2018 01:59:25,12/31/2018 01:59:25,12/31/2018 01:59:25,12/31/2018 01:59:25,8.78,8.78,12/31/2018 01:59:39,12/31/2018 01:59:38,9.48,9.48,9.48,9.48,9.62,9.62,0.327,0.326,0.326,0.327,0.267,0.267
12/31/2018 02:15:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.0,9.80,9.74,9.82,9.88,12/31/2018 02:00:54,12/31/2018 02:00:53,12/31/2018 02:07:40,12/31/2018 02:07:40,9.86,9.82,12/31/2018 02:00:30,12/31/2018 02:00:30,8.53,8.47,8.74,8.78,12/31/2018 02:11:08,12/31/2018 02:11:08,12/31/2018 02:04:57,12/31/2018 02:04:57,9.12,9.08,12/31/2018 02:04:57,12/31/2018 02:04:57,9.40,9.35,9.45,9.49,9.57,9.53,0.2010,0.2000,0.1870,0.1910,0.1530,0.1530,-0,-0,31DEC2018:02:02:24,9.9,12/31/2018 02:07:27,5.5,96,18.9100,2370,12/31/2018 02:01:46,2280,12/31/2018 02:00:03,2317,12.2,9.74,9.74,9.74,9.74,12/31/2018 02:07:53,12/31/2018 02:07:53,12/31/2018 02:07:53,12/31/2018 02:07:53,9.76,9.76,12/31/2018 02:09:06,12/31/2018 02:08:10,9,9,9,8.99,12/31/2018 02:12:31,12/31/2018 02:12:30,12/31/2018 02:12:30,12/31/2018 02:12:30,9.02,9.04,12/31/2018 02:00:01,12/31/2018 02:00:01,9.42,9.42,9.42,9.42,9.55,9.55,0.162,0.162,0.162,0.162,0.119,0.118
12/31/2018 02:30:00,15min,Peter Sinks,UCC,270,9.0,9.5,7.7,9.46,9.41,9.54,9.59,12/31/2018 02:16:14,12/31/2018 02:15:40,12/31/2018 02:15:08,12/31/2018 02:15:09,9.71,9.67,12/31/2018 02:15:41,12/31/2018 02:15:41,6.98,6.96,7.29,7.29,12/31/2018 02:29:26,12/31/2018 02:29:26,12/31/2018 02:29:26,12/31/2018 02:29:26,7.78,7.74,12/31/2018 02:29:26,12/31/2018 02:29:26,8.97,8.92,9.03,9.07,9.14,9.10,0.3770,0.3690,0.3630,0.3690,0.3360,0.3350,-0,-0,31DEC2018:02:15:34,11.0,12/31/2018 02:27:01,5.9,89,19.9900,2370,12/31/2018 02:15:02,2280,12/31/2018 02:15:46,2317,12.1,9.47,9.47,9.47,9.47,12/31/2018 02:15:27,12/31/2018 02:15:27,12/31/2018 02:15:27,12/31/2018 02:15:27,9.62,9.62,12/31/2018 02:16:31,12/31/2018 02:16:30,7.433,7.435,7.431,7.428,12/31/2018 02:29:34,12/31/2018 02:29:33,12/31/2018 02:29:33,12/31/2018 02:29:33,8.02,8.02,12/31/2018 02:29:48,12/31/2018 02:29:48,9,9,9,9,9.14,9.14,0.345,0.344,0.345,0.345,0.297,0.298
12/31/2018 02:45:00,15min,Peter Sinks,UCC,270,8.5,8.9,7.7,8.88,8.84,9.05,9.11,12/31/2018 02:35:49,12/31/2018 02:35:49,12/31/2018 02:35:44,12/31/2018 02:35:44,9.12,9.08,12/31/2018 02:31:56,12/31/2018 02:31:56,7.02,6.93,7.54,7.58,12/31/2018 02:44:22,12/31/2018 02:44:22,12/31/2018 02:44:24,12/31/2018 02:44:23,7.63,7.59,12/31/2018 02:44:24,12/31/2018 02:44:24,8.41,8.35,8.46,8.50,8.57,8.53,0.3120,0.3220,0.2840,0.2890,0.2560,0.2560,-0,-0,31DEC2018:02:31:51,9.9,12/31/2018 02:35:53,3.8,92,28.9700,2370,12/31/2018 02:33:17,2280,12/31/2018 02:30:04,2317,12.2,8.92,8.92,8.92,8.92,12/31/2018 02:35:58,12/31/2018 02:35:59,12/31/2018 02:36:00,12/31/2018 02:35:57,8.94,8.94,12/31/2018 02:32:10,12/31/2018 02:32:10,7.532,7.535,7.532,7.529,12/31/2018 02:44:32,12/31/2018 02:44:31,12/31/2018 02:44:31,12/31/2018 02:44:31,7.93,7.93,12/31/2018 02:44:41,12/31/2018 02:44:40,8.43,8.43,8.43,8.43,8.55,8.55,0.265,0.265,0.265,0.265,0.22,0.22
12/31/2018 03:00:00,15min,Peter Sinks,UCC,270,7.7,8.5,6.2,8.54,8.48,8.62,8.69,12/31/2018 02:46:22,12/31/2018 02:46:20,12/31/2018 02:46:22,12/31/2018 02:46:22,8.67,8.63,12/31/2018 02:46:38,12/31/2018 02:46:38,5.27,5.26,5.93,5.93,12/31/2018 02:59:28,12/31/2018 02:59:28,12/31/2018 02:51:07,12/31/2018 02:51:07,5.99,5.95,12/31/2018 02:59:29,12/31/2018 02:59:29,7.64,7.57,7.69,7.73,7.83,7.79,0.6770,0.6640,0.6160,0.6250,0.5600,0.5600,-0,-0,31DEC2018:02:45:49,9.0,12/31/2018 02:46:09,3.2,93,49.4700,2370,12/31/2018 02:46:09,2280,12/31/2018 02:45:33,2314,12.2,8.52,8.52,8.52,8.52,12/31/2018 02:47:28,12/31/2018 02:47:28,12/31/2018 02:47:27,12/31/2018 02:47:27,8.51,8.51,12/31/2018 02:48:14,12/31/2018 02:48:13,5.875,5.876,5.875,5.874,12/31/2018 02:59:32,12/31/2018 02:59:31,12/31/2018 02:59:31,12/31/2018 02:59:31,6.472,6.469,12/31/2018 02:59:41,12/31/2018 02:59:41,7.662,7.662,7.661,7.661,7.824,7.824,0.605,0.605,0.605,0.606,0.518,0.519
12/31/2018 03:15:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.3,8.08,8.00,7.81,7.85,12/31/2018 03:08:00,12/31/2018 03:07:54,12/31/2018 03:09:01,12/31/2018 03:07:17,8.22,8.18,12/31/2018 03:01:40,12/31/2018 03:01:40,5.34,5.30,5.98,5.99,12/31/2018 03:09:46,12/31/2018 03:09:42,12/31/2018 03:09:46,12/31/2018 03:09:46,6.43,6.39,12/31/2018 03:09:47,12/31/2018 03:09:47,7.28,7.20,7.19,7.23,7.40,7.36,0.5650,0.5520,0.4090,0.4140,0.4420,0.4420,-0,-0,31DEC2018:03:00:08,7.2,12/31/2018 03:06:58,2.6,187,68.8300,2340,12/31/2018 03:00:04,2280,12/31/2018 03:10:03,2314,12.2,7.864,7.864,7.865,7.866,12/31/2018 03:09:04,12/31/2018 03:09:04,12/31/2018 03:09:04,12/31/2018 03:09:04,8.07,8.07,12/31/2018 03:08:11,12/31/2018 03:08:10,5.964,5.969,5.961,5.953,12/31/2018 03:09:53,12/31/2018 03:09:52,12/31/2018 03:09:52,12/31/2018 03:09:52,6.561,6.561,12/31/2018 03:10:11,12/31/2018 03:10:10,7.225,7.225,7.225,7.225,7.381,7.381,0.444,0.444,0.444,0.445,0.401,0.401
12/31/2018 03:30:00,15min,Peter Sinks,UCC,270,7.2,7.6,6.5,7.72,7.55,7.65,7.72,12/31/2018 03:16:48,12/31/2018 03:16:47,12/31/2018 03:15:41,12/31/2018 03:15:42,7.78,7.73,12/31/2018 03:15:40,12/31/2018 03:15:40,5.78,5.74,6.16,6.17,12/31/2018 03:19:29,12/31/2018 03:19:29,12/31/2018 03:26:44,12/31/2018 03:26:44,6.44,6.40,12/31/2018 03:19:27,12/31/2018 03:19:27,7.12,7.05,7.17,7.22,7.28,7.24,0.3750,0.3560,0.3290,0.3350,0.2800,0.2800,-0,-0,31DEC2018:03:15:24,10.7,12/31/2018 03:27:42,4.7,68,44.7800,2370,12/31/2018 03:27:07,2280,12/31/2018 03:15:03,2311,12.2,7.588,7.588,7.588,7.587,12/31/2018 03:15:59,12/31/2018 03:15:58,12/31/2018 03:15:58,12/31/2018 03:15:58,7.68,7.68,12/31/2018 03:16:08,12/31/2018 03:16:07,6.256,6.258,6.257,6.254,12/31/2018 03:19:31,12/31/2018 03:19:31,12/31/2018 03:19:30,12/31/2018 03:19:30,6.675,6.673,12/31/2018 03:26:52,12/31/2018 03:26:51,7.142,7.142,7.142,7.142,7.262,7.262,0.311,0.311,0.311,0.311,0.24,0.241
12/31/2018 03:45:00,15min,Peter Sinks,UCC,270,6.8,7.4,5.6,7.36,7.28,7.41,7.45,12/31/2018 03:30:31,12/31/2018 03:30:30,12/31/2018 03:30:41,12/31/2018 03:30:31,7.48,7.44,12/31/2018 03:30:02,12/31/2018 03:30:02,5.04,5.00,5.48,5.50,12/31/2018 03:37:37,12/31/2018 03:37:37,12/31/2018 03:37:37,12/31/2018 03:37:37,5.54,5.50,12/31/2018 03:37:12,12/31/2018 03:37:12,6.70,6.64,6.75,6.79,6.86,6.82,0.4730,0.4650,0.4200,0.4240,0.4330,0.4330,-0,-0,31DEC2018:03:31:27,10.3,12/31/2018 03:31:38,3.5,97,37.6000,2370,12/31/2018 03:31:37,2280,12/31/2018 03:30:03,2312,12.2,7.343,7.343,7.343,7.343,12/31/2018 03:30:43,12/31/2018 03:30:43,12/31/2018 03:30:43,12/31/2018 03:30:43,7.413,7.413,12/31/2018 03:30:05,12/31/2018 03:30:04,5.534,5.537,5.535,5.531,12/31/2018 03:37:42,12/31/2018 03:37:42,12/31/2018 03:37:42,12/31/2018 03:37:41,5.667,5.664,12/31/2018 03:37:41,12/31/2018 03:37:41,6.72,6.72,6.72,6.72,6.842,6.842,0.422,0.422,0.422,0.423,0.415,0.415
12/31/2018 04:00:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.4,7.36,7.31,7.34,7.40,12/31/2018 03:45:19,12/31/2018 03:45:19,12/31/2018 03:45:19,12/31/2018 03:45:19,7.48,7.44,12/31/2018 03:45:23,12/31/2018 03:45:23,6.03,5.97,6.24,6.27,12/31/2018 03:59:55,12/31/2018 03:59:55,12/31/2018 03:59:55,12/31/2018 03:59:55,6.44,6.40,12/31/2018 03:55:50,12/31/2018 03:55:50,6.89,6.84,6.86,6.90,7.08,7.04,0.2530,0.2500,0.2510,0.2540,0.2260,0.2260,-0,-0,31DEC2018:03:45:55,8.3,12/31/2018 03:48:45,3.0,55,51.1800,2370,12/31/2018 03:49:01,2280,12/31/2018 03:45:01,2311,12.2,7.31,7.309,7.309,7.31,12/31/2018 03:45:33,12/31/2018 03:45:33,12/31/2018 03:45:33,12/31/2018 03:45:32,7.333,7.333,12/31/2018 03:45:43,12/31/2018 03:45:42,6.336,6.338,6.336,6.334,12/31/2018 03:55:58,12/31/2018 03:55:58,12/31/2018 03:55:58,12/31/2018 03:55:58,6.482,6.48,12/31/2018 03:56:18,12/31/2018 03:56:18,6.879,6.879,6.879,6.879,7.06,7.06,0.221,0.221,0.222,0.222,0.195,0.195
12/31/2018 04:15:00,15min,Peter Sinks,UCC,270,6.3,7.4,4.6,7.50,7.40,7.16,7.22,12/31/2018 04:05:18,12/31/2018 04:05:49,12/31/2018 04:05:14,12/31/2018 04:05:11,7.63,7.59,12/31/2018 04:05:47,12/31/2018 04:05:47,3.97,3.95,4.60,4.61,12/31/2018 04:09:05,12/31/2018 04:09:05,12/31/2018 04:09:08,12/31/2018 04:09:08,4.50,4.46,12/31/2018 04:09:14,12/31/2018 04:09:14,6.26,6.18,6.13,6.18,6.39,6.35,0.8130,0.7780,0.6160,0.6220,0.6880,0.6880,-0,-0,31DEC2018:04:00:01,5.7,12/31/2018 04:14:39,1.4,160,49.2700,2340,12/31/2018 04:00:06,2280,12/31/2018 04:13:02,2314,12.2,7.268,7.268,7.269,7.269,12/31/2018 04:05:24,12/31/2018 04:05:23,12/31/2018 04:05:23,12/31/2018 04:05:23,7.445,7.445,12/31/2018 04:06:09,12/31/2018 04:06:08,4.392,4.392,4.39,4.388,12/31/2018 04:09:17,12/31/2018 04:09:16,12/31/2018 04:09:16,12/31/2018 04:09:16,4.797,4.797,12/31/2018 04:09:36,12/31/2018 04:09:35,6.182,6.182,6.182,6.182,6.367,6.367,0.67,0.669,0.67,0.671,0.658,0.658
12/31/2018 04:30:00,15min,Peter Sinks,UCC,270,6.8,7.4,5.9,7.41,7.31,7.47,7.51,12/31/2018 04:23:05,12/31/2018 04:23:04,12/31/2018 04:23:04,12/31/2018 04:23:04,7.48,7.44,12/31/2018 04:23:04,12/31/2018 04:23:04,5.27,5.30,5.68,5.69,12/31/2018 04:29:46,12/31/2018 04:29:47,12/31/2018 04:29:51,12/31/2018 04:29:51,5.99,5.95,12/31/2018 04:29:51,12/31/2018 04:29:51,6.72,6.65,6.79,6.83,6.89,6.85,0.4370,0.4240,0.3860,0.3940,0.3550,0.3550,-0,-0,31DEC2018:04:15:08,6.8,12/31/2018 04:21:06,3.4,107,25.5200,2340,12/31/2018 04:15:25,2280,12/31/2018 04:15:08,2314,12.1,7.393,7.393,7.393,7.393,12/31/2018 04:23:14,12/31/2018 04:23:14,12/31/2018 04:23:14,12/31/2018 04:23:13,7.405,7.407,12/31/2018 04:23:33,12/31/2018 04:23:32,5.619,5.623,5.619,5.615,12/31/2018 04:29:56,12/31/2018 04:29:56,12/31/2018 04:29:56,12/31/2018 04:29:56,6.199,6.196,12/31/2018 04:17:39,12/31/2018 04:17:38,6.756,6.756,6.756,6.755,6.882,6.882,0.375,0.375,0.376,0.377,0.308,0.308
12/31/2018 04:45:00,15min,Peter Sinks,UCC,270,4.3,6.0,2.3,6.00,5.95,5.89,5.92,12/31/2018 04:31:03,12/31/2018 04:31:03,12/31/2018 04:30:07,12/31/2018 04:30:07,5.99,5.95,12/31/2018 04:30:01,12/31/2018 04:30:01,1.32,1.30,2.61,2.64,12/31/2018 04:42:52,12/31/2018 04:42:52,12/31/2018 04:43:12,12/31/2018 04:43:11,2.26,2.23,12/31/2018 04:42:54,12/31/2018 04:42:54,4.23,4.19,4.37,4.42,4.40,4.36,1.0270,1.0160,0.8340,0.8390,0.9690,0.9680,-0,-0,31DEC2018:04:30:14,3.1,12/31/2018 04:33:08,0.9,203,34.0200,2340,12/31/2018 04:30:04,2280,12/31/2018 04:31:05,2311,12.2,5.772,5.77,5.771,5.773,12/31/2018 04:31:10,12/31/2018 04:31:10,12/31/2018 04:31:09,12/31/2018 04:31:09,6.262,6.248,12/31/2018 04:30:01,12/31/2018 04:30:01,2.273,2.276,2.272,2.269,12/31/2018 04:43:04,12/31/2018 04:43:03,12/31/2018 04:43:03,12/31/2018 04:43:03,2.381,2.379,12/31/2018 04:43:22,12/31/2018 04:43:22,4.319,4.319,4.318,4.317,4.423,4.422,0.906,0.905,0.905,0.906,0.97,0.969
