1/1/2019 00:15:00,15min,Peter Sinks,UCC,270,-29.0,-23.3,-32.1,-21.85,-20.93,-25.35,-24.93,1/1/2019 00:05:02,1/1/2019 00:05:01,1/1/2019 00:05:05,1/1/2019 00:04:45,-22.41,-22.42,1/1/2019 00:05:05,1/1/2019 00:05:05,-32.57,-33.34,-32.20,-31.89,1/1/2019 00:12:08,1/1/2019 00:12:04,1/1/2019 00:12:07,1/1/2019 00:12:07,-31.96,-31.96,1/1/2019 00:12:18,1/1/2019 00:12:18,-29.05,-29.16,-29.28,-29.18,-28.93,-28.94,2.1890,2.5100,1.5450,1.5420,2.0850,2.0820,-0,-0,01JAN2019:00:13:20,2.6,1/1/2019 00:00:06,0.2,207,20.3600,2310,1/1/2019 00:00:01,2250,1/1/2019 00:02:06,2284,12.1,-23.38,-23.38,-23.38,-23.38,1/1/2019 00:05:07,1/1/2019 00:05:07,1/1/2019 00:05:07,1/1/2019 00:05:07,-23.16,-23.16,1/1/2019 00:05:14,1/1/2019 00:05:13,-32.38,-32.38,-32.38,-32.38,1/1/2019 00:12:17,1/1/2019 00:12:17,1/1/2019 00:12:16,1/1/2019 00:12:16,-31.82,-31.82,1/1/2019 00:12:42,1/1/2019 00:12:41,-29.13,-29.13,-29.13,-29.14,-28.83,-28.83,1.896,1.892,1.892,1.892,2.122,2.119
1/1/2019 00:30:00,15min,Peter Sinks,UCC,270,-30.5,-27.5,-33.3,-27.19,-26.56,-28.25,-28.18,1/1/2019 00:20:23,1/1/2019 00:20:20,1/1/2019 00:21:27,1/1/2019 00:21:25,-27.08,-27.08,1/1/2019 00:21:32,1/1/2019 00:21:32,-33.72,-34.71,-33.48,-33.30,1/1/2019 00:24:50,1/1/2019 00:24:42,1/1/2019 00:24:48,1/1/2019 00:24:46,-33.07,-33.07,1/1/2019 00:25:07,1/1/2019 00:25:07,-30.50,-30.55,-30.95,-30.88,-30.42,-30.43,1.6410,1.9570,1.2120,1.1980,1.5250,1.5230,-0,-0,01JAN2019:00:15:03,0.0,1/1/2019 00:15:01,0.0,0,0.0000,2310,1/1/2019 00:15:12,2250,1/1/2019 00:16:58,2284,12.1,-27.73,-27.73,-27.73,-27.73,1/1/2019 00:21:36,1/1/2019 00:21:35,1/1/2019 00:21:35,1/1/2019 00:21:35,-27.26,-27.26,1/1/2019 00:21:37,1/1/2019 00:21:37,-33.68,-33.67,-33.67,-33.68,1/1/2019 00:24:57,1/1/2019 00:24:56,1/1/2019 00:24:56,1/1/2019 00:24:56,-32.91,-32.92,1/1/2019 00:25:20,1/1/2019 00:25:19,-30.7,-30.7,-30.7,-30.7,-30.41,-30.41,1.43,1.428,1.429,1.43,1.48,1.48
1/1/2019 00:45:00,15min,Peter Sinks,UCC,270,-32.9,-30.4,-34.9,-29.92,-29.02,-30.76,-30.61,1/1/2019 00:33:20,1/1/2019 00:33:15,1/1/2019 00:36:49,1/1/2019 00:36:47,-30.33,-30.34,1/1/2019 00:33:24,1/1/2019 00:33:24,-35.41,-36.65,-35.16,-34.97,1/1/2019 00:36:00,1/1/2019 00:35:59,1/1/2019 00:35:59,1/1/2019 00:35:59,-34.77,-34.76,1/1/2019 00:44:06,1/1/2019 00:44:06,-32.89,-33.02,-32.97,-32.90,-32.82,-32.82,1.1940,1.5690,0.9070,0.9170,1.0200,1.0190,-0,-0,01JAN2019:00:31:06,1.3,1/1/2019 00:35:24,0.1,99,4.4930,2310,1/1/2019 00:30:08,2250,1/1/2019 00:32:32,2283,12.1,-30.35,-30.36,-30.35,-30.35,1/1/2019 00:33:28,1/1/2019 00:33:28,1/1/2019 00:33:28,1/1/2019 00:33:28,-30.52,-30.53,1/1/2019 00:30:01,1/1/2019 00:30:01,-35.28,-35.27,-35.27,-35.27,1/1/2019 00:36:09,1/1/2019 00:36:09,1/1/2019 00:36:08,1/1/2019 00:36:08,-34.58,-34.58,1/1/2019 00:44:17,1/1/2019 00:44:16,-32.93,-32.93,-32.93,-32.93,-32.76,-32.77,1.075,1.072,1.073,1.074,0.967,0.966
1/1/2019 01:00:00,15min,Peter Sinks,UCC,270,-32.6,-28.3,-34.6,-27.67,-25.91,-28.84,-28.60,1/1/2019 00:52:15,1/1/2019 00:52:13,1/1/2019 00:52:13,1/1/2019 00:52:14,-27.74,-27.75,1/1/2019 00:52:16,1/1/2019 00:52:16,-34.50,-35.51,-35.16,-35.17,1/1/2019 00:50:13,1/1/2019 00:52:46,1/1/2019 00:52:44,1/1/2019 00:52:44,-34.10,-34.10,1/1/2019 00:50:17,1/1/2019 00:50:17,-32.69,-32.63,-33.10,-33.03,-32.61,-32.61,1.2750,1.7440,0.9710,0.9860,1.1650,1.1630,-0,-0,01JAN2019:00:45:07,0.7,1/1/2019 00:50:21,0.0,207,9.1400,2310,1/1/2019 00:45:01,2250,1/1/2019 00:45:04,2286,12.1,-28.07,-28.09,-28.08,-28.07,1/1/2019 00:52:20,1/1/2019 00:52:20,1/1/2019 00:52:20,1/1/2019 00:52:19,-28.43,-28.43,1/1/2019 00:52:28,1/1/2019 00:52:27,-34.78,-34.78,-34.77,-34.77,1/1/2019 00:52:53,1/1/2019 00:52:53,1/1/2019 00:52:53,1/1/2019 00:52:52,-34.38,-34.36,1/1/2019 00:45:01,1/1/2019 00:45:01,-32.88,-32.88,-32.88,-32.88,-32.64,-32.64,1.179,1.177,1.177,1.177,1.111,1.11
1/1/2019 01:15:00,15min,Peter Sinks,UCC,270,-34.2,-30.0,-35.8,-29.66,-28.53,-31.46,-31.15,1/1/2019 01:00:55,1/1/2019 01:00:56,1/1/2019 01:01:15,1/1/2019 01:01:09,-29.44,-29.45,1/1/2019 01:01:10,1/1/2019 01:01:10,-36.02,-36.96,-35.97,-35.99,1/1/2019 01:09:33,1/1/2019 01:09:31,1/1/2019 01:09:31,1/1/2019 01:09:31,-35.58,-35.58,1/1/2019 01:09:35,1/1/2019 01:09:35,-34.23,-34.33,-34.41,-34.32,-34.18,-34.18,1.3600,1.6860,1.0190,1.0520,1.3540,1.3530,-0,-0,01JAN2019:01:03:12,0.0,1/1/2019 01:00:01,0.0,0,0.0000,2310,1/1/2019 01:00:01,2250,1/1/2019 01:07:29,2286,12.1,-30.34,-30.34,-30.34,-30.34,1/1/2019 01:01:07,1/1/2019 01:01:06,1/1/2019 01:01:07,1/1/2019 01:01:07,-29.7,-29.69,1/1/2019 01:01:22,1/1/2019 01:01:22,-36.02,-36.02,-36.02,-36.02,1/1/2019 01:09:41,1/1/2019 01:09:41,1/1/2019 01:09:41,1/1/2019 01:09:40,-35.49,-35.49,1/1/2019 01:14:14,1/1/2019 01:14:14,-34.3,-34.3,-34.3,-34.3,-34.15,-34.15,1.255,1.253,1.253,1.253,1.331,1.331
1/1/2019 01:30:00,15min,Peter Sinks,UCC,270,-34.7,-31.7,-36.6,-31.45,-30.58,-32.95,-32.82,1/1/2019 01:18:06,1/1/2019 01:18:05,1/1/2019 01:18:47,1/1/2019 01:18:06,-31.22,-31.22,1/1/2019 01:18:12,1/1/2019 01:18:12,-36.65,-37.60,-36.39,-36.30,1/1/2019 01:27:21,1/1/2019 01:24:31,1/1/2019 01:27:36,1/1/2019 01:15:36,-36.76,-36.76,1/1/2019 01:27:31,1/1/2019 01:27:31,-34.72,-34.78,-34.85,-34.78,-34.68,-34.67,1.5660,1.8980,1.1270,1.1130,1.6530,1.6510,-0,-0,01JAN2019:01:19:10,0.4,1/1/2019 01:22:28,0.0,136,0.0000,2310,1/1/2019 01:15:04,2280,1/1/2019 01:15:01,2288,12.1,-32.03,-32.03,-32.03,-32.03,1/1/2019 01:18:17,1/1/2019 01:18:17,1/1/2019 01:18:16,1/1/2019 01:18:16,-31.43,-31.43,1/1/2019 01:18:27,1/1/2019 01:18:26,-36.56,-36.56,-36.56,-36.56,1/1/2019 01:15:51,1/1/2019 01:15:50,1/1/2019 01:15:50,1/1/2019 01:15:50,-36.67,-36.67,1/1/2019 01:27:48,1/1/2019 01:27:47,-34.77,-34.77,-34.77,-34.77,-34.65,-34.65,1.395,1.394,1.395,1.395,1.622,1.623
1/1/2019 01:45:00,15min,Peter Sinks,UCC,270,-36.1,-33.5,-38.4,-33.04,-31.55,-33.74,-33.59,1/1/2019 01:38:26,1/1/2019 01:38:24,1/1/2019 01:34:58,1/1/2019 01:34:58,-33.22,-33.22,1/1/2019 01:35:03,1/1/2019 01:35:03,-38.48,-39.13,-38.53,-38.43,1/1/2019 01:43:13,1/1/2019 01:42:54,1/1/2019 01:43:06,1/1/2019 01:43:02,-38.39,-38.38,1/1/2019 01:43:15,1/1/2019 01:43:15,-36.05,-36.12,-36.26,-36.22,-36.02,-36.02,1.3060,1.6790,1.1300,1.0960,1.2830,1.2820,-0,-0,01JAN2019:01:30:13,1.3,1/1/2019 01:37:41,0.1,187,12.7700,2310,1/1/2019 01:30:03,2280,1/1/2019 01:30:01,2291,12.1,-33.35,-33.37,-33.36,-33.36,1/1/2019 01:35:07,1/1/2019 01:35:06,1/1/2019 01:35:06,1/1/2019 01:35:06,-33.68,-33.68,1/1/2019 01:35:17,1/1/2019 01:35:16,-38.58,-38.58,-38.58,-38.58,1/1/2019 01:43:16,1/1/2019 01:43:16,1/1/2019 01:43:16,1/1/2019 01:43:15,-38.31,-38.31,1/1/2019 01:43:37,1/1/2019 01:43:37,-36.15,-36.15,-36.15,-36.15,-36,-36,1.253,1.251,1.252,1.252,1.234,1.234
1/1/2019 02:00:00,15min,Peter Sinks,UCC,270,-36.8,-35.1,-38.8,-34.90,-34.11,-34.65,-34.54,1/1/2019 01:57:46,1/1/2019 01:57:46,1/1/2019 01:57:47,1/1/2019 01:57:48,-35.14,-35.14,1/1/2019 01:57:49,1/1/2019 01:57:49,-38.64,-39.73,-39.53,-39.44,1/1/2019 01:50:40,1/1/2019 01:50:33,1/1/2019 01:50:32,1/1/2019 01:50:30,-38.46,-38.45,1/1/2019 01:47:51,1/1/2019 01:47:51,-36.85,-36.85,-37.04,-36.96,-36.83,-36.82,0.8700,1.2470,0.8730,0.8810,0.7810,0.7800,-0,-0,01JAN2019:01:45:01,2.0,1/1/2019 01:48:47,0.1,154,22.7800,2310,1/1/2019 01:45:04,2280,1/1/2019 01:45:01,2292,12.1,-34.76,-34.77,-34.76,-34.76,1/1/2019 01:57:55,1/1/2019 01:57:55,1/1/2019 01:57:54,1/1/2019 01:57:54,-35.43,-35.43,1/1/2019 01:58:10,1/1/2019 01:58:09,-39.22,-39.22,-39.21,-39.21,1/1/2019 01:50:43,1/1/2019 01:50:43,1/1/2019 01:50:43,1/1/2019 01:50:42,-38.28,-38.28,1/1/2019 01:48:04,1/1/2019 01:48:04,-36.94,-36.94,-36.94,-36.94,-36.84,-36.84,0.912,0.91,0.911,0.911,0.725,0.725
1/1/2019 02:15:00,15min,Peter Sinks,UCC,270,-37.0,-34.4,-39.3,-33.91,-33.04,-35.05,-34.86,1/1/2019 02:00:36,1/1/2019 02:00:34,1/1/2019 02:04:11,1/1/2019 02:04:10,-34.10,-34.10,1/1/2019 02:00:36,1/1/2019 02:00:36,-39.25,-40.04,-39.31,-39.29,1/1/2019 02:11:50,1/1/2019 02:11:50,1/1/2019 02:09:06,1/1/2019 02:09:06,-39.42,-39.41,1/1/2019 02:12:03,1/1/2019 02:12:03,-36.99,-37.06,-37.20,-37.12,-36.99,-36.99,1.2280,1.5950,1.0840,1.0850,1.2040,1.2020,-0,-0,01JAN2019:02:00:03,1.1,1/1/2019 02:07:18,0.0,192,11.5900,2310,1/1/2019 02:00:01,2280,1/1/2019 02:00:02,2292,12.1,-34.37,-34.37,-34.37,-34.37,1/1/2019 02:00:38,1/1/2019 02:00:38,1/1/2019 02:00:37,1/1/2019 02:00:37,-34.47,-34.47,1/1/2019 02:00:52,1/1/2019 02:00:50,-39.28,-39.29,-39.28,-39.28,1/1/2019 02:11:55,1/1/2019 02:11:55,1/1/2019 02:11:55,1/1/2019 02:11:55,-39.28,-39.28,1/1/2019 02:12:18,1/1/2019 02:12:18,-37.08,-37.08,-37.08,-37.08,-36.99,-36.99,1.214,1.212,1.212,1.212,1.164,1.164
1/1/2019 02:30:00,15min,Peter Sinks,UCC,270,-36.5,-34.8,-38.0,-34.50,-33.35,-34.85,-34.76,1/1/2019 02:24:21,1/1/2019 02:24:19,1/1/2019 02:27:22,1/1/2019 02:27:21,-34.69,-34.69,1/1/2019 02:24:22,1/1/2019 02:24:22,-38.03,-39.02,-38.75,-38.76,1/1/2019 02:15:28,1/1/2019 02:15:05,1/1/2019 02:15:03,1/1/2019 02:15:03,-37.80,-37.79,1/1/2019 02:15:32,1/1/2019 02:15:32,-36.56,-36.49,-36.73,-36.66,-36.48,-36.47,0.8290,1.1740,0.8310,0.8470,0.7910,0.7900,-0,-0,01JAN2019:02:15:46,1.1,1/1/2019 02:29:42,0.0,149,12.8900,2310,1/1/2019 02:15:03,2280,1/1/2019 02:15:01,2292,12.0,-34.69,-34.69,-34.69,-34.69,1/1/2019 02:24:26,1/1/2019 02:24:25,1/1/2019 02:24:25,1/1/2019 02:24:25,-34.87,-34.87,1/1/2019 02:19:27,1/1/2019 02:19:27,-38.27,-38.27,-38.27,-38.26,1/1/2019 02:15:16,1/1/2019 02:15:15,1/1/2019 02:15:15,1/1/2019 02:15:15,-37.69,-37.69,1/1/2019 02:15:49,1/1/2019 02:15:48,-36.62,-36.62,-36.62,-36.62,-36.49,-36.48,0.863,0.862,0.862,0.862,0.736,0.736
1/1/2019 02:45:00,15min,Peter Sinks,UCC,270,-37.9,-35.1,-39.5,-35.05,-34.58,-34.75,-34.66,1/1/2019 02:30:19,1/1/2019 02:30:17,1/1/2019 02:30:19,1/1/2019 02:30:17,-35.06,-35.06,1/1/2019 02:30:19,1/1/2019 02:30:19,-39.48,-40.16,-39.88,-39.86,1/1/2019 02:44:18,1/1/2019 02:43:29,1/1/2019 02:43:28,1/1/2019 02:43:29,-39.42,-39.41,1/1/2019 02:44:20,1/1/2019 02:44:20,-37.85,-38.04,-38.09,-37.99,-37.87,-37.86,0.9120,1.1460,0.8430,0.8560,0.9080,0.9060,-0,-0,01JAN2019:02:32:55,1.3,1/1/2019 02:31:19,0.0,200,5.1510,2310,1/1/2019 02:30:01,2280,1/1/2019 02:30:02,2290,12.1,-34.87,-34.87,-34.87,-34.87,1/1/2019 02:30:23,1/1/2019 02:30:23,1/1/2019 02:30:23,1/1/2019 02:30:23,-35.33,-35.33,1/1/2019 02:30:29,1/1/2019 02:30:29,-39.57,-39.56,-39.56,-39.56,1/1/2019 02:43:38,1/1/2019 02:43:37,1/1/2019 02:43:37,1/1/2019 02:43:37,-39.39,-39.4,1/1/2019 02:45:00,1/1/2019 02:45:00,-37.96,-37.96,-37.96,-37.96,-37.81,-37.81,0.928,0.927,0.926,0.925,0.889,0.889
1/1/2019 03:00:00,15min,Peter Sinks,UCC,270,-38.8,-37.1,-40.3,-36.96,-36.02,-37.55,-37.35,1/1/2019 02:50:10,1/1/2019 02:50:01,1/1/2019 02:59:51,1/1/2019 02:59:51,-36.76,-36.76,1/1/2019 02:50:22,1/1/2019 02:50:22,-40.40,-41.09,-40.80,-40.70,1/1/2019 02:51:17,1/1/2019 02:51:02,1/1/2019 02:51:16,1/1/2019 02:51:16,-40.16,-40.15,1/1/2019 02:51:19,1/1/2019 02:51:19,-38.79,-38.80,-39.01,-38.93,-38.81,-38.80,0.7640,1.1010,0.6850,0.6950,0.7520,0.7510,-0,-0,01JAN2019:02:48:07,1.3,1/1/2019 02:59:20,0.1,213,14.5800,2310,1/1/2019 02:45:02,2280,1/1/2019 02:45:01,2289,12.1,-37.25,-37.26,-37.25,-37.25,1/1/2019 02:50:28,1/1/2019 02:50:27,1/1/2019 02:50:27,1/1/2019 02:50:27,-36.96,-36.96,1/1/2019 02:50:36,1/1/2019 02:50:36,-40.62,-40.62,-40.62,-40.62,1/1/2019 02:51:23,1/1/2019 02:51:23,1/1/2019 02:51:23,1/1/2019 02:51:22,-39.9,-39.9,1/1/2019 02:51:38,1/1/2019 02:51:37,-38.9,-38.9,-38.9,-38.9,-38.83,-38.83,0.763,0.762,0.762,0.763,0.702,0.702
1/1/2019 03:15:00,15min,Peter Sinks,UCC,270,-39.0,-36.5,-40.4,-36.33,-35.50,-36.59,-36.71,1/1/2019 03:13:32,1/1/2019 03:13:26,1/1/2019 03:13:10,1/1/2019 03:13:10,-36.17,-36.17,1/1/2019 03:13:35,1/1/2019 03:13:35,-40.40,-41.09,-40.57,-40.59,1/1/2019 03:02:59,1/1/2019 03:01:22,1/1/2019 03:05:50,1/1/2019 03:05:51,-40.45,-40.44,1/1/2019 03:02:58,1/1/2019 03:02:58,-39.02,-39.01,-39.17,-39.12,-39.02,-39.01,1.1680,1.4580,1.0490,1.0110,1.2390,1.2380,-0,-0,01JAN2019:03:00:01,2.0,1/1/2019 03:02:20,0.1,222,27.5900,2310,1/1/2019 03:00:02,2280,1/1/2019 03:00:01,2290,12.1,-36.47,-36.47,-36.48,-36.48,1/1/2019 03:13:34,1/1/2019 03:13:34,1/1/2019 03:13:34,1/1/2019 03:13:33,-36.53,-36.53,1/1/2019 03:14:58,1/1/2019 03:14:58,-40.36,-40.36,-40.36,-40.36,1/1/2019 03:04:52,1/1/2019 03:04:52,1/1/2019 03:04:51,1/1/2019 03:04:51,-40.41,-40.41,1/1/2019 03:04:52,1/1/2019 03:04:52,-39.09,-39.09,-39.09,-39.09,-39.03,-39.03,1.134,1.134,1.134,1.135,1.193,1.194
1/1/2019 03:30:00,15min,Peter Sinks,UCC,270,-38.5,-36.7,-39.8,-36.96,-36.43,-37.22,-36.97,1/1/2019 03:15:01,1/1/2019 03:18:14,1/1/2019 03:15:01,1/1/2019 03:18:13,-36.62,-36.61,1/1/2019 03:15:05,1/1/2019 03:15:05,-39.94,-40.50,-39.88,-39.78,1/1/2019 03:22:54,1/1/2019 03:19:58,1/1/2019 03:22:51,1/1/2019 03:22:52,-39.85,-39.84,1/1/2019 03:22:53,1/1/2019 03:22:53,-38.49,-38.56,-38.66,-38.59,-38.46,-38.45,0.7430,1.0170,0.6820,0.6840,0.7630,0.7620,-0,-0,01JAN2019:03:16:24,0.0,1/1/2019 03:15:01,0.0,0,0.0000,2310,1/1/2019 03:15:01,2250,1/1/2019 03:18:05,2289,12.1,-36.86,-36.87,-36.88,-36.89,1/1/2019 03:15:01,1/1/2019 03:15:01,1/1/2019 03:15:01,1/1/2019 03:15:01,-36.54,-36.55,1/1/2019 03:15:01,1/1/2019 03:15:01,-39.94,-39.94,-39.94,-39.94,1/1/2019 03:23:02,1/1/2019 03:23:02,1/1/2019 03:23:02,1/1/2019 03:23:01,-39.69,-39.69,1/1/2019 03:21:44,1/1/2019 03:21:43,-38.56,-38.56,-38.56,-38.56,-38.41,-38.41,0.755,0.754,0.753,0.752,0.757,0.756
1/1/2019 03:45:00,15min,Peter Sinks,UCC,270,-38.5,-36.6,-39.6,-36.22,-35.10,-36.80,-36.92,1/1/2019 03:38:14,1/1/2019 03:38:13,1/1/2019 03:38:16,1/1/2019 03:41:55,-36.31,-36.30,1/1/2019 03:38:15,1/1/2019 03:38:15,-39.65,-40.16,-40.22,-40.24,1/1/2019 03:34:33,1/1/2019 03:43:16,1/1/2019 03:39:44,1/1/2019 03:39:44,-39.63,-39.62,1/1/2019 03:31:07,1/1/2019 03:31:07,-38.50,-38.51,-38.54,-38.50,-38.49,-38.48,0.7830,1.0440,0.7200,0.7080,0.8220,0.8210,-0,-0,01JAN2019:03:39:04,2.8,1/1/2019 03:37:39,0.3,202,44.6400,2310,1/1/2019 03:30:02,2250,1/1/2019 03:30:53,2289,12.0,-36.47,-36.48,-36.47,-36.47,1/1/2019 03:38:21,1/1/2019 03:38:20,1/1/2019 03:38:20,1/1/2019 03:38:20,-36.69,-36.69,1/1/2019 03:38:34,1/1/2019 03:38:34,-39.69,-39.68,-39.68,-39.68,1/1/2019 03:34:38,1/1/2019 03:34:38,1/1/2019 03:34:38,1/1/2019 03:34:37,-39.54,-39.54,1/1/2019 03:31:36,1/1/2019 03:31:36,-38.52,-38.52,-38.52,-38.52,-38.49,-38.49,0.766,0.765,0.765,0.765,0.802,0.802
1/1/2019 04:00:00,15min,Peter Sinks,UCC,270,-38.7,-36.2,-40.3,-36.33,-35.61,-35.97,-36.06,1/1/2019 03:57:46,1/1/2019 03:57:32,1/1/2019 03:57:26,1/1/2019 03:57:30,-36.13,-36.13,1/1/2019 03:57:59,1/1/2019 03:57:59,-40.28,-40.86,-40.34,-40.30,1/1/2019 03:52:15,1/1/2019 03:52:05,1/1/2019 03:52:02,1/1/2019 03:52:09,-40.28,-40.27,1/1/2019 03:52:17,1/1/2019 03:52:17,-38.76,-38.77,-38.78,-38.74,-38.73,-38.73,0.8830,1.1360,0.9720,0.9360,0.9480,0.9470,-0,-0,01JAN2019:03:45:07,0.9,1/1/2019 03:46:23,0.1,206,7.6720,2310,1/1/2019 03:45:01,2250,1/1/2019 03:46:12,2289,12.0,-36.08,-36.08,-36.08,-36.08,1/1/2019 03:57:52,1/1/2019 03:57:52,1/1/2019 03:57:51,1/1/2019 03:57:51,-36.32,-36.32,1/1/2019 03:58:12,1/1/2019 03:58:12,-40.39,-40.39,-40.39,-40.39,1/1/2019 03:52:17,1/1/2019 03:52:17,1/1/2019 03:52:17,1/1/2019 03:52:16,-40.21,-40.21,1/1/2019 03:52:47,1/1/2019 03:52:46,-38.76,-38.76,-38.76,-38.76,-38.74,-38.74,0.958,0.958,0.958,0.958,0.927,0.927
1/1/2019 04:15:00,15min,Peter Sinks,UCC,270,-38.4,-36.8,-39.8,-36.75,-36.17,-36.30,-36.19,1/1/2019 04:02:37,1/1/2019 04:02:36,1/1/2019 04:02:32,1/1/2019 04:02:32,-36.72,-36.71,1/1/2019 04:02:38,1/1/2019 04:02:38,-39.59,-40.39,-39.99,-39.89,1/1/2019 04:10:38,1/1/2019 04:10:34,1/1/2019 04:10:56,1/1/2019 04:10:37,-39.66,-39.65,1/1/2019 04:10:50,1/1/2019 04:10:50,-38.39,-38.46,-38.37,-38.29,-38.37,-38.36,0.6720,0.8860,0.8740,0.8740,0.7040,0.7030,-0,-0,01JAN2019:04:04:58,3.3,1/1/2019 04:07:33,0.5,196,1.5960,2310,1/1/2019 04:00:03,2250,1/1/2019 04:12:48,2288,12.1,-36.53,-36.53,-36.53,-36.53,1/1/2019 04:02:42,1/1/2019 04:02:41,1/1/2019 04:02:41,1/1/2019 04:02:41,-37.02,-37.02,1/1/2019 04:02:47,1/1/2019 04:02:47,-39.89,-39.88,-39.89,-39.89,1/1/2019 04:10:49,1/1/2019 04:10:48,1/1/2019 04:10:48,1/1/2019 04:10:48,-39.65,-39.65,1/1/2019 04:11:54,1/1/2019 04:11:53,-38.38,-38.38,-38.38,-38.38,-38.36,-38.36,0.799,0.798,0.798,0.798,0.682,0.682
1/1/2019 04:30:00,15min,Peter Sinks,UCC,270,-38.9,-37.8,-40.0,-37.90,-37.51,-37.76,-37.78,1/1/2019 04:17:46,1/1/2019 04:17:40,1/1/2019 04:17:34,1/1/2019 04:17:36,-37.74,-37.73,1/1/2019 04:17:45,1/1/2019 04:17:45,-40.05,-40.74,-40.22,-40.12,1/1/2019 04:23:24,1/1/2019 04:23:23,1/1/2019 04:24:58,1/1/2019 04:24:56,-39.95,-39.94,1/1/2019 04:23:23,1/1/2019 04:23:23,-38.94,-39.01,-39.09,-39.04,-38.90,-38.89,0.5450,0.7510,0.5520,0.5350,0.5600,0.5590,-0,-0,01JAN2019:04:15:29,1.5,1/1/2019 04:21:39,0.1,352,9.3900,2310,1/1/2019 04:15:02,2250,1/1/2019 04:17:02,2288,12.1,-37.79,-37.79,-37.79,-37.79,1/1/2019 04:17:48,1/1/2019 04:17:48,1/1/2019 04:17:48,1/1/2019 04:17:47,-37.87,-37.87,1/1/2019 04:18:14,1/1/2019 04:18:13,-40.15,-40.15,-40.15,-40.15,1/1/2019 04:25:10,1/1/2019 04:25:10,1/1/2019 04:25:09,1/1/2019 04:25:09,-39.87,-39.87,1/1/2019 04:25:33,1/1/2019 04:25:32,-39.01,-39.01,-39.01,-39.01,-38.87,-38.87,0.564,0.563,0.563,0.564,0.523,0.524
1/1/2019 04:45:00,15min,Peter Sinks,UCC,270,-40.5,-39.3,-41.5,-39.31,-39.13,-39.28,-39.21,1/1/2019 04:34:14,1/1/2019 04:34:10,1/1/2019 04:34:11,1/1/2019 04:34:02,-39.20,-39.20,1/1/2019 04:34:42,1/1/2019 04:34:42,-41.56,-42.05,-41.64,-41.53,1/1/2019 04:37:06,1/1/2019 04:36:48,1/1/2019 04:40:19,1/1/2019 04:40:18,-41.56,-41.55,1/1/2019 04:36:59,1/1/2019 04:36:59,-40.47,-40.60,-40.63,-40.54,-40.47,-40.46,0.6250,0.7740,0.6580,0.6540,0.6440,0.6430,-0,-0,01JAN2019:04:30:30,0.7,1/1/2019 04:44:23,0.0,161,22.2300,2310,1/1/2019 04:30:05,2250,1/1/2019 04:31:02,2287,12.1,-39.27,-39.27,-39.27,-39.27,1/1/2019 04:34:17,1/1/2019 04:34:17,1/1/2019 04:34:17,1/1/2019 04:34:17,-39.26,-39.26,1/1/2019 04:34:40,1/1/2019 04:34:40,-41.58,-41.57,-41.57,-41.57,1/1/2019 04:37:09,1/1/2019 04:37:09,1/1/2019 04:37:08,1/1/2019 04:37:08,-41.48,-41.48,1/1/2019 04:37:27,1/1/2019 04:37:26,-40.55,-40.55,-40.55,-40.55,-40.44,-40.44,0.652,0.651,0.651,0.651,0.632,0.631
1/1/2019 05:00:00,15min,Peter Sinks,UCC,270,-39.9,-38.2,-42.4,-38.25,-37.84,-37.76,-37.64,1/1/2019 04:59:51,1/1/2019 04:59:53,1/1/2019 04:59:49,1/1/2019 04:59:50,-38.24,-38.23,1/1/2019 04:59:51,1/1/2019 04:59:51,-42.32,-43.04,-42.49,-42.51,1/1/2019 04:46:34,1/1/2019 04:46:30,1/1/2019 04:46:29,1/1/2019 04:46:31,-42.30,-42.29,1/1/2019 04:46:33,1/1/2019 04:46:33,-39.91,-39.84,-39.73,-39.67,-39.84,-39.83,0.9710,1.1560,1.0010,0.9870,1.0200,1.0190,-0,-0,01JAN2019:04:45:05,0.9,1/1/2019 04:45:16,0.1,30,30.0400,2310,1/1/2019 04:45:07,2250,1/1/2019 04:46:02,2287,12.1,-37.97,-37.97,-37.97,-37.97,1/1/2019 04:59:59,1/1/2019 04:59:58,1/1/2019 04:59:58,1/1/2019 04:59:58,-38.4,-38.4,1/1/2019 05:00:00,1/1/2019 05:00:00,-42.47,-42.47,-42.47,-42.47,1/1/2019 04:46:43,1/1/2019 04:46:42,1/1/2019 04:46:42,1/1/2019 04:46:42,-42.26,-42.26,1/1/2019 04:46:59,1/1/2019 04:46:59,-39.82,-39.81,-39.81,-39.81,-39.88,-39.88,1.01,1.01,1.01,1.011,0.996,0.997
1/1/2019 05:15:00,15min,Peter Sinks,UCC,270,-39.9,-37.8,-41.4,-37.82,-37.17,-37.55,-37.35,1/1/2019 05:00:26,1/1/2019 05:00:25,1/1/2019 05:00:24,1/1/2019 05:00:25,-37.72,-37.72,1/1/2019 05:00:26,1/1/2019 05:00:26,-41.59,-42.30,-41.40,-41.30,1/1/2019 05:14:10,1/1/2019 05:14:08,1/1/2019 05:14:08,1/1/2019 05:14:05,-41.41,-41.39,1/1/2019 05:14:10,1/1/2019 05:14:10,-39.83,-40.00,-39.91,-39.84,-39.82,-39.81,0.9380,1.1180,1.0590,1.0620,0.9760,0.9750,-0,-0,01JAN2019:05:02:31,2.4,1/1/2019 05:03:31,0.3,198,5.8500,2310,1/1/2019 05:00:07,2250,1/1/2019 05:00:35,2286,12.1,-37.61,-37.61,-37.61,-37.61,1/1/2019 05:00:33,1/1/2019 05:00:33,1/1/2019 05:00:33,1/1/2019 05:00:33,-38,-38,1/1/2019 05:00:46,1/1/2019 05:00:43,-41.57,-41.57,-41.57,-41.57,1/1/2019 05:14:18,1/1/2019 05:14:18,1/1/2019 05:14:18,1/1/2019 05:14:18,-41.25,-41.25,1/1/2019 05:14:37,1/1/2019 05:15:00,-39.86,-39.87,-39.87,-39.87,-39.77,-39.77,1.035,1.035,1.035,1.034,0.96,0.96
1/1/2019 05:30:00,15min,Peter Sinks,UCC,270,-41.2,-39.5,-42.5,-39.37,-38.80,-39.53,-39.32,1/1/2019 05:24:46,1/1/2019 05:24:46,1/1/2019 05:24:46,1/1/2019 05:24:43,-39.33,-39.33,1/1/2019 05:24:46,1/1/2019 05:24:46,-42.32,-42.92,-42.62,-42.51,1/1/2019 05:20:14,1/1/2019 05:25:45,1/1/2019 05:25:45,1/1/2019 05:25:47,-42.43,-42.42,1/1/2019 05:20:29,1/1/2019 05:20:29,-41.23,-41.30,-41.35,-41.27,-41.24,-41.22,0.7720,1.0090,0.7740,0.7710,0.7950,0.7940,-0,-0,01JAN2019:05:15:25,0.0,1/1/2019 05:15:01,0.0,0,0.0000,2310,1/1/2019 05:15:08,2250,1/1/2019 05:21:19,2287,12.1,-39.34,-39.34,-39.34,-39.34,1/1/2019 05:24:55,1/1/2019 05:24:54,1/1/2019 05:24:54,1/1/2019 05:24:54,-39.61,-39.61,1/1/2019 05:25:05,1/1/2019 05:25:04,-42.54,-42.54,-42.54,-42.54,1/1/2019 05:25:58,1/1/2019 05:25:58,1/1/2019 05:25:57,1/1/2019 05:25:57,-42.39,-42.39,1/1/2019 05:20:56,1/1/2019 05:20:56,-41.3,-41.3,-41.3,-41.3,-41.25,-41.25,0.808,0.807,0.807,0.808,0.761,0.761
1/1/2019 05:45:00,15min,Peter Sinks,UCC,270,-41.8,-39.6,-44.0,-39.71,-39.36,-39.42,-39.29,1/1/2019 05:31:09,1/1/2019 05:31:07,1/1/2019 05:31:07,1/1/2019 05:31:23,-39.48,-39.47,1/1/2019 05:31:09,1/1/2019 05:31:09,-43.95,-44.81,-44.30,-44.05,1/1/2019 05:43:37,1/1/2019 05:43:34,1/1/2019 05:43:38,1/1/2019 05:43:40,-43.90,-43.88,1/1/2019 05:43:52,1/1/2019 05:43:52,-41.75,-41.92,-41.89,-41.81,-41.72,-41.71,0.9050,1.0930,0.9430,0.9190,0.9680,0.9660,-0,-0,01JAN2019:05:30:21,0.2,1/1/2019 05:30:12,0.0,139,0.0000,2310,1/1/2019 05:30:05,2250,1/1/2019 05:33:03,2286,12.1,-39.6,-39.61,-39.6,-39.6,1/1/2019 05:31:18,1/1/2019 05:31:17,1/1/2019 05:31:17,1/1/2019 05:31:17,-39.6,-39.6,1/1/2019 05:31:34,1/1/2019 05:31:33,-44.23,-44.22,-44.22,-44.23,1/1/2019 05:43:47,1/1/2019 05:43:47,1/1/2019 05:43:47,1/1/2019 05:43:47,-43.81,-43.81,1/1/2019 05:44:10,1/1/2019 05:44:10,-41.82,-41.82,-41.82,-41.82,-41.67,-41.67,0.958,0.957,0.957,0.957,0.952,0.952
1/1/2019 06:00:00,15min,Peter Sinks,UCC,270,-43.2,-42.4,-44.1,-42.13,-41.93,-42.61,-42.51,1/1/2019 05:45:30,1/1/2019 05:45:22,1/1/2019 05:46:49,1/1/2019 05:46:50,-42.27,-42.25,1/1/2019 05:51:53,1/1/2019 05:51:53,-43.95,-44.45,-44.26,-44.15,1/1/2019 05:48:50,1/1/2019 05:48:41,1/1/2019 05:48:56,1/1/2019 05:48:52,-44.04,-44.02,1/1/2019 05:48:56,1/1/2019 05:48:56,-43.19,-43.29,-43.43,-43.34,-43.16,-43.15,0.4810,0.6160,0.3960,0.4020,0.4690,0.4690,-0,-0,01JAN2019:05:45:05,0.2,1/1/2019 05:50:38,0.0,173,0.0000,2310,1/1/2019 05:45:10,2250,1/1/2019 05:45:59,2285,12.1,-42.45,-42.46,-42.46,-42.45,1/1/2019 05:45:38,1/1/2019 05:45:37,1/1/2019 05:45:37,1/1/2019 05:45:37,-42.36,-42.36,1/1/2019 05:46:04,1/1/2019 05:46:03,-44.18,-44.17,-44.17,-44.18,1/1/2019 05:49:04,1/1/2019 05:49:04,1/1/2019 05:49:04,1/1/2019 05:49:03,-43.97,-43.97,1/1/2019 05:49:17,1/1/2019 05:49:17,-43.31,-43.31,-43.31,-43.31,-43.16,-43.16,0.455,0.455,0.455,0.455,0.447,0.448
1/1/2019 06:15:00,15min,Peter Sinks,UCC,270,-43.2,-42.1,-44.7,-41.82,-41.20,-42.36,-42.38,1/1/2019 06:12:33,1/1/2019 06:12:28,1/1/2019 06:12:16,1/1/2019 06:12:14,-41.96,-41.94,1/1/2019 06:12:37,1/1/2019 06:12:37,-44.60,-45.23,-45.05,-45.06,1/1/2019 06:10:56,1/1/2019 06:08:31,1/1/2019 06:13:54,1/1/2019 06:13:55,-44.76,-44.74,1/1/2019 06:11:35,1/1/2019 06:11:35,-43.26,-43.33,-43.56,-43.50,-43.20,-43.18,0.7650,0.9820,0.6920,0.6780,0.7760,0.7750,-0,-0,01JAN2019:06:00:47,2.0,1/1/2019 06:11:35,0.1,138,33.8600,2310,1/1/2019 06:00:04,2250,1/1/2019 06:06:10,2285,12.1,-42.02,-42.02,-42.02,-42.03,1/1/2019 06:12:37,1/1/2019 06:12:36,1/1/2019 06:12:36,1/1/2019 06:12:36,-42.14,-42.14,1/1/2019 06:07:50,1/1/2019 06:07:50,-44.83,-44.83,-44.83,-44.82,1/1/2019 06:11:38,1/1/2019 06:11:37,1/1/2019 06:11:37,1/1/2019 06:11:37,-44.56,-44.56,1/1/2019 06:11:39,1/1/2019 06:11:38,-43.41,-43.41,-43.41,-43.41,-43.17,-43.17,0.74,0.739,0.739,0.739,0.745,0.745
1/1/2019 06:30:00,15min,Peter Sinks,UCC,270,-39.4,-34.2,-44.7,-34.59,-33.88,-33.08,-33.00,1/1/2019 06:28:30,1/1/2019 06:28:34,1/1/2019 06:28:24,1/1/2019 06:28:28,-34.27,-34.27,1/1/2019 06:28:36,1/1/2019 06:28:36,-44.60,-45.10,-45.58,-45.47,1/1/2019 06:15:47,1/1/2019 06:15:44,1/1/2019 06:15:41,1/1/2019 06:15:42,-44.46,-44.44,1/1/2019 06:15:47,1/1/2019 06:15:47,-39.52,-39.27,-38.93,-38.89,-39.40,-39.39,2.5650,2.7680,3.1480,3.1460,2.6000,2.5970,-0,-0,01JAN2019:06:15:04,5.7,1/1/2019 06:20:50,1.6,63,82.3000,2310,1/1/2019 06:15:01,2280,1/1/2019 06:15:02,2288,12.1,-33.72,-33.71,-33.72,-33.72,1/1/2019 06:28:37,1/1/2019 06:28:37,1/1/2019 06:28:36,1/1/2019 06:28:36,-34.64,-34.64,1/1/2019 06:28:43,1/1/2019 06:28:42,-45.08,-45.08,-45.08,-45.07,1/1/2019 06:15:54,1/1/2019 06:15:54,1/1/2019 06:15:53,1/1/2019 06:15:53,-44.35,-44.35,1/1/2019 06:16:16,1/1/2019 06:16:12,-39.18,-39.18,-39.17,-39.17,-39.47,-39.47,2.882,2.882,2.88,2.878,2.644,2.642
1/1/2019 06:45:00,15min,Peter Sinks,UCC,270,-41.1,-39.2,-42.4,-39.25,-38.90,-39.10,-38.98,1/1/2019 06:31:33,1/1/2019 06:44:03,1/1/2019 06:43:59,1/1/2019 06:43:57,-39.30,-39.29,1/1/2019 06:31:44,1/1/2019 06:31:44,-42.43,-43.03,-42.98,-42.87,1/1/2019 06:41:36,1/1/2019 06:41:32,1/1/2019 06:41:30,1/1/2019 06:41:27,-42.25,-42.23,1/1/2019 06:38:31,1/1/2019 06:38:31,-41.02,-41.25,-41.28,-41.20,-41.02,-41.00,0.7970,0.9260,0.7800,0.7870,0.7840,0.7830,-0,-0,01JAN2019:06:31:23,3.5,1/1/2019 06:30:01,0.2,204,1.7290,2310,1/1/2019 06:30:04,2250,1/1/2019 06:33:00,2285,12.0,-39.24,-39.23,-39.24,-39.24,1/1/2019 06:44:08,1/1/2019 06:44:08,1/1/2019 06:44:07,1/1/2019 06:44:07,-39.16,-39.17,1/1/2019 06:30:01,1/1/2019 06:30:01,-42.72,-42.72,-42.72,-42.72,1/1/2019 06:41:42,1/1/2019 06:41:41,1/1/2019 06:41:41,1/1/2019 06:41:41,-42.16,-42.16,1/1/2019 06:38:51,1/1/2019 06:38:51,-41.17,-41.18,-41.18,-41.18,-40.97,-40.98,0.787,0.786,0.786,0.786,0.787,0.786
1/1/2019 07:00:00,15min,Peter Sinks,UCC,270,-41.5,-38.8,-43.1,-38.80,-38.13,-38.52,-38.53,1/1/2019 06:47:24,1/1/2019 06:47:21,1/1/2019 06:47:06,1/1/2019 06:47:13,-38.78,-38.77,1/1/2019 06:47:26,1/1/2019 06:47:26,-43.05,-43.92,-43.36,-43.25,1/1/2019 06:53:37,1/1/2019 06:53:39,1/1/2019 06:55:42,1/1/2019 06:55:45,-42.98,-42.97,1/1/2019 06:55:51,1/1/2019 06:55:51,-41.46,-41.57,-41.65,-41.57,-41.43,-41.41,1.0800,1.3240,1.2880,1.2530,1.0880,1.0860,-0,-0,01JAN2019:06:45:12,2.2,1/1/2019 06:49:57,0.2,252,44.6800,2310,1/1/2019 06:45:06,2250,1/1/2019 06:45:04,2286,12.1,-38.59,-38.59,-38.59,-38.6,1/1/2019 06:47:27,1/1/2019 06:47:27,1/1/2019 06:47:27,1/1/2019 06:47:27,-39.07,-39.07,1/1/2019 06:47:37,1/1/2019 06:47:37,-43.22,-43.22,-43.22,-43.22,1/1/2019 06:55:59,1/1/2019 06:55:59,1/1/2019 06:55:59,1/1/2019 06:55:59,-42.92,-42.93,1/1/2019 06:56:35,1/1/2019 06:56:35,-41.56,-41.56,-41.56,-41.56,-41.41,-41.41,1.209,1.209,1.209,1.209,1.061,1.061
1/1/2019 07:15:00,15min,Peter Sinks,UCC,270,-43.4,-41.8,-44.9,-41.67,-41.38,-42.17,-42.01,1/1/2019 07:06:15,1/1/2019 07:06:13,1/1/2019 07:06:35,1/1/2019 07:06:08,-41.73,-41.71,1/1/2019 07:06:10,1/1/2019 07:06:10,-44.76,-45.16,-44.91,-44.80,1/1/2019 07:11:26,1/1/2019 07:11:13,1/1/2019 07:11:05,1/1/2019 07:11:02,-44.90,-44.88,1/1/2019 07:11:36,1/1/2019 07:11:36,-43.39,-43.57,-43.59,-43.50,-43.38,-43.36,0.9570,1.0680,0.8930,0.9020,0.9760,0.9750,-0,0,01JAN2019:07:14:47,0.4,1/1/2019 07:07:42,0.0,196,0.0130,2310,1/1/2019 07:00:03,2250,1/1/2019 07:06:28,2285,12.1,-41.86,-41.87,-41.87,-41.87,1/1/2019 07:06:20,1/1/2019 07:06:20,1/1/2019 07:06:19,1/1/2019 07:06:19,-41.77,-41.77,1/1/2019 07:06:40,1/1/2019 07:06:39,-44.89,-44.89,-44.89,-44.89,1/1/2019 07:11:20,1/1/2019 07:11:20,1/1/2019 07:11:19,1/1/2019 07:11:19,-44.85,-44.85,1/1/2019 07:12:01,1/1/2019 07:12:00,-43.5,-43.5,-43.5,-43.5,-43.34,-43.34,0.95,0.95,0.95,0.95,0.978,0.978
1/1/2019 07:30:00,15min,Peter Sinks,UCC,270,-44.8,-43.8,-46.1,-43.56,-43.54,-44.25,-44.14,1/1/2019 07:16:09,1/1/2019 07:15:56,1/1/2019 07:15:58,1/1/2019 07:18:27,-43.57,-43.56,1/1/2019 07:16:13,1/1/2019 07:16:13,-46.21,-46.73,-46.26,-46.14,1/1/2019 07:29:54,1/1/2019 07:29:55,1/1/2019 07:29:53,1/1/2019 07:29:52,-46.22,-46.20,1/1/2019 07:29:54,1/1/2019 07:29:54,-44.75,-44.90,-44.88,-44.79,-44.73,-44.71,0.7020,0.8180,0.4750,0.4720,0.7190,0.7180,0,0,01JAN2019:07:30:00,0.0,1/1/2019 07:15:01,0.0,0,0.0000,2310,1/1/2019 07:15:07,2250,1/1/2019 07:18:22,2284,12.1,-43.93,-43.93,-43.93,-43.93,1/1/2019 07:16:13,1/1/2019 07:16:13,1/1/2019 07:16:12,1/1/2019 07:16:12,-43.63,-43.63,1/1/2019 07:16:26,1/1/2019 07:16:26,-46.19,-46.2,-46.2,-46.21,1/1/2019 07:30:00,1/1/2019 07:30:00,1/1/2019 07:30:00,1/1/2019 07:30:00,-46.06,-46.06,1/1/2019 07:30:00,1/1/2019 07:30:00,-44.81,-44.81,-44.81,-44.81,-44.68,-44.68,0.593,0.593,0.593,0.594,0.694,0.695
1/1/2019 07:45:00,15min,Peter Sinks,UCC,270,-45.4,-44.1,-46.9,-44.07,-43.79,-44.39,-44.27,1/1/2019 07:43:51,1/1/2019 07:43:48,1/1/2019 07:43:46,1/1/2019 07:43:49,-44.01,-44.00,1/1/2019 07:43:58,1/1/2019 07:43:58,-46.91,-47.69,-47.10,-46.98,1/1/2019 07:36:16,1/1/2019 07:36:12,1/1/2019 07:36:18,1/1/2019 07:36:10,-46.96,-46.94,1/1/2019 07:36:31,1/1/2019 07:36:31,-45.44,-45.46,-45.73,-45.65,-45.42,-45.40,0.7460,0.9180,0.6510,0.6620,0.7770,0.7760,1,2,01JAN2019:07:45:00,0.0,1/1/2019 07:30:01,0.0,0,0.0000,2310,1/1/2019 07:30:06,2250,1/1/2019 07:30:13,2283,12.0,-44.13,-44.13,-44.13,-44.13,1/1/2019 07:44:03,1/1/2019 07:44:03,1/1/2019 07:44:03,1/1/2019 07:44:03,-44.05,-44.05,1/1/2019 07:44:16,1/1/2019 07:44:15,-47.1,-47.1,-47.1,-47.1,1/1/2019 07:36:27,1/1/2019 07:36:26,1/1/2019 07:36:26,1/1/2019 07:36:26,-46.77,-46.77,1/1/2019 07:36:46,1/1/2019 07:36:45,-45.58,-45.58,-45.58,-45.58,-45.44,-45.44,0.73,0.73,0.73,0.73,0.759,0.759
1/1/2019 08:00:00,15min,Peter Sinks,UCC,270,-46.1,-44.5,-47.1,-44.66,-44.83,-44.78,-44.80,1/1/2019 07:45:01,1/1/2019 07:45:01,1/1/2019 07:45:01,1/1/2019 07:45:01,-44.46,-44.44,1/1/2019 07:45:06,1/1/2019 07:45:06,-47.05,-47.58,-47.10,-46.98,1/1/2019 07:50:24,1/1/2019 07:50:20,1/1/2019 07:50:29,1/1/2019 07:50:30,-47.11,-47.09,1/1/2019 07:50:39,1/1/2019 07:50:39,-46.08,-46.22,-46.28,-46.21,-46.06,-46.04,0.4950,0.6150,0.4880,0.4870,0.5300,0.5290,4,7,01JAN2019:08:00:00,0.0,1/1/2019 07:45:01,0.0,0,0.0000,2310,1/1/2019 07:45:05,2250,1/1/2019 07:46:29,2283,12.1,-44.62,-44.62,-44.63,-44.63,1/1/2019 07:45:01,1/1/2019 07:45:01,1/1/2019 07:45:01,1/1/2019 07:45:01,-44.37,-44.38,1/1/2019 07:45:01,1/1/2019 07:45:01,-47.16,-47.16,-47.16,-47.16,1/1/2019 07:50:44,1/1/2019 07:50:44,1/1/2019 07:50:43,1/1/2019 07:50:43,-47,-47,1/1/2019 07:51:02,1/1/2019 07:51:01,-46.17,-46.18,-46.18,-46.18,-46.02,-46.02,0.501,0.499,0.499,0.499,0.551,0.549
1/1/2019 08:15:00,15min,Peter Sinks,UCC,270,-46.4,-45.0,-47.6,-44.99,-44.57,-44.94,-44.80,1/1/2019 08:01:21,1/1/2019 08:01:22,1/1/2019 08:04:03,1/1/2019 08:03:54,-44.90,-44.88,1/1/2019 08:03:57,1/1/2019 08:03:57,-47.62,-48.16,-47.67,-47.40,1/1/2019 08:05:44,1/1/2019 08:05:38,1/1/2019 08:05:36,1/1/2019 08:05:35,-47.70,-47.68,1/1/2019 08:07:07,1/1/2019 08:07:07,-46.39,-46.50,-46.55,-46.45,-46.40,-46.37,0.6610,0.8270,0.6410,0.6320,0.6540,0.6530,10,13,01JAN2019:08:15:00,0.0,1/1/2019 08:00:01,0.0,0,0.0000,4650,1/1/2019 08:06:57,2250,1/1/2019 08:00:36,3549,12.0,-44.91,-44.91,-44.91,-44.91,1/1/2019 08:04:06,1/1/2019 08:04:06,1/1/2019 08:04:05,1/1/2019 08:04:05,-45.02,-45.02,1/1/2019 08:04:22,1/1/2019 08:04:21,-47.7,-47.7,-47.7,-47.7,1/1/2019 08:05:54,1/1/2019 08:05:53,1/1/2019 08:05:53,1/1/2019 08:05:53,-47.57,-47.57,1/1/2019 08:07:20,1/1/2019 08:07:19,-46.48,-46.48,-46.48,-46.48,-46.38,-46.38,0.674,0.673,0.673,0.673,0.634,0.634
1/1/2019 08:30:00,15min,Peter Sinks,UCC,270,-46.3,-44.9,-47.9,-44.73,-44.44,-45.04,-44.93,1/1/2019 08:28:14,1/1/2019 08:28:44,1/1/2019 08:28:43,1/1/2019 08:28:43,-44.75,-44.73,1/1/2019 08:28:46,1/1/2019 08:28:46,-47.98,-48.45,-47.96,-47.83,1/1/2019 08:18:17,1/1/2019 08:18:11,1/1/2019 08:17:13,1/1/2019 08:17:11,-47.99,-47.97,1/1/2019 08:17:15,1/1/2019 08:17:15,-46.31,-46.40,-46.47,-46.39,-46.31,-46.29,0.8610,0.9910,0.7340,0.7370,0.8620,0.8610,17,19,01JAN2019:08:29:31,0.0,1/1/2019 08:15:01,0.0,0,0.0000,4650,1/1/2019 08:15:01,4590,1/1/2019 08:15:04,4623,11.9,-44.85,-44.85,-44.85,-44.85,1/1/2019 08:28:56,1/1/2019 08:28:56,1/1/2019 08:28:56,1/1/2019 08:28:56,-44.86,-44.86,1/1/2019 08:28:29,1/1/2019 08:28:29,-47.95,-47.94,-47.94,-47.94,1/1/2019 08:18:25,1/1/2019 08:18:25,1/1/2019 08:18:25,1/1/2019 08:18:24,-47.86,-47.86,1/1/2019 08:17:37,1/1/2019 08:17:36,-46.39,-46.39,-46.39,-46.39,-46.3,-46.3,0.807,0.806,0.807,0.807,0.839,0.839
1/1/2019 08:45:00,15min,Peter Sinks,UCC,270,-47.5,-46.3,-48.2,-46.21,-46.18,-46.26,-46.14,1/1/2019 08:31:04,1/1/2019 08:30:56,1/1/2019 08:30:01,1/1/2019 08:30:01,-46.37,-46.35,1/1/2019 08:40:53,1/1/2019 08:40:53,-48.49,-49.08,-47.81,-47.83,1/1/2019 08:43:46,1/1/2019 08:43:44,1/1/2019 08:43:39,1/1/2019 08:43:42,-48.44,-48.41,1/1/2019 08:43:51,1/1/2019 08:43:51,-47.45,-47.63,-47.19,-47.13,-47.49,-47.47,0.5170,0.6360,0.3590,0.3620,0.4980,0.4970,23,26,01JAN2019:08:45:00,0.4,1/1/2019 08:30:22,0.0,196,0.0020,4650,1/1/2019 08:30:09,4590,1/1/2019 08:30:12,4619,12.0,-46.3,-46.31,-46.3,-46.3,1/1/2019 08:31:13,1/1/2019 08:31:13,1/1/2019 08:31:13,1/1/2019 08:31:12,-46.29,-46.3,1/1/2019 08:30:01,1/1/2019 08:30:01,-48.25,-48.25,-48.25,-48.25,1/1/2019 08:43:55,1/1/2019 08:43:54,1/1/2019 08:43:54,1/1/2019 08:43:54,-48.23,-48.23,1/1/2019 08:44:16,1/1/2019 08:44:15,-47.34,-47.34,-47.34,-47.34,-47.46,-47.46,0.441,0.44,0.44,0.441,0.483,0.483
1/1/2019 09:00:00,15min,Peter Sinks,UCC,270,-47.1,-45.3,-48.2,-45.13,-44.96,-45.58,-45.50,1/1/2019 08:54:21,1/1/2019 08:54:17,1/1/2019 08:59:42,1/1/2019 08:59:42,-44.90,-44.88,1/1/2019 08:54:45,1/1/2019 08:54:45,-48.35,-48.75,-47.81,-47.83,1/1/2019 08:46:07,1/1/2019 08:46:07,1/1/2019 08:45:39,1/1/2019 08:49:41,-48.44,-48.41,1/1/2019 08:46:07,1/1/2019 08:46:07,-47.09,-47.23,-46.95,-46.86,-47.14,-47.12,0.8830,1.0080,0.6840,0.6730,0.9070,0.9060,42,64,01JAN2019:09:00:00,0.0,1/1/2019 08:45:01,0.0,0,0.0000,4650,1/1/2019 08:46:47,4590,1/1/2019 08:45:03,4617,12.0,-45.48,-45.48,-45.48,-45.48,1/1/2019 08:54:59,1/1/2019 08:54:58,1/1/2019 08:54:58,1/1/2019 08:54:58,-45.02,-45.02,1/1/2019 08:55:00,1/1/2019 08:55:00,-48.13,-48.12,-48.13,-48.13,1/1/2019 08:51:55,1/1/2019 08:51:55,1/1/2019 08:51:54,1/1/2019 08:51:54,-48.35,-48.35,1/1/2019 08:46:28,1/1/2019 08:46:27,-47.04,-47.04,-47.04,-47.04,-47.15,-47.15,0.78,0.779,0.779,0.78,0.883,0.883
1/1/2019 09:15:00,15min,Peter Sinks,UCC,270,-45.0,-42.1,-46.5,-42.06,-42.17,-40.68,-40.58,1/1/2019 09:15:00,1/1/2019 09:14:58,1/1/2019 09:15:00,1/1/2019 09:15:00,-42.17,-42.16,1/1/2019 09:15:00,1/1/2019 09:15:00,-46.63,-47.15,-46.12,-46.01,1/1/2019 09:00:01,1/1/2019 09:03:43,1/1/2019 09:00:05,1/1/2019 09:00:01,-46.67,-46.65,1/1/2019 09:03:54,1/1/2019 09:03:54,-44.88,-45.10,-43.77,-43.75,-44.96,-44.94,1.1560,1.1770,1.2490,1.2560,1.1210,1.1190,228,287,01JAN2019:09:14:40,2.0,1/1/2019 09:13:11,0.2,332,40.3200,4650,1/1/2019 09:00:01,4590,1/1/2019 09:00:02,4624,12.0,-41.66,-41.66,-41.65,-41.64,1/1/2019 09:15:00,1/1/2019 09:15:00,1/1/2019 09:15:00,1/1/2019 09:15:00,-42.58,-42.57,1/1/2019 09:15:00,1/1/2019 09:15:00,-46.34,-46.34,-46.34,-46.34,1/1/2019 09:00:07,1/1/2019 09:00:07,1/1/2019 09:00:07,1/1/2019 09:00:06,-46.6,-46.6,1/1/2019 09:04:26,1/1/2019 09:04:26,-44.41,-44.41,-44.41,-44.41,-45.02,-45.02,1.142,1.142,1.142,1.143,1.075,1.076
1/1/2019 09:30:00,15min,Peter Sinks,UCC,270,-39.9,-37.9,-42.1,-38.24,-37.96,-35.65,-35.66,1/1/2019 09:18:42,1/1/2019 09:18:42,1/1/2019 09:27:45,1/1/2019 09:27:44,-38.18,-38.17,1/1/2019 09:18:48,1/1/2019 09:18:48,-42.06,-42.17,-40.91,-40.90,1/1/2019 09:15:01,1/1/2019 09:15:01,1/1/2019 09:17:42,1/1/2019 09:17:45,-42.24,-42.23,1/1/2019 09:15:03,1/1/2019 09:15:03,-39.79,-40.10,-38.54,-38.54,-39.87,-39.86,0.8190,0.8450,1.2180,1.1980,0.8170,0.8160,284,319,01JAN2019:09:29:14,2.4,1/1/2019 09:22:50,0.4,127,41.9200,4650,1/1/2019 09:15:04,4620,1/1/2019 09:15:01,4635,12.0,-37.47,-37.48,-37.47,-37.47,1/1/2019 09:27:54,1/1/2019 09:27:54,1/1/2019 09:27:54,1/1/2019 09:27:53,-38.4,-38.4,1/1/2019 09:19:07,1/1/2019 09:19:06,-41.63,-41.63,-41.62,-41.6,1/1/2019 09:15:01,1/1/2019 09:15:01,1/1/2019 09:15:01,1/1/2019 09:15:01,-42.55,-42.54,1/1/2019 09:15:01,1/1/2019 09:15:01,-39.27,-39.27,-39.27,-39.27,-39.92,-39.92,0.962,0.961,0.96,0.959,0.858,0.856
1/1/2019 09:45:00,15min,Peter Sinks,UCC,270,-37.8,-34.9,-39.1,-34.99,-35.19,-32.42,-32.43,1/1/2019 09:44:38,1/1/2019 09:43:27,1/1/2019 09:43:42,1/1/2019 09:43:42,-35.08,-35.08,1/1/2019 09:44:41,1/1/2019 09:44:41,-39.58,-40.26,-38.08,-38.09,1/1/2019 09:31:16,1/1/2019 09:31:27,1/1/2019 09:30:01,1/1/2019 09:30:01,-39.80,-39.79,1/1/2019 09:31:21,1/1/2019 09:31:21,-37.62,-38.08,-35.49,-35.40,-37.76,-37.75,1.1760,1.2830,1.0910,1.0990,1.1800,1.1780,334,347,01JAN2019:09:32:47,2.0,1/1/2019 09:38:27,0.3,210,29.6500,4680,1/1/2019 09:43:08,4620,1/1/2019 09:30:01,4641,12.1,-34.49,-34.48,-34.48,-34.49,1/1/2019 09:43:56,1/1/2019 09:43:56,1/1/2019 09:43:56,1/1/2019 09:43:54,-35.29,-35.29,1/1/2019 09:45:00,1/1/2019 09:45:00,-38.56,-38.56,-38.56,-38.55,1/1/2019 09:30:30,1/1/2019 09:30:30,1/1/2019 09:30:30,1/1/2019 09:30:29,-39.73,-39.73,1/1/2019 09:31:57,1/1/2019 09:31:52,-36.67,-36.67,-36.67,-36.67,-37.82,-37.82,0.982,0.982,0.981,0.98,1.139,1.14