12/31/2018 05:00:00,15min,Peter Sinks,UCC,270,2.8,3.9,1.6,4.35,4.25,3.53,3.55,12/31/2018 04:45:02,12/31/2018 04:45:01,12/31/2018 04:45:07,12/31/2018 04:45:06,4.20,4.16,12/31/2018 04:45:04,12/31/2018 04:45:04,0.86,0.84,2.01,2.13,12/31/2018 04:52:11,12/31/2018 04:52:11,12/31/2018 04:52:22,12/31/2018 04:52:16,1.37,1.33,12/31/2018 04:52:15,12/31/2018 04:52:15,2.80,2.73,2.68,2.72,2.94,2.90,0.6280,0.6170,0.3840,0.3750,0.5730,0.5730,-0,-0,31DEC2018:04:45:01,1.3,12/31/2018 04:49:18,0.2,55,32.7600,2340,12/31/2018 04:45:53,2280,12/31/2018 04:48:42,2309,12.2,3.835,3.835,3.836,3.837,12/31/2018 04:45:11,12/31/2018 04:45:11,12/31/2018 04:45:11,12/31/2018 04:45:11,4.021,4.021,12/31/2018 04:46:55,12/31/2018 04:46:54,1.598,1.601,1.598,1.594,12/31/2018 04:52:22,12/31/2018 04:52:22,12/31/2018 04:52:22,12/31/2018 04:52:19,1.584,1.584,12/31/2018 04:52:34,12/31/2018 04:52:33,2.744,2.744,2.743,2.743,2.936,2.936,0.479,0.478,0.478,0.478,0.558,0.557
12/31/2018 05:15:00,15min,Peter Sinks,UCC,270,1.5,2.8,0.4,3.13,3.06,2.37,2.45,12/31/2018 05:06:45,12/31/2018 05:06:46,12/31/2018 05:00:01,12/31/2018 05:06:49,3.15,3.12,12/31/2018 05:06:22,12/31/2018 05:06:22,-0.15,-0.14,0.49,0.51,12/31/2018 05:07:45,12/31/2018 05:07:45,12/31/2018 05:11:55,12/31/2018 05:11:56,0.33,0.29,12/31/2018 05:07:42,12/31/2018 05:07:42,1.40,1.35,1.41,1.45,1.55,1.51,0.7980,0.7760,0.5020,0.5090,0.6860,0.6860,-0,-0,31DEC2018:05:00:02,1.1,12/31/2018 05:00:16,0.1,105,33.8100,2340,12/31/2018 05:00:58,2280,12/31/2018 05:00:09,2308,12.2,2.537,2.538,2.538,2.537,12/31/2018 05:06:28,12/31/2018 05:06:28,12/31/2018 05:06:28,12/31/2018 05:06:28,2.995,2.997,12/31/2018 05:06:48,12/31/2018 05:06:48,0.357,0.357,0.356,0.356,12/31/2018 05:11:59,12/31/2018 05:11:59,12/31/2018 05:11:59,12/31/2018 05:11:59,0.509,0.509,12/31/2018 05:12:21,12/31/2018 05:12:21,1.417,1.417,1.416,1.416,1.564,1.563,0.61,0.609,0.609,0.61,0.66,0.66
12/31/2018 05:30:00,15min,Peter Sinks,UCC,270,1.7,2.8,0.7,3.13,3.04,2.47,2.41,12/31/2018 05:23:56,12/31/2018 05:23:56,12/31/2018 05:24:16,12/31/2018 05:24:16,3.01,2.97,12/31/2018 05:24:00,12/31/2018 05:24:00,0.29,0.18,0.78,0.83,12/31/2018 05:18:14,12/31/2018 05:18:14,12/31/2018 05:15:01,12/31/2018 05:15:01,0.48,0.44,12/31/2018 05:26:37,12/31/2018 05:26:37,1.71,1.64,1.55,1.57,1.79,1.76,0.6280,0.6140,0.3220,0.3050,0.5320,0.5310,-0,-0,31DEC2018:05:15:08,1.3,12/31/2018 05:25:51,0.2,346,1.7460,2310,12/31/2018 05:15:01,2280,12/31/2018 05:15:02,2308,12.2,2.662,2.66,2.663,2.665,12/31/2018 05:24:09,12/31/2018 05:24:09,12/31/2018 05:24:09,12/31/2018 05:24:09,2.869,2.869,12/31/2018 05:24:22,12/31/2018 05:24:21,0.813,0.815,0.817,0.818,12/31/2018 05:15:01,12/31/2018 05:15:01,12/31/2018 05:15:01,12/31/2018 05:15:01,0.646,0.645,12/31/2018 05:27:01,12/31/2018 05:27:00,1.607,1.608,1.608,1.608,1.747,1.747,0.418,0.417,0.418,0.418,0.51,0.51
12/31/2018 05:45:00,15min,Peter Sinks,UCC,270,2.9,3.6,1.9,3.71,3.66,3.32,3.38,12/31/2018 05:40:57,12/31/2018 05:40:56,12/31/2018 05:37:24,12/31/2018 05:37:24,3.75,3.71,12/31/2018 05:37:44,12/31/2018 05:37:44,1.73,1.66,1.70,1.75,12/31/2018 05:30:47,12/31/2018 05:30:47,12/31/2018 05:30:01,12/31/2018 05:30:06,1.82,1.78,12/31/2018 05:30:49,12/31/2018 05:30:49,2.91,2.84,2.74,2.79,3.03,2.99,0.5750,0.5660,0.5190,0.5230,0.5750,0.5750,-0,-0,31DEC2018:05:30:04,1.3,12/31/2018 05:43:10,0.2,189,18.3200,2340,12/31/2018 05:33:34,2280,12/31/2018 05:30:04,2308,12.2,3.484,3.484,3.484,3.484,12/31/2018 05:37:50,12/31/2018 05:37:50,12/31/2018 05:37:50,12/31/2018 05:37:50,3.717,3.717,12/31/2018 05:37:10,12/31/2018 05:37:09,1.745,1.746,1.745,1.744,12/31/2018 05:30:56,12/31/2018 05:30:56,12/31/2018 05:30:56,12/31/2018 05:30:56,1.995,1.995,12/31/2018 05:31:07,12/31/2018 05:31:07,2.815,2.815,2.815,2.815,3.006,3.006,0.545,0.545,0.544,0.544,0.568,0.568
12/31/2018 06:00:00,15min,Peter Sinks,UCC,270,2.9,3.4,2.6,3.46,3.41,3.13,3.20,12/31/2018 05:56:29,12/31/2018 05:56:29,12/31/2018 05:56:21,12/31/2018 05:56:29,3.60,3.56,12/31/2018 05:56:21,12/31/2018 05:56:21,2.51,2.49,2.61,2.63,12/31/2018 05:45:01,12/31/2018 05:45:01,12/31/2018 05:45:01,12/31/2018 05:45:01,2.56,2.52,12/31/2018 05:45:01,12/31/2018 05:45:01,2.92,2.87,2.83,2.88,3.02,2.98,0.2240,0.2200,0.1550,0.1580,0.2410,0.2400,-0,-0,31DEC2018:05:45:01,1.1,12/31/2018 05:45:02,0.1,166,2.2170,2310,12/31/2018 05:45:01,2280,12/31/2018 05:45:07,2308,12.1,3.269,3.269,3.269,3.27,12/31/2018 05:56:33,12/31/2018 05:56:32,12/31/2018 05:56:32,12/31/2018 05:56:32,3.446,3.447,12/31/2018 05:56:38,12/31/2018 05:56:37,2.56,2.56,2.56,2.559,12/31/2018 05:45:02,12/31/2018 05:45:02,12/31/2018 05:45:02,12/31/2018 05:45:02,2.543,2.543,12/31/2018 05:45:01,12/31/2018 05:45:01,2.867,2.868,2.868,2.868,2.987,2.988,0.188,0.188,0.188,0.188,0.233,0.233
12/31/2018 06:15:00,15min,Peter Sinks,UCC,270,2.7,3.6,0.8,3.60,3.54,3.39,3.42,12/31/2018 06:04:21,12/31/2018 06:04:43,12/31/2018 06:04:43,12/31/2018 06:04:43,3.75,3.71,12/31/2018 06:04:15,12/31/2018 06:04:15,0.29,0.28,1.12,1.17,12/31/2018 06:12:24,12/31/2018 06:12:24,12/31/2018 06:12:26,12/31/2018 06:12:24,0.63,0.59,12/31/2018 06:12:59,12/31/2018 06:12:59,2.66,2.61,2.70,2.74,2.80,2.76,0.9650,0.9500,0.7320,0.7350,0.9410,0.9400,-0,-0,31DEC2018:06:00:02,1.1,12/31/2018 06:03:33,0.3,237,14.4200,2310,12/31/2018 06:00:01,2280,12/31/2018 06:00:03,2307,12.1,3.462,3.462,3.462,3.462,12/31/2018 06:04:50,12/31/2018 06:04:49,12/31/2018 06:04:49,12/31/2018 06:04:49,3.691,3.692,12/31/2018 06:04:45,12/31/2018 06:04:44,0.859,0.863,0.859,0.855,12/31/2018 06:12:31,12/31/2018 06:12:30,12/31/2018 06:12:30,12/31/2018 06:12:30,0.728,0.728,12/31/2018 06:13:10,12/31/2018 06:13:10,2.692,2.692,2.691,2.691,2.815,2.814,0.822,0.822,0.823,0.823,0.915,0.916
12/31/2018 06:30:00,15min,Peter Sinks,UCC,270,0.4,1.5,-0.4,1.85,1.76,1.36,1.35,12/31/2018 06:25:06,12/31/2018 06:25:06,12/31/2018 06:25:06,12/31/2018 06:25:07,1.81,1.78,12/31/2018 06:25:05,12/31/2018 06:25:05,-0.67,-0.71,-0.36,-0.25,12/31/2018 06:26:10,12/31/2018 06:26:10,12/31/2018 06:26:12,12/31/2018 06:26:10,-0.42,-0.45,12/31/2018 06:26:09,12/31/2018 06:26:09,0.35,0.31,0.49,0.54,0.48,0.44,0.5620,0.5470,0.4210,0.4080,0.4890,0.4890,-0,-0,31DEC2018:06:15:01,1.3,12/31/2018 06:24:28,0.3,327,7.5780,2310,12/31/2018 06:15:01,2280,12/31/2018 06:15:05,2305,12.1,1.473,1.471,1.473,1.476,12/31/2018 06:25:11,12/31/2018 06:25:10,12/31/2018 06:25:10,12/31/2018 06:25:10,1.571,1.574,12/31/2018 06:25:21,12/31/2018 06:25:20,-0.444,-0.445,-0.445,-0.445,12/31/2018 06:26:24,12/31/2018 06:26:23,12/31/2018 06:26:23,12/31/2018 06:26:23,-0.361,-0.361,12/31/2018 06:26:39,12/31/2018 06:26:38,0.427,0.427,0.426,0.426,0.47,0.47,0.435,0.434,0.435,0.435,0.476,0.476
12/31/2018 06:45:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-1.2,0.98,0.94,0.59,0.61,12/31/2018 06:31:26,12/31/2018 06:31:26,12/31/2018 06:31:27,12/31/2018 06:31:27,0.92,0.88,12/31/2018 06:30:01,12/31/2018 06:30:01,-1.52,-1.54,-1.06,-0.94,12/31/2018 06:43:13,12/31/2018 06:43:13,12/31/2018 06:43:22,12/31/2018 06:43:16,-1.31,-1.34,12/31/2018 06:43:09,12/31/2018 06:43:09,-0.30,-0.35,-0.25,-0.18,-0.17,-0.20,0.5370,0.5290,0.3930,0.3790,0.5200,0.5190,-0,-0,31DEC2018:06:30:01,0.0,12/31/2018 06:30:01,0.0,0,0.0000,2310,12/31/2018 06:30:01,2280,12/31/2018 06:30:04,2305,12.2,0.699,0.697,0.7,0.703,12/31/2018 06:31:34,12/31/2018 06:31:33,12/31/2018 06:31:33,12/31/2018 06:31:33,0.844,0.844,12/31/2018 06:30:15,12/31/2018 06:30:14,-1.227,-1.226,-1.228,-1.229,12/31/2018 06:43:26,12/31/2018 06:43:25,12/31/2018 06:43:25,12/31/2018 06:43:25,-1.21,-1.21,12/31/2018 06:43:38,12/31/2018 06:43:37,-0.26,-0.26,-0.261,-0.261,-0.172,-0.173,0.447,0.447,0.447,0.447,0.521,0.52
12/31/2018 07:00:00,15min,Peter Sinks,UCC,270,-0.3,0.4,-1.6,0.83,0.74,-0.15,-0.07,12/31/2018 06:47:17,12/31/2018 06:47:16,12/31/2018 06:50:00,12/31/2018 06:50:00,0.77,0.74,12/31/2018 06:47:14,12/31/2018 06:47:14,-2.32,-2.34,-1.36,-1.27,12/31/2018 06:52:06,12/31/2018 06:52:06,12/31/2018 06:52:15,12/31/2018 06:52:14,-1.76,-1.79,12/31/2018 06:52:14,12/31/2018 06:52:14,-0.33,-0.39,-0.56,-0.50,-0.20,-0.24,0.6070,0.5920,0.2760,0.2750,0.5700,0.5690,-0,-0,31DEC2018:06:45:06,1.1,12/31/2018 06:58:29,0.0,12,0.9860,2310,12/31/2018 06:45:02,2280,12/31/2018 06:45:01,2304,12.2,0.17,0.171,0.171,0.17,12/31/2018 06:57:05,12/31/2018 06:57:05,12/31/2018 06:57:05,12/31/2018 06:57:05,0.597,0.598,12/31/2018 06:56:52,12/31/2018 06:47:30,-1.64,-1.633,-1.64,-1.648,12/31/2018 06:52:18,12/31/2018 06:52:18,12/31/2018 06:52:18,12/31/2018 06:52:17,-1.564,-1.567,12/31/2018 06:52:36,12/31/2018 06:52:36,-0.441,-0.441,-0.441,-0.442,-0.21,-0.21,0.413,0.413,0.413,0.414,0.547,0.547
12/31/2018 07:15:00,15min,Peter Sinks,UCC,270,4.5,5.8,-0.7,5.78,5.69,5.73,5.77,12/31/2018 07:10:26,12/31/2018 07:10:33,12/31/2018 07:13:20,12/31/2018 07:13:01,5.84,5.80,12/31/2018 07:10:41,12/31/2018 07:10:41,-0.52,-0.54,-0.69,-0.62,12/31/2018 07:00:01,12/31/2018 07:00:01,12/31/2018 07:00:01,12/31/2018 07:00:01,-0.57,-0.60,12/31/2018 07:00:01,12/31/2018 07:00:01,4.51,4.40,4.14,4.19,4.50,4.46,1.6690,1.6500,1.8860,1.8790,1.7050,1.7040,-0,-0,31DEC2018:07:14:23,7.2,12/31/2018 07:14:59,2.0,174,45.5000,2340,12/31/2018 07:01:39,2280,12/31/2018 07:00:03,2308,12.2,5.722,5.722,5.723,5.724,12/31/2018 07:15:00,12/31/2018 07:15:00,12/31/2018 07:15:00,12/31/2018 07:15:00,5.778,5.778,12/31/2018 07:11:45,12/31/2018 07:11:44,-0.699,-0.696,-0.694,-0.691,12/31/2018 07:00:01,12/31/2018 07:00:01,12/31/2018 07:00:01,12/31/2018 07:00:01,-0.721,-0.716,12/31/2018 07:00:01,12/31/2018 07:00:01,4.252,4.254,4.255,4.257,4.37,4.373,1.812,1.81,1.808,1.807,1.812,1.808