1/1/2019 10:00:00,15min,Peter Sinks,UCC,270,-35.1,-32.4,-36.1,-33.51,-33.88,-28.49,-28.24,1/1/2019 09:54:27,1/1/2019 09:54:24,1/1/2019 09:54:07,1/1/2019 09:54:07,-33.60,-33.60,1/1/2019 09:54:58,1/1/2019 09:54:58,-36.42,-37.16,-35.22,-35.16,1/1/2019 09:47:49,1/1/2019 09:47:47,1/1/2019 09:45:01,1/1/2019 09:45:01,-36.63,-36.62,1/1/2019 09:47:52,1/1/2019 09:47:52,-34.85,-35.39,-31.86,-31.67,-35.00,-34.99,1.0300,1.0860,1.5130,1.4290,1.0380,1.0360,324,339,01JAN2019:09:59:59,1.3,1/1/2019 09:58:36,0.1,219,23.8800,4680,1/1/2019 09:45:17,4620,1/1/2019 09:45:04,4647,12.1,-31.17,-31.17,-31.18,-31.18,1/1/2019 09:54:16,1/1/2019 09:54:16,1/1/2019 09:54:15,1/1/2019 09:54:15,-33.69,-33.69,1/1/2019 09:54:52,1/1/2019 09:54:51,-35.69,-35.68,-35.69,-35.69,1/1/2019 09:48:17,1/1/2019 09:48:16,1/1/2019 09:48:16,1/1/2019 09:48:16,-36.51,-36.51,1/1/2019 09:48:15,1/1/2019 09:48:14,-33.47,-33.47,-33.46,-33.46,-35.02,-35.02,1.168,1.169,1.168,1.166,1.026,1.026
1/1/2019 10:15:00,15min,Peter Sinks,UCC,270,-32.4,-29.7,-33.4,-30.35,-30.56,-26.09,-26.02,1/1/2019 10:14:16,1/1/2019 10:14:15,1/1/2019 10:13:49,1/1/2019 10:14:43,-30.57,-30.57,1/1/2019 10:14:24,1/1/2019 10:14:24,-33.80,-34.39,-31.40,-31.41,1/1/2019 10:00:01,1/1/2019 10:00:01,1/1/2019 10:00:03,1/1/2019 10:00:05,-34.04,-34.04,1/1/2019 10:00:01,1/1/2019 10:00:01,-32.18,-32.71,-29.34,-29.15,-32.32,-32.32,0.7450,0.8010,1.1300,1.1420,0.7380,0.7370,360,377,01JAN2019:10:11:57,1.3,1/1/2019 10:10:24,0.1,184,15.2700,4680,1/1/2019 10:00:31,4620,1/1/2019 10:00:10,4654,12.1,-28.49,-28.5,-28.5,-28.49,1/1/2019 10:14:29,1/1/2019 10:14:29,1/1/2019 10:14:29,1/1/2019 10:14:28,-30.81,-30.81,1/1/2019 10:14:39,1/1/2019 10:14:38,-32.73,-32.72,-32.73,-32.73,1/1/2019 10:00:15,1/1/2019 10:00:15,1/1/2019 10:00:15,1/1/2019 10:00:14,-34.02,-34.02,1/1/2019 10:00:07,1/1/2019 10:00:06,-30.87,-30.87,-30.87,-30.87,-32.36,-32.36,0.812,0.811,0.812,0.812,0.74,0.739
1/1/2019 10:30:00,15min,Peter Sinks,UCC,270,-30.4,-27.3,-30.8,-28.43,-28.38,-21.88,-21.85,1/1/2019 10:26:40,1/1/2019 10:26:38,1/1/2019 10:29:20,1/1/2019 10:29:20,-28.79,-28.80,1/1/2019 10:26:53,1/1/2019 10:26:53,-31.39,-32.18,-29.46,-29.36,1/1/2019 10:15:53,1/1/2019 10:15:52,1/1/2019 10:19:54,1/1/2019 10:19:45,-31.60,-31.60,1/1/2019 10:15:20,1/1/2019 10:15:20,-30.19,-30.77,-26.49,-26.24,-30.35,-30.36,0.7440,0.8150,1.5470,1.5000,0.7340,0.7330,360,383,01JAN2019:10:15:31,1.1,1/1/2019 10:25:25,0.0,287,22.4100,4680,1/1/2019 10:15:06,4650,1/1/2019 10:15:01,4656,12.0,-25.59,-25.59,-25.59,-25.59,1/1/2019 10:29:30,1/1/2019 10:29:30,1/1/2019 10:29:30,1/1/2019 10:29:29,-28.93,-28.93,1/1/2019 10:27:11,1/1/2019 10:27:11,-30.18,-30.18,-30.18,-30.17,1/1/2019 10:20:00,1/1/2019 10:20:00,1/1/2019 10:20:00,1/1/2019 10:19:59,-31.43,-31.43,1/1/2019 10:16:11,1/1/2019 10:16:10,-28.44,-28.44,-28.44,-28.44,-30.39,-30.39,1.007,1.006,1.007,1.008,0.714,0.715
1/1/2019 10:45:00,15min,Peter Sinks,UCC,270,-28.5,-25.9,-29.1,-25.72,-25.73,-23.82,-23.94,1/1/2019 10:44:44,1/1/2019 10:44:42,1/1/2019 10:30:01,1/1/2019 10:30:02,-25.98,-25.99,1/1/2019 10:44:45,1/1/2019 10:44:45,-29.38,-30.16,-28.23,-27.91,1/1/2019 10:30:29,1/1/2019 10:31:44,1/1/2019 10:33:22,1/1/2019 10:33:24,-29.38,-29.39,1/1/2019 10:30:23,1/1/2019 10:30:23,-28.26,-28.81,-26.19,-26.03,-28.39,-28.40,0.7670,0.8540,0.8840,0.8800,0.7410,0.7400,353,380,01JAN2019:10:32:15,1.8,1/1/2019 10:33:20,0.3,240,33.7400,4680,1/1/2019 10:30:01,4620,1/1/2019 10:31:04,4657,12.1,-25.59,-25.58,-25.59,-25.61,1/1/2019 10:44:34,1/1/2019 10:44:33,1/1/2019 10:44:33,1/1/2019 10:44:49,-26.27,-26.27,1/1/2019 10:45:00,1/1/2019 10:45:00,-28.76,-28.75,-28.76,-28.76,1/1/2019 10:33:31,1/1/2019 10:33:31,1/1/2019 10:33:30,1/1/2019 10:33:30,-29.38,-29.39,1/1/2019 10:30:52,1/1/2019 10:30:52,-27.33,-27.33,-27.33,-27.33,-28.44,-28.44,0.674,0.675,0.675,0.675,0.683,0.684
1/1/2019 11:00:00,15min,Peter Sinks,UCC,270,-26.9,-24.9,-27.4,-25.16,-25.04,-21.55,-21.24,1/1/2019 10:52:50,1/1/2019 10:52:49,1/1/2019 10:54:12,1/1/2019 10:54:11,-25.39,-25.39,1/1/2019 10:52:49,1/1/2019 10:52:49,-27.42,-28.09,-26.98,-26.91,1/1/2019 10:50:34,1/1/2019 10:50:35,1/1/2019 10:46:07,1/1/2019 10:46:06,-27.60,-27.61,1/1/2019 10:46:04,1/1/2019 10:46:04,-26.72,-27.29,-24.51,-24.32,-26.86,-26.86,0.4560,0.5290,1.2580,1.2900,0.4730,0.4730,328,375,01JAN2019:10:58:52,1.5,1/1/2019 10:56:31,0.2,316,34.1500,4680,1/1/2019 10:45:03,4650,1/1/2019 10:45:01,4659,12.1,-24.17,-24.17,-24.17,-24.17,1/1/2019 10:54:23,1/1/2019 10:54:23,1/1/2019 10:54:23,1/1/2019 10:54:22,-25.63,-25.63,1/1/2019 10:53:16,1/1/2019 10:53:15,-27.19,-27.19,-27.19,-27.19,1/1/2019 10:46:16,1/1/2019 10:46:16,1/1/2019 10:46:16,1/1/2019 10:46:15,-27.57,-27.57,1/1/2019 10:50:21,1/1/2019 10:50:20,-25.72,-25.72,-25.72,-25.72,-26.85,-26.85,0.75,0.749,0.749,0.749,0.462,0.462
1/1/2019 11:15:00,15min,Peter Sinks,UCC,270,-25.7,-23.7,-26.2,-23.58,-23.87,-20.80,-20.79,1/1/2019 11:11:24,1/1/2019 11:11:19,1/1/2019 11:06:02,1/1/2019 11:06:03,-23.76,-23.77,1/1/2019 11:11:19,1/1/2019 11:11:19,-26.44,-27.03,-24.98,-24.99,1/1/2019 11:00:46,1/1/2019 11:00:19,1/1/2019 11:12:01,1/1/2019 11:12:01,-26.64,-26.65,1/1/2019 11:00:01,1/1/2019 11:00:01,-25.44,-26.02,-23.62,-23.46,-25.57,-25.58,0.7180,0.7740,0.9220,1.0250,0.6950,0.6940,389,448,01JAN2019:11:11:55,1.8,1/1/2019 11:08:05,0.3,200,45.5200,4680,1/1/2019 11:00:01,4650,1/1/2019 11:00:02,4666,12.1,-23.39,-23.38,-23.39,-23.4,1/1/2019 11:11:10,1/1/2019 11:11:08,1/1/2019 11:11:09,1/1/2019 11:11:09,-23.95,-23.95,1/1/2019 11:11:35,1/1/2019 11:11:35,-25.74,-25.74,-25.74,-25.74,1/1/2019 11:01:02,1/1/2019 11:01:02,1/1/2019 11:01:02,1/1/2019 11:01:01,-26.68,-26.68,1/1/2019 11:00:01,1/1/2019 11:00:01,-24.64,-24.64,-24.64,-24.64,-25.59,-25.59,0.636,0.636,0.636,0.635,0.696,0.696
1/1/2019 11:30:00,15min,Peter Sinks,UCC,270,-24.6,-21.9,-25.5,-22.12,-22.20,-18.34,-18.02,1/1/2019 11:25:34,1/1/2019 11:25:34,1/1/2019 11:26:23,1/1/2019 11:26:22,-22.28,-22.29,1/1/2019 11:25:35,1/1/2019 11:25:35,-25.48,-26.36,-24.82,-24.52,1/1/2019 11:15:18,1/1/2019 11:15:20,1/1/2019 11:15:31,1/1/2019 11:15:32,-25.68,-25.69,1/1/2019 11:15:47,1/1/2019 11:15:47,-24.29,-25.00,-22.27,-22.19,-24.47,-24.48,0.7930,0.8800,1.4220,1.3920,0.8000,0.7990,498,535,01JAN2019:11:29:36,2.0,1/1/2019 11:21:48,0.4,231,30.0900,4710,1/1/2019 11:18:32,4650,1/1/2019 11:15:02,4683,12.0,-21.22,-21.22,-21.22,-21.22,1/1/2019 11:26:26,1/1/2019 11:26:26,1/1/2019 11:26:26,1/1/2019 11:26:25,-22.61,-22.61,1/1/2019 11:25:47,1/1/2019 11:25:46,-25.25,-25.25,-25.25,-25.25,1/1/2019 11:15:41,1/1/2019 11:15:41,1/1/2019 11:15:41,1/1/2019 11:15:40,-25.68,-25.68,1/1/2019 11:17:50,1/1/2019 11:17:42,-23.45,-23.45,-23.45,-23.45,-24.49,-24.49,0.966,0.965,0.966,0.966,0.791,0.791
1/1/2019 11:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.0,-23.8,-21.61,-21.71,-16.39,-16.26,1/1/2019 11:32:05,1/1/2019 11:35:03,1/1/2019 11:34:39,1/1/2019 11:34:39,-21.84,-21.86,1/1/2019 11:32:10,1/1/2019 11:32:10,-24.00,-24.87,-22.40,-22.41,1/1/2019 11:30:21,1/1/2019 11:30:03,1/1/2019 11:30:01,1/1/2019 11:30:06,-24.21,-24.22,1/1/2019 11:30:21,1/1/2019 11:30:21,-22.85,-23.67,-19.96,-19.73,-23.13,-23.14,0.4770,0.6000,1.3920,1.4200,0.4560,0.4560,533,557,01JAN2019:11:36:34,1.8,1/1/2019 11:42:47,0.2,296,31.7400,4740,1/1/2019 11:41:48,4680,1/1/2019 11:30:02,4703,12.1,-19.89,-19.88,-19.89,-19.9,1/1/2019 11:34:46,1/1/2019 11:34:46,1/1/2019 11:34:45,1/1/2019 11:34:45,-22.12,-22.12,1/1/2019 11:32:29,1/1/2019 11:32:28,-23.43,-23.43,-23.43,-23.43,1/1/2019 11:30:01,1/1/2019 11:30:01,1/1/2019 11:30:01,1/1/2019 11:30:01,-24.16,-24.16,1/1/2019 11:30:43,1/1/2019 11:30:43,-21.58,-21.58,-21.58,-21.58,-23.16,-23.15,0.777,0.777,0.777,0.776,0.444,0.443
1/1/2019 12:00:00,15min,Peter Sinks,UCC,270,-21.9,-18.7,-22.4,-18.73,-18.90,-14.57,-14.48,1/1/2019 11:58:06,1/1/2019 11:58:06,1/1/2019 11:51:51,1/1/2019 11:51:50,-18.92,-18.93,1/1/2019 11:58:22,1/1/2019 11:58:22,-22.80,-23.84,-21.17,-20.75,1/1/2019 11:46:39,1/1/2019 11:46:35,1/1/2019 11:54:29,1/1/2019 11:54:33,-23.05,-23.06,1/1/2019 11:46:35,1/1/2019 11:46:35,-21.58,-22.36,-18.79,-18.58,-21.85,-21.86,1.1110,1.2730,1.4290,1.4020,1.1090,1.1080,532,564,01JAN2019:11:54:13,2.0,1/1/2019 11:54:26,0.2,297,37.0500,4740,1/1/2019 11:49:57,4680,1/1/2019 11:45:05,4716,12.1,-18.42,-18.43,-18.42,-18.42,1/1/2019 11:52:00,1/1/2019 11:52:00,1/1/2019 11:52:00,1/1/2019 11:51:59,-19.04,-19.04,1/1/2019 11:58:42,1/1/2019 11:58:42,-21.8,-21.8,-21.8,-21.8,1/1/2019 11:48:43,1/1/2019 11:48:43,1/1/2019 11:48:42,1/1/2019 11:48:42,-22.94,-22.94,1/1/2019 11:45:01,1/1/2019 11:45:01,-20.33,-20.33,-20.33,-20.33,-21.9,-21.9,0.867,0.867,0.866,0.866,1.078,1.079
1/1/2019 12:15:00,15min,Peter Sinks,UCC,270,-20.6,-18.0,-21.2,-18.26,-18.22,-14.48,-14.11,1/1/2019 12:12:30,1/1/2019 12:12:29,1/1/2019 12:13:16,1/1/2019 12:13:16,-18.63,-18.65,1/1/2019 12:12:31,1/1/2019 12:12:31,-21.22,-22.23,-20.10,-19.76,1/1/2019 12:02:41,1/1/2019 12:01:50,1/1/2019 12:01:53,1/1/2019 12:01:53,-21.59,-21.60,1/1/2019 12:02:14,1/1/2019 12:02:14,-20.27,-21.06,-18.17,-18.12,-20.48,-20.50,0.6180,0.7360,1.1320,1.1340,0.6320,0.6310,564,570,01JAN2019:12:14:55,2.2,1/1/2019 12:10:53,0.5,215,32.2100,4770,1/1/2019 12:12:00,4710,1/1/2019 12:00:02,4733,12.1,-17.02,-16.99,-17.02,-17.04,1/1/2019 12:13:31,1/1/2019 12:13:31,1/1/2019 12:13:31,1/1/2019 12:13:30,-19,-19,1/1/2019 12:13:52,1/1/2019 12:13:51,-20.76,-20.76,-20.76,-20.75,1/1/2019 12:02:02,1/1/2019 12:02:02,1/1/2019 12:02:01,1/1/2019 12:02:01,-21.56,-21.56,1/1/2019 12:02:46,1/1/2019 12:02:45,-19.43,-19.43,-19.43,-19.43,-20.5,-20.5,0.809,0.809,0.81,0.811,0.605,0.605
1/1/2019 12:30:00,15min,Peter Sinks,UCC,270,-19.3,-17.3,-19.7,-17.82,-18.02,-14.10,-14.05,1/1/2019 12:27:31,1/1/2019 12:26:21,1/1/2019 12:25:32,1/1/2019 12:25:32,-18.08,-18.10,1/1/2019 12:27:27,1/1/2019 12:27:27,-19.84,-20.76,-19.06,-18.62,1/1/2019 12:19:45,1/1/2019 12:19:38,1/1/2019 12:19:41,1/1/2019 12:19:42,-20.13,-20.15,1/1/2019 12:19:34,1/1/2019 12:19:34,-18.98,-19.77,-16.28,-16.11,-19.23,-19.25,0.5010,0.6220,1.0220,0.9820,0.4920,0.4920,573,579,01JAN2019:12:29:23,2.6,1/1/2019 12:18:56,0.7,291,65.5300,4770,1/1/2019 12:15:50,4710,1/1/2019 12:15:10,4747,12.2,-16.42,-16.41,-16.42,-16.43,1/1/2019 12:21:09,1/1/2019 12:21:08,1/1/2019 12:21:08,1/1/2019 12:21:08,-18.16,-18.16,1/1/2019 12:27:57,1/1/2019 12:27:56,-19.5,-19.49,-19.49,-19.49,1/1/2019 12:19:52,1/1/2019 12:19:52,1/1/2019 12:19:52,1/1/2019 12:19:51,-20,-20,1/1/2019 12:20:01,1/1/2019 12:20:01,-17.78,-17.78,-17.78,-17.79,-19.26,-19.26,0.618,0.619,0.618,0.617,0.464,0.464
1/1/2019 12:45:00,15min,Peter Sinks,UCC,270,-16.0,-10.8,-18.3,-10.74,-10.37,-9.45,-9.24,1/1/2019 12:44:34,1/1/2019 12:44:27,1/1/2019 12:43:45,1/1/2019 12:43:45,-10.98,-11.00,1/1/2019 12:44:37,1/1/2019 12:44:37,-18.33,-19.10,-17.24,-17.32,1/1/2019 12:30:22,1/1/2019 12:30:20,1/1/2019 12:30:14,1/1/2019 12:30:12,-18.53,-18.55,1/1/2019 12:30:18,1/1/2019 12:30:18,-15.76,-16.33,-13.17,-13.11,-15.96,-15.98,1.8330,2.0550,1.5470,1.5120,1.8540,1.8520,576,581,01JAN2019:12:35:21,3.5,1/1/2019 12:44:21,0.7,239,64.8200,4800,1/1/2019 12:38:22,4740,1/1/2019 12:30:01,4767,12.2,-10.26,-10.27,-10.27,-10.27,1/1/2019 12:44:39,1/1/2019 12:44:39,1/1/2019 12:44:39,1/1/2019 12:44:38,-11.27,-11.27,1/1/2019 12:44:56,1/1/2019 12:44:56,-17.93,-17.94,-17.93,-17.93,1/1/2019 12:30:25,1/1/2019 12:30:25,1/1/2019 12:30:25,1/1/2019 12:30:24,-18.6,-18.6,1/1/2019 12:30:01,1/1/2019 12:30:01,-14.64,-14.64,-14.63,-14.63,-16.09,-16.09,1.536,1.536,1.536,1.536,1.761,1.763
1/1/2019 13:00:00,15min,Peter Sinks,UCC,270,-6.6,-0.0,-13.1,-0.37,-0.02,2.22,2.25,1/1/2019 12:57:57,1/1/2019 12:57:52,1/1/2019 12:58:02,1/1/2019 12:58:06,-0.42,-0.46,1/1/2019 12:58:00,1/1/2019 12:58:00,-13.28,-14.14,-13.00,-13.09,1/1/2019 12:46:54,1/1/2019 12:46:18,1/1/2019 12:45:34,1/1/2019 12:45:34,-13.50,-13.52,1/1/2019 12:46:50,1/1/2019 12:46:50,-6.54,-6.82,-4.43,-4.47,-6.57,-6.60,3.6510,3.8310,4.1180,4.1040,3.6840,3.6810,576,583,01JAN2019:12:59:57,3.1,1/1/2019 12:45:06,0.6,312,69.3600,4830,1/1/2019 12:50:47,4770,1/1/2019 12:45:01,4795,12.1,0.825,0.811,0.819,0.826,1/1/2019 12:58:06,1/1/2019 12:58:05,1/1/2019 12:58:05,1/1/2019 12:58:05,-0.914,-0.911,1/1/2019 12:58:15,1/1/2019 12:58:14,-12.82,-12.83,-12.82,-12.81,1/1/2019 12:45:47,1/1/2019 12:45:47,1/1/2019 12:45:47,1/1/2019 12:45:46,-13.36,-13.36,1/1/2019 12:47:07,1/1/2019 12:47:06,-5.649,-5.646,-5.644,-5.641,-6.718,-6.714,3.879,3.878,3.877,3.876,3.677,3.676
1/1/2019 13:15:00,15min,Peter Sinks,UCC,270,5.5,7.5,-2.9,7.41,7.36,8.10,7.92,1/1/2019 13:13:04,1/1/2019 13:13:04,1/1/2019 13:13:02,1/1/2019 13:13:02,7.63,7.58,1/1/2019 13:13:19,1/1/2019 13:13:19,-2.94,-3.75,-2.14,-2.17,1/1/2019 13:00:01,1/1/2019 13:00:16,1/1/2019 13:00:52,1/1/2019 13:00:52,-3.10,-3.13,1/1/2019 13:00:01,1/1/2019 13:00:01,5.47,5.40,6.16,6.07,5.59,5.55,2.7220,2.7130,2.4620,2.4310,2.8520,2.8500,568,582,01JAN2019:13:00:11,12.7,1/1/2019 13:03:31,4.9,130,30.6900,4860,1/1/2019 13:03:29,4680,1/1/2019 13:14:43,4767,12.2,7.623,7.622,7.621,7.62,1/1/2019 13:13:10,1/1/2019 13:13:09,1/1/2019 13:13:09,1/1/2019 13:13:09,7.415,7.415,1/1/2019 13:13:26,1/1/2019 13:13:26,-2.285,-2.27,-2.28,-2.289,1/1/2019 13:00:25,1/1/2019 13:00:25,1/1/2019 13:00:25,1/1/2019 13:00:25,-3.553,-3.545,1/1/2019 13:00:01,1/1/2019 13:00:01,5.699,5.702,5.704,5.706,5.408,5.414,2.653,2.649,2.647,2.645,3.058,3.051
1/1/2019 13:30:00,15min,Peter Sinks,UCC,270,6.8,8.3,6.5,7.26,7.24,9.39,9.52,1/1/2019 13:24:12,1/1/2019 13:24:11,1/1/2019 13:24:58,1/1/2019 13:24:58,8.52,8.48,1/1/2019 13:24:57,1/1/2019 13:24:57,5.07,4.98,6.91,6.71,1/1/2019 13:26:52,1/1/2019 13:26:48,1/1/2019 13:15:25,1/1/2019 13:15:25,6.29,6.25,1/1/2019 13:15:24,1/1/2019 13:15:24,6.40,6.30,8.32,8.35,7.23,7.19,0.4800,0.4640,0.5320,0.5870,0.5380,0.5370,557,569,01JAN2019:13:19:19,8.8,1/1/2019 13:15:36,3.5,123,22.8400,4740,1/1/2019 13:15:26,4590,1/1/2019 13:27:00,4665,12.2,8.22,8.22,8.22,8.22,1/1/2019 13:25:07,1/1/2019 13:25:07,1/1/2019 13:25:06,1/1/2019 13:25:06,8.34,8.34,1/1/2019 13:25:08,1/1/2019 13:25:08,6.63,6.634,6.633,6.631,1/1/2019 13:15:32,1/1/2019 13:15:32,1/1/2019 13:15:32,1/1/2019 13:15:31,6.329,6.341,1/1/2019 13:15:01,1/1/2019 13:15:01,7.337,7.337,7.338,7.338,7.196,7.197,0.351,0.35,0.35,0.351,0.515,0.515
1/1/2019 13:45:00,15min,Peter Sinks,UCC,270,8.4,10.2,7.3,10.17,10.19,10.30,10.26,1/1/2019 13:44:17,1/1/2019 13:44:17,1/1/2019 13:44:24,1/1/2019 13:44:23,10.46,10.42,1/1/2019 13:44:55,1/1/2019 13:44:55,5.11,5.39,7.21,7.13,1/1/2019 13:30:38,1/1/2019 13:30:38,1/1/2019 13:40:19,1/1/2019 13:40:19,7.18,7.14,1/1/2019 13:30:42,1/1/2019 13:30:42,7.71,8.12,9.12,9.07,8.84,8.79,1.1880,1.0150,0.6410,0.6510,0.7190,0.7190,544,552,01JAN2019:13:32:15,9.0,1/1/2019 13:32:15,4.5,136,23.0500,4680,1/1/2019 13:32:15,4560,1/1/2019 13:35:03,4607,12.3,10.13,10.13,10.13,10.13,1/1/2019 13:44:31,1/1/2019 13:44:30,1/1/2019 13:44:30,1/1/2019 13:44:30,10.2,10.2,1/1/2019 13:44:59,1/1/2019 13:44:59,7.049,7.056,7.049,7.043,1/1/2019 13:30:51,1/1/2019 13:30:50,1/1/2019 13:30:50,1/1/2019 13:30:50,7.449,7.457,1/1/2019 13:30:01,1/1/2019 13:31:01,8.48,8.48,8.48,8.49,8.77,8.77,0.743,0.742,0.744,0.745,0.663,0.663
1/1/2019 14:00:00,15min,Peter Sinks,UCC,270,8.6,10.1,7.1,10.00,10.00,10.02,10.02,1/1/2019 13:49:04,1/1/2019 13:50:40,1/1/2019 13:50:36,1/1/2019 13:50:36,10.16,10.12,1/1/2019 13:50:40,1/1/2019 13:50:40,6.11,6.12,7.60,7.53,1/1/2019 13:56:34,1/1/2019 13:56:34,1/1/2019 13:56:55,1/1/2019 13:56:55,6.88,6.84,1/1/2019 13:56:35,1/1/2019 13:56:35,8.43,8.49,8.99,8.94,8.86,8.81,0.8690,0.8480,0.5680,0.5850,0.7530,0.7530,527,538,01JAN2019:13:45:04,8.3,1/1/2019 13:50:50,4.9,135,17.2000,4680,1/1/2019 13:50:23,4590,1/1/2019 13:45:09,4609,12.1,9.93,9.92,9.93,9.93,1/1/2019 13:50:42,1/1/2019 13:50:42,1/1/2019 13:50:42,1/1/2019 13:50:42,10.2,10.19,1/1/2019 13:45:01,1/1/2019 13:45:01,7.082,7.084,7.08,7.078,1/1/2019 13:56:41,1/1/2019 13:56:41,1/1/2019 13:56:41,1/1/2019 13:56:41,7.175,7.173,1/1/2019 13:56:58,1/1/2019 13:56:57,8.72,8.72,8.72,8.72,8.86,8.86,0.685,0.683,0.684,0.685,0.723,0.723
1/1/2019 14:15:00,15min,Peter Sinks,UCC,270,8.2,9.3,7.3,9.20,9.21,9.42,9.40,1/1/2019 14:05:51,1/1/2019 14:13:30,1/1/2019 14:05:52,1/1/2019 14:05:51,9.56,9.52,1/1/2019 14:05:48,1/1/2019 14:05:48,6.28,6.38,7.41,7.31,1/1/2019 14:04:23,1/1/2019 14:04:23,1/1/2019 14:04:23,1/1/2019 14:04:23,7.18,7.14,1/1/2019 14:04:23,1/1/2019 14:04:23,7.99,8.06,8.49,8.44,8.42,8.38,0.6330,0.6120,0.3880,0.4040,0.4990,0.4990,506,516,01JAN2019:14:00:46,8.5,1/1/2019 14:13:20,5.8,135,8.6300,4650,1/1/2019 14:03:12,4590,1/1/2019 14:00:01,4609,12.2,9.23,9.23,9.23,9.23,1/1/2019 14:05:56,1/1/2019 14:05:56,1/1/2019 14:05:56,1/1/2019 14:05:55,9.35,9.35,1/1/2019 14:06:04,1/1/2019 14:06:03,7.245,7.248,7.244,7.24,1/1/2019 14:04:29,1/1/2019 14:04:28,1/1/2019 14:04:28,1/1/2019 14:04:28,7.387,7.384,1/1/2019 14:04:28,1/1/2019 14:04:28,8.26,8.26,8.25,8.25,8.42,8.42,0.452,0.452,0.453,0.454,0.438,0.439
1/1/2019 14:30:00,15min,Peter Sinks,UCC,270,7.6,9.1,6.6,9.55,9.54,9.42,9.42,1/1/2019 14:28:25,1/1/2019 14:28:25,1/1/2019 14:28:27,1/1/2019 14:28:27,9.42,9.37,1/1/2019 14:28:29,1/1/2019 14:28:29,5.54,5.58,6.77,6.65,1/1/2019 14:25:39,1/1/2019 14:25:39,1/1/2019 14:26:17,1/1/2019 14:26:17,6.29,6.25,1/1/2019 14:25:39,1/1/2019 14:25:39,7.40,7.48,8.04,8.00,7.84,7.80,0.8600,0.8280,0.5830,0.6000,0.6620,0.6620,471,496,01JAN2019:14:17:41,7.5,1/1/2019 14:15:15,4.9,145,15.1300,4650,1/1/2019 14:15:06,4590,1/1/2019 14:15:04,4611,12.2,9.26,9.26,9.27,9.27,1/1/2019 14:28:32,1/1/2019 14:28:31,1/1/2019 14:28:31,1/1/2019 14:28:31,8.95,8.95,1/1/2019 14:18:14,1/1/2019 14:18:14,6.47,6.473,6.469,6.466,1/1/2019 14:25:43,1/1/2019 14:25:43,1/1/2019 14:25:43,1/1/2019 14:25:43,6.687,6.684,1/1/2019 14:25:55,1/1/2019 14:25:53,7.737,7.737,7.736,7.736,7.834,7.834,0.646,0.644,0.646,0.648,0.578,0.578
1/1/2019 14:45:00,15min,Peter Sinks,UCC,270,7.1,8.6,4.5,9.07,9.05,8.89,8.93,1/1/2019 14:31:22,1/1/2019 14:31:22,1/1/2019 14:31:24,1/1/2019 14:31:23,8.82,8.78,1/1/2019 14:43:06,1/1/2019 14:43:06,2.86,2.92,6.31,6.27,1/1/2019 14:44:43,1/1/2019 14:44:43,1/1/2019 14:44:55,1/1/2019 14:42:11,3.60,3.56,1/1/2019 14:44:45,1/1/2019 14:44:45,6.87,6.94,7.76,7.73,7.32,7.28,1.2330,1.2330,0.4490,0.4540,1.0820,1.0810,447,463,01JAN2019:14:30:43,9.0,1/1/2019 14:32:18,5.0,141,39.1700,4650,1/1/2019 14:42:01,4590,1/1/2019 14:30:01,4613,12.3,8.71,8.71,8.71,8.72,1/1/2019 14:31:32,1/1/2019 14:31:32,1/1/2019 14:31:32,1/1/2019 14:31:31,8.39,8.39,1/1/2019 14:43:12,1/1/2019 14:43:11,5.111,5.124,5.107,5.091,1/1/2019 14:45:00,1/1/2019 14:45:00,1/1/2019 14:45:00,1/1/2019 14:45:00,3.842,3.832,1/1/2019 14:45:00,1/1/2019 14:45:00,7.337,7.336,7.336,7.336,7.349,7.347,0.691,0.691,0.693,0.694,0.93,0.934
1/1/2019 15:00:00,15min,Peter Sinks,UCC,270,4.0,7.2,1.9,7.20,7.22,8.96,8.93,1/1/2019 14:59:37,1/1/2019 14:59:37,1/1/2019 14:59:16,1/1/2019 14:59:15,6.96,6.91,1/1/2019 14:59:38,1/1/2019 14:59:38,0.41,0.47,3.85,3.84,1/1/2019 14:48:44,1/1/2019 14:48:44,1/1/2019 14:48:40,1/1/2019 14:48:40,1.07,1.03,1/1/2019 14:48:44,1/1/2019 14:48:44,3.86,3.85,7.19,7.24,4.16,4.12,1.6920,1.6550,1.0100,0.9790,1.5750,1.5740,421,437,01JAN2019:14:46:35,7.7,1/1/2019 14:53:33,3.7,6,26.3400,4650,1/1/2019 14:48:10,4590,1/1/2019 14:45:07,4618,12.3,7.712,7.706,7.71,7.716,1/1/2019 14:59:18,1/1/2019 14:59:18,1/1/2019 14:59:17,1/1/2019 14:59:17,6.644,6.644,1/1/2019 14:59:50,1/1/2019 14:59:49,2.471,2.464,2.471,2.479,1/1/2019 14:48:47,1/1/2019 14:48:47,1/1/2019 14:48:47,1/1/2019 14:48:46,1.292,1.291,1/1/2019 14:49:00,1/1/2019 14:48:59,5.529,5.529,5.529,5.529,4.099,4.101,1.202,1.202,1.202,1.203,1.514,1.515
1/1/2019 15:15:00,15min,Peter Sinks,UCC,270,5.1,7.0,2.3,7.02,7.00,8.43,8.48,1/1/2019 15:03:26,1/1/2019 15:03:26,1/1/2019 15:08:44,1/1/2019 15:08:44,6.96,6.91,1/1/2019 15:03:27,1/1/2019 15:03:27,0.21,0.27,3.94,3.80,1/1/2019 15:05:06,1/1/2019 15:05:06,1/1/2019 15:05:06,1/1/2019 15:05:06,1.37,1.33,1/1/2019 15:06:04,1/1/2019 15:06:04,4.98,4.97,6.77,6.75,5.28,5.24,1.3320,1.2920,0.8950,0.9200,1.1710,1.1700,383,403,01JAN2019:15:00:01,7.7,1/1/2019 15:14:11,2.6,58,71.5400,4650,1/1/2019 15:00:12,4590,1/1/2019 15:00:16,4617,12.2,7.36,7.36,7.36,7.359,1/1/2019 15:11:34,1/1/2019 15:11:34,1/1/2019 15:11:34,1/1/2019 15:11:34,6.723,6.723,1/1/2019 15:11:52,1/1/2019 15:11:51,2.623,2.632,2.622,2.613,1/1/2019 15:05:11,1/1/2019 15:05:10,1/1/2019 15:05:10,1/1/2019 15:05:10,1.944,1.943,1/1/2019 15:06:15,1/1/2019 15:06:15,5.859,5.859,5.859,5.859,5.265,5.265,1.002,1.001,1.003,1.004,1.12,1.12
1/1/2019 15:30:00,15min,Peter Sinks,UCC,270,3.9,6.7,2.3,6.62,6.54,8.00,8.02,1/1/2019 15:17:36,1/1/2019 15:17:36,1/1/2019 15:17:38,1/1/2019 15:17:37,6.57,6.53,1/1/2019 15:17:39,1/1/2019 15:17:39,0.36,0.38,4.64,4.40,1/1/2019 15:25:56,1/1/2019 15:25:56,1/1/2019 15:25:55,1/1/2019 15:25:54,1.36,1.32,1/1/2019 15:25:56,1/1/2019 15:25:56,3.76,3.76,6.60,6.57,4.07,4.03,1.5760,1.5290,0.8700,0.9140,1.4960,1.4950,345,370,01JAN2019:15:15:01,6.6,1/1/2019 15:16:21,2.2,17,48.9100,4650,1/1/2019 15:21:52,4590,1/1/2019 15:15:01,4614,12.2,7.091,7.088,7.092,7.096,1/1/2019 15:17:45,1/1/2019 15:17:44,1/1/2019 15:17:44,1/1/2019 15:17:44,6.233,6.235,1/1/2019 15:17:58,1/1/2019 15:17:57,2.893,2.887,2.894,2.901,1/1/2019 15:26:02,1/1/2019 15:26:02,1/1/2019 15:26:01,1/1/2019 15:26:01,1.675,1.675,1/1/2019 15:26:21,1/1/2019 15:26:21,5.197,5.196,5.195,5.194,4.108,4.106,1.11,1.11,1.11,1.111,1.468,1.468
1/1/2019 15:45:00,15min,Peter Sinks,UCC,270,1.1,3.7,-1.0,3.19,3.18,5.88,6.08,1/1/2019 15:33:17,1/1/2019 15:33:17,1/1/2019 15:33:40,1/1/2019 15:33:40,3.29,3.25,1/1/2019 15:33:17,1/1/2019 15:33:17,-2.39,-2.37,0.50,0.40,1/1/2019 15:43:05,1/1/2019 15:43:06,1/1/2019 15:43:08,1/1/2019 15:43:19,-1.49,-1.52,1/1/2019 15:43:11,1/1/2019 15:43:11,0.94,0.97,3.49,3.51,1.23,1.19,1.1400,1.1300,1.2390,1.2990,1.0470,1.0460,289,330,01JAN2019:15:30:08,1.8,1/1/2019 15:30:54,0.4,210,28.6500,4650,1/1/2019 15:32:39,4560,1/1/2019 15:43:47,4605,12.3,4.355,4.348,4.355,4.362,1/1/2019 15:33:32,1/1/2019 15:33:31,1/1/2019 15:33:31,1/1/2019 15:33:31,3.092,3.092,1/1/2019 15:33:39,1/1/2019 15:33:38,-0.722,-0.716,-0.721,-0.728,1/1/2019 15:43:17,1/1/2019 15:43:17,1/1/2019 15:43:16,1/1/2019 15:43:16,-1.19,-1.19,1/1/2019 15:43:34,1/1/2019 15:43:33,2.254,2.254,2.253,2.252,1.25,1.249,1.099,1.098,1.099,1.101,0.997,0.997
1/1/2019 16:00:00,15min,Peter Sinks,UCC,270,-1.2,1.3,-4.7,0.85,0.92,3.47,3.62,1/1/2019 15:47:04,1/1/2019 15:57:53,1/1/2019 15:47:06,1/1/2019 15:47:06,0.90,0.86,1/1/2019 15:47:07,1/1/2019 15:47:07,-6.26,-6.25,-3.49,-3.29,1/1/2019 15:59:33,1/1/2019 15:59:33,1/1/2019 15:59:44,1/1/2019 15:59:44,-5.51,-5.54,1/1/2019 15:59:58,1/1/2019 15:59:58,-1.34,-1.33,0.79,0.84,-1.07,-1.10,1.5570,1.5440,1.3820,1.3670,1.2980,1.2970,247,274,01JAN2019:15:47:34,1.1,1/1/2019 15:45:01,0.2,304,49.9500,4650,1/1/2019 15:45:19,4560,1/1/2019 15:48:02,4596,12.2,2.049,2.046,2.05,2.054,1/1/2019 15:47:10,1/1/2019 15:47:10,1/1/2019 15:47:10,1/1/2019 15:47:10,0.638,0.641,1/1/2019 15:45:53,1/1/2019 15:45:52,-4.537,-4.521,-4.536,-4.552,1/1/2019 15:59:47,1/1/2019 15:59:47,1/1/2019 15:59:47,1/1/2019 15:59:46,-4.88,-4.914,1/1/2019 16:00:00,1/1/2019 16:00:00,-0.214,-0.215,-0.217,-0.218,-1.001,-1.004,1.246,1.246,1.25,1.252,1.093,1.097
1/1/2019 16:15:00,15min,Peter Sinks,UCC,270,-4.3,-0.5,-6.4,-0.55,-0.62,0.72,0.73,1/1/2019 16:08:20,1/1/2019 16:08:19,1/1/2019 16:07:17,1/1/2019 16:07:17,-0.67,-0.70,1/1/2019 16:07:30,1/1/2019 16:07:30,-8.41,-8.36,-5.72,-5.78,1/1/2019 16:05:52,1/1/2019 16:05:52,1/1/2019 16:12:46,1/1/2019 16:12:46,-7.14,-7.17,1/1/2019 16:05:57,1/1/2019 16:05:57,-4.39,-4.39,-1.76,-1.66,-4.21,-4.24,1.7700,1.7400,1.5490,1.6090,1.5570,1.5560,202,220,01JAN2019:16:00:46,3.1,1/1/2019 16:06:05,1.0,6,31.6300,4620,1/1/2019 16:00:08,4560,1/1/2019 16:00:13,4586,12.2,-0.152,-0.15,-0.152,-0.153,1/1/2019 16:07:34,1/1/2019 16:07:33,1/1/2019 16:07:33,1/1/2019 16:07:33,-0.949,-0.946,1/1/2019 16:08:42,1/1/2019 16:08:42,-6.311,-6.281,-6.307,-6.34,1/1/2019 16:12:45,1/1/2019 16:12:45,1/1/2019 16:12:44,1/1/2019 16:12:44,-6.594,-6.595,1/1/2019 16:09:40,1/1/2019 16:09:40,-3.043,-3.043,-3.043,-3.044,-4.219,-4.219,1.416,1.416,1.417,1.418,1.461,1.461
1/1/2019 16:30:00,15min,Peter Sinks,UCC,270,-7.6,-4.9,-9.2,-4.66,-4.65,-4.39,-4.27,1/1/2019 16:15:41,1/1/2019 16:15:41,1/1/2019 16:16:58,1/1/2019 16:16:58,-4.76,-4.80,1/1/2019 16:17:02,1/1/2019 16:17:02,-10.64,-10.61,-7.76,-7.80,1/1/2019 16:20:36,1/1/2019 16:20:36,1/1/2019 16:29:48,1/1/2019 16:29:47,-9.82,-9.85,1/1/2019 16:29:50,1/1/2019 16:29:50,-7.73,-7.74,-5.95,-5.91,-7.55,-7.57,1.4290,1.4310,0.6710,0.6850,1.3380,1.3370,136,188,01JAN2019:16:15:01,2.2,1/1/2019 16:19:02,0.4,282,31.3800,4590,1/1/2019 16:15:01,4530,1/1/2019 16:24:00,4566,12.1,-4.637,-4.639,-4.634,-4.63,1/1/2019 16:17:02,1/1/2019 16:17:02,1/1/2019 16:17:02,1/1/2019 16:17:02,-5.161,-5.158,1/1/2019 16:17:08,1/1/2019 16:17:07,-8.91,-8.9,-8.91,-8.91,1/1/2019 16:29:56,1/1/2019 16:29:55,1/1/2019 16:29:55,1/1/2019 16:29:55,-9.57,-9.57,1/1/2019 16:28:45,1/1/2019 16:28:44,-6.804,-6.806,-6.807,-6.807,-7.495,-7.497,0.935,0.935,0.935,0.936,1.288,1.288
1/1/2019 16:45:00,15min,Peter Sinks,UCC,270,-11.6,-8.1,-13.8,-7.34,-7.39,-7.56,-7.52,1/1/2019 16:31:31,1/1/2019 16:31:31,1/1/2019 16:30:02,1/1/2019 16:30:02,-7.82,-7.85,1/1/2019 16:31:32,1/1/2019 16:31:32,-14.84,-14.91,-12.84,-12.65,1/1/2019 16:44:32,1/1/2019 16:44:31,1/1/2019 16:39:04,1/1/2019 16:39:03,-14.29,-14.31,1/1/2019 16:44:15,1/1/2019 16:44:15,-11.60,-11.67,-10.83,-10.74,-11.48,-11.51,1.7910,1.7720,1.3740,1.3940,1.7060,1.7040,16,20,01JAN2019:16:30:01,2.8,1/1/2019 16:34:42,0.6,336,15.3900,4560,1/1/2019 16:30:02,4500,1/1/2019 16:35:09,4539,12.1,-7.93,-7.934,-7.93,-7.927,1/1/2019 16:31:35,1/1/2019 16:31:35,1/1/2019 16:31:35,1/1/2019 16:31:35,-8.22,-8.22,1/1/2019 16:31:40,1/1/2019 16:31:39,-13.55,-13.55,-13.55,-13.55,1/1/2019 16:44:09,1/1/2019 16:44:09,1/1/2019 16:44:09,1/1/2019 16:44:09,-14.03,-14.04,1/1/2019 16:44:35,1/1/2019 16:44:33,-11.17,-11.17,-11.17,-11.17,-11.42,-11.43,1.514,1.513,1.513,1.514,1.655,1.655
1/1/2019 17:00:00,15min,Peter Sinks,UCC,270,-14.0,-11.6,-16.0,-10.58,-10.67,-11.87,-11.81,1/1/2019 16:48:08,1/1/2019 16:46:27,1/1/2019 16:46:28,1/1/2019 16:46:28,-11.17,-11.20,1/1/2019 16:46:27,1/1/2019 16:46:27,-17.07,-17.05,-16.37,-16.38,1/1/2019 16:49:43,1/1/2019 16:49:43,1/1/2019 16:54:25,1/1/2019 16:54:25,-16.20,-16.22,1/1/2019 16:57:22,1/1/2019 16:57:22,-13.98,-14.04,-14.01,-13.97,-13.89,-13.91,1.3510,1.3300,1.2150,1.2210,1.1640,1.1630,9,12,01JAN2019:16:45:01,3.3,1/1/2019 16:53:51,0.4,185,8.1800,4560,1/1/2019 16:45:01,2250,1/1/2019 16:49:28,2934,12.1,-11.53,-11.54,-11.53,-11.53,1/1/2019 16:46:30,1/1/2019 16:46:30,1/1/2019 16:46:29,1/1/2019 16:46:29,-11.72,-11.72,1/1/2019 16:46:48,1/1/2019 16:46:48,-16.18,-16.17,-16.18,-16.19,1/1/2019 16:54:28,1/1/2019 16:54:28,1/1/2019 16:54:28,1/1/2019 16:54:28,-15.89,-15.89,1/1/2019 16:57:25,1/1/2019 16:57:24,-13.98,-13.98,-13.98,-13.98,-13.9,-13.9,1.169,1.169,1.169,1.17,1.11,1.111
1/1/2019 17:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.3,-17.4,-12.41,-12.54,-13.50,-13.50,1/1/2019 17:01:56,1/1/2019 17:01:56,1/1/2019 17:02:23,1/1/2019 17:02:31,-12.94,-12.96,1/1/2019 17:02:03,1/1/2019 17:02:03,-18.20,-18.23,-17.22,-17.33,1/1/2019 17:10:18,1/1/2019 17:10:17,1/1/2019 17:10:18,1/1/2019 17:10:17,-17.61,-17.63,1/1/2019 17:10:16,1/1/2019 17:10:16,-15.47,-15.54,-15.66,-15.61,-15.40,-15.42,1.2960,1.2770,0.9880,0.9690,1.1790,1.1780,3,5,01JAN2019:17:00:01,2.8,1/1/2019 17:04:33,0.7,330,55.7900,2280,1/1/2019 17:00:01,2250,1/1/2019 17:00:02,2267,12.1,-13.39,-13.39,-13.39,-13.39,1/1/2019 17:02:34,1/1/2019 17:02:34,1/1/2019 17:02:34,1/1/2019 17:02:33,-13.26,-13.26,1/1/2019 17:02:23,1/1/2019 17:02:22,-17.38,-17.38,-17.38,-17.38,1/1/2019 17:10:20,1/1/2019 17:10:20,1/1/2019 17:10:19,1/1/2019 17:10:19,-17.33,-17.33,1/1/2019 17:10:24,1/1/2019 17:10:23,-15.56,-15.56,-15.57,-15.57,-15.39,-15.39,1.085,1.084,1.085,1.086,1.159,1.158
1/1/2019 17:30:00,15min,Peter Sinks,UCC,270,-15.4,-13.4,-17.1,-11.16,-11.37,-13.33,-13.23,1/1/2019 17:21:03,1/1/2019 17:21:03,1/1/2019 17:21:03,1/1/2019 17:21:03,-13.37,-13.39,1/1/2019 17:21:05,1/1/2019 17:21:05,-18.61,-18.62,-17.62,-17.66,1/1/2019 17:20:28,1/1/2019 17:20:28,1/1/2019 17:15:44,1/1/2019 17:20:29,-17.23,-17.25,1/1/2019 17:15:43,1/1/2019 17:15:43,-15.41,-15.49,-15.85,-15.82,-15.33,-15.35,1.0560,1.0310,0.6490,0.6440,0.8090,0.8080,1,1,01JAN2019:17:15:01,3.1,1/1/2019 17:20:32,0.6,260,54.0800,2280,1/1/2019 17:15:02,2250,1/1/2019 17:15:01,2266,12.1,-13.16,-13.17,-13.16,-13.15,1/1/2019 17:21:10,1/1/2019 17:21:10,1/1/2019 17:21:09,1/1/2019 17:21:09,-13.61,-13.61,1/1/2019 17:17:42,1/1/2019 17:17:41,-17.56,-17.55,-17.56,-17.57,1/1/2019 17:20:42,1/1/2019 17:20:41,1/1/2019 17:20:41,1/1/2019 17:20:41,-16.74,-16.74,1/1/2019 17:15:58,1/1/2019 17:15:57,-15.64,-15.64,-15.64,-15.64,-15.34,-15.34,0.748,0.746,0.748,0.75,0.745,0.745
1/1/2019 17:45:00,15min,Peter Sinks,UCC,270,-17.2,-15.3,-19.0,-14.62,-14.78,-15.95,-15.96,1/1/2019 17:43:22,1/1/2019 17:43:17,1/1/2019 17:30:56,1/1/2019 17:30:53,-15.00,-15.02,1/1/2019 17:31:25,1/1/2019 17:31:25,-20.41,-20.49,-19.28,-19.36,1/1/2019 17:42:37,1/1/2019 17:42:37,1/1/2019 17:42:38,1/1/2019 17:42:37,-18.85,-18.87,1/1/2019 17:35:46,1/1/2019 17:35:46,-17.23,-17.30,-17.31,-17.29,-17.10,-17.12,1.2540,1.2330,0.7380,0.7470,1.0610,1.0600,0,0,01JAN2019:17:30:01,3.3,1/1/2019 17:42:38,0.3,227,40.2600,2280,1/1/2019 17:30:01,2250,1/1/2019 17:30:02,2264,12.0,-15.53,-15.54,-15.53,-15.53,1/1/2019 17:43:34,1/1/2019 17:43:34,1/1/2019 17:43:34,1/1/2019 17:43:33,-15.13,-15.13,1/1/2019 17:31:48,1/1/2019 17:31:47,-19.23,-19.21,-19.23,-19.24,1/1/2019 17:42:46,1/1/2019 17:42:45,1/1/2019 17:42:45,1/1/2019 17:42:45,-18.79,-18.79,1/1/2019 17:36:12,1/1/2019 17:36:12,-17.26,-17.26,-17.26,-17.26,-17.06,-17.06,0.929,0.928,0.929,0.93,1.012,1.012
1/1/2019 18:00:00,15min,Peter Sinks,UCC,270,-16.7,-13.7,-19.3,-12.65,-12.75,-14.80,-14.90,1/1/2019 17:53:34,1/1/2019 17:53:33,1/1/2019 17:51:52,1/1/2019 17:51:52,-13.21,-13.24,1/1/2019 17:53:37,1/1/2019 17:53:37,-19.62,-19.67,-19.00,-19.01,1/1/2019 17:45:15,1/1/2019 17:45:15,1/1/2019 17:45:04,1/1/2019 17:45:06,-19.44,-19.46,1/1/2019 17:45:31,1/1/2019 17:45:31,-16.71,-16.77,-17.03,-17.01,-16.64,-16.66,1.4750,1.4770,1.0950,1.0690,1.4330,1.4320,-0,0,01JAN2019:17:45:01,3.3,1/1/2019 17:50:37,0.6,338,33.7900,2280,1/1/2019 17:45:03,2250,1/1/2019 17:45:01,2264,12.1,-14.02,-14.02,-14.02,-14.01,1/1/2019 17:53:43,1/1/2019 17:53:43,1/1/2019 17:53:42,1/1/2019 17:53:42,-13.47,-13.47,1/1/2019 17:53:58,1/1/2019 17:53:58,-19.24,-19.24,-19.24,-19.24,1/1/2019 17:45:16,1/1/2019 17:45:16,1/1/2019 17:45:15,1/1/2019 17:45:15,-19.28,-19.28,1/1/2019 17:45:44,1/1/2019 17:45:43,-16.9,-16.9,-16.89,-16.89,-16.68,-16.68,1.262,1.261,1.261,1.261,1.424,1.424
1/1/2019 18:15:00,15min,Peter Sinks,UCC,270,-18.4,-16.6,-19.9,-16.25,-16.31,-16.92,-16.87,1/1/2019 18:00:30,1/1/2019 18:00:29,1/1/2019 18:00:01,1/1/2019 18:00:01,-16.33,-16.35,1/1/2019 18:00:30,1/1/2019 18:00:30,-20.24,-20.33,-19.59,-19.56,1/1/2019 18:11:03,1/1/2019 18:11:03,1/1/2019 18:11:09,1/1/2019 18:11:10,-20.04,-20.05,1/1/2019 18:11:23,1/1/2019 18:11:23,-18.43,-18.51,-18.46,-18.41,-18.34,-18.36,0.7840,0.7800,0.6000,0.6040,0.7320,0.7310,-0,-0,01JAN2019:18:00:13,1.3,1/1/2019 18:09:54,0.1,214,20.7000,2280,1/1/2019 18:00:03,2250,1/1/2019 18:00:01,2262,12.1,-16.64,-16.65,-16.65,-16.65,1/1/2019 18:00:01,1/1/2019 18:00:01,1/1/2019 18:00:01,1/1/2019 18:00:01,-16.53,-16.53,1/1/2019 18:00:11,1/1/2019 18:00:11,-19.81,-19.81,-19.81,-19.82,1/1/2019 18:11:15,1/1/2019 18:11:14,1/1/2019 18:11:14,1/1/2019 18:11:14,-19.9,-19.9,1/1/2019 18:11:27,1/1/2019 18:11:26,-18.44,-18.44,-18.44,-18.44,-18.33,-18.33,0.659,0.657,0.658,0.658,0.739,0.738
1/1/2019 18:30:00,15min,Peter Sinks,UCC,270,-17.2,-13.7,-19.4,-13.02,-13.11,-14.18,-14.09,1/1/2019 18:20:51,1/1/2019 18:20:50,1/1/2019 18:20:43,1/1/2019 18:20:43,-13.21,-13.24,1/1/2019 18:20:53,1/1/2019 18:20:53,-19.85,-19.91,-19.62,-19.56,1/1/2019 18:18:17,1/1/2019 18:18:17,1/1/2019 18:18:18,1/1/2019 18:18:16,-19.52,-19.53,1/1/2019 18:18:19,1/1/2019 18:18:19,-17.29,-17.36,-17.51,-17.46,-17.16,-17.18,1.3590,1.3570,1.1380,1.1460,1.2130,1.2120,-0,-0,01JAN2019:18:15:01,3.1,1/1/2019 18:28:10,0.5,29,65.1700,2280,1/1/2019 18:15:03,2250,1/1/2019 18:15:01,2262,12.1,-13.74,-13.74,-13.74,-13.74,1/1/2019 18:20:55,1/1/2019 18:20:54,1/1/2019 18:20:54,1/1/2019 18:20:54,-13.64,-13.64,1/1/2019 18:20:59,1/1/2019 18:20:59,-19.62,-19.62,-19.62,-19.62,1/1/2019 18:18:25,1/1/2019 18:18:24,1/1/2019 18:18:24,1/1/2019 18:18:24,-19.25,-19.25,1/1/2019 18:18:35,1/1/2019 18:18:34,-17.4,-17.4,-17.4,-17.4,-17.16,-17.16,1.18,1.179,1.18,1.181,1.156,1.156
1/1/2019 18:45:00,15min,Peter Sinks,UCC,270,-17.7,-15.0,-19.3,-14.06,-14.03,-15.09,-15.19,1/1/2019 18:42:59,1/1/2019 18:42:59,1/1/2019 18:43:00,1/1/2019 18:43:00,-14.77,-14.79,1/1/2019 18:43:10,1/1/2019 18:43:10,-19.64,-19.74,-19.14,-19.08,1/1/2019 18:30:04,1/1/2019 18:30:09,1/1/2019 18:30:16,1/1/2019 18:30:14,-19.59,-19.61,1/1/2019 18:31:45,1/1/2019 18:31:45,-17.76,-17.82,-18.06,-18.02,-17.69,-17.70,1.1940,1.1970,0.9050,0.8820,1.1040,1.1030,-0,-0,01JAN2019:18:30:01,1.8,1/1/2019 18:35:45,0.5,6,47.8200,2280,1/1/2019 18:30:03,2250,1/1/2019 18:30:01,2263,12.0,-14.8,-14.81,-14.81,-14.8,1/1/2019 18:43:11,1/1/2019 18:43:11,1/1/2019 18:43:10,1/1/2019 18:43:10,-15.15,-15.15,1/1/2019 18:43:22,1/1/2019 18:43:21,-19.31,-19.31,-19.31,-19.31,1/1/2019 18:30:23,1/1/2019 18:30:23,1/1/2019 18:30:23,1/1/2019 18:30:23,-19.32,-19.32,1/1/2019 18:32:06,1/1/2019 18:32:06,-17.92,-17.92,-17.92,-17.92,-17.71,-17.71,1.003,1.002,1.003,1.004,1.083,1.083
1/1/2019 19:00:00,15min,Peter Sinks,UCC,270,-16.3,-14.6,-18.3,-13.38,-13.42,-14.74,-14.64,1/1/2019 18:55:07,1/1/2019 18:55:07,1/1/2019 18:55:07,1/1/2019 18:55:08,-14.55,-14.57,1/1/2019 18:55:07,1/1/2019 18:55:07,-18.73,-18.79,-18.32,-18.26,1/1/2019 18:47:09,1/1/2019 18:47:09,1/1/2019 18:47:22,1/1/2019 18:47:22,-18.48,-18.50,1/1/2019 18:47:25,1/1/2019 18:47:25,-16.28,-16.35,-16.43,-16.38,-16.24,-16.26,1.1050,1.1120,0.9430,0.9400,1.0080,1.0070,-0,-0,01JAN2019:18:45:11,4.6,1/1/2019 18:53:45,1.1,237,69.4900,2280,1/1/2019 18:45:03,2250,1/1/2019 18:45:01,2264,12.0,-14.47,-14.48,-14.47,-14.47,1/1/2019 18:55:13,1/1/2019 18:55:13,1/1/2019 18:55:13,1/1/2019 18:55:13,-14.78,-14.78,1/1/2019 18:58:49,1/1/2019 18:58:49,-18.37,-18.37,-18.37,-18.37,1/1/2019 18:47:24,1/1/2019 18:47:30,1/1/2019 18:47:24,1/1/2019 18:47:23,-18.24,-18.24,1/1/2019 18:47:34,1/1/2019 18:47:34,-16.38,-16.38,-16.38,-16.38,-16.3,-16.3,1,0.999,0.999,1,0.993,0.993
1/1/2019 19:15:00,15min,Peter Sinks,UCC,270,-13.3,-11.9,-15.3,-11.81,-11.84,-12.04,-12.00,1/1/2019 19:14:55,1/1/2019 19:14:55,1/1/2019 19:14:56,1/1/2019 19:15:00,-11.87,-11.90,1/1/2019 19:14:55,1/1/2019 19:14:55,-15.45,-15.52,-15.37,-15.31,1/1/2019 19:00:40,1/1/2019 19:00:40,1/1/2019 19:00:54,1/1/2019 19:00:53,-15.29,-15.31,1/1/2019 19:00:55,1/1/2019 19:00:55,-13.33,-13.39,-13.72,-13.67,-13.29,-13.32,1.1420,1.1440,1.0540,1.0500,1.1450,1.1440,-0,-0,01JAN2019:19:02:30,2.0,1/1/2019 19:13:06,0.3,305,36.3800,2280,1/1/2019 19:00:01,2250,1/1/2019 19:00:02,2266,12.1,-11.98,-11.98,-11.98,-11.98,1/1/2019 19:15:00,1/1/2019 19:15:00,1/1/2019 19:15:00,1/1/2019 19:15:00,-11.89,-11.89,1/1/2019 19:15:00,1/1/2019 19:15:00,-15.37,-15.37,-15.37,-15.37,1/1/2019 19:01:07,1/1/2019 19:01:06,1/1/2019 19:01:06,1/1/2019 19:01:06,-15.23,-15.23,1/1/2019 19:01:13,1/1/2019 19:01:12,-13.56,-13.55,-13.55,-13.55,-13.36,-13.36,1.092,1.092,1.092,1.092,1.149,1.148
1/1/2019 19:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.3,-12.0,-8.97,-8.95,-9.23,-9.14,1/1/2019 19:30:00,1/1/2019 19:30:00,1/1/2019 19:30:00,1/1/2019 19:30:00,-9.05,-9.08,1/1/2019 19:29:59,1/1/2019 19:29:59,-12.03,-12.10,-12.13,-12.11,1/1/2019 19:15:14,1/1/2019 19:15:14,1/1/2019 19:15:14,1/1/2019 19:15:15,-12.02,-12.05,1/1/2019 19:15:10,1/1/2019 19:15:10,-10.93,-10.98,-11.14,-11.09,-10.88,-10.90,0.6100,0.6180,0.6030,0.6060,0.5880,0.5880,-0,-0,01JAN2019:19:18:59,1.8,1/1/2019 19:28:15,0.4,124,62.7700,2280,1/1/2019 19:15:01,2250,1/1/2019 19:15:02,2267,12.1,-9.32,-9.31,-9.31,-9.3,1/1/2019 19:30:00,1/1/2019 19:30:00,1/1/2019 19:30:00,1/1/2019 19:30:00,-9.36,-9.35,1/1/2019 19:30:00,1/1/2019 19:30:00,-12.05,-12.05,-12.05,-12.05,1/1/2019 19:15:22,1/1/2019 19:15:22,1/1/2019 19:15:22,1/1/2019 19:15:22,-11.94,-11.94,1/1/2019 19:15:50,1/1/2019 19:15:50,-11.06,-11.06,-11.06,-11.06,-10.93,-10.93,0.586,0.586,0.587,0.588,0.555,0.556
1/1/2019 19:45:00,15min,Peter Sinks,UCC,270,-9.2,-7.7,-10.1,-7.45,-7.50,-7.48,-7.43,1/1/2019 19:31:52,1/1/2019 19:31:51,1/1/2019 19:31:51,1/1/2019 19:31:51,-7.57,-7.60,1/1/2019 19:31:50,1/1/2019 19:31:50,-10.22,-10.32,-10.17,-10.14,1/1/2019 19:40:37,1/1/2019 19:40:34,1/1/2019 19:41:13,1/1/2019 19:41:13,-10.09,-10.12,1/1/2019 19:40:31,1/1/2019 19:40:31,-9.21,-9.27,-9.28,-9.22,-9.11,-9.14,0.6240,0.6310,0.5690,0.5700,0.5560,0.5550,-0,-0,01JAN2019:19:30:01,5.0,1/1/2019 19:32:17,1.0,116,60.9100,2280,1/1/2019 19:30:02,2250,1/1/2019 19:30:01,2267,12.1,-7.567,-7.568,-7.567,-7.566,1/1/2019 19:31:55,1/1/2019 19:31:55,1/1/2019 19:31:55,1/1/2019 19:31:55,-7.79,-7.79,1/1/2019 19:32:05,1/1/2019 19:32:04,-10.16,-10.16,-10.16,-10.17,1/1/2019 19:40:47,1/1/2019 19:40:47,1/1/2019 19:40:46,1/1/2019 19:40:46,-9.97,-9.97,1/1/2019 19:41:31,1/1/2019 19:41:30,-9.24,-9.24,-9.24,-9.24,-9.12,-9.12,0.577,0.577,0.577,0.578,0.53,0.53
1/1/2019 20:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.0,-9.7,-4.76,-4.80,-5.38,-5.26,1/1/2019 19:57:48,1/1/2019 19:57:47,1/1/2019 19:58:04,1/1/2019 19:58:04,-4.74,-4.77,1/1/2019 19:57:52,1/1/2019 19:57:52,-9.82,-9.91,-9.76,-9.71,1/1/2019 19:45:41,1/1/2019 19:45:53,1/1/2019 19:45:56,1/1/2019 19:45:50,-9.79,-9.82,1/1/2019 19:45:46,1/1/2019 19:45:46,-8.17,-8.23,-8.37,-8.31,-8.13,-8.16,1.3110,1.3160,1.2030,1.2110,1.2900,1.2880,-0,-0,01JAN2019:19:46:36,4.2,1/1/2019 19:58:29,0.7,144,61.1700,2280,1/1/2019 19:45:01,2250,1/1/2019 19:45:02,2268,12.0,-5.129,-5.133,-5.129,-5.127,1/1/2019 19:58:05,1/1/2019 19:58:05,1/1/2019 19:58:04,1/1/2019 19:58:04,-4.892,-4.892,1/1/2019 19:58:08,1/1/2019 19:58:07,-9.77,-9.77,-9.77,-9.77,1/1/2019 19:45:59,1/1/2019 19:45:59,1/1/2019 19:45:58,1/1/2019 19:45:58,-9.66,-9.66,1/1/2019 19:46:09,1/1/2019 19:46:08,-8.29,-8.29,-8.29,-8.29,-8.18,-8.18,1.255,1.255,1.255,1.255,1.283,1.283
1/1/2019 20:15:00,15min,Peter Sinks,UCC,270,-4.7,1.8,-7.4,2.49,2.50,3.27,3.50,1/1/2019 20:13:19,1/1/2019 20:13:19,1/1/2019 20:13:19,1/1/2019 20:13:19,1.81,1.77,1/1/2019 20:13:20,1/1/2019 20:13:20,-7.43,-7.49,-7.45,-7.42,1/1/2019 20:01:28,1/1/2019 20:01:28,1/1/2019 20:01:27,1/1/2019 20:01:38,-7.42,-7.44,1/1/2019 20:01:21,1/1/2019 20:01:21,-4.68,-4.72,-4.78,-4.72,-4.63,-4.66,2.7770,2.7940,3.0420,3.0540,2.7670,2.7650,-0,-0,01JAN2019:20:00:07,6.6,1/1/2019 20:12:21,2.0,145,83.4000,2310,1/1/2019 20:11:47,2250,1/1/2019 20:00:03,2269,12.0,2.442,2.433,2.438,2.446,1/1/2019 20:13:26,1/1/2019 20:13:26,1/1/2019 20:13:25,1/1/2019 20:13:25,1.195,1.195,1/1/2019 20:13:37,1/1/2019 20:13:36,-7.434,-7.434,-7.434,-7.434,1/1/2019 20:01:41,1/1/2019 20:01:41,1/1/2019 20:01:41,1/1/2019 20:01:40,-7.378,-7.378,1/1/2019 20:01:53,1/1/2019 20:01:52,-4.772,-4.771,-4.769,-4.767,-4.735,-4.732,2.892,2.892,2.893,2.893,2.742,2.743
1/1/2019 20:30:00,15min,Peter Sinks,UCC,270,2.6,4.6,-1.7,4.32,4.25,5.29,5.45,1/1/2019 20:22:37,1/1/2019 20:22:37,1/1/2019 20:22:51,1/1/2019 20:22:51,4.49,4.45,1/1/2019 20:22:49,1/1/2019 20:22:49,-2.10,-2.19,-1.67,-1.65,1/1/2019 20:15:19,1/1/2019 20:15:19,1/1/2019 20:15:18,1/1/2019 20:15:18,-1.91,-1.94,1/1/2019 20:15:17,1/1/2019 20:15:17,2.58,2.52,3.20,3.32,2.70,2.66,1.6890,1.6810,1.9350,1.9650,1.7510,1.7500,-0,-0,01JAN2019:20:15:04,8.1,1/1/2019 20:21:13,2.2,114,36.9200,2310,1/1/2019 20:21:12,2250,1/1/2019 20:15:03,2276,12.0,4.807,4.808,4.807,4.807,1/1/2019 20:22:58,1/1/2019 20:22:58,1/1/2019 20:22:58,1/1/2019 20:22:58,4.439,4.439,1/1/2019 20:23:15,1/1/2019 20:23:14,-1.754,-1.751,-1.753,-1.756,1/1/2019 20:15:23,1/1/2019 20:15:22,1/1/2019 20:15:22,1/1/2019 20:15:22,-1.681,-1.681,1/1/2019 20:15:28,1/1/2019 20:15:27,2.868,2.869,2.87,2.871,2.612,2.614,1.851,1.849,1.848,1.847,1.82,1.817
1/1/2019 20:45:00,15min,Peter Sinks,UCC,270,1.5,4.2,-0.9,4.03,3.98,5.06,5.20,1/1/2019 20:30:24,1/1/2019 20:30:19,1/1/2019 20:30:23,1/1/2019 20:30:21,4.05,4.01,1/1/2019 20:30:29,1/1/2019 20:30:29,-2.18,-2.16,-0.67,-0.67,1/1/2019 20:39:08,1/1/2019 20:39:06,1/1/2019 20:41:11,1/1/2019 20:41:11,-1.46,-1.50,1/1/2019 20:39:09,1/1/2019 20:39:09,1.45,1.40,2.23,2.29,1.63,1.59,1.3770,1.3530,1.3700,1.3990,1.2510,1.2500,-0,-0,01JAN2019:20:33:04,8.3,1/1/2019 20:37:08,3.0,130,48.1800,2310,1/1/2019 20:31:37,2250,1/1/2019 20:30:04,2273,12.1,4.505,4.503,4.505,4.506,1/1/2019 20:30:32,1/1/2019 20:30:32,1/1/2019 20:30:32,1/1/2019 20:30:31,3.89,3.89,1/1/2019 20:30:50,1/1/2019 20:30:49,-0.96,-0.958,-0.966,-0.973,1/1/2019 20:39:10,1/1/2019 20:39:10,1/1/2019 20:39:10,1/1/2019 20:39:10,-0.871,-0.872,1/1/2019 20:41:13,1/1/2019 20:41:12,1.855,1.854,1.854,1.854,1.623,1.622,1.321,1.32,1.321,1.322,1.209,1.209
1/1/2019 21:00:00,15min,Peter Sinks,UCC,270,1.6,5.4,-0.2,5.45,5.12,5.96,6.02,1/1/2019 20:58:37,1/1/2019 21:00:00,1/1/2019 20:58:36,1/1/2019 20:58:37,5.24,5.20,1/1/2019 20:59:22,1/1/2019 20:59:22,-0.62,-0.67,0.07,0.10,1/1/2019 20:49:05,1/1/2019 20:49:08,1/1/2019 20:52:17,1/1/2019 20:52:17,-0.42,-0.46,1/1/2019 20:49:05,1/1/2019 20:49:05,1.58,1.42,2.01,2.05,1.63,1.59,1.8950,1.7770,1.8060,1.8140,1.7400,1.7390,-0,-0,01JAN2019:20:45:16,6.8,1/1/2019 20:58:26,2.1,136,39.3500,2310,1/1/2019 20:57:47,2250,1/1/2019 20:45:01,2273,12.1,5.577,5.576,5.576,5.577,1/1/2019 20:58:46,1/1/2019 20:58:46,1/1/2019 20:58:46,1/1/2019 20:58:45,5.203,5.204,1/1/2019 20:59:12,1/1/2019 20:59:11,-0.077,-0.077,-0.078,-0.079,1/1/2019 20:51:27,1/1/2019 20:51:26,1/1/2019 20:51:26,1/1/2019 20:51:26,-0.358,-0.358,1/1/2019 20:49:31,1/1/2019 20:49:30,1.733,1.734,1.735,1.736,1.553,1.554,1.78,1.781,1.782,1.783,1.67,1.672
1/1/2019 21:15:00,15min,Peter Sinks,UCC,270,4.9,5.9,3.7,5.98,5.85,6.15,6.18,1/1/2019 21:01:06,1/1/2019 21:01:06,1/1/2019 21:01:07,1/1/2019 21:01:05,5.98,5.94,1/1/2019 21:01:05,1/1/2019 21:01:05,3.43,3.39,3.71,3.71,1/1/2019 21:03:39,1/1/2019 21:03:57,1/1/2019 21:03:45,1/1/2019 21:03:46,3.60,3.56,1/1/2019 21:03:46,1/1/2019 21:03:46,4.87,4.79,4.98,5.02,4.97,4.93,0.6930,0.6620,0.5960,0.6070,0.5640,0.5640,-0,-0,01JAN2019:21:01:23,7.2,1/1/2019 21:00:25,3.1,123,18.5300,2310,1/1/2019 21:04:23,2250,1/1/2019 21:00:09,2276,12.1,6.005,6.006,6.006,6.006,1/1/2019 21:01:14,1/1/2019 21:01:14,1/1/2019 21:01:14,1/1/2019 21:01:14,5.818,5.82,1/1/2019 21:01:19,1/1/2019 21:01:19,3.582,3.581,3.58,3.579,1/1/2019 21:03:58,1/1/2019 21:03:58,1/1/2019 21:03:58,1/1/2019 21:03:58,3.76,3.759,1/1/2019 21:04:03,1/1/2019 21:04:02,4.91,4.91,4.91,4.91,4.942,4.942,0.604,0.603,0.604,0.605,0.515,0.516
1/1/2019 21:30:00,15min,Peter Sinks,UCC,270,5.1,5.9,4.4,5.98,5.87,6.00,6.07,1/1/2019 21:15:19,1/1/2019 21:15:18,1/1/2019 21:15:19,1/1/2019 21:15:18,6.13,6.09,1/1/2019 21:15:28,1/1/2019 21:15:28,4.16,4.12,4.41,4.43,1/1/2019 21:17:52,1/1/2019 21:17:52,1/1/2019 21:17:52,1/1/2019 21:17:52,4.35,4.31,1/1/2019 21:17:48,1/1/2019 21:17:48,5.01,4.96,5.06,5.10,5.15,5.11,0.3670,0.3510,0.3180,0.3240,0.3370,0.3370,-0,-0,01JAN2019:21:15:06,7.2,1/1/2019 21:20:33,3.4,133,21.3700,2310,1/1/2019 21:15:05,2250,1/1/2019 21:15:04,2275,12.0,5.963,5.962,5.963,5.963,1/1/2019 21:15:28,1/1/2019 21:15:27,1/1/2019 21:15:27,1/1/2019 21:15:27,5.915,5.915,1/1/2019 21:15:34,1/1/2019 21:15:34,4.351,4.353,4.352,4.349,1/1/2019 21:17:56,1/1/2019 21:17:56,1/1/2019 21:17:55,1/1/2019 21:17:55,4.485,4.485,1/1/2019 21:18:04,1/1/2019 21:18:03,5.037,5.037,5.037,5.036,5.139,5.139,0.333,0.332,0.332,0.332,0.323,0.323
1/1/2019 21:45:00,15min,Peter Sinks,UCC,270,5.2,5.6,4.8,5.55,5.47,5.54,5.61,1/1/2019 21:30:41,1/1/2019 21:30:41,1/1/2019 21:30:41,1/1/2019 21:30:41,5.69,5.65,1/1/2019 21:30:27,1/1/2019 21:30:27,4.74,4.68,4.76,4.78,1/1/2019 21:36:16,1/1/2019 21:36:21,1/1/2019 21:36:21,1/1/2019 21:36:23,4.79,4.76,1/1/2019 21:36:27,1/1/2019 21:36:27,5.12,5.06,5.10,5.14,5.24,5.20,0.1730,0.1650,0.1670,0.1690,0.1870,0.1870,-0,-0,01JAN2019:21:30:03,7.0,1/1/2019 21:30:57,3.5,128,14.5300,2310,1/1/2019 21:31:01,2250,1/1/2019 21:30:02,2276,12.1,5.519,5.519,5.519,5.519,1/1/2019 21:30:52,1/1/2019 21:30:52,1/1/2019 21:30:52,1/1/2019 21:30:52,5.666,5.666,1/1/2019 21:31:00,1/1/2019 21:30:59,4.756,4.756,4.755,4.755,1/1/2019 21:36:29,1/1/2019 21:36:28,1/1/2019 21:36:28,1/1/2019 21:36:28,4.93,4.93,1/1/2019 21:44:19,1/1/2019 21:44:18,5.105,5.105,5.105,5.105,5.223,5.223,0.163,0.163,0.163,0.163,0.158,0.159
1/1/2019 22:00:00,15min,Peter Sinks,UCC,270,5.2,5.5,4.9,5.50,5.41,5.39,5.44,1/1/2019 21:53:53,1/1/2019 21:53:53,1/1/2019 21:54:03,1/1/2019 21:54:02,5.69,5.65,1/1/2019 21:53:56,1/1/2019 21:53:56,4.90,4.85,4.87,4.92,1/1/2019 21:45:26,1/1/2019 21:45:26,1/1/2019 21:45:26,1/1/2019 21:45:25,4.94,4.90,1/1/2019 21:45:01,1/1/2019 21:45:01,5.20,5.14,5.14,5.19,5.30,5.26,0.1170,0.1120,0.1010,0.1030,0.1470,0.1470,-0,-0,01JAN2019:21:45:01,5.7,1/1/2019 21:54:01,3.0,138,15.5800,2310,1/1/2019 21:45:44,2250,1/1/2019 21:45:01,2275,12.1,5.413,5.412,5.413,5.414,1/1/2019 21:54:09,1/1/2019 21:54:09,1/1/2019 21:54:09,1/1/2019 21:54:09,5.582,5.582,1/1/2019 21:54:22,1/1/2019 21:54:21,4.915,4.915,4.916,4.917,1/1/2019 21:45:01,1/1/2019 21:45:01,1/1/2019 21:45:01,1/1/2019 21:45:01,4.934,4.933,1/1/2019 21:45:15,1/1/2019 21:45:15,5.163,5.163,5.163,5.163,5.272,5.272,0.106,0.106,0.106,0.106,0.131,0.131
1/1/2019 22:15:00,15min,Peter Sinks,UCC,270,5.2,5.3,5.0,5.29,5.23,5.22,5.26,1/1/2019 22:00:28,1/1/2019 22:00:31,1/1/2019 22:00:32,1/1/2019 22:00:32,5.54,5.50,1/1/2019 22:00:35,1/1/2019 22:00:35,4.94,4.88,4.96,4.98,1/1/2019 22:12:44,1/1/2019 22:12:44,1/1/2019 22:12:41,1/1/2019 22:12:44,5.09,5.05,1/1/2019 22:03:30,1/1/2019 22:03:30,5.12,5.07,5.07,5.11,5.23,5.19,0.0630,0.0600,0.0520,0.0540,0.1160,0.1160,-0,-0,01JAN2019:22:00:21,5.3,1/1/2019 22:02:38,3.0,152,12.4300,2310,1/1/2019 22:01:29,2250,1/1/2019 22:00:03,2274,12.1,5.24,5.24,5.24,5.24,1/1/2019 22:00:46,1/1/2019 22:00:45,1/1/2019 22:00:45,1/1/2019 22:00:45,5.423,5.423,1/1/2019 22:00:57,1/1/2019 22:00:56,4.966,4.967,4.966,4.966,1/1/2019 22:12:52,1/1/2019 22:12:52,1/1/2019 22:12:52,1/1/2019 22:12:52,5.072,5.072,1/1/2019 22:09:09,1/1/2019 22:09:08,5.092,5.092,5.092,5.092,5.213,5.213,0.055,0.055,0.055,0.055,0.088,0.088
1/1/2019 22:30:00,15min,Peter Sinks,UCC,270,5.1,5.4,4.9,5.61,5.54,5.31,5.36,1/1/2019 22:15:26,1/1/2019 22:15:26,1/1/2019 22:15:27,1/1/2019 22:15:27,5.54,5.50,1/1/2019 22:15:29,1/1/2019 22:15:29,4.78,4.74,4.82,4.87,1/1/2019 22:18:28,1/1/2019 22:18:28,1/1/2019 22:18:30,1/1/2019 22:18:29,4.94,4.90,1/1/2019 22:18:08,1/1/2019 22:18:08,5.10,5.05,5.04,5.08,5.22,5.18,0.1220,0.1160,0.0790,0.0820,0.1360,0.1360,-0,-0,01JAN2019:22:15:14,3.7,1/1/2019 22:16:52,1.5,159,21.3300,2280,1/1/2019 22:15:01,2250,1/1/2019 22:15:03,2274,11.9,5.362,5.359,5.362,5.363,1/1/2019 22:15:33,1/1/2019 22:15:33,1/1/2019 22:15:33,1/1/2019 22:15:33,5.514,5.514,1/1/2019 22:23:34,1/1/2019 22:23:33,4.844,4.844,4.844,4.844,1/1/2019 22:18:33,1/1/2019 22:18:33,1/1/2019 22:18:32,1/1/2019 22:18:32,4.967,4.967,1/1/2019 22:18:40,1/1/2019 22:18:39,5.069,5.069,5.069,5.069,5.199,5.199,0.092,0.092,0.092,0.093,0.105,0.106
1/1/2019 22:45:00,15min,Peter Sinks,UCC,270,5.0,5.3,4.8,5.47,5.40,5.19,5.26,1/1/2019 22:43:52,1/1/2019 22:43:53,1/1/2019 22:43:52,1/1/2019 22:43:53,5.54,5.50,1/1/2019 22:30:38,1/1/2019 22:30:38,4.69,4.65,4.74,4.77,1/1/2019 22:34:39,1/1/2019 22:34:38,1/1/2019 22:34:51,1/1/2019 22:34:50,4.79,4.76,1/1/2019 22:34:51,1/1/2019 22:34:51,4.97,4.92,4.90,4.94,5.14,5.10,0.1680,0.1610,0.0990,0.1010,0.1410,0.1410,-0,-0,01JAN2019:22:41:18,2.8,1/1/2019 22:44:34,0.5,186,35.0200,2280,1/1/2019 22:30:01,2250,1/1/2019 22:30:02,2274,12.1,5.248,5.248,5.249,5.25,1/1/2019 22:43:58,1/1/2019 22:43:57,1/1/2019 22:43:57,1/1/2019 22:43:57,5.428,5.428,1/1/2019 22:31:05,1/1/2019 22:31:04,4.739,4.741,4.74,4.739,1/1/2019 22:34:53,1/1/2019 22:34:53,1/1/2019 22:34:53,1/1/2019 22:34:52,4.943,4.943,1/1/2019 22:32:47,1/1/2019 22:32:46,4.931,4.931,4.931,4.932,5.115,5.115,0.123,0.123,0.123,0.123,0.114,0.114
1/1/2019 23:00:00,15min,Peter Sinks,UCC,270,4.7,5.2,4.1,5.24,5.13,5.06,5.10,1/1/2019 22:46:04,1/1/2019 22:46:04,1/1/2019 22:45:01,1/1/2019 22:45:01,5.39,5.35,1/1/2019 22:45:04,1/1/2019 22:45:04,3.88,3.83,3.95,3.98,1/1/2019 23:00:00,1/1/2019 23:00:00,1/1/2019 23:00:00,1/1/2019 22:59:59,4.05,4.01,1/1/2019 22:59:54,1/1/2019 22:59:54,4.63,4.57,4.61,4.65,4.79,4.75,0.3200,0.3140,0.2970,0.2980,0.3180,0.3180,-0,-0,01JAN2019:22:45:29,6.4,1/1/2019 22:55:17,3.0,140,12.8900,2280,1/1/2019 22:45:01,2250,1/1/2019 22:45:02,2274,12.0,5.103,5.103,5.103,5.103,1/1/2019 22:45:01,1/1/2019 22:45:01,1/1/2019 22:45:01,1/1/2019 22:45:01,5.322,5.324,1/1/2019 22:45:04,1/1/2019 22:45:04,3.98,3.979,3.977,3.976,1/1/2019 23:00:00,1/1/2019 23:00:00,1/1/2019 23:00:00,1/1/2019 23:00:00,4.235,4.233,1/1/2019 23:00:00,1/1/2019 23:00:00,4.622,4.622,4.621,4.621,4.784,4.784,0.3,0.3,0.3,0.301,0.303,0.303
1/1/2019 23:15:00,15min,Peter Sinks,UCC,270,3.7,4.2,3.1,4.62,4.46,4.13,4.21,1/1/2019 23:11:24,1/1/2019 23:11:24,1/1/2019 23:11:25,1/1/2019 23:11:25,4.34,4.31,1/1/2019 23:01:18,1/1/2019 23:01:18,2.86,2.82,3.00,3.02,1/1/2019 23:10:44,1/1/2019 23:10:44,1/1/2019 23:10:44,1/1/2019 23:10:44,3.15,3.12,1/1/2019 23:10:45,1/1/2019 23:10:45,3.61,3.55,3.59,3.63,3.77,3.73,0.3440,0.3340,0.2980,0.3010,0.3080,0.3070,-0,-0,01JAN2019:23:00:13,6.4,1/1/2019 23:00:42,3.7,156,11.4600,2280,1/1/2019 23:00:02,2250,1/1/2019 23:00:01,2272,12.1,4.173,4.169,4.173,4.176,1/1/2019 23:11:34,1/1/2019 23:11:34,1/1/2019 23:11:34,1/1/2019 23:11:33,4.302,4.305,1/1/2019 23:01:45,1/1/2019 23:01:45,2.992,2.992,2.992,2.992,1/1/2019 23:10:50,1/1/2019 23:10:50,1/1/2019 23:10:50,1/1/2019 23:10:50,3.215,3.215,1/1/2019 23:10:57,1/1/2019 23:10:56,3.601,3.601,3.6,3.6,3.761,3.761,0.307,0.307,0.307,0.307,0.287,0.287
1/1/2019 23:30:00,15min,Peter Sinks,UCC,270,3.6,4.3,3.0,4.50,4.30,4.24,4.31,1/1/2019 23:25:10,1/1/2019 23:25:10,1/1/2019 23:25:12,1/1/2019 23:25:11,4.34,4.31,1/1/2019 23:25:08,1/1/2019 23:25:08,2.34,2.30,2.85,2.90,1/1/2019 23:29:37,1/1/2019 23:29:37,1/1/2019 23:29:37,1/1/2019 23:29:37,3.01,2.97,1/1/2019 23:26:41,1/1/2019 23:26:41,3.53,3.44,3.50,3.54,3.64,3.60,0.3640,0.3430,0.2730,0.2780,0.2800,0.2790,-0,-0,01JAN2019:23:15:26,6.4,1/1/2019 23:19:42,3.7,164,17.8600,2280,1/1/2019 23:15:01,2250,1/1/2019 23:15:03,2272,12.1,4.293,4.292,4.294,4.295,1/1/2019 23:25:20,1/1/2019 23:25:19,1/1/2019 23:25:19,1/1/2019 23:25:19,4.219,4.221,1/1/2019 23:25:36,1/1/2019 23:25:36,2.815,2.818,2.815,2.811,1/1/2019 23:29:46,1/1/2019 23:29:45,1/1/2019 23:29:45,1/1/2019 23:29:45,3.19,3.188,1/1/2019 23:30:00,1/1/2019 23:30:00,3.502,3.502,3.502,3.502,3.626,3.626,0.291,0.291,0.291,0.292,0.244,0.244
1/1/2019 23:45:00,15min,Peter Sinks,UCC,270,0.4,3.2,-1.8,3.17,3.11,3.12,3.19,1/1/2019 23:30:11,1/1/2019 23:30:11,1/1/2019 23:30:11,1/1/2019 23:30:12,3.30,3.26,1/1/2019 23:30:01,1/1/2019 23:30:01,-2.59,-2.60,-1.38,-1.38,1/1/2019 23:44:59,1/1/2019 23:44:59,1/1/2019 23:43:57,1/1/2019 23:43:55,-2.06,-2.09,1/1/2019 23:44:59,1/1/2019 23:44:59,0.30,0.26,0.66,0.72,0.53,0.49,1.0480,1.0390,0.9880,1.0050,0.9890,0.9880,-0,-0,01JAN2019:23:35:53,2.0,1/1/2019 23:41:56,0.4,185,43.6900,2280,1/1/2019 23:30:01,2250,1/1/2019 23:30:04,2270,12.1,3.111,3.11,3.111,3.112,1/1/2019 23:30:03,1/1/2019 23:30:02,1/1/2019 23:30:02,1/1/2019 23:30:02,3.281,3.281,1/1/2019 23:30:22,1/1/2019 23:30:21,-1.862,-1.858,-1.861,-1.866,1/1/2019 23:44:03,1/1/2019 23:44:03,1/1/2019 23:44:03,1/1/2019 23:44:02,-1.663,-1.668,1/1/2019 23:44:20,1/1/2019 23:44:20,0.526,0.524,0.523,0.522,0.588,0.585,0.975,0.975,0.975,0.975,0.982,0.982
1/2/2019 00:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.3,-6.3,-0.91,-0.99,-1.23,-1.18,1/1/2019 23:53:05,1/1/2019 23:53:05,1/1/2019 23:45:07,1/1/2019 23:45:10,-1.17,-1.20,1/1/2019 23:47:28,1/1/2019 23:47:28,-7.27,-7.27,-5.19,-5.25,1/1/2019 23:59:25,1/1/2019 23:59:25,1/1/2019 23:59:03,1/1/2019 23:59:02,-6.82,-6.85,1/1/2019 23:59:25,1/1/2019 23:59:25,-2.78,-2.81,-2.52,-2.48,-2.60,-2.63,1.5110,1.4860,1.0550,1.0820,1.4170,1.4160,-0,-0,01JAN2019:23:55:39,1.3,1/1/2019 23:51:31,0.1,342,29.6700,2280,1/1/2019 23:45:02,2250,1/1/2019 23:45:01,2268,12.1,-1.307,-1.309,-1.307,-1.306,1/1/2019 23:47:39,1/1/2019 23:47:38,1/1/2019 23:47:38,1/1/2019 23:47:38,-1.257,-1.254,1/1/2019 23:50:07,1/1/2019 23:50:06,-6.05,-6.051,-6.05,-6.049,1/1/2019 23:59:30,1/1/2019 23:59:30,1/1/2019 23:59:30,1/1/2019 23:59:30,-6.458,-6.46,1/1/2019 23:59:38,1/1/2019 23:59:38,-2.624,-2.624,-2.625,-2.626,-2.552,-2.554,1.243,1.243,1.244,1.245,1.356,1.358
1/2/2019 00:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.2,-7.5,-1.83,-1.82,-3.05,-3.16,1/2/2019 00:10:29,1/2/2019 00:10:28,1/2/2019 00:10:30,1/2/2019 00:10:30,-2.81,-2.84,1/2/2019 00:10:29,1/2/2019 00:10:29,-8.41,-8.44,-7.34,-7.30,1/2/2019 00:11:22,1/2/2019 00:11:22,1/2/2019 00:11:42,1/2/2019 00:11:42,-7.86,-7.89,1/2/2019 00:11:33,1/2/2019 00:11:33,-5.16,-5.21,-5.23,-5.19,-5.07,-5.10,1.3050,1.2930,0.8800,0.8680,1.1090,1.1080,-0,-0,02JAN2019:00:02:19,2.6,1/2/2019 00:09:39,0.8,352,65.3600,2280,1/2/2019 00:00:01,2250,1/2/2019 00:00:02,2266,12.1,-3.172,-3.176,-3.17,-3.165,1/2/2019 00:10:38,1/2/2019 00:10:38,1/2/2019 00:10:38,1/2/2019 00:10:38,-3.231,-3.228,1/2/2019 00:15:00,1/2/2019 00:15:00,-7.536,-7.528,-7.537,-7.546,1/2/2019 00:11:43,1/2/2019 00:11:42,1/2/2019 00:11:42,1/2/2019 00:11:42,-7.545,-7.55,1/2/2019 00:11:49,1/2/2019 00:11:49,-5.202,-5.202,-5.202,-5.202,-5.122,-5.12,1.019,1.017,1.019,1.022,1.02,1.021
1/2/2019 00:30:00,15min,Peter Sinks,UCC,270,-7.0,-3.4,-9.3,-3.41,-3.50,-4.09,-3.99,1/2/2019 00:15:01,1/2/2019 00:15:01,1/2/2019 00:15:01,1/2/2019 00:15:01,-3.25,-3.28,1/2/2019 00:15:01,1/2/2019 00:15:01,-9.77,-9.72,-9.32,-9.31,1/2/2019 00:26:34,1/2/2019 00:26:34,1/2/2019 00:26:44,1/2/2019 00:26:43,-9.35,-9.38,1/2/2019 00:29:32,1/2/2019 00:29:32,-7.06,-7.09,-7.07,-7.03,-6.88,-6.91,1.4570,1.4380,1.0060,1.0010,1.2790,1.2780,-0,-0,02JAN2019:00:15:22,3.3,1/2/2019 00:21:43,0.9,339,74.0600,2280,1/2/2019 00:15:02,2250,1/2/2019 00:15:01,2265,12.0,-3.64,-3.648,-3.65,-3.651,1/2/2019 00:15:01,1/2/2019 00:15:01,1/2/2019 00:15:01,1/2/2019 00:15:01,-3.221,-3.221,1/2/2019 00:15:08,1/2/2019 00:15:07,-9.36,-9.36,-9.36,-9.37,1/2/2019 00:26:47,1/2/2019 00:26:47,1/2/2019 00:26:47,1/2/2019 00:26:47,-9.21,-9.21,1/2/2019 00:29:43,1/2/2019 00:29:43,-7.017,-7.019,-7.02,-7.021,-6.799,-6.802,1.18,1.177,1.178,1.179,1.269,1.267
1/2/2019 00:45:00,15min,Peter Sinks,UCC,270,-7.5,-5.1,-9.7,-4.40,-4.65,-5.24,-5.30,1/2/2019 00:42:30,1/2/2019 00:38:25,1/2/2019 00:38:31,1/2/2019 00:38:35,-4.89,-4.92,1/2/2019 00:38:35,1/2/2019 00:38:35,-10.64,-10.76,-9.31,-9.34,1/2/2019 00:38:58,1/2/2019 00:39:00,1/2/2019 00:39:18,1/2/2019 00:39:19,-9.94,-9.97,1/2/2019 00:39:39,1/2/2019 00:39:39,-7.54,-7.59,-7.88,-7.87,-7.46,-7.48,1.4930,1.4670,0.8980,0.8630,1.2840,1.2830,-0,-0,02JAN2019:00:30:02,2.6,1/2/2019 00:39:44,0.8,340,40.7000,2280,1/2/2019 00:30:01,2250,1/2/2019 00:30:02,2265,12.1,-5.047,-5.052,-5.047,-5.042,1/2/2019 00:38:40,1/2/2019 00:38:39,1/2/2019 00:38:39,1/2/2019 00:38:39,-5.065,-5.063,1/2/2019 00:38:48,1/2/2019 00:38:48,-9.72,-9.71,-9.72,-9.73,1/2/2019 00:39:19,1/2/2019 00:39:19,1/2/2019 00:39:19,1/2/2019 00:39:18,-9.69,-9.69,1/2/2019 00:39:49,1/2/2019 00:39:48,-7.732,-7.731,-7.731,-7.731,-7.49,-7.489,1.099,1.097,1.098,1.1,1.233,1.233
1/2/2019 01:00:00,15min,Peter Sinks,UCC,270,-5.4,-3.0,-8.1,-1.78,-1.92,-3.46,-3.52,1/2/2019 00:50:35,1/2/2019 00:50:33,1/2/2019 00:58:52,1/2/2019 00:58:52,-2.51,-2.54,1/2/2019 00:50:37,1/2/2019 00:50:37,-9.03,-9.06,-7.96,-7.91,1/2/2019 00:47:21,1/2/2019 00:47:21,1/2/2019 00:47:22,1/2/2019 00:47:22,-8.16,-8.19,1/2/2019 00:48:07,1/2/2019 00:48:07,-5.41,-5.46,-5.76,-5.77,-5.31,-5.34,1.5890,1.5710,1.1190,1.0960,1.4140,1.4130,-0,-0,02JAN2019:00:45:01,2.6,1/2/2019 00:59:27,0.5,349,41.0800,2280,1/2/2019 00:45:03,2250,1/2/2019 00:45:01,2266,12.1,-3.182,-3.183,-3.181,-3.181,1/2/2019 00:50:43,1/2/2019 00:50:42,1/2/2019 00:50:42,1/2/2019 00:50:42,-2.878,-2.877,1/2/2019 00:51:02,1/2/2019 00:51:02,-8.16,-8.16,-8.16,-8.17,1/2/2019 00:48:12,1/2/2019 00:48:11,1/2/2019 00:48:11,1/2/2019 00:48:11,-7.959,-7.959,1/2/2019 00:48:31,1/2/2019 00:48:31,-5.625,-5.625,-5.624,-5.623,-5.389,-5.387,1.272,1.271,1.272,1.274,1.373,1.372
1/2/2019 01:15:00,15min,Peter Sinks,UCC,270,-6.0,-3.7,-7.7,-3.15,-3.24,-3.98,-3.93,1/2/2019 01:04:28,1/2/2019 01:04:28,1/2/2019 01:15:00,1/2/2019 01:14:58,-3.25,-3.29,1/2/2019 01:04:29,1/2/2019 01:04:29,-8.58,-8.60,-7.63,-7.62,1/2/2019 01:11:36,1/2/2019 01:11:36,1/2/2019 01:11:37,1/2/2019 01:11:37,-8.01,-8.04,1/2/2019 01:11:37,1/2/2019 01:11:37,-6.03,-6.09,-6.04,-5.99,-5.91,-5.94,1.2880,1.2670,0.9640,0.9750,1.1780,1.1770,-0,-0,02JAN2019:01:00:07,2.8,1/2/2019 01:02:21,0.8,85,76.0900,2280,1/2/2019 01:00:02,2250,1/2/2019 01:00:01,2265,12.1,-3.869,-3.87,-3.868,-3.866,1/2/2019 01:04:37,1/2/2019 01:04:37,1/2/2019 01:04:37,1/2/2019 01:04:37,-3.442,-3.442,1/2/2019 01:04:55,1/2/2019 01:04:54,-7.922,-7.916,-7.922,-7.927,1/2/2019 01:11:41,1/2/2019 01:11:41,1/2/2019 01:11:40,1/2/2019 01:11:40,-7.53,-7.533,1/2/2019 01:11:53,1/2/2019 01:11:53,-6.04,-6.04,-6.04,-6.04,-5.923,-5.923,1.073,1.072,1.073,1.075,1.146,1.146
1/2/2019 01:30:00,15min,Peter Sinks,UCC,270,-9.0,-3.9,-11.5,-3.57,-3.71,-3.88,-3.83,1/2/2019 01:15:07,1/2/2019 01:15:07,1/2/2019 01:15:07,1/2/2019 01:15:07,-3.55,-3.58,1/2/2019 01:15:08,1/2/2019 01:15:08,-12.90,-12.93,-10.80,-10.75,1/2/2019 01:24:48,1/2/2019 01:24:48,1/2/2019 01:24:47,1/2/2019 01:24:46,-11.72,-11.75,1/2/2019 01:24:51,1/2/2019 01:24:51,-9.02,-9.08,-8.87,-8.81,-8.85,-8.88,1.6860,1.6620,1.6330,1.6220,1.6800,1.6790,-0,-0,02JAN2019:01:20:46,2.6,1/2/2019 01:19:09,0.4,274,53.9700,2280,1/2/2019 01:15:01,2250,1/2/2019 01:15:02,2263,12.0,-3.878,-3.88,-3.878,-3.876,1/2/2019 01:15:11,1/2/2019 01:15:10,1/2/2019 01:15:10,1/2/2019 01:15:10,-3.826,-3.826,1/2/2019 01:15:26,1/2/2019 01:15:25,-11.57,-11.56,-11.57,-11.58,1/2/2019 01:24:55,1/2/2019 01:24:54,1/2/2019 01:24:54,1/2/2019 01:24:54,-11.39,-11.39,1/2/2019 01:25:15,1/2/2019 01:25:15,-8.9,-8.9,-8.9,-8.9,-8.78,-8.79,1.66,1.657,1.657,1.656,1.756,1.753
1/2/2019 01:45:00,15min,Peter Sinks,UCC,270,-12.9,-8.3,-15.6,-7.55,-7.56,-9.31,-9.20,1/2/2019 01:30:33,1/2/2019 01:30:33,1/2/2019 01:30:34,1/2/2019 01:30:35,-7.86,-7.89,1/2/2019 01:30:41,1/2/2019 01:30:41,-16.28,-16.28,-15.37,-15.20,1/2/2019 01:36:57,1/2/2019 01:36:57,1/2/2019 01:36:56,1/2/2019 01:36:58,-15.73,-15.75,1/2/2019 01:42:22,1/2/2019 01:42:22,-12.97,-13.03,-13.04,-12.96,-12.83,-12.86,2.2750,2.2740,1.9550,1.9300,2.2560,2.2540,-0,-0,02JAN2019:01:38:18,2.6,1/2/2019 01:36:00,0.6,322,22.8800,2280,1/2/2019 01:30:03,2250,1/2/2019 01:30:01,2261,12.1,-8.53,-8.53,-8.53,-8.53,1/2/2019 01:30:44,1/2/2019 01:30:44,1/2/2019 01:30:44,1/2/2019 01:30:44,-8.1,-8.1,1/2/2019 01:30:58,1/2/2019 01:30:58,-15.7,-15.7,-15.7,-15.7,1/2/2019 01:37:07,1/2/2019 01:37:07,1/2/2019 01:37:06,1/2/2019 01:37:06,-15.53,-15.53,1/2/2019 01:42:34,1/2/2019 01:42:33,-12.96,-12.96,-12.96,-12.96,-12.76,-12.76,2.096,2.095,2.095,2.095,2.285,2.284
1/2/2019 02:00:00,15min,Peter Sinks,UCC,270,-14.4,-11.0,-16.3,-10.43,-10.46,-11.17,-11.07,1/2/2019 02:00:00,1/2/2019 01:59:54,1/2/2019 01:59:52,1/2/2019 01:59:52,-10.69,-10.71,1/2/2019 02:00:00,1/2/2019 02:00:00,-16.84,-16.90,-16.21,-16.15,1/2/2019 01:48:26,1/2/2019 01:51:18,1/2/2019 01:52:22,1/2/2019 01:52:24,-16.48,-16.50,1/2/2019 01:51:57,1/2/2019 01:51:57,-14.45,-14.51,-14.61,-14.57,-14.39,-14.42,1.3180,1.3150,0.9960,1.0020,1.1460,1.1440,-0,-0,02JAN2019:01:51:22,2.0,1/2/2019 01:55:08,0.4,344,44.3900,2280,1/2/2019 01:45:02,2250,1/2/2019 01:45:01,2261,12.1,-10.94,-10.94,-10.93,-10.93,1/2/2019 02:00:00,1/2/2019 02:00:00,1/2/2019 02:00:00,1/2/2019 02:00:00,-11.13,-11.11,1/2/2019 02:00:00,1/2/2019 02:00:00,-16.33,-16.32,-16.33,-16.33,1/2/2019 01:52:27,1/2/2019 01:52:26,1/2/2019 01:52:26,1/2/2019 01:52:26,-16.37,-16.37,1/2/2019 01:52:26,1/2/2019 01:52:20,-14.57,-14.56,-14.56,-14.56,-14.46,-14.46,1.069,1.07,1.073,1.075,1.014,1.017
1/2/2019 02:15:00,15min,Peter Sinks,UCC,270,-16.3,-10.7,-18.8,-10.17,-10.26,-11.21,-11.16,1/2/2019 02:00:25,1/2/2019 02:00:28,1/2/2019 02:00:01,1/2/2019 02:00:01,-10.39,-10.42,1/2/2019 02:00:24,1/2/2019 02:00:24,-19.78,-19.80,-18.79,-18.73,1/2/2019 02:14:56,1/2/2019 02:14:55,1/2/2019 02:15:00,1/2/2019 02:14:59,-19.15,-19.17,1/2/2019 02:15:00,1/2/2019 02:15:00,-16.32,-16.40,-16.31,-16.26,-16.15,-16.17,1.8230,1.8170,1.5970,1.5990,1.7940,1.7920,-0,-0,02JAN2019:02:03:22,1.8,1/2/2019 02:00:58,0.4,240,19.5900,2280,1/2/2019 02:00:01,2250,1/2/2019 02:00:02,2260,12.1,-10.84,-10.84,-10.84,-10.84,1/2/2019 02:00:08,1/2/2019 02:00:07,1/2/2019 02:00:07,1/2/2019 02:00:07,-10.51,-10.51,1/2/2019 02:00:31,1/2/2019 02:00:30,-18.91,-18.92,-18.94,-18.95,1/2/2019 02:15:00,1/2/2019 02:15:00,1/2/2019 02:15:00,1/2/2019 02:15:00,-18.64,-18.65,1/2/2019 02:15:00,1/2/2019 02:15:00,-16.25,-16.25,-16.26,-16.26,-16.03,-16.03,1.728,1.725,1.724,1.723,1.85,1.847
1/2/2019 02:30:00,15min,Peter Sinks,UCC,270,-18.8,-16.4,-20.6,-15.19,-14.95,-16.72,-16.78,1/2/2019 02:28:13,1/2/2019 02:28:12,1/2/2019 02:27:49,1/2/2019 02:27:50,-16.18,-16.20,1/2/2019 02:28:13,1/2/2019 02:28:13,-20.94,-21.07,-20.53,-20.47,1/2/2019 02:21:07,1/2/2019 02:21:06,1/2/2019 02:21:09,1/2/2019 02:21:09,-20.63,-20.65,1/2/2019 02:21:04,1/2/2019 02:21:04,-18.82,-18.88,-18.83,-18.78,-18.77,-18.78,1.0920,1.1090,0.8830,0.8620,1.0080,1.0070,-0,-0,02JAN2019:02:17:06,2.8,1/2/2019 02:26:50,0.7,23,59.3800,2280,1/2/2019 02:15:02,2250,1/2/2019 02:15:01,2259,12.1,-16.43,-16.43,-16.43,-16.43,1/2/2019 02:28:21,1/2/2019 02:28:21,1/2/2019 02:28:21,1/2/2019 02:28:21,-16.35,-16.35,1/2/2019 02:28:39,1/2/2019 02:28:38,-20.63,-20.63,-20.63,-20.64,1/2/2019 02:21:14,1/2/2019 02:21:14,1/2/2019 02:21:14,1/2/2019 02:21:14,-20.52,-20.52,1/2/2019 02:21:18,1/2/2019 02:21:17,-18.84,-18.84,-18.84,-18.84,-18.78,-18.78,0.948,0.948,0.948,0.949,0.979,0.979
1/2/2019 02:45:00,15min,Peter Sinks,UCC,270,-19.1,-14.3,-21.8,-13.13,-12.82,-14.45,-14.57,1/2/2019 02:39:10,1/2/2019 02:39:08,1/2/2019 02:41:04,1/2/2019 02:41:10,-13.95,-13.98,1/2/2019 02:39:28,1/2/2019 02:39:28,-22.88,-22.98,-21.61,-21.71,1/2/2019 02:41:59,1/2/2019 02:41:59,1/2/2019 02:42:00,1/2/2019 02:42:01,-21.97,-21.98,1/2/2019 02:42:10,1/2/2019 02:42:10,-19.11,-19.16,-19.15,-19.14,-19.01,-19.02,2.1670,2.1890,1.6990,1.6600,1.9230,1.9210,-0,-0,02JAN2019:02:35:06,3.7,1/2/2019 02:41:40,0.9,209,73.4300,2280,1/2/2019 02:30:04,2250,1/2/2019 02:30:01,2259,12.1,-14.22,-14.23,-14.22,-14.22,1/2/2019 02:39:23,1/2/2019 02:39:23,1/2/2019 02:39:23,1/2/2019 02:39:22,-14.29,-14.29,1/2/2019 02:39:46,1/2/2019 02:39:46,-22.13,-22.13,-22.14,-22.14,1/2/2019 02:42:08,1/2/2019 02:42:08,1/2/2019 02:42:08,1/2/2019 02:42:08,-21.53,-21.53,1/2/2019 02:44:04,1/2/2019 02:44:03,-19.12,-19.12,-19.12,-19.12,-18.99,-18.99,1.863,1.861,1.862,1.864,1.856,1.856
1/2/2019 03:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.2,-18.40,-18.36,-19.83,-19.77,1/2/2019 02:50:52,1/2/2019 02:50:52,1/2/2019 02:55:07,1/2/2019 02:55:04,-18.63,-18.65,1/2/2019 02:50:55,1/2/2019 02:50:55,-21.48,-21.58,-21.14,-21.11,1/2/2019 02:48:01,1/2/2019 02:48:01,1/2/2019 02:58:14,1/2/2019 02:58:14,-21.22,-21.24,1/2/2019 02:58:13,1/2/2019 02:58:13,-20.21,-20.28,-20.40,-20.33,-20.15,-20.17,0.6420,0.6600,0.3010,0.3080,0.5210,0.5200,-0,-0,02JAN2019:02:45:01,1.3,1/2/2019 02:50:30,0.2,335,7.1060,2280,1/2/2019 02:45:04,2250,1/2/2019 02:45:01,2259,11.9,-19.24,-19.24,-19.24,-19.24,1/2/2019 02:51:01,1/2/2019 02:51:01,1/2/2019 02:51:01,1/2/2019 02:51:01,-18.78,-18.78,1/2/2019 02:51:19,1/2/2019 02:51:18,-21.22,-21.22,-21.22,-21.22,1/2/2019 02:58:20,1/2/2019 02:58:20,1/2/2019 02:58:19,1/2/2019 02:58:19,-21.11,-21.11,1/2/2019 02:58:29,1/2/2019 02:58:29,-20.31,-20.31,-20.31,-20.31,-20.15,-20.15,0.432,0.431,0.432,0.433,0.491,0.49
1/2/2019 03:15:00,15min,Peter Sinks,UCC,270,-21.4,-19.1,-23.1,-18.64,-18.63,-19.20,-19.21,1/2/2019 03:02:42,1/2/2019 03:02:41,1/2/2019 03:02:05,1/2/2019 03:02:05,-19.00,-19.02,1/2/2019 03:02:50,1/2/2019 03:02:50,-24.20,-24.42,-23.08,-23.15,1/2/2019 03:13:21,1/2/2019 03:13:20,1/2/2019 03:13:22,1/2/2019 03:13:22,-23.15,-23.16,1/2/2019 03:13:22,1/2/2019 03:13:22,-21.41,-21.49,-21.43,-21.38,-21.35,-21.36,1.1290,1.1470,0.9140,0.9080,0.9740,0.9730,-0,-0,02JAN2019:03:08:46,2.6,1/2/2019 03:01:43,0.5,256,45.9500,2280,1/2/2019 03:00:05,2250,1/2/2019 03:00:01,2259,12.0,-19.08,-19.09,-19.08,-19.08,1/2/2019 03:02:54,1/2/2019 03:02:54,1/2/2019 03:02:53,1/2/2019 03:02:53,-19.16,-19.16,1/2/2019 03:03:09,1/2/2019 03:03:08,-23.43,-23.42,-23.43,-23.43,1/2/2019 03:13:28,1/2/2019 03:13:27,1/2/2019 03:13:27,1/2/2019 03:13:27,-22.77,-22.77,1/2/2019 03:14:21,1/2/2019 03:14:21,-21.41,-21.41,-21.41,-21.41,-21.32,-21.32,0.969,0.968,0.969,0.97,0.944,0.944
1/2/2019 03:30:00,15min,Peter Sinks,UCC,270,-22.3,-19.6,-23.8,-19.29,-19.23,-19.90,-19.82,1/2/2019 03:21:18,1/2/2019 03:21:17,1/2/2019 03:21:16,1/2/2019 03:21:16,-19.45,-19.46,1/2/2019 03:21:16,1/2/2019 03:21:16,-24.16,-24.34,-23.68,-23.62,1/2/2019 03:17:31,1/2/2019 03:21:45,1/2/2019 03:18:20,1/2/2019 03:18:17,-23.96,-23.98,1/2/2019 03:17:48,1/2/2019 03:17:48,-22.35,-22.42,-22.38,-22.32,-22.30,-22.31,1.0290,1.0630,0.8060,0.8180,0.9210,0.9200,-0,-0,02JAN2019:03:15:01,1.3,1/2/2019 03:19:15,0.1,44,12.5500,2280,1/2/2019 03:15:05,2250,1/2/2019 03:15:01,2258,12.1,-19.63,-19.63,-19.63,-19.63,1/2/2019 03:21:26,1/2/2019 03:21:26,1/2/2019 03:21:26,1/2/2019 03:21:26,-19.59,-19.59,1/2/2019 03:21:30,1/2/2019 03:21:29,-23.81,-23.8,-23.81,-23.81,1/2/2019 03:17:46,1/2/2019 03:17:46,1/2/2019 03:17:46,1/2/2019 03:17:45,-23.87,-23.87,1/2/2019 03:18:17,1/2/2019 03:18:17,-22.37,-22.37,-22.37,-22.37,-22.3,-22.3,0.886,0.885,0.886,0.887,0.885,0.885
1/2/2019 03:45:00,15min,Peter Sinks,UCC,270,-22.9,-20.6,-25.1,-20.12,-20.10,-20.81,-20.84,1/2/2019 03:42:05,1/2/2019 03:42:06,1/2/2019 03:41:57,1/2/2019 03:42:00,-20.34,-20.35,1/2/2019 03:42:04,1/2/2019 03:42:04,-25.81,-25.93,-25.31,-25.32,1/2/2019 03:31:57,1/2/2019 03:31:59,1/2/2019 03:32:00,1/2/2019 03:32:00,-25.15,-25.16,1/2/2019 03:32:02,1/2/2019 03:32:02,-22.86,-22.92,-22.94,-22.89,-22.82,-22.84,0.9670,0.9940,0.7920,0.7820,0.8280,0.8280,-0,-0,02JAN2019:03:30:01,3.1,1/2/2019 03:31:53,0.4,207,48.6600,2280,1/2/2019 03:30:04,2220,1/2/2019 03:38:17,2256,12.1,-20.52,-20.52,-20.52,-20.52,1/2/2019 03:42:11,1/2/2019 03:42:11,1/2/2019 03:42:11,1/2/2019 03:42:11,-20.68,-20.68,1/2/2019 03:42:20,1/2/2019 03:42:19,-25.4,-25.4,-25.4,-25.41,1/2/2019 03:32:04,1/2/2019 03:32:03,1/2/2019 03:32:03,1/2/2019 03:32:03,-24.78,-24.78,1/2/2019 03:32:14,1/2/2019 03:32:13,-22.91,-22.91,-22.91,-22.91,-22.84,-22.84,0.849,0.848,0.849,0.85,0.787,0.787
1/2/2019 04:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.3,-24.3,-19.56,-19.52,-20.60,-20.68,1/2/2019 03:50:15,1/2/2019 03:50:15,1/2/2019 03:50:16,1/2/2019 03:50:16,-19.89,-19.91,1/2/2019 03:50:17,1/2/2019 03:50:17,-24.63,-24.80,-24.39,-24.36,1/2/2019 03:59:04,1/2/2019 03:59:03,1/2/2019 03:59:26,1/2/2019 03:59:04,-24.33,-24.35,1/2/2019 03:54:05,1/2/2019 03:54:05,-22.37,-22.44,-22.46,-22.42,-22.33,-22.34,1.1950,1.2440,0.9290,0.9190,1.0180,1.0170,-0,-0,02JAN2019:03:45:01,2.8,1/2/2019 03:55:41,0.7,200,58.9900,2280,1/2/2019 03:45:05,2220,1/2/2019 03:51:50,2256,12.1,-20.25,-20.25,-20.25,-20.25,1/2/2019 03:50:23,1/2/2019 03:50:22,1/2/2019 03:50:22,1/2/2019 03:50:22,-20.25,-20.25,1/2/2019 03:50:29,1/2/2019 03:50:29,-24.41,-24.41,-24.41,-24.41,1/2/2019 03:59:15,1/2/2019 03:59:15,1/2/2019 03:59:15,1/2/2019 03:59:15,-24.18,-24.18,1/2/2019 03:54:22,1/2/2019 03:54:21,-22.42,-22.42,-22.42,-22.42,-22.32,-22.32,1.027,1.026,1.027,1.028,0.959,0.96
1/2/2019 04:15:00,15min,Peter Sinks,UCC,270,-22.6,-21.6,-23.7,-21.31,-21.34,-21.82,-21.72,1/2/2019 04:05:29,1/2/2019 04:05:28,1/2/2019 04:02:11,1/2/2019 04:02:12,-21.30,-21.31,1/2/2019 04:05:31,1/2/2019 04:05:31,-24.08,-24.34,-23.68,-23.65,1/2/2019 04:13:52,1/2/2019 04:13:52,1/2/2019 04:14:05,1/2/2019 04:14:10,-23.74,-23.76,1/2/2019 04:14:07,1/2/2019 04:14:07,-22.57,-22.64,-22.67,-22.61,-22.55,-22.56,0.5870,0.6180,0.3970,0.3940,0.4860,0.4850,-0,-0,02JAN2019:04:01:21,1.3,1/2/2019 04:00:04,0.1,138,25.7100,2280,1/2/2019 04:00:01,2220,1/2/2019 04:06:03,2255,12.1,-21.67,-21.67,-21.67,-21.67,1/2/2019 04:05:33,1/2/2019 04:05:32,1/2/2019 04:05:32,1/2/2019 04:05:32,-21.56,-21.56,1/2/2019 04:05:37,1/2/2019 04:05:36,-23.78,-23.78,-23.78,-23.78,1/2/2019 04:14:15,1/2/2019 04:14:14,1/2/2019 04:14:14,1/2/2019 04:14:14,-23.66,-23.66,1/2/2019 04:14:30,1/2/2019 04:14:29,-22.62,-22.62,-22.62,-22.62,-22.55,-22.55,0.469,0.469,0.469,0.47,0.45,0.45
1/2/2019 04:30:00,15min,Peter Sinks,UCC,270,-23.7,-22.0,-24.4,-21.28,-21.28,-22.39,-22.27,1/2/2019 04:17:38,1/2/2019 04:17:37,1/2/2019 04:16:59,1/2/2019 04:16:59,-21.82,-21.83,1/2/2019 04:17:36,1/2/2019 04:17:36,-24.70,-24.88,-24.46,-24.40,1/2/2019 04:24:27,1/2/2019 04:24:26,1/2/2019 04:28:43,1/2/2019 04:28:41,-24.56,-24.57,1/2/2019 04:28:45,1/2/2019 04:28:45,-23.70,-23.78,-23.82,-23.75,-23.68,-23.69,0.6710,0.6780,0.5520,0.5530,0.5990,0.5980,-0,-0,02JAN2019:04:19:49,1.8,1/2/2019 04:19:11,0.1,190,14.9300,2280,1/2/2019 04:15:01,2220,1/2/2019 04:18:36,2254,12.0,-22.03,-22.03,-22.04,-22.04,1/2/2019 04:17:42,1/2/2019 04:17:42,1/2/2019 04:17:42,1/2/2019 04:17:41,-22.03,-22.03,1/2/2019 04:17:51,1/2/2019 04:17:50,-24.48,-24.48,-24.48,-24.48,1/2/2019 04:28:49,1/2/2019 04:28:49,1/2/2019 04:28:49,1/2/2019 04:28:49,-24.34,-24.34,1/2/2019 04:25:21,1/2/2019 04:25:09,-23.75,-23.75,-23.76,-23.76,-23.68,-23.68,0.596,0.596,0.596,0.596,0.581,0.581
1/2/2019 04:45:00,15min,Peter Sinks,UCC,270,-23.5,-21.3,-25.0,-20.76,-20.64,-21.53,-21.45,1/2/2019 04:36:25,1/2/2019 04:34:00,1/2/2019 04:36:33,1/2/2019 04:36:33,-21.15,-21.17,1/2/2019 04:36:33,1/2/2019 04:36:33,-25.25,-25.39,-25.30,-25.24,1/2/2019 04:41:10,1/2/2019 04:41:12,1/2/2019 04:41:12,1/2/2019 04:41:11,-25.00,-25.01,1/2/2019 04:31:35,1/2/2019 04:31:35,-23.49,-23.55,-23.75,-23.68,-23.48,-23.50,1.1400,1.1780,0.9420,0.9560,1.0280,1.0270,-0,-0,02JAN2019:04:30:01,5.0,1/2/2019 04:37:11,1.2,161,70.7800,2280,1/2/2019 04:30:13,2220,1/2/2019 04:31:04,2254,12.1,-21.24,-21.24,-21.24,-21.23,1/2/2019 04:36:35,1/2/2019 04:36:35,1/2/2019 04:36:35,1/2/2019 04:36:35,-21.37,-21.37,1/2/2019 04:36:48,1/2/2019 04:36:47,-25.23,-25.23,-25.23,-25.24,1/2/2019 04:41:20,1/2/2019 04:41:19,1/2/2019 04:41:19,1/2/2019 04:41:19,-24.86,-24.87,1/2/2019 04:41:40,1/2/2019 04:41:40,-23.62,-23.62,-23.62,-23.62,-23.51,-23.5,1.022,1.021,1.022,1.023,0.99,0.99
1/2/2019 05:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.0,-24.5,-19.59,-19.59,-20.56,-20.46,1/2/2019 04:51:45,1/2/2019 04:51:43,1/2/2019 04:51:19,1/2/2019 04:51:08,-19.82,-19.83,1/2/2019 04:51:43,1/2/2019 04:51:43,-24.86,-25.09,-24.31,-24.32,1/2/2019 04:58:42,1/2/2019 04:58:42,1/2/2019 04:55:20,1/2/2019 04:55:19,-24.71,-24.72,1/2/2019 04:59:09,1/2/2019 04:59:09,-22.40,-22.45,-22.52,-22.45,-22.35,-22.36,1.2500,1.3170,0.9260,0.9290,1.1520,1.1500,-0,-0,02JAN2019:04:45:01,3.5,1/2/2019 04:49:30,1.1,216,75.6800,2280,1/2/2019 04:45:02,2250,1/2/2019 04:45:01,2257,12.0,-20.1,-20.1,-20.1,-20.1,1/2/2019 04:51:53,1/2/2019 04:51:52,1/2/2019 04:51:52,1/2/2019 04:51:52,-19.97,-19.97,1/2/2019 04:52:04,1/2/2019 04:52:03,-24.39,-24.39,-24.39,-24.39,1/2/2019 04:58:58,1/2/2019 04:58:58,1/2/2019 04:58:58,1/2/2019 04:58:58,-24.64,-24.64,1/2/2019 04:59:52,1/2/2019 04:59:52,-22.45,-22.45,-22.45,-22.45,-22.33,-22.33,1.062,1.062,1.063,1.064,1.087,1.089
1/2/2019 05:15:00,15min,Peter Sinks,UCC,270,-23.6,-22.0,-24.4,-21.26,-21.14,-22.66,-22.62,1/2/2019 05:12:20,1/2/2019 05:12:19,1/2/2019 05:12:19,1/2/2019 05:12:23,-21.60,-21.61,1/2/2019 05:12:25,1/2/2019 05:12:25,-24.51,-24.64,-24.14,-24.07,1/2/2019 05:01:00,1/2/2019 05:00:59,1/2/2019 05:07:35,1/2/2019 05:07:34,-24.56,-24.57,1/2/2019 05:00:11,1/2/2019 05:00:11,-23.57,-23.63,-23.68,-23.61,-23.58,-23.60,0.5970,0.6450,0.2730,0.2690,0.5550,0.5540,-0,-0,02JAN2019:05:00:01,2.2,1/2/2019 05:14:31,0.4,332,40.2900,2280,1/2/2019 05:00:02,2220,1/2/2019 05:01:04,2256,11.9,-22.02,-22.03,-22.03,-22.02,1/2/2019 05:12:25,1/2/2019 05:12:24,1/2/2019 05:12:24,1/2/2019 05:12:24,-21.94,-21.94,1/2/2019 05:12:34,1/2/2019 05:12:34,-24.2,-24.2,-24.2,-24.2,1/2/2019 05:00:01,1/2/2019 05:00:01,1/2/2019 05:00:01,1/2/2019 05:01:09,-24.61,-24.61,1/2/2019 05:00:01,1/2/2019 05:00:01,-23.64,-23.64,-23.64,-23.64,-23.62,-23.62,0.407,0.406,0.407,0.408,0.539,0.539
1/2/2019 05:30:00,15min,Peter Sinks,UCC,270,-23.6,-22.1,-25.0,-21.89,-21.90,-22.11,-22.03,1/2/2019 05:17:36,1/2/2019 05:17:35,1/2/2019 05:17:27,1/2/2019 05:17:35,-21.89,-21.91,1/2/2019 05:17:39,1/2/2019 05:17:39,-25.17,-25.35,-24.99,-24.92,1/2/2019 05:26:03,1/2/2019 05:26:02,1/2/2019 05:26:01,1/2/2019 05:26:01,-25.00,-25.01,1/2/2019 05:26:28,1/2/2019 05:26:28,-23.56,-23.64,-23.68,-23.62,-23.54,-23.55,0.7660,0.7990,0.7030,0.7030,0.7250,0.7240,-0,-0,02JAN2019:05:26:36,2.2,1/2/2019 05:15:36,0.4,157,51.5400,2280,1/2/2019 05:15:09,2220,1/2/2019 05:15:20,2255,12.1,-22.01,-22.01,-22.01,-22.01,1/2/2019 05:17:42,1/2/2019 05:17:41,1/2/2019 05:17:41,1/2/2019 05:17:41,-22.15,-22.15,1/2/2019 05:17:47,1/2/2019 05:17:46,-25.06,-25.06,-25.06,-25.06,1/2/2019 05:26:17,1/2/2019 05:26:16,1/2/2019 05:26:16,1/2/2019 05:26:16,-24.92,-24.92,1/2/2019 05:26:39,1/2/2019 05:26:38,-23.62,-23.62,-23.62,-23.62,-23.53,-23.53,0.732,0.731,0.732,0.732,0.707,0.707