12/31/2018 07:30:00,15min,Peter Sinks,UCC,270,5.8,5.9,5.6,5.82,5.78,5.78,5.84,12/31/2018 07:17:41,12/31/2018 07:27:02,12/31/2018 07:23:03,12/31/2018 07:26:23,5.99,5.95,12/31/2018 07:26:46,12/31/2018 07:26:46,5.59,5.51,5.59,5.63,12/31/2018 07:16:43,12/31/2018 07:16:43,12/31/2018 07:18:09,12/31/2018 07:18:06,5.69,5.65,12/31/2018 07:15:01,12/31/2018 07:15:01,5.75,5.68,5.68,5.73,5.88,5.84,0.0530,0.0530,0.0480,0.0480,0.1240,0.1240,0,0,31DEC2018:07:29:57,6.8,12/31/2018 07:23:24,2.9,180,24.4600,2340,12/31/2018 07:16:53,2280,12/31/2018 07:15:04,2309,12.2,5.795,5.794,5.795,5.795,12/31/2018 07:26:32,12/31/2018 07:26:32,12/31/2018 07:26:31,12/31/2018 07:26:31,5.966,5.966,12/31/2018 07:16:08,12/31/2018 07:16:07,5.616,5.616,5.616,5.616,12/31/2018 07:28:58,12/31/2018 07:28:57,12/31/2018 07:28:57,12/31/2018 07:28:57,5.671,5.671,12/31/2018 07:18:49,12/31/2018 07:18:48,5.711,5.711,5.711,5.711,5.853,5.853,0.045,0.045,0.045,0.045,0.098,0.098
12/31/2018 07:45:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.8,6.55,6.49,6.47,6.52,12/31/2018 07:44:45,12/31/2018 07:44:49,12/31/2018 07:44:47,12/31/2018 07:44:44,6.73,6.69,12/31/2018 07:44:20,12/31/2018 07:44:20,5.73,5.66,5.68,5.73,12/31/2018 07:30:44,12/31/2018 07:30:49,12/31/2018 07:30:01,12/31/2018 07:30:01,5.84,5.80,12/31/2018 07:30:19,12/31/2018 07:30:19,6.14,6.08,6.06,6.11,6.24,6.20,0.2160,0.2160,0.2270,0.2270,0.2090,0.2090,0,1,31DEC2018:07:45:00,13.8,12/31/2018 07:43:27,4.0,193,36.9900,2370,12/31/2018 07:39:24,2280,12/31/2018 07:30:05,2312,12.2,6.5,6.5,6.5,6.5,12/31/2018 07:44:59,12/31/2018 07:44:59,12/31/2018 07:44:59,12/31/2018 07:44:59,6.607,6.612,12/31/2018 07:45:00,12/31/2018 07:45:00,5.709,5.709,5.709,5.709,12/31/2018 07:30:56,12/31/2018 07:30:56,12/31/2018 07:30:55,12/31/2018 07:30:55,5.846,5.846,12/31/2018 07:32:05,12/31/2018 07:32:04,6.088,6.088,6.088,6.089,6.206,6.206,0.219,0.219,0.219,0.219,0.188,0.189
12/31/2018 08:00:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.5,6.93,6.87,6.87,6.91,12/31/2018 07:55:30,12/31/2018 07:55:25,12/31/2018 07:59:06,12/31/2018 07:59:06,7.18,7.14,12/31/2018 07:55:30,12/31/2018 07:55:30,6.44,6.39,6.39,6.43,12/31/2018 07:45:48,12/31/2018 07:45:46,12/31/2018 07:47:23,12/31/2018 07:47:22,6.44,6.40,12/31/2018 07:46:15,12/31/2018 07:46:15,6.73,6.68,6.68,6.72,6.86,6.82,0.1430,0.1440,0.1420,0.1410,0.1390,0.1390,2,3,31DEC2018:07:59:58,13.4,12/31/2018 07:47:59,4.8,185,33.4000,2370,12/31/2018 07:45:48,2280,12/31/2018 07:45:08,2315,12.2,6.872,6.872,6.872,6.872,12/31/2018 07:55:44,12/31/2018 07:55:44,12/31/2018 07:55:43,12/31/2018 07:55:43,7.062,7.064,12/31/2018 07:55:59,12/31/2018 07:55:56,6.431,6.431,6.431,6.431,12/31/2018 07:46:11,12/31/2018 07:45:53,12/31/2018 07:46:11,12/31/2018 07:46:10,6.565,6.565,12/31/2018 07:48:13,12/31/2018 07:48:12,6.7,6.7,6.7,6.7,6.839,6.839,0.142,0.142,0.141,0.141,0.127,0.127
12/31/2018 08:15:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.7,6.91,6.85,6.87,6.91,12/31/2018 08:00:04,12/31/2018 08:00:05,12/31/2018 08:00:01,12/31/2018 08:00:01,7.18,7.14,12/31/2018 08:00:08,12/31/2018 08:00:08,6.60,6.56,6.57,6.61,12/31/2018 08:13:58,12/31/2018 08:13:58,12/31/2018 08:14:48,12/31/2018 08:14:48,6.73,6.69,12/31/2018 08:11:40,12/31/2018 08:11:40,6.79,6.74,6.74,6.78,6.89,6.85,0.0790,0.0770,0.0740,0.0760,0.0830,0.0830,6,10,31DEC2018:08:15:00,15.3,12/31/2018 08:08:06,4.3,182,42.2300,2370,12/31/2018 08:02:08,2280,12/31/2018 08:00:11,2314,12.2,6.874,6.874,6.873,6.873,12/31/2018 08:00:11,12/31/2018 08:00:11,12/31/2018 08:00:10,12/31/2018 08:00:10,7.006,7.006,12/31/2018 08:11:06,12/31/2018 08:11:05,6.59,6.589,6.589,6.589,12/31/2018 08:15:00,12/31/2018 08:15:00,12/31/2018 08:15:00,12/31/2018 08:15:00,6.714,6.714,12/31/2018 08:12:57,12/31/2018 08:12:56,6.766,6.766,6.766,6.766,6.866,6.866,0.074,0.074,0.074,0.074,0.073,0.073
12/31/2018 08:30:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.3,6.64,6.60,6.59,6.64,12/31/2018 08:15:11,12/31/2018 08:15:13,12/31/2018 08:15:12,12/31/2018 08:15:10,6.88,6.84,12/31/2018 08:15:01,12/31/2018 08:15:01,6.23,6.19,6.23,6.27,12/31/2018 08:28:06,12/31/2018 08:28:06,12/31/2018 08:28:57,12/31/2018 08:28:38,6.29,6.25,12/31/2018 08:28:34,12/31/2018 08:28:34,6.41,6.37,6.38,6.42,6.54,6.50,0.0930,0.0930,0.0890,0.0880,0.1390,0.1390,13,17,31DEC2018:08:30:00,9.0,12/31/2018 08:18:28,3.3,152,62.4700,4620,12/31/2018 08:15:37,2280,12/31/2018 08:15:05,4495,12.2,6.606,6.606,6.606,6.606,12/31/2018 08:15:24,12/31/2018 08:15:23,12/31/2018 08:15:23,12/31/2018 08:15:23,6.857,6.857,12/31/2018 08:15:18,12/31/2018 08:15:17,6.24,6.24,6.24,6.24,12/31/2018 08:29:19,12/31/2018 08:29:18,12/31/2018 08:29:18,12/31/2018 08:29:18,6.36,6.36,12/31/2018 08:29:25,12/31/2018 08:29:24,6.397,6.397,6.396,6.396,6.522,6.522,0.091,0.091,0.091,0.091,0.132,0.132
12/31/2018 08:45:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.9,6.32,6.28,6.34,6.39,12/31/2018 08:30:01,12/31/2018 08:30:01,12/31/2018 08:35:15,12/31/2018 08:35:16,6.58,6.54,12/31/2018 08:30:01,12/31/2018 08:30:01,5.87,5.83,5.84,5.89,12/31/2018 08:42:37,12/31/2018 08:44:30,12/31/2018 08:44:51,12/31/2018 08:44:50,5.99,5.95,12/31/2018 08:41:14,12/31/2018 08:41:14,6.14,6.10,6.14,6.18,6.28,6.24,0.1450,0.1440,0.1420,0.1430,0.1910,0.1910,26,31,31DEC2018:08:43:57,10.3,12/31/2018 08:38:55,3.2,96,62.0000,4650,12/31/2018 08:39:13,4530,12/31/2018 08:31:04,4572,12.2,6.31,6.31,6.31,6.31,12/31/2018 08:35:21,12/31/2018 08:35:21,12/31/2018 08:35:21,12/31/2018 08:35:20,6.562,6.562,12/31/2018 08:31:35,12/31/2018 08:31:34,5.874,5.874,5.874,5.874,12/31/2018 08:44:59,12/31/2018 08:44:58,12/31/2018 08:44:58,12/31/2018 08:44:58,5.969,5.969,12/31/2018 08:42:41,12/31/2018 08:42:40,6.143,6.143,6.143,6.143,6.268,6.268,0.14,0.14,0.14,0.14,0.181,0.181
12/31/2018 09:00:00,15min,Peter Sinks,UCC,270,5.7,6.0,5.5,5.91,5.87,5.89,5.95,12/31/2018 08:45:01,12/31/2018 08:45:01,12/31/2018 08:45:06,12/31/2018 08:46:14,6.14,6.10,12/31/2018 08:45:17,12/31/2018 08:45:17,5.39,5.37,5.42,5.45,12/31/2018 08:57:15,12/31/2018 08:57:14,12/31/2018 08:56:17,12/31/2018 08:56:15,5.54,5.50,12/31/2018 08:53:39,12/31/2018 08:53:39,5.62,5.59,5.65,5.69,5.79,5.75,0.1390,0.1350,0.1320,0.1340,0.1740,0.1740,38,56,31DEC2018:09:00:00,9.0,12/31/2018 08:55:56,3.4,152,58.1200,4620,12/31/2018 08:45:37,4530,12/31/2018 08:45:21,4569,12.2,5.891,5.891,5.891,5.891,12/31/2018 08:45:11,12/31/2018 08:45:10,12/31/2018 08:45:10,12/31/2018 08:45:10,6.072,6.073,12/31/2018 08:46:33,12/31/2018 08:46:33,5.441,5.441,5.441,5.441,12/31/2018 08:56:27,12/31/2018 08:56:27,12/31/2018 08:56:26,12/31/2018 08:56:26,5.529,5.529,12/31/2018 08:56:38,12/31/2018 08:56:37,5.641,5.641,5.641,5.641,5.78,5.779,0.134,0.134,0.134,0.134,0.166,0.166
12/31/2018 09:15:00,15min,Peter Sinks,UCC,270,5.5,5.6,5.4,5.52,5.49,5.71,5.75,12/31/2018 09:01:35,12/31/2018 09:00:01,12/31/2018 09:07:30,12/31/2018 09:07:31,5.69,5.65,12/31/2018 09:00:01,12/31/2018 09:00:01,5.34,5.28,5.36,5.41,12/31/2018 09:01:17,12/31/2018 09:01:18,12/31/2018 09:08:42,12/31/2018 09:08:40,5.39,5.35,12/31/2018 09:08:46,12/31/2018 09:08:46,5.43,5.40,5.49,5.53,5.61,5.57,0.0350,0.0330,0.0770,0.0780,0.0570,0.0570,62,66,31DEC2018:09:04:43,6.4,12/31/2018 09:06:21,2.9,55,38.5600,4620,12/31/2018 09:10:51,4530,12/31/2018 09:01:22,4565,12.1,5.554,5.553,5.554,5.555,12/31/2018 09:07:34,12/31/2018 09:07:34,12/31/2018 09:07:34,12/31/2018 09:07:33,5.665,5.665,12/31/2018 09:08:34,12/31/2018 09:08:33,5.374,5.374,5.373,5.373,12/31/2018 09:08:55,12/31/2018 09:08:55,12/31/2018 09:08:55,12/31/2018 09:08:55,5.522,5.522,12/31/2018 09:00:34,12/31/2018 09:00:33,5.463,5.463,5.463,5.463,5.59,5.59,0.044,0.044,0.044,0.044,0.038,0.038
12/31/2018 09:30:00,15min,Peter Sinks,UCC,270,5.4,5.6,5.2,5.50,5.49,5.82,5.86,12/31/2018 09:16:40,12/31/2018 09:17:25,12/31/2018 09:17:21,12/31/2018 09:16:51,5.69,5.65,12/31/2018 09:15:02,12/31/2018 09:15:02,5.06,5.03,5.22,5.27,12/31/2018 09:29:15,12/31/2018 09:29:58,12/31/2018 09:23:47,12/31/2018 09:27:25,5.24,5.20,12/31/2018 09:23:54,12/31/2018 09:23:54,5.29,5.27,5.42,5.46,5.50,5.46,0.1140,0.1140,0.1440,0.1440,0.1190,0.1180,70,83,31DEC2018:09:30:00,8.3,12/31/2018 09:21:05,3.3,120,91.4000,4620,12/31/2018 09:15:38,4530,12/31/2018 09:18:02,4571,12.0,5.64,5.641,5.641,5.64,12/31/2018 09:17:32,12/31/2018 09:17:31,12/31/2018 09:17:31,12/31/2018 09:17:31,5.654,5.656,12/31/2018 09:19:52,12/31/2018 09:19:51,5.202,5.202,5.202,5.202,12/31/2018 09:27:37,12/31/2018 09:27:36,12/31/2018 09:27:36,12/31/2018 09:27:36,5.271,5.27,12/31/2018 09:28:54,12/31/2018 09:28:53,5.362,5.362,5.362,5.362,5.486,5.486,0.116,0.116,0.116,0.116,0.101,0.101
12/31/2018 09:45:00,15min,Peter Sinks,UCC,270,4.9,5.3,4.7,5.18,5.19,5.52,5.55,12/31/2018 09:30:17,12/31/2018 09:30:57,12/31/2018 09:30:23,12/31/2018 09:30:21,5.39,5.35,12/31/2018 09:31:05,12/31/2018 09:31:05,4.63,4.60,4.67,4.69,12/31/2018 09:42:13,12/31/2018 09:42:14,12/31/2018 09:42:13,12/31/2018 09:42:14,4.80,4.76,12/31/2018 09:37:55,12/31/2018 09:37:55,4.85,4.83,4.96,4.99,5.05,5.01,0.1550,0.1540,0.1970,0.1980,0.2070,0.2070,87,91,31DEC2018:09:42:40,12.3,12/31/2018 09:37:52,4.8,168,70.2300,4650,12/31/2018 09:31:15,4500,12/31/2018 09:33:25,4562,12.1,5.313,5.313,5.314,5.314,12/31/2018 09:30:30,12/31/2018 09:30:29,12/31/2018 09:30:29,12/31/2018 09:30:29,5.37,5.37,12/31/2018 09:30:01,12/31/2018 09:30:01,4.694,4.694,4.694,4.694,12/31/2018 09:42:26,12/31/2018 09:42:26,12/31/2018 09:42:26,12/31/2018 09:42:26,4.777,4.777,12/31/2018 09:42:32,12/31/2018 09:38:31,4.91,4.909,4.909,4.909,5.039,5.038,0.17,0.17,0.17,0.17,0.194,0.194
12/31/2018 10:00:00,15min,Peter Sinks,UCC,270,4.5,4.8,4.2,4.74,4.73,4.81,4.85,12/31/2018 09:45:05,12/31/2018 09:45:03,12/31/2018 09:52:32,12/31/2018 09:52:32,4.94,4.90,12/31/2018 09:45:38,12/31/2018 09:45:38,4.11,4.08,4.21,4.23,12/31/2018 09:57:36,12/31/2018 09:57:36,12/31/2018 09:58:46,12/31/2018 09:58:48,4.20,4.16,12/31/2018 09:57:35,12/31/2018 09:57:35,4.36,4.35,4.51,4.55,4.57,4.53,0.1390,0.1450,0.1350,0.1340,0.1820,0.1820,114,129,31DEC2018:09:52:40,13.4,12/31/2018 09:46:08,4.4,102,97.8000,4620,12/31/2018 09:47:38,4500,12/31/2018 09:46:04,4566,12.1,4.757,4.758,4.758,4.757,12/31/2018 09:45:10,12/31/2018 09:45:09,12/31/2018 09:45:09,12/31/2018 09:45:09,4.863,4.864,12/31/2018 09:46:03,12/31/2018 09:46:02,4.222,4.223,4.222,4.221,12/31/2018 09:58:56,12/31/2018 09:58:55,12/31/2018 09:58:55,12/31/2018 09:58:55,4.202,4.2,12/31/2018 09:58:03,12/31/2018 09:58:02,4.444,4.444,4.444,4.444,4.551,4.55,0.121,0.121,0.121,0.121,0.172,0.172