1/2/2019 05:45:00,15min,Peter Sinks,UCC,270,-24.4,-22.8,-25.3,-22.35,-22.34,-23.45,-23.42,1/2/2019 05:39:41,1/2/2019 05:39:40,1/2/2019 05:39:23,1/2/2019 05:39:23,-22.49,-22.50,1/2/2019 05:39:45,1/2/2019 05:39:45,-25.61,-25.81,-25.30,-25.24,1/2/2019 05:32:28,1/2/2019 05:32:28,1/2/2019 05:42:58,1/2/2019 05:42:57,-25.37,-25.38,1/2/2019 05:43:00,1/2/2019 05:43:00,-24.43,-24.50,-24.65,-24.60,-24.42,-24.43,0.7210,0.7610,0.4100,0.4000,0.6640,0.6640,-0,-0,02JAN2019:05:36:50,0.9,1/2/2019 05:44:59,0.0,311,0.0030,2280,1/2/2019 05:30:02,2220,1/2/2019 05:36:04,2254,12.0,-22.94,-22.94,-22.94,-22.94,1/2/2019 05:39:47,1/2/2019 05:39:47,1/2/2019 05:39:47,1/2/2019 05:39:47,-22.62,-22.62,1/2/2019 05:40:07,1/2/2019 05:40:06,-25.34,-25.34,-25.34,-25.34,1/2/2019 05:43:10,1/2/2019 05:43:10,1/2/2019 05:43:10,1/2/2019 05:43:09,-25.25,-25.25,1/2/2019 05:43:11,1/2/2019 05:43:11,-24.54,-24.54,-24.54,-24.54,-24.42,-24.42,0.552,0.552,0.552,0.552,0.643,0.643
1/2/2019 06:00:00,15min,Peter Sinks,UCC,270,-24.8,-23.6,-26.2,-23.32,-23.12,-23.38,-23.23,1/2/2019 06:00:00,1/2/2019 06:00:00,1/2/2019 05:59:58,1/2/2019 06:00:00,-23.37,-23.39,1/2/2019 05:59:57,1/2/2019 05:59:57,-26.29,-26.49,-26.18,-26.11,1/2/2019 05:45:33,1/2/2019 05:45:34,1/2/2019 05:46:04,1/2/2019 05:45:54,-26.26,-26.27,1/2/2019 05:46:01,1/2/2019 05:46:01,-24.81,-24.87,-25.04,-24.98,-24.82,-24.83,0.6430,0.6950,0.5360,0.5350,0.5660,0.5660,-0,-0,02JAN2019:05:45:52,2.4,1/2/2019 05:53:30,0.4,347,24.7500,2280,1/2/2019 05:45:12,2220,1/2/2019 05:45:30,2252,12.0,-23.44,-23.43,-23.43,-23.42,1/2/2019 06:00:00,1/2/2019 06:00:00,1/2/2019 06:00:00,1/2/2019 06:00:00,-23.8,-23.79,1/2/2019 06:00:00,1/2/2019 06:00:00,-26.21,-26.2,-26.21,-26.21,1/2/2019 05:46:08,1/2/2019 05:46:08,1/2/2019 05:46:08,1/2/2019 05:46:08,-26.16,-26.16,1/2/2019 05:46:11,1/2/2019 05:46:10,-24.93,-24.93,-24.93,-24.93,-24.85,-24.85,0.553,0.553,0.554,0.555,0.521,0.521
1/2/2019 06:15:00,15min,Peter Sinks,UCC,270,-24.3,-21.2,-26.3,-20.90,-20.64,-20.95,-20.82,1/2/2019 06:01:48,1/2/2019 06:01:47,1/2/2019 06:01:45,1/2/2019 06:01:47,-20.93,-20.95,1/2/2019 06:01:49,1/2/2019 06:01:49,-26.37,-26.57,-26.26,-26.19,1/2/2019 06:09:59,1/2/2019 06:10:06,1/2/2019 06:10:11,1/2/2019 06:10:07,-26.48,-26.49,1/2/2019 06:10:06,1/2/2019 06:10:06,-24.34,-24.41,-24.37,-24.31,-24.31,-24.32,1.3510,1.4280,1.3530,1.3570,1.3170,1.3160,-0,-0,02JAN2019:06:01:28,3.5,1/2/2019 06:05:07,0.9,176,69.4700,2280,1/2/2019 06:00:07,2220,1/2/2019 06:03:33,2252,12.1,-20.94,-20.95,-20.94,-20.94,1/2/2019 06:01:52,1/2/2019 06:01:52,1/2/2019 06:01:52,1/2/2019 06:01:51,-21.47,-21.47,1/2/2019 06:01:57,1/2/2019 06:01:56,-26.3,-26.3,-26.3,-26.3,1/2/2019 06:10:14,1/2/2019 06:10:14,1/2/2019 06:10:14,1/2/2019 06:10:13,-26.31,-26.31,1/2/2019 06:10:27,1/2/2019 06:10:26,-24.34,-24.34,-24.34,-24.34,-24.28,-24.28,1.344,1.343,1.344,1.344,1.286,1.287
1/2/2019 06:30:00,15min,Peter Sinks,UCC,270,-25.4,-23.8,-27.0,-23.40,-23.27,-23.79,-23.84,1/2/2019 06:17:06,1/2/2019 06:17:06,1/2/2019 06:17:07,1/2/2019 06:17:05,-23.67,-23.68,1/2/2019 06:17:20,1/2/2019 06:17:20,-27.35,-27.62,-26.73,-26.68,1/2/2019 06:21:45,1/2/2019 06:21:46,1/2/2019 06:29:26,1/2/2019 06:29:23,-27.07,-27.08,1/2/2019 06:21:54,1/2/2019 06:21:54,-25.35,-25.42,-25.43,-25.37,-25.34,-25.35,0.9220,0.9740,0.6870,0.6810,0.8360,0.8350,-0,-0,02JAN2019:06:15:01,2.0,1/2/2019 06:16:05,0.2,302,36.6900,2280,1/2/2019 06:15:10,2220,1/2/2019 06:15:07,2251,12.1,-23.71,-23.72,-23.71,-23.71,1/2/2019 06:17:12,1/2/2019 06:17:11,1/2/2019 06:17:11,1/2/2019 06:17:11,-23.84,-23.84,1/2/2019 06:17:26,1/2/2019 06:17:25,-27,-27,-27,-27,1/2/2019 06:21:57,1/2/2019 06:21:57,1/2/2019 06:21:57,1/2/2019 06:21:57,-26.92,-26.92,1/2/2019 06:29:35,1/2/2019 06:29:34,-25.39,-25.39,-25.39,-25.39,-25.33,-25.33,0.787,0.787,0.788,0.788,0.79,0.791
1/2/2019 06:45:00,15min,Peter Sinks,UCC,270,-25.2,-23.9,-26.7,-23.53,-23.50,-23.93,-23.84,1/2/2019 06:34:14,1/2/2019 06:34:12,1/2/2019 06:34:15,1/2/2019 06:34:14,-23.73,-23.74,1/2/2019 06:43:23,1/2/2019 06:43:23,-26.53,-26.69,-26.58,-26.47,1/2/2019 06:30:01,1/2/2019 06:30:10,1/2/2019 06:30:01,1/2/2019 06:30:01,-26.77,-26.78,1/2/2019 06:30:01,1/2/2019 06:30:01,-25.18,-25.22,-25.33,-25.26,-25.19,-25.20,0.6950,0.7510,0.6430,0.6460,0.6790,0.6780,-0,-0,02JAN2019:06:30:01,3.1,1/2/2019 06:36:56,0.6,143,59.4400,2280,1/2/2019 06:32:55,2220,1/2/2019 06:30:05,2249,12.0,-23.79,-23.8,-23.79,-23.79,1/2/2019 06:34:18,1/2/2019 06:34:18,1/2/2019 06:34:18,1/2/2019 06:34:18,-23.94,-23.94,1/2/2019 06:34:23,1/2/2019 06:34:22,-26.58,-26.57,-26.57,-26.57,1/2/2019 06:30:01,1/2/2019 06:30:01,1/2/2019 06:30:01,1/2/2019 06:30:01,-26.81,-26.81,1/2/2019 06:30:01,1/2/2019 06:30:01,-25.26,-25.26,-25.26,-25.26,-25.22,-25.21,0.674,0.673,0.673,0.673,0.69,0.689
1/2/2019 07:00:00,15min,Peter Sinks,UCC,270,-25.3,-23.6,-26.4,-23.17,-23.12,-23.75,-23.76,1/2/2019 06:46:09,1/2/2019 06:46:07,1/2/2019 06:46:04,1/2/2019 06:46:04,-23.43,-23.44,1/2/2019 06:46:09,1/2/2019 06:46:09,-26.61,-26.79,-26.34,-26.35,1/2/2019 06:52:27,1/2/2019 06:52:26,1/2/2019 06:52:29,1/2/2019 06:52:30,-26.53,-26.53,1/2/2019 06:52:31,1/2/2019 06:52:31,-25.26,-25.33,-25.36,-25.31,-25.25,-25.26,0.7310,0.7670,0.6150,0.6090,0.6620,0.6610,-0,-0,02JAN2019:06:54:35,1.8,1/2/2019 06:51:18,0.2,279,42.2400,2280,1/2/2019 06:47:40,2220,1/2/2019 06:45:02,2250,12.0,-23.54,-23.54,-23.54,-23.54,1/2/2019 06:46:15,1/2/2019 06:46:15,1/2/2019 06:46:15,1/2/2019 06:46:14,-23.71,-23.71,1/2/2019 06:46:30,1/2/2019 06:46:30,-26.44,-26.43,-26.44,-26.44,1/2/2019 06:52:37,1/2/2019 06:52:37,1/2/2019 06:52:36,1/2/2019 06:52:36,-26.34,-26.34,1/2/2019 06:52:50,1/2/2019 06:52:50,-25.32,-25.32,-25.32,-25.32,-25.25,-25.25,0.658,0.657,0.658,0.658,0.642,0.642
1/2/2019 07:15:00,15min,Peter Sinks,UCC,270,-24.6,-23.0,-25.8,-22.69,-22.62,-23.07,-23.08,1/2/2019 07:09:00,1/2/2019 07:08:53,1/2/2019 07:08:52,1/2/2019 07:08:52,-22.81,-22.83,1/2/2019 07:09:01,1/2/2019 07:09:01,-25.89,-25.98,-25.86,-25.79,1/2/2019 07:01:47,1/2/2019 07:01:45,1/2/2019 07:01:45,1/2/2019 07:01:45,-25.85,-25.86,1/2/2019 07:02:14,1/2/2019 07:02:14,-24.60,-24.66,-24.74,-24.69,-24.56,-24.57,0.7710,0.8090,0.6980,0.6910,0.7200,0.7190,-0,0,02JAN2019:07:13:45,3.7,1/2/2019 07:10:52,1.1,64,82.8000,2280,1/2/2019 07:00:06,2220,1/2/2019 07:00:03,2249,12.0,-22.92,-22.92,-22.92,-22.92,1/2/2019 07:09:05,1/2/2019 07:09:05,1/2/2019 07:09:05,1/2/2019 07:09:05,-23.04,-23.04,1/2/2019 07:09:17,1/2/2019 07:09:17,-25.86,-25.86,-25.86,-25.86,1/2/2019 07:02:00,1/2/2019 07:01:59,1/2/2019 07:01:59,1/2/2019 07:01:59,-25.77,-25.77,1/2/2019 07:02:24,1/2/2019 07:02:24,-24.67,-24.67,-24.67,-24.67,-24.56,-24.56,0.723,0.723,0.723,0.723,0.693,0.693
1/2/2019 07:30:00,15min,Peter Sinks,UCC,270,-24.3,-20.3,-25.6,-20.33,-20.15,-20.17,-20.11,1/2/2019 07:29:43,1/2/2019 07:29:43,1/2/2019 07:29:44,1/2/2019 07:29:43,-20.28,-20.30,1/2/2019 07:29:39,1/2/2019 07:29:39,-25.73,-25.90,-25.62,-25.55,1/2/2019 07:16:50,1/2/2019 07:16:52,1/2/2019 07:18:31,1/2/2019 07:18:31,-25.69,-25.70,1/2/2019 07:18:11,1/2/2019 07:18:11,-24.32,-24.34,-24.42,-24.35,-24.31,-24.32,1.5410,1.6020,1.6120,1.6160,1.5210,1.5200,0,0,02JAN2019:07:29:59,2.2,1/2/2019 07:15:10,0.4,83,35.9800,2280,1/2/2019 07:17:38,2220,1/2/2019 07:15:04,2248,12.0,-20.24,-20.24,-20.24,-20.24,1/2/2019 07:29:49,1/2/2019 07:29:48,1/2/2019 07:29:48,1/2/2019 07:29:48,-20.39,-20.39,1/2/2019 07:29:54,1/2/2019 07:29:53,-25.66,-25.66,-25.66,-25.66,1/2/2019 07:18:42,1/2/2019 07:18:42,1/2/2019 07:18:42,1/2/2019 07:18:42,-25.63,-25.63,1/2/2019 07:18:53,1/2/2019 07:18:52,-24.4,-24.39,-24.39,-24.39,-24.4,-24.4,1.558,1.559,1.56,1.562,1.438,1.441
1/2/2019 07:45:00,15min,Peter Sinks,UCC,270,-23.3,-20.6,-24.3,-21.55,-21.50,-21.10,-21.03,1/2/2019 07:30:37,1/2/2019 07:30:32,1/2/2019 07:30:01,1/2/2019 07:30:01,-21.03,-21.04,1/2/2019 07:30:01,1/2/2019 07:30:01,-24.31,-24.49,-24.25,-24.20,1/2/2019 07:39:09,1/2/2019 07:39:09,1/2/2019 07:39:23,1/2/2019 07:39:20,-24.36,-24.37,1/2/2019 07:39:13,1/2/2019 07:39:13,-23.30,-23.38,-23.31,-23.25,-23.22,-23.23,0.6660,0.6910,0.6880,0.6840,0.6670,0.6670,1,2,02JAN2019:07:45:00,3.5,1/2/2019 07:44:13,1.1,236,58.7800,2280,1/2/2019 07:30:02,2220,1/2/2019 07:30:55,2253,12.0,-20.81,-20.84,-20.86,-20.88,1/2/2019 07:30:01,1/2/2019 07:30:01,1/2/2019 07:30:01,1/2/2019 07:30:01,-20.46,-20.47,1/2/2019 07:30:01,1/2/2019 07:30:01,-24.29,-24.29,-24.29,-24.29,1/2/2019 07:39:26,1/2/2019 07:39:26,1/2/2019 07:39:26,1/2/2019 07:39:25,-24.3,-24.3,1/2/2019 07:39:42,1/2/2019 07:39:42,-23.29,-23.29,-23.29,-23.29,-23.17,-23.18,0.691,0.689,0.688,0.688,0.733,0.73
1/2/2019 08:00:00,15min,Peter Sinks,UCC,270,-23.2,-21.9,-24.0,-21.69,-21.72,-22.33,-22.27,1/2/2019 07:48:52,1/2/2019 07:48:47,1/2/2019 07:49:41,1/2/2019 07:49:37,-21.69,-21.70,1/2/2019 07:49:09,1/2/2019 07:49:09,-24.16,-24.34,-24.06,-23.99,1/2/2019 07:57:00,1/2/2019 07:57:02,1/2/2019 07:57:00,1/2/2019 07:56:59,-23.99,-24.00,1/2/2019 07:56:58,1/2/2019 07:56:58,-23.17,-23.23,-23.29,-23.22,-23.14,-23.15,0.5890,0.6200,0.4020,0.4100,0.5580,0.5570,4,6,02JAN2019:08:00:00,2.8,1/2/2019 07:45:57,0.4,357,46.9000,2280,1/2/2019 07:45:14,2220,1/2/2019 07:46:50,2253,12.0,-22.08,-22.08,-22.08,-22.08,1/2/2019 07:49:30,1/2/2019 07:49:29,1/2/2019 07:49:29,1/2/2019 07:49:29,-21.76,-21.76,1/2/2019 07:49:44,1/2/2019 07:49:38,-24.05,-24.04,-24.04,-24.05,1/2/2019 07:57:08,1/2/2019 07:57:08,1/2/2019 07:57:07,1/2/2019 07:57:07,-23.91,-23.91,1/2/2019 07:57:15,1/2/2019 07:57:15,-23.23,-23.23,-23.23,-23.23,-23.15,-23.15,0.49,0.489,0.49,0.49,0.546,0.545
1/2/2019 08:15:00,15min,Peter Sinks,UCC,270,-23.6,-22.0,-24.1,-21.66,-21.64,-22.18,-22.16,1/2/2019 08:01:10,1/2/2019 08:01:05,1/2/2019 08:01:15,1/2/2019 08:01:17,-21.69,-21.70,1/2/2019 08:01:17,1/2/2019 08:01:17,-24.24,-24.41,-24.06,-23.99,1/2/2019 08:02:12,1/2/2019 08:02:12,1/2/2019 08:02:15,1/2/2019 08:02:12,-24.06,-24.07,1/2/2019 08:03:30,1/2/2019 08:03:30,-23.61,-23.68,-23.65,-23.59,-23.56,-23.57,0.4690,0.4910,0.3560,0.3590,0.4290,0.4290,8,9,02JAN2019:08:15:00,2.2,1/2/2019 08:00:27,0.4,204,30.7000,2280,1/2/2019 08:00:38,2220,1/2/2019 08:00:03,2252,12.0,-21.97,-21.98,-21.98,-21.97,1/2/2019 08:01:21,1/2/2019 08:01:21,1/2/2019 08:01:21,1/2/2019 08:01:20,-21.94,-21.94,1/2/2019 08:01:29,1/2/2019 08:01:29,-24.13,-24.13,-24.13,-24.13,1/2/2019 08:02:24,1/2/2019 08:02:23,1/2/2019 08:02:23,1/2/2019 08:02:23,-23.99,-23.99,1/2/2019 08:02:44,1/2/2019 08:02:43,-23.63,-23.63,-23.63,-23.63,-23.56,-23.56,0.411,0.411,0.411,0.411,0.414,0.414
1/2/2019 08:30:00,15min,Peter Sinks,UCC,270,-22.7,-21.8,-23.5,-21.26,-21.21,-22.06,-22.01,1/2/2019 08:17:42,1/2/2019 08:17:42,1/2/2019 08:21:21,1/2/2019 08:21:21,-21.38,-21.40,1/2/2019 08:17:45,1/2/2019 08:17:45,-23.44,-23.48,-23.53,-23.46,1/2/2019 08:15:01,1/2/2019 08:15:15,1/2/2019 08:15:01,1/2/2019 08:15:01,-23.46,-23.47,1/2/2019 08:15:02,1/2/2019 08:15:02,-22.67,-22.73,-22.74,-22.69,-22.63,-22.64,0.3990,0.4200,0.3040,0.2980,0.3840,0.3840,12,15,02JAN2019:08:30:00,2.2,1/2/2019 08:19:32,0.6,254,66.0900,4590,1/2/2019 08:16:52,2250,1/2/2019 08:15:01,4269,12.0,-21.89,-21.89,-21.89,-21.89,1/2/2019 08:17:49,1/2/2019 08:17:49,1/2/2019 08:17:49,1/2/2019 08:17:49,-21.63,-21.63,1/2/2019 08:17:56,1/2/2019 08:17:55,-23.54,-23.53,-23.53,-23.53,1/2/2019 08:15:01,1/2/2019 08:15:01,1/2/2019 08:15:01,1/2/2019 08:15:01,-23.52,-23.51,1/2/2019 08:15:01,1/2/2019 08:15:01,-22.71,-22.71,-22.71,-22.71,-22.65,-22.65,0.331,0.33,0.331,0.331,0.379,0.379
1/2/2019 08:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.3,-22.8,-20.97,-20.92,-21.38,-21.32,1/2/2019 08:38:59,1/2/2019 08:38:54,1/2/2019 08:38:59,1/2/2019 08:39:00,-21.15,-21.16,1/2/2019 08:39:00,1/2/2019 08:39:00,-22.95,-23.04,-22.85,-22.79,1/2/2019 08:30:25,1/2/2019 08:30:25,1/2/2019 08:30:23,1/2/2019 08:30:23,-22.92,-22.93,1/2/2019 08:44:19,1/2/2019 08:44:19,-22.17,-22.25,-22.12,-22.07,-22.12,-22.13,0.4740,0.4890,0.3920,0.3920,0.4650,0.4640,19,23,02JAN2019:08:45:00,2.2,1/2/2019 08:39:39,0.3,52,52.9400,4560,1/2/2019 08:30:02,4500,1/2/2019 08:30:26,4542,12.0,-21.29,-21.29,-21.29,-21.29,1/2/2019 08:39:07,1/2/2019 08:39:07,1/2/2019 08:39:07,1/2/2019 08:39:07,-21.38,-21.38,1/2/2019 08:39:22,1/2/2019 08:39:22,-22.87,-22.87,-22.87,-22.87,1/2/2019 08:30:36,1/2/2019 08:30:36,1/2/2019 08:30:36,1/2/2019 08:30:36,-22.8,-22.8,1/2/2019 08:44:25,1/2/2019 08:44:24,-22.15,-22.15,-22.15,-22.15,-22.13,-22.13,0.419,0.418,0.419,0.419,0.449,0.449
1/2/2019 09:00:00,15min,Peter Sinks,UCC,270,-22.2,-21.5,-22.7,-21.47,-21.57,-21.46,-21.39,1/2/2019 08:58:27,1/2/2019 08:57:42,1/2/2019 08:58:44,1/2/2019 08:58:52,-21.37,-21.39,1/2/2019 08:58:36,1/2/2019 08:58:36,-22.80,-22.91,-22.48,-22.41,1/2/2019 08:45:01,1/2/2019 08:45:02,1/2/2019 08:51:41,1/2/2019 08:51:39,-22.78,-22.79,1/2/2019 08:52:16,1/2/2019 08:52:16,-22.17,-22.25,-22.01,-21.95,-22.13,-22.14,0.3440,0.3530,0.2400,0.2390,0.3270,0.3270,29,34,02JAN2019:09:00:00,2.2,1/2/2019 08:50:15,0.5,206,49.9000,4590,1/2/2019 08:54:00,4530,1/2/2019 08:45:03,4545,11.9,-21.53,-21.53,-21.53,-21.53,1/2/2019 08:58:56,1/2/2019 08:58:56,1/2/2019 08:58:56,1/2/2019 08:58:56,-21.52,-21.52,1/2/2019 08:58:53,1/2/2019 08:58:52,-22.61,-22.61,-22.61,-22.61,1/2/2019 08:51:56,1/2/2019 08:51:56,1/2/2019 08:51:55,1/2/2019 08:51:55,-22.73,-22.73,1/2/2019 08:45:25,1/2/2019 08:45:25,-22.1,-22.1,-22.1,-22.1,-22.15,-22.15,0.281,0.281,0.281,0.281,0.322,0.322
1/2/2019 09:15:00,15min,Peter Sinks,UCC,270,-20.8,-18.9,-21.9,-19.08,-19.03,-17.51,-17.58,1/2/2019 09:10:50,1/2/2019 09:10:51,1/2/2019 09:12:25,1/2/2019 09:12:25,-19.07,-19.09,1/2/2019 09:10:52,1/2/2019 09:10:52,-21.84,-21.94,-21.75,-21.68,1/2/2019 09:00:01,1/2/2019 09:00:05,1/2/2019 09:00:01,1/2/2019 09:00:01,-21.89,-21.91,1/2/2019 09:00:09,1/2/2019 09:00:09,-20.77,-20.84,-20.12,-20.10,-20.70,-20.72,0.7100,0.7200,1.1200,1.0720,0.7280,0.7270,130,263,02JAN2019:09:13:11,1.8,1/2/2019 09:14:17,0.2,163,49.8000,4590,1/2/2019 09:07:47,4530,1/2/2019 09:00:02,4549,12.0,-18.59,-18.6,-18.59,-18.59,1/2/2019 09:12:27,1/2/2019 09:12:26,1/2/2019 09:12:26,1/2/2019 09:12:26,-19.22,-19.22,1/2/2019 09:11:12,1/2/2019 09:11:11,-21.82,-21.82,-21.82,-21.82,1/2/2019 09:00:01,1/2/2019 09:00:01,1/2/2019 09:00:01,1/2/2019 09:00:01,-21.93,-21.93,1/2/2019 09:00:01,1/2/2019 09:00:01,-20.48,-20.47,-20.47,-20.47,-20.74,-20.73,0.879,0.878,0.878,0.878,0.733,0.733
1/2/2019 09:30:00,15min,Peter Sinks,UCC,270,-19.7,-18.8,-20.1,-18.94,-19.02,-17.51,-17.61,1/2/2019 09:28:20,1/2/2019 09:28:20,1/2/2019 09:16:08,1/2/2019 09:16:08,-18.98,-19.00,1/2/2019 09:28:22,1/2/2019 09:28:22,-20.33,-20.37,-19.75,-19.69,1/2/2019 09:15:01,1/2/2019 09:21:00,1/2/2019 09:20:59,1/2/2019 09:20:59,-20.26,-20.27,1/2/2019 09:15:01,1/2/2019 09:15:01,-19.75,-19.84,-18.84,-18.82,-19.68,-19.70,0.3090,0.3230,0.4840,0.4530,0.3010,0.3010,98,269,02JAN2019:09:15:21,2.4,1/2/2019 09:19:23,0.5,188,18.8100,4590,1/2/2019 09:23:48,4530,1/2/2019 09:15:01,4549,12.0,-18.64,-18.64,-18.64,-18.64,1/2/2019 09:28:53,1/2/2019 09:28:53,1/2/2019 09:28:53,1/2/2019 09:28:52,-19.05,-19.05,1/2/2019 09:28:55,1/2/2019 09:28:55,-20.01,-20.01,-20.01,-20.01,1/2/2019 09:21:10,1/2/2019 09:21:10,1/2/2019 09:21:09,1/2/2019 09:21:09,-20.27,-20.27,1/2/2019 09:15:01,1/2/2019 09:15:01,-19.32,-19.32,-19.32,-19.32,-19.71,-19.71,0.347,0.347,0.347,0.347,0.293,0.293
1/2/2019 09:45:00,15min,Peter Sinks,UCC,270,-19.1,-18.3,-19.3,-18.39,-18.46,-17.37,-17.32,1/2/2019 09:44:28,1/2/2019 09:44:28,1/2/2019 09:40:51,1/2/2019 09:40:51,-18.47,-18.49,1/2/2019 09:44:25,1/2/2019 09:44:25,-19.49,-19.60,-18.96,-18.93,1/2/2019 09:37:28,1/2/2019 09:37:28,1/2/2019 09:37:38,1/2/2019 09:32:37,-19.43,-19.45,1/2/2019 09:37:34,1/2/2019 09:37:34,-19.07,-19.15,-18.36,-18.31,-18.99,-19.01,0.1830,0.1940,0.4530,0.4630,0.1890,0.1890,85,210,02JAN2019:09:44:09,0.9,1/2/2019 09:38:02,0.0,250,2.7050,4590,1/2/2019 09:34:55,4530,1/2/2019 09:30:01,4548,12.0,-18,-18,-18,-18.01,1/2/2019 09:44:35,1/2/2019 09:44:34,1/2/2019 09:44:34,1/2/2019 09:44:34,-18.57,-18.57,1/2/2019 09:44:39,1/2/2019 09:44:39,-19.19,-19.19,-19.19,-19.19,1/2/2019 09:37:48,1/2/2019 09:37:48,1/2/2019 09:37:48,1/2/2019 09:37:47,-19.37,-19.37,1/2/2019 09:38:02,1/2/2019 09:38:01,-18.73,-18.73,-18.73,-18.73,-19.01,-19.01,0.271,0.271,0.271,0.271,0.169,0.169
1/2/2019 10:00:00,15min,Peter Sinks,UCC,270,-18.0,-15.7,-18.6,-16.73,-16.76,-11.85,-11.86,1/2/2019 09:59:59,1/2/2019 09:54:30,1/2/2019 09:56:15,1/2/2019 09:56:15,-16.70,-16.72,1/2/2019 09:59:51,1/2/2019 09:59:51,-19.01,-19.10,-17.64,-17.65,1/2/2019 09:45:13,1/2/2019 09:45:12,1/2/2019 09:45:01,1/2/2019 09:45:01,-18.92,-18.93,1/2/2019 09:45:18,1/2/2019 09:45:18,-17.98,-18.08,-15.38,-15.42,-17.89,-17.91,0.5260,0.5320,1.8060,1.8380,0.5210,0.5210,303,363,02JAN2019:09:58:55,1.5,1/2/2019 09:58:39,0.3,317,44.9100,4590,1/2/2019 09:46:28,4530,1/2/2019 09:45:01,4559,11.9,-14.54,-14.54,-14.54,-14.55,1/2/2019 09:59:43,1/2/2019 09:59:43,1/2/2019 09:59:42,1/2/2019 09:59:42,-16.9,-16.89,1/2/2019 10:00:00,1/2/2019 10:00:00,-18.29,-18.29,-18.29,-18.29,1/2/2019 09:45:15,1/2/2019 09:45:15,1/2/2019 09:45:14,1/2/2019 09:45:14,-18.81,-18.81,1/2/2019 09:45:36,1/2/2019 09:45:35,-16.74,-16.74,-16.74,-16.74,-17.93,-17.93,1.11,1.11,1.11,1.11,0.5,0.5
1/2/2019 10:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.9,-16.2,-14.58,-14.61,-11.06,-11.03,1/2/2019 10:14:49,1/2/2019 10:14:49,1/2/2019 10:14:07,1/2/2019 10:14:04,-14.48,-14.50,1/2/2019 10:14:49,1/2/2019 10:14:49,-16.86,-17.02,-14.87,-14.61,1/2/2019 10:00:28,1/2/2019 10:00:28,1/2/2019 10:05:04,1/2/2019 10:05:00,-16.84,-16.86,1/2/2019 10:00:06,1/2/2019 10:00:06,-15.55,-15.67,-12.98,-12.92,-15.44,-15.46,0.5230,0.5240,0.9590,0.9160,0.5020,0.5020,370,394,02JAN2019:10:14:43,2.0,1/2/2019 10:04:06,0.5,245,52.9700,4590,1/2/2019 10:00:06,4530,1/2/2019 10:02:58,4569,12.0,-13.07,-13.07,-13.07,-13.06,1/2/2019 10:14:15,1/2/2019 10:14:14,1/2/2019 10:14:14,1/2/2019 10:14:14,-14.65,-14.64,1/2/2019 10:15:00,1/2/2019 10:15:00,-15.43,-15.43,-15.43,-15.43,1/2/2019 10:05:11,1/2/2019 10:05:10,1/2/2019 10:05:10,1/2/2019 10:05:10,-16.89,-16.89,1/2/2019 10:00:01,1/2/2019 10:00:01,-14.29,-14.29,-14.29,-14.29,-15.49,-15.49,0.596,0.596,0.596,0.597,0.508,0.507
1/2/2019 10:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.0,-14.9,-12.17,-11.81,-8.43,-8.17,1/2/2019 10:23:15,1/2/2019 10:23:15,1/2/2019 10:21:41,1/2/2019 10:21:40,-12.71,-12.73,1/2/2019 10:29:49,1/2/2019 10:29:49,-15.44,-15.67,-13.44,-13.55,1/2/2019 10:16:23,1/2/2019 10:16:26,1/2/2019 10:16:24,1/2/2019 10:16:16,-15.30,-15.32,1/2/2019 10:17:13,1/2/2019 10:17:13,-14.08,-14.23,-10.72,-10.61,-13.99,-14.01,0.6800,0.7010,1.3980,1.5070,0.6400,0.6390,403,413,02JAN2019:10:29:57,2.6,1/2/2019 10:15:38,0.3,185,33.1400,4620,1/2/2019 10:20:31,4530,1/2/2019 10:15:04,4574,12.0,-10.98,-10.98,-10.98,-10.97,1/2/2019 10:28:02,1/2/2019 10:28:02,1/2/2019 10:28:02,1/2/2019 10:23:28,-12.96,-12.95,1/2/2019 10:30:00,1/2/2019 10:30:00,-14.5,-14.5,-14.5,-14.5,1/2/2019 10:16:31,1/2/2019 10:16:31,1/2/2019 10:16:30,1/2/2019 10:16:30,-15.22,-15.22,1/2/2019 10:16:49,1/2/2019 10:16:48,-12.43,-12.43,-12.43,-12.43,-14.03,-14.03,1.008,1.008,1.008,1.008,0.605,0.605
1/2/2019 10:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.6,-12.8,-9.07,-8.99,-6.46,-6.46,1/2/2019 10:42:40,1/2/2019 10:42:39,1/2/2019 10:34:37,1/2/2019 10:32:38,-9.62,-9.64,1/2/2019 10:42:41,1/2/2019 10:42:41,-13.43,-13.63,-11.56,-11.39,1/2/2019 10:30:38,1/2/2019 10:30:38,1/2/2019 10:36:18,1/2/2019 10:36:23,-13.30,-13.33,1/2/2019 10:30:45,1/2/2019 10:30:45,-12.24,-12.38,-9.26,-9.19,-12.18,-12.20,0.8380,0.8860,1.1670,1.1530,0.8000,0.7990,424,438,02JAN2019:10:44:14,2.6,1/2/2019 10:40:03,0.5,267,51.4000,4620,1/2/2019 10:32:00,4560,1/2/2019 10:30:02,4581,12.0,-9.08,-9.09,-9.08,-9.07,1/2/2019 10:43:32,1/2/2019 10:43:32,1/2/2019 10:43:32,1/2/2019 10:43:32,-10.06,-10.06,1/2/2019 10:42:55,1/2/2019 10:42:53,-12.37,-12.37,-12.37,-12.37,1/2/2019 10:36:34,1/2/2019 10:36:34,1/2/2019 10:36:34,1/2/2019 10:36:34,-13.2,-13.2,1/2/2019 10:30:59,1/2/2019 10:30:58,-10.77,-10.77,-10.77,-10.77,-12.22,-12.22,0.742,0.742,0.742,0.741,0.767,0.767
1/2/2019 11:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.2,-10.9,-7.80,-7.68,-4.16,-4.18,1/2/2019 10:58:46,1/2/2019 10:57:06,1/2/2019 10:59:08,1/2/2019 10:59:06,-7.71,-7.74,1/2/2019 10:58:46,1/2/2019 10:58:46,-11.39,-11.54,-9.55,-9.74,1/2/2019 10:45:02,1/2/2019 10:45:01,1/2/2019 10:45:01,1/2/2019 10:45:01,-11.26,-11.28,1/2/2019 10:45:02,1/2/2019 10:45:02,-9.82,-9.94,-7.54,-7.45,-9.74,-9.77,1.0080,1.0350,1.1500,1.1590,0.9890,0.9880,450,466,02JAN2019:10:59:52,3.3,1/2/2019 10:51:32,0.6,259,58.9300,4620,1/2/2019 10:45:22,4560,1/2/2019 10:45:02,4591,12.1,-6.342,-6.347,-6.342,-6.338,1/2/2019 10:59:11,1/2/2019 10:59:11,1/2/2019 10:59:11,1/2/2019 10:59:10,-7.976,-7.974,1/2/2019 10:59:03,1/2/2019 10:59:02,-10.55,-10.56,-10.55,-10.55,1/2/2019 10:45:04,1/2/2019 10:45:03,1/2/2019 10:45:03,1/2/2019 10:45:03,-11.24,-11.24,1/2/2019 10:45:01,1/2/2019 10:45:01,-8.72,-8.72,-8.72,-8.72,-9.81,-9.81,0.971,0.97,0.971,0.971,0.963,0.963
1/2/2019 11:15:00,15min,Peter Sinks,UCC,270,5.8,17.3,-7.4,18.35,18.70,18.10,18.20,1/2/2019 11:14:11,1/2/2019 11:14:10,1/2/2019 11:14:11,1/2/2019 11:14:11,17.78,17.73,1/2/2019 11:14:12,1/2/2019 11:14:12,-7.81,-7.92,-6.41,-6.44,1/2/2019 11:00:01,1/2/2019 11:00:16,1/2/2019 11:01:39,1/2/2019 11:01:39,-7.85,-7.88,1/2/2019 11:00:01,1/2/2019 11:00:01,5.70,5.74,6.40,6.43,5.80,5.76,8.2000,8.3100,7.7760,7.7580,8.1600,8.1600,475,487,02JAN2019:11:14:56,7.9,1/2/2019 11:06:12,2.3,167,64.3700,4680,1/2/2019 11:09:01,4560,1/2/2019 11:01:08,4613,12.1,17.66,17.65,17.66,17.67,1/2/2019 11:14:19,1/2/2019 11:14:18,1/2/2019 11:14:18,1/2/2019 11:14:18,17,17,1/2/2019 11:14:37,1/2/2019 11:14:36,-6.838,-6.833,-6.836,-6.84,1/2/2019 11:00:01,1/2/2019 11:00:01,1/2/2019 11:00:01,1/2/2019 11:00:01,-8,-7.999,1/2/2019 11:00:01,1/2/2019 11:00:01,5.869,5.876,5.882,5.888,5.376,5.389,7.945,7.941,7.942,7.943,8.11,8.11
1/2/2019 11:30:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.6,18.31,18.33,19.31,19.37,1/2/2019 11:16:31,1/2/2019 11:26:50,1/2/2019 11:24:16,1/2/2019 11:24:16,18.30,18.26,1/2/2019 11:16:33,1/2/2019 11:16:33,14.70,14.50,15.95,15.90,1/2/2019 11:24:32,1/2/2019 11:24:32,1/2/2019 11:21:04,1/2/2019 11:21:04,15.32,15.27,1/2/2019 11:21:05,1/2/2019 11:21:05,16.69,16.66,17.76,17.74,16.96,16.91,0.7730,0.8170,0.6080,0.6320,0.7050,0.7050,497,507,02JAN2019:11:29:45,8.3,1/2/2019 11:26:36,3.2,151,38.1800,4650,1/2/2019 11:15:17,4590,1/2/2019 11:15:04,4614,12.1,18.44,18.44,18.44,18.45,1/2/2019 11:16:40,1/2/2019 11:16:40,1/2/2019 11:16:40,1/2/2019 11:16:39,18.05,18.05,1/2/2019 11:27:21,1/2/2019 11:27:21,15.74,15.75,15.74,15.74,1/2/2019 11:20:54,1/2/2019 11:20:53,1/2/2019 11:20:53,1/2/2019 11:20:53,15.52,15.51,1/2/2019 11:21:13,1/2/2019 11:21:13,17.21,17.21,17.21,17.21,16.93,16.93,0.592,0.591,0.592,0.592,0.63,0.63
1/2/2019 11:45:00,15min,Peter Sinks,UCC,270,18.0,19.5,16.8,19.51,19.51,20.64,20.60,1/2/2019 11:37:00,1/2/2019 11:37:00,1/2/2019 11:44:15,1/2/2019 11:44:14,19.50,19.45,1/2/2019 11:44:57,1/2/2019 11:44:57,15.95,15.87,17.42,17.46,1/2/2019 11:31:14,1/2/2019 11:31:14,1/2/2019 11:30:56,1/2/2019 11:30:56,16.44,16.39,1/2/2019 11:31:13,1/2/2019 11:31:13,17.86,17.82,19.12,19.22,18.17,18.13,0.8080,0.7790,0.8060,0.7960,0.7670,0.7670,515,523,02JAN2019:11:44:48,12.5,1/2/2019 11:41:45,4.3,127,49.2900,4650,1/2/2019 11:31:37,4530,1/2/2019 11:39:26,4590,12.1,19.73,19.73,19.73,19.73,1/2/2019 11:42:19,1/2/2019 11:42:19,1/2/2019 11:42:19,1/2/2019 11:42:18,19.28,19.28,1/2/2019 11:45:00,1/2/2019 11:45:00,16.98,16.97,16.98,16.98,1/2/2019 11:31:07,1/2/2019 11:31:07,1/2/2019 11:31:07,1/2/2019 11:30:22,16.62,16.62,1/2/2019 11:31:27,1/2/2019 11:31:26,18.48,18.48,18.49,18.49,18.11,18.11,0.753,0.752,0.753,0.753,0.729,0.729
1/2/2019 12:00:00,15min,Peter Sinks,UCC,270,18.7,20.2,18.0,20.15,20.02,20.40,20.40,1/2/2019 11:55:15,1/2/2019 11:55:14,1/2/2019 11:48:29,1/2/2019 11:48:30,20.47,20.42,1/2/2019 11:55:16,1/2/2019 11:55:16,17.04,16.94,18.34,18.25,1/2/2019 11:53:10,1/2/2019 11:53:10,1/2/2019 11:54:33,1/2/2019 11:54:32,17.93,17.88,1/2/2019 11:47:26,1/2/2019 11:47:26,18.51,18.41,19.39,19.33,19.05,19.00,0.6830,0.6730,0.5230,0.5370,0.5790,0.5780,529,535,02JAN2019:11:59:40,13.8,1/2/2019 11:47:56,5.1,143,27.2200,4620,1/2/2019 11:45:46,4530,1/2/2019 11:46:42,4567,12.1,20.04,20.04,20.04,20.05,1/2/2019 11:55:27,1/2/2019 11:55:27,1/2/2019 11:55:27,1/2/2019 11:55:25,20.3,20.3,1/2/2019 11:55:41,1/2/2019 11:55:41,17.91,17.91,17.91,17.91,1/2/2019 11:53:19,1/2/2019 11:53:19,1/2/2019 11:53:19,1/2/2019 11:53:19,18.13,18.13,1/2/2019 11:47:39,1/2/2019 11:47:38,18.92,18.92,18.92,18.92,19.03,19.03,0.541,0.539,0.541,0.542,0.535,0.535
1/2/2019 12:15:00,15min,Peter Sinks,UCC,270,19.8,21.0,18.4,20.94,21.01,21.12,21.08,1/2/2019 12:14:41,1/2/2019 12:14:41,1/2/2019 12:07:47,1/2/2019 12:07:47,21.29,21.24,1/2/2019 12:14:46,1/2/2019 12:14:46,17.55,17.68,18.47,18.37,1/2/2019 12:02:43,1/2/2019 12:02:43,1/2/2019 12:04:11,1/2/2019 12:04:11,18.38,18.33,1/2/2019 12:00:36,1/2/2019 12:00:36,19.60,19.68,20.02,19.97,20.06,20.01,0.9610,0.9310,0.7080,0.7250,0.8480,0.8470,537,544,02JAN2019:12:14:18,15.6,1/2/2019 12:14:19,6.2,132,31.2200,4680,1/2/2019 12:06:45,4530,1/2/2019 12:07:03,4577,12.1,20.91,20.9,20.91,20.91,1/2/2019 12:09:09,1/2/2019 12:09:09,1/2/2019 12:09:09,1/2/2019 12:09:05,21.06,21.06,1/2/2019 12:15:00,1/2/2019 12:15:00,18.31,18.31,18.31,18.31,1/2/2019 12:04:21,1/2/2019 12:04:21,1/2/2019 12:04:21,1/2/2019 12:04:21,18.39,18.39,1/2/2019 12:01:03,1/2/2019 12:01:02,19.8,19.8,19.8,19.8,19.99,20,0.801,0.801,0.801,0.801,0.818,0.817
1/2/2019 12:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.6,20.84,20.88,20.91,20.86,1/2/2019 12:29:48,1/2/2019 12:29:48,1/2/2019 12:15:43,1/2/2019 12:15:42,21.21,21.16,1/2/2019 12:15:16,1/2/2019 12:15:16,18.78,18.87,19.28,19.23,1/2/2019 12:18:51,1/2/2019 12:18:51,1/2/2019 12:21:06,1/2/2019 12:21:05,19.57,19.52,1/2/2019 12:18:52,1/2/2019 12:18:52,20.18,20.25,20.31,20.27,20.65,20.60,0.3710,0.3590,0.3310,0.3350,0.3110,0.3110,543,547,02JAN2019:12:27:30,14.9,1/2/2019 12:21:30,7.5,102,20.9300,4680,1/2/2019 12:25:18,4530,1/2/2019 12:17:16,4587,12.2,20.76,20.76,20.76,20.77,1/2/2019 12:30:00,1/2/2019 12:30:00,1/2/2019 12:30:00,1/2/2019 12:30:00,21.09,21.09,1/2/2019 12:15:10,1/2/2019 12:15:09,19.3,19.31,19.3,19.3,1/2/2019 12:18:58,1/2/2019 12:18:57,1/2/2019 12:18:57,1/2/2019 12:18:57,19.89,19.89,1/2/2019 12:19:08,1/2/2019 12:19:07,20.25,20.25,20.25,20.25,20.63,20.63,0.322,0.321,0.322,0.322,0.285,0.285
1/2/2019 12:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,21.85,21.89,21.83,21.81,1/2/2019 12:44:11,1/2/2019 12:44:11,1/2/2019 12:44:10,1/2/2019 12:44:09,22.35,22.31,1/2/2019 12:44:12,1/2/2019 12:44:12,20.45,20.50,20.56,20.51,1/2/2019 12:30:47,1/2/2019 12:30:47,1/2/2019 12:30:14,1/2/2019 12:30:13,20.97,20.92,1/2/2019 12:31:02,1/2/2019 12:31:02,21.16,21.20,21.28,21.25,21.58,21.53,0.2940,0.2950,0.2890,0.2910,0.2760,0.2760,544,547,02JAN2019:12:40:55,14.2,1/2/2019 12:31:59,8.0,81,20.0000,4680,1/2/2019 12:37:25,4530,1/2/2019 12:31:56,4586,12.2,21.8,21.8,21.8,21.8,1/2/2019 12:44:15,1/2/2019 12:44:15,1/2/2019 12:44:14,1/2/2019 12:44:14,22.09,22.09,1/2/2019 12:44:31,1/2/2019 12:44:30,20.58,20.58,20.58,20.58,1/2/2019 12:30:26,1/2/2019 12:30:26,1/2/2019 12:30:26,1/2/2019 12:30:26,20.78,20.8,1/2/2019 12:30:01,1/2/2019 12:30:01,21.22,21.22,21.22,21.22,21.54,21.54,0.28,0.28,0.28,0.28,0.269,0.269
1/2/2019 13:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.6,22.49,22.54,22.59,22.57,1/2/2019 12:57:38,1/2/2019 12:57:38,1/2/2019 12:58:06,1/2/2019 12:58:05,22.85,22.80,1/2/2019 12:58:05,1/2/2019 12:58:05,19.72,19.87,20.27,20.17,1/2/2019 12:53:50,1/2/2019 12:53:49,1/2/2019 12:53:55,1/2/2019 12:53:55,20.47,20.42,1/2/2019 12:53:55,1/2/2019 12:53:55,21.57,21.63,21.70,21.67,21.98,21.93,0.4810,0.4650,0.3900,0.4040,0.4030,0.4030,541,546,02JAN2019:12:50:43,18.9,1/2/2019 12:57:35,8.4,96,22.8000,4710,1/2/2019 12:57:36,4530,1/2/2019 12:57:34,4601,12.2,22.46,22.46,22.46,22.46,1/2/2019 12:58:16,1/2/2019 12:58:16,1/2/2019 12:58:16,1/2/2019 12:58:15,22.75,22.75,1/2/2019 12:58:29,1/2/2019 12:58:28,20.26,20.26,20.26,20.25,1/2/2019 12:53:57,1/2/2019 12:53:57,1/2/2019 12:53:56,1/2/2019 12:53:56,21.03,21.03,1/2/2019 12:54:10,1/2/2019 12:54:10,21.64,21.64,21.64,21.64,21.94,21.94,0.4,0.4,0.4,0.401,0.359,0.359
1/2/2019 13:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.2,23.59,23.64,24.04,23.97,1/2/2019 13:07:02,1/2/2019 13:07:02,1/2/2019 13:12:53,1/2/2019 13:12:52,23.95,23.91,1/2/2019 13:07:00,1/2/2019 13:07:00,21.65,21.77,21.85,21.81,1/2/2019 13:11:21,1/2/2019 13:02:44,1/2/2019 13:00:16,1/2/2019 13:00:16,22.25,22.20,1/2/2019 13:02:54,1/2/2019 13:02:54,22.77,22.84,23.01,22.96,23.17,23.12,0.4180,0.4090,0.4210,0.4190,0.3780,0.3780,534,542,02JAN2019:13:00:13,17.3,1/2/2019 13:00:14,7.3,98,25.8800,4680,1/2/2019 13:03:51,4560,1/2/2019 13:00:55,4611,12.2,23.54,23.54,23.54,23.54,1/2/2019 13:07:12,1/2/2019 13:07:12,1/2/2019 13:07:11,1/2/2019 13:07:11,23.79,23.79,1/2/2019 13:07:29,1/2/2019 13:07:28,21.92,21.92,21.92,21.92,1/2/2019 13:02:57,1/2/2019 13:02:57,1/2/2019 13:02:56,1/2/2019 13:02:56,22.38,22.38,1/2/2019 13:00:28,1/2/2019 13:00:27,22.89,22.89,22.89,22.89,23.14,23.14,0.38,0.38,0.38,0.38,0.365,0.365
1/2/2019 13:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.7,23.55,23.63,24.21,24.11,1/2/2019 13:18:30,1/2/2019 13:18:30,1/2/2019 13:17:45,1/2/2019 13:17:43,23.63,23.58,1/2/2019 13:17:51,1/2/2019 13:17:51,20.72,20.90,21.63,21.60,1/2/2019 13:21:27,1/2/2019 13:21:27,1/2/2019 13:29:48,1/2/2019 13:29:47,21.61,21.56,1/2/2019 13:21:28,1/2/2019 13:21:28,22.41,22.48,22.71,22.66,22.80,22.75,0.5010,0.4870,0.6260,0.6170,0.4230,0.4230,522,528,02JAN2019:13:15:05,14.5,1/2/2019 13:24:58,5.8,101,27.9800,4740,1/2/2019 13:27:15,4560,1/2/2019 13:24:58,4623,12.2,23.61,23.6,23.61,23.61,1/2/2019 13:17:53,1/2/2019 13:17:53,1/2/2019 13:17:53,1/2/2019 13:17:53,23.42,23.42,1/2/2019 13:17:57,1/2/2019 13:17:42,21.5,21.51,21.5,21.49,1/2/2019 13:21:34,1/2/2019 13:21:34,1/2/2019 13:21:33,1/2/2019 13:21:33,21.98,21.98,1/2/2019 13:21:48,1/2/2019 13:21:47,22.57,22.57,22.57,22.57,22.79,22.78,0.516,0.516,0.516,0.517,0.382,0.383
1/2/2019 13:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.0,21.94,21.99,21.91,21.91,1/2/2019 13:31:04,1/2/2019 13:31:04,1/2/2019 13:44:22,1/2/2019 13:44:24,22.27,22.22,1/2/2019 13:30:16,1/2/2019 13:30:16,20.52,20.63,20.78,20.73,1/2/2019 13:35:11,1/2/2019 13:35:11,1/2/2019 13:38:37,1/2/2019 13:38:38,21.07,21.02,1/2/2019 13:38:35,1/2/2019 13:38:35,21.27,21.34,21.38,21.35,21.66,21.61,0.2990,0.2960,0.2670,0.2690,0.2760,0.2760,506,516,02JAN2019:13:31:28,14.2,1/2/2019 13:35:20,7.2,108,15.1100,4710,1/2/2019 13:31:33,4590,1/2/2019 13:30:01,4636,12.2,21.85,21.85,21.85,21.85,1/2/2019 13:31:12,1/2/2019 13:31:12,1/2/2019 13:31:12,1/2/2019 13:31:12,22.13,22.13,1/2/2019 13:44:52,1/2/2019 13:44:51,20.78,20.78,20.78,20.78,1/2/2019 13:38:40,1/2/2019 13:38:40,1/2/2019 13:38:40,1/2/2019 13:38:40,21.16,21.16,1/2/2019 13:35:17,1/2/2019 13:35:16,21.33,21.33,21.33,21.33,21.64,21.64,0.266,0.266,0.266,0.267,0.256,0.256
1/2/2019 14:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.2,22.47,22.52,22.33,22.33,1/2/2019 13:47:32,1/2/2019 13:47:32,1/2/2019 13:47:32,1/2/2019 13:47:32,22.64,22.59,1/2/2019 13:47:33,1/2/2019 13:47:33,20.86,20.93,21.06,21.02,1/2/2019 13:58:39,1/2/2019 13:58:38,1/2/2019 13:59:10,1/2/2019 13:59:10,21.37,21.32,1/2/2019 13:58:39,1/2/2019 13:58:39,21.55,21.61,21.68,21.65,21.93,21.88,0.2680,0.2640,0.2250,0.2280,0.2420,0.2420,489,498,02JAN2019:13:45:11,16.4,1/2/2019 13:54:33,7.3,92,22.7100,4710,1/2/2019 13:52:42,4590,1/2/2019 13:45:19,4639,12.2,22.26,22.26,22.26,22.27,1/2/2019 13:47:39,1/2/2019 13:47:39,1/2/2019 13:47:38,1/2/2019 13:47:38,22.34,22.34,1/2/2019 13:47:56,1/2/2019 13:47:55,21.08,21.08,21.08,21.08,1/2/2019 13:58:50,1/2/2019 13:58:50,1/2/2019 13:58:50,1/2/2019 13:58:50,21.41,21.41,1/2/2019 13:58:56,1/2/2019 13:58:55,21.63,21.63,21.63,21.63,21.91,21.91,0.225,0.224,0.225,0.225,0.218,0.218
1/2/2019 14:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.83,21.87,21.93,21.91,1/2/2019 14:12:02,1/2/2019 14:12:02,1/2/2019 14:12:13,1/2/2019 14:12:14,22.04,21.99,1/2/2019 14:12:04,1/2/2019 14:12:04,19.91,20.01,20.67,20.62,1/2/2019 14:05:35,1/2/2019 14:05:35,1/2/2019 14:05:49,1/2/2019 14:05:48,20.62,20.57,1/2/2019 14:05:36,1/2/2019 14:05:36,21.03,21.09,21.18,21.15,21.41,21.37,0.3130,0.3010,0.2620,0.2620,0.2480,0.2480,467,480,02JAN2019:14:00:01,11.8,1/2/2019 14:10:21,6.1,110,17.8800,4740,1/2/2019 14:10:22,4620,1/2/2019 14:00:02,4654,12.4,21.68,21.68,21.69,21.69,1/2/2019 14:12:12,1/2/2019 14:12:11,1/2/2019 14:12:11,1/2/2019 14:12:11,21.8,21.8,1/2/2019 14:13:46,1/2/2019 14:13:45,20.45,20.45,20.45,20.45,1/2/2019 14:05:49,1/2/2019 14:05:49,1/2/2019 14:05:48,1/2/2019 14:05:48,20.67,20.67,1/2/2019 14:06:02,1/2/2019 14:06:02,21.12,21.12,21.12,21.12,21.39,21.39,0.248,0.247,0.248,0.248,0.221,0.221
1/2/2019 14:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,19.9,21.73,21.78,21.49,21.48,1/2/2019 14:17:23,1/2/2019 14:17:23,1/2/2019 14:17:22,1/2/2019 14:17:23,21.74,21.69,1/2/2019 14:17:29,1/2/2019 14:17:29,19.40,19.51,19.99,19.91,1/2/2019 14:28:51,1/2/2019 14:28:51,1/2/2019 14:28:52,1/2/2019 14:28:52,19.95,19.90,1/2/2019 14:29:01,1/2/2019 14:29:01,20.68,20.74,20.89,20.85,21.06,21.01,0.4540,0.4430,0.2750,0.2880,0.4080,0.4080,436,452,02JAN2019:14:15:02,11.2,1/2/2019 14:21:07,5.5,113,22.7000,4710,1/2/2019 14:16:32,4620,1/2/2019 14:15:18,4658,12.3,21.46,21.46,21.46,21.46,1/2/2019 14:17:34,1/2/2019 14:17:33,1/2/2019 14:17:33,1/2/2019 14:17:33,21.55,21.55,1/2/2019 14:18:05,1/2/2019 14:18:04,19.76,19.76,19.76,19.75,1/2/2019 14:29:02,1/2/2019 14:29:03,1/2/2019 14:29:01,1/2/2019 14:29:01,20.04,20.04,1/2/2019 14:29:16,1/2/2019 14:29:15,20.8,20.8,20.8,20.8,21.05,21.05,0.332,0.332,0.332,0.333,0.381,0.381
1/2/2019 14:45:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.5,21.02,21.07,22.01,21.91,1/2/2019 14:42:52,1/2/2019 14:42:52,1/2/2019 14:43:16,1/2/2019 14:43:13,21.14,21.09,1/2/2019 14:42:56,1/2/2019 14:42:56,18.85,18.89,19.87,19.76,1/2/2019 14:34:37,1/2/2019 14:34:37,1/2/2019 14:35:05,1/2/2019 14:35:05,19.42,19.38,1/2/2019 14:34:41,1/2/2019 14:34:41,19.93,19.99,20.56,20.49,20.30,20.26,0.4390,0.4320,0.3870,0.3820,0.3690,0.3680,411,424,02JAN2019:14:32:55,8.5,1/2/2019 14:36:44,3.9,134,23.7000,4740,1/2/2019 14:36:20,4620,1/2/2019 14:30:40,4665,12.3,21.23,21.23,21.23,21.23,1/2/2019 14:43:27,1/2/2019 14:43:26,1/2/2019 14:43:26,1/2/2019 14:43:26,20.94,20.94,1/2/2019 14:43:19,1/2/2019 14:43:18,19.52,19.52,19.52,19.51,1/2/2019 14:34:49,1/2/2019 14:34:48,1/2/2019 14:34:48,1/2/2019 14:34:48,19.45,19.45,1/2/2019 14:35:06,1/2/2019 14:35:06,20.24,20.24,20.24,20.24,20.28,20.28,0.35,0.35,0.35,0.351,0.334,0.334
1/2/2019 15:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.5,21.16,21.25,21.00,20.96,1/2/2019 14:47:37,1/2/2019 14:47:37,1/2/2019 14:45:16,1/2/2019 14:45:16,20.92,20.87,1/2/2019 14:47:37,1/2/2019 14:47:37,18.87,18.98,19.40,19.32,1/2/2019 14:52:54,1/2/2019 14:52:54,1/2/2019 14:52:51,1/2/2019 14:52:51,19.57,19.53,1/2/2019 14:58:46,1/2/2019 14:58:46,19.86,19.92,20.07,20.04,20.22,20.17,0.3740,0.3670,0.3160,0.3150,0.2920,0.2920,380,399,02JAN2019:14:45:05,12.7,1/2/2019 14:51:25,6.4,124,16.3300,4740,1/2/2019 14:49:07,4620,1/2/2019 14:50:04,4674,12.4,20.75,20.75,20.76,20.76,1/2/2019 14:45:23,1/2/2019 14:45:23,1/2/2019 14:45:23,1/2/2019 14:45:23,20.76,20.76,1/2/2019 14:48:03,1/2/2019 14:48:02,19.31,19.31,19.31,19.31,1/2/2019 14:53:02,1/2/2019 14:53:02,1/2/2019 14:53:01,1/2/2019 14:53:01,19.7,19.7,1/2/2019 14:59:07,1/2/2019 14:59:06,19.98,19.98,19.98,19.98,20.2,20.2,0.304,0.303,0.303,0.304,0.256,0.256
1/2/2019 15:15:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.5,21.63,21.63,21.14,21.16,1/2/2019 15:09:20,1/2/2019 15:09:20,1/2/2019 15:09:20,1/2/2019 15:09:20,21.59,21.54,1/2/2019 15:09:22,1/2/2019 15:09:22,18.87,18.88,19.51,19.44,1/2/2019 15:03:07,1/2/2019 15:03:07,1/2/2019 15:03:21,1/2/2019 15:03:21,19.42,19.38,1/2/2019 15:03:18,1/2/2019 15:03:18,20.29,20.32,20.38,20.36,20.60,20.55,0.4960,0.4870,0.3850,0.3930,0.4240,0.4240,344,363,02JAN2019:15:00:01,12.1,1/2/2019 15:01:25,5.6,111,18.3800,4770,1/2/2019 15:01:33,4620,1/2/2019 15:05:03,4685,12.3,21.18,21.18,21.18,21.19,1/2/2019 15:09:28,1/2/2019 15:09:28,1/2/2019 15:09:28,1/2/2019 15:09:27,21.39,21.39,1/2/2019 15:09:44,1/2/2019 15:09:43,19.37,19.38,19.37,19.37,1/2/2019 15:03:22,1/2/2019 15:03:22,1/2/2019 15:03:22,1/2/2019 15:03:22,19.57,19.56,1/2/2019 15:03:32,1/2/2019 15:03:32,20.33,20.33,20.33,20.33,20.56,20.56,0.41,0.41,0.41,0.411,0.396,0.396
1/2/2019 15:30:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.9,21.47,21.47,21.31,21.32,1/2/2019 15:25:45,1/2/2019 15:18:22,1/2/2019 15:18:19,1/2/2019 15:18:20,21.74,21.69,1/2/2019 15:18:33,1/2/2019 15:18:33,19.09,19.12,19.93,19.87,1/2/2019 15:28:10,1/2/2019 15:28:10,1/2/2019 15:28:14,1/2/2019 15:28:14,19.80,19.75,1/2/2019 15:28:11,1/2/2019 15:28:11,20.53,20.56,20.71,20.68,20.84,20.79,0.4420,0.4350,0.2730,0.2840,0.3730,0.3730,307,326,02JAN2019:15:15:07,14.7,1/2/2019 15:17:44,5.4,120,23.9200,4740,1/2/2019 15:17:39,4650,1/2/2019 15:15:03,4682,12.3,21.34,21.34,21.34,21.34,1/2/2019 15:18:28,1/2/2019 15:18:28,1/2/2019 15:18:27,1/2/2019 15:18:27,21.57,21.57,1/2/2019 15:18:35,1/2/2019 15:18:34,19.77,19.77,19.77,19.77,1/2/2019 15:28:20,1/2/2019 15:28:20,1/2/2019 15:28:20,1/2/2019 15:28:20,20.06,20.06,1/2/2019 15:29:29,1/2/2019 15:29:28,20.62,20.62,20.62,20.62,20.83,20.83,0.318,0.318,0.318,0.319,0.334,0.334
1/2/2019 15:45:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.2,21.95,21.96,22.67,22.62,1/2/2019 15:32:30,1/2/2019 15:32:30,1/2/2019 15:32:54,1/2/2019 15:32:54,21.89,21.84,1/2/2019 15:32:33,1/2/2019 15:32:33,19.52,19.54,19.89,19.85,1/2/2019 15:40:13,1/2/2019 15:40:13,1/2/2019 15:40:18,1/2/2019 15:40:18,20.25,20.20,1/2/2019 15:40:17,1/2/2019 15:40:17,20.85,20.87,21.04,21.02,21.13,21.08,0.4230,0.4170,0.4400,0.4370,0.3100,0.3100,267,287,02JAN2019:15:30:01,9.4,1/2/2019 15:36:17,3.9,98,29.2900,4740,1/2/2019 15:35:50,4650,1/2/2019 15:31:23,4684,12.5,21.94,21.94,21.94,21.95,1/2/2019 15:33:00,1/2/2019 15:33:00,1/2/2019 15:33:00,1/2/2019 15:32:59,21.73,21.73,1/2/2019 15:33:01,1/2/2019 15:32:58,19.93,19.93,19.93,19.92,1/2/2019 15:40:21,1/2/2019 15:40:21,1/2/2019 15:40:21,1/2/2019 15:40:20,20.39,20.39,1/2/2019 15:30:01,1/2/2019 15:30:01,20.95,20.95,20.95,20.95,21.1,21.1,0.346,0.345,0.346,0.347,0.26,0.259
1/2/2019 16:00:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.7,21.99,22.00,22.05,22.03,1/2/2019 15:56:40,1/2/2019 15:56:39,1/2/2019 15:57:27,1/2/2019 15:57:26,21.96,21.91,1/2/2019 15:57:27,1/2/2019 15:57:27,18.77,18.77,19.70,19.66,1/2/2019 15:51:06,1/2/2019 15:51:06,1/2/2019 15:59:22,1/2/2019 15:59:22,19.65,19.60,1/2/2019 15:51:06,1/2/2019 15:51:06,20.78,20.79,20.90,20.88,21.04,20.99,0.6160,0.6020,0.4540,0.4640,0.4920,0.4920,226,248,02JAN2019:15:45:04,13.2,1/2/2019 15:59:25,3.9,107,30.0500,4710,1/2/2019 15:45:01,4650,1/2/2019 15:46:17,4682,12.4,21.8,21.8,21.8,21.8,1/2/2019 15:57:35,1/2/2019 15:57:34,1/2/2019 15:57:34,1/2/2019 15:57:34,21.71,21.71,1/2/2019 15:57:39,1/2/2019 15:57:39,19.62,19.63,19.63,19.62,1/2/2019 15:51:10,1/2/2019 15:51:10,1/2/2019 15:51:10,1/2/2019 15:51:09,19.84,19.84,1/2/2019 15:51:28,1/2/2019 15:51:27,20.84,20.84,20.84,20.84,21.02,21.02,0.482,0.481,0.482,0.482,0.437,0.437
1/2/2019 16:15:00,15min,Peter Sinks,UCC,270,19.3,21.1,16.4,21.22,21.17,21.16,21.18,1/2/2019 16:10:29,1/2/2019 16:10:29,1/2/2019 16:02:51,1/2/2019 16:02:51,21.29,21.24,1/2/2019 16:02:52,1/2/2019 16:02:52,15.25,15.24,16.65,16.58,1/2/2019 16:13:48,1/2/2019 16:13:48,1/2/2019 16:13:50,1/2/2019 16:13:50,16.21,16.16,1/2/2019 16:13:49,1/2/2019 16:13:49,19.13,19.15,19.44,19.43,19.43,19.39,1.2740,1.2570,1.0230,1.0330,1.1440,1.1430,184,206,02JAN2019:16:00:01,9.9,1/2/2019 16:01:04,4.5,141,30.5000,4710,1/2/2019 16:00:10,4650,1/2/2019 16:00:02,4671,12.4,21.07,21.07,21.07,21.07,1/2/2019 16:10:32,1/2/2019 16:10:32,1/2/2019 16:10:32,1/2/2019 16:10:32,21.03,21.03,1/2/2019 16:03:09,1/2/2019 16:03:08,16.36,16.36,16.36,16.35,1/2/2019 16:14:00,1/2/2019 16:13:59,1/2/2019 16:13:59,1/2/2019 16:13:59,16.53,16.53,1/2/2019 16:14:06,1/2/2019 16:14:05,19.32,19.32,19.32,19.32,19.46,19.46,1.086,1.085,1.087,1.089,1.076,1.077
1/2/2019 16:30:00,15min,Peter Sinks,UCC,270,18.5,19.9,16.7,20.52,20.43,20.05,20.09,1/2/2019 16:17:12,1/2/2019 16:17:12,1/2/2019 16:17:12,1/2/2019 16:17:12,20.32,20.27,1/2/2019 16:17:13,1/2/2019 16:17:13,15.64,15.61,16.69,16.67,1/2/2019 16:16:42,1/2/2019 16:16:42,1/2/2019 16:16:42,1/2/2019 16:16:42,16.66,16.61,1/2/2019 16:16:14,1/2/2019 16:16:14,18.40,18.38,18.49,18.49,18.56,18.51,0.9520,0.9300,0.6410,0.6530,0.7610,0.7610,125,161,02JAN2019:16:15:05,7.7,1/2/2019 16:17:06,2.6,141,34.7900,4710,1/2/2019 16:18:16,4620,1/2/2019 16:28:33,4660,12.3,20.02,20.01,20.02,20.02,1/2/2019 16:17:17,1/2/2019 16:17:17,1/2/2019 16:17:16,1/2/2019 16:17:16,19.81,19.81,1/2/2019 16:17:25,1/2/2019 16:17:25,16.59,16.59,16.59,16.59,1/2/2019 16:16:15,1/2/2019 16:16:15,1/2/2019 16:16:15,1/2/2019 16:16:15,16.81,16.81,1/2/2019 16:16:27,1/2/2019 16:16:26,18.41,18.41,18.41,18.41,18.49,18.49,0.72,0.718,0.72,0.721,0.692,0.692
1/2/2019 16:45:00,15min,Peter Sinks,UCC,270,17.5,20.0,15.4,20.21,20.17,19.91,19.97,1/2/2019 16:30:01,1/2/2019 16:30:01,1/2/2019 16:30:01,1/2/2019 16:30:01,20.32,20.27,1/2/2019 16:30:01,1/2/2019 16:30:01,14.66,14.65,15.65,15.63,1/2/2019 16:38:41,1/2/2019 16:38:37,1/2/2019 16:38:44,1/2/2019 16:38:44,15.24,15.19,1/2/2019 16:38:44,1/2/2019 16:38:44,17.45,17.39,17.53,17.55,17.64,17.59,1.0370,1.0190,0.8160,0.8270,0.9040,0.9030,16,22,02JAN2019:16:30:03,9.4,1/2/2019 16:44:04,3.9,141,20.3100,4680,1/2/2019 16:33:17,4560,1/2/2019 16:42:02,4609,12.2,20.04,20.03,20.04,20.04,1/2/2019 16:30:06,1/2/2019 16:30:06,1/2/2019 16:30:06,1/2/2019 16:30:05,20.02,20.02,1/2/2019 16:30:17,1/2/2019 16:30:16,15.3,15.3,15.3,15.29,1/2/2019 16:38:50,1/2/2019 16:38:50,1/2/2019 16:38:50,1/2/2019 16:38:50,15.57,15.56,1/2/2019 16:39:02,1/2/2019 16:39:02,17.5,17.5,17.5,17.49,17.64,17.64,0.88,0.878,0.878,0.878,0.894,0.893
1/2/2019 17:00:00,15min,Peter Sinks,UCC,270,16.2,19.2,13.9,19.72,19.69,19.36,19.42,1/2/2019 16:48:36,1/2/2019 16:48:35,1/2/2019 16:47:19,1/2/2019 16:47:09,19.35,19.30,1/2/2019 16:47:19,1/2/2019 16:47:19,12.66,12.69,13.89,13.88,1/2/2019 16:53:30,1/2/2019 16:53:30,1/2/2019 16:54:49,1/2/2019 16:54:49,13.75,13.70,1/2/2019 16:53:35,1/2/2019 16:53:35,16.16,16.10,16.34,16.37,16.33,16.29,1.6060,1.5890,1.4060,1.4150,1.4710,1.4700,10,13,02JAN2019:16:45:01,9.4,1/2/2019 16:46:58,3.8,159,30.6600,4620,1/2/2019 16:45:01,2310,1/2/2019 16:52:09,3393,12.1,19.31,19.31,19.31,19.31,1/2/2019 16:47:22,1/2/2019 16:47:22,1/2/2019 16:47:22,1/2/2019 16:47:21,19.02,19.02,1/2/2019 16:47:35,1/2/2019 16:47:34,13.76,13.76,13.76,13.75,1/2/2019 16:53:42,1/2/2019 16:53:41,1/2/2019 16:53:41,1/2/2019 16:53:41,14.01,14.01,1/2/2019 16:53:57,1/2/2019 16:53:56,16.26,16.26,16.26,16.26,16.35,16.35,1.449,1.448,1.448,1.449,1.444,1.444
1/2/2019 17:15:00,15min,Peter Sinks,UCC,270,13.5,16.2,10.6,16.81,16.52,16.36,16.44,1/2/2019 17:02:50,1/2/2019 17:02:50,1/2/2019 17:02:50,1/2/2019 17:02:50,16.28,16.24,1/2/2019 17:00:22,1/2/2019 17:00:22,9.60,9.59,10.75,10.80,1/2/2019 17:14:19,1/2/2019 17:14:18,1/2/2019 17:14:29,1/2/2019 17:14:29,10.46,10.42,1/2/2019 17:10:40,1/2/2019 17:10:40,13.38,13.31,13.65,13.68,13.58,13.54,1.7290,1.6760,1.4530,1.4560,1.6010,1.6000,5,7,02JAN2019:17:00:01,9.0,1/2/2019 17:06:26,3.9,164,20.0000,2340,1/2/2019 17:00:02,2280,1/2/2019 17:06:27,2315,12.2,16.38,16.37,16.38,16.38,1/2/2019 17:02:59,1/2/2019 17:02:59,1/2/2019 17:02:58,1/2/2019 17:02:58,16.01,16.01,1/2/2019 17:00:26,1/2/2019 17:00:26,10.43,10.44,10.43,10.42,1/2/2019 17:14:31,1/2/2019 17:14:31,1/2/2019 17:14:31,1/2/2019 17:14:31,10.7,10.7,1/2/2019 17:11:00,1/2/2019 17:11:00,13.55,13.54,13.54,13.54,13.64,13.64,1.55,1.549,1.549,1.55,1.569,1.57
1/2/2019 17:30:00,15min,Peter Sinks,UCC,270,11.5,12.7,9.6,13.36,13.32,12.08,12.09,1/2/2019 17:20:49,1/2/2019 17:20:49,1/2/2019 17:18:44,1/2/2019 17:18:43,13.15,13.10,1/2/2019 17:23:41,1/2/2019 17:23:41,8.57,8.48,9.45,9.49,1/2/2019 17:26:56,1/2/2019 17:26:55,1/2/2019 17:27:06,1/2/2019 17:27:06,9.57,9.53,1/2/2019 17:27:05,1/2/2019 17:27:05,11.50,11.43,11.16,11.18,11.65,11.61,0.9290,0.9160,0.4660,0.4610,0.7160,0.7150,1,2,02JAN2019:17:15:01,3.5,1/2/2019 17:15:01,0.4,131,49.4800,2340,1/2/2019 17:15:43,2280,1/2/2019 17:16:03,2310,12.2,12.51,12.5,12.51,12.51,1/2/2019 17:18:55,1/2/2019 17:18:55,1/2/2019 17:18:54,1/2/2019 17:18:54,12.92,12.92,1/2/2019 17:23:50,1/2/2019 17:23:49,9.28,9.29,9.27,9.26,1/2/2019 17:27:08,1/2/2019 17:27:08,1/2/2019 17:27:08,1/2/2019 17:27:08,9.96,9.96,1/2/2019 17:27:25,1/2/2019 17:27:25,11.32,11.32,11.32,11.32,11.63,11.63,0.619,0.617,0.619,0.62,0.65,0.65
1/2/2019 17:45:00,15min,Peter Sinks,UCC,270,10.0,12.9,8.1,15.43,15.11,13.29,13.50,1/2/2019 17:30:35,1/2/2019 17:30:35,1/2/2019 17:30:35,1/2/2019 17:30:35,13.00,12.95,1/2/2019 17:30:36,1/2/2019 17:30:36,7.23,7.23,8.03,8.05,1/2/2019 17:38:52,1/2/2019 17:38:51,1/2/2019 17:44:57,1/2/2019 17:44:56,7.93,7.89,1/2/2019 17:44:58,1/2/2019 17:44:58,9.97,9.87,10.12,10.15,10.11,10.07,1.5830,1.4970,1.2810,1.3020,1.3250,1.3240,0,0,02JAN2019:17:30:01,5.9,1/2/2019 17:32:48,3.3,149,15.0900,2310,1/2/2019 17:30:01,2280,1/2/2019 17:30:03,2304,12.2,13.06,13.05,13.05,13.06,1/2/2019 17:30:47,1/2/2019 17:30:47,1/2/2019 17:30:47,1/2/2019 17:30:46,12.67,12.67,1/2/2019 17:31:02,1/2/2019 17:31:02,7.923,7.921,7.917,7.914,1/2/2019 17:45:00,1/2/2019 17:45:00,1/2/2019 17:45:00,1/2/2019 17:45:00,8.38,8.36,1/2/2019 17:45:00,1/2/2019 17:45:00,10.06,10.05,10.05,10.05,10.13,10.13,1.349,1.348,1.35,1.351,1.26,1.261
1/2/2019 18:00:00,15min,Peter Sinks,UCC,270,7.6,10.4,5.1,11.69,11.80,9.98,10.06,1/2/2019 17:48:58,1/2/2019 17:48:56,1/2/2019 17:56:56,1/2/2019 17:56:55,10.76,10.72,1/2/2019 17:56:54,1/2/2019 17:56:54,3.76,3.70,5.13,5.13,1/2/2019 17:57:39,1/2/2019 17:57:39,1/2/2019 17:57:42,1/2/2019 17:57:42,5.09,5.06,1/2/2019 17:57:42,1/2/2019 17:57:42,7.54,7.49,7.51,7.55,7.71,7.67,1.6700,1.6400,1.0530,1.0690,1.4370,1.4360,-0,0,02JAN2019:17:45:01,4.8,1/2/2019 17:47:14,1.5,163,33.6500,2310,1/2/2019 17:45:01,2280,1/2/2019 17:45:02,2299,12.1,10.24,10.24,10.24,10.24,1/2/2019 17:57:01,1/2/2019 17:57:00,1/2/2019 17:57:00,1/2/2019 17:57:00,10.46,10.46,1/2/2019 17:57:08,1/2/2019 17:57:07,4.857,4.865,4.857,4.849,1/2/2019 17:57:49,1/2/2019 17:57:49,1/2/2019 17:57:49,1/2/2019 17:57:48,5.287,5.284,1/2/2019 17:58:10,1/2/2019 17:58:10,7.528,7.527,7.527,7.527,7.709,7.709,1.279,1.277,1.279,1.281,1.349,1.349
1/2/2019 18:15:00,15min,Peter Sinks,UCC,270,9.4,12.7,4.9,14.23,14.06,12.18,12.09,1/2/2019 18:03:41,1/2/2019 18:03:41,1/2/2019 18:04:27,1/2/2019 18:04:27,13.30,13.25,1/2/2019 18:03:43,1/2/2019 18:03:43,3.22,3.09,4.35,4.34,1/2/2019 18:01:53,1/2/2019 18:01:53,1/2/2019 18:01:57,1/2/2019 18:01:57,4.95,4.91,1/2/2019 18:01:58,1/2/2019 18:01:58,9.32,9.26,9.01,8.98,9.48,9.44,2.1900,2.1600,1.4480,1.4280,1.7400,1.7390,-0,-0,02JAN2019:18:00:04,2.0,1/2/2019 18:06:59,0.4,276,61.9400,2310,1/2/2019 18:00:01,2280,1/2/2019 18:00:02,2298,12.1,12.59,12.59,12.58,12.58,1/2/2019 18:07:36,1/2/2019 18:07:35,1/2/2019 18:07:35,1/2/2019 18:07:35,12.72,12.72,1/2/2019 18:07:45,1/2/2019 18:07:45,4.21,4.231,4.211,4.193,1/2/2019 18:02:03,1/2/2019 18:02:02,1/2/2019 18:02:02,1/2/2019 18:02:02,5.503,5.501,1/2/2019 18:02:19,1/2/2019 18:02:19,9.14,9.14,9.14,9.14,9.45,9.45,1.649,1.645,1.649,1.653,1.564,1.564
1/2/2019 18:30:00,15min,Peter Sinks,UCC,270,8.8,11.8,4.7,13.20,13.13,11.73,11.56,1/2/2019 18:17:09,1/2/2019 18:17:09,1/2/2019 18:17:10,1/2/2019 18:17:10,12.10,12.06,1/2/2019 18:17:14,1/2/2019 18:17:14,2.32,2.38,5.75,5.68,1/2/2019 18:25:23,1/2/2019 18:25:23,1/2/2019 18:18:31,1/2/2019 18:18:31,4.20,4.16,1/2/2019 18:25:31,1/2/2019 18:25:31,8.72,8.67,8.48,8.50,8.85,8.81,1.9890,1.9490,1.1400,1.1330,1.5910,1.5900,-0,-0,02JAN2019:18:15:24,3.9,1/2/2019 18:17:49,0.8,197,56.1100,2310,1/2/2019 18:15:02,2280,1/2/2019 18:15:01,2295,12.0,11.8,11.79,11.8,11.81,1/2/2019 18:17:21,1/2/2019 18:17:21,1/2/2019 18:17:21,1/2/2019 18:17:21,11.76,11.76,1/2/2019 18:17:33,1/2/2019 18:17:33,4.696,4.7,4.695,4.689,1/2/2019 18:25:34,1/2/2019 18:25:33,1/2/2019 18:25:33,1/2/2019 18:25:33,4.751,4.748,1/2/2019 18:25:49,1/2/2019 18:25:49,8.58,8.58,8.58,8.58,8.81,8.81,1.42,1.416,1.42,1.423,1.418,1.419
1/2/2019 18:45:00,15min,Peter Sinks,UCC,270,10.5,16.3,4.6,17.31,17.09,16.57,16.70,1/2/2019 18:44:02,1/2/2019 18:44:02,1/2/2019 18:44:08,1/2/2019 18:44:08,16.73,16.68,1/2/2019 18:44:09,1/2/2019 18:44:09,2.28,2.29,5.68,5.73,1/2/2019 18:30:37,1/2/2019 18:30:36,1/2/2019 18:30:37,1/2/2019 18:30:37,4.20,4.16,1/2/2019 18:30:48,1/2/2019 18:30:48,10.49,10.40,10.45,10.49,10.60,10.55,3.0290,2.9770,2.0790,2.1040,2.5290,2.5280,-0,-0,02JAN2019:18:31:20,4.4,1/2/2019 18:39:27,1.1,225,64.7600,2310,1/2/2019 18:30:03,2280,1/2/2019 18:30:01,2294,12.0,16.56,16.55,16.55,16.57,1/2/2019 18:44:10,1/2/2019 18:44:10,1/2/2019 18:44:10,1/2/2019 18:44:09,16.06,16.06,1/2/2019 18:44:27,1/2/2019 18:44:27,4.385,4.392,4.382,4.372,1/2/2019 18:30:47,1/2/2019 18:30:47,1/2/2019 18:30:47,1/2/2019 18:30:47,4.85,4.85,1/2/2019 18:31:04,1/2/2019 18:31:03,10.44,10.44,10.44,10.45,10.53,10.53,2.362,2.357,2.362,2.367,2.314,2.315
1/2/2019 19:00:00,15min,Peter Sinks,UCC,270,9.2,13.8,5.1,15.23,15.09,13.84,13.97,1/2/2019 18:46:44,1/2/2019 18:46:44,1/2/2019 18:46:45,1/2/2019 18:46:45,14.19,14.15,1/2/2019 18:46:44,1/2/2019 18:46:44,2.20,2.24,4.96,4.81,1/2/2019 18:58:04,1/2/2019 18:58:04,1/2/2019 18:58:07,1/2/2019 18:58:07,4.50,4.46,1/2/2019 18:58:07,1/2/2019 18:58:07,9.14,9.10,9.23,9.23,9.31,9.27,2.2550,2.2020,1.7640,1.7860,1.8640,1.8630,-0,-0,02JAN2019:18:49:57,4.4,1/2/2019 18:47:20,1.3,189,30.5400,2310,1/2/2019 18:45:01,2280,1/2/2019 18:45:02,2291,12.1,14.05,14.03,14.05,14.06,1/2/2019 18:46:50,1/2/2019 18:46:49,1/2/2019 18:46:49,1/2/2019 18:46:49,13.62,13.62,1/2/2019 18:47:08,1/2/2019 18:47:08,4.357,4.383,4.361,4.336,1/2/2019 18:58:12,1/2/2019 18:58:12,1/2/2019 18:58:11,1/2/2019 18:58:11,5.806,5.801,1/2/2019 18:58:26,1/2/2019 18:58:25,9.21,9.21,9.21,9.21,9.38,9.38,1.863,1.861,1.864,1.867,1.74,1.739
1/2/2019 19:15:00,15min,Peter Sinks,UCC,270,8.5,11.0,5.9,14.06,14.40,11.41,11.06,1/2/2019 19:08:03,1/2/2019 19:08:03,1/2/2019 19:08:04,1/2/2019 19:12:41,11.65,11.61,1/2/2019 19:12:40,1/2/2019 19:12:40,4.07,3.96,5.64,5.63,1/2/2019 19:04:56,1/2/2019 19:04:56,1/2/2019 19:01:41,1/2/2019 19:01:41,5.39,5.35,1/2/2019 19:04:59,1/2/2019 19:04:59,8.44,8.38,7.86,7.86,8.54,8.50,1.7430,1.7380,1.1120,1.1130,1.3420,1.3410,-0,-0,02JAN2019:19:00:10,3.7,1/2/2019 19:08:15,0.6,174,53.3200,2310,1/2/2019 19:00:04,2280,1/2/2019 19:00:01,2290,12.1,11.1,11.08,11.1,11.11,1/2/2019 19:12:44,1/2/2019 19:12:43,1/2/2019 19:12:43,1/2/2019 19:12:43,10.88,10.88,1/2/2019 19:12:45,1/2/2019 19:12:45,5.519,5.524,5.518,5.513,1/2/2019 19:01:50,1/2/2019 19:01:49,1/2/2019 19:01:49,1/2/2019 19:01:49,6.273,6.268,1/2/2019 19:02:08,1/2/2019 19:02:07,8.12,8.12,8.12,8.13,8.49,8.5,1.256,1.253,1.256,1.259,1.205,1.204
1/2/2019 19:30:00,15min,Peter Sinks,UCC,270,8.0,11.0,3.7,11.78,11.73,10.50,10.54,1/2/2019 19:20:34,1/2/2019 19:20:34,1/2/2019 19:20:56,1/2/2019 19:20:56,11.35,11.31,1/2/2019 19:20:38,1/2/2019 19:20:38,2.37,2.37,4.20,4.17,1/2/2019 19:25:57,1/2/2019 19:25:57,1/2/2019 19:29:35,1/2/2019 19:26:00,3.01,2.97,1/2/2019 19:25:59,1/2/2019 19:25:59,7.94,7.88,7.89,7.92,8.08,8.04,2.2030,2.1770,1.5150,1.5200,1.9890,1.9870,-0,-0,02JAN2019:19:15:48,3.5,1/2/2019 19:29:43,0.9,220,46.0700,2310,1/2/2019 19:15:05,2280,1/2/2019 19:15:01,2288,12.1,10.82,10.81,10.82,10.83,1/2/2019 19:20:43,1/2/2019 19:20:43,1/2/2019 19:20:43,1/2/2019 19:20:43,11.12,11.13,1/2/2019 19:21:04,1/2/2019 19:21:04,3.857,3.873,3.857,3.841,1/2/2019 19:26:04,1/2/2019 19:26:04,1/2/2019 19:26:04,1/2/2019 19:26:04,3.621,3.621,1/2/2019 19:26:10,1/2/2019 19:26:09,7.92,7.92,7.92,7.92,8.1,8.1,1.748,1.746,1.748,1.75,1.885,1.886
1/2/2019 19:45:00,15min,Peter Sinks,UCC,270,5.2,7.5,2.1,8.10,8.07,7.45,7.49,1/2/2019 19:32:26,1/2/2019 19:32:26,1/2/2019 19:32:27,1/2/2019 19:32:26,7.92,7.88,1/2/2019 19:38:18,1/2/2019 19:38:18,0.54,0.53,1.39,1.31,1/2/2019 19:44:37,1/2/2019 19:44:36,1/2/2019 19:44:37,1/2/2019 19:44:37,1.97,1.93,1/2/2019 19:44:38,1/2/2019 19:44:38,5.13,5.08,5.03,5.05,5.27,5.23,1.7590,1.7440,1.2680,1.2780,1.3960,1.3950,-0,-0,02JAN2019:19:30:19,3.7,1/2/2019 19:32:12,0.9,219,58.7600,2310,1/2/2019 19:30:03,2280,1/2/2019 19:30:01,2285,12.1,7.605,7.606,7.605,7.605,1/2/2019 19:38:20,1/2/2019 19:38:19,1/2/2019 19:38:19,1/2/2019 19:38:19,7.356,7.358,1/2/2019 19:38:26,1/2/2019 19:38:25,1.651,1.663,1.656,1.644,1/2/2019 19:44:46,1/2/2019 19:44:46,1/2/2019 19:44:45,1/2/2019 19:44:45,2.499,2.497,1/2/2019 19:45:00,1/2/2019 19:45:00,5.096,5.095,5.094,5.093,5.306,5.304,1.38,1.377,1.381,1.384,1.211,1.213
1/2/2019 20:00:00,15min,Peter Sinks,UCC,270,2.0,5.4,-0.6,6.28,6.25,4.74,4.81,1/2/2019 19:45:28,1/2/2019 19:45:25,1/2/2019 19:45:49,1/2/2019 19:45:39,5.69,5.65,1/2/2019 19:45:35,1/2/2019 19:45:35,-1.74,-1.69,-0.47,-0.54,1/2/2019 19:56:28,1/2/2019 19:56:28,1/2/2019 19:56:34,1/2/2019 19:56:33,-0.57,-0.60,1/2/2019 19:57:49,1/2/2019 19:57:49,1.93,1.88,1.72,1.76,2.05,2.01,1.8080,1.8100,1.1520,1.1570,1.5890,1.5880,-0,-0,02JAN2019:19:45:02,2.0,1/2/2019 19:47:03,0.3,228,40.3100,2310,1/2/2019 19:45:01,2280,1/2/2019 19:45:02,2284,12.1,5.307,5.296,5.307,5.316,1/2/2019 19:45:40,1/2/2019 19:45:40,1/2/2019 19:45:39,1/2/2019 19:45:39,5.48,5.48,1/2/2019 19:45:57,1/2/2019 19:45:56,-0.838,-0.826,-0.837,-0.845,1/2/2019 19:56:39,1/2/2019 19:56:39,1/2/2019 19:56:39,1/2/2019 19:56:38,-0.458,-0.458,1/2/2019 19:59:30,1/2/2019 19:59:29,1.836,1.836,1.835,1.835,2.064,2.062,1.409,1.407,1.409,1.41,1.507,1.508
1/2/2019 20:15:00,15min,Peter Sinks,UCC,270,2.5,7.6,-0.6,8.62,8.67,7.52,7.70,1/2/2019 20:10:25,1/2/2019 20:12:08,1/2/2019 20:12:10,1/2/2019 20:12:08,8.22,8.18,1/2/2019 20:10:27,1/2/2019 20:10:27,-1.54,-1.64,-0.69,-0.72,1/2/2019 20:01:49,1/2/2019 20:01:49,1/2/2019 20:01:54,1/2/2019 20:01:54,-0.57,-0.60,1/2/2019 20:05:18,1/2/2019 20:05:18,2.51,2.46,2.37,2.41,2.60,2.57,2.6990,2.7510,2.2150,2.2260,2.3490,2.3470,-0,-0,02JAN2019:20:00:02,2.2,1/2/2019 20:02:29,0.9,257,59.3100,2310,1/2/2019 20:00:09,2280,1/2/2019 20:00:01,2288,12.1,7.906,7.902,7.909,7.914,1/2/2019 20:12:16,1/2/2019 20:12:16,1/2/2019 20:12:16,1/2/2019 20:12:16,7.355,7.36,1/2/2019 20:13:21,1/2/2019 20:13:20,-0.865,-0.855,-0.863,-0.872,1/2/2019 20:01:59,1/2/2019 20:01:59,1/2/2019 20:01:59,1/2/2019 20:01:58,-0.296,-0.297,1/2/2019 20:05:22,1/2/2019 20:05:21,2.434,2.434,2.434,2.434,2.586,2.586,2.351,2.348,2.35,2.353,2.24,2.24
1/2/2019 20:30:00,15min,Peter Sinks,UCC,270,3.5,5.8,0.2,6.74,7.04,5.83,5.90,1/2/2019 20:22:44,1/2/2019 20:20:59,1/2/2019 20:22:45,1/2/2019 20:22:45,6.28,6.24,1/2/2019 20:22:43,1/2/2019 20:22:43,-1.46,-1.82,0.35,0.32,1/2/2019 20:23:14,1/2/2019 20:19:03,1/2/2019 20:24:48,1/2/2019 20:24:47,0.18,0.14,1/2/2019 20:23:15,1/2/2019 20:23:15,3.47,3.43,3.31,3.39,3.53,3.49,1.6860,1.7910,1.0450,1.0710,1.2640,1.2630,-0,-0,02JAN2019:20:15:26,2.4,1/2/2019 20:18:09,0.7,183,52.5500,2310,1/2/2019 20:15:02,2280,1/2/2019 20:15:01,2292,12.1,5.941,5.934,5.943,5.951,1/2/2019 20:22:47,1/2/2019 20:22:46,1/2/2019 20:22:46,1/2/2019 20:22:46,5.756,5.758,1/2/2019 20:22:49,1/2/2019 20:22:49,0.065,0.077,0.068,0.059,1/2/2019 20:23:19,1/2/2019 20:23:19,1/2/2019 20:23:19,1/2/2019 20:23:19,0.401,0.412,1/2/2019 20:15:01,1/2/2019 20:15:01,3.381,3.381,3.382,3.382,3.461,3.463,1.275,1.27,1.273,1.276,1.175,1.173
1/2/2019 20:45:00,15min,Peter Sinks,UCC,270,3.6,5.6,0.1,6.70,6.86,4.57,4.59,1/2/2019 20:37:03,1/2/2019 20:37:02,1/2/2019 20:37:09,1/2/2019 20:35:46,6.30,6.26,1/2/2019 20:37:04,1/2/2019 20:37:04,-0.31,-0.69,0.23,0.25,1/2/2019 20:44:35,1/2/2019 20:44:33,1/2/2019 20:44:46,1/2/2019 20:44:45,0.04,0.01,1/2/2019 20:44:35,1/2/2019 20:44:35,3.54,3.48,3.23,3.27,3.69,3.65,1.6210,1.7500,1.0030,1.0020,1.4380,1.4370,-0,-0,02JAN2019:20:33:40,2.6,1/2/2019 20:41:30,0.4,356,37.7200,2310,1/2/2019 20:30:01,2280,1/2/2019 20:30:02,2298,12.1,5.375,5.363,5.372,5.379,1/2/2019 20:37:10,1/2/2019 20:37:09,1/2/2019 20:37:09,1/2/2019 20:37:09,5.796,5.796,1/2/2019 20:37:15,1/2/2019 20:37:14,0.027,0.035,0.03,0.025,1/2/2019 20:44:47,1/2/2019 20:44:47,1/2/2019 20:44:47,1/2/2019 20:44:46,0.124,0.121,1/2/2019 20:45:00,1/2/2019 20:45:00,3.41,3.409,3.408,3.407,3.729,3.727,1.256,1.256,1.258,1.26,1.303,1.306
1/2/2019 21:00:00,15min,Peter Sinks,UCC,270,-0.3,2.0,-3.5,2.24,2.54,1.64,1.72,1/2/2019 20:46:36,1/2/2019 20:58:28,1/2/2019 20:46:28,1/2/2019 20:46:29,2.27,2.24,1/2/2019 20:46:40,1/2/2019 20:46:40,-4.72,-5.76,-3.36,-3.47,1/2/2019 20:59:37,1/2/2019 20:59:36,1/2/2019 20:47:10,1/2/2019 20:47:09,-3.53,-3.56,1/2/2019 20:51:33,1/2/2019 20:51:33,-0.36,-0.45,-0.52,-0.48,-0.25,-0.28,1.7430,1.9740,1.2020,1.2230,1.4920,1.4910,-0,-0,02JAN2019:20:59:50,2.0,1/2/2019 20:47:14,0.3,332,43.7100,2310,1/2/2019 20:45:01,2280,1/2/2019 20:45:02,2296,12.1,1.928,1.927,1.927,1.927,1/2/2019 20:46:43,1/2/2019 20:46:43,1/2/2019 20:46:42,1/2/2019 20:46:42,1.992,1.995,1/2/2019 20:46:48,1/2/2019 20:46:47,-3.744,-3.733,-3.735,-3.737,1/2/2019 20:59:46,1/2/2019 20:59:45,1/2/2019 20:59:45,1/2/2019 20:59:45,-3.325,-3.328,1/2/2019 20:51:57,1/2/2019 20:51:57,-0.424,-0.425,-0.426,-0.427,-0.206,-0.208,1.428,1.426,1.428,1.43,1.349,1.351
1/2/2019 21:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.5,-5.5,-1.20,-0.99,-1.78,-1.71,1/2/2019 21:00:55,1/2/2019 21:00:55,1/2/2019 21:00:55,1/2/2019 21:00:56,-1.15,-1.18,1/2/2019 21:04:40,1/2/2019 21:04:40,-6.05,-6.65,-4.95,-4.93,1/2/2019 21:12:03,1/2/2019 21:12:01,1/2/2019 21:06:59,1/2/2019 21:06:59,-5.76,-5.79,1/2/2019 21:06:35,1/2/2019 21:06:35,-3.26,-3.33,-3.30,-3.26,-3.23,-3.26,1.2100,1.3700,0.7870,0.7940,1.0990,1.0980,-0,-0,02JAN2019:21:07:14,1.5,1/2/2019 21:07:23,0.1,59,33.9000,2310,1/2/2019 21:00:02,2280,1/2/2019 21:00:01,2293,12.1,-1.634,-1.633,-1.635,-1.636,1/2/2019 21:04:42,1/2/2019 21:04:41,1/2/2019 21:04:41,1/2/2019 21:04:41,-1.3,-1.3,1/2/2019 21:04:57,1/2/2019 21:04:57,-5.268,-5.257,-5.263,-5.268,1/2/2019 21:12:12,1/2/2019 21:12:12,1/2/2019 21:12:12,1/2/2019 21:12:12,-5.64,-5.641,1/2/2019 21:07:01,1/2/2019 21:07:00,-3.296,-3.295,-3.295,-3.295,-3.268,-3.267,0.973,0.972,0.973,0.974,1.04,1.04
1/2/2019 21:30:00,15min,Peter Sinks,UCC,270,-4.7,-1.8,-6.2,-1.63,-1.45,-2.08,-2.14,1/2/2019 21:15:02,1/2/2019 21:15:03,1/2/2019 21:15:03,1/2/2019 21:15:01,-1.58,-1.62,1/2/2019 21:15:01,1/2/2019 21:15:01,-7.08,-7.69,-6.32,-6.37,1/2/2019 21:22:08,1/2/2019 21:22:04,1/2/2019 21:15:32,1/2/2019 21:15:32,-6.33,-6.36,1/2/2019 21:28:02,1/2/2019 21:28:02,-4.74,-4.83,-4.77,-4.71,-4.62,-4.65,1.1430,1.3260,0.7960,0.8220,1.0290,1.0280,-0,-0,02JAN2019:21:24:37,2.2,1/2/2019 21:24:58,0.3,153,51.4100,2310,1/2/2019 21:15:01,2280,1/2/2019 21:15:02,2291,12.0,-1.913,-1.918,-1.914,-1.912,1/2/2019 21:15:06,1/2/2019 21:15:05,1/2/2019 21:15:05,1/2/2019 21:15:05,-1.768,-1.766,1/2/2019 21:15:07,1/2/2019 21:15:07,-6.405,-6.4,-6.401,-6.405,1/2/2019 21:15:43,1/2/2019 21:15:43,1/2/2019 21:15:42,1/2/2019 21:15:42,-6.091,-6.091,1/2/2019 21:24:16,1/2/2019 21:24:16,-4.732,-4.733,-4.734,-4.735,-4.565,-4.567,0.995,0.991,0.992,0.992,1.022,1.021
1/2/2019 21:45:00,15min,Peter Sinks,UCC,270,-5.0,-2.4,-7.5,-1.60,-1.26,-3.19,-3.33,1/2/2019 21:34:52,1/2/2019 21:34:51,1/2/2019 21:34:51,1/2/2019 21:34:51,-1.86,-1.89,1/2/2019 21:34:53,1/2/2019 21:34:53,-8.30,-9.02,-7.79,-7.80,1/2/2019 21:44:55,1/2/2019 21:44:52,1/2/2019 21:44:54,1/2/2019 21:44:54,-7.79,-7.82,1/2/2019 21:44:54,1/2/2019 21:44:54,-5.04,-5.09,-5.34,-5.30,-4.91,-4.95,1.1530,1.3550,0.7490,0.7400,0.9740,0.9730,-0,-0,02JAN2019:21:31:05,1.8,1/2/2019 21:42:09,0.2,39,32.0800,2310,1/2/2019 21:30:04,2280,1/2/2019 21:30:01,2291,12.1,-2.449,-2.452,-2.451,-2.45,1/2/2019 21:34:59,1/2/2019 21:34:58,1/2/2019 21:34:58,1/2/2019 21:34:58,-2.285,-2.283,1/2/2019 21:35:04,1/2/2019 21:35:04,-7.815,-7.829,-7.844,-7.859,1/2/2019 21:45:00,1/2/2019 21:45:00,1/2/2019 21:45:00,1/2/2019 21:45:00,-7.145,-7.159,1/2/2019 21:45:00,1/2/2019 21:45:00,-5.171,-5.172,-5.172,-5.173,-4.903,-4.904,0.909,0.908,0.91,0.912,0.868,0.869
1/2/2019 22:00:00,15min,Peter Sinks,UCC,270,-5.6,-1.6,-8.1,-0.73,-0.15,-2.08,-1.98,1/2/2019 21:57:26,1/2/2019 21:57:26,1/2/2019 21:57:26,1/2/2019 21:57:26,-1.10,-1.14,1/2/2019 21:57:27,1/2/2019 21:57:27,-9.03,-9.69,-8.01,-7.88,1/2/2019 21:49:19,1/2/2019 21:49:16,1/2/2019 21:49:22,1/2/2019 21:49:22,-8.09,-8.12,1/2/2019 21:49:23,1/2/2019 21:49:23,-5.61,-5.62,-5.76,-5.71,-5.52,-5.55,1.5110,1.6990,1.1640,1.1610,1.4090,1.4070,-0,-0,02JAN2019:21:45:06,2.0,1/2/2019 21:53:01,0.2,336,42.9800,2310,1/2/2019 21:45:01,2280,1/2/2019 21:45:02,2290,12.0,-1.499,-1.507,-1.501,-1.498,1/2/2019 21:57:31,1/2/2019 21:57:31,1/2/2019 21:57:31,1/2/2019 21:57:31,-1.712,-1.712,1/2/2019 21:57:38,1/2/2019 21:57:38,-8.42,-8.4,-8.41,-8.42,1/2/2019 21:49:28,1/2/2019 21:49:27,1/2/2019 21:49:27,1/2/2019 21:49:27,-7.734,-7.737,1/2/2019 21:49:46,1/2/2019 21:49:46,-5.693,-5.692,-5.692,-5.691,-5.556,-5.555,1.348,1.346,1.347,1.347,1.378,1.378
1/2/2019 22:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.1,-8.3,-3.83,-3.64,-4.43,-4.48,1/2/2019 22:01:20,1/2/2019 22:01:21,1/2/2019 22:01:25,1/2/2019 22:01:27,-3.92,-3.96,1/2/2019 22:01:17,1/2/2019 22:01:17,-8.45,-8.78,-8.29,-8.24,1/2/2019 22:05:41,1/2/2019 22:05:40,1/2/2019 22:06:19,1/2/2019 22:06:19,-8.23,-8.25,1/2/2019 22:06:19,1/2/2019 22:06:19,-6.26,-6.30,-6.43,-6.39,-6.14,-6.17,1.2230,1.3930,0.9710,0.9540,1.1440,1.1430,-0,-0,02JAN2019:22:07:21,2.2,1/2/2019 22:04:30,0.4,184,62.6100,2310,1/2/2019 22:00:01,2280,1/2/2019 22:00:02,2290,12.1,-4.18,-4.187,-4.183,-4.178,1/2/2019 22:01:28,1/2/2019 22:01:28,1/2/2019 22:01:27,1/2/2019 22:01:27,-4.082,-4.081,1/2/2019 22:01:36,1/2/2019 22:01:35,-8.31,-8.31,-8.31,-8.31,1/2/2019 22:06:29,1/2/2019 22:06:28,1/2/2019 22:06:28,1/2/2019 22:06:28,-8.21,-8.21,1/2/2019 22:06:44,1/2/2019 22:06:43,-6.338,-6.338,-6.338,-6.338,-6.145,-6.146,1.085,1.083,1.084,1.085,1.109,1.109
1/2/2019 22:30:00,15min,Peter Sinks,UCC,270,-6.8,-4.1,-8.6,-3.93,-3.60,-4.45,-4.35,1/2/2019 22:22:00,1/2/2019 22:17:48,1/2/2019 22:22:06,1/2/2019 22:22:05,-3.90,-3.93,1/2/2019 22:22:08,1/2/2019 22:22:08,-8.83,-9.52,-8.68,-8.63,1/2/2019 22:25:32,1/2/2019 22:18:34,1/2/2019 22:23:39,1/2/2019 22:23:38,-8.51,-8.53,1/2/2019 22:23:44,1/2/2019 22:23:44,-6.82,-6.88,-6.89,-6.84,-6.72,-6.75,1.3150,1.5350,0.9980,1.0130,1.1760,1.1750,-0,-0,02JAN2019:22:17:28,2.4,1/2/2019 22:24:23,0.4,170,34.1800,2310,1/2/2019 22:15:03,2280,1/2/2019 22:15:01,2290,12.1,-4.166,-4.169,-4.166,-4.165,1/2/2019 22:22:10,1/2/2019 22:22:10,1/2/2019 22:22:10,1/2/2019 22:22:10,-4.025,-4.025,1/2/2019 22:22:17,1/2/2019 22:22:16,-8.69,-8.69,-8.69,-8.69,1/2/2019 22:23:46,1/2/2019 22:23:46,1/2/2019 22:23:46,1/2/2019 22:23:46,-8.42,-8.42,1/2/2019 22:24:02,1/2/2019 22:24:02,-6.854,-6.854,-6.854,-6.854,-6.729,-6.729,1.163,1.16,1.162,1.163,1.125,1.125
1/2/2019 22:45:00,15min,Peter Sinks,UCC,270,-5.9,-3.2,-7.5,-2.36,-1.70,-3.68,-3.70,1/2/2019 22:33:18,1/2/2019 22:33:17,1/2/2019 22:37:04,1/2/2019 22:36:51,-2.84,-2.87,1/2/2019 22:36:56,1/2/2019 22:36:56,-7.96,-9.18,-7.52,-7.47,1/2/2019 22:33:48,1/2/2019 22:33:46,1/2/2019 22:38:08,1/2/2019 22:38:00,-7.59,-7.62,1/2/2019 22:37:58,1/2/2019 22:37:58,-5.95,-5.96,-6.26,-6.22,-5.81,-5.84,1.2920,1.5030,0.9620,0.9520,1.1640,1.1630,-0,-0,02JAN2019:22:30:14,2.0,1/2/2019 22:35:32,0.4,174,57.1600,2310,1/2/2019 22:30:01,2280,1/2/2019 22:30:02,2291,12.0,-3.322,-3.324,-3.321,-3.322,1/2/2019 22:37:05,1/2/2019 22:37:04,1/2/2019 22:37:04,1/2/2019 22:37:04,-3.042,-3.04,1/2/2019 22:37:09,1/2/2019 22:37:09,-7.649,-7.642,-7.647,-7.652,1/2/2019 22:38:12,1/2/2019 22:38:12,1/2/2019 22:38:12,1/2/2019 22:38:11,-7.406,-7.408,1/2/2019 22:38:21,1/2/2019 22:38:21,-6.101,-6.101,-6.1,-6.1,-5.828,-5.828,1.114,1.112,1.113,1.114,1.122,1.122
1/2/2019 23:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.1,-7.6,-1.70,-0.99,-2.23,-2.39,1/2/2019 22:48:14,1/2/2019 22:48:10,1/2/2019 22:48:11,1/2/2019 22:48:11,-1.93,-1.97,1/2/2019 22:48:18,1/2/2019 22:48:18,-7.91,-8.91,-7.68,-7.69,1/2/2019 22:48:49,1/2/2019 22:48:47,1/2/2019 22:52:20,1/2/2019 22:52:19,-7.43,-7.46,1/2/2019 22:53:14,1/2/2019 22:53:14,-5.51,-5.51,-5.70,-5.65,-5.37,-5.40,1.3300,1.5850,1.0800,1.0680,1.1350,1.1340,-0,-0,02JAN2019:22:45:04,2.6,1/2/2019 22:49:57,0.5,28,56.3000,2310,1/2/2019 22:45:01,2280,1/2/2019 22:45:02,2291,12.0,-1.95,-1.955,-1.955,-1.954,1/2/2019 22:48:22,1/2/2019 22:48:22,1/2/2019 22:48:22,1/2/2019 22:48:22,-2.306,-2.306,1/2/2019 22:48:32,1/2/2019 22:48:31,-7.856,-7.846,-7.85,-7.853,1/2/2019 22:52:30,1/2/2019 22:52:30,1/2/2019 22:52:29,1/2/2019 22:52:29,-7.319,-7.319,1/2/2019 22:53:42,1/2/2019 22:53:41,-5.601,-5.601,-5.601,-5.6,-5.41,-5.409,1.206,1.203,1.204,1.205,1.071,1.071
1/2/2019 23:15:00,15min,Peter Sinks,UCC,270,-7.0,-4.8,-8.5,-4.66,-4.33,-4.91,-4.83,1/2/2019 23:00:06,1/2/2019 23:06:55,1/2/2019 23:00:06,1/2/2019 23:00:06,-4.60,-4.63,1/2/2019 23:00:06,1/2/2019 23:00:06,-8.80,-9.35,-8.57,-8.58,1/2/2019 23:13:08,1/2/2019 23:13:07,1/2/2019 23:13:06,1/2/2019 23:13:07,-8.46,-8.49,1/2/2019 23:10:09,1/2/2019 23:10:09,-7.04,-7.14,-7.11,-7.05,-6.89,-6.92,0.9810,1.0950,0.9580,0.9540,0.9530,0.9520,-0,-0,02JAN2019:23:08:58,1.5,1/2/2019 23:06:33,0.1,161,18.9200,2310,1/2/2019 23:00:03,2280,1/2/2019 23:00:01,2289,12.0,-4.884,-4.889,-4.887,-4.885,1/2/2019 23:00:14,1/2/2019 23:00:14,1/2/2019 23:00:13,1/2/2019 23:00:13,-4.687,-4.697,1/2/2019 23:00:01,1/2/2019 23:00:01,-8.58,-8.57,-8.57,-8.57,1/2/2019 23:13:16,1/2/2019 23:13:16,1/2/2019 23:13:16,1/2/2019 23:13:15,-8.39,-8.39,1/2/2019 23:10:39,1/2/2019 23:10:38,-7.068,-7.069,-7.069,-7.07,-6.868,-6.869,0.97,0.969,0.969,0.969,0.966,0.964
1/2/2019 23:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.1,-9.7,-4.72,-4.35,-5.47,-5.57,1/2/2019 23:18:28,1/2/2019 23:18:27,1/2/2019 23:18:24,1/2/2019 23:18:23,-4.89,-4.92,1/2/2019 23:18:49,1/2/2019 23:18:49,-10.11,-10.79,-9.82,-9.77,1/2/2019 23:25:12,1/2/2019 23:25:08,1/2/2019 23:28:23,1/2/2019 23:28:24,-9.79,-9.82,1/2/2019 23:25:30,1/2/2019 23:25:30,-7.49,-7.56,-7.62,-7.59,-7.33,-7.36,1.3620,1.5170,1.1700,1.1460,1.3210,1.3190,-0,-0,02JAN2019:23:15:05,2.0,1/2/2019 23:28:20,0.2,100,47.0700,2310,1/2/2019 23:15:03,2280,1/2/2019 23:15:01,2288,12.1,-5.145,-5.148,-5.148,-5.147,1/2/2019 23:18:34,1/2/2019 23:18:33,1/2/2019 23:18:33,1/2/2019 23:18:33,-4.995,-4.995,1/2/2019 23:18:57,1/2/2019 23:18:56,-9.85,-9.84,-9.84,-9.85,1/2/2019 23:25:26,1/2/2019 23:25:25,1/2/2019 23:25:25,1/2/2019 23:25:25,-9.57,-9.57,1/2/2019 23:25:46,1/2/2019 23:25:45,-7.555,-7.555,-7.556,-7.556,-7.325,-7.326,1.274,1.274,1.274,1.275,1.297,1.297
1/2/2019 23:45:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-9.6,-4.91,-4.44,-6.32,-6.24,1/2/2019 23:41:19,1/2/2019 23:41:07,1/2/2019 23:36:50,1/2/2019 23:36:49,-5.04,-5.07,1/2/2019 23:41:21,1/2/2019 23:41:21,-9.86,-10.21,-9.76,-9.66,1/2/2019 23:31:11,1/2/2019 23:31:07,1/2/2019 23:31:11,1/2/2019 23:31:09,-9.64,-9.67,1/2/2019 23:31:16,1/2/2019 23:31:16,-7.56,-7.55,-7.75,-7.71,-7.41,-7.44,1.1340,1.3500,0.8010,0.7910,1.0510,1.0500,-0,-0,02JAN2019:23:30:33,1.8,1/2/2019 23:43:51,0.1,352,15.7200,2310,1/2/2019 23:30:06,2280,1/2/2019 23:30:01,2288,12.1,-5.813,-5.825,-5.817,-5.811,1/2/2019 23:41:24,1/2/2019 23:41:23,1/2/2019 23:41:23,1/2/2019 23:41:23,-5.46,-5.457,1/2/2019 23:41:33,1/2/2019 23:41:33,-9.81,-9.81,-9.81,-9.81,1/2/2019 23:31:18,1/2/2019 23:31:17,1/2/2019 23:31:17,1/2/2019 23:31:17,-9.31,-9.31,1/2/2019 23:31:27,1/2/2019 23:31:26,-7.656,-7.655,-7.655,-7.654,-7.453,-7.453,0.962,0.96,0.961,0.962,1.011,1.011
1/3/2019 00:00:00,15min,Peter Sinks,UCC,270,-8.1,-5.8,-9.8,-5.35,-4.87,-6.37,-6.21,1/2/2019 23:48:32,1/2/2019 23:48:33,1/2/2019 23:48:09,1/2/2019 23:48:09,-5.63,-5.66,1/2/2019 23:56:35,1/2/2019 23:56:35,-10.17,-10.85,-10.11,-10.11,1/2/2019 23:47:27,1/2/2019 23:47:26,1/2/2019 23:47:33,1/2/2019 23:47:32,-9.72,-9.75,1/2/2019 23:47:30,1/2/2019 23:47:30,-8.14,-8.21,-8.31,-8.26,-7.98,-8.01,1.1960,1.4360,0.9160,0.9230,1.0770,1.0770,-0,-0,02JAN2019:23:45:02,4.6,1/2/2019 23:47:33,0.3,203,26.1300,2310,1/2/2019 23:45:04,2280,1/2/2019 23:45:01,2287,11.9,-5.935,-5.934,-5.935,-5.939,1/2/2019 23:48:36,1/2/2019 23:48:36,1/2/2019 23:48:36,1/2/2019 23:48:36,-5.754,-5.751,1/2/2019 23:56:41,1/2/2019 23:56:40,-10.14,-10.14,-10.14,-10.15,1/2/2019 23:47:37,1/2/2019 23:47:37,1/2/2019 23:47:37,1/2/2019 23:47:36,-9.5,-9.5,1/2/2019 23:50:58,1/2/2019 23:50:57,-8.21,-8.21,-8.21,-8.21,-7.972,-7.973,1.082,1.08,1.08,1.081,1.041,1.041
1/3/2019 00:15:00,15min,Peter Sinks,UCC,270,-6.6,-4.2,-9.6,-3.84,-3.24,-4.98,-4.86,1/3/2019 00:09:38,1/3/2019 00:09:33,1/3/2019 00:09:26,1/3/2019 00:09:27,-3.85,-3.88,1/3/2019 00:09:44,1/3/2019 00:09:44,-9.88,-10.26,-9.71,-9.66,1/3/2019 00:00:36,1/3/2019 00:00:36,1/3/2019 00:02:27,1/3/2019 00:02:24,-9.64,-9.67,1/3/2019 00:00:38,1/3/2019 00:00:38,-6.70,-6.64,-7.01,-6.95,-6.55,-6.58,1.6590,1.8850,1.3730,1.3650,1.5910,1.5890,-0,-0,03JAN2019:00:00:02,2.6,1/3/2019 00:05:02,0.5,148,67.5100,2310,1/3/2019 00:00:06,2280,1/3/2019 00:00:01,2288,12.0,-4.329,-4.329,-4.332,-4.335,1/3/2019 00:09:40,1/3/2019 00:09:40,1/3/2019 00:09:40,1/3/2019 00:09:40,-4,-4,1/3/2019 00:10:05,1/3/2019 00:10:01,-9.74,-9.73,-9.73,-9.73,1/3/2019 00:02:36,1/3/2019 00:02:36,1/3/2019 00:02:36,1/3/2019 00:02:35,-9.44,-9.44,1/3/2019 00:00:57,1/3/2019 00:00:57,-6.848,-6.848,-6.847,-6.846,-6.604,-6.603,1.543,1.541,1.541,1.541,1.558,1.558
1/3/2019 00:30:00,15min,Peter Sinks,UCC,270,-6.4,-4.7,-8.1,-4.40,-3.93,-4.50,-4.56,1/3/2019 00:27:55,1/3/2019 00:27:54,1/3/2019 00:27:54,1/3/2019 00:27:54,-4.44,-4.48,1/3/2019 00:27:55,1/3/2019 00:27:55,-8.41,-8.91,-8.13,-8.13,1/3/2019 00:17:04,1/3/2019 00:17:03,1/3/2019 00:21:37,1/3/2019 00:21:37,-8.16,-8.19,1/3/2019 00:17:07,1/3/2019 00:17:07,-6.44,-6.47,-6.68,-6.63,-6.29,-6.32,0.8680,1.0460,0.6860,0.6710,0.8210,0.8200,-0,-0,03JAN2019:00:15:35,2.2,1/3/2019 00:27:33,0.4,332,58.4900,2310,1/3/2019 00:15:03,2280,1/3/2019 00:15:01,2289,12.0,-4.593,-4.6,-4.597,-4.593,1/3/2019 00:28:01,1/3/2019 00:28:01,1/3/2019 00:28:00,1/3/2019 00:28:00,-4.776,-4.773,1/3/2019 00:28:09,1/3/2019 00:28:08,-8.19,-8.19,-8.19,-8.2,1/3/2019 00:17:18,1/3/2019 00:17:17,1/3/2019 00:17:17,1/3/2019 00:17:18,-8.04,-8.04,1/3/2019 00:17:31,1/3/2019 00:17:31,-6.558,-6.557,-6.557,-6.557,-6.305,-6.305,0.779,0.777,0.778,0.779,0.796,0.796
1/3/2019 00:45:00,15min,Peter Sinks,UCC,270,-7.8,-5.8,-9.9,-5.73,-5.39,-5.88,-5.80,1/3/2019 00:32:34,1/3/2019 00:32:34,1/3/2019 00:30:44,1/3/2019 00:30:44,-5.63,-5.66,1/3/2019 00:30:46,1/3/2019 00:30:46,-10.09,-10.55,-9.99,-9.97,1/3/2019 00:38:04,1/3/2019 00:38:02,1/3/2019 00:41:13,1/3/2019 00:41:14,-10.09,-10.12,1/3/2019 00:38:06,1/3/2019 00:38:06,-7.83,-7.95,-7.83,-7.78,-7.70,-7.73,1.2870,1.4200,1.1790,1.1800,1.2870,1.2860,-0,-0,03JAN2019:00:30:08,3.5,1/3/2019 00:39:35,0.7,197,58.5300,2310,1/3/2019 00:30:02,2280,1/3/2019 00:30:01,2287,12.0,-5.868,-5.869,-5.869,-5.869,1/3/2019 00:30:52,1/3/2019 00:30:51,1/3/2019 00:30:51,1/3/2019 00:30:51,-5.668,-5.668,1/3/2019 00:30:03,1/3/2019 00:30:03,-9.95,-9.95,-9.95,-9.95,1/3/2019 00:41:24,1/3/2019 00:41:23,1/3/2019 00:41:23,1/3/2019 00:41:23,-9.89,-9.89,1/3/2019 00:38:21,1/3/2019 00:38:20,-7.835,-7.835,-7.835,-7.836,-7.696,-7.696,1.249,1.248,1.248,1.248,1.294,1.293
1/3/2019 01:00:00,15min,Peter Sinks,UCC,270,-5.8,-2.6,-8.0,-2.29,-1.41,-2.46,-2.34,1/3/2019 00:52:15,1/3/2019 00:52:14,1/3/2019 00:56:29,1/3/2019 00:56:29,-2.51,-2.54,1/3/2019 00:52:17,1/3/2019 00:52:17,-8.16,-8.56,-8.29,-8.30,1/3/2019 00:45:20,1/3/2019 00:58:54,1/3/2019 00:57:32,1/3/2019 00:57:33,-7.86,-7.89,1/3/2019 00:45:19,1/3/2019 00:45:19,-5.92,-5.89,-5.88,-5.83,-5.75,-5.78,1.4360,1.6940,1.5580,1.5570,1.3800,1.3790,-0,-0,03JAN2019:00:45:01,3.9,1/3/2019 00:57:55,1.6,214,95.4000,2310,1/3/2019 00:45:01,2280,1/3/2019 00:45:02,2290,12.0,-2.278,-2.284,-2.284,-2.282,1/3/2019 00:52:19,1/3/2019 00:52:19,1/3/2019 00:52:19,1/3/2019 00:52:18,-2.911,-2.911,1/3/2019 00:52:33,1/3/2019 00:52:32,-8.14,-8.14,-8.14,-8.14,1/3/2019 00:45:25,1/3/2019 00:45:25,1/3/2019 00:45:24,1/3/2019 00:45:24,-7.819,-7.819,1/3/2019 00:45:54,1/3/2019 00:45:48,-5.886,-5.885,-5.885,-5.885,-5.773,-5.773,1.53,1.528,1.529,1.529,1.344,1.344
1/3/2019 01:15:00,15min,Peter Sinks,UCC,270,-4.1,0.1,-6.9,0.16,1.11,0.33,0.30,1/3/2019 01:11:26,1/3/2019 01:11:25,1/3/2019 01:11:57,1/3/2019 01:11:57,0.17,0.14,1/3/2019 01:12:00,1/3/2019 01:12:00,-6.92,-7.39,-7.13,-7.07,1/3/2019 01:05:14,1/3/2019 01:05:14,1/3/2019 01:05:13,1/3/2019 01:05:13,-6.67,-6.70,1/3/2019 01:05:16,1/3/2019 01:05:16,-4.22,-4.16,-4.21,-4.16,-4.07,-4.10,1.8550,2.0520,1.8430,1.8120,1.8370,1.8350,-0,-0,03JAN2019:01:00:03,3.7,1/3/2019 01:11:06,1.5,313,91.9000,2310,1/3/2019 01:00:02,2280,1/3/2019 01:00:01,2291,12.0,0.24,0.238,0.237,0.238,1/3/2019 01:12:07,1/3/2019 01:12:07,1/3/2019 01:12:07,1/3/2019 01:12:06,0.013,0.016,1/3/2019 01:12:18,1/3/2019 01:12:18,-6.992,-6.99,-6.99,-6.99,1/3/2019 01:05:22,1/3/2019 01:05:22,1/3/2019 01:05:22,1/3/2019 01:05:21,-6.719,-6.715,1/3/2019 01:00:01,1/3/2019 01:00:01,-4.2,-4.2,-4.199,-4.199,-4.116,-4.115,1.874,1.873,1.873,1.873,1.84,1.839
1/3/2019 01:30:00,15min,Peter Sinks,UCC,270,-6.9,-4.7,-8.3,-4.98,-5.07,-4.98,-5.01,1/3/2019 01:15:01,1/3/2019 01:19:02,1/3/2019 01:15:01,1/3/2019 01:15:03,-4.74,-4.77,1/3/2019 01:15:01,1/3/2019 01:15:01,-8.35,-9.01,-8.50,-8.47,1/3/2019 01:23:34,1/3/2019 01:23:26,1/3/2019 01:23:34,1/3/2019 01:23:34,-8.16,-8.19,1/3/2019 01:23:47,1/3/2019 01:23:47,-6.95,-7.14,-6.94,-6.88,-6.81,-6.84,0.7460,0.8240,0.7230,0.7220,0.7130,0.7120,-0,-0,03JAN2019:01:24:06,2.0,1/3/2019 01:28:09,0.3,186,28.5200,2310,1/3/2019 01:15:03,2280,1/3/2019 01:15:01,2291,12.0,-4.744,-4.753,-4.757,-4.763,1/3/2019 01:15:01,1/3/2019 01:15:01,1/3/2019 01:15:01,1/3/2019 01:15:01,-4.714,-4.716,1/3/2019 01:15:01,1/3/2019 01:15:01,-8.5,-8.5,-8.5,-8.5,1/3/2019 01:23:44,1/3/2019 01:23:44,1/3/2019 01:23:43,1/3/2019 01:23:43,-8.08,-8.08,1/3/2019 01:29:53,1/3/2019 01:29:53,-6.948,-6.949,-6.95,-6.951,-6.771,-6.773,0.737,0.735,0.735,0.735,0.721,0.72