12/31/2018 10:15:00,15min,Peter Sinks,UCC,270,4.1,4.5,4.0,4.35,4.33,4.90,4.94,12/31/2018 10:00:32,12/31/2018 10:00:27,12/31/2018 10:04:55,12/31/2018 10:04:53,4.64,4.61,12/31/2018 10:00:01,12/31/2018 10:00:01,3.83,3.80,3.93,3.95,12/31/2018 10:09:51,12/31/2018 10:14:09,12/31/2018 10:14:34,12/31/2018 10:14:42,4.05,4.01,12/31/2018 10:09:53,12/31/2018 10:09:53,4.04,4.03,4.34,4.38,4.25,4.21,0.1260,0.1350,0.2070,0.2130,0.1540,0.1540,146,162,31DEC2018:10:06:07,12.7,12/31/2018 10:00:36,3.5,93,86.4000,4650,12/31/2018 10:03:32,4530,12/31/2018 10:00:06,4566,12.2,4.49,4.489,4.49,4.49,12/31/2018 10:05:03,12/31/2018 10:05:03,12/31/2018 10:05:02,12/31/2018 10:05:02,4.61,4.61,12/31/2018 10:00:44,12/31/2018 10:00:43,3.903,3.903,3.903,3.902,12/31/2018 10:14:34,12/31/2018 10:14:33,12/31/2018 10:14:33,12/31/2018 10:14:33,4.032,4.032,12/31/2018 10:12:49,12/31/2018 10:12:48,4.203,4.202,4.202,4.202,4.242,4.242,0.132,0.132,0.132,0.132,0.147,0.147
12/31/2018 10:30:00,15min,Peter Sinks,UCC,270,3.7,4.1,3.5,3.97,3.98,4.21,4.23,12/31/2018 10:16:57,12/31/2018 10:16:57,12/31/2018 10:15:36,12/31/2018 10:15:36,4.20,4.16,12/31/2018 10:15:15,12/31/2018 10:15:15,3.27,3.28,3.46,3.53,12/31/2018 10:29:43,12/31/2018 10:24:15,12/31/2018 10:24:45,12/31/2018 10:24:46,3.60,3.57,12/31/2018 10:29:43,12/31/2018 10:29:43,3.64,3.62,3.89,3.93,3.86,3.82,0.1700,0.1750,0.1670,0.1610,0.1870,0.1860,190,246,31DEC2018:10:26:26,14.0,12/31/2018 10:24:42,4.0,19,75.3000,4740,12/31/2018 10:24:44,4500,12/31/2018 10:15:53,4568,12.2,4.013,4.012,4.013,4.014,12/31/2018 10:17:07,12/31/2018 10:17:06,12/31/2018 10:17:06,12/31/2018 10:17:06,4.172,4.173,12/31/2018 10:18:46,12/31/2018 10:18:46,3.479,3.48,3.479,3.478,12/31/2018 10:24:43,12/31/2018 10:24:42,12/31/2018 10:24:42,12/31/2018 10:24:42,3.585,3.585,12/31/2018 10:25:13,12/31/2018 10:25:12,3.772,3.771,3.771,3.771,3.843,3.843,0.13,0.13,0.13,0.13,0.167,0.167
12/31/2018 10:45:00,15min,Peter Sinks,UCC,270,3.5,3.8,3.3,3.62,3.63,4.23,4.26,12/31/2018 10:40:52,12/31/2018 10:40:52,12/31/2018 10:39:00,12/31/2018 10:39:00,3.90,3.86,12/31/2018 10:33:00,12/31/2018 10:33:00,3.13,3.10,3.20,3.27,12/31/2018 10:42:12,12/31/2018 10:42:12,12/31/2018 10:42:17,12/31/2018 10:42:17,3.31,3.27,12/31/2018 10:42:11,12/31/2018 10:42:11,3.40,3.39,3.65,3.69,3.63,3.59,0.0930,0.1000,0.2270,0.2230,0.1020,0.1020,203,245,31DEC2018:10:31:10,14.9,12/31/2018 10:33:24,5.4,315,72.4200,4680,12/31/2018 10:43:25,4530,12/31/2018 10:30:01,4566,12.1,3.801,3.799,3.8,3.802,12/31/2018 10:39:05,12/31/2018 10:39:05,12/31/2018 10:39:04,12/31/2018 10:39:04,3.853,3.856,12/31/2018 10:33:57,12/31/2018 10:33:52,3.216,3.217,3.217,3.215,12/31/2018 10:42:26,12/31/2018 10:42:26,12/31/2018 10:42:25,12/31/2018 10:42:25,3.366,3.366,12/31/2018 10:42:33,12/31/2018 10:42:32,3.535,3.535,3.535,3.535,3.613,3.613,0.14,0.14,0.14,0.14,0.081,0.081
12/31/2018 11:00:00,15min,Peter Sinks,UCC,270,3.5,3.8,3.4,3.69,3.66,4.21,4.25,12/31/2018 10:53:08,12/31/2018 10:52:41,12/31/2018 10:59:00,12/31/2018 10:59:00,3.90,3.86,12/31/2018 10:52:39,12/31/2018 10:52:39,3.25,3.21,3.36,3.41,12/31/2018 10:50:37,12/31/2018 10:50:29,12/31/2018 10:50:28,12/31/2018 10:50:32,3.46,3.42,12/31/2018 10:45:41,12/31/2018 10:45:41,3.39,3.37,3.63,3.69,3.63,3.59,0.0690,0.0690,0.1760,0.1750,0.0700,0.0700,198,234,31DEC2018:11:00:00,11.0,12/31/2018 10:53:33,4.5,301,38.1500,4680,12/31/2018 10:53:35,4530,12/31/2018 10:45:02,4566,12.2,3.827,3.827,3.827,3.827,12/31/2018 10:53:18,12/31/2018 10:53:18,12/31/2018 10:53:18,12/31/2018 10:53:17,3.766,3.767,12/31/2018 10:53:16,12/31/2018 10:53:15,3.339,3.339,3.339,3.339,12/31/2018 10:50:41,12/31/2018 10:50:41,12/31/2018 10:50:41,12/31/2018 10:50:40,3.456,3.456,12/31/2018 10:50:34,12/31/2018 10:50:33,3.521,3.521,3.521,3.521,3.611,3.611,0.106,0.106,0.106,0.106,0.049,0.049
12/31/2018 11:15:00,15min,Peter Sinks,UCC,270,3.7,4.2,3.6,3.92,3.91,4.81,4.93,12/31/2018 11:12:06,12/31/2018 11:12:06,12/31/2018 11:10:10,12/31/2018 11:10:17,4.20,4.16,12/31/2018 11:12:03,12/31/2018 11:12:03,3.34,3.33,3.60,3.67,12/31/2018 11:01:59,12/31/2018 11:01:37,12/31/2018 11:05:12,12/31/2018 11:05:13,3.60,3.57,12/31/2018 11:00:01,12/31/2018 11:00:01,3.58,3.57,4.09,4.16,3.83,3.79,0.1240,0.1270,0.2870,0.2950,0.1520,0.1520,251,313,31DEC2018:11:07:59,9.6,12/31/2018 11:03:56,3.3,318,57.6500,4680,12/31/2018 11:05:21,4530,12/31/2018 11:00:02,4569,12.2,4.299,4.299,4.298,4.299,12/31/2018 11:12:22,12/31/2018 11:12:22,12/31/2018 11:12:22,12/31/2018 11:12:21,4.105,4.105,12/31/2018 11:12:33,12/31/2018 11:12:32,3.573,3.572,3.573,3.573,12/31/2018 11:00:02,12/31/2018 11:00:02,12/31/2018 11:00:01,12/31/2018 11:00:01,3.585,3.585,12/31/2018 11:00:01,12/31/2018 11:00:01,3.844,3.844,3.844,3.844,3.802,3.802,0.177,0.177,0.177,0.177,0.132,0.132
12/31/2018 11:30:00,15min,Peter Sinks,UCC,270,3.5,4.3,3.1,4.23,4.26,5.18,5.27,12/31/2018 11:18:10,12/31/2018 11:18:10,12/31/2018 11:16:24,12/31/2018 11:16:24,4.35,4.31,12/31/2018 11:18:09,12/31/2018 11:18:09,2.76,2.76,3.03,3.10,12/31/2018 11:30:00,12/31/2018 11:30:00,12/31/2018 11:28:47,12/31/2018 11:28:48,3.16,3.12,12/31/2018 11:28:48,12/31/2018 11:28:48,3.40,3.40,3.85,3.92,3.69,3.65,0.2940,0.3000,0.5560,0.5490,0.2860,0.2860,259,486,31DEC2018:11:23:34,13.6,12/31/2018 11:28:39,4.2,298,40.8700,4710,12/31/2018 11:24:16,4530,12/31/2018 11:15:04,4568,12.2,4.482,4.482,4.482,4.482,12/31/2018 11:16:31,12/31/2018 11:16:30,12/31/2018 11:16:30,12/31/2018 11:16:30,4.156,4.156,12/31/2018 11:17:09,12/31/2018 11:17:08,3.044,3.044,3.045,3.044,12/31/2018 11:29:01,12/31/2018 11:29:01,12/31/2018 11:29:00,12/31/2018 11:29:00,3.169,3.168,12/31/2018 11:29:14,12/31/2018 11:29:13,3.647,3.647,3.647,3.647,3.679,3.678,0.409,0.409,0.41,0.41,0.267,0.267
12/31/2018 11:45:00,15min,Peter Sinks,UCC,270,2.7,3.2,2.5,2.87,2.85,3.63,3.69,12/31/2018 11:30:12,12/31/2018 11:41:05,12/31/2018 11:37:44,12/31/2018 11:38:20,3.16,3.12,12/31/2018 11:30:01,12/31/2018 11:30:01,2.30,2.32,2.51,2.56,12/31/2018 11:35:26,12/31/2018 11:35:27,12/31/2018 11:32:30,12/31/2018 11:32:30,2.49,2.45,12/31/2018 11:42:56,12/31/2018 11:42:56,2.56,2.56,2.92,2.98,2.87,2.83,0.1290,0.1260,0.2490,0.2450,0.1530,0.1520,310,429,31DEC2018:11:36:02,15.6,12/31/2018 11:39:49,5.2,285,41.2900,4680,12/31/2018 11:39:51,4530,12/31/2018 11:30:30,4567,12.2,3.125,3.125,3.124,3.126,12/31/2018 11:37:49,12/31/2018 11:37:49,12/31/2018 11:37:48,12/31/2018 11:37:48,3.202,3.2,12/31/2018 11:30:01,12/31/2018 11:30:01,2.486,2.486,2.486,2.486,12/31/2018 11:32:39,12/31/2018 11:32:40,12/31/2018 11:32:39,12/31/2018 11:32:39,2.541,2.54,12/31/2018 11:43:28,12/31/2018 11:43:28,2.758,2.758,2.758,2.758,2.861,2.861,0.16,0.16,0.16,0.16,0.135,0.135
12/31/2018 12:00:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.6,3.15,3.14,4.11,4.20,12/31/2018 11:57:31,12/31/2018 11:56:26,12/31/2018 11:57:43,12/31/2018 11:57:44,3.60,3.56,12/31/2018 11:59:58,12/31/2018 11:59:58,2.23,2.27,2.61,2.65,12/31/2018 11:48:39,12/31/2018 11:48:33,12/31/2018 11:48:33,12/31/2018 11:48:33,2.71,2.67,12/31/2018 11:45:01,12/31/2018 11:45:01,2.73,2.74,3.30,3.36,3.05,3.01,0.1790,0.1830,0.3650,0.3700,0.1970,0.1970,372,630,31DEC2018:11:58:22,10.7,12/31/2018 11:48:15,3.9,288,49.2800,4650,12/31/2018 11:47:52,4530,12/31/2018 11:45:03,4572,12.2,3.55,3.552,3.55,3.549,12/31/2018 11:57:57,12/31/2018 11:57:57,12/31/2018 11:57:57,12/31/2018 11:57:56,3.357,3.358,12/31/2018 11:58:22,12/31/2018 11:58:22,2.493,2.493,2.493,2.493,12/31/2018 11:48:43,12/31/2018 11:48:43,12/31/2018 11:48:43,12/31/2018 11:48:43,2.66,2.659,12/31/2018 11:45:10,12/31/2018 11:45:10,3.027,3.027,3.028,3.028,3.015,3.016,0.254,0.254,0.254,0.254,0.182,0.182
12/31/2018 12:15:00,15min,Peter Sinks,UCC,270,2.8,3.6,2.2,3.46,3.47,4.37,4.48,12/31/2018 12:00:11,12/31/2018 12:00:09,12/31/2018 12:00:19,12/31/2018 12:00:19,3.68,3.64,12/31/2018 12:00:10,12/31/2018 12:00:10,1.80,1.74,1.99,2.03,12/31/2018 12:12:39,12/31/2018 12:12:39,12/31/2018 12:12:39,12/31/2018 12:12:39,2.26,2.23,12/31/2018 12:12:46,12/31/2018 12:12:46,2.64,2.65,2.93,2.98,3.00,2.96,0.3420,0.3400,0.4200,0.4380,0.3060,0.3060,411,664,31DEC2018:12:10:47,14.5,12/31/2018 12:11:30,7.0,283,21.8100,4710,12/31/2018 12:11:31,4530,12/31/2018 12:03:26,4572,12.1,3.677,3.671,3.676,3.683,12/31/2018 12:00:23,12/31/2018 12:00:22,12/31/2018 12:00:22,12/31/2018 12:00:22,3.536,3.539,12/31/2018 12:00:25,12/31/2018 12:00:25,1.981,1.981,1.981,1.981,12/31/2018 12:12:51,12/31/2018 12:12:50,12/31/2018 12:12:50,12/31/2018 12:12:50,2.362,2.362,12/31/2018 12:12:52,12/31/2018 12:12:51,2.807,2.807,2.807,2.806,2.988,2.988,0.373,0.372,0.373,0.373,0.295,0.295
12/31/2018 12:30:00,15min,Peter Sinks,UCC,270,2.6,3.3,2.2,3.08,3.13,3.88,3.92,12/31/2018 12:26:35,12/31/2018 12:26:35,12/31/2018 12:27:02,12/31/2018 12:26:33,3.31,3.27,12/31/2018 12:26:15,12/31/2018 12:26:15,1.85,1.81,2.06,2.13,12/31/2018 12:16:07,12/31/2018 12:16:07,12/31/2018 12:16:07,12/31/2018 12:16:06,2.26,2.23,12/31/2018 12:16:05,12/31/2018 12:16:05,2.46,2.47,2.83,2.87,2.81,2.77,0.2290,0.2380,0.4230,0.4230,0.2440,0.2440,465,607,31DEC2018:12:16:25,16.2,12/31/2018 12:15:30,6.1,284,28.2500,4740,12/31/2018 12:15:32,4530,12/31/2018 12:18:03,4580,12.2,3.345,3.346,3.344,3.344,12/31/2018 12:26:43,12/31/2018 12:26:43,12/31/2018 12:26:42,12/31/2018 12:26:42,3.189,3.189,12/31/2018 12:26:27,12/31/2018 12:26:26,2.075,2.076,2.076,2.076,12/31/2018 12:16:14,12/31/2018 12:16:13,12/31/2018 12:16:13,12/31/2018 12:16:13,2.388,2.388,12/31/2018 12:16:20,12/31/2018 12:16:19,2.654,2.654,2.654,2.654,2.787,2.787,0.31,0.309,0.31,0.31,0.223,0.223
12/31/2018 12:45:00,15min,Peter Sinks,UCC,270,2.5,3.0,2.3,2.85,2.87,3.79,3.81,12/31/2018 12:30:34,12/31/2018 12:30:34,12/31/2018 12:39:09,12/31/2018 12:39:09,3.15,3.12,12/31/2018 12:30:34,12/31/2018 12:30:34,1.70,1.66,2.37,2.41,12/31/2018 12:44:53,12/31/2018 12:44:53,12/31/2018 12:36:08,12/31/2018 12:44:53,2.26,2.23,12/31/2018 12:44:54,12/31/2018 12:44:54,2.32,2.34,2.93,2.96,2.67,2.63,0.1510,0.1540,0.2900,0.2840,0.1780,0.1780,414,627,31DEC2018:12:43:34,9.9,12/31/2018 12:34:09,4.2,254,44.7200,4620,12/31/2018 12:30:34,4530,12/31/2018 12:30:03,4577,12.2,3.106,3.103,3.106,3.109,12/31/2018 12:30:47,12/31/2018 12:30:47,12/31/2018 12:30:46,12/31/2018 12:30:46,2.985,2.985,12/31/2018 12:30:44,12/31/2018 12:30:43,2.245,2.243,2.236,2.23,12/31/2018 12:45:00,12/31/2018 12:45:00,12/31/2018 12:45:00,12/31/2018 12:45:00,2.394,2.394,12/31/2018 12:42:37,12/31/2018 12:42:36,2.642,2.642,2.642,2.642,2.657,2.657,0.18,0.18,0.18,0.181,0.152,0.152