1/3/2019 01:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.7,-9.8,-6.40,-6.00,-6.99,-7.00,1/3/2019 01:39:12,1/3/2019 01:39:12,1/3/2019 01:38:59,1/3/2019 01:39:19,-6.52,-6.55,1/3/2019 01:39:20,1/3/2019 01:39:20,-10.23,-11.02,-9.35,-9.46,1/3/2019 01:42:32,1/3/2019 01:41:38,1/3/2019 01:43:43,1/3/2019 01:41:38,-10.09,-10.12,1/3/2019 01:42:34,1/3/2019 01:42:34,-7.96,-8.03,-8.06,-8.01,-7.83,-7.86,0.8930,1.0680,0.5810,0.5800,0.8720,0.8710,-0,-0,03JAN2019:01:42:17,1.5,1/3/2019 01:37:37,0.1,323,24.9500,2310,1/3/2019 01:30:02,2280,1/3/2019 01:30:01,2292,12.0,-6.695,-6.697,-6.697,-6.695,1/3/2019 01:39:23,1/3/2019 01:39:22,1/3/2019 01:39:22,1/3/2019 01:39:22,-6.618,-6.618,1/3/2019 01:39:35,1/3/2019 01:39:35,-9.84,-9.83,-9.83,-9.83,1/3/2019 01:41:48,1/3/2019 01:41:47,1/3/2019 01:41:47,1/3/2019 01:41:47,-9.81,-9.81,1/3/2019 01:42:49,1/3/2019 01:42:48,-8.01,-8.01,-8.01,-8.01,-7.837,-7.837,0.755,0.754,0.754,0.755,0.85,0.85
1/3/2019 02:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.0,-10.5,-7.74,-7.25,-8.13,-8.01,1/3/2019 01:59:57,1/3/2019 01:59:56,1/3/2019 01:46:08,1/3/2019 01:46:11,-7.86,-7.89,1/3/2019 01:46:00,1/3/2019 01:46:00,-10.87,-11.61,-10.75,-10.61,1/3/2019 01:57:18,1/3/2019 01:57:14,1/3/2019 01:57:20,1/3/2019 01:57:22,-10.39,-10.41,1/3/2019 01:57:20,1/3/2019 01:57:20,-9.29,-9.36,-9.40,-9.34,-9.19,-9.22,0.7070,0.8990,0.5620,0.5670,0.6400,0.6400,-0,-0,03JAN2019:01:45:55,2.4,1/3/2019 01:59:18,0.2,238,18.1000,2310,1/3/2019 01:45:03,2280,1/3/2019 01:45:01,2291,12.0,-7.983,-7.984,-7.984,-7.984,1/3/2019 01:46:18,1/3/2019 01:46:17,1/3/2019 01:46:17,1/3/2019 01:46:17,-7.944,-7.941,1/3/2019 01:46:29,1/3/2019 01:46:29,-10.84,-10.83,-10.83,-10.83,1/3/2019 01:57:26,1/3/2019 01:57:26,1/3/2019 01:57:25,1/3/2019 01:57:25,-10.19,-10.2,1/3/2019 01:57:47,1/3/2019 01:57:46,-9.35,-9.35,-9.35,-9.35,-9.21,-9.21,0.651,0.65,0.651,0.651,0.606,0.606
1/3/2019 02:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.3,-9.9,-5.03,-4.09,-4.50,-4.33,1/3/2019 02:08:37,1/3/2019 02:08:36,1/3/2019 02:08:36,1/3/2019 02:08:36,-5.63,-5.66,1/3/2019 02:06:17,1/3/2019 02:06:17,-10.11,-10.64,-10.37,-10.35,1/3/2019 02:03:58,1/3/2019 02:03:39,1/3/2019 02:10:29,1/3/2019 02:10:29,-9.79,-9.82,1/3/2019 02:04:00,1/3/2019 02:04:00,-8.28,-8.31,-8.49,-8.44,-8.13,-8.15,1.2660,1.5870,1.3730,1.3610,1.1710,1.1700,-0,-0,03JAN2019:02:00:59,4.8,1/3/2019 02:07:58,1.1,323,88.0000,2310,1/3/2019 02:00:03,2280,1/3/2019 02:00:01,2292,11.9,-4.783,-4.782,-4.786,-4.794,1/3/2019 02:08:41,1/3/2019 02:08:40,1/3/2019 02:08:40,1/3/2019 02:08:40,-5.762,-5.762,1/3/2019 02:06:30,1/3/2019 02:06:29,-10.2,-10.2,-10.2,-10.2,1/3/2019 02:10:42,1/3/2019 02:10:42,1/3/2019 02:10:41,1/3/2019 02:10:41,-9.65,-9.65,1/3/2019 02:11:02,1/3/2019 02:11:01,-8.37,-8.37,-8.37,-8.37,-8.12,-8.12,1.345,1.344,1.344,1.344,1.123,1.123
1/3/2019 02:30:00,15min,Peter Sinks,UCC,270,-8.4,-7.0,-9.9,-6.81,-6.25,-7.35,-7.36,1/3/2019 02:28:29,1/3/2019 02:28:26,1/3/2019 02:17:45,1/3/2019 02:17:43,-6.82,-6.85,1/3/2019 02:17:24,1/3/2019 02:17:24,-10.08,-10.52,-10.28,-10.23,1/3/2019 02:26:14,1/3/2019 02:26:13,1/3/2019 02:27:11,1/3/2019 02:27:10,-9.94,-9.97,1/3/2019 02:26:08,1/3/2019 02:26:08,-8.41,-8.44,-8.64,-8.57,-8.32,-8.35,0.8410,1.0620,0.6280,0.6390,0.7950,0.7940,-0,-0,03JAN2019:02:21:20,4.2,1/3/2019 02:24:48,0.5,205,57.9900,2310,1/3/2019 02:15:02,2280,1/3/2019 02:15:01,2292,12.0,-7.117,-7.118,-7.119,-7.121,1/3/2019 02:28:33,1/3/2019 02:28:33,1/3/2019 02:28:33,1/3/2019 02:28:32,-6.973,-6.973,1/3/2019 02:17:30,1/3/2019 02:17:29,-10.02,-10.02,-10.02,-10.02,1/3/2019 02:27:20,1/3/2019 02:27:19,1/3/2019 02:27:19,1/3/2019 02:27:19,-9.81,-9.81,1/3/2019 02:26:32,1/3/2019 02:26:31,-8.52,-8.52,-8.52,-8.52,-8.35,-8.35,0.768,0.767,0.767,0.767,0.779,0.778
1/3/2019 02:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.0,-10.1,-6.86,-6.37,-7.05,-7.00,1/3/2019 02:34:57,1/3/2019 02:34:55,1/3/2019 02:38:05,1/3/2019 02:38:05,-6.82,-6.85,1/3/2019 02:38:13,1/3/2019 02:38:13,-10.40,-11.08,-10.09,-10.00,1/3/2019 02:42:04,1/3/2019 02:41:53,1/3/2019 02:42:02,1/3/2019 02:42:00,-10.09,-10.12,1/3/2019 02:42:15,1/3/2019 02:42:15,-8.50,-8.57,-8.64,-8.59,-8.38,-8.40,0.8390,1.0350,0.7060,0.7050,0.7810,0.7800,-0,-0,03JAN2019:02:43:21,2.2,1/3/2019 02:36:02,0.2,275,47.2900,2310,1/3/2019 02:30:04,2280,1/3/2019 02:30:01,2293,12.0,-6.938,-6.939,-6.94,-6.94,1/3/2019 02:38:15,1/3/2019 02:38:15,1/3/2019 02:38:15,1/3/2019 02:38:14,-7.063,-7.06,1/3/2019 02:38:25,1/3/2019 02:38:25,-10.33,-10.33,-10.33,-10.33,1/3/2019 02:42:10,1/3/2019 02:42:10,1/3/2019 02:42:09,1/3/2019 02:42:09,-9.85,-9.85,1/3/2019 02:42:33,1/3/2019 02:42:33,-8.57,-8.57,-8.57,-8.57,-8.38,-8.38,0.796,0.795,0.795,0.796,0.752,0.752
1/3/2019 03:00:00,15min,Peter Sinks,UCC,270,-9.4,-7.6,-10.8,-7.41,-6.95,-7.35,-7.37,1/3/2019 02:59:59,1/3/2019 03:00:00,1/3/2019 03:00:00,1/3/2019 03:00:00,-7.42,-7.45,1/3/2019 02:59:58,1/3/2019 02:59:58,-10.87,-11.43,-10.92,-10.93,1/3/2019 02:52:38,1/3/2019 02:52:34,1/3/2019 02:50:06,1/3/2019 02:50:06,-10.83,-10.86,1/3/2019 02:53:13,1/3/2019 02:53:13,-9.47,-9.49,-9.66,-9.61,-9.39,-9.41,0.7850,0.9910,0.6870,0.6850,0.7130,0.7120,-0,-0,03JAN2019:02:46:27,2.4,1/3/2019 02:57:09,0.3,85,59.4500,2310,1/3/2019 02:45:01,2280,1/3/2019 02:45:02,2292,12.0,-7.474,-7.468,-7.461,-7.456,1/3/2019 03:00:00,1/3/2019 03:00:00,1/3/2019 03:00:00,1/3/2019 03:00:00,-7.731,-7.724,1/3/2019 03:00:00,1/3/2019 03:00:00,-10.92,-10.92,-10.92,-10.92,1/3/2019 02:52:45,1/3/2019 02:52:45,1/3/2019 02:52:45,1/3/2019 02:52:44,-10.65,-10.65,1/3/2019 02:53:36,1/3/2019 02:53:36,-9.57,-9.57,-9.57,-9.57,-9.43,-9.43,0.741,0.741,0.742,0.743,0.655,0.657
1/3/2019 03:15:00,15min,Peter Sinks,UCC,270,-8.1,-5.5,-10.2,-5.19,-4.32,-5.96,-5.97,1/3/2019 03:01:51,1/3/2019 03:04:57,1/3/2019 03:01:01,1/3/2019 03:01:52,-5.19,-5.22,1/3/2019 03:01:52,1/3/2019 03:01:52,-10.34,-10.90,-10.15,-10.11,1/3/2019 03:10:23,1/3/2019 03:10:12,1/3/2019 03:13:44,1/3/2019 03:13:42,-10.24,-10.27,1/3/2019 03:10:24,1/3/2019 03:10:24,-8.12,-8.20,-8.24,-8.19,-7.99,-8.02,1.5080,1.7780,1.3420,1.3390,1.5010,1.5000,-0,-0,03JAN2019:03:11:35,2.8,1/3/2019 03:07:48,0.4,186,54.9900,2310,1/3/2019 03:00:02,2280,1/3/2019 03:00:01,2293,12.0,-5.534,-5.541,-5.538,-5.535,1/3/2019 03:01:58,1/3/2019 03:01:58,1/3/2019 03:01:58,1/3/2019 03:01:58,-5.439,-5.437,1/3/2019 03:02:11,1/3/2019 03:02:11,-10.18,-10.18,-10.18,-10.18,1/3/2019 03:10:32,1/3/2019 03:10:32,1/3/2019 03:10:32,1/3/2019 03:10:31,-10.14,-10.14,1/3/2019 03:11:04,1/3/2019 03:11:03,-8.17,-8.17,-8.17,-8.17,-7.972,-7.973,1.465,1.465,1.465,1.465,1.474,1.474
1/3/2019 03:30:00,15min,Peter Sinks,UCC,270,-9.3,-7.8,-10.6,-7.63,-7.17,-7.44,-7.50,1/3/2019 03:24:33,1/3/2019 03:24:31,1/3/2019 03:24:09,1/3/2019 03:24:09,-7.72,-7.74,1/3/2019 03:24:30,1/3/2019 03:24:30,-10.57,-10.96,-10.92,-10.87,1/3/2019 03:20:51,1/3/2019 03:20:36,1/3/2019 03:20:37,1/3/2019 03:20:37,-10.54,-10.56,1/3/2019 03:20:50,1/3/2019 03:20:50,-9.34,-9.39,-9.58,-9.54,-9.24,-9.27,0.7030,0.9060,0.7140,0.7050,0.6520,0.6510,-0,-0,03JAN2019:03:15:24,3.3,1/3/2019 03:28:18,0.5,71,57.4300,2310,1/3/2019 03:15:01,2280,1/3/2019 03:15:02,2293,12.0,-7.619,-7.622,-7.622,-7.621,1/3/2019 03:24:20,1/3/2019 03:24:19,1/3/2019 03:24:19,1/3/2019 03:24:19,-7.919,-7.919,1/3/2019 03:24:44,1/3/2019 03:24:43,-10.76,-10.76,-10.76,-10.76,1/3/2019 03:20:49,1/3/2019 03:20:49,1/3/2019 03:20:48,1/3/2019 03:20:48,-10.42,-10.42,1/3/2019 03:21:18,1/3/2019 03:21:17,-9.46,-9.46,-9.46,-9.46,-9.26,-9.26,0.724,0.723,0.723,0.723,0.628,0.628
1/3/2019 03:45:00,15min,Peter Sinks,UCC,270,-7.5,-4.3,-10.3,-4.08,-3.38,-4.39,-4.28,1/3/2019 03:38:39,1/3/2019 03:37:11,1/3/2019 03:38:40,1/3/2019 03:43:21,-4.15,-4.18,1/3/2019 03:38:41,1/3/2019 03:38:41,-10.40,-10.84,-10.48,-10.43,1/3/2019 03:30:06,1/3/2019 03:30:03,1/3/2019 03:31:52,1/3/2019 03:31:45,-10.24,-10.27,1/3/2019 03:30:42,1/3/2019 03:30:42,-7.51,-7.47,-7.65,-7.59,-7.42,-7.44,1.6000,1.9480,1.5900,1.6200,1.5160,1.5140,-0,-0,03JAN2019:03:41:07,3.1,1/3/2019 03:44:17,0.7,169,65.4900,2310,1/3/2019 03:30:03,2280,1/3/2019 03:30:01,2295,12.0,-4.141,-4.145,-4.144,-4.143,1/3/2019 03:38:46,1/3/2019 03:38:45,1/3/2019 03:38:45,1/3/2019 03:38:45,-4.386,-4.386,1/3/2019 03:38:54,1/3/2019 03:38:53,-10.46,-10.46,-10.46,-10.46,1/3/2019 03:30:18,1/3/2019 03:30:17,1/3/2019 03:30:17,1/3/2019 03:30:17,-10.13,-10.13,1/3/2019 03:30:43,1/3/2019 03:30:43,-7.569,-7.569,-7.568,-7.568,-7.451,-7.45,1.658,1.656,1.656,1.655,1.503,1.503
1/3/2019 04:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.1,-8.4,-2.97,-2.20,-2.94,-2.79,1/3/2019 03:58:19,1/3/2019 03:58:18,1/3/2019 03:58:16,1/3/2019 03:58:16,-3.10,-3.14,1/3/2019 03:58:18,1/3/2019 03:58:18,-8.74,-9.40,-8.16,-8.13,1/3/2019 03:46:39,1/3/2019 03:46:36,1/3/2019 03:46:28,1/3/2019 03:46:27,-8.46,-8.48,1/3/2019 03:46:51,1/3/2019 03:46:51,-6.03,-5.92,-6.15,-6.10,-5.92,-5.95,1.1350,1.3280,1.2240,1.2300,1.1260,1.1250,-0,-0,03JAN2019:03:45:06,2.2,1/3/2019 03:45:47,0.4,335,47.8900,2310,1/3/2019 03:45:01,2280,1/3/2019 03:45:02,2296,12.0,-2.854,-2.855,-2.855,-2.858,1/3/2019 03:58:23,1/3/2019 03:58:22,1/3/2019 03:58:22,1/3/2019 03:58:22,-3.444,-3.444,1/3/2019 03:58:31,1/3/2019 03:58:30,-8.53,-8.52,-8.52,-8.52,1/3/2019 03:46:44,1/3/2019 03:46:43,1/3/2019 03:46:43,1/3/2019 03:46:43,-8.33,-8.33,1/3/2019 03:47:12,1/3/2019 03:47:11,-6.077,-6.076,-6.075,-6.074,-5.985,-5.983,1.194,1.192,1.192,1.191,1.145,1.144
1/3/2019 04:15:00,15min,Peter Sinks,UCC,270,-5.8,-2.5,-8.3,-2.30,-1.70,-2.21,-2.08,1/3/2019 04:03:30,1/3/2019 04:03:28,1/3/2019 04:03:22,1/3/2019 04:03:22,-2.51,-2.54,1/3/2019 04:03:32,1/3/2019 04:03:32,-8.40,-9.03,-8.20,-8.01,1/3/2019 04:11:55,1/3/2019 04:11:22,1/3/2019 04:11:57,1/3/2019 04:11:56,-8.46,-8.48,1/3/2019 04:12:04,1/3/2019 04:12:04,-5.79,-5.88,-5.86,-5.80,-5.68,-5.71,1.4360,1.6570,1.3980,1.4100,1.4100,1.4080,-0,-0,03JAN2019:04:11:59,2.6,1/3/2019 04:03:54,0.3,145,44.7900,2310,1/3/2019 04:00:01,2280,1/3/2019 04:00:02,2296,12.0,-2.184,-2.181,-2.186,-2.19,1/3/2019 04:03:34,1/3/2019 04:03:33,1/3/2019 04:03:33,1/3/2019 04:03:33,-2.843,-2.842,1/3/2019 04:03:44,1/3/2019 04:03:44,-8.35,-8.35,-8.35,-8.35,1/3/2019 04:12:06,1/3/2019 04:12:05,1/3/2019 04:12:05,1/3/2019 04:12:05,-8.2,-8.2,1/3/2019 04:12:21,1/3/2019 04:12:20,-5.818,-5.818,-5.819,-5.819,-5.678,-5.679,1.454,1.453,1.453,1.453,1.389,1.389
1/3/2019 04:30:00,15min,Peter Sinks,UCC,270,-6.8,-4.5,-8.2,-4.19,-3.39,-4.34,-4.42,1/3/2019 04:24:35,1/3/2019 04:24:33,1/3/2019 04:24:33,1/3/2019 04:24:33,-4.44,-4.47,1/3/2019 04:24:33,1/3/2019 04:24:33,-8.29,-9.17,-8.85,-8.85,1/3/2019 04:15:42,1/3/2019 04:15:36,1/3/2019 04:15:38,1/3/2019 04:15:34,-7.86,-7.89,1/3/2019 04:15:50,1/3/2019 04:15:50,-6.87,-6.91,-6.90,-6.87,-6.74,-6.77,0.7590,0.9830,0.7970,0.7820,0.6960,0.6950,-0,-0,03JAN2019:04:19:23,1.5,1/3/2019 04:25:36,0.2,313,36.9200,2310,1/3/2019 04:15:02,2280,1/3/2019 04:15:01,2295,12.0,-4.241,-4.245,-4.245,-4.245,1/3/2019 04:24:40,1/3/2019 04:24:39,1/3/2019 04:24:39,1/3/2019 04:24:39,-4.694,-4.691,1/3/2019 04:24:51,1/3/2019 04:24:51,-8.63,-8.63,-8.63,-8.62,1/3/2019 04:15:47,1/3/2019 04:15:47,1/3/2019 04:15:47,1/3/2019 04:15:47,-7.725,-7.725,1/3/2019 04:16:12,1/3/2019 04:16:11,-6.876,-6.877,-6.877,-6.877,-6.742,-6.742,0.8,0.799,0.799,0.799,0.662,0.662
1/3/2019 04:45:00,15min,Peter Sinks,UCC,270,-8.2,-5.0,-9.8,-4.76,-3.96,-5.33,-5.48,1/3/2019 04:37:34,1/3/2019 04:37:31,1/3/2019 04:37:20,1/3/2019 04:37:20,-4.89,-4.92,1/3/2019 04:37:44,1/3/2019 04:37:44,-9.88,-10.78,-10.36,-10.34,1/3/2019 04:40:44,1/3/2019 04:40:42,1/3/2019 04:40:41,1/3/2019 04:40:39,-9.64,-9.67,1/3/2019 04:41:15,1/3/2019 04:41:15,-8.20,-8.33,-8.34,-8.28,-8.10,-8.13,1.1300,1.4020,1.0450,1.0430,1.0760,1.0750,-0,-0,03JAN2019:04:34:40,3.1,1/3/2019 04:40:50,0.7,175,60.8400,2310,1/3/2019 04:30:01,2280,1/3/2019 04:30:02,2294,12.0,-5.047,-5.041,-5.049,-5.053,1/3/2019 04:37:35,1/3/2019 04:37:35,1/3/2019 04:37:35,1/3/2019 04:37:34,-5.05,-5.05,1/3/2019 04:37:55,1/3/2019 04:37:54,-10.17,-10.17,-10.17,-10.16,1/3/2019 04:40:50,1/3/2019 04:40:49,1/3/2019 04:40:49,1/3/2019 04:40:49,-9.37,-9.37,1/3/2019 04:41:21,1/3/2019 04:41:20,-8.27,-8.27,-8.27,-8.27,-8.09,-8.1,1.113,1.112,1.112,1.112,1.052,1.052
1/3/2019 05:00:00,15min,Peter Sinks,UCC,270,-7.3,-3.6,-9.1,-3.51,-1.99,-3.07,-3.30,1/3/2019 04:50:40,1/3/2019 04:50:34,1/3/2019 04:50:33,1/3/2019 04:50:33,-3.70,-3.73,1/3/2019 04:50:55,1/3/2019 04:50:55,-9.08,-9.51,-9.24,-9.19,1/3/2019 04:45:01,1/3/2019 04:56:53,1/3/2019 04:45:01,1/3/2019 04:45:01,-9.05,-9.08,1/3/2019 04:45:16,1/3/2019 04:45:16,-7.33,-7.35,-7.50,-7.47,-7.24,-7.27,1.1860,1.4670,1.2490,1.2180,1.1480,1.1470,-0,-0,03JAN2019:04:55:14,3.5,1/3/2019 04:52:19,0.8,302,60.4100,2310,1/3/2019 04:45:01,2280,1/3/2019 04:45:02,2296,12.0,-3.254,-3.251,-3.261,-3.268,1/3/2019 04:50:45,1/3/2019 04:50:44,1/3/2019 04:50:44,1/3/2019 04:50:44,-3.928,-3.928,1/3/2019 04:51:10,1/3/2019 04:51:09,-9.21,-9.21,-9.21,-9.21,1/3/2019 04:45:04,1/3/2019 04:45:04,1/3/2019 04:45:04,1/3/2019 04:45:04,-8.97,-8.97,1/3/2019 04:45:21,1/3/2019 04:45:20,-7.417,-7.417,-7.417,-7.417,-7.265,-7.265,1.244,1.243,1.242,1.242,1.133,1.132
1/3/2019 05:15:00,15min,Peter Sinks,UCC,270,-8.9,-6.9,-10.2,-6.75,-6.42,-7.40,-7.24,1/3/2019 05:04:37,1/3/2019 05:04:33,1/3/2019 05:04:39,1/3/2019 05:04:36,-6.67,-6.70,1/3/2019 05:04:40,1/3/2019 05:04:40,-10.34,-10.77,-10.23,-10.22,1/3/2019 05:13:17,1/3/2019 05:13:18,1/3/2019 05:13:28,1/3/2019 05:13:15,-10.24,-10.27,1/3/2019 05:13:19,1/3/2019 05:13:19,-8.86,-8.97,-9.04,-8.98,-8.78,-8.80,0.9170,1.1320,0.7360,0.7540,0.8820,0.8820,-0,-0,03JAN2019:05:00:58,1.3,1/3/2019 05:11:15,0.1,154,7.2620,2310,1/3/2019 05:00:02,2280,1/3/2019 05:00:01,2293,12.0,-6.981,-6.983,-6.982,-6.981,1/3/2019 05:04:45,1/3/2019 05:04:44,1/3/2019 05:04:44,1/3/2019 05:04:44,-6.829,-6.829,1/3/2019 05:04:55,1/3/2019 05:04:54,-10.36,-10.36,-10.36,-10.36,1/3/2019 05:13:29,1/3/2019 05:13:29,1/3/2019 05:13:28,1/3/2019 05:13:28,-10.12,-10.12,1/3/2019 05:13:44,1/3/2019 05:13:43,-8.96,-8.96,-8.96,-8.96,-8.77,-8.77,0.865,0.864,0.864,0.864,0.864,0.864
1/3/2019 05:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.8,-10.6,-7.76,-7.16,-7.95,-7.86,1/3/2019 05:30:00,1/3/2019 05:29:59,1/3/2019 05:29:59,1/3/2019 05:22:52,-7.72,-7.74,1/3/2019 05:19:59,1/3/2019 05:19:59,-10.75,-11.35,-10.90,-10.92,1/3/2019 05:26:16,1/3/2019 05:26:15,1/3/2019 05:24:34,1/3/2019 05:24:34,-10.54,-10.56,1/3/2019 05:26:24,1/3/2019 05:26:24,-9.08,-9.09,-9.28,-9.24,-8.99,-9.02,0.7120,0.9640,0.6310,0.6400,0.6480,0.6470,-0,-0,03JAN2019:05:15:01,2.2,1/3/2019 05:24:30,0.3,156,53.0400,2310,1/3/2019 05:15:02,2280,1/3/2019 05:15:01,2293,11.9,-7.826,-7.825,-7.826,-7.827,1/3/2019 05:23:00,1/3/2019 05:22:59,1/3/2019 05:22:59,1/3/2019 05:22:59,-7.848,-7.848,1/3/2019 05:20:12,1/3/2019 05:20:11,-10.7,-10.71,-10.7,-10.7,1/3/2019 05:24:43,1/3/2019 05:24:43,1/3/2019 05:24:43,1/3/2019 05:24:42,-10.44,-10.44,1/3/2019 05:26:43,1/3/2019 05:26:42,-9.18,-9.18,-9.18,-9.18,-9.02,-9.02,0.7,0.7,0.7,0.7,0.609,0.61
1/3/2019 05:45:00,15min,Peter Sinks,UCC,270,-8.9,-7.1,-10.3,-6.96,-6.24,-7.45,-7.57,1/3/2019 05:37:43,1/3/2019 05:30:20,1/3/2019 05:37:59,1/3/2019 05:38:01,-6.82,-6.85,1/3/2019 05:38:01,1/3/2019 05:38:01,-10.28,-10.88,-10.74,-10.80,1/3/2019 05:43:13,1/3/2019 05:43:10,1/3/2019 05:36:14,1/3/2019 05:36:14,-10.09,-10.12,1/3/2019 05:41:08,1/3/2019 05:41:08,-8.95,-9.03,-9.20,-9.16,-8.85,-8.88,0.9280,1.1930,0.7570,0.7460,0.8800,0.8790,-0,-0,03JAN2019:05:40:50,3.9,1/3/2019 05:36:22,0.2,183,30.3200,2310,1/3/2019 05:30:02,2280,1/3/2019 05:30:01,2293,12.0,-7.175,-7.179,-7.177,-7.174,1/3/2019 05:38:04,1/3/2019 05:38:05,1/3/2019 05:38:05,1/3/2019 05:38:03,-7.004,-7.004,1/3/2019 05:38:13,1/3/2019 05:38:12,-10.57,-10.57,-10.57,-10.57,1/3/2019 05:43:20,1/3/2019 05:43:19,1/3/2019 05:43:19,1/3/2019 05:43:19,-9.94,-9.94,1/3/2019 05:41:30,1/3/2019 05:41:29,-9.07,-9.07,-9.07,-9.07,-8.84,-8.84,0.88,0.879,0.879,0.879,0.854,0.854
1/3/2019 06:00:00,15min,Peter Sinks,UCC,270,-9.4,-6.9,-11.3,-6.66,-5.92,-6.66,-6.75,1/3/2019 05:58:21,1/3/2019 05:58:18,1/3/2019 05:55:40,1/3/2019 05:55:38,-6.82,-6.85,1/3/2019 05:58:21,1/3/2019 05:58:21,-11.45,-11.93,-11.59,-11.58,1/3/2019 05:51:34,1/3/2019 05:51:27,1/3/2019 05:51:28,1/3/2019 05:51:28,-11.13,-11.16,1/3/2019 05:51:31,1/3/2019 05:51:31,-9.40,-9.37,-9.47,-9.45,-9.33,-9.36,1.2300,1.5090,1.3290,1.3000,1.2000,1.1980,-0,-0,03JAN2019:05:50:11,1.5,1/3/2019 05:58:00,0.2,338,31.1700,2310,1/3/2019 05:45:02,2280,1/3/2019 05:45:01,2293,12.0,-6.676,-6.672,-6.678,-6.683,1/3/2019 05:58:23,1/3/2019 05:58:23,1/3/2019 05:58:23,1/3/2019 05:58:23,-7.087,-7.087,1/3/2019 05:58:37,1/3/2019 05:58:36,-11.58,-11.58,-11.58,-11.58,1/3/2019 05:51:37,1/3/2019 05:51:37,1/3/2019 05:51:37,1/3/2019 05:51:37,-11.1,-11.1,1/3/2019 05:51:58,1/3/2019 05:51:58,-9.44,-9.44,-9.44,-9.44,-9.38,-9.38,1.309,1.309,1.309,1.309,1.156,1.157
1/3/2019 06:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.0,-9.6,-5.53,-4.48,-6.96,-6.83,1/3/2019 06:06:04,1/3/2019 06:05:56,1/3/2019 06:11:22,1/3/2019 06:11:22,-5.63,-5.66,1/3/2019 06:06:14,1/3/2019 06:06:14,-9.65,-10.26,-10.14,-10.06,1/3/2019 06:04:49,1/3/2019 06:12:30,1/3/2019 06:04:44,1/3/2019 06:04:44,-9.35,-9.38,1/3/2019 06:04:51,1/3/2019 06:04:51,-8.08,-8.11,-8.28,-8.22,-7.99,-8.02,0.9080,1.2260,0.7720,0.7780,0.8260,0.8250,-0,-0,03JAN2019:06:00:01,2.4,1/3/2019 06:06:46,0.4,233,63.1500,2310,1/3/2019 06:00:02,2280,1/3/2019 06:00:01,2294,11.9,-6.108,-6.11,-6.112,-6.113,1/3/2019 06:06:07,1/3/2019 06:06:06,1/3/2019 06:06:06,1/3/2019 06:06:06,-5.851,-5.851,1/3/2019 06:06:28,1/3/2019 06:06:27,-9.91,-9.92,-9.91,-9.91,1/3/2019 06:04:53,1/3/2019 06:04:53,1/3/2019 06:04:52,1/3/2019 06:04:52,-9.36,-9.36,1/3/2019 06:13:21,1/3/2019 06:13:20,-8.17,-8.17,-8.17,-8.17,-8,-8,0.864,0.863,0.862,0.862,0.792,0.792
1/3/2019 06:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.5,-8.9,-3.46,-2.62,-2.96,-2.69,1/3/2019 06:29:00,1/3/2019 06:29:00,1/3/2019 06:28:58,1/3/2019 06:28:57,-3.55,-3.58,1/3/2019 06:28:59,1/3/2019 06:28:59,-9.02,-10.03,-9.47,-9.48,1/3/2019 06:17:04,1/3/2019 06:22:35,1/3/2019 06:16:57,1/3/2019 06:16:57,-8.75,-8.78,1/3/2019 06:17:06,1/3/2019 06:17:06,-6.73,-6.66,-6.67,-6.62,-6.62,-6.65,1.4710,1.7360,1.6210,1.6360,1.4360,1.4350,-0,-0,03JAN2019:06:15:04,2.8,1/3/2019 06:25:56,0.5,352,52.0300,2310,1/3/2019 06:15:01,2280,1/3/2019 06:15:02,2295,12.0,-3.235,-3.224,-3.238,-3.243,1/3/2019 06:29:04,1/3/2019 06:29:04,1/3/2019 06:29:03,1/3/2019 06:29:03,-3.826,-3.826,1/3/2019 06:29:11,1/3/2019 06:29:10,-9.17,-9.18,-9.17,-9.17,1/3/2019 06:17:08,1/3/2019 06:17:08,1/3/2019 06:17:08,1/3/2019 06:17:07,-8.63,-8.64,1/3/2019 06:17:26,1/3/2019 06:17:25,-6.679,-6.678,-6.678,-6.678,-6.661,-6.66,1.57,1.57,1.569,1.568,1.417,1.416
1/3/2019 06:45:00,15min,Peter Sinks,UCC,270,-8.1,-5.3,-10.5,-5.11,-4.54,-5.05,-4.92,1/3/2019 06:33:39,1/3/2019 06:33:35,1/3/2019 06:33:31,1/3/2019 06:33:30,-5.34,-5.37,1/3/2019 06:33:38,1/3/2019 06:33:38,-10.47,-10.95,-10.91,-10.89,1/3/2019 06:44:58,1/3/2019 06:44:48,1/3/2019 06:44:54,1/3/2019 06:44:56,-10.54,-10.56,1/3/2019 06:44:58,1/3/2019 06:44:58,-8.09,-8.34,-8.31,-8.23,-8.00,-8.03,1.0480,1.2940,1.0800,1.0960,0.9650,0.9640,-0,-0,03JAN2019:06:44:45,2.4,1/3/2019 06:32:44,0.3,213,49.4300,2310,1/3/2019 06:30:03,2280,1/3/2019 06:30:01,2293,12.0,-4.993,-4.992,-4.995,-4.998,1/3/2019 06:33:42,1/3/2019 06:33:42,1/3/2019 06:33:41,1/3/2019 06:33:41,-5.541,-5.541,1/3/2019 06:33:56,1/3/2019 06:33:55,-10.76,-10.76,-10.76,-10.76,1/3/2019 06:45:00,1/3/2019 06:45:00,1/3/2019 06:45:00,1/3/2019 06:45:00,-10.16,-10.17,1/3/2019 06:45:00,1/3/2019 06:45:00,-8.2,-8.2,-8.21,-8.21,-7.949,-7.952,1.084,1.084,1.084,1.083,0.916,0.917
1/3/2019 07:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.4,-10.8,-6.53,-6.13,-5.88,-5.76,1/3/2019 06:52:15,1/3/2019 06:52:15,1/3/2019 06:52:12,1/3/2019 06:52:13,-6.53,-6.56,1/3/2019 06:52:16,1/3/2019 06:52:16,-10.77,-11.34,-11.03,-10.92,1/3/2019 06:48:17,1/3/2019 06:48:06,1/3/2019 06:48:03,1/3/2019 06:48:01,-10.68,-10.71,1/3/2019 06:48:19,1/3/2019 06:48:19,-8.67,-8.72,-8.72,-8.66,-8.60,-8.63,1.0740,1.3410,1.2290,1.2260,1.0360,1.0350,-0,-0,03JAN2019:06:48:38,2.0,1/3/2019 06:49:04,0.4,161,61.6000,2310,1/3/2019 06:45:03,2280,1/3/2019 06:45:01,2292,11.9,-6.129,-6.129,-6.13,-6.132,1/3/2019 06:52:21,1/3/2019 06:52:20,1/3/2019 06:52:20,1/3/2019 06:52:20,-6.712,-6.71,1/3/2019 06:52:31,1/3/2019 06:52:30,-10.97,-10.97,-10.97,-10.97,1/3/2019 06:48:18,1/3/2019 06:48:18,1/3/2019 06:48:17,1/3/2019 06:48:17,-10.55,-10.55,1/3/2019 06:48:46,1/3/2019 06:48:45,-8.7,-8.7,-8.7,-8.7,-8.63,-8.63,1.192,1.191,1.19,1.189,1.027,1.026
1/3/2019 07:15:00,15min,Peter Sinks,UCC,270,-9.3,-7.8,-10.3,-7.37,-6.86,-8.39,-8.32,1/3/2019 07:14:55,1/3/2019 07:14:53,1/3/2019 07:14:51,1/3/2019 07:14:54,-7.42,-7.45,1/3/2019 07:15:00,1/3/2019 07:15:00,-10.43,-11.22,-10.71,-10.57,1/3/2019 07:02:17,1/3/2019 07:02:13,1/3/2019 07:02:10,1/3/2019 07:02:09,-10.24,-10.27,1/3/2019 07:02:22,1/3/2019 07:02:22,-9.31,-9.35,-9.61,-9.54,-9.27,-9.30,0.5910,0.8040,0.4230,0.4170,0.5320,0.5310,-0,0,03JAN2019:07:14:42,1.3,1/3/2019 07:00:01,0.1,215,29.2100,2310,1/3/2019 07:00:01,2280,1/3/2019 07:00:02,2292,12.0,-7.792,-7.792,-7.789,-7.786,1/3/2019 07:15:00,1/3/2019 07:15:00,1/3/2019 07:15:00,1/3/2019 07:15:00,-7.81,-7.8,1/3/2019 07:15:00,1/3/2019 07:15:00,-10.6,-10.6,-10.6,-10.59,1/3/2019 07:02:21,1/3/2019 07:02:21,1/3/2019 07:02:21,1/3/2019 07:02:21,-10.05,-10.05,1/3/2019 07:02:42,1/3/2019 07:02:41,-9.47,-9.47,-9.47,-9.47,-9.31,-9.31,0.516,0.516,0.517,0.517,0.466,0.468
1/3/2019 07:30:00,15min,Peter Sinks,UCC,270,-8.0,-1.5,-10.4,-1.27,0.92,0.25,0.03,1/3/2019 07:28:29,1/3/2019 07:28:20,1/3/2019 07:28:15,1/3/2019 07:28:27,-2.06,-2.10,1/3/2019 07:28:32,1/3/2019 07:28:32,-10.45,-11.16,-10.21,-10.22,1/3/2019 07:18:16,1/3/2019 07:18:12,1/3/2019 07:18:22,1/3/2019 07:18:21,-10.39,-10.41,1/3/2019 07:18:33,1/3/2019 07:18:33,-8.03,-7.87,-7.95,-7.92,-8.00,-8.03,2.2490,2.7990,2.4940,2.4710,2.0990,2.0970,0,0,03JAN2019:07:29:59,1.1,1/3/2019 07:26:42,0.1,320,21.6300,2310,1/3/2019 07:15:03,2280,1/3/2019 07:15:01,2293,12.0,-0.254,-0.247,-0.262,-0.273,1/3/2019 07:28:31,1/3/2019 07:28:31,1/3/2019 07:28:31,1/3/2019 07:28:31,-2.7,-2.698,1/3/2019 07:28:47,1/3/2019 07:28:47,-10.44,-10.44,-10.44,-10.44,1/3/2019 07:18:30,1/3/2019 07:18:30,1/3/2019 07:18:30,1/3/2019 07:18:30,-10.27,-10.27,1/3/2019 07:19:01,1/3/2019 07:19:01,-7.989,-7.987,-7.985,-7.984,-8.1,-8.09,2.393,2.396,2.397,2.398,1.942,1.946
1/3/2019 07:45:00,15min,Peter Sinks,UCC,270,-1.9,5.7,-7.1,5.81,7.88,5.89,6.21,1/3/2019 07:43:14,1/3/2019 07:43:14,1/3/2019 07:42:48,1/3/2019 07:42:48,5.54,5.50,1/3/2019 07:43:29,1/3/2019 07:43:29,-7.68,-8.38,-7.01,-6.72,1/3/2019 07:31:24,1/3/2019 07:31:17,1/3/2019 07:34:21,1/3/2019 07:34:24,-7.27,-7.30,1/3/2019 07:31:22,1/3/2019 07:31:22,-1.96,-1.71,-1.81,-1.74,-1.87,-1.90,3.3460,4.0370,3.0510,3.0850,3.1410,3.1380,1,2,03JAN2019:07:45:00,1.3,1/3/2019 07:31:57,0.2,197,28.3700,2310,1/3/2019 07:30:02,2250,1/3/2019 07:37:39,2300,11.9,6.112,6.107,6.11,6.11,1/3/2019 07:43:23,1/3/2019 07:43:23,1/3/2019 07:43:23,1/3/2019 07:43:22,5.32,5.321,1/3/2019 07:43:44,1/3/2019 07:43:44,-7.213,-7.211,-7.207,-7.206,1/3/2019 07:34:35,1/3/2019 07:34:35,1/3/2019 07:34:34,1/3/2019 07:34:34,-7.063,-7.065,1/3/2019 07:31:46,1/3/2019 07:31:46,-1.835,-1.834,-1.833,-1.832,-1.916,-1.915,3.265,3.265,3.265,3.264,3.068,3.068
1/3/2019 08:00:00,15min,Peter Sinks,UCC,270,7.2,11.6,0.1,11.18,12.20,14.00,14.13,1/3/2019 07:55:57,1/3/2019 07:55:58,1/3/2019 07:52:07,1/3/2019 07:52:07,11.06,11.01,1/3/2019 07:56:05,1/3/2019 07:56:05,1.08,1.21,1.29,1.23,1/3/2019 07:45:01,1/3/2019 07:46:45,1/3/2019 07:46:38,1/3/2019 07:46:39,0.18,0.14,1/3/2019 07:45:02,1/3/2019 07:45:02,7.10,7.43,8.18,8.23,7.14,7.10,2.7030,2.7230,3.0630,3.0620,2.7470,2.7450,5,7,03JAN2019:08:00:00,4.4,1/3/2019 07:51:41,0.8,203,63.2200,2340,1/3/2019 07:50:30,2280,1/3/2019 07:45:03,2311,12.0,12.39,12.4,12.39,12.38,1/3/2019 07:56:03,1/3/2019 07:56:03,1/3/2019 07:56:02,1/3/2019 07:56:02,10.88,10.88,1/3/2019 07:56:26,1/3/2019 07:56:26,0.862,0.908,0.92,0.93,1/3/2019 07:45:01,1/3/2019 07:45:01,1/3/2019 07:45:01,1/3/2019 07:45:01,-0.77,-0.748,1/3/2019 07:45:01,1/3/2019 07:45:01,7.676,7.678,7.68,7.682,6.96,6.966,2.894,2.892,2.889,2.886,2.88,2.875
1/3/2019 08:15:00,15min,Peter Sinks,UCC,270,12.3,17.2,7.8,17.59,18.52,17.98,18.03,1/3/2019 08:15:00,1/3/2019 08:15:00,1/3/2019 08:14:29,1/3/2019 08:14:29,17.33,17.28,1/3/2019 08:14:59,1/3/2019 08:14:59,7.38,6.83,7.79,7.83,1/3/2019 08:00:08,1/3/2019 08:00:09,1/3/2019 08:00:04,1/3/2019 08:00:03,7.92,7.88,1/3/2019 08:00:16,1/3/2019 08:00:16,12.19,12.30,12.83,12.86,12.28,12.24,2.3180,2.4410,2.2220,2.2240,2.2700,2.2680,10,13,03JAN2019:08:15:00,6.4,1/3/2019 08:11:20,2.6,34,18.9200,4770,1/3/2019 08:07:36,2310,1/3/2019 08:00:01,3525,11.9,17.59,17.59,17.59,17.58,1/3/2019 08:14:41,1/3/2019 08:14:40,1/3/2019 08:14:40,1/3/2019 08:14:40,16.74,16.75,1/3/2019 08:15:00,1/3/2019 08:15:00,7.571,7.566,7.569,7.573,1/3/2019 08:00:13,1/3/2019 08:00:13,1/3/2019 08:00:13,1/3/2019 08:00:13,8.06,8.06,1/3/2019 08:00:35,1/3/2019 08:00:34,12.46,12.47,12.47,12.47,12.13,12.13,2.268,2.268,2.268,2.267,2.186,2.188
1/3/2019 08:30:00,15min,Peter Sinks,UCC,270,13.6,17.9,10.6,17.96,18.80,18.57,18.55,1/3/2019 08:15:03,1/3/2019 08:15:02,1/3/2019 08:26:47,1/3/2019 08:26:47,18.08,18.03,1/3/2019 08:26:57,1/3/2019 08:26:57,9.97,9.27,11.00,11.09,1/3/2019 08:28:34,1/3/2019 08:28:25,1/3/2019 08:23:29,1/3/2019 08:23:29,10.31,10.27,1/3/2019 08:28:45,1/3/2019 08:28:45,13.59,13.49,13.93,13.97,13.75,13.70,2.1660,2.4190,2.0510,2.0380,2.1140,2.1130,15,17,03JAN2019:08:29:59,6.1,1/3/2019 08:17:37,2.3,45,67.6000,4770,1/3/2019 08:15:02,4710,1/3/2019 08:19:45,4744,12.0,18.14,18.14,18.14,18.14,1/3/2019 08:26:50,1/3/2019 08:26:50,1/3/2019 08:26:49,1/3/2019 08:26:49,17.74,17.74,1/3/2019 08:27:05,1/3/2019 08:27:04,10.64,10.64,10.65,10.65,1/3/2019 08:28:37,1/3/2019 08:28:37,1/3/2019 08:28:37,1/3/2019 08:28:36,10.61,10.6,1/3/2019 08:28:55,1/3/2019 08:28:54,13.75,13.75,13.75,13.75,13.76,13.76,2.113,2.11,2.111,2.111,2.084,2.083
1/3/2019 08:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,15.1,20.65,20.79,20.99,20.93,1/3/2019 08:42:30,1/3/2019 08:42:24,1/3/2019 08:42:26,1/3/2019 08:42:27,20.77,20.72,1/3/2019 08:42:28,1/3/2019 08:42:28,16.70,17.83,16.72,16.82,1/3/2019 08:30:01,1/3/2019 08:31:54,1/3/2019 08:30:01,1/3/2019 08:30:01,15.98,15.94,1/3/2019 08:30:01,1/3/2019 08:30:01,19.33,19.39,19.51,19.47,19.49,19.45,0.7690,0.7360,0.8110,0.7860,0.8080,0.8080,20,23,03JAN2019:08:45:00,7.0,1/3/2019 08:33:54,4.2,37,16.9600,4770,1/3/2019 08:30:01,4710,1/3/2019 08:34:33,4742,12.0,20.8,20.79,20.8,20.8,1/3/2019 08:42:36,1/3/2019 08:42:36,1/3/2019 08:42:36,1/3/2019 08:42:36,20.61,20.61,1/3/2019 08:42:57,1/3/2019 08:42:57,15.76,15.81,15.83,15.86,1/3/2019 08:30:01,1/3/2019 08:30:01,1/3/2019 08:30:01,1/3/2019 08:30:01,14.34,14.38,1/3/2019 08:30:01,1/3/2019 08:30:01,19.39,19.39,19.39,19.4,19.38,19.38,0.802,0.799,0.797,0.795,0.983,0.976
1/3/2019 09:00:00,15min,Peter Sinks,UCC,270,16.0,20.4,11.2,20.30,20.41,20.59,20.50,1/3/2019 08:46:54,1/3/2019 08:45:29,1/3/2019 08:46:48,1/3/2019 08:46:47,20.47,20.42,1/3/2019 08:46:59,1/3/2019 08:46:59,10.46,9.81,11.91,11.84,1/3/2019 08:56:46,1/3/2019 08:56:31,1/3/2019 08:54:41,1/3/2019 08:54:38,10.91,10.87,1/3/2019 08:56:44,1/3/2019 08:56:44,15.94,15.78,16.23,16.21,16.14,16.09,2.9620,3.0730,2.8500,2.8300,2.9240,2.9220,25,28,03JAN2019:09:00:00,5.7,1/3/2019 08:45:15,1.9,99,77.2800,4740,1/3/2019 08:45:03,4680,1/3/2019 08:49:19,4702,12.0,20.41,20.41,20.41,20.41,1/3/2019 08:47:02,1/3/2019 08:47:01,1/3/2019 08:47:01,1/3/2019 08:47:01,20.4,20.4,1/3/2019 08:47:19,1/3/2019 08:47:18,11.21,11.22,11.22,11.21,1/3/2019 08:56:48,1/3/2019 08:56:48,1/3/2019 08:56:48,1/3/2019 08:56:48,11.28,11.27,1/3/2019 08:57:03,1/3/2019 08:57:03,16.09,16.09,16.09,16.09,16.23,16.23,2.898,2.897,2.897,2.897,2.902,2.902
1/3/2019 09:15:00,15min,Peter Sinks,UCC,270,13.9,17.7,9.6,18.79,19.84,18.47,18.44,1/3/2019 09:08:11,1/3/2019 09:08:10,1/3/2019 09:11:47,1/3/2019 09:11:47,18.08,18.03,1/3/2019 09:08:11,1/3/2019 09:08:11,7.81,6.60,11.24,11.43,1/3/2019 09:04:48,1/3/2019 09:04:37,1/3/2019 09:04:52,1/3/2019 09:04:54,8.97,8.93,1/3/2019 09:04:51,1/3/2019 09:04:51,13.82,13.77,14.89,14.90,13.98,13.94,2.3150,2.6120,2.0940,2.0560,2.1530,2.1520,163,210,03JAN2019:09:15:00,4.2,1/3/2019 09:11:24,0.9,61,62.6500,4740,1/3/2019 09:03:16,4680,1/3/2019 09:00:01,4707,12.0,18.16,18.15,18.15,18.15,1/3/2019 09:11:53,1/3/2019 09:11:52,1/3/2019 09:11:52,1/3/2019 09:11:52,17.29,17.29,1/3/2019 09:12:05,1/3/2019 09:12:05,9.58,9.6,9.59,9.58,1/3/2019 09:04:54,1/3/2019 09:04:53,1/3/2019 09:04:53,1/3/2019 09:04:53,9.68,9.68,1/3/2019 09:05:07,1/3/2019 09:05:07,14.31,14.31,14.31,14.31,13.9,13.9,2.118,2.116,2.118,2.12,2.008,2.009
1/3/2019 09:30:00,15min,Peter Sinks,UCC,270,14.6,18.2,11.2,18.14,18.53,19.30,19.20,1/3/2019 09:16:05,1/3/2019 09:15:56,1/3/2019 09:16:09,1/3/2019 09:16:09,18.23,18.18,1/3/2019 09:16:04,1/3/2019 09:16:04,10.06,9.12,12.10,11.94,1/3/2019 09:29:38,1/3/2019 09:29:37,1/3/2019 09:29:37,1/3/2019 09:29:37,10.91,10.87,1/3/2019 09:29:38,1/3/2019 09:29:38,14.54,14.36,16.44,16.37,14.79,14.74,1.7630,1.9410,1.4020,1.4030,1.6610,1.6600,229,249,03JAN2019:09:29:51,3.1,1/3/2019 09:16:59,0.8,182,46.6100,4740,1/3/2019 09:15:10,4680,1/3/2019 09:16:45,4705,12.0,18.54,18.53,18.54,18.55,1/3/2019 09:16:12,1/3/2019 09:16:12,1/3/2019 09:16:12,1/3/2019 09:16:12,17.86,17.86,1/3/2019 09:16:22,1/3/2019 09:16:22,11.22,11.23,11.23,11.22,1/3/2019 09:29:47,1/3/2019 09:29:47,1/3/2019 09:29:46,1/3/2019 09:29:46,11.22,11.21,1/3/2019 09:30:00,1/3/2019 09:30:00,15.47,15.47,15.47,15.47,14.86,14.85,1.513,1.511,1.513,1.514,1.554,1.556
1/3/2019 09:45:00,15min,Peter Sinks,UCC,270,14.3,20.0,11.6,20.96,22.08,20.28,20.41,1/3/2019 09:44:16,1/3/2019 09:44:15,1/3/2019 09:44:15,1/3/2019 09:44:15,20.17,20.12,1/3/2019 09:44:26,1/3/2019 09:44:26,11.47,10.57,13.02,12.97,1/3/2019 09:32:21,1/3/2019 09:32:20,1/3/2019 09:31:13,1/3/2019 09:31:10,11.80,11.76,1/3/2019 09:30:01,1/3/2019 09:30:01,14.26,14.18,16.10,16.06,14.44,14.40,1.8320,2.0180,1.5120,1.5400,1.7300,1.7290,270,290,03JAN2019:09:45:00,2.4,1/3/2019 09:42:43,0.6,163,36.0600,4740,1/3/2019 09:32:33,4680,1/3/2019 09:30:02,4711,12.0,20.34,20.33,20.33,20.34,1/3/2019 09:44:27,1/3/2019 09:44:26,1/3/2019 09:44:26,1/3/2019 09:44:26,19.59,19.59,1/3/2019 09:44:41,1/3/2019 09:44:41,11.95,11.98,11.99,12,1/3/2019 09:30:01,1/3/2019 09:30:01,1/3/2019 09:30:01,1/3/2019 09:30:01,11.21,11.21,1/3/2019 09:30:02,1/3/2019 09:30:02,15.1,15.11,15.11,15.11,14.31,14.31,1.62,1.617,1.618,1.618,1.636,1.637
1/3/2019 10:00:00,15min,Peter Sinks,UCC,270,18.2,21.1,14.9,21.59,22.36,22.25,22.19,1/3/2019 09:58:40,1/3/2019 09:58:39,1/3/2019 09:59:44,1/3/2019 09:59:44,21.44,21.39,1/3/2019 10:00:00,1/3/2019 10:00:00,13.37,12.08,16.58,16.50,1/3/2019 09:50:01,1/3/2019 09:49:34,1/3/2019 09:50:02,1/3/2019 09:50:02,14.05,14.00,1/3/2019 09:50:01,1/3/2019 09:50:01,18.13,18.04,19.63,19.70,18.38,18.33,1.8800,2.1260,1.1430,1.1220,1.7180,1.7170,309,329,03JAN2019:10:00:00,7.0,1/3/2019 09:59:50,0.5,44,28.3800,4740,1/3/2019 09:45:02,4650,1/3/2019 09:59:03,4706,11.9,21.31,21.29,21.3,21.31,1/3/2019 09:58:50,1/3/2019 09:58:50,1/3/2019 09:58:49,1/3/2019 09:58:49,20.82,20.82,1/3/2019 09:59:11,1/3/2019 09:59:10,15.16,15.18,15.17,15.16,1/3/2019 09:50:08,1/3/2019 09:50:08,1/3/2019 09:50:08,1/3/2019 09:50:07,14.54,14.54,1/3/2019 09:50:17,1/3/2019 09:50:17,18.84,18.84,18.84,18.85,18.31,18.31,1.461,1.459,1.46,1.462,1.576,1.577
1/3/2019 10:15:00,15min,Peter Sinks,UCC,270,24.4,25.7,21.0,24.93,25.60,25.47,25.34,1/3/2019 10:13:37,1/3/2019 10:14:49,1/3/2019 10:13:36,1/3/2019 10:13:36,26.31,26.26,1/3/2019 10:13:39,1/3/2019 10:13:39,21.48,21.97,21.85,21.81,1/3/2019 10:00:01,1/3/2019 10:00:01,1/3/2019 10:00:01,1/3/2019 10:00:01,21.52,21.47,1/3/2019 10:00:01,1/3/2019 10:00:01,24.09,24.19,24.66,24.53,24.68,24.63,0.4350,0.5540,0.4530,0.4520,0.7520,0.7520,346,362,03JAN2019:10:14:47,11.2,1/3/2019 10:07:52,7.0,31,13.0800,4680,1/3/2019 10:00:01,4530,1/3/2019 10:10:44,4614,12.0,25.26,25.26,25.26,25.26,1/3/2019 10:13:48,1/3/2019 10:13:48,1/3/2019 10:13:47,1/3/2019 10:13:47,26.05,26.05,1/3/2019 10:13:57,1/3/2019 10:13:57,21.15,21.17,21.17,21.17,1/3/2019 10:00:01,1/3/2019 10:00:01,1/3/2019 10:00:01,1/3/2019 10:00:01,20.77,20.78,1/3/2019 10:00:01,1/3/2019 10:00:01,24.34,24.34,24.34,24.34,24.57,24.57,0.519,0.515,0.513,0.511,0.852,0.847
1/3/2019 10:30:00,15min,Peter Sinks,UCC,270,22.5,25.9,20.0,25.50,26.58,25.66,25.56,1/3/2019 10:15:38,1/3/2019 10:15:38,1/3/2019 10:15:38,1/3/2019 10:15:38,26.45,26.40,1/3/2019 10:15:39,1/3/2019 10:15:39,18.76,19.11,20.09,20.15,1/3/2019 10:20:12,1/3/2019 10:20:12,1/3/2019 10:20:08,1/3/2019 10:20:08,19.86,19.82,1/3/2019 10:20:12,1/3/2019 10:20:12,22.05,22.44,22.39,22.40,22.77,22.72,1.6150,1.7140,1.3820,1.3400,1.6230,1.6220,379,396,03JAN2019:10:29:55,6.4,1/3/2019 10:29:57,2.0,290,76.8000,4620,1/3/2019 10:22:46,4530,1/3/2019 10:15:03,4550,12.1,25.62,25.62,25.62,25.62,1/3/2019 10:15:48,1/3/2019 10:15:48,1/3/2019 10:15:48,1/3/2019 10:15:48,26.25,26.25,1/3/2019 10:16:04,1/3/2019 10:16:04,19.78,19.78,19.77,19.77,1/3/2019 10:20:15,1/3/2019 10:20:15,1/3/2019 10:20:15,1/3/2019 10:20:15,20.28,20.27,1/3/2019 10:20:30,1/3/2019 10:20:29,22.32,22.32,22.32,22.32,22.76,22.76,1.458,1.457,1.458,1.458,1.605,1.604
1/3/2019 10:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,24.8,27.11,27.11,27.35,27.44,1/3/2019 10:37:53,1/3/2019 10:37:53,1/3/2019 10:43:59,1/3/2019 10:43:59,27.43,27.38,1/3/2019 10:44:04,1/3/2019 10:44:04,25.07,25.04,24.79,24.79,1/3/2019 10:38:33,1/3/2019 10:38:33,1/3/2019 10:30:01,1/3/2019 10:30:01,25.46,25.41,1/3/2019 10:30:01,1/3/2019 10:30:01,26.01,26.04,26.18,26.24,26.53,26.48,0.4440,0.4450,0.5720,0.6390,0.3740,0.3730,409,423,03JAN2019:10:44:47,11.6,1/3/2019 10:39:33,8.7,24,8.8300,4590,1/3/2019 10:36:04,4530,1/3/2019 10:30:02,4550,12.1,27.1,27.1,27.1,27.1,1/3/2019 10:44:07,1/3/2019 10:44:06,1/3/2019 10:44:06,1/3/2019 10:44:06,27.19,27.19,1/3/2019 10:44:18,1/3/2019 10:44:17,24.82,24.82,24.83,24.84,1/3/2019 10:30:01,1/3/2019 10:30:01,1/3/2019 10:30:01,1/3/2019 10:30:01,24.75,24.78,1/3/2019 10:30:01,1/3/2019 10:30:01,26.1,26.1,26.1,26.1,26.48,26.48,0.47,0.469,0.469,0.469,0.376,0.374
1/3/2019 11:00:00,15min,Peter Sinks,UCC,270,23.3,26.6,21.9,26.01,26.05,27.07,27.11,1/3/2019 10:45:41,1/3/2019 10:45:41,1/3/2019 10:45:43,1/3/2019 10:45:43,26.45,26.40,1/3/2019 10:45:36,1/3/2019 10:45:36,21.12,21.11,22.51,22.64,1/3/2019 10:58:54,1/3/2019 10:58:54,1/3/2019 10:58:54,1/3/2019 10:58:54,21.62,21.57,1/3/2019 10:58:57,1/3/2019 10:58:57,23.11,23.11,24.85,24.86,23.54,23.49,1.0200,1.0220,0.9280,0.8990,1.0590,1.0590,436,450,03JAN2019:10:59:57,12.5,1/3/2019 10:59:18,9.0,7,10.3300,4590,1/3/2019 10:45:32,4530,1/3/2019 10:45:02,4557,12.1,26.63,26.62,26.61,26.61,1/3/2019 10:45:01,1/3/2019 10:45:01,1/3/2019 10:45:01,1/3/2019 10:45:01,26.58,26.58,1/3/2019 10:45:01,1/3/2019 10:45:01,22.05,22.05,22.05,22.05,1/3/2019 10:59:00,1/3/2019 10:59:00,1/3/2019 10:59:00,1/3/2019 10:59:00,21.81,21.81,1/3/2019 10:59:16,1/3/2019 10:59:15,24.02,24.02,24.02,24.02,23.59,23.59,0.971,0.97,0.97,0.97,1.108,1.107
1/3/2019 11:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.9,22.59,22.60,24.20,24.23,1/3/2019 11:14:57,1/3/2019 11:14:57,1/3/2019 11:15:00,1/3/2019 11:15:00,22.79,22.75,1/3/2019 11:14:51,1/3/2019 11:14:51,21.09,21.08,22.96,23.06,1/3/2019 11:01:20,1/3/2019 11:01:20,1/3/2019 11:00:29,1/3/2019 11:00:29,21.62,21.57,1/3/2019 11:01:21,1/3/2019 11:01:21,21.75,21.75,23.42,23.46,22.11,22.06,0.2290,0.2320,0.2080,0.2010,0.1850,0.1850,461,473,03JAN2019:11:14:52,13.4,1/3/2019 11:08:22,10.1,360,9.4100,4590,1/3/2019 11:00:08,4530,1/3/2019 11:00:03,4566,12.1,23.25,23.25,23.25,23.26,1/3/2019 11:15:00,1/3/2019 11:15:00,1/3/2019 11:15:00,1/3/2019 11:15:00,22.61,22.61,1/3/2019 11:15:00,1/3/2019 11:15:00,22.17,22.17,22.17,22.17,1/3/2019 11:01:31,1/3/2019 11:01:31,1/3/2019 11:01:31,1/3/2019 11:01:30,21.66,21.66,1/3/2019 11:01:41,1/3/2019 11:01:40,22.59,22.59,22.59,22.59,22.08,22.08,0.181,0.182,0.182,0.182,0.142,0.142
1/3/2019 11:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.8,23.45,23.46,25.45,25.48,1/3/2019 11:29:10,1/3/2019 11:29:10,1/3/2019 11:27:11,1/3/2019 11:27:11,23.76,23.71,1/3/2019 11:29:42,1/3/2019 11:29:42,21.99,21.97,24.08,24.05,1/3/2019 11:16:25,1/3/2019 11:16:25,1/3/2019 11:16:24,1/3/2019 11:16:25,22.42,22.37,1/3/2019 11:16:29,1/3/2019 11:16:29,22.67,22.67,24.80,24.83,23.04,22.99,0.3380,0.3390,0.3660,0.3770,0.3100,0.3100,485,497,03JAN2019:11:29:59,12.1,1/3/2019 11:29:23,8.5,2,9.6400,4620,1/3/2019 11:27:25,4560,1/3/2019 11:15:01,4581,12.2,24.28,24.28,24.28,24.29,1/3/2019 11:27:14,1/3/2019 11:27:14,1/3/2019 11:27:14,1/3/2019 11:27:14,23.6,23.6,1/3/2019 11:29:53,1/3/2019 11:29:53,23.09,23.09,23.09,23.09,1/3/2019 11:16:35,1/3/2019 11:16:35,1/3/2019 11:16:35,1/3/2019 11:16:35,22.49,22.49,1/3/2019 11:16:50,1/3/2019 11:16:49,23.74,23.74,23.74,23.74,23,23,0.334,0.334,0.334,0.333,0.288,0.288