12/31/2018 13:00:00,15min,Peter Sinks,UCC,270,2.2,2.7,1.9,2.51,2.57,3.03,3.05,12/31/2018 12:46:29,12/31/2018 12:46:29,12/31/2018 12:49:06,12/31/2018 12:49:06,3.01,2.97,12/31/2018 12:46:33,12/31/2018 12:46:33,1.51,1.52,1.94,1.98,12/31/2018 12:45:53,12/31/2018 12:55:31,12/31/2018 12:55:31,12/31/2018 12:55:31,1.96,1.93,12/31/2018 12:55:31,12/31/2018 12:55:31,2.03,2.06,2.46,2.49,2.41,2.38,0.1810,0.1860,0.2160,0.2070,0.1900,0.1900,395,613,31DEC2018:12:47:48,11.2,12/31/2018 12:47:32,5.5,258,29.4000,4650,12/31/2018 12:48:11,4530,12/31/2018 12:45:12,4574,12.2,2.72,2.718,2.72,2.723,12/31/2018 12:46:41,12/31/2018 12:46:41,12/31/2018 12:46:41,12/31/2018 12:46:41,2.77,2.77,12/31/2018 12:46:59,12/31/2018 12:46:55,1.823,1.825,1.823,1.821,12/31/2018 12:55:37,12/31/2018 12:55:37,12/31/2018 12:55:36,12/31/2018 12:55:36,2.018,2.018,12/31/2018 12:55:23,12/31/2018 12:55:22,2.256,2.256,2.256,2.256,2.395,2.395,0.174,0.173,0.174,0.174,0.163,0.163
12/31/2018 13:15:00,15min,Peter Sinks,UCC,270,2.4,3.0,2.2,2.66,2.71,3.69,3.78,12/31/2018 13:09:31,12/31/2018 13:09:37,12/31/2018 13:05:56,12/31/2018 13:05:56,3.15,3.12,12/31/2018 13:09:34,12/31/2018 13:09:34,1.75,1.81,2.28,2.32,12/31/2018 13:02:11,12/31/2018 13:02:09,12/31/2018 13:07:19,12/31/2018 13:07:19,2.26,2.23,12/31/2018 13:02:08,12/31/2018 13:02:08,2.22,2.25,2.83,2.86,2.62,2.58,0.1630,0.1690,0.2510,0.2510,0.1890,0.1890,453,666,31DEC2018:13:13:08,11.0,12/31/2018 13:12:21,4.8,264,28.4600,4620,12/31/2018 13:05:06,4530,12/31/2018 13:03:10,4575,12.2,2.922,2.921,2.922,2.924,12/31/2018 13:14:11,12/31/2018 13:14:10,12/31/2018 13:14:10,12/31/2018 13:14:10,3.043,3.043,12/31/2018 13:14:03,12/31/2018 13:14:03,2.13,2.131,2.13,2.128,12/31/2018 13:06:59,12/31/2018 13:06:59,12/31/2018 13:06:59,12/31/2018 13:06:59,2.316,2.316,12/31/2018 13:07:06,12/31/2018 13:07:05,2.537,2.537,2.537,2.537,2.598,2.598,0.166,0.166,0.166,0.166,0.169,0.169
12/31/2018 13:30:00,15min,Peter Sinks,UCC,270,2.5,3.1,2.3,2.89,2.97,3.68,3.70,12/31/2018 13:16:19,12/31/2018 13:16:19,12/31/2018 13:18:00,12/31/2018 13:17:59,3.30,3.27,12/31/2018 13:16:12,12/31/2018 13:16:12,1.74,1.81,2.25,2.27,12/31/2018 13:24:55,12/31/2018 13:24:54,12/31/2018 13:25:19,12/31/2018 13:25:19,2.26,2.23,12/31/2018 13:20:22,12/31/2018 13:20:22,2.29,2.33,2.83,2.86,2.74,2.71,0.2310,0.2340,0.3200,0.3150,0.2320,0.2320,567,627,31DEC2018:13:24:48,13.6,12/31/2018 13:24:12,6.7,267,19.2100,4620,12/31/2018 13:15:16,4560,12/31/2018 13:15:02,4587,12.2,3.15,3.148,3.15,3.152,12/31/2018 13:18:01,12/31/2018 13:18:01,12/31/2018 13:18:01,12/31/2018 13:18:00,3.093,3.093,12/31/2018 13:18:14,12/31/2018 13:18:13,2.156,2.154,2.155,2.157,12/31/2018 13:25:03,12/31/2018 13:25:02,12/31/2018 13:25:02,12/31/2018 13:25:02,2.363,2.361,12/31/2018 13:20:41,12/31/2018 13:20:41,2.576,2.576,2.576,2.576,2.727,2.727,0.254,0.254,0.254,0.255,0.209,0.209
12/31/2018 13:45:00,15min,Peter Sinks,UCC,270,2.6,3.1,2.2,2.80,2.82,3.92,3.96,12/31/2018 13:42:09,12/31/2018 13:42:09,12/31/2018 13:43:14,12/31/2018 13:43:14,3.15,3.12,12/31/2018 13:31:06,12/31/2018 13:31:06,1.65,1.74,2.28,2.30,12/31/2018 13:38:39,12/31/2018 13:38:38,12/31/2018 13:38:34,12/31/2018 13:38:42,2.26,2.23,12/31/2018 13:38:34,12/31/2018 13:38:34,2.33,2.38,2.95,2.99,2.78,2.74,0.2070,0.2020,0.2700,0.2700,0.1950,0.1950,566,640,31DEC2018:13:41:42,11.4,12/31/2018 13:33:58,6.2,269,19.4900,4650,12/31/2018 13:42:09,4560,12/31/2018 13:30:03,4598,12.2,3.212,3.21,3.213,3.216,12/31/2018 13:42:24,12/31/2018 13:42:24,12/31/2018 13:42:23,12/31/2018 13:42:23,3.062,3.065,12/31/2018 13:37:47,12/31/2018 13:37:47,2.028,2.029,2.028,2.027,12/31/2018 13:38:44,12/31/2018 13:38:44,12/31/2018 13:38:44,12/31/2018 13:38:44,2.374,2.373,12/31/2018 13:38:54,12/31/2018 13:38:53,2.66,2.66,2.66,2.66,2.757,2.757,0.203,0.202,0.203,0.203,0.159,0.159
12/31/2018 14:00:00,15min,Peter Sinks,UCC,270,2.6,3.2,2.3,2.92,2.95,3.65,3.69,12/31/2018 13:56:31,12/31/2018 13:59:24,12/31/2018 13:48:01,12/31/2018 13:48:02,3.31,3.27,12/31/2018 13:57:15,12/31/2018 13:57:15,1.89,1.95,2.26,2.32,12/31/2018 13:49:38,12/31/2018 13:49:38,12/31/2018 13:51:01,12/31/2018 13:50:56,2.41,2.38,12/31/2018 13:49:39,12/31/2018 13:49:39,2.37,2.41,2.81,2.85,2.81,2.77,0.2290,0.2240,0.2750,0.2760,0.2270,0.2270,574,621,31DEC2018:13:56:44,12.1,12/31/2018 13:48:27,7.2,270,18.7000,4650,12/31/2018 13:48:38,4560,12/31/2018 13:48:30,4603,12.2,3.186,3.185,3.186,3.187,12/31/2018 13:48:10,12/31/2018 13:48:09,12/31/2018 13:48:09,12/31/2018 13:48:09,3.184,3.184,12/31/2018 13:57:07,12/31/2018 13:56:58,2.126,2.127,2.126,2.126,12/31/2018 13:51:11,12/31/2018 13:51:11,12/31/2018 13:51:10,12/31/2018 13:51:10,2.416,2.416,12/31/2018 13:51:23,12/31/2018 13:51:22,2.614,2.614,2.614,2.614,2.784,2.784,0.228,0.228,0.228,0.228,0.202,0.202
12/31/2018 14:15:00,15min,Peter Sinks,UCC,270,2.5,3.2,2.2,2.96,3.04,3.46,3.50,12/31/2018 14:02:45,12/31/2018 14:02:45,12/31/2018 14:02:45,12/31/2018 14:00:56,3.45,3.41,12/31/2018 14:02:58,12/31/2018 14:02:58,1.75,1.76,2.13,2.18,12/31/2018 14:12:52,12/31/2018 14:12:52,12/31/2018 14:12:41,12/31/2018 14:12:40,2.26,2.23,12/31/2018 14:12:31,12/31/2018 14:12:31,2.33,2.37,2.72,2.76,2.75,2.71,0.2820,0.2850,0.3170,0.3170,0.2740,0.2740,537,609,31DEC2018:14:04:20,13.2,12/31/2018 14:05:02,7.0,266,21.4200,4650,12/31/2018 14:00:53,4560,12/31/2018 14:05:01,4606,12.3,3.196,3.196,3.196,3.198,12/31/2018 14:02:54,12/31/2018 14:02:53,12/31/2018 14:02:53,12/31/2018 14:02:53,3.245,3.245,12/31/2018 14:03:07,12/31/2018 14:03:01,2.024,2.024,2.023,2.023,12/31/2018 14:13:06,12/31/2018 14:13:05,12/31/2018 14:13:05,12/31/2018 14:13:05,2.316,2.316,12/31/2018 14:13:00,12/31/2018 14:13:00,2.544,2.544,2.544,2.544,2.737,2.736,0.285,0.284,0.285,0.285,0.259,0.259
12/31/2018 14:30:00,15min,Peter Sinks,UCC,270,2.4,3.3,1.9,3.08,3.14,4.53,4.56,12/31/2018 14:28:00,12/31/2018 14:28:00,12/31/2018 14:29:13,12/31/2018 14:29:13,3.45,3.41,12/31/2018 14:26:00,12/31/2018 14:26:00,1.40,1.41,1.74,1.79,12/31/2018 14:18:51,12/31/2018 14:18:51,12/31/2018 14:18:52,12/31/2018 14:18:52,1.97,1.93,12/31/2018 14:18:50,12/31/2018 14:18:50,2.28,2.31,2.83,2.86,2.62,2.58,0.3170,0.3310,0.5370,0.5260,0.3280,0.3280,351,599,31DEC2018:14:28:39,10.7,12/31/2018 14:18:09,4.4,263,55.2800,4650,12/31/2018 14:25:46,4560,12/31/2018 14:15:03,4600,12.2,3.365,3.36,3.365,3.37,12/31/2018 14:28:55,12/31/2018 14:28:54,12/31/2018 14:28:54,12/31/2018 14:28:54,3.229,3.229,12/31/2018 14:26:25,12/31/2018 14:26:24,1.821,1.824,1.822,1.82,12/31/2018 14:18:58,12/31/2018 14:18:58,12/31/2018 14:18:58,12/31/2018 14:18:57,2.04,2.04,12/31/2018 14:21:51,12/31/2018 14:21:50,2.567,2.567,2.567,2.567,2.607,2.607,0.365,0.364,0.365,0.365,0.304,0.304
12/31/2018 14:45:00,15min,Peter Sinks,UCC,270,2.2,3.2,1.8,3.04,3.09,4.16,4.12,12/31/2018 14:31:24,12/31/2018 14:31:24,12/31/2018 14:30:55,12/31/2018 14:30:55,3.15,3.12,12/31/2018 14:31:24,12/31/2018 14:31:24,1.32,1.33,1.67,1.72,12/31/2018 14:36:05,12/31/2018 14:36:05,12/31/2018 14:37:52,12/31/2018 14:37:52,1.82,1.78,12/31/2018 14:36:53,12/31/2018 14:36:53,2.02,2.02,2.45,2.50,2.30,2.27,0.2720,0.2790,0.6040,0.5870,0.2590,0.2580,256,588,31DEC2018:14:30:55,12.9,12/31/2018 14:36:59,5.7,286,34.1700,4650,12/31/2018 14:30:13,4560,12/31/2018 14:33:11,4586,12.2,3.361,3.355,3.361,3.365,12/31/2018 14:31:36,12/31/2018 14:31:36,12/31/2018 14:31:35,12/31/2018 14:31:35,2.963,2.963,12/31/2018 14:31:33,12/31/2018 14:31:33,1.724,1.726,1.725,1.722,12/31/2018 14:37:54,12/31/2018 14:37:54,12/31/2018 14:37:53,12/31/2018 14:37:53,1.962,1.961,12/31/2018 14:37:55,12/31/2018 14:37:54,2.253,2.253,2.253,2.252,2.286,2.286,0.404,0.403,0.403,0.404,0.231,0.231
12/31/2018 15:00:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.7,2.25,2.24,2.39,2.44,12/31/2018 14:47:16,12/31/2018 14:47:16,12/31/2018 14:47:36,12/31/2018 14:47:36,2.41,2.37,12/31/2018 14:47:14,12/31/2018 14:47:14,1.27,1.23,1.58,1.65,12/31/2018 14:57:06,12/31/2018 14:57:06,12/31/2018 14:57:07,12/31/2018 14:57:07,1.67,1.63,12/31/2018 14:56:37,12/31/2018 14:56:37,1.78,1.77,2.04,2.09,2.04,2.00,0.1650,0.1630,0.1350,0.1340,0.1620,0.1620,191,239,31DEC2018:14:50:33,10.1,12/31/2018 14:48:44,4.9,277,21.7500,4620,12/31/2018 14:47:33,4530,12/31/2018 14:53:28,4572,12.1,2.222,2.221,2.222,2.223,12/31/2018 14:47:23,12/31/2018 14:47:22,12/31/2018 14:47:22,12/31/2018 14:47:22,2.367,2.367,12/31/2018 14:47:43,12/31/2018 14:47:42,1.596,1.598,1.596,1.594,12/31/2018 14:56:46,12/31/2018 14:56:45,12/31/2018 14:56:45,12/31/2018 14:56:45,1.782,1.78,12/31/2018 14:56:52,12/31/2018 14:56:51,1.92,1.92,1.92,1.92,2.02,2.02,0.126,0.126,0.126,0.126,0.131,0.131
12/31/2018 15:15:00,15min,Peter Sinks,UCC,270,1.5,2.0,1.2,1.85,1.84,2.23,2.30,12/31/2018 15:00:01,12/31/2018 15:00:01,12/31/2018 15:03:51,12/31/2018 15:04:09,2.11,2.08,12/31/2018 15:00:01,12/31/2018 15:00:01,0.73,0.70,1.05,1.12,12/31/2018 15:09:11,12/31/2018 15:09:11,12/31/2018 15:09:15,12/31/2018 15:09:12,1.22,1.18,12/31/2018 15:09:12,12/31/2018 15:09:12,1.42,1.41,1.66,1.72,1.66,1.62,0.2090,0.2100,0.2890,0.2930,0.2240,0.2240,147,202,31DEC2018:15:00:57,9.2,12/31/2018 15:10:49,4.8,269,22.7200,4620,12/31/2018 15:04:06,4530,12/31/2018 15:06:06,4565,12.2,2.015,2.014,2.015,2.015,12/31/2018 15:00:04,12/31/2018 15:00:04,12/31/2018 15:00:03,12/31/2018 15:00:03,2.055,2.057,12/31/2018 15:02:42,12/31/2018 15:02:41,1.035,1.036,1.035,1.033,12/31/2018 15:09:22,12/31/2018 15:09:21,12/31/2018 15:09:21,12/31/2018 15:09:21,1.283,1.283,12/31/2018 15:09:25,12/31/2018 15:09:24,1.559,1.559,1.559,1.558,1.649,1.649,0.239,0.238,0.238,0.239,0.203,0.203