1/3/2019 11:45:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.6,23.85,23.85,25.79,25.80,1/3/2019 11:43:56,1/3/2019 11:43:56,1/3/2019 11:42:07,1/3/2019 11:42:07,24.13,24.08,1/3/2019 11:43:29,1/3/2019 11:43:29,22.75,22.74,24.79,24.71,1/3/2019 11:35:29,1/3/2019 11:31:23,1/3/2019 11:43:08,1/3/2019 11:43:08,23.24,23.19,1/3/2019 11:35:37,1/3/2019 11:35:37,23.30,23.30,25.33,25.34,23.67,23.62,0.2280,0.2280,0.2300,0.2230,0.2060,0.2060,504,514,03JAN2019:11:43:46,13.6,1/3/2019 11:32:19,8.8,5,10.0200,4620,1/3/2019 11:35:13,4560,1/3/2019 11:30:01,4590,12.2,24.7,24.7,24.7,24.7,1/3/2019 11:44:07,1/3/2019 11:44:06,1/3/2019 11:44:06,1/3/2019 11:44:06,23.98,23.99,1/3/2019 11:43:59,1/3/2019 11:43:58,24,23.99,24,24,1/3/2019 11:30:04,1/3/2019 11:30:04,1/3/2019 11:30:04,1/3/2019 11:33:33,23.29,23.29,1/3/2019 11:31:25,1/3/2019 11:31:24,24.31,24.31,24.31,24.31,23.64,23.64,0.18,0.18,0.18,0.18,0.178,0.178
1/3/2019 12:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,24.1,24.11,24.10,26.12,26.15,1/3/2019 11:51:33,1/3/2019 11:51:30,1/3/2019 11:47:20,1/3/2019 11:47:20,24.51,24.46,1/3/2019 11:46:37,1/3/2019 11:46:37,23.29,23.28,24.75,24.69,1/3/2019 11:47:32,1/3/2019 11:47:32,1/3/2019 11:54:49,1/3/2019 11:54:49,23.76,23.71,1/3/2019 11:48:07,1/3/2019 11:48:07,23.73,23.72,25.65,25.64,24.09,24.04,0.1760,0.1790,0.2720,0.2990,0.1700,0.1700,518,531,03JAN2019:11:53:55,13.4,1/3/2019 11:52:07,9.5,9,9.4800,4620,1/3/2019 11:45:11,4560,1/3/2019 11:45:02,4599,12.2,25,25,25,25,1/3/2019 11:46:46,1/3/2019 11:46:45,1/3/2019 11:46:45,1/3/2019 11:46:45,24.36,24.36,1/3/2019 11:56:22,1/3/2019 11:56:21,24.32,24.32,24.32,24.32,1/3/2019 11:55:02,1/3/2019 11:55:02,1/3/2019 11:55:02,1/3/2019 11:55:01,23.86,23.86,1/3/2019 11:59:53,1/3/2019 11:59:53,24.69,24.69,24.69,24.69,24.07,24.07,0.138,0.138,0.138,0.138,0.142,0.142
1/3/2019 12:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,24.0,23.93,23.93,25.70,25.74,1/3/2019 12:06:49,1/3/2019 12:07:16,1/3/2019 12:01:03,1/3/2019 12:01:04,24.28,24.23,1/3/2019 12:02:44,1/3/2019 12:02:44,23.22,23.21,24.53,24.47,1/3/2019 12:14:36,1/3/2019 12:14:36,1/3/2019 12:05:05,1/3/2019 12:05:05,23.76,23.71,1/3/2019 12:00:06,1/3/2019 12:00:06,23.65,23.65,25.39,25.37,24.01,23.96,0.1290,0.1340,0.2200,0.2390,0.1150,0.1150,530,553,03JAN2019:12:07:47,15.3,1/3/2019 12:10:30,11.0,8,10.9000,4650,1/3/2019 12:08:53,4560,1/3/2019 12:02:13,4605,12.2,24.72,24.72,24.72,24.72,1/3/2019 12:09:47,1/3/2019 12:09:46,1/3/2019 12:09:46,1/3/2019 12:09:46,24.2,24.2,1/3/2019 12:09:47,1/3/2019 12:09:46,24.13,24.13,24.13,24.13,1/3/2019 12:05:15,1/3/2019 12:05:16,1/3/2019 12:05:15,1/3/2019 12:05:14,23.83,23.83,1/3/2019 12:00:15,1/3/2019 12:00:15,24.52,24.52,24.52,24.52,23.99,23.99,0.118,0.118,0.118,0.118,0.081,0.081
1/3/2019 12:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,24.0,24.51,24.49,27.13,27.17,1/3/2019 12:28:30,1/3/2019 12:28:30,1/3/2019 12:29:07,1/3/2019 12:29:01,24.88,24.83,1/3/2019 12:28:29,1/3/2019 12:28:29,23.25,23.24,24.97,24.91,1/3/2019 12:16:31,1/3/2019 12:16:31,1/3/2019 12:16:17,1/3/2019 12:16:17,23.83,23.79,1/3/2019 12:16:27,1/3/2019 12:16:27,23.83,23.83,25.91,25.92,24.21,24.16,0.2470,0.2430,0.4920,0.4910,0.2540,0.2540,552,600,03JAN2019:12:29:36,15.6,1/3/2019 12:17:07,11.3,4,9.6200,4650,1/3/2019 12:17:57,4590,1/3/2019 12:15:02,4622,12.3,25.7,25.7,25.7,25.7,1/3/2019 12:28:46,1/3/2019 12:28:47,1/3/2019 12:28:46,1/3/2019 12:28:45,24.77,24.77,1/3/2019 12:28:54,1/3/2019 12:28:53,24.19,24.19,24.19,24.19,1/3/2019 12:16:33,1/3/2019 12:16:32,1/3/2019 12:16:32,1/3/2019 12:16:32,23.86,23.86,1/3/2019 12:16:49,1/3/2019 12:16:48,24.86,24.86,24.86,24.86,24.17,24.17,0.343,0.343,0.343,0.344,0.23,0.231
1/3/2019 12:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.7,24.91,24.92,27.17,27.15,1/3/2019 12:40:21,1/3/2019 12:40:21,1/3/2019 12:40:39,1/3/2019 12:40:39,25.18,25.13,1/3/2019 12:40:26,1/3/2019 12:40:26,23.75,23.74,25.97,25.98,1/3/2019 12:32:35,1/3/2019 12:32:35,1/3/2019 12:44:41,1/3/2019 12:44:40,24.21,24.16,1/3/2019 12:32:37,1/3/2019 12:32:37,24.36,24.35,26.66,26.64,24.77,24.72,0.2210,0.2220,0.2600,0.2560,0.2140,0.2140,530,601,03JAN2019:12:31:25,13.4,1/3/2019 12:34:00,10.0,6,7.6790,5010,1/3/2019 12:40:51,4620,1/3/2019 12:30:03,4874,12.4,25.93,25.93,25.93,25.93,1/3/2019 12:40:47,1/3/2019 12:40:46,1/3/2019 12:40:46,1/3/2019 12:40:46,25.08,25.08,1/3/2019 12:40:54,1/3/2019 12:40:54,25.08,25.08,25.08,25.08,1/3/2019 12:44:50,1/3/2019 12:44:50,1/3/2019 12:44:50,1/3/2019 12:44:49,24.31,24.31,1/3/2019 12:33:05,1/3/2019 12:33:04,25.5,25.5,25.5,25.5,24.74,24.74,0.199,0.199,0.199,0.199,0.195,0.195
1/3/2019 13:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.3,24.77,24.75,26.34,26.35,1/3/2019 12:45:05,1/3/2019 12:45:04,1/3/2019 12:45:14,1/3/2019 12:45:06,25.11,25.06,1/3/2019 12:45:14,1/3/2019 12:45:14,22.47,22.42,23.85,23.80,1/3/2019 12:59:56,1/3/2019 12:59:56,1/3/2019 12:58:27,1/3/2019 12:58:27,23.01,22.96,1/3/2019 12:59:57,1/3/2019 12:59:57,23.73,23.72,24.87,24.85,24.07,24.02,0.4410,0.4430,0.5370,0.5400,0.4260,0.4260,238,357,03JAN2019:12:52:34,12.3,1/3/2019 12:46:32,8.5,12,10.9800,4890,1/3/2019 12:45:01,4800,1/3/2019 12:50:17,4856,12.9,25.51,25.51,25.51,25.51,1/3/2019 12:45:18,1/3/2019 12:45:18,1/3/2019 12:45:17,1/3/2019 12:45:17,24.89,24.89,1/3/2019 12:45:33,1/3/2019 12:45:32,23.46,23.45,23.45,23.45,1/3/2019 13:00:00,1/3/2019 13:00:00,1/3/2019 13:00:00,1/3/2019 13:00:00,23.21,23.2,1/3/2019 13:00:00,1/3/2019 13:00:00,24.31,24.31,24.31,24.31,24.07,24.07,0.46,0.46,0.46,0.46,0.398,0.398
1/3/2019 13:15:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.7,23.48,23.47,24.82,24.82,1/3/2019 13:00:50,1/3/2019 13:00:50,1/3/2019 13:14:08,1/3/2019 13:14:08,23.76,23.71,1/3/2019 13:00:53,1/3/2019 13:00:53,21.90,21.89,23.26,23.22,1/3/2019 13:04:59,1/3/2019 13:04:59,1/3/2019 13:06:27,1/3/2019 13:06:26,22.49,22.44,1/3/2019 13:05:08,1/3/2019 13:05:08,22.79,22.77,23.94,23.93,23.11,23.06,0.3250,0.3290,0.4010,0.4020,0.2940,0.2940,242,399,03JAN2019:13:13:53,12.5,1/3/2019 13:10:39,8.6,8,8.3900,4980,1/3/2019 13:14:11,4800,1/3/2019 13:00:09,4860,12.9,23.94,23.93,23.94,23.94,1/3/2019 13:14:16,1/3/2019 13:14:15,1/3/2019 13:14:15,1/3/2019 13:14:15,23.57,23.57,1/3/2019 13:11:19,1/3/2019 13:11:18,22.78,22.78,22.78,22.78,1/3/2019 13:05:11,1/3/2019 13:05:10,1/3/2019 13:05:10,1/3/2019 13:05:10,22.59,22.59,1/3/2019 13:05:24,1/3/2019 13:05:23,23.35,23.35,23.35,23.35,23.08,23.08,0.317,0.317,0.317,0.318,0.271,0.271
1/3/2019 13:30:00,15min,Peter Sinks,UCC,270,23.7,24.9,23.5,24.44,24.40,26.39,26.32,1/3/2019 13:28:45,1/3/2019 13:28:45,1/3/2019 13:28:48,1/3/2019 13:28:48,24.73,24.68,1/3/2019 13:28:45,1/3/2019 13:28:45,22.58,22.59,24.36,24.26,1/3/2019 13:17:00,1/3/2019 13:17:00,1/3/2019 13:15:59,1/3/2019 13:15:59,23.16,23.11,1/3/2019 13:17:00,1/3/2019 13:17:00,23.55,23.52,25.28,25.19,23.92,23.87,0.3540,0.3490,0.4000,0.4020,0.3280,0.3280,451,479,03JAN2019:13:19:25,9.0,1/3/2019 13:17:20,6.8,17,7.4290,5040,1/3/2019 13:19:26,4950,1/3/2019 13:15:02,5006,13.3,25.23,25.22,25.23,25.23,1/3/2019 13:28:52,1/3/2019 13:28:52,1/3/2019 13:28:51,1/3/2019 13:28:51,24.58,24.58,1/3/2019 13:28:49,1/3/2019 13:28:49,23.75,23.75,23.75,23.75,1/3/2019 13:17:08,1/3/2019 13:17:08,1/3/2019 13:17:07,1/3/2019 13:17:07,23.26,23.26,1/3/2019 13:15:01,1/3/2019 13:15:01,24.38,24.38,24.38,24.38,23.88,23.88,0.338,0.338,0.338,0.338,0.316,0.316
1/3/2019 13:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,24.0,24.69,24.66,26.82,26.85,1/3/2019 13:41:44,1/3/2019 13:41:44,1/3/2019 13:43:31,1/3/2019 13:43:20,24.96,24.91,1/3/2019 13:36:37,1/3/2019 13:36:37,23.34,23.30,24.50,24.40,1/3/2019 13:30:08,1/3/2019 13:30:08,1/3/2019 13:30:10,1/3/2019 13:30:10,23.84,23.79,1/3/2019 13:30:07,1/3/2019 13:30:07,24.10,24.07,25.87,25.83,24.48,24.43,0.2540,0.2570,0.5360,0.5660,0.2190,0.2190,429,473,03JAN2019:13:33:07,10.3,1/3/2019 13:39:32,7.5,13,11.0900,5040,1/3/2019 13:30:03,4920,1/3/2019 13:38:42,5008,13.3,25.6,25.6,25.6,25.61,1/3/2019 13:43:16,1/3/2019 13:43:15,1/3/2019 13:43:15,1/3/2019 13:43:15,24.84,24.84,1/3/2019 13:37:00,1/3/2019 13:36:59,24.06,24.06,24.06,24.06,1/3/2019 13:30:17,1/3/2019 13:30:17,1/3/2019 13:30:17,1/3/2019 13:30:16,23.93,23.93,1/3/2019 13:30:36,1/3/2019 13:30:35,24.96,24.96,24.96,24.96,24.45,24.45,0.335,0.334,0.334,0.335,0.202,0.202
1/3/2019 14:00:00,15min,Peter Sinks,UCC,270,24.6,26.6,24.2,26.10,26.11,28.02,28.13,1/3/2019 13:58:50,1/3/2019 13:58:50,1/3/2019 13:58:55,1/3/2019 13:58:55,26.30,26.25,1/3/2019 13:58:50,1/3/2019 13:58:50,23.40,23.34,24.73,24.63,1/3/2019 13:50:45,1/3/2019 13:50:44,1/3/2019 13:50:45,1/3/2019 13:50:45,23.99,23.94,1/3/2019 13:46:26,1/3/2019 13:46:26,24.40,24.38,26.75,26.76,24.81,24.76,0.5790,0.5870,0.6750,0.7450,0.5480,0.5480,445,454,03JAN2019:13:45:08,9.2,1/3/2019 13:45:41,5.8,6,14.3800,5070,1/3/2019 13:51:54,5010,1/3/2019 13:45:03,5038,13.4,26.97,26.97,26.97,26.97,1/3/2019 13:59:00,1/3/2019 13:59:00,1/3/2019 13:59:00,1/3/2019 13:59:00,26.22,26.22,1/3/2019 13:59:11,1/3/2019 13:59:10,24.27,24.28,24.27,24.27,1/3/2019 13:50:52,1/3/2019 13:50:52,1/3/2019 13:50:52,1/3/2019 13:50:51,24.18,24.18,1/3/2019 13:51:13,1/3/2019 13:51:12,25.56,25.56,25.56,25.56,24.76,24.76,0.574,0.574,0.574,0.574,0.512,0.513
1/3/2019 14:15:00,15min,Peter Sinks,UCC,270,24.7,26.1,24.5,25.35,25.37,27.80,27.85,1/3/2019 14:00:01,1/3/2019 14:00:01,1/3/2019 14:01:10,1/3/2019 14:01:09,25.78,25.73,1/3/2019 14:00:01,1/3/2019 14:00:01,23.11,23.10,25.43,25.36,1/3/2019 14:04:10,1/3/2019 14:04:10,1/3/2019 14:09:26,1/3/2019 14:09:26,23.83,23.79,1/3/2019 14:04:10,1/3/2019 14:04:10,24.51,24.47,26.58,26.53,24.91,24.86,0.3710,0.3700,0.4730,0.5020,0.3000,0.3000,424,436,03JAN2019:14:00:07,9.6,1/3/2019 14:10:27,7.1,15,8.6700,5070,1/3/2019 14:01:31,5010,1/3/2019 14:00:14,5033,13.5,26.3,26.29,26.29,26.3,1/3/2019 14:00:01,1/3/2019 14:00:01,1/3/2019 14:00:01,1/3/2019 14:00:01,25.96,25.95,1/3/2019 14:00:01,1/3/2019 14:00:01,24.94,24.95,24.94,24.94,1/3/2019 14:06:03,1/3/2019 14:06:02,1/3/2019 14:06:02,1/3/2019 14:06:02,24.04,24.04,1/3/2019 14:04:24,1/3/2019 14:04:23,25.53,25.52,25.52,25.52,24.9,24.9,0.313,0.312,0.313,0.313,0.29,0.289
1/3/2019 14:30:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.7,25.56,25.49,27.44,27.38,1/3/2019 14:24:15,1/3/2019 14:24:14,1/3/2019 14:26:12,1/3/2019 14:26:12,25.63,25.58,1/3/2019 14:22:02,1/3/2019 14:22:02,23.77,23.68,25.29,25.23,1/3/2019 14:28:37,1/3/2019 14:28:37,1/3/2019 14:20:18,1/3/2019 14:20:18,24.36,24.31,1/3/2019 14:28:38,1/3/2019 14:28:38,24.67,24.62,26.60,26.52,25.06,25.01,0.2890,0.2860,0.4810,0.4840,0.2230,0.2230,399,412,03JAN2019:14:15:01,9.4,1/3/2019 14:16:48,5.8,21,7.0830,5070,1/3/2019 14:22:18,5010,1/3/2019 14:15:02,5035,13.5,26.13,26.13,26.13,26.14,1/3/2019 14:22:16,1/3/2019 14:22:15,1/3/2019 14:22:15,1/3/2019 14:22:15,25.53,25.53,1/3/2019 14:22:18,1/3/2019 14:22:17,24.89,24.89,24.89,24.89,1/3/2019 14:20:30,1/3/2019 14:20:29,1/3/2019 14:20:29,1/3/2019 14:20:29,24.58,24.58,1/3/2019 14:27:47,1/3/2019 14:27:46,25.6,25.6,25.6,25.6,25.04,25.04,0.298,0.296,0.298,0.299,0.194,0.194
1/3/2019 14:45:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.2,25.62,25.61,27.52,27.47,1/3/2019 14:44:00,1/3/2019 14:44:00,1/3/2019 14:30:45,1/3/2019 14:30:45,25.70,25.65,1/3/2019 14:44:05,1/3/2019 14:44:05,23.37,23.32,24.61,24.56,1/3/2019 14:35:45,1/3/2019 14:35:45,1/3/2019 14:36:08,1/3/2019 14:36:10,24.13,24.08,1/3/2019 14:34:34,1/3/2019 14:34:34,24.47,24.40,25.75,25.68,24.82,24.77,0.4100,0.4160,0.5870,0.5790,0.3440,0.3440,372,387,03JAN2019:14:30:02,8.1,1/3/2019 14:42:17,5.7,28,7.1490,5040,1/3/2019 14:30:01,5010,1/3/2019 14:30:02,5029,13.5,26.31,26.31,26.31,26.31,1/3/2019 14:30:52,1/3/2019 14:30:52,1/3/2019 14:30:52,1/3/2019 14:30:52,25.43,25.43,1/3/2019 14:31:04,1/3/2019 14:31:03,24.24,24.24,24.24,24.24,1/3/2019 14:36:20,1/3/2019 14:36:20,1/3/2019 14:36:20,1/3/2019 14:36:20,24.22,24.22,1/3/2019 14:36:22,1/3/2019 14:36:22,25.08,25.08,25.08,25.08,24.8,24.8,0.413,0.412,0.413,0.413,0.308,0.308
1/3/2019 15:00:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.2,25.05,25.03,26.95,26.93,1/3/2019 14:56:37,1/3/2019 14:56:38,1/3/2019 14:56:44,1/3/2019 14:56:44,25.33,25.28,1/3/2019 14:56:38,1/3/2019 14:56:38,22.99,23.02,24.93,24.87,1/3/2019 14:58:37,1/3/2019 14:58:36,1/3/2019 14:54:02,1/3/2019 14:54:02,23.69,23.64,1/3/2019 14:58:39,1/3/2019 14:58:39,24.30,24.26,26.00,25.93,24.67,24.62,0.3660,0.3560,0.4400,0.4450,0.2870,0.2870,342,358,03JAN2019:14:46:33,8.1,1/3/2019 14:55:04,6.1,23,6.7230,5190,1/3/2019 14:56:28,5010,1/3/2019 14:45:02,5077,13.4,25.86,25.85,25.86,25.86,1/3/2019 14:56:48,1/3/2019 14:56:47,1/3/2019 14:56:47,1/3/2019 14:56:47,25.1,25.1,1/3/2019 14:56:51,1/3/2019 14:56:50,24.51,24.51,24.51,24.5,1/3/2019 14:51:16,1/3/2019 14:51:15,1/3/2019 14:51:15,1/3/2019 14:51:15,23.91,23.91,1/3/2019 14:58:47,1/3/2019 14:58:47,25.12,25.12,25.12,25.12,24.65,24.65,0.264,0.263,0.264,0.266,0.252,0.252
1/3/2019 15:15:00,15min,Peter Sinks,UCC,270,21.9,25.2,20.4,24.93,24.86,27.23,27.21,1/3/2019 15:00:06,1/3/2019 15:00:05,1/3/2019 15:02:19,1/3/2019 15:02:18,25.11,25.06,1/3/2019 15:00:14,1/3/2019 15:00:14,18.22,18.32,23.12,23.30,1/3/2019 15:08:26,1/3/2019 15:08:26,1/3/2019 15:06:08,1/3/2019 15:13:09,19.05,19.00,1/3/2019 15:08:30,1/3/2019 15:08:30,21.71,21.75,24.72,24.87,22.17,22.12,1.3700,1.3500,1.0400,0.9640,1.3220,1.3220,305,323,03JAN2019:15:00:01,5.9,1/3/2019 15:00:04,1.8,330,45.7600,5220,1/3/2019 15:14:09,5130,1/3/2019 15:01:06,5166,13.9,25.61,25.61,25.61,25.62,1/3/2019 15:01:48,1/3/2019 15:01:48,1/3/2019 15:01:48,1/3/2019 15:01:47,24.88,24.88,1/3/2019 15:00:31,1/3/2019 15:00:30,21.37,21.39,21.37,21.36,1/3/2019 15:08:41,1/3/2019 15:08:41,1/3/2019 15:08:41,1/3/2019 15:08:41,19.36,19.35,1/3/2019 15:08:48,1/3/2019 15:08:48,23.28,23.28,23.28,23.28,22.21,22.2,1.045,1.043,1.044,1.045,1.318,1.317
1/3/2019 15:30:00,15min,Peter Sinks,UCC,270,20.6,24.0,19.3,24.09,24.16,27.25,27.32,1/3/2019 15:19:17,1/3/2019 15:19:17,1/3/2019 15:21:01,1/3/2019 15:21:02,23.83,23.79,1/3/2019 15:19:19,1/3/2019 15:19:19,17.29,17.32,21.19,21.08,1/3/2019 15:23:35,1/3/2019 15:23:35,1/3/2019 15:29:58,1/3/2019 15:29:59,18.30,18.26,1/3/2019 15:28:35,1/3/2019 15:28:35,20.40,20.45,23.94,24.03,20.77,20.72,1.3040,1.3090,1.4630,1.4710,1.0970,1.0970,268,285,03JAN2019:15:15:02,2.8,1/3/2019 15:26:30,0.4,320,41.2500,5190,1/3/2019 15:15:49,5130,1/3/2019 15:15:03,5149,13.8,24.64,24.63,24.64,24.64,1/3/2019 15:19:28,1/3/2019 15:19:28,1/3/2019 15:19:28,1/3/2019 15:19:27,23.35,23.36,1/3/2019 15:19:32,1/3/2019 15:19:32,19.93,19.93,19.93,19.93,1/3/2019 15:23:37,1/3/2019 15:23:37,1/3/2019 15:23:37,1/3/2019 15:23:37,18.63,18.63,1/3/2019 15:23:51,1/3/2019 15:23:50,22.22,22.22,22.22,22.22,20.73,20.73,1.065,1.063,1.065,1.067,0.987,0.987
1/3/2019 15:45:00,15min,Peter Sinks,UCC,270,20.0,22.6,18.0,22.91,22.82,23.52,23.58,1/3/2019 15:30:45,1/3/2019 15:30:48,1/3/2019 15:38:32,1/3/2019 15:38:32,22.79,22.74,1/3/2019 15:30:58,1/3/2019 15:30:58,15.47,15.58,19.89,19.81,1/3/2019 15:38:46,1/3/2019 15:38:46,1/3/2019 15:39:18,1/3/2019 15:39:20,17.18,17.14,1/3/2019 15:38:58,1/3/2019 15:38:58,19.82,19.86,21.91,21.93,20.16,20.11,1.3180,1.3230,0.8130,0.8370,1.1350,1.1340,231,251,03JAN2019:15:30:02,3.3,1/3/2019 15:41:24,0.5,313,59.4900,5190,1/3/2019 15:33:13,5100,1/3/2019 15:30:02,5133,13.8,22.65,22.64,22.65,22.66,1/3/2019 15:31:20,1/3/2019 15:31:20,1/3/2019 15:31:19,1/3/2019 15:31:19,22.62,22.62,1/3/2019 15:31:15,1/3/2019 15:31:14,18.67,18.68,18.67,18.66,1/3/2019 15:39:12,1/3/2019 15:39:12,1/3/2019 15:39:12,1/3/2019 15:39:11,17.34,17.34,1/3/2019 15:39:19,1/3/2019 15:39:18,20.87,20.87,20.87,20.87,20.15,20.15,0.847,0.844,0.847,0.849,1.075,1.075
1/3/2019 16:00:00,15min,Peter Sinks,UCC,270,18.8,22.7,16.2,23.25,23.30,23.40,23.36,1/3/2019 15:48:09,1/3/2019 15:48:09,1/3/2019 15:48:16,1/3/2019 15:48:16,22.79,22.74,1/3/2019 15:45:29,1/3/2019 15:45:29,13.93,13.92,18.18,17.74,1/3/2019 15:57:48,1/3/2019 15:57:48,1/3/2019 15:59:03,1/3/2019 15:58:54,15.24,15.19,1/3/2019 15:58:53,1/3/2019 15:58:53,18.67,18.70,21.31,21.35,19.01,18.96,1.9490,1.9270,1.2890,1.3430,1.7670,1.7660,194,213,03JAN2019:15:45:12,2.0,1/3/2019 15:51:43,0.4,347,30.7800,5160,1/3/2019 15:45:18,5070,1/3/2019 15:56:04,5116,13.8,22.92,22.92,22.92,22.93,1/3/2019 15:48:18,1/3/2019 15:48:18,1/3/2019 15:48:17,1/3/2019 15:48:15,22.54,22.54,1/3/2019 15:45:53,1/3/2019 15:45:52,16.65,16.67,16.65,16.64,1/3/2019 15:59:01,1/3/2019 15:59:00,1/3/2019 15:59:00,1/3/2019 15:59:00,15.7,15.7,1/3/2019 15:59:06,1/3/2019 15:59:06,20.04,20.04,20.04,20.03,19.04,19.04,1.508,1.506,1.508,1.51,1.703,1.703
1/3/2019 16:15:00,15min,Peter Sinks,UCC,270,15.8,19.1,13.3,19.06,19.06,19.95,19.79,1/3/2019 16:01:41,1/3/2019 16:01:41,1/3/2019 16:01:39,1/3/2019 16:01:39,19.12,19.08,1/3/2019 16:01:39,1/3/2019 16:01:39,11.85,11.83,14.75,14.72,1/3/2019 16:09:26,1/3/2019 16:09:26,1/3/2019 16:09:33,1/3/2019 16:09:33,12.85,12.81,1/3/2019 16:09:33,1/3/2019 16:09:33,15.65,15.67,18.08,18.08,15.96,15.91,1.4060,1.4010,0.8960,0.8760,1.3010,1.3000,154,174,03JAN2019:16:00:01,1.8,1/3/2019 16:14:15,0.3,309,55.6600,5130,1/3/2019 16:00:01,5040,1/3/2019 16:08:56,5087,13.6,19.36,19.35,19.36,19.36,1/3/2019 16:01:43,1/3/2019 16:01:43,1/3/2019 16:01:43,1/3/2019 16:01:42,18.83,18.83,1/3/2019 16:01:46,1/3/2019 16:01:45,13.53,13.53,13.53,13.52,1/3/2019 16:09:39,1/3/2019 16:09:38,1/3/2019 16:09:38,1/3/2019 16:09:38,13.08,13.08,1/3/2019 16:09:53,1/3/2019 16:09:52,16.88,16.88,16.88,16.88,15.95,15.95,1.075,1.074,1.074,1.074,1.258,1.257
1/3/2019 16:30:00,15min,Peter Sinks,UCC,270,14.1,17.2,11.6,17.79,17.86,17.99,18.11,1/3/2019 16:23:42,1/3/2019 16:23:41,1/3/2019 16:15:25,1/3/2019 16:15:24,17.77,17.72,1/3/2019 16:23:44,1/3/2019 16:23:44,9.28,9.31,12.29,12.61,1/3/2019 16:27:32,1/3/2019 16:27:32,1/3/2019 16:27:33,1/3/2019 16:29:38,11.20,11.16,1/3/2019 16:27:32,1/3/2019 16:27:32,14.00,14.01,15.40,15.43,14.29,14.25,1.6350,1.6330,1.4200,1.4000,1.4290,1.4280,110,136,03JAN2019:16:15:02,3.7,1/3/2019 16:29:50,0.6,3,39.2600,5100,1/3/2019 16:15:03,4920,1/3/2019 16:29:55,5044,13.3,17.13,17.14,17.14,17.14,1/3/2019 16:23:46,1/3/2019 16:23:45,1/3/2019 16:23:45,1/3/2019 16:23:45,17.35,17.35,1/3/2019 16:24:01,1/3/2019 16:24:00,11.65,11.66,11.65,11.64,1/3/2019 16:29:40,1/3/2019 16:29:40,1/3/2019 16:29:39,1/3/2019 16:29:39,11.59,11.59,1/3/2019 16:29:55,1/3/2019 16:29:55,14.75,14.74,14.74,14.74,14.35,14.34,1.368,1.366,1.368,1.371,1.324,1.325
1/3/2019 16:45:00,15min,Peter Sinks,UCC,270,9.1,14.2,6.4,15.20,15.25,14.49,14.44,1/3/2019 16:30:22,1/3/2019 16:30:22,1/3/2019 16:30:24,1/3/2019 16:30:23,14.56,14.52,1/3/2019 16:30:33,1/3/2019 16:30:33,5.12,5.08,7.58,7.84,1/3/2019 16:39:41,1/3/2019 16:39:41,1/3/2019 16:40:20,1/3/2019 16:44:25,5.91,5.87,1/3/2019 16:40:33,1/3/2019 16:40:33,9.01,8.98,10.16,10.20,9.27,9.23,2.0730,2.0610,1.7270,1.7100,1.9340,1.9330,15,21,03JAN2019:16:30:01,3.7,1/3/2019 16:30:01,0.7,4,42.8200,4950,1/3/2019 16:30:02,4770,1/3/2019 16:37:49,4820,12.8,14.43,14.42,14.42,14.43,1/3/2019 16:30:35,1/3/2019 16:30:35,1/3/2019 16:30:34,1/3/2019 16:30:34,14,14,1/3/2019 16:30:48,1/3/2019 16:30:47,6.737,6.738,6.739,6.738,1/3/2019 16:40:30,1/3/2019 16:40:30,1/3/2019 16:40:29,1/3/2019 16:40:29,6.155,6.155,1/3/2019 16:40:48,1/3/2019 16:40:48,9.63,9.63,9.63,9.62,9.31,9.31,1.768,1.766,1.767,1.768,1.888,1.888
1/3/2019 17:00:00,15min,Peter Sinks,UCC,270,7.4,10.5,4.6,11.72,11.64,10.22,10.31,1/3/2019 16:58:42,1/3/2019 16:58:42,1/3/2019 16:54:09,1/3/2019 16:58:44,10.98,10.94,1/3/2019 16:58:42,1/3/2019 16:58:42,3.30,3.25,4.66,4.84,1/3/2019 16:47:50,1/3/2019 16:47:49,1/3/2019 16:59:08,1/3/2019 16:59:08,4.35,4.31,1/3/2019 16:47:50,1/3/2019 16:47:50,7.34,7.30,7.33,7.37,7.58,7.54,1.7600,1.7340,1.1480,1.1360,1.5280,1.5270,10,12,03JAN2019:16:45:01,4.4,1/3/2019 16:59:15,1.4,336,67.6500,4830,1/3/2019 16:47:17,2400,1/3/2019 16:52:29,3591,12.7,10.6,10.59,10.6,10.61,1/3/2019 16:58:49,1/3/2019 16:58:49,1/3/2019 16:58:49,1/3/2019 16:58:49,10.37,10.37,1/3/2019 16:54:33,1/3/2019 16:54:33,4.637,4.653,4.642,4.623,1/3/2019 16:59:14,1/3/2019 16:59:14,1/3/2019 16:59:14,1/3/2019 16:59:13,4.651,4.65,1/3/2019 16:48:44,1/3/2019 16:48:42,7.346,7.345,7.345,7.344,7.572,7.572,1.326,1.324,1.326,1.329,1.427,1.427
1/3/2019 17:15:00,15min,Peter Sinks,UCC,270,6.2,9.4,3.9,9.92,9.92,8.95,9.06,1/3/2019 17:01:26,1/3/2019 17:01:26,1/3/2019 17:01:30,1/3/2019 17:01:29,9.86,9.82,1/3/2019 17:01:27,1/3/2019 17:01:27,2.93,2.98,3.73,3.71,1/3/2019 17:03:10,1/3/2019 17:03:10,1/3/2019 17:03:11,1/3/2019 17:03:11,3.68,3.64,1/3/2019 17:03:12,1/3/2019 17:03:12,6.10,6.05,5.96,6.01,6.32,6.28,1.5190,1.5110,1.1360,1.1350,1.3780,1.3770,5,7,03JAN2019:17:00:01,2.8,1/3/2019 17:14:05,0.8,340,64.7000,2460,1/3/2019 17:05:41,2400,1/3/2019 17:00:04,2425,12.8,9.28,9.28,9.28,9.29,1/3/2019 17:01:34,1/3/2019 17:01:34,1/3/2019 17:01:34,1/3/2019 17:01:34,9.44,9.44,1/3/2019 17:01:39,1/3/2019 17:01:39,3.709,3.718,3.711,3.701,1/3/2019 17:03:20,1/3/2019 17:03:20,1/3/2019 17:03:19,1/3/2019 17:03:19,4.158,4.157,1/3/2019 17:03:33,1/3/2019 17:03:33,6.043,6.042,6.042,6.041,6.32,6.32,1.256,1.255,1.256,1.258,1.309,1.309
1/3/2019 17:30:00,15min,Peter Sinks,UCC,270,2.5,6.4,0.6,7.51,7.58,5.76,5.83,1/3/2019 17:15:12,1/3/2019 17:15:12,1/3/2019 17:15:16,1/3/2019 17:15:16,7.03,6.99,1/3/2019 17:15:13,1/3/2019 17:15:13,-0.06,-0.15,1.09,1.16,1/3/2019 17:28:18,1/3/2019 17:21:15,1/3/2019 17:28:22,1/3/2019 17:25:36,0.48,0.44,1/3/2019 17:28:17,1/3/2019 17:28:17,2.41,2.36,2.73,2.79,2.63,2.59,1.6990,1.7030,1.2740,1.2720,1.6680,1.6660,1,3,03JAN2019:17:15:01,1.8,1/3/2019 17:15:01,0.3,275,43.0300,2430,1/3/2019 17:15:01,2400,1/3/2019 17:15:02,2419,12.7,6.24,6.234,6.239,6.244,1/3/2019 17:15:22,1/3/2019 17:15:22,1/3/2019 17:15:22,1/3/2019 17:15:22,6.579,6.58,1/3/2019 17:15:33,1/3/2019 17:15:33,0.682,0.687,0.682,0.677,1/3/2019 17:28:28,1/3/2019 17:28:29,1/3/2019 17:28:28,1/3/2019 17:28:28,0.606,0.605,1/3/2019 17:28:42,1/3/2019 17:28:42,2.604,2.603,2.602,2.601,2.677,2.674,1.435,1.433,1.434,1.434,1.675,1.674
1/3/2019 17:45:00,15min,Peter Sinks,UCC,270,0.9,3.5,-1.4,3.85,3.78,3.02,2.97,1/3/2019 17:31:26,1/3/2019 17:31:27,1/3/2019 17:31:27,1/3/2019 17:31:26,4.05,4.01,1/3/2019 17:31:27,1/3/2019 17:31:27,-2.26,-2.32,-0.95,-1.03,1/3/2019 17:40:49,1/3/2019 17:40:48,1/3/2019 17:40:49,1/3/2019 17:40:50,-1.61,-1.64,1/3/2019 17:40:57,1/3/2019 17:40:57,0.80,0.75,0.73,0.76,0.99,0.95,1.3400,1.3470,0.9660,0.9650,1.2670,1.2660,0,0,03JAN2019:17:30:01,2.2,1/3/2019 17:32:58,0.3,332,22.9400,2430,1/3/2019 17:30:01,2400,1/3/2019 17:30:02,2414,12.7,3.343,3.342,3.343,3.345,1/3/2019 17:31:29,1/3/2019 17:31:29,1/3/2019 17:31:29,1/3/2019 17:31:29,3.642,3.646,1/3/2019 17:31:32,1/3/2019 17:31:32,-1.495,-1.49,-1.494,-1.498,1/3/2019 17:40:56,1/3/2019 17:40:56,1/3/2019 17:40:56,1/3/2019 17:40:56,-1.35,-1.351,1/3/2019 17:41:14,1/3/2019 17:41:13,0.778,0.778,0.777,0.776,1.004,1.003,1.113,1.112,1.113,1.114,1.219,1.219
1/3/2019 18:00:00,15min,Peter Sinks,UCC,270,-0.1,1.9,-1.4,3.13,3.32,0.80,0.73,1/3/2019 17:55:23,1/3/2019 17:55:23,1/3/2019 17:55:22,1/3/2019 17:55:21,2.71,2.67,1/3/2019 17:55:25,1/3/2019 17:55:25,-2.61,-2.80,-1.49,-1.46,1/3/2019 17:50:22,1/3/2019 17:50:22,1/3/2019 17:59:33,1/3/2019 17:59:34,-1.46,-1.50,1/3/2019 17:50:25,1/3/2019 17:50:25,-0.12,-0.17,-0.53,-0.51,0.05,0.02,0.9470,0.9720,0.4590,0.4550,0.8300,0.8300,-0,0,03JAN2019:17:45:01,2.6,1/3/2019 17:54:23,0.3,330,37.4200,2430,1/3/2019 17:45:04,2400,1/3/2019 17:45:01,2412,12.7,1.572,1.566,1.572,1.576,1/3/2019 17:55:32,1/3/2019 17:55:31,1/3/2019 17:55:31,1/3/2019 17:55:31,2.268,2.27,1/3/2019 17:55:46,1/3/2019 17:55:46,-1.601,-1.594,-1.598,-1.602,1/3/2019 17:50:30,1/3/2019 17:50:30,1/3/2019 17:50:29,1/3/2019 17:50:29,-1.199,-1.2,1/3/2019 17:59:54,1/3/2019 17:59:54,-0.326,-0.326,-0.326,-0.326,0.044,0.044,0.654,0.653,0.654,0.655,0.761,0.762
1/3/2019 18:15:00,15min,Peter Sinks,UCC,270,-2.1,0.2,-4.3,0.39,0.38,-0.16,-0.09,1/3/2019 18:01:11,1/3/2019 18:01:11,1/3/2019 18:01:20,1/3/2019 18:01:20,0.47,0.44,1/3/2019 18:01:09,1/3/2019 18:01:09,-5.21,-5.46,-3.94,-3.95,1/3/2019 18:08:29,1/3/2019 18:08:28,1/3/2019 18:08:53,1/3/2019 18:08:52,-4.58,-4.62,1/3/2019 18:08:51,1/3/2019 18:08:51,-2.18,-2.24,-2.31,-2.26,-2.05,-2.08,1.5200,1.5460,1.0430,1.0260,1.4650,1.4640,-0,-0,03JAN2019:18:00:07,0.9,1/3/2019 18:00:02,0.1,213,2.6940,2430,1/3/2019 18:00:05,2400,1/3/2019 18:00:01,2410,12.7,0.057,0.055,0.057,0.059,1/3/2019 18:01:23,1/3/2019 18:01:23,1/3/2019 18:01:23,1/3/2019 18:01:22,0.314,0.315,1/3/2019 18:01:26,1/3/2019 18:01:26,-4.289,-4.286,-4.289,-4.291,1/3/2019 18:09:00,1/3/2019 18:08:59,1/3/2019 18:08:59,1/3/2019 18:08:59,-4.349,-4.35,1/3/2019 18:09:15,1/3/2019 18:09:15,-2.247,-2.247,-2.247,-2.247,-2.072,-2.071,1.222,1.221,1.222,1.223,1.428,1.428
1/3/2019 18:30:00,15min,Peter Sinks,UCC,270,-2.8,0.9,-4.8,1.56,1.85,0.69,0.58,1/3/2019 18:17:55,1/3/2019 18:17:54,1/3/2019 18:16:10,1/3/2019 18:16:10,1.22,1.18,1/3/2019 18:16:11,1/3/2019 18:16:11,-5.87,-6.08,-4.52,-4.52,1/3/2019 18:30:00,1/3/2019 18:30:00,1/3/2019 18:30:00,1/3/2019 18:30:00,-5.33,-5.36,1/3/2019 18:30:00,1/3/2019 18:30:00,-2.89,-2.96,-2.79,-2.75,-2.71,-2.75,1.6150,1.6400,1.3860,1.3680,1.5520,1.5510,-0,-0,03JAN2019:18:22:10,3.1,1/3/2019 18:17:13,0.4,276,56.1300,2430,1/3/2019 18:15:01,2400,1/3/2019 18:15:02,2409,12.6,0.886,0.878,0.884,0.891,1/3/2019 18:16:17,1/3/2019 18:16:16,1/3/2019 18:16:16,1/3/2019 18:16:16,0.873,0.873,1/3/2019 18:16:30,1/3/2019 18:16:29,-4.828,-4.845,-4.85,-4.857,1/3/2019 18:30:00,1/3/2019 18:30:00,1/3/2019 18:30:00,1/3/2019 18:30:00,-4.716,-4.718,1/3/2019 18:27:03,1/3/2019 18:27:02,-2.812,-2.813,-2.814,-2.815,-2.663,-2.665,1.47,1.469,1.47,1.471,1.521,1.521
1/3/2019 18:45:00,15min,Peter Sinks,UCC,270,-4.7,-3.2,-5.8,-2.91,-2.90,-3.71,-3.55,1/3/2019 18:35:42,1/3/2019 18:35:41,1/3/2019 18:35:57,1/3/2019 18:35:47,-2.95,-2.98,1/3/2019 18:35:46,1/3/2019 18:35:46,-6.22,-6.37,-5.51,-5.47,1/3/2019 18:39:18,1/3/2019 18:39:17,1/3/2019 18:44:27,1/3/2019 18:42:17,-5.92,-5.95,1/3/2019 18:39:20,1/3/2019 18:39:20,-4.71,-4.77,-4.62,-4.57,-4.59,-4.62,0.8390,0.8570,0.5120,0.5270,0.8170,0.8170,-0,-0,03JAN2019:18:30:19,0.0,1/3/2019 18:30:01,0.0,0,0.0000,2430,1/3/2019 18:30:02,2400,1/3/2019 18:30:01,2406,12.6,-3.323,-3.326,-3.324,-3.323,1/3/2019 18:35:53,1/3/2019 18:35:53,1/3/2019 18:35:53,1/3/2019 18:35:53,-3.088,-3.087,1/3/2019 18:36:14,1/3/2019 18:36:14,-5.739,-5.737,-5.738,-5.74,1/3/2019 18:42:26,1/3/2019 18:42:26,1/3/2019 18:42:26,1/3/2019 18:42:25,-5.857,-5.857,1/3/2019 18:42:32,1/3/2019 18:42:31,-4.665,-4.665,-4.665,-4.665,-4.596,-4.596,0.657,0.657,0.657,0.658,0.792,0.792
1/3/2019 19:00:00,15min,Peter Sinks,UCC,270,-4.0,-2.4,-6.0,-1.79,-1.63,-2.99,-2.86,1/3/2019 18:55:37,1/3/2019 18:55:36,1/3/2019 18:53:41,1/3/2019 18:55:42,-2.06,-2.09,1/3/2019 18:53:42,1/3/2019 18:53:42,-6.60,-6.75,-6.00,-5.96,1/3/2019 18:59:53,1/3/2019 18:59:51,1/3/2019 18:46:19,1/3/2019 18:46:19,-6.37,-6.40,1/3/2019 18:59:59,1/3/2019 18:59:59,-4.09,-4.15,-4.50,-4.44,-3.94,-3.97,1.0950,1.1350,0.7840,0.7980,1.0200,1.0190,-0,-0,03JAN2019:18:45:27,2.4,1/3/2019 18:53:57,0.4,41,52.9700,2430,1/3/2019 18:45:01,2400,1/3/2019 18:45:02,2405,12.7,-2.495,-2.498,-2.495,-2.493,1/3/2019 18:55:45,1/3/2019 18:55:44,1/3/2019 18:55:44,1/3/2019 18:55:44,-2.323,-2.321,1/3/2019 18:54:00,1/3/2019 18:53:59,-6.161,-6.161,-6.166,-6.171,1/3/2019 19:00:00,1/3/2019 19:00:00,1/3/2019 19:00:00,1/3/2019 19:00:00,-5.912,-5.912,1/3/2019 18:46:23,1/3/2019 18:46:23,-4.286,-4.286,-4.286,-4.287,-3.943,-3.943,0.887,0.887,0.888,0.889,0.968,0.969
1/3/2019 19:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.5,-6.4,-3.48,-3.46,-3.68,-3.58,1/3/2019 19:09:25,1/3/2019 19:09:25,1/3/2019 19:09:22,1/3/2019 19:09:23,-3.40,-3.43,1/3/2019 19:09:04,1/3/2019 19:09:04,-6.66,-6.80,-6.11,-6.04,1/3/2019 19:00:15,1/3/2019 19:00:25,1/3/2019 19:00:26,1/3/2019 19:00:26,-6.52,-6.55,1/3/2019 19:00:25,1/3/2019 19:00:25,-5.00,-5.04,-5.12,-5.04,-4.89,-4.92,0.7850,0.8260,0.6270,0.6300,0.7680,0.7680,-0,-0,03JAN2019:19:01:22,1.5,1/3/2019 19:07:37,0.3,124,49.3600,2430,1/3/2019 19:00:09,2400,1/3/2019 19:00:01,2407,12.7,-3.608,-3.609,-3.608,-3.607,1/3/2019 19:09:28,1/3/2019 19:09:27,1/3/2019 19:09:27,1/3/2019 19:09:27,-3.476,-3.476,1/3/2019 19:09:32,1/3/2019 19:09:31,-6.35,-6.348,-6.35,-6.351,1/3/2019 19:00:29,1/3/2019 19:00:28,1/3/2019 19:00:28,1/3/2019 19:00:28,-6.419,-6.422,1/3/2019 19:00:35,1/3/2019 19:00:35,-5.051,-5.051,-5.051,-5.051,-4.905,-4.905,0.705,0.704,0.704,0.705,0.752,0.752
1/3/2019 19:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.9,-6.5,-3.48,-3.36,-4.36,-4.42,1/3/2019 19:20:43,1/3/2019 19:20:43,1/3/2019 19:20:26,1/3/2019 19:20:27,-3.47,-3.50,1/3/2019 19:20:42,1/3/2019 19:20:42,-7.09,-7.32,-6.19,-6.14,1/3/2019 19:29:59,1/3/2019 19:29:59,1/3/2019 19:16:54,1/3/2019 19:16:53,-6.96,-6.99,1/3/2019 19:29:57,1/3/2019 19:29:57,-5.41,-5.46,-5.47,-5.43,-5.28,-5.32,0.7620,0.8210,0.4430,0.4290,0.7280,0.7270,-0,-0,03JAN2019:19:15:28,1.1,1/3/2019 19:21:46,0.1,272,10.7800,2430,1/3/2019 19:15:01,2400,1/3/2019 19:15:02,2413,12.6,-4.064,-4.058,-4.064,-4.069,1/3/2019 19:20:41,1/3/2019 19:20:41,1/3/2019 19:20:41,1/3/2019 19:20:41,-3.695,-3.694,1/3/2019 19:20:57,1/3/2019 19:20:57,-6.439,-6.446,-6.447,-6.448,1/3/2019 19:30:00,1/3/2019 19:30:00,1/3/2019 19:30:00,1/3/2019 19:30:00,-6.645,-6.65,1/3/2019 19:30:00,1/3/2019 19:30:00,-5.439,-5.439,-5.439,-5.439,-5.286,-5.286,0.59,0.59,0.59,0.59,0.692,0.693
1/3/2019 19:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.4,-7.4,-5.17,-5.03,-5.82,-5.70,1/3/2019 19:40:12,1/3/2019 19:39:59,1/3/2019 19:40:13,1/3/2019 19:40:12,-5.18,-5.21,1/3/2019 19:40:06,1/3/2019 19:40:06,-7.45,-7.71,-7.35,-7.31,1/3/2019 19:36:05,1/3/2019 19:36:04,1/3/2019 19:36:05,1/3/2019 19:36:03,-7.41,-7.44,1/3/2019 19:36:18,1/3/2019 19:36:18,-6.45,-6.48,-6.53,-6.47,-6.36,-6.39,0.5030,0.5850,0.3850,0.3940,0.4810,0.4810,-0,-0,03JAN2019:19:32:00,0.7,1/3/2019 19:44:52,0.0,190,0.0160,2430,1/3/2019 19:30:01,2400,1/3/2019 19:30:02,2419,12.7,-5.475,-5.479,-5.477,-5.475,1/3/2019 19:40:15,1/3/2019 19:40:15,1/3/2019 19:40:15,1/3/2019 19:40:14,-5.375,-5.372,1/3/2019 19:40:21,1/3/2019 19:40:21,-7.409,-7.407,-7.408,-7.408,1/3/2019 19:36:12,1/3/2019 19:36:12,1/3/2019 19:36:12,1/3/2019 19:36:11,-7.33,-7.33,1/3/2019 19:36:43,1/3/2019 19:36:42,-6.484,-6.484,-6.484,-6.484,-6.391,-6.391,0.43,0.429,0.43,0.43,0.456,0.457
1/3/2019 20:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.6,-7.4,-5.39,-5.24,-5.94,-5.85,1/3/2019 19:46:08,1/3/2019 19:46:07,1/3/2019 19:54:18,1/3/2019 19:54:18,-5.33,-5.36,1/3/2019 19:46:07,1/3/2019 19:46:07,-7.53,-7.78,-7.42,-7.37,1/3/2019 19:49:47,1/3/2019 19:49:45,1/3/2019 19:59:59,1/3/2019 19:59:58,-7.41,-7.44,1/3/2019 19:49:49,1/3/2019 19:49:49,-6.49,-6.55,-6.66,-6.61,-6.38,-6.41,0.5360,0.6450,0.3490,0.3490,0.5230,0.5220,-0,-0,03JAN2019:19:48:24,1.8,1/3/2019 19:56:34,0.1,171,9.7800,2430,1/3/2019 19:45:01,2400,1/3/2019 19:45:03,2427,12.6,-5.74,-5.743,-5.743,-5.743,1/3/2019 19:54:25,1/3/2019 19:54:25,1/3/2019 19:54:25,1/3/2019 19:54:24,-5.478,-5.478,1/3/2019 19:46:36,1/3/2019 19:46:35,-7.4,-7.401,-7.403,-7.405,1/3/2019 20:00:00,1/3/2019 20:00:00,1/3/2019 20:00:00,1/3/2019 20:00:00,-7.306,-7.306,1/3/2019 19:50:13,1/3/2019 19:50:12,-6.566,-6.567,-6.567,-6.567,-6.369,-6.37,0.448,0.448,0.448,0.448,0.5,0.5
1/3/2019 20:15:00,15min,Peter Sinks,UCC,270,-7.1,-6.3,-7.7,-6.22,-5.96,-6.54,-6.50,1/3/2019 20:07:46,1/3/2019 20:07:34,1/3/2019 20:07:24,1/3/2019 20:07:22,-6.07,-6.10,1/3/2019 20:07:44,1/3/2019 20:07:44,-7.75,-8.07,-7.74,-7.76,1/3/2019 20:14:16,1/3/2019 20:14:14,1/3/2019 20:15:00,1/3/2019 20:15:00,-7.71,-7.73,1/3/2019 20:01:42,1/3/2019 20:01:42,-7.17,-7.22,-7.28,-7.23,-7.08,-7.11,0.3280,0.4410,0.2470,0.2480,0.3390,0.3390,-0,-0,03JAN2019:20:00:22,1.5,1/3/2019 20:04:34,0.1,25,7.0710,2460,1/3/2019 20:00:47,2400,1/3/2019 20:00:13,2431,12.7,-6.37,-6.368,-6.371,-6.372,1/3/2019 20:07:41,1/3/2019 20:07:41,1/3/2019 20:07:40,1/3/2019 20:07:40,-6.225,-6.224,1/3/2019 20:08:00,1/3/2019 20:08:00,-7.75,-7.748,-7.749,-7.75,1/3/2019 20:14:26,1/3/2019 20:14:26,1/3/2019 20:14:26,1/3/2019 20:14:26,-7.659,-7.662,1/3/2019 20:15:00,1/3/2019 20:15:00,-7.221,-7.221,-7.221,-7.221,-7.083,-7.084,0.3,0.3,0.3,0.3,0.314,0.315
1/3/2019 20:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.6,-9.2,-7.64,-7.40,-7.78,-7.81,1/3/2019 20:15:01,1/3/2019 20:26:05,1/3/2019 20:15:01,1/3/2019 20:15:01,-7.56,-7.59,1/3/2019 20:15:03,1/3/2019 20:15:03,-9.21,-9.53,-9.29,-9.27,1/3/2019 20:22:41,1/3/2019 20:22:10,1/3/2019 20:28:29,1/3/2019 20:28:29,-9.34,-9.37,1/3/2019 20:22:50,1/3/2019 20:22:50,-8.52,-8.67,-8.56,-8.50,-8.46,-8.49,0.4240,0.4940,0.3910,0.3820,0.4320,0.4320,-0,-0,03JAN2019:20:15:09,1.1,1/3/2019 20:26:07,0.1,350,19.2800,2460,1/3/2019 20:15:08,2400,1/3/2019 20:29:02,2432,12.7,-7.621,-7.625,-7.627,-7.631,1/3/2019 20:15:01,1/3/2019 20:15:01,1/3/2019 20:15:01,1/3/2019 20:15:01,-7.663,-7.664,1/3/2019 20:15:01,1/3/2019 20:15:01,-9.27,-9.27,-9.27,-9.27,1/3/2019 20:28:37,1/3/2019 20:28:37,1/3/2019 20:28:36,1/3/2019 20:28:36,-9.2,-9.2,1/3/2019 20:23:06,1/3/2019 20:23:05,-8.55,-8.55,-8.55,-8.55,-8.46,-8.46,0.412,0.411,0.411,0.411,0.431,0.431
1/3/2019 20:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.4,-10.0,-8.31,-8.07,-8.60,-8.52,1/3/2019 20:31:24,1/3/2019 20:31:22,1/3/2019 20:31:18,1/3/2019 20:31:14,-8.16,-8.18,1/3/2019 20:32:08,1/3/2019 20:32:08,-9.95,-10.27,-10.00,-9.95,1/3/2019 20:43:58,1/3/2019 20:41:53,1/3/2019 20:43:43,1/3/2019 20:43:42,-10.08,-10.11,1/3/2019 20:43:57,1/3/2019 20:43:57,-9.30,-9.44,-9.42,-9.36,-9.25,-9.28,0.4370,0.5330,0.3620,0.3640,0.4710,0.4710,-0,-0,03JAN2019:20:30:11,0.4,1/3/2019 20:38:09,0.0,185,0.0000,2460,1/3/2019 20:31:13,2400,1/3/2019 20:35:03,2430,12.6,-8.41,-8.41,-8.41,-8.41,1/3/2019 20:31:30,1/3/2019 20:31:29,1/3/2019 20:31:29,1/3/2019 20:31:29,-8.31,-8.31,1/3/2019 20:32:24,1/3/2019 20:32:23,-10.01,-10.01,-10.01,-10,1/3/2019 20:44:06,1/3/2019 20:44:06,1/3/2019 20:44:05,1/3/2019 20:44:05,-10.01,-10.01,1/3/2019 20:44:20,1/3/2019 20:44:19,-9.37,-9.37,-9.37,-9.37,-9.24,-9.25,0.417,0.417,0.417,0.417,0.461,0.461
1/3/2019 21:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.4,-10.3,-8.30,-7.80,-8.54,-8.58,1/3/2019 20:51:25,1/3/2019 20:51:28,1/3/2019 20:51:27,1/3/2019 20:51:25,-8.30,-8.33,1/3/2019 20:51:59,1/3/2019 20:51:59,-10.18,-10.40,-10.35,-10.30,1/3/2019 20:47:39,1/3/2019 20:47:45,1/3/2019 20:47:37,1/3/2019 20:47:23,-10.23,-10.26,1/3/2019 20:46:09,1/3/2019 20:46:09,-9.32,-9.34,-9.48,-9.43,-9.29,-9.32,0.5340,0.6700,0.4340,0.4300,0.5430,0.5430,-0,-0,03JAN2019:20:46:28,1.8,1/3/2019 20:49:34,0.1,323,10.8900,2460,1/3/2019 20:45:08,2400,1/3/2019 20:45:03,2431,12.6,-8.38,-8.38,-8.38,-8.38,1/3/2019 20:51:36,1/3/2019 20:51:36,1/3/2019 20:51:36,1/3/2019 20:51:35,-8.51,-8.51,1/3/2019 20:52:12,1/3/2019 20:52:12,-10.3,-10.3,-10.3,-10.3,1/3/2019 20:47:50,1/3/2019 20:47:50,1/3/2019 20:47:49,1/3/2019 20:47:49,-10.23,-10.23,1/3/2019 20:46:43,1/3/2019 20:46:42,-9.4,-9.4,-9.4,-9.4,-9.32,-9.32,0.504,0.504,0.504,0.504,0.532,0.532
1/3/2019 21:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.9,-10.5,-9.00,-8.67,-9.14,-9.23,1/3/2019 21:13:24,1/3/2019 21:13:19,1/3/2019 21:13:16,1/3/2019 21:13:21,-8.87,-8.90,1/3/2019 21:13:22,1/3/2019 21:13:22,-10.46,-10.86,-10.51,-10.48,1/3/2019 21:07:32,1/3/2019 21:07:19,1/3/2019 21:07:40,1/3/2019 21:08:39,-10.52,-10.54,1/3/2019 21:07:57,1/3/2019 21:07:57,-9.83,-9.92,-9.93,-9.90,-9.79,-9.82,0.4030,0.5340,0.3740,0.3560,0.4410,0.4400,-0,-0,03JAN2019:21:00:35,2.0,1/3/2019 21:03:48,0.2,177,4.1960,2460,1/3/2019 21:00:27,2400,1/3/2019 21:01:05,2430,12.6,-9.03,-9.03,-9.03,-9.03,1/3/2019 21:13:29,1/3/2019 21:13:29,1/3/2019 21:13:28,1/3/2019 21:13:28,-8.82,-8.83,1/3/2019 21:00:01,1/3/2019 21:00:01,-10.56,-10.56,-10.56,-10.56,1/3/2019 21:07:52,1/3/2019 21:07:52,1/3/2019 21:07:52,1/3/2019 21:07:51,-10.47,-10.47,1/3/2019 21:09:32,1/3/2019 21:09:32,-9.9,-9.9,-9.9,-9.9,-9.8,-9.8,0.405,0.405,0.405,0.405,0.434,0.434
1/3/2019 21:30:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.2,-8.61,-8.33,-9.00,-8.92,1/3/2019 21:18:02,1/3/2019 21:17:27,1/3/2019 21:18:01,1/3/2019 21:19:10,-8.41,-8.44,1/3/2019 21:18:02,1/3/2019 21:18:02,-10.11,-10.44,-10.34,-10.35,1/3/2019 21:27:10,1/3/2019 21:27:06,1/3/2019 21:27:01,1/3/2019 21:27:02,-10.18,-10.20,1/3/2019 21:27:04,1/3/2019 21:27:04,-9.32,-9.38,-9.60,-9.55,-9.23,-9.26,0.4160,0.5790,0.3700,0.3690,0.4450,0.4450,-0,-0,03JAN2019:21:15:03,1.5,1/3/2019 21:20:25,0.2,251,35.5200,2460,1/3/2019 21:15:50,2400,1/3/2019 21:15:11,2429,12.6,-8.74,-8.74,-8.74,-8.74,1/3/2019 21:18:11,1/3/2019 21:18:10,1/3/2019 21:18:10,1/3/2019 21:18:10,-8.5,-8.5,1/3/2019 21:18:23,1/3/2019 21:18:22,-10.26,-10.26,-10.26,-10.26,1/3/2019 21:27:14,1/3/2019 21:27:14,1/3/2019 21:27:14,1/3/2019 21:27:13,-10.14,-10.15,1/3/2019 21:27:32,1/3/2019 21:27:32,-9.46,-9.46,-9.46,-9.46,-9.24,-9.24,0.415,0.415,0.415,0.415,0.432,0.432