12/31/2018 15:30:00,15min,Peter Sinks,UCC,270,1.5,1.8,1.2,1.70,1.66,2.23,2.27,12/31/2018 15:25:25,12/31/2018 15:25:25,12/31/2018 15:26:36,12/31/2018 15:26:34,1.82,1.78,12/31/2018 15:25:27,12/31/2018 15:25:27,0.93,0.89,1.20,1.26,12/31/2018 15:15:02,12/31/2018 15:15:02,12/31/2018 15:15:03,12/31/2018 15:15:02,1.22,1.18,12/31/2018 15:15:01,12/31/2018 15:15:01,1.38,1.36,1.61,1.67,1.57,1.54,0.1270,0.1260,0.1750,0.1750,0.1470,0.1470,125,132,31DEC2018:15:22:20,7.9,12/31/2018 15:28:40,3.6,285,33.5900,4620,12/31/2018 15:26:19,4530,12/31/2018 15:15:02,4564,12.2,1.873,1.872,1.873,1.874,12/31/2018 15:26:40,12/31/2018 15:26:40,12/31/2018 15:26:40,12/31/2018 15:26:39,1.795,1.795,12/31/2018 15:27:42,12/31/2018 15:27:41,1.167,1.168,1.167,1.166,12/31/2018 15:15:09,12/31/2018 15:15:08,12/31/2018 15:15:08,12/31/2018 15:15:08,1.296,1.296,12/31/2018 15:15:13,12/31/2018 15:15:13,1.499,1.499,1.499,1.499,1.549,1.549,0.135,0.135,0.135,0.135,0.127,0.127
12/31/2018 15:45:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.3,1.80,1.76,2.49,2.53,12/31/2018 15:44:35,12/31/2018 15:44:34,12/31/2018 15:34:25,12/31/2018 15:34:27,1.96,1.93,12/31/2018 15:34:10,12/31/2018 15:34:10,0.95,0.94,1.36,1.41,12/31/2018 15:38:47,12/31/2018 15:38:46,12/31/2018 15:38:47,12/31/2018 15:38:49,1.22,1.18,12/31/2018 15:38:45,12/31/2018 15:38:45,1.48,1.46,1.90,1.96,1.67,1.63,0.1350,0.1340,0.2160,0.2130,0.1520,0.1520,113,126,31DEC2018:15:39:31,5.7,12/31/2018 15:37:33,1.7,287,55.3400,4620,12/31/2018 15:33:43,4530,12/31/2018 15:31:03,4564,12.1,2.042,2.04,2.042,2.043,12/31/2018 15:34:30,12/31/2018 15:34:29,12/31/2018 15:34:29,12/31/2018 15:34:29,1.915,1.917,12/31/2018 15:44:19,12/31/2018 15:44:19,1.261,1.264,1.262,1.258,12/31/2018 15:38:54,12/31/2018 15:38:54,12/31/2018 15:38:54,12/31/2018 15:38:53,1.35,1.349,12/31/2018 15:38:11,12/31/2018 15:38:11,1.696,1.696,1.696,1.696,1.647,1.647,0.147,0.146,0.147,0.147,0.124,0.124
12/31/2018 16:00:00,15min,Peter Sinks,UCC,270,1.6,1.9,1.4,1.71,1.69,2.06,2.08,12/31/2018 15:48:43,12/31/2018 15:48:43,12/31/2018 15:45:01,12/31/2018 15:45:01,1.96,1.93,12/31/2018 15:48:10,12/31/2018 15:48:10,0.95,0.96,1.46,1.46,12/31/2018 15:45:31,12/31/2018 15:45:31,12/31/2018 15:45:31,12/31/2018 15:45:31,1.22,1.18,12/31/2018 15:45:31,12/31/2018 15:45:31,1.53,1.50,1.69,1.74,1.72,1.68,0.0950,0.0900,0.0880,0.0870,0.1100,0.1100,79,90,31DEC2018:15:45:01,7.5,12/31/2018 15:50:40,3.5,264,50.5900,4620,12/31/2018 15:49:59,4530,12/31/2018 15:45:05,4559,12.1,1.896,1.891,1.887,1.883,12/31/2018 15:45:01,12/31/2018 15:45:01,12/31/2018 15:45:01,12/31/2018 15:45:01,1.925,1.925,12/31/2018 15:48:39,12/31/2018 15:48:39,1.365,1.367,1.365,1.362,12/31/2018 15:45:34,12/31/2018 15:45:34,12/31/2018 15:45:33,12/31/2018 15:45:33,1.405,1.403,12/31/2018 15:45:40,12/31/2018 15:45:40,1.615,1.615,1.615,1.614,1.703,1.703,0.071,0.07,0.07,0.07,0.081,0.081
12/31/2018 16:15:00,15min,Peter Sinks,UCC,270,1.5,1.8,1.2,1.70,1.66,1.89,1.94,12/31/2018 16:00:22,12/31/2018 16:00:22,12/31/2018 16:09:45,12/31/2018 16:09:20,1.96,1.93,12/31/2018 16:00:26,12/31/2018 16:00:26,0.86,0.79,1.13,1.22,12/31/2018 16:11:28,12/31/2018 16:11:28,12/31/2018 16:14:46,12/31/2018 16:14:46,1.22,1.18,12/31/2018 16:05:51,12/31/2018 16:05:51,1.42,1.39,1.61,1.67,1.57,1.54,0.1630,0.1630,0.1400,0.1340,0.1730,0.1730,69,72,31DEC2018:16:04:39,6.6,12/31/2018 16:00:07,2.1,283,32.7900,4590,12/31/2018 16:01:24,4530,12/31/2018 16:00:03,4560,12.1,1.72,1.72,1.721,1.72,12/31/2018 16:09:57,12/31/2018 16:09:57,12/31/2018 16:09:56,12/31/2018 16:09:56,1.781,1.781,12/31/2018 16:10:17,12/31/2018 16:10:16,1.142,1.143,1.142,1.14,12/31/2018 16:14:49,12/31/2018 16:14:49,12/31/2018 16:14:48,12/31/2018 16:14:48,1.264,1.263,12/31/2018 16:14:43,12/31/2018 16:14:43,1.523,1.522,1.522,1.522,1.563,1.563,0.134,0.134,0.134,0.134,0.147,0.147
12/31/2018 16:30:00,15min,Peter Sinks,UCC,270,1.3,1.4,1.1,1.36,1.33,1.51,1.58,12/31/2018 16:16:35,12/31/2018 16:16:35,12/31/2018 16:16:36,12/31/2018 16:16:36,1.52,1.48,12/31/2018 16:18:19,12/31/2018 16:18:19,0.86,0.84,1.03,1.07,12/31/2018 16:21:36,12/31/2018 16:21:35,12/31/2018 16:26:46,12/31/2018 16:26:48,1.07,1.04,12/31/2018 16:29:58,12/31/2018 16:29:58,1.21,1.17,1.29,1.35,1.35,1.31,0.0950,0.0940,0.1100,0.1100,0.1070,0.1070,49,67,31DEC2018:16:15:01,8.8,12/31/2018 16:26:45,3.1,288,38.3700,4620,12/31/2018 16:22:48,4530,12/31/2018 16:15:03,4558,12.1,1.416,1.416,1.416,1.416,12/31/2018 16:16:43,12/31/2018 16:16:42,12/31/2018 16:16:42,12/31/2018 16:16:42,1.469,1.471,12/31/2018 16:20:42,12/31/2018 16:20:41,1.059,1.059,1.058,1.058,12/31/2018 16:26:57,12/31/2018 16:26:57,12/31/2018 16:26:57,12/31/2018 16:26:57,1.203,1.203,12/31/2018 16:27:38,12/31/2018 16:27:37,1.257,1.257,1.257,1.257,1.333,1.333,0.089,0.089,0.089,0.089,0.075,0.075
12/31/2018 16:45:00,15min,Peter Sinks,UCC,270,0.8,1.2,0.3,1.10,1.05,1.10,1.17,12/31/2018 16:30:17,12/31/2018 16:30:16,12/31/2018 16:30:17,12/31/2018 16:30:18,1.22,1.18,12/31/2018 16:30:14,12/31/2018 16:30:14,-0.05,-0.11,0.06,0.14,12/31/2018 16:44:50,12/31/2018 16:44:50,12/31/2018 16:45:00,12/31/2018 16:45:00,0.18,0.14,12/31/2018 16:44:55,12/31/2018 16:44:55,0.76,0.72,0.78,0.83,0.91,0.88,0.1970,0.1980,0.1830,0.1810,0.1910,0.1910,32,37,31DEC2018:16:30:01,6.8,12/31/2018 16:39:31,3.2,279,24.5800,4590,12/31/2018 16:33:14,4530,12/31/2018 16:30:02,4556,12.0,1.063,1.063,1.064,1.065,12/31/2018 16:30:23,12/31/2018 16:30:22,12/31/2018 16:30:22,12/31/2018 16:30:22,1.258,1.256,12/31/2018 16:30:01,12/31/2018 16:30:01,0.174,0.164,0.158,0.152,12/31/2018 16:45:00,12/31/2018 16:45:00,12/31/2018 16:45:00,12/31/2018 16:45:00,0.42,0.417,12/31/2018 16:45:00,12/31/2018 16:45:00,0.781,0.78,0.78,0.78,0.908,0.908,0.169,0.169,0.169,0.17,0.161,0.161
12/31/2018 17:00:00,15min,Peter Sinks,UCC,270,0.0,0.7,-1.7,0.73,0.70,0.59,0.63,12/31/2018 16:45:38,12/31/2018 16:45:40,12/31/2018 16:47:13,12/31/2018 16:47:13,0.92,0.88,12/31/2018 16:47:27,12/31/2018 16:47:27,-2.71,-2.79,-1.50,-1.39,12/31/2018 16:56:25,12/31/2018 16:56:25,12/31/2018 16:56:49,12/31/2018 16:56:49,-2.20,-2.24,12/31/2018 16:56:46,12/31/2018 16:56:46,-0.04,-0.08,0.02,0.07,0.10,0.07,0.7130,0.7100,0.4750,0.4650,0.6400,0.6400,17,26,31DEC2018:16:45:01,6.4,12/31/2018 16:50:52,2.9,313,26.1600,4590,12/31/2018 16:45:38,2250,12/31/2018 16:57:59,4241,12.1,0.629,0.628,0.629,0.63,12/31/2018 16:48:42,12/31/2018 16:48:42,12/31/2018 16:48:42,12/31/2018 16:48:41,0.689,0.691,12/31/2018 16:47:32,12/31/2018 16:47:31,-1.616,-1.61,-1.618,-1.625,12/31/2018 16:56:52,12/31/2018 16:56:51,12/31/2018 16:56:51,12/31/2018 16:56:51,-1.876,-1.876,12/31/2018 16:56:51,12/31/2018 16:56:51,-0.001,-0.001,-0.001,-0.002,0.101,0.101,0.547,0.547,0.547,0.548,0.604,0.604
12/31/2018 17:15:00,15min,Peter Sinks,UCC,270,-4.4,-0.1,-7.4,0.34,0.26,-0.28,-0.28,12/31/2018 17:02:52,12/31/2018 17:02:51,12/31/2018 17:02:59,12/31/2018 17:02:59,0.18,0.14,12/31/2018 17:03:07,12/31/2018 17:03:07,-9.10,-9.03,-7.03,-7.16,12/31/2018 17:10:07,12/31/2018 17:10:07,12/31/2018 17:14:55,12/31/2018 17:10:09,-7.56,-7.59,12/31/2018 17:10:11,12/31/2018 17:10:11,-4.50,-4.52,-4.24,-4.18,-4.30,-4.33,2.0650,2.0520,1.9110,1.9150,1.9500,1.9490,4,8,31DEC2018:17:00:01,3.9,12/31/2018 17:00:36,1.4,293,63.8200,2310,12/31/2018 17:00:04,2280,12/31/2018 17:00:01,2288,12.2,-0.051,-0.054,-0.052,-0.049,12/31/2018 17:03:03,12/31/2018 17:03:03,12/31/2018 17:03:03,12/31/2018 17:03:03,-0.198,-0.198,12/31/2018 17:03:13,12/31/2018 17:03:12,-7.652,-7.64,-7.651,-7.661,12/31/2018 17:10:14,12/31/2018 17:10:14,12/31/2018 17:10:14,12/31/2018 17:10:13,-7.147,-7.147,12/31/2018 17:10:37,12/31/2018 17:10:36,-4.306,-4.308,-4.31,-4.311,-4.212,-4.215,1.941,1.94,1.94,1.941,1.944,1.943
12/31/2018 17:30:00,15min,Peter Sinks,UCC,270,-8.2,-5.8,-10.4,-3.74,-3.79,-6.60,-6.58,12/31/2018 17:17:39,12/31/2018 17:17:39,12/31/2018 17:16:21,12/31/2018 17:16:21,-5.18,-5.21,12/31/2018 17:17:42,12/31/2018 17:17:42,-11.28,-11.27,-10.21,-10.07,12/31/2018 17:26:52,12/31/2018 17:26:51,12/31/2018 17:26:57,12/31/2018 17:26:56,-10.53,-10.55,12/31/2018 17:26:53,12/31/2018 17:26:53,-8.22,-8.26,-8.42,-8.36,-8.12,-8.15,1.3280,1.3240,1.0680,1.0670,1.2050,1.2040,1,2,31DEC2018:17:15:01,2.4,12/31/2018 17:15:05,0.5,293,51.3700,2310,12/31/2018 17:15:05,2280,12/31/2018 17:15:01,2287,12.2,-5.732,-5.731,-5.725,-5.72,12/31/2018 17:17:45,12/31/2018 17:17:45,12/31/2018 17:17:45,12/31/2018 17:17:45,-5.866,-5.866,12/31/2018 17:18:03,12/31/2018 17:18:02,-10.43,-10.42,-10.43,-10.43,12/31/2018 17:27:03,12/31/2018 17:27:02,12/31/2018 17:27:02,12/31/2018 17:27:02,-10.39,-10.39,12/31/2018 17:27:19,12/31/2018 17:27:18,-8.29,-8.29,-8.29,-8.29,-8.09,-8.09,1.144,1.143,1.144,1.144,1.174,1.174
12/31/2018 17:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.2,-16.0,-8.00,-8.12,-9.49,-9.65,12/31/2018 17:38:50,12/31/2018 17:38:50,12/31/2018 17:38:52,12/31/2018 17:38:52,-8.75,-8.78,12/31/2018 17:38:50,12/31/2018 17:38:50,-17.01,-17.04,-15.32,-15.26,12/31/2018 17:43:35,12/31/2018 17:43:14,12/31/2018 17:43:41,12/31/2018 17:43:41,-16.32,-16.34,12/31/2018 17:43:38,12/31/2018 17:43:38,-12.35,-12.38,-12.07,-12.00,-12.24,-12.27,1.8620,1.8360,1.1990,1.1550,1.6620,1.6600,0,0,31DEC2018:17:30:01,2.8,12/31/2018 17:43:14,0.4,327,13.8500,2310,12/31/2018 17:30:06,2250,12/31/2018 17:44:03,2283,12.1,-9.24,-9.25,-9.24,-9.23,12/31/2018 17:38:57,12/31/2018 17:38:56,12/31/2018 17:38:56,12/31/2018 17:38:56,-9.2,-9.2,12/31/2018 17:39:01,12/31/2018 17:39:01,-15.85,-15.84,-15.85,-15.86,12/31/2018 17:43:46,12/31/2018 17:43:45,12/31/2018 17:43:45,12/31/2018 17:43:45,-16.1,-16.1,12/31/2018 17:44:06,12/31/2018 17:44:05,-12.16,-12.16,-12.17,-12.17,-12.19,-12.19,1.443,1.441,1.442,1.444,1.629,1.629
12/31/2018 18:00:00,15min,Peter Sinks,UCC,270,-15.0,-12.5,-18.7,-11.38,-11.50,-13.86,-13.76,12/31/2018 17:53:38,12/31/2018 17:53:37,12/31/2018 17:47:27,12/31/2018 17:47:26,-11.72,-11.74,12/31/2018 17:53:40,12/31/2018 17:53:40,-20.28,-20.27,-19.01,-18.84,12/31/2018 17:55:57,12/31/2018 17:55:57,12/31/2018 17:55:58,12/31/2018 17:55:58,-18.99,-19.00,12/31/2018 17:56:00,12/31/2018 17:56:00,-14.97,-15.02,-15.41,-15.36,-14.90,-14.92,1.6310,1.6150,0.9850,0.9800,1.4320,1.4300,-0,0,31DEC2018:17:45:01,1.8,12/31/2018 17:45:37,0.3,41,37.1800,2310,12/31/2018 17:45:16,2250,12/31/2018 17:48:02,2282,12.1,-13.06,-13.06,-13.06,-13.05,12/31/2018 17:53:48,12/31/2018 17:53:48,12/31/2018 17:53:48,12/31/2018 17:53:48,-11.93,-11.93,12/31/2018 17:53:57,12/31/2018 17:53:57,-19.06,-19.05,-19.06,-19.08,12/31/2018 17:56:03,12/31/2018 17:56:03,12/31/2018 17:56:03,12/31/2018 17:56:03,-18.3,-18.3,12/31/2018 17:56:21,12/31/2018 17:56:20,-15.18,-15.18,-15.18,-15.18,-14.87,-14.88,1.204,1.202,1.203,1.205,1.374,1.374
12/31/2018 18:15:00,15min,Peter Sinks,UCC,270,-16.0,-13.4,-18.6,-12.27,-12.34,-13.96,-13.89,12/31/2018 18:04:59,12/31/2018 18:04:59,12/31/2018 18:01:38,12/31/2018 18:01:37,-12.76,-12.78,12/31/2018 18:05:11,12/31/2018 18:05:11,-19.72,-19.85,-18.40,-18.41,12/31/2018 18:13:24,12/31/2018 18:13:24,12/31/2018 18:09:28,12/31/2018 18:09:28,-18.99,-19.00,12/31/2018 18:14:57,12/31/2018 18:14:57,-16.06,-16.13,-16.28,-16.23,-15.98,-16.00,1.7730,1.7730,1.0380,1.0340,1.5380,1.5370,-0,-0,31DEC2018:18:00:12,0.9,12/31/2018 18:01:10,0.1,29,17.3500,2310,12/31/2018 18:00:01,2250,12/31/2018 18:03:02,2281,12.0,-13.72,-13.72,-13.72,-13.72,12/31/2018 18:05:06,12/31/2018 18:05:05,12/31/2018 18:05:05,12/31/2018 18:05:05,-13.05,-13.05,12/31/2018 18:05:21,12/31/2018 18:05:20,-18.69,-18.68,-18.69,-18.7,12/31/2018 18:09:36,12/31/2018 18:09:36,12/31/2018 18:09:36,12/31/2018 18:09:36,-18.44,-18.45,12/31/2018 18:15:00,12/31/2018 18:15:00,-16.15,-16.15,-16.15,-16.15,-15.94,-15.94,1.315,1.314,1.316,1.318,1.434,1.435
12/31/2018 18:30:00,15min,Peter Sinks,UCC,270,-16.8,-13.8,-19.6,-13.27,-13.37,-15.00,-15.07,12/31/2018 18:21:33,12/31/2018 18:21:36,12/31/2018 18:22:06,12/31/2018 18:21:52,-13.35,-13.38,12/31/2018 18:21:36,12/31/2018 18:21:36,-20.28,-20.66,-19.43,-19.37,12/31/2018 18:27:40,12/31/2018 18:27:39,12/31/2018 18:27:42,12/31/2018 18:27:42,-19.73,-19.75,12/31/2018 18:27:45,12/31/2018 18:27:45,-16.75,-16.84,-17.15,-17.12,-16.76,-16.78,1.6180,1.6080,0.9750,0.9620,1.5350,1.5330,-0,-0,31DEC2018:18:16:28,1.8,12/31/2018 18:27:43,0.1,56,5.5500,2310,12/31/2018 18:15:40,2250,12/31/2018 18:15:03,2281,12.2,-14.26,-14.26,-14.26,-14.26,12/31/2018 18:21:47,12/31/2018 18:21:46,12/31/2018 18:21:46,12/31/2018 18:21:46,-13.4,-13.4,12/31/2018 18:22:00,12/31/2018 18:22:05,-19.72,-19.73,-19.73,-19.73,12/31/2018 18:27:49,12/31/2018 18:27:49,12/31/2018 18:27:49,12/31/2018 18:27:49,-19.42,-19.42,12/31/2018 18:28:06,12/31/2018 18:28:06,-16.98,-16.98,-16.98,-16.98,-16.8,-16.8,1.25,1.248,1.249,1.25,1.52,1.519
12/31/2018 18:45:00,15min,Peter Sinks,UCC,270,-17.4,-15.0,-20.4,-13.21,-13.28,-15.61,-15.49,12/31/2018 18:42:38,12/31/2018 18:42:38,12/31/2018 18:32:22,12/31/2018 18:32:22,-14.32,-14.34,12/31/2018 18:43:06,12/31/2018 18:43:06,-22.15,-22.73,-20.58,-20.63,12/31/2018 18:44:07,12/31/2018 18:44:07,12/31/2018 18:44:42,12/31/2018 18:44:42,-20.54,-20.56,12/31/2018 18:44:42,12/31/2018 18:44:42,-17.45,-17.54,-17.82,-17.77,-17.38,-17.40,1.6430,1.6360,0.9840,0.9840,1.3950,1.3940,-0,-0,31DEC2018:18:30:04,3.7,12/31/2018 18:41:39,0.4,328,31.0900,2310,12/31/2018 18:30:01,2250,12/31/2018 18:30:02,2281,12.2,-15.45,-15.45,-15.45,-15.45,12/31/2018 18:32:28,12/31/2018 18:32:28,12/31/2018 18:32:28,12/31/2018 18:32:28,-14.52,-14.52,12/31/2018 18:43:28,12/31/2018 18:43:27,-20.6,-20.59,-20.6,-20.6,12/31/2018 18:44:47,12/31/2018 18:44:46,12/31/2018 18:44:46,12/31/2018 18:44:46,-20.15,-20.15,12/31/2018 18:45:00,12/31/2018 18:45:00,-17.62,-17.62,-17.62,-17.62,-17.34,-17.34,1.204,1.203,1.205,1.207,1.292,1.294
12/31/2018 19:00:00,15min,Peter Sinks,UCC,270,-20.6,-18.1,-22.7,-17.28,-17.24,-17.93,-17.87,12/31/2018 18:46:11,12/31/2018 18:46:11,12/31/2018 18:47:28,12/31/2018 18:47:27,-17.80,-17.82,12/31/2018 18:46:12,12/31/2018 18:46:12,-23.50,-23.67,-22.95,-22.96,12/31/2018 18:48:52,12/31/2018 18:48:51,12/31/2018 18:48:53,12/31/2018 18:48:53,-22.54,-22.56,12/31/2018 18:48:59,12/31/2018 18:48:59,-20.53,-20.62,-20.82,-20.76,-20.52,-20.54,1.2900,1.3090,1.1720,1.1810,1.1350,1.1340,-0,-0,31DEC2018:18:50:31,2.2,12/31/2018 18:48:06,0.5,185,46.3700,2310,12/31/2018 18:46:17,2250,12/31/2018 18:45:15,2280,12.1,-18.1,-18.11,-18.1,-18.1,12/31/2018 18:45:50,12/31/2018 18:45:50,12/31/2018 18:45:50,12/31/2018 18:45:50,-18.12,-18.12,12/31/2018 18:46:17,12/31/2018 18:46:16,-23,-22.99,-23,-23,12/31/2018 18:49:02,12/31/2018 18:49:02,12/31/2018 18:49:02,12/31/2018 18:49:02,-22.35,-22.36,12/31/2018 18:49:23,12/31/2018 18:49:22,-20.67,-20.67,-20.67,-20.67,-20.52,-20.52,1.176,1.175,1.176,1.178,1.095,1.095
12/31/2018 19:15:00,15min,Peter Sinks,UCC,270,-23.6,-20.6,-25.3,-20.00,-20.06,-20.83,-20.73,12/31/2018 19:13:45,12/31/2018 19:13:45,12/31/2018 19:13:45,12/31/2018 19:13:44,-20.32,-20.33,12/31/2018 19:13:44,12/31/2018 19:13:44,-27.25,-27.66,-25.05,-25.02,12/31/2018 19:14:08,12/31/2018 19:14:07,12/31/2018 19:11:17,12/31/2018 19:11:16,-25.21,-25.22,12/31/2018 19:10:00,12/31/2018 19:10:00,-23.65,-23.73,-23.63,-23.57,-23.58,-23.60,1.3690,1.3970,0.9980,0.9980,1.1170,1.1160,-0,-0,31DEC2018:19:03:51,1.5,12/31/2018 19:11:12,0.1,10,16.2800,2310,12/31/2018 19:00:22,2250,12/31/2018 19:00:11,2278,12.1,-20.59,-20.59,-20.59,-20.59,12/31/2018 19:13:50,12/31/2018 19:13:49,12/31/2018 19:13:49,12/31/2018 19:13:49,-20.51,-20.51,12/31/2018 19:13:54,12/31/2018 19:13:53,-25.53,-25.51,-25.53,-25.55,12/31/2018 19:14:20,12/31/2018 19:14:19,12/31/2018 19:14:19,12/31/2018 19:14:19,-25.06,-25.06,12/31/2018 19:10:09,12/31/2018 19:10:08,-23.62,-23.62,-23.62,-23.62,-23.53,-23.53,1.11,1.107,1.109,1.111,1.089,1.087
12/31/2018 19:30:00,15min,Peter Sinks,UCC,270,-25.5,-23.3,-28.0,-22.89,-22.93,-23.87,-23.78,12/31/2018 19:16:59,12/31/2018 19:17:01,12/31/2018 19:17:28,12/31/2018 19:17:18,-23.13,-23.15,12/31/2018 19:17:02,12/31/2018 19:17:02,-28.46,-28.73,-28.09,-28.10,12/31/2018 19:22:54,12/31/2018 19:22:53,12/31/2018 19:22:53,12/31/2018 19:22:53,-28.31,-28.32,12/31/2018 19:22:56,12/31/2018 19:22:56,-25.52,-25.60,-25.62,-25.54,-25.52,-25.53,1.2050,1.2440,0.8400,0.8460,1.0800,1.0790,-0,-0,31DEC2018:19:19:37,1.1,12/31/2018 19:23:07,0.0,64,7.9660,2280,12/31/2018 19:15:01,2250,12/31/2018 19:15:05,2274,12.2,-23.48,-23.48,-23.48,-23.48,12/31/2018 19:17:08,12/31/2018 19:17:07,12/31/2018 19:17:07,12/31/2018 19:17:07,-23.16,-23.15,12/31/2018 19:17:30,12/31/2018 19:17:29,-28.09,-28.08,-28.08,-28.09,12/31/2018 19:23:02,12/31/2018 19:23:02,12/31/2018 19:23:02,12/31/2018 19:23:02,-27.92,-27.92,12/31/2018 19:23:13,12/31/2018 19:23:12,-25.57,-25.57,-25.57,-25.57,-25.53,-25.53,0.992,0.991,0.992,0.993,1.045,1.045
12/31/2018 19:45:00,15min,Peter Sinks,UCC,270,-20.2,-16.9,-25.0,-16.15,-16.06,-17.30,-17.46,12/31/2018 19:44:57,12/31/2018 19:44:57,12/31/2018 19:44:57,12/31/2018 19:44:57,-16.45,-16.47,12/31/2018 19:44:58,12/31/2018 19:44:58,-24.64,-24.70,-25.00,-24.94,12/31/2018 19:30:01,12/31/2018 19:30:01,12/31/2018 19:30:01,12/31/2018 19:30:01,-24.91,-24.92,12/31/2018 19:30:02,12/31/2018 19:30:02,-20.11,-20.11,-20.95,-20.92,-20.18,-20.20,2.0220,2.0320,1.9120,1.9130,2.0640,2.0620,-0,-0,31DEC2018:19:30:02,0.9,12/31/2018 19:33:50,0.1,35,8.7100,2310,12/31/2018 19:33:25,2250,12/31/2018 19:30:04,2279,12.2,-16.9,-16.89,-16.89,-16.89,12/31/2018 19:45:00,12/31/2018 19:45:00,12/31/2018 19:45:00,12/31/2018 19:45:00,-16.9,-16.88,12/31/2018 19:45:00,12/31/2018 19:45:00,-24.97,-24.97,-24.96,-24.96,12/31/2018 19:30:01,12/31/2018 19:30:01,12/31/2018 19:30:01,12/31/2018 19:30:01,-25.02,-25.02,12/31/2018 19:30:01,12/31/2018 19:30:01,-20.59,-20.59,-20.59,-20.59,-20.33,-20.32,1.969,1.969,1.969,1.968,2.095,2.094
12/31/2018 20:00:00,15min,Peter Sinks,UCC,270,-17.9,-16.7,-18.8,-16.22,-16.25,-17.34,-17.46,12/31/2018 19:45:01,12/31/2018 19:45:01,12/31/2018 19:45:01,12/31/2018 19:59:53,-16.45,-16.47,12/31/2018 19:45:01,12/31/2018 19:45:01,-18.92,-18.98,-19.00,-18.94,12/31/2018 19:48:08,12/31/2018 19:48:06,12/31/2018 19:48:35,12/31/2018 19:48:35,-18.97,-18.98,12/31/2018 19:48:36,12/31/2018 19:48:36,-17.87,-17.92,-18.11,-18.04,-17.82,-17.84,0.5530,0.5590,0.4000,0.3990,0.5470,0.5460,-0,-0,31DEC2018:19:49:23,3.1,12/31/2018 19:48:25,1.0,186,17.0700,2310,12/31/2018 19:45:01,2250,12/31/2018 19:47:50,2281,12.2,-16.85,-16.85,-16.85,-16.85,12/31/2018 19:45:05,12/31/2018 19:45:05,12/31/2018 19:45:05,12/31/2018 19:45:04,-16.47,-16.46,12/31/2018 19:45:27,12/31/2018 19:45:27,-18.91,-18.9,-18.91,-18.91,12/31/2018 19:48:21,12/31/2018 19:48:21,12/31/2018 19:48:21,12/31/2018 19:48:20,-18.74,-18.74,12/31/2018 19:48:43,12/31/2018 19:48:43,-17.98,-17.98,-17.98,-17.98,-17.81,-17.82,0.465,0.464,0.464,0.464,0.553,0.553
12/31/2018 20:15:00,15min,Peter Sinks,UCC,270,-17.3,-16.5,-18.4,-16.35,-16.33,-16.79,-16.74,12/31/2018 20:02:56,12/31/2018 20:03:19,12/31/2018 20:03:05,12/31/2018 20:02:59,-16.29,-16.31,12/31/2018 20:03:20,12/31/2018 20:03:20,-18.95,-19.18,-18.66,-18.53,12/31/2018 20:12:08,12/31/2018 20:12:07,12/31/2018 20:12:12,12/31/2018 20:12:11,-18.20,-18.22,12/31/2018 20:12:10,12/31/2018 20:12:10,-17.26,-17.32,-17.51,-17.44,-17.22,-17.24,0.4860,0.5180,0.3560,0.3530,0.4250,0.4240,-0,-0,31DEC2018:20:05:48,0.7,12/31/2018 20:12:22,0.0,297,10.3400,2310,12/31/2018 20:00:22,2250,12/31/2018 20:01:32,2281,12.1,-16.58,-16.58,-16.58,-16.58,12/31/2018 20:03:24,12/31/2018 20:03:23,12/31/2018 20:03:23,12/31/2018 20:03:23,-16.44,-16.44,12/31/2018 20:03:34,12/31/2018 20:03:34,-18.68,-18.67,-18.68,-18.69,12/31/2018 20:12:18,12/31/2018 20:12:18,12/31/2018 20:12:17,12/31/2018 20:12:17,-18.12,-18.12,12/31/2018 20:12:35,12/31/2018 20:12:33,-17.38,-17.38,-17.38,-17.38,-17.24,-17.24,0.406,0.406,0.406,0.406,0.404,0.404
12/31/2018 20:30:00,15min,Peter Sinks,UCC,270,-20.9,-17.1,-24.0,-17.00,-17.03,-17.45,-17.39,12/31/2018 20:15:03,12/31/2018 20:15:17,12/31/2018 20:15:16,12/31/2018 20:15:14,-17.01,-17.03,12/31/2018 20:15:01,12/31/2018 20:15:01,-24.56,-24.87,-24.07,-23.91,12/31/2018 20:29:32,12/31/2018 20:29:02,12/31/2018 20:29:25,12/31/2018 20:29:30,-24.27,-24.28,12/31/2018 20:29:34,12/31/2018 20:29:34,-20.91,-21.02,-20.79,-20.71,-20.80,-20.82,1.8170,1.8600,1.5110,1.4870,1.7490,1.7470,-0,-0,31DEC2018:20:25:06,2.0,12/31/2018 20:29:22,0.2,88,36.0900,2310,12/31/2018 20:15:05,2250,12/31/2018 20:15:03,2280,12.1,-17.26,-17.26,-17.26,-17.25,12/31/2018 20:15:22,12/31/2018 20:15:21,12/31/2018 20:15:21,12/31/2018 20:15:21,-17.02,-17.02,12/31/2018 20:15:18,12/31/2018 20:15:17,-24.19,-24.19,-24.19,-24.19,12/31/2018 20:29:38,12/31/2018 20:29:37,12/31/2018 20:29:37,12/31/2018 20:29:37,-23.82,-23.82,12/31/2018 20:29:45,12/31/2018 20:29:45,-20.82,-20.82,-20.82,-20.82,-20.71,-20.72,1.645,1.643,1.643,1.643,1.763,1.762
12/31/2018 20:45:00,15min,Peter Sinks,UCC,270,-24.8,-21.3,-27.5,-20.63,-20.32,-21.90,-21.78,12/31/2018 20:30:09,12/31/2018 20:30:01,12/31/2018 20:30:08,12/31/2018 20:30:09,-21.16,-21.18,12/31/2018 20:30:17,12/31/2018 20:30:17,-27.78,-27.96,-27.50,-27.34,12/31/2018 20:44:53,12/31/2018 20:44:51,12/31/2018 20:44:56,12/31/2018 20:44:54,-27.52,-27.53,12/31/2018 20:42:39,12/31/2018 20:42:39,-24.85,-24.96,-24.74,-24.67,-24.75,-24.76,1.7750,1.8270,1.4740,1.4830,1.6890,1.6870,-0,-0,31DEC2018:20:34:07,0.7,12/31/2018 20:32:58,0.0,100,20.8400,2310,12/31/2018 20:30:22,2250,12/31/2018 20:30:02,2277,12.1,-21.32,-21.32,-21.32,-21.32,12/31/2018 20:30:22,12/31/2018 20:30:21,12/31/2018 20:30:21,12/31/2018 20:30:14,-21.24,-21.24,12/31/2018 20:30:38,12/31/2018 20:30:37,-27.51,-27.51,-27.52,-27.53,12/31/2018 20:45:00,12/31/2018 20:45:00,12/31/2018 20:45:00,12/31/2018 20:45:00,-27.39,-27.39,12/31/2018 20:42:55,12/31/2018 20:42:54,-24.76,-24.76,-24.76,-24.76,-24.69,-24.69,1.607,1.605,1.606,1.607,1.658,1.658
12/31/2018 21:00:00,15min,Peter Sinks,UCC,270,-27.6,-25.7,-30.5,-24.44,-24.25,-26.35,-26.12,12/31/2018 20:56:05,12/31/2018 20:56:04,12/31/2018 20:56:04,12/31/2018 20:56:05,-25.29,-25.30,12/31/2018 20:56:09,12/31/2018 20:56:09,-31.18,-31.83,-31.05,-31.07,12/31/2018 20:58:01,12/31/2018 20:57:58,12/31/2018 20:58:00,12/31/2018 20:57:59,-30.40,-30.40,12/31/2018 20:52:29,12/31/2018 20:52:29,-27.64,-27.72,-27.99,-27.93,-27.60,-27.61,1.3110,1.4230,0.8220,0.8260,1.0290,1.0280,-0,-0,31DEC2018:20:45:22,1.8,12/31/2018 20:58:56,0.1,191,11.6600,2280,12/31/2018 20:45:01,2250,12/31/2018 20:45:03,2270,12.2,-25.52,-25.53,-25.52,-25.51,12/31/2018 20:56:12,12/31/2018 20:56:11,12/31/2018 20:56:11,12/31/2018 20:56:11,-25.82,-25.82,12/31/2018 20:51:28,12/31/2018 20:51:28,-30.9,-30.89,-30.89,-30.89,12/31/2018 20:58:09,12/31/2018 20:58:09,12/31/2018 20:58:09,12/31/2018 20:58:09,-30.1,-30.1,12/31/2018 20:52:49,12/31/2018 20:52:48,-27.82,-27.82,-27.82,-27.82,-27.59,-27.59,1.013,1.01,1.012,1.013,0.958,0.958
12/31/2018 21:15:00,15min,Peter Sinks,UCC,270,-28.2,-25.8,-30.3,-25.34,-25.14,-26.09,-26.00,12/31/2018 21:12:05,12/31/2018 21:12:04,12/31/2018 21:07:16,12/31/2018 21:07:15,-25.50,-25.51,12/31/2018 21:07:28,12/31/2018 21:07:28,-31.92,-32.49,-30.16,-30.10,12/31/2018 21:14:38,12/31/2018 21:14:37,12/31/2018 21:10:53,12/31/2018 21:10:53,-30.45,-30.45,12/31/2018 21:14:42,12/31/2018 21:14:42,-28.19,-28.25,-28.28,-28.21,-28.08,-28.09,1.5080,1.6620,0.9600,0.9590,1.2440,1.2420,-0,-0,31DEC2018:21:05:41,1.8,12/31/2018 21:00:47,0.1,175,37.0500,2280,12/31/2018 21:00:01,2250,12/31/2018 21:00:02,2271,12.2,-25.85,-25.85,-25.85,-25.86,12/31/2018 21:07:31,12/31/2018 21:07:31,12/31/2018 21:07:31,12/31/2018 21:07:30,-25.75,-25.75,12/31/2018 21:07:43,12/31/2018 21:07:43,-30.52,-30.52,-30.52,-30.52,12/31/2018 21:14:46,12/31/2018 21:14:46,12/31/2018 21:14:46,12/31/2018 21:14:46,-30.14,-30.16,12/31/2018 21:15:00,12/31/2018 21:15:00,-28.22,-28.22,-28.22,-28.22,-28.05,-28.05,1.193,1.191,1.193,1.194,1.133,1.135
12/31/2018 21:30:00,15min,Peter Sinks,UCC,270,-29.6,-28.0,-31.7,-26.79,-26.54,-28.59,-28.41,12/31/2018 21:26:15,12/31/2018 21:26:15,12/31/2018 21:16:27,12/31/2018 21:16:29,-27.56,-27.56,12/31/2018 21:26:19,12/31/2018 21:26:19,-32.01,-32.30,-31.60,-31.52,12/31/2018 21:22:32,12/31/2018 21:22:29,12/31/2018 21:28:37,12/31/2018 21:28:36,-31.70,-31.70,12/31/2018 21:29:10,12/31/2018 21:29:10,-29.64,-29.70,-29.98,-29.90,-29.58,-29.58,1.0890,1.1720,0.7280,0.7330,0.9360,0.9350,-0,-0,31DEC2018:21:19:08,1.1,12/31/2018 21:25:00,0.1,12,31.8400,2280,12/31/2018 21:15:02,2250,12/31/2018 21:15:01,2270,12.2,-28.19,-28.2,-28.2,-28.19,12/31/2018 21:16:31,12/31/2018 21:16:31,12/31/2018 21:16:31,12/31/2018 21:16:31,-27.84,-27.84,12/31/2018 21:26:42,12/31/2018 21:26:41,-31.69,-31.69,-31.69,-31.68,12/31/2018 21:28:52,12/31/2018 21:28:52,12/31/2018 21:28:51,12/31/2018 21:28:51,-31.61,-31.61,12/31/2018 21:29:14,12/31/2018 21:29:13,-29.8,-29.8,-29.8,-29.8,-29.58,-29.58,0.867,0.865,0.866,0.867,0.897,0.897
12/31/2018 21:45:00,15min,Peter Sinks,UCC,270,-29.9,-28.4,-31.8,-27.45,-27.19,-29.02,-29.03,12/31/2018 21:33:45,12/31/2018 21:33:42,12/31/2018 21:32:34,12/31/2018 21:32:33,-28.07,-28.07,12/31/2018 21:32:38,12/31/2018 21:32:38,-32.91,-33.75,-31.51,-31.43,12/31/2018 21:44:04,12/31/2018 21:44:03,12/31/2018 21:36:42,12/31/2018 21:36:41,-31.83,-31.83,12/31/2018 21:37:02,12/31/2018 21:37:02,-29.93,-29.98,-30.30,-30.25,-29.83,-29.83,1.2190,1.3260,0.6270,0.6190,1.0330,1.0320,-0,-0,31DEC2018:21:31:18,1.5,12/31/2018 21:33:21,0.0,162,3.6830,2280,12/31/2018 21:30:02,2250,12/31/2018 21:30:01,2269,12.2,-28.5,-28.5,-28.5,-28.5,12/31/2018 21:33:54,12/31/2018 21:33:53,12/31/2018 21:33:53,12/31/2018 21:33:53,-28.32,-28.32,12/31/2018 21:32:57,12/31/2018 21:32:56,-31.99,-31.98,-31.99,-31.99,12/31/2018 21:44:15,12/31/2018 21:44:15,12/31/2018 21:44:15,12/31/2018 21:44:14,-31.59,-31.59,12/31/2018 21:37:11,12/31/2018 21:37:10,-30.11,-30.11,-30.11,-30.11,-29.82,-29.82,0.887,0.885,0.887,0.888,0.97,0.971
12/31/2018 22:00:00,15min,Peter Sinks,UCC,270,-31.4,-29.8,-33.2,-29.32,-29.18,-30.56,-30.37,12/31/2018 21:57:24,12/31/2018 21:57:27,12/31/2018 21:47:22,12/31/2018 21:57:37,-29.45,-29.45,12/31/2018 21:57:45,12/31/2018 21:57:45,-33.92,-34.51,-33.46,-33.40,12/31/2018 21:58:45,12/31/2018 21:58:44,12/31/2018 21:58:44,12/31/2018 21:58:43,-33.07,-33.07,12/31/2018 21:58:49,12/31/2018 21:58:49,-31.40,-31.47,-31.58,-31.51,-31.29,-31.29,0.9250,1.0230,0.6030,0.6070,0.7540,0.7530,-0,-0,31DEC2018:21:46:27,1.1,12/31/2018 21:56:49,0.0,306,17.8900,2280,12/31/2018 21:45:01,2250,12/31/2018 21:45:02,2268,12.2,-29.96,-29.97,-29.96,-29.96,12/31/2018 21:57:41,12/31/2018 21:57:41,12/31/2018 21:57:41,12/31/2018 21:57:40,-29.63,-29.63,12/31/2018 21:57:50,12/31/2018 21:57:49,-33.51,-33.5,-33.51,-33.51,12/31/2018 21:58:54,12/31/2018 21:58:53,12/31/2018 21:58:53,12/31/2018 21:58:53,-32.87,-32.87,12/31/2018 21:59:11,12/31/2018 21:59:11,-31.47,-31.47,-31.47,-31.48,-31.27,-31.27,0.724,0.722,0.723,0.725,0.684,0.685
12/31/2018 22:15:00,15min,Peter Sinks,UCC,270,-32.0,-30.3,-33.8,-29.49,-29.39,-31.33,-31.25,12/31/2018 22:07:10,12/31/2018 22:07:07,12/31/2018 22:02:21,12/31/2018 22:02:21,-29.67,-29.67,12/31/2018 22:07:18,12/31/2018 22:07:18,-34.02,-34.26,-33.87,-33.79,12/31/2018 22:13:21,12/31/2018 22:07:59,12/31/2018 22:13:20,12/31/2018 22:13:16,-33.66,-33.66,12/31/2018 22:13:22,12/31/2018 22:13:22,-32.04,-32.09,-32.48,-32.41,-31.94,-31.94,0.9750,1.0690,0.5300,0.5250,0.8710,0.8700,-0,-0,31DEC2018:22:00:47,0.0,12/31/2018 22:00:01,0.0,0,0.0000,2280,12/31/2018 22:00:02,2250,12/31/2018 22:00:01,2269,12.2,-30.72,-30.72,-30.72,-30.72,12/31/2018 22:07:15,12/31/2018 22:07:15,12/31/2018 22:07:15,12/31/2018 22:07:15,-29.93,-29.93,12/31/2018 22:07:27,12/31/2018 22:07:27,-33.94,-33.94,-33.94,-33.94,12/31/2018 22:13:27,12/31/2018 22:13:27,12/31/2018 22:13:27,12/31/2018 22:13:26,-33.57,-33.57,12/31/2018 22:13:46,12/31/2018 22:13:45,-32.25,-32.25,-32.25,-32.25,-31.94,-31.94,0.726,0.725,0.725,0.726,0.834,0.834
12/31/2018 22:30:00,15min,Peter Sinks,UCC,270,-33.6,-31.3,-35.8,-30.46,-30.16,-32.16,-32.05,12/31/2018 22:22:57,12/31/2018 22:22:57,12/31/2018 22:16:41,12/31/2018 22:16:42,-30.85,-30.85,12/31/2018 22:22:59,12/31/2018 22:22:59,-36.29,-36.97,-35.67,-35.38,12/31/2018 22:28:15,12/31/2018 22:28:14,12/31/2018 22:28:15,12/31/2018 22:28:15,-35.88,-35.87,12/31/2018 22:28:48,12/31/2018 22:28:48,-33.63,-33.70,-33.74,-33.66,-33.56,-33.56,1.1560,1.2910,0.7360,0.7110,1.0210,1.0190,-0,-0,31DEC2018:22:15:04,1.3,12/31/2018 22:25:39,0.0,167,4.7120,2280,12/31/2018 22:15:01,2250,12/31/2018 22:15:02,2268,12.2,-31.4,-31.4,-31.4,-31.4,12/31/2018 22:23:05,12/31/2018 22:23:05,12/31/2018 22:23:05,12/31/2018 22:23:05,-31.24,-31.24,12/31/2018 22:23:12,12/31/2018 22:23:11,-35.72,-35.72,-35.72,-35.72,12/31/2018 22:29:02,12/31/2018 22:29:01,12/31/2018 22:29:01,12/31/2018 22:29:01,-35.83,-35.83,12/31/2018 22:29:11,12/31/2018 22:29:11,-33.68,-33.68,-33.68,-33.68,-33.55,-33.55,0.922,0.92,0.921,0.922,0.975,0.975
12/31/2018 22:45:00,15min,Peter Sinks,UCC,270,-33.6,-31.8,-35.3,-31.27,-31.01,-32.58,-32.55,12/31/2018 22:38:09,12/31/2018 22:34:22,12/31/2018 22:37:52,12/31/2018 22:34:32,-31.22,-31.22,12/31/2018 22:38:15,12/31/2018 22:38:15,-35.62,-36.13,-35.29,-35.28,12/31/2018 22:39:52,12/31/2018 22:39:46,12/31/2018 22:30:33,12/31/2018 22:30:34,-35.36,-35.35,12/31/2018 22:30:44,12/31/2018 22:30:44,-33.61,-33.63,-34.06,-34.01,-33.50,-33.50,1.1130,1.2630,0.6670,0.6490,1.0000,0.9980,-0,-0,31DEC2018:22:30:34,0.0,12/31/2018 22:30:01,0.0,0,0.0000,2280,12/31/2018 22:30:01,2250,12/31/2018 22:30:02,2271,12.1,-32.02,-32.03,-32.03,-32.02,12/31/2018 22:38:20,12/31/2018 22:38:20,12/31/2018 22:38:20,12/31/2018 22:38:20,-31.52,-31.52,12/31/2018 22:38:26,12/31/2018 22:38:25,-35.41,-35.41,-35.41,-35.41,12/31/2018 22:30:41,12/31/2018 22:30:40,12/31/2018 22:30:40,12/31/2018 22:30:40,-35.16,-35.16,12/31/2018 22:31:01,12/31/2018 22:31:00,-33.83,-33.83,-33.83,-33.83,-33.49,-33.49,0.87,0.868,0.869,0.87,0.95,0.95
12/31/2018 23:00:00,15min,Peter Sinks,UCC,270,-33.5,-31.9,-35.1,-31.27,-30.65,-32.67,-32.55,12/31/2018 22:50:58,12/31/2018 22:50:57,12/31/2018 22:50:59,12/31/2018 22:50:58,-31.59,-31.59,12/31/2018 22:59:00,12/31/2018 22:59:00,-35.21,-35.41,-35.09,-35.02,12/31/2018 22:46:34,12/31/2018 22:46:30,12/31/2018 22:46:33,12/31/2018 22:46:32,-35.14,-35.13,12/31/2018 22:47:04,12/31/2018 22:47:04,-33.54,-33.58,-33.92,-33.84,-33.45,-33.45,0.9610,1.0880,0.5830,0.5930,0.8860,0.8850,-0,-0,31DEC2018:22:45:49,0.0,12/31/2018 22:45:01,0.0,0,0.0000,2280,12/31/2018 22:45:01,2250,12/31/2018 22:45:02,2271,12.1,-32.06,-32.07,-32.07,-32.06,12/31/2018 22:51:06,12/31/2018 22:51:06,12/31/2018 22:51:06,12/31/2018 22:51:06,-31.73,-31.73,12/31/2018 22:59:23,12/31/2018 22:59:23,-35.12,-35.12,-35.12,-35.12,12/31/2018 22:46:42,12/31/2018 22:46:42,12/31/2018 22:46:42,12/31/2018 22:46:42,-35.03,-35.03,12/31/2018 22:47:30,12/31/2018 22:47:30,-33.71,-33.71,-33.71,-33.71,-33.45,-33.45,0.77,0.768,0.769,0.77,0.847,0.847