1/3/2019 21:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.2,-10.9,-9.14,-8.73,-9.43,-9.36,1/3/2019 21:39:41,1/3/2019 21:39:29,1/3/2019 21:39:18,1/3/2019 21:39:21,-8.99,-9.02,1/3/2019 21:40:15,1/3/2019 21:40:15,-10.93,-11.39,-10.86,-10.84,1/3/2019 21:34:31,1/3/2019 21:32:52,1/3/2019 21:35:11,1/3/2019 21:41:28,-10.92,-10.95,1/3/2019 21:34:29,1/3/2019 21:34:29,-10.23,-10.33,-10.37,-10.31,-10.16,-10.19,0.4970,0.6920,0.3390,0.3430,0.5280,0.5270,-0,-0,03JAN2019:21:30:41,0.9,1/3/2019 21:35:39,0.0,281,9.0900,2430,1/3/2019 21:30:01,2400,1/3/2019 21:30:05,2427,12.6,-9.24,-9.24,-9.24,-9.24,1/3/2019 21:39:37,1/3/2019 21:39:36,1/3/2019 21:39:36,1/3/2019 21:39:36,-9.06,-9.06,1/3/2019 21:40:03,1/3/2019 21:40:02,-10.89,-10.89,-10.89,-10.89,1/3/2019 21:35:17,1/3/2019 21:35:17,1/3/2019 21:35:17,1/3/2019 21:35:16,-10.94,-10.94,1/3/2019 21:34:59,1/3/2019 21:34:58,-10.31,-10.31,-10.31,-10.31,-10.18,-10.18,0.44,0.44,0.44,0.44,0.519,0.518
1/3/2019 22:00:00,15min,Peter Sinks,UCC,270,-10.4,-9.1,-11.3,-9.23,-8.84,-9.02,-8.97,1/3/2019 21:45:14,1/3/2019 21:45:06,1/3/2019 21:58:52,1/3/2019 21:58:50,-9.13,-9.16,1/3/2019 21:59:03,1/3/2019 21:59:03,-11.28,-11.67,-11.39,-11.37,1/3/2019 21:52:57,1/3/2019 21:52:55,1/3/2019 21:52:51,1/3/2019 21:52:58,-11.29,-11.31,1/3/2019 21:52:57,1/3/2019 21:52:57,-10.41,-10.48,-10.50,-10.45,-10.32,-10.35,0.5390,0.7070,0.5840,0.5840,0.5760,0.5750,-0,-0,03JAN2019:21:45:01,2.0,1/3/2019 21:50:15,0.4,143,52.6100,2430,1/3/2019 21:45:01,2400,1/3/2019 21:45:02,2426,12.5,-9.1,-9.1,-9.1,-9.1,1/3/2019 21:59:08,1/3/2019 21:59:07,1/3/2019 21:59:07,1/3/2019 21:59:07,-9.15,-9.15,1/3/2019 21:45:41,1/3/2019 21:45:40,-11.42,-11.42,-11.42,-11.42,1/3/2019 21:53:09,1/3/2019 21:53:08,1/3/2019 21:53:08,1/3/2019 21:53:08,-11.23,-11.23,1/3/2019 21:53:52,1/3/2019 21:53:51,-10.46,-10.46,-10.46,-10.46,-10.33,-10.33,0.586,0.586,0.586,0.586,0.568,0.568
1/3/2019 22:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.0,-10.7,-8.21,-7.72,-7.74,-7.65,1/3/2019 22:08:01,1/3/2019 22:07:58,1/3/2019 22:07:50,1/3/2019 22:07:49,-8.07,-8.10,1/3/2019 22:07:51,1/3/2019 22:07:51,-10.58,-11.20,-10.75,-10.75,1/3/2019 22:12:54,1/3/2019 22:11:48,1/3/2019 22:11:49,1/3/2019 22:11:46,-10.59,-10.61,1/3/2019 22:12:51,1/3/2019 22:12:51,-9.56,-9.63,-9.60,-9.55,-9.46,-9.48,0.6090,0.8280,0.7290,0.7390,0.6540,0.6530,-0,-0,03JAN2019:22:00:38,2.0,1/3/2019 22:06:20,0.4,173,49.2300,2430,1/3/2019 22:00:01,2400,1/3/2019 22:00:03,2426,12.6,-7.903,-7.899,-7.902,-7.905,1/3/2019 22:08:03,1/3/2019 22:08:03,1/3/2019 22:08:02,1/3/2019 22:08:02,-8.15,-8.15,1/3/2019 22:08:23,1/3/2019 22:08:22,-10.76,-10.76,-10.76,-10.76,1/3/2019 22:11:58,1/3/2019 22:11:58,1/3/2019 22:11:57,1/3/2019 22:11:57,-10.55,-10.55,1/3/2019 22:13:45,1/3/2019 22:13:45,-9.58,-9.58,-9.58,-9.58,-9.46,-9.46,0.709,0.709,0.708,0.708,0.635,0.635
1/3/2019 22:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.8,-11.0,-9.77,-9.68,-9.84,-9.77,1/3/2019 22:15:58,1/3/2019 22:15:38,1/3/2019 22:15:35,1/3/2019 22:15:33,-9.69,-9.72,1/3/2019 22:15:46,1/3/2019 22:15:46,-10.93,-11.29,-11.16,-11.12,1/3/2019 22:29:25,1/3/2019 22:29:24,1/3/2019 22:29:18,1/3/2019 22:29:19,-11.00,-11.03,1/3/2019 22:29:55,1/3/2019 22:29:55,-10.37,-10.47,-10.53,-10.49,-10.26,-10.29,0.3070,0.4260,0.2750,0.2740,0.3250,0.3240,-0,-0,03JAN2019:22:15:14,0.9,1/3/2019 22:15:01,0.0,179,1.0080,2430,1/3/2019 22:15:01,2400,1/3/2019 22:15:04,2424,12.6,-9.82,-9.82,-9.82,-9.82,1/3/2019 22:16:03,1/3/2019 22:16:02,1/3/2019 22:16:02,1/3/2019 22:16:02,-9.74,-9.74,1/3/2019 22:16:09,1/3/2019 22:16:08,-11.1,-11.1,-11.1,-11.1,1/3/2019 22:29:30,1/3/2019 22:29:30,1/3/2019 22:29:30,1/3/2019 22:29:30,-10.85,-10.85,1/3/2019 22:30:00,1/3/2019 22:30:00,-10.46,-10.46,-10.46,-10.46,-10.26,-10.26,0.306,0.306,0.306,0.306,0.305,0.305
1/3/2019 22:45:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.3,-9.97,-9.75,-10.09,-10.00,1/3/2019 22:35:23,1/3/2019 22:35:24,1/3/2019 22:38:36,1/3/2019 22:38:34,-9.81,-9.84,1/3/2019 22:35:21,1/3/2019 22:35:21,-11.34,-11.73,-11.21,-11.16,1/3/2019 22:40:24,1/3/2019 22:40:14,1/3/2019 22:41:07,1/3/2019 22:41:06,-11.29,-11.31,1/3/2019 22:40:37,1/3/2019 22:40:37,-10.59,-10.66,-10.68,-10.62,-10.48,-10.50,0.3550,0.4800,0.2690,0.2730,0.3710,0.3710,-0,-0,03JAN2019:22:30:11,0.4,1/3/2019 22:37:44,0.0,225,0.3540,2430,1/3/2019 22:30:01,2400,1/3/2019 22:30:03,2423,12.6,-10.1,-10.1,-10.1,-10.1,1/3/2019 22:38:43,1/3/2019 22:38:42,1/3/2019 22:38:42,1/3/2019 22:38:42,-9.92,-9.92,1/3/2019 22:35:36,1/3/2019 22:35:35,-11.29,-11.28,-11.28,-11.29,1/3/2019 22:41:17,1/3/2019 22:41:17,1/3/2019 22:41:17,1/3/2019 22:41:16,-11.29,-11.29,1/3/2019 22:41:12,1/3/2019 22:41:11,-10.64,-10.64,-10.64,-10.64,-10.5,-10.5,0.333,0.333,0.333,0.333,0.364,0.364
1/3/2019 23:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.5,-10.7,-9.48,-9.02,-9.42,-9.48,1/3/2019 22:49:51,1/3/2019 22:49:54,1/3/2019 22:49:52,1/3/2019 22:49:50,-9.35,-9.38,1/3/2019 22:49:56,1/3/2019 22:49:56,-10.75,-10.99,-10.75,-10.69,1/3/2019 22:45:38,1/3/2019 22:45:42,1/3/2019 22:46:38,1/3/2019 22:46:38,-10.69,-10.72,1/3/2019 22:46:02,1/3/2019 22:46:02,-10.20,-10.25,-10.25,-10.20,-10.06,-10.09,0.3060,0.4040,0.3110,0.3120,0.3160,0.3160,-0,-0,03JAN2019:22:45:02,1.3,1/3/2019 22:47:38,0.2,226,36.0500,2430,1/3/2019 22:45:02,2400,1/3/2019 22:45:01,2422,12.6,-9.41,-9.41,-9.41,-9.41,1/3/2019 22:49:59,1/3/2019 22:49:58,1/3/2019 22:49:58,1/3/2019 22:49:58,-9.51,-9.51,1/3/2019 22:54:16,1/3/2019 22:54:15,-10.77,-10.77,-10.77,-10.77,1/3/2019 22:45:53,1/3/2019 22:45:52,1/3/2019 22:45:52,1/3/2019 22:45:52,-10.56,-10.56,1/3/2019 22:46:09,1/3/2019 22:46:08,-10.23,-10.23,-10.23,-10.23,-10.08,-10.08,0.325,0.325,0.325,0.325,0.306,0.306
1/3/2019 23:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-10.9,-9.88,-9.72,-10.09,-10.03,1/3/2019 23:02:59,1/3/2019 23:02:57,1/3/2019 23:02:49,1/3/2019 23:03:08,-9.80,-9.83,1/3/2019 23:02:53,1/3/2019 23:02:53,-10.81,-11.14,-11.27,-11.24,1/3/2019 23:06:45,1/3/2019 23:03:43,1/3/2019 23:03:34,1/3/2019 23:03:37,-10.84,-10.86,1/3/2019 23:11:43,1/3/2019 23:11:43,-10.54,-10.62,-10.72,-10.66,-10.43,-10.45,0.2230,0.3240,0.2400,0.2390,0.2080,0.2080,-0,-0,03JAN2019:23:00:01,1.3,1/3/2019 23:04:48,0.1,62,22.7800,2430,1/3/2019 23:00:01,2400,1/3/2019 23:00:03,2420,12.6,-9.97,-9.97,-9.97,-9.97,1/3/2019 23:03:12,1/3/2019 23:03:12,1/3/2019 23:03:12,1/3/2019 23:03:12,-9.84,-9.84,1/3/2019 23:03:22,1/3/2019 23:03:21,-11.03,-11.04,-11.03,-11.03,1/3/2019 23:03:48,1/3/2019 23:03:48,1/3/2019 23:03:48,1/3/2019 23:03:48,-10.78,-10.78,1/3/2019 23:12:15,1/3/2019 23:12:14,-10.63,-10.63,-10.63,-10.63,-10.44,-10.44,0.24,0.241,0.24,0.24,0.192,0.192
1/3/2019 23:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.2,-11.0,-10.11,-10.01,-10.38,-10.35,1/3/2019 23:24:40,1/3/2019 23:24:48,1/3/2019 23:15:04,1/3/2019 23:15:01,-10.02,-10.05,1/3/2019 23:24:54,1/3/2019 23:24:54,-11.05,-11.26,-11.14,-11.07,1/3/2019 23:21:26,1/3/2019 23:21:34,1/3/2019 23:21:33,1/3/2019 23:21:31,-10.91,-10.94,1/3/2019 23:21:26,1/3/2019 23:21:26,-10.67,-10.76,-10.84,-10.78,-10.56,-10.59,0.2090,0.2760,0.1690,0.1680,0.2080,0.2080,-0,-0,03JAN2019:23:15:47,1.5,1/3/2019 23:18:49,0.1,116,8.1800,2430,1/3/2019 23:15:02,2400,1/3/2019 23:15:01,2417,12.6,-10.26,-10.26,-10.26,-10.26,1/3/2019 23:24:57,1/3/2019 23:24:57,1/3/2019 23:24:56,1/3/2019 23:24:56,-10.13,-10.13,1/3/2019 23:16:07,1/3/2019 23:16:07,-11.12,-11.12,-11.12,-11.12,1/3/2019 23:21:42,1/3/2019 23:21:41,1/3/2019 23:21:41,1/3/2019 23:21:41,-10.86,-10.86,1/3/2019 23:21:55,1/3/2019 23:21:57,-10.76,-10.76,-10.76,-10.76,-10.57,-10.57,0.201,0.201,0.201,0.201,0.194,0.194
1/3/2019 23:45:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-10.7,-9.43,-9.35,-9.43,-9.36,1/3/2019 23:38:22,1/3/2019 23:38:28,1/3/2019 23:38:25,1/3/2019 23:38:25,-9.20,-9.23,1/3/2019 23:38:30,1/3/2019 23:38:30,-10.75,-10.83,-10.89,-10.84,1/3/2019 23:30:34,1/3/2019 23:30:24,1/3/2019 23:30:19,1/3/2019 23:30:20,-10.69,-10.71,1/3/2019 23:30:12,1/3/2019 23:30:12,-10.11,-10.17,-10.26,-10.21,-10.00,-10.03,0.3150,0.3810,0.3540,0.3600,0.3160,0.3160,-0,-0,03JAN2019:23:31:29,2.4,1/3/2019 23:34:28,0.3,317,39.3900,2430,1/3/2019 23:30:01,2400,1/3/2019 23:30:02,2418,12.5,-9.42,-9.41,-9.42,-9.42,1/3/2019 23:38:34,1/3/2019 23:38:33,1/3/2019 23:38:33,1/3/2019 23:38:33,-9.35,-9.35,1/3/2019 23:38:44,1/3/2019 23:38:43,-10.8,-10.8,-10.8,-10.8,1/3/2019 23:30:35,1/3/2019 23:30:36,1/3/2019 23:30:36,1/3/2019 23:30:36,-10.56,-10.56,1/3/2019 23:31:07,1/3/2019 23:31:06,-10.19,-10.19,-10.19,-10.19,-10.02,-10.02,0.342,0.342,0.342,0.342,0.31,0.31
1/4/2019 00:00:00,15min,Peter Sinks,UCC,270,-10.6,-10.1,-11.3,-10.00,-10.03,-10.28,-10.23,1/3/2019 23:47:36,1/3/2019 23:47:34,1/3/2019 23:47:52,1/3/2019 23:47:53,-9.87,-9.90,1/3/2019 23:47:55,1/3/2019 23:47:55,-11.25,-11.49,-11.51,-11.43,1/3/2019 23:57:41,1/3/2019 23:57:41,1/3/2019 23:57:30,1/3/2019 23:57:31,-11.21,-11.23,1/3/2019 23:59:42,1/3/2019 23:59:42,-10.66,-10.79,-10.83,-10.78,-10.55,-10.58,0.3910,0.4410,0.3640,0.3590,0.3920,0.3920,-0,-0,03JAN2019:23:45:57,0.0,1/3/2019 23:45:01,0.0,0,0.0000,2430,1/3/2019 23:45:02,2400,1/3/2019 23:45:01,2417,12.6,-10.15,-10.15,-10.15,-10.15,1/3/2019 23:48:04,1/3/2019 23:48:04,1/3/2019 23:48:03,1/3/2019 23:48:03,-9.96,-9.96,1/3/2019 23:48:47,1/3/2019 23:48:46,-11.41,-11.41,-11.41,-11.41,1/3/2019 23:57:47,1/3/2019 23:57:47,1/3/2019 23:57:46,1/3/2019 23:57:46,-11.15,-11.15,1/3/2019 23:57:46,1/3/2019 23:57:45,-10.76,-10.76,-10.76,-10.76,-10.55,-10.55,0.383,0.383,0.383,0.383,0.385,0.385
1/4/2019 00:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.9,-11.2,-9.99,-9.86,-10.05,-10.04,1/4/2019 00:09:03,1/4/2019 00:08:50,1/4/2019 00:08:40,1/4/2019 00:08:45,-9.80,-9.82,1/4/2019 00:08:40,1/4/2019 00:08:40,-11.16,-11.34,-11.39,-11.34,1/4/2019 00:00:26,1/4/2019 00:00:44,1/4/2019 00:00:34,1/4/2019 00:00:33,-11.13,-11.16,1/4/2019 00:00:01,1/4/2019 00:00:01,-10.74,-10.82,-10.89,-10.85,-10.63,-10.66,0.3800,0.4670,0.4320,0.4200,0.4150,0.4150,-0,-0,04JAN2019:00:00:16,1.1,1/4/2019 00:11:22,0.1,160,0.7330,2430,1/4/2019 00:00:01,2400,1/4/2019 00:00:02,2416,12.6,-10,-10,-10,-10.01,1/4/2019 00:08:56,1/4/2019 00:08:56,1/4/2019 00:08:57,1/4/2019 00:08:57,-9.81,-9.81,1/4/2019 00:09:10,1/4/2019 00:09:09,-11.3,-11.3,-11.3,-11.3,1/4/2019 00:00:47,1/4/2019 00:00:47,1/4/2019 00:00:47,1/4/2019 00:00:46,-11.08,-11.09,1/4/2019 00:00:01,1/4/2019 00:00:01,-10.83,-10.83,-10.83,-10.83,-10.65,-10.65,0.422,0.422,0.422,0.422,0.411,0.411
1/4/2019 00:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.6,-11.0,-9.71,-9.53,-9.76,-9.66,1/4/2019 00:19:04,1/4/2019 00:19:10,1/4/2019 00:19:08,1/4/2019 00:19:07,-9.50,-9.53,1/4/2019 00:19:07,1/4/2019 00:19:07,-10.93,-11.12,-11.23,-11.19,1/4/2019 00:15:01,1/4/2019 00:24:47,1/4/2019 00:20:56,1/4/2019 00:20:57,-10.91,-10.93,1/4/2019 00:15:22,1/4/2019 00:15:22,-10.53,-10.62,-10.77,-10.71,-10.45,-10.47,0.3080,0.3960,0.3300,0.3410,0.3460,0.3460,-0,-0,04JAN2019:00:15:01,2.4,1/4/2019 00:20:54,0.5,203,58.0400,2430,1/4/2019 00:15:02,2400,1/4/2019 00:15:01,2415,12.6,-9.69,-9.69,-9.69,-9.69,1/4/2019 00:19:16,1/4/2019 00:19:16,1/4/2019 00:19:15,1/4/2019 00:19:15,-9.59,-9.59,1/4/2019 00:19:29,1/4/2019 00:19:29,-11.07,-11.07,-11.07,-11.07,1/4/2019 00:15:01,1/4/2019 00:15:01,1/4/2019 00:15:01,1/4/2019 00:15:01,-10.91,-10.91,1/4/2019 00:16:01,1/4/2019 00:16:00,-10.66,-10.66,-10.66,-10.66,-10.47,-10.47,0.338,0.338,0.338,0.338,0.34,0.34
1/4/2019 00:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.4,-10.9,-9.54,-9.32,-9.43,-9.31,1/4/2019 00:37:27,1/4/2019 00:37:34,1/4/2019 00:37:29,1/4/2019 00:37:29,-9.35,-9.38,1/4/2019 00:37:36,1/4/2019 00:37:36,-10.81,-11.02,-11.10,-11.05,1/4/2019 00:30:41,1/4/2019 00:30:37,1/4/2019 00:30:28,1/4/2019 00:30:26,-10.83,-10.86,1/4/2019 00:30:36,1/4/2019 00:30:36,-10.34,-10.43,-10.48,-10.42,-10.25,-10.28,0.3640,0.4460,0.4260,0.4360,0.3940,0.3940,-0,-0,04JAN2019:00:30:34,2.2,1/4/2019 00:30:30,0.4,283,45.0400,2430,1/4/2019 00:30:02,2400,1/4/2019 00:30:01,2415,12.5,-9.45,-9.45,-9.45,-9.45,1/4/2019 00:37:41,1/4/2019 00:37:41,1/4/2019 00:37:40,1/4/2019 00:37:40,-9.36,-9.36,1/4/2019 00:38:08,1/4/2019 00:38:07,-10.99,-10.99,-10.99,-10.99,1/4/2019 00:30:50,1/4/2019 00:30:50,1/4/2019 00:30:50,1/4/2019 00:30:49,-10.75,-10.75,1/4/2019 00:31:34,1/4/2019 00:31:34,-10.42,-10.42,-10.42,-10.42,-10.26,-10.26,0.414,0.414,0.414,0.414,0.386,0.386
1/4/2019 01:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.2,-11.3,-10.23,-10.26,-10.34,-10.29,1/4/2019 00:46:25,1/4/2019 00:46:35,1/4/2019 00:46:30,1/4/2019 00:46:24,-10.09,-10.12,1/4/2019 00:46:20,1/4/2019 00:46:20,-11.22,-11.46,-11.63,-11.59,1/4/2019 00:59:52,1/4/2019 00:59:41,1/4/2019 00:59:55,1/4/2019 00:59:56,-11.21,-11.23,1/4/2019 00:49:29,1/4/2019 00:49:29,-10.85,-11.00,-11.04,-10.99,-10.78,-10.81,0.2860,0.3430,0.2900,0.2930,0.3080,0.3080,-0,-0,04JAN2019:00:45:25,1.8,1/4/2019 00:59:47,0.0,218,0.8920,2430,1/4/2019 00:45:01,2400,1/4/2019 00:45:02,2414,12.6,-10.29,-10.29,-10.29,-10.29,1/4/2019 00:46:40,1/4/2019 00:46:40,1/4/2019 00:46:40,1/4/2019 00:46:39,-10.11,-10.11,1/4/2019 00:46:56,1/4/2019 00:46:53,-11.43,-11.43,-11.43,-11.44,1/4/2019 01:00:00,1/4/2019 01:00:00,1/4/2019 01:00:00,1/4/2019 01:00:00,-11.14,-11.14,1/4/2019 00:51:50,1/4/2019 00:51:40,-10.96,-10.96,-10.96,-10.96,-10.78,-10.78,0.297,0.297,0.297,0.297,0.299,0.299
1/4/2019 01:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.5,-11.3,-10.40,-10.32,-10.69,-10.67,1/4/2019 01:14:57,1/4/2019 01:14:16,1/4/2019 01:12:58,1/4/2019 01:14:47,-10.24,-10.27,1/4/2019 01:14:52,1/4/2019 01:14:52,-11.25,-11.48,-11.57,-11.55,1/4/2019 01:01:10,1/4/2019 01:00:04,1/4/2019 01:00:01,1/4/2019 01:01:06,-11.28,-11.31,1/4/2019 01:01:12,1/4/2019 01:01:12,-10.96,-11.06,-11.15,-11.10,-10.88,-10.91,0.2120,0.2820,0.2180,0.2150,0.2260,0.2260,-0,-0,04JAN2019:01:00:10,2.2,1/4/2019 01:01:01,0.3,217,21.0400,2430,1/4/2019 01:00:01,2400,1/4/2019 01:00:02,2413,12.6,-10.58,-10.58,-10.58,-10.58,1/4/2019 01:15:00,1/4/2019 01:15:00,1/4/2019 01:15:00,1/4/2019 01:15:00,-10.43,-10.42,1/4/2019 01:13:35,1/4/2019 01:15:00,-11.44,-11.45,-11.44,-11.44,1/4/2019 01:00:05,1/4/2019 01:00:04,1/4/2019 01:00:04,1/4/2019 01:00:04,-11.16,-11.16,1/4/2019 01:01:14,1/4/2019 01:01:13,-11.08,-11.08,-11.08,-11.08,-10.91,-10.91,0.222,0.222,0.222,0.222,0.208,0.208
1/4/2019 01:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.4,-11.8,-10.42,-10.39,-10.22,-10.17,1/4/2019 01:15:01,1/4/2019 01:15:02,1/4/2019 01:29:52,1/4/2019 01:29:51,-10.24,-10.27,1/4/2019 01:15:01,1/4/2019 01:15:01,-11.61,-11.92,-12.01,-11.99,1/4/2019 01:23:36,1/4/2019 01:23:35,1/4/2019 01:23:31,1/4/2019 01:23:31,-11.72,-11.75,1/4/2019 01:23:22,1/4/2019 01:23:22,-11.01,-11.15,-11.13,-11.08,-10.95,-10.98,0.2960,0.3660,0.4010,0.3940,0.3430,0.3420,-0,-0,04JAN2019:01:15:08,1.3,1/4/2019 01:28:50,0.2,289,15.3900,2430,1/4/2019 01:15:01,2400,1/4/2019 01:15:02,2413,12.6,-10.46,-10.45,-10.45,-10.45,1/4/2019 01:30:00,1/4/2019 01:30:00,1/4/2019 01:30:00,1/4/2019 01:30:00,-10.36,-10.36,1/4/2019 01:15:21,1/4/2019 01:15:21,-11.86,-11.86,-11.86,-11.85,1/4/2019 01:23:42,1/4/2019 01:23:42,1/4/2019 01:23:42,1/4/2019 01:23:41,-11.65,-11.65,1/4/2019 01:24:26,1/4/2019 01:24:25,-11.09,-11.09,-11.09,-11.09,-10.96,-10.96,0.35,0.35,0.35,0.35,0.34,0.34
1/4/2019 01:45:00,15min,Peter Sinks,UCC,270,-11.4,-10.4,-12.0,-10.51,-10.38,-10.34,-10.27,1/4/2019 01:30:54,1/4/2019 01:31:01,1/4/2019 01:30:01,1/4/2019 01:30:53,-10.39,-10.42,1/4/2019 01:30:49,1/4/2019 01:30:49,-11.81,-12.21,-12.34,-12.28,1/4/2019 01:35:50,1/4/2019 01:35:57,1/4/2019 01:35:55,1/4/2019 01:35:57,-12.02,-12.05,1/4/2019 01:35:53,1/4/2019 01:35:53,-11.36,-11.51,-11.59,-11.53,-11.33,-11.35,0.3930,0.4630,0.5180,0.5130,0.4480,0.4480,-0,-0,04JAN2019:01:30:12,2.0,1/4/2019 01:33:21,0.4,176,52.3000,2430,1/4/2019 01:30:01,2400,1/4/2019 01:30:02,2412,12.6,-10.4,-10.4,-10.4,-10.4,1/4/2019 01:31:05,1/4/2019 01:31:05,1/4/2019 01:31:05,1/4/2019 01:31:04,-10.4,-10.4,1/4/2019 01:31:41,1/4/2019 01:31:40,-12.14,-12.14,-12.14,-12.14,1/4/2019 01:36:04,1/4/2019 01:36:04,1/4/2019 01:36:04,1/4/2019 01:36:03,-11.9,-11.9,1/4/2019 01:36:21,1/4/2019 01:36:20,-11.49,-11.49,-11.49,-11.49,-11.33,-11.33,0.477,0.477,0.476,0.476,0.45,0.45
1/4/2019 02:00:00,15min,Peter Sinks,UCC,270,-11.6,-11.1,-12.3,-11.10,-11.05,-11.32,-11.22,1/4/2019 01:45:59,1/4/2019 01:45:55,1/4/2019 01:52:35,1/4/2019 01:52:34,-10.98,-11.01,1/4/2019 01:45:49,1/4/2019 01:45:49,-12.22,-12.45,-12.58,-12.53,1/4/2019 01:59:42,1/4/2019 01:59:22,1/4/2019 01:59:28,1/4/2019 01:59:26,-12.32,-12.34,1/4/2019 01:59:00,1/4/2019 01:59:00,-11.55,-11.70,-11.81,-11.76,-11.49,-11.52,0.3380,0.4120,0.3650,0.3710,0.3890,0.3890,-0,-0,04JAN2019:01:45:01,0.0,1/4/2019 01:45:01,0.0,0,0.0000,2430,1/4/2019 01:45:02,2400,1/4/2019 01:45:01,2412,12.6,-11.24,-11.24,-11.24,-11.24,1/4/2019 01:46:21,1/4/2019 01:46:20,1/4/2019 01:46:20,1/4/2019 01:46:20,-11,-11,1/4/2019 01:46:19,1/4/2019 01:46:18,-12.42,-12.42,-12.42,-12.42,1/4/2019 01:59:38,1/4/2019 01:59:38,1/4/2019 01:59:38,1/4/2019 01:59:37,-12.2,-12.2,1/4/2019 01:59:29,1/4/2019 01:59:29,-11.7,-11.7,-11.7,-11.7,-11.49,-11.49,0.364,0.364,0.364,0.364,0.373,0.373
1/4/2019 02:15:00,15min,Peter Sinks,UCC,270,-12.1,-11.7,-12.4,-11.67,-11.59,-12.03,-11.93,1/4/2019 02:10:42,1/4/2019 02:10:45,1/4/2019 02:06:40,1/4/2019 02:06:39,-11.58,-11.60,1/4/2019 02:10:25,1/4/2019 02:10:25,-12.35,-12.60,-12.71,-12.65,1/4/2019 02:01:33,1/4/2019 02:01:39,1/4/2019 02:12:16,1/4/2019 02:12:13,-12.47,-12.49,1/4/2019 02:01:17,1/4/2019 02:01:17,-12.09,-12.21,-12.33,-12.27,-12.06,-12.08,0.1520,0.2270,0.1480,0.1500,0.1970,0.1970,-0,-0,04JAN2019:02:00:06,1.5,1/4/2019 02:12:10,0.2,212,28.1600,2430,1/4/2019 02:00:02,2400,1/4/2019 02:00:01,2412,12.5,-11.86,-11.86,-11.86,-11.86,1/4/2019 02:10:58,1/4/2019 02:10:57,1/4/2019 02:10:57,1/4/2019 02:10:57,-11.62,-11.62,1/4/2019 02:10:46,1/4/2019 02:10:45,-12.48,-12.48,-12.48,-12.48,1/4/2019 02:01:48,1/4/2019 02:01:47,1/4/2019 02:01:47,1/4/2019 02:01:47,-12.36,-12.36,1/4/2019 02:01:46,1/4/2019 02:01:46,-12.23,-12.23,-12.23,-12.23,-12.07,-12.07,0.154,0.154,0.154,0.154,0.183,0.183
1/4/2019 02:30:00,15min,Peter Sinks,UCC,270,-11.9,-11.3,-12.3,-11.34,-11.20,-11.51,-11.47,1/4/2019 02:16:40,1/4/2019 02:16:44,1/4/2019 02:16:40,1/4/2019 02:16:41,-11.13,-11.16,1/4/2019 02:16:42,1/4/2019 02:16:42,-12.11,-12.35,-12.52,-12.47,1/4/2019 02:21:26,1/4/2019 02:21:43,1/4/2019 02:17:30,1/4/2019 02:17:29,-12.32,-12.34,1/4/2019 02:21:45,1/4/2019 02:21:45,-11.89,-11.99,-12.11,-12.06,-11.84,-11.87,0.1860,0.2780,0.2160,0.2170,0.2280,0.2280,-0,-0,04JAN2019:02:15:02,1.3,1/4/2019 02:17:57,0.2,202,40.5300,2430,1/4/2019 02:15:01,2400,1/4/2019 02:15:02,2412,12.5,-11.4,-11.4,-11.4,-11.4,1/4/2019 02:16:53,1/4/2019 02:16:53,1/4/2019 02:16:53,1/4/2019 02:16:52,-11.24,-11.24,1/4/2019 02:17:06,1/4/2019 02:17:06,-12.3,-12.3,-12.3,-12.3,1/4/2019 02:17:49,1/4/2019 02:17:48,1/4/2019 02:17:48,1/4/2019 02:17:48,-12.26,-12.26,1/4/2019 02:22:11,1/4/2019 02:22:10,-12.01,-12.01,-12.01,-12.01,-11.85,-11.85,0.214,0.214,0.214,0.214,0.214,0.215
1/4/2019 02:45:00,15min,Peter Sinks,UCC,270,-12.2,-11.6,-13.0,-11.60,-11.59,-11.70,-11.69,1/4/2019 02:33:53,1/4/2019 02:33:41,1/4/2019 02:33:48,1/4/2019 02:33:53,-11.43,-11.46,1/4/2019 02:33:41,1/4/2019 02:33:41,-12.83,-13.11,-13.46,-13.38,1/4/2019 02:42:41,1/4/2019 02:41:00,1/4/2019 02:40:52,1/4/2019 02:40:49,-12.91,-12.94,1/4/2019 02:42:39,1/4/2019 02:42:39,-12.17,-12.32,-12.43,-12.38,-12.15,-12.18,0.3940,0.4730,0.4740,0.4680,0.4450,0.4450,-0,-0,04JAN2019:02:30:13,0.9,1/4/2019 02:40:56,0.1,191,13.8400,2430,1/4/2019 02:30:01,2400,1/4/2019 02:30:02,2411,12.6,-11.66,-11.66,-11.66,-11.66,1/4/2019 02:33:58,1/4/2019 02:33:58,1/4/2019 02:33:58,1/4/2019 02:33:57,-11.49,-11.49,1/4/2019 02:34:15,1/4/2019 02:34:14,-13.14,-13.14,-13.14,-13.14,1/4/2019 02:41:05,1/4/2019 02:41:05,1/4/2019 02:41:04,1/4/2019 02:41:04,-12.89,-12.89,1/4/2019 02:43:09,1/4/2019 02:43:08,-12.32,-12.32,-12.33,-12.33,-12.16,-12.16,0.446,0.446,0.446,0.446,0.436,0.436
1/4/2019 03:00:00,15min,Peter Sinks,UCC,270,-12.4,-12.1,-12.8,-12.08,-12.02,-12.13,-12.05,1/4/2019 02:55:32,1/4/2019 02:55:31,1/4/2019 02:57:52,1/4/2019 02:57:51,-11.95,-11.97,1/4/2019 02:55:22,1/4/2019 02:55:22,-12.71,-12.97,-13.06,-13.01,1/4/2019 02:47:23,1/4/2019 02:57:01,1/4/2019 02:56:51,1/4/2019 02:56:47,-12.76,-12.79,1/4/2019 02:47:03,1/4/2019 02:47:03,-12.36,-12.43,-12.56,-12.51,-12.31,-12.33,0.1460,0.2200,0.2090,0.2120,0.1700,0.1690,-0,-0,04JAN2019:02:45:03,0.0,1/4/2019 02:45:01,0.0,0,0.0000,2430,1/4/2019 02:45:01,2400,1/4/2019 02:45:02,2411,12.6,-12.15,-12.15,-12.15,-12.15,1/4/2019 02:58:06,1/4/2019 02:58:06,1/4/2019 02:58:05,1/4/2019 02:58:05,-12.03,-12.03,1/4/2019 02:55:51,1/4/2019 02:55:37,-12.89,-12.89,-12.89,-12.89,1/4/2019 02:57:04,1/4/2019 02:57:04,1/4/2019 02:57:03,1/4/2019 02:57:03,-12.66,-12.66,1/4/2019 02:47:32,1/4/2019 02:47:32,-12.47,-12.47,-12.47,-12.47,-12.33,-12.33,0.182,0.183,0.182,0.182,0.152,0.152
1/4/2019 03:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.1,-13.8,-12.05,-12.02,-12.07,-11.99,1/4/2019 03:00:16,1/4/2019 03:00:17,1/4/2019 03:00:17,1/4/2019 03:00:07,-11.95,-11.97,1/4/2019 03:00:16,1/4/2019 03:00:16,-13.53,-13.97,-14.05,-13.96,1/4/2019 03:06:44,1/4/2019 03:06:48,1/4/2019 03:12:09,1/4/2019 03:12:09,-13.73,-13.75,1/4/2019 03:06:45,1/4/2019 03:06:45,-13.01,-13.19,-13.32,-13.26,-13.01,-13.03,0.3810,0.4480,0.4310,0.4390,0.4230,0.4230,-0,-0,04JAN2019:03:00:10,0.4,1/4/2019 03:01:32,0.0,232,11.2300,2430,1/4/2019 03:00:01,2400,1/4/2019 03:00:02,2410,12.4,-12.06,-12.05,-12.06,-12.06,1/4/2019 03:00:22,1/4/2019 03:00:22,1/4/2019 03:00:22,1/4/2019 03:00:21,-12.05,-12.05,1/4/2019 03:00:27,1/4/2019 03:00:26,-13.82,-13.82,-13.82,-13.82,1/4/2019 03:12:23,1/4/2019 03:12:23,1/4/2019 03:12:23,1/4/2019 03:12:22,-13.72,-13.73,1/4/2019 03:07:14,1/4/2019 03:07:14,-13.18,-13.18,-13.19,-13.19,-13,-13,0.428,0.428,0.427,0.427,0.427,0.426
1/4/2019 03:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-13.9,-12.56,-12.51,-12.64,-12.59,1/4/2019 03:27:47,1/4/2019 03:27:42,1/4/2019 03:23:03,1/4/2019 03:23:02,-12.47,-12.49,1/4/2019 03:27:09,1/4/2019 03:27:09,-13.75,-14.06,-14.14,-14.07,1/4/2019 03:18:10,1/4/2019 03:18:11,1/4/2019 03:18:02,1/4/2019 03:18:01,-13.95,-13.97,1/4/2019 03:18:09,1/4/2019 03:18:09,-13.12,-13.21,-13.36,-13.31,-13.07,-13.10,0.3490,0.4630,0.4170,0.4230,0.4100,0.4100,-0,-0,04JAN2019:03:15:03,0.4,1/4/2019 03:15:52,0.0,44,3.0760,2430,1/4/2019 03:15:03,2400,1/4/2019 03:15:01,2409,12.6,-12.63,-12.63,-12.63,-12.63,1/4/2019 03:27:32,1/4/2019 03:27:34,1/4/2019 03:27:34,1/4/2019 03:27:34,-12.48,-12.48,1/4/2019 03:27:39,1/4/2019 03:27:38,-13.99,-13.99,-13.99,-13.99,1/4/2019 03:18:24,1/4/2019 03:18:23,1/4/2019 03:18:23,1/4/2019 03:18:23,-13.85,-13.85,1/4/2019 03:18:39,1/4/2019 03:18:38,-13.25,-13.25,-13.25,-13.25,-13.08,-13.08,0.405,0.405,0.405,0.405,0.399,0.4
1/4/2019 03:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.7,-13.9,-12.71,-12.62,-12.79,-12.75,1/4/2019 03:40:03,1/4/2019 03:44:59,1/4/2019 03:44:59,1/4/2019 03:45:00,-12.62,-12.64,1/4/2019 03:39:54,1/4/2019 03:39:54,-13.75,-14.06,-14.12,-14.08,1/4/2019 03:33:49,1/4/2019 03:33:10,1/4/2019 03:33:13,1/4/2019 03:33:06,-13.95,-13.97,1/4/2019 03:33:00,1/4/2019 03:33:00,-13.19,-13.30,-13.38,-13.32,-13.17,-13.19,0.2800,0.3760,0.3120,0.3130,0.3410,0.3410,-0,-0,04JAN2019:03:30:01,0.9,1/4/2019 03:43:47,0.0,235,4.0460,2430,1/4/2019 03:30:01,2400,1/4/2019 03:30:02,2408,12.6,-12.78,-12.77,-12.77,-12.77,1/4/2019 03:45:00,1/4/2019 03:45:00,1/4/2019 03:45:00,1/4/2019 03:45:00,-12.65,-12.65,1/4/2019 03:40:39,1/4/2019 03:40:38,-13.99,-13.99,-13.99,-13.99,1/4/2019 03:33:23,1/4/2019 03:33:22,1/4/2019 03:33:22,1/4/2019 03:33:22,-13.85,-13.85,1/4/2019 03:34:23,1/4/2019 03:34:23,-13.3,-13.3,-13.3,-13.3,-13.19,-13.19,0.309,0.309,0.309,0.309,0.33,0.33
1/4/2019 04:00:00,15min,Peter Sinks,UCC,270,-12.8,-12.2,-13.2,-12.28,-12.24,-12.28,-12.16,1/4/2019 03:47:11,1/4/2019 03:47:15,1/4/2019 03:46:39,1/4/2019 03:46:50,-12.17,-12.20,1/4/2019 03:46:22,1/4/2019 03:46:22,-13.04,-13.23,-13.29,-13.22,1/4/2019 03:52:47,1/4/2019 03:51:22,1/4/2019 03:57:01,1/4/2019 03:57:01,-13.14,-13.16,1/4/2019 03:51:26,1/4/2019 03:51:26,-12.76,-12.85,-12.89,-12.83,-12.72,-12.75,0.2080,0.3030,0.2860,0.2900,0.2750,0.2750,-0,-0,04JAN2019:03:45:02,0.7,1/4/2019 03:48:26,0.0,133,0.0030,2430,1/4/2019 03:45:02,2400,1/4/2019 03:45:01,2408,12.4,-12.25,-12.25,-12.25,-12.26,1/4/2019 03:47:16,1/4/2019 03:47:16,1/4/2019 03:47:15,1/4/2019 03:47:15,-12.19,-12.19,1/4/2019 03:46:55,1/4/2019 03:46:54,-13.17,-13.17,-13.17,-13.17,1/4/2019 03:53:00,1/4/2019 03:53:00,1/4/2019 03:53:00,1/4/2019 03:53:00,-13.14,-13.14,1/4/2019 03:52:10,1/4/2019 03:52:09,-12.83,-12.83,-12.83,-12.83,-12.74,-12.74,0.267,0.267,0.267,0.267,0.266,0.266
1/4/2019 04:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.4,-13.3,-12.34,-12.32,-12.59,-12.49,1/4/2019 04:03:25,1/4/2019 04:03:15,1/4/2019 04:03:33,1/4/2019 04:03:34,-12.32,-12.35,1/4/2019 04:03:04,1/4/2019 04:03:04,-13.19,-13.53,-13.49,-13.44,1/4/2019 04:07:12,1/4/2019 04:07:09,1/4/2019 04:13:48,1/4/2019 04:13:48,-13.29,-13.31,1/4/2019 04:07:00,1/4/2019 04:07:00,-12.86,-13.00,-13.11,-13.05,-12.84,-12.86,0.2200,0.2930,0.2280,0.2330,0.2530,0.2530,-0,-0,04JAN2019:04:00:02,0.0,1/4/2019 04:00:01,0.0,0,0.0000,2430,1/4/2019 04:00:03,2400,1/4/2019 04:00:01,2408,12.5,-12.45,-12.45,-12.45,-12.45,1/4/2019 04:03:39,1/4/2019 04:03:39,1/4/2019 04:03:39,1/4/2019 04:03:39,-12.34,-12.34,1/4/2019 04:03:34,1/4/2019 04:03:33,-13.34,-13.34,-13.34,-13.34,1/4/2019 04:14:06,1/4/2019 04:14:06,1/4/2019 04:14:05,1/4/2019 04:14:05,-13.23,-13.23,1/4/2019 04:07:29,1/4/2019 04:07:28,-13,-13,-13,-13,-12.84,-12.84,0.238,0.238,0.238,0.238,0.242,0.242
1/4/2019 04:30:00,15min,Peter Sinks,UCC,270,-13.5,-12.9,-14.1,-12.89,-12.97,-13.18,-13.13,1/4/2019 04:17:09,1/4/2019 04:17:16,1/4/2019 04:15:46,1/4/2019 04:15:36,-12.77,-12.79,1/4/2019 04:17:33,1/4/2019 04:17:33,-13.93,-14.17,-14.23,-14.18,1/4/2019 04:29:56,1/4/2019 04:26:51,1/4/2019 04:24:49,1/4/2019 04:24:45,-14.10,-14.12,1/4/2019 04:26:08,1/4/2019 04:26:08,-13.49,-13.67,-13.78,-13.72,-13.50,-13.53,0.3150,0.3480,0.3180,0.3220,0.3490,0.3480,-0,-0,04JAN2019:04:15:01,1.1,1/4/2019 04:24:56,0.0,165,0.8390,2430,1/4/2019 04:15:05,2400,1/4/2019 04:15:01,2407,12.5,-13.06,-13.06,-13.06,-13.06,1/4/2019 04:17:42,1/4/2019 04:17:42,1/4/2019 04:17:42,1/4/2019 04:17:41,-12.82,-12.82,1/4/2019 04:17:16,1/4/2019 04:17:16,-14.09,-14.09,-14.09,-14.09,1/4/2019 04:26:55,1/4/2019 04:26:55,1/4/2019 04:26:55,1/4/2019 04:26:54,-14.03,-14.03,1/4/2019 04:26:37,1/4/2019 04:26:41,-13.66,-13.66,-13.66,-13.66,-13.5,-13.5,0.321,0.321,0.321,0.321,0.342,0.342
1/4/2019 04:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.4,-14.6,-13.38,-13.26,-13.49,-13.50,1/4/2019 04:35:45,1/4/2019 04:35:55,1/4/2019 04:35:10,1/4/2019 04:35:08,-13.21,-13.24,1/4/2019 04:35:48,1/4/2019 04:35:48,-14.43,-14.73,-14.70,-14.66,1/4/2019 04:43:33,1/4/2019 04:43:28,1/4/2019 04:43:38,1/4/2019 04:43:38,-14.69,-14.72,1/4/2019 04:43:36,1/4/2019 04:43:36,-13.89,-14.03,-14.14,-14.09,-13.89,-13.92,0.2760,0.3650,0.3050,0.3040,0.3360,0.3350,-0,-0,04JAN2019:04:30:14,1.3,1/4/2019 04:30:40,0.0,16,2.0740,2430,1/4/2019 04:30:06,2400,1/4/2019 04:30:01,2406,12.5,-13.5,-13.5,-13.5,-13.5,1/4/2019 04:35:39,1/4/2019 04:35:39,1/4/2019 04:35:38,1/4/2019 04:35:38,-13.28,-13.28,1/4/2019 04:36:17,1/4/2019 04:36:09,-14.62,-14.62,-14.62,-14.62,1/4/2019 04:43:47,1/4/2019 04:43:47,1/4/2019 04:43:47,1/4/2019 04:43:47,-14.63,-14.63,1/4/2019 04:44:04,1/4/2019 04:44:03,-14.03,-14.03,-14.03,-14.03,-13.9,-13.9,0.305,0.305,0.305,0.305,0.322,0.322
1/4/2019 05:00:00,15min,Peter Sinks,UCC,270,-14.4,-14.1,-15.0,-14.02,-13.96,-14.29,-14.24,1/4/2019 04:52:08,1/4/2019 04:52:10,1/4/2019 04:59:21,1/4/2019 04:59:16,-13.95,-13.98,1/4/2019 04:47:56,1/4/2019 04:47:56,-14.84,-15.15,-15.36,-15.36,1/4/2019 04:56:02,1/4/2019 04:56:00,1/4/2019 04:55:54,1/4/2019 04:55:56,-14.99,-15.01,1/4/2019 04:55:47,1/4/2019 04:55:47,-14.35,-14.49,-14.61,-14.56,-14.35,-14.38,0.2390,0.3240,0.2190,0.2210,0.3100,0.3090,-0,-0,04JAN2019:04:45:07,0.7,1/4/2019 04:56:52,0.0,198,0.4080,2430,1/4/2019 04:45:02,2400,1/4/2019 04:45:01,2405,12.5,-14.19,-14.19,-14.19,-14.19,1/4/2019 04:52:22,1/4/2019 04:52:21,1/4/2019 04:52:21,1/4/2019 04:52:21,-13.98,-13.98,1/4/2019 04:52:37,1/4/2019 04:52:31,-15.13,-15.13,-15.13,-15.13,1/4/2019 04:56:05,1/4/2019 04:56:05,1/4/2019 04:56:05,1/4/2019 04:56:04,-14.92,-14.92,1/4/2019 04:54:39,1/4/2019 04:54:38,-14.5,-14.5,-14.5,-14.5,-14.37,-14.37,0.243,0.243,0.243,0.243,0.3,0.3
1/4/2019 05:15:00,15min,Peter Sinks,UCC,270,-14.7,-14.1,-15.1,-14.12,-13.90,-14.22,-14.24,1/4/2019 05:10:47,1/4/2019 05:10:52,1/4/2019 05:10:19,1/4/2019 05:12:43,-13.95,-13.98,1/4/2019 05:10:42,1/4/2019 05:10:42,-15.00,-15.23,-15.36,-15.32,1/4/2019 05:07:57,1/4/2019 05:03:45,1/4/2019 05:05:58,1/4/2019 05:06:01,-15.14,-15.16,1/4/2019 05:03:35,1/4/2019 05:03:35,-14.63,-14.74,-14.85,-14.79,-14.62,-14.64,0.2620,0.3500,0.3500,0.3440,0.3280,0.3280,-0,-0,04JAN2019:05:00:01,0.0,1/4/2019 05:00:01,0.0,0,0.0000,2430,1/4/2019 05:00:09,2400,1/4/2019 05:00:01,2405,12.5,-14.21,-14.21,-14.21,-14.21,1/4/2019 05:10:41,1/4/2019 05:10:41,1/4/2019 05:10:40,1/4/2019 05:10:40,-13.99,-13.99,1/4/2019 05:11:06,1/4/2019 05:11:05,-15.2,-15.21,-15.21,-15.2,1/4/2019 05:06:12,1/4/2019 05:06:12,1/4/2019 05:06:12,1/4/2019 05:06:12,-15.07,-15.07,1/4/2019 05:05:44,1/4/2019 05:05:43,-14.75,-14.75,-14.75,-14.75,-14.63,-14.63,0.317,0.317,0.317,0.317,0.324,0.324
1/4/2019 05:30:00,15min,Peter Sinks,UCC,270,-15.0,-14.2,-15.6,-14.24,-14.23,-14.29,-14.24,1/4/2019 05:15:01,1/4/2019 05:15:09,1/4/2019 05:15:01,1/4/2019 05:15:01,-14.10,-14.13,1/4/2019 05:15:16,1/4/2019 05:15:16,-15.53,-15.79,-16.02,-16.01,1/4/2019 05:29:54,1/4/2019 05:29:50,1/4/2019 05:25:20,1/4/2019 05:25:22,-15.66,-15.68,1/4/2019 05:28:11,1/4/2019 05:28:11,-14.96,-15.14,-15.23,-15.17,-14.99,-15.01,0.3670,0.4330,0.4460,0.4510,0.4020,0.4020,-0,-0,04JAN2019:05:15:16,0.7,1/4/2019 05:22:27,0.0,233,12.8400,2430,1/4/2019 05:15:11,2400,1/4/2019 05:15:01,2404,12.5,-14.25,-14.25,-14.25,-14.25,1/4/2019 05:15:15,1/4/2019 05:15:15,1/4/2019 05:15:14,1/4/2019 05:15:14,-14.22,-14.22,1/4/2019 05:15:30,1/4/2019 05:15:29,-15.71,-15.72,-15.72,-15.71,1/4/2019 05:25:36,1/4/2019 05:25:35,1/4/2019 05:25:35,1/4/2019 05:25:35,-15.54,-15.54,1/4/2019 05:28:20,1/4/2019 05:28:19,-15.11,-15.11,-15.11,-15.11,-14.98,-14.98,0.42,0.42,0.42,0.42,0.399,0.399
1/4/2019 05:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.6,-16.1,-14.57,-14.40,-14.48,-14.53,1/4/2019 05:36:46,1/4/2019 05:36:39,1/4/2019 05:35:15,1/4/2019 05:35:15,-14.40,-14.42,1/4/2019 05:36:40,1/4/2019 05:36:40,-15.95,-16.30,-16.26,-16.20,1/4/2019 05:33:06,1/4/2019 05:41:14,1/4/2019 05:33:24,1/4/2019 05:33:31,-16.18,-16.20,1/4/2019 05:32:22,1/4/2019 05:32:22,-15.42,-15.56,-15.59,-15.56,-15.45,-15.47,0.3930,0.5170,0.4780,0.4670,0.4740,0.4740,-0,-0,04JAN2019:05:30:01,0.9,1/4/2019 05:34:25,0.1,320,14.9300,2430,1/4/2019 05:30:04,2370,1/4/2019 05:34:03,2403,12.4,-14.63,-14.63,-14.63,-14.63,1/4/2019 05:36:54,1/4/2019 05:36:53,1/4/2019 05:36:53,1/4/2019 05:36:53,-14.47,-14.47,1/4/2019 05:37:08,1/4/2019 05:37:07,-16.14,-16.14,-16.14,-16.14,1/4/2019 05:33:42,1/4/2019 05:33:42,1/4/2019 05:33:42,1/4/2019 05:33:41,-16.09,-16.09,1/4/2019 05:32:59,1/4/2019 05:32:58,-15.54,-15.54,-15.54,-15.54,-15.47,-15.47,0.452,0.452,0.452,0.451,0.468,0.468
1/4/2019 06:00:00,15min,Peter Sinks,UCC,270,-15.8,-15.3,-16.6,-15.31,-15.34,-15.36,-15.37,1/4/2019 05:45:37,1/4/2019 05:45:33,1/4/2019 05:45:25,1/4/2019 05:45:24,-15.29,-15.31,1/4/2019 05:45:25,1/4/2019 05:45:25,-16.47,-16.82,-16.78,-16.76,1/4/2019 05:59:55,1/4/2019 06:00:00,1/4/2019 05:59:48,1/4/2019 05:59:49,-16.77,-16.79,1/4/2019 06:00:00,1/4/2019 06:00:00,-15.79,-15.96,-16.10,-16.05,-15.81,-15.83,0.2650,0.3600,0.3120,0.3160,0.3230,0.3230,-0,-0,04JAN2019:05:45:03,0.4,1/4/2019 05:55:56,0.0,326,0.0030,2430,1/4/2019 05:45:07,2370,1/4/2019 05:56:03,2403,12.5,-15.37,-15.37,-15.37,-15.37,1/4/2019 05:45:41,1/4/2019 05:45:40,1/4/2019 05:45:40,1/4/2019 05:45:40,-15.3,-15.3,1/4/2019 05:45:55,1/4/2019 05:45:54,-16.67,-16.67,-16.67,-16.67,1/4/2019 06:00:00,1/4/2019 06:00:00,1/4/2019 06:00:00,1/4/2019 06:00:00,-16.47,-16.48,1/4/2019 06:00:00,1/4/2019 06:00:00,-15.96,-15.96,-15.96,-15.96,-15.8,-15.8,0.3,0.301,0.301,0.301,0.304,0.304
1/4/2019 06:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.8,-16.7,-15.79,-15.59,-16.02,-15.90,1/4/2019 06:11:32,1/4/2019 06:11:34,1/4/2019 06:15:00,1/4/2019 06:11:31,-15.74,-15.76,1/4/2019 06:11:27,1/4/2019 06:11:27,-16.53,-16.89,-16.78,-16.72,1/4/2019 06:00:11,1/4/2019 06:00:10,1/4/2019 06:00:01,1/4/2019 06:00:01,-16.70,-16.72,1/4/2019 06:00:02,1/4/2019 06:00:02,-16.25,-16.38,-16.51,-16.45,-16.27,-16.29,0.1570,0.2380,0.1770,0.1840,0.2000,0.2000,-0,-0,04JAN2019:06:00:03,1.1,1/4/2019 06:14:23,0.0,173,0.0470,2430,1/4/2019 06:00:29,2400,1/4/2019 06:00:01,2402,12.5,-15.88,-15.88,-15.88,-15.88,1/4/2019 06:11:40,1/4/2019 06:11:40,1/4/2019 06:11:39,1/4/2019 06:11:39,-15.75,-15.75,1/4/2019 06:11:56,1/4/2019 06:11:56,-16.71,-16.71,-16.71,-16.71,1/4/2019 06:00:20,1/4/2019 06:00:20,1/4/2019 06:00:19,1/4/2019 06:00:19,-16.64,-16.65,1/4/2019 06:00:30,1/4/2019 06:00:29,-16.4,-16.4,-16.4,-16.4,-16.29,-16.29,0.176,0.177,0.177,0.176,0.188,0.188
1/4/2019 06:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.9,-17.0,-15.88,-15.79,-15.97,-15.88,1/4/2019 06:29:15,1/4/2019 06:29:17,1/4/2019 06:28:13,1/4/2019 06:15:07,-15.74,-15.76,1/4/2019 06:29:10,1/4/2019 06:29:10,-16.93,-17.32,-17.11,-17.08,1/4/2019 06:18:31,1/4/2019 06:18:34,1/4/2019 06:16:18,1/4/2019 06:16:24,-17.14,-17.16,1/4/2019 06:18:27,1/4/2019 06:18:27,-16.45,-16.58,-16.59,-16.53,-16.47,-16.49,0.2640,0.3780,0.2680,0.2750,0.3230,0.3230,-0,-0,04JAN2019:06:15:01,1.3,1/4/2019 06:16:16,0.1,161,17.1700,2430,1/4/2019 06:15:37,2370,1/4/2019 06:22:02,2402,12.5,-15.97,-15.97,-15.97,-15.97,1/4/2019 06:29:25,1/4/2019 06:29:25,1/4/2019 06:29:24,1/4/2019 06:29:24,-15.83,-15.83,1/4/2019 06:29:29,1/4/2019 06:29:28,-16.93,-16.93,-16.93,-16.93,1/4/2019 06:18:45,1/4/2019 06:18:45,1/4/2019 06:18:45,1/4/2019 06:18:44,-17.09,-17.09,1/4/2019 06:19:10,1/4/2019 06:19:09,-16.53,-16.53,-16.53,-16.53,-16.48,-16.48,0.276,0.276,0.276,0.275,0.316,0.316
1/4/2019 06:45:00,15min,Peter Sinks,UCC,270,-16.5,-16.0,-17.0,-15.95,-15.93,-16.32,-16.22,1/4/2019 06:32:59,1/4/2019 06:33:19,1/4/2019 06:31:58,1/4/2019 06:32:14,-15.81,-15.83,1/4/2019 06:32:45,1/4/2019 06:32:45,-16.86,-17.19,-17.11,-17.12,1/4/2019 06:41:50,1/4/2019 06:39:42,1/4/2019 06:39:27,1/4/2019 06:39:35,-17.07,-17.09,1/4/2019 06:42:19,1/4/2019 06:42:19,-16.41,-16.55,-16.68,-16.62,-16.45,-16.47,0.2860,0.3740,0.2680,0.2730,0.3250,0.3240,-0,-0,04JAN2019:06:30:02,0.0,1/4/2019 06:30:01,0.0,0,0.0000,2430,1/4/2019 06:30:20,2370,1/4/2019 06:32:02,2401,12.5,-16.15,-16.15,-16.15,-16.15,1/4/2019 06:33:44,1/4/2019 06:33:44,1/4/2019 06:33:44,1/4/2019 06:33:43,-15.89,-15.89,1/4/2019 06:33:22,1/4/2019 06:33:21,-17.04,-17.04,-17.04,-17.04,1/4/2019 06:39:45,1/4/2019 06:39:45,1/4/2019 06:39:45,1/4/2019 06:39:45,-16.95,-16.95,1/4/2019 06:40:21,1/4/2019 06:40:20,-16.56,-16.56,-16.56,-16.56,-16.45,-16.45,0.293,0.293,0.293,0.293,0.319,0.319
1/4/2019 07:00:00,15min,Peter Sinks,UCC,270,-16.9,-16.6,-17.2,-16.53,-16.45,-16.72,-16.61,1/4/2019 06:48:00,1/4/2019 06:48:07,1/4/2019 06:51:51,1/4/2019 06:52:03,-16.41,-16.43,1/4/2019 06:52:40,1/4/2019 06:52:40,-17.12,-17.35,-17.32,-17.32,1/4/2019 06:56:34,1/4/2019 06:56:35,1/4/2019 06:54:52,1/4/2019 06:54:52,-17.29,-17.31,1/4/2019 06:56:28,1/4/2019 06:56:28,-16.82,-16.96,-17.05,-16.98,-16.85,-16.87,0.1600,0.2250,0.1620,0.1700,0.1930,0.1930,-0,-0,04JAN2019:06:45:01,0.0,1/4/2019 06:45:01,0.0,0,0.0000,2430,1/4/2019 06:45:11,2370,1/4/2019 06:45:04,2400,12.5,-16.63,-16.63,-16.63,-16.63,1/4/2019 06:52:21,1/4/2019 06:52:19,1/4/2019 06:52:19,1/4/2019 06:52:20,-16.49,-16.49,1/4/2019 06:48:34,1/4/2019 06:48:33,-17.23,-17.23,-17.23,-17.23,1/4/2019 06:55:04,1/4/2019 06:55:04,1/4/2019 06:55:03,1/4/2019 06:55:03,-17.22,-17.22,1/4/2019 06:56:43,1/4/2019 06:56:42,-16.95,-16.95,-16.95,-16.95,-16.86,-16.86,0.173,0.173,0.173,0.173,0.186,0.185
1/4/2019 07:15:00,15min,Peter Sinks,UCC,270,-17.0,-16.7,-17.3,-16.66,-16.63,-16.85,-16.79,1/4/2019 07:06:28,1/4/2019 07:06:32,1/4/2019 07:06:11,1/4/2019 07:06:10,-16.55,-16.57,1/4/2019 07:06:25,1/4/2019 07:06:25,-17.19,-17.42,-17.51,-17.45,1/4/2019 07:03:02,1/4/2019 07:02:57,1/4/2019 07:12:04,1/4/2019 07:12:04,-17.29,-17.31,1/4/2019 07:02:43,1/4/2019 07:02:43,-16.94,-17.06,-17.19,-17.13,-16.97,-16.99,0.1370,0.2170,0.1720,0.1770,0.1770,0.1770,-0,0,04JAN2019:07:13:55,1.1,1/4/2019 07:03:42,0.1,212,4.5850,2430,1/4/2019 07:00:27,2370,1/4/2019 07:01:33,2400,12.5,-16.75,-16.75,-16.75,-16.75,1/4/2019 07:06:35,1/4/2019 07:06:35,1/4/2019 07:06:35,1/4/2019 07:06:35,-16.64,-16.64,1/4/2019 07:14:37,1/4/2019 07:14:36,-17.36,-17.36,-17.36,-17.36,1/4/2019 07:03:16,1/4/2019 07:03:16,1/4/2019 07:03:15,1/4/2019 07:03:15,-17.27,-17.27,1/4/2019 07:13:07,1/4/2019 07:13:06,-17.08,-17.08,-17.08,-17.08,-16.98,-16.98,0.168,0.168,0.168,0.167,0.166,0.166
1/4/2019 07:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.6,-17.2,-15.72,-15.40,-15.46,-15.51,1/4/2019 07:19:47,1/4/2019 07:19:37,1/4/2019 07:20:17,1/4/2019 07:20:17,-15.44,-15.46,1/4/2019 07:19:46,1/4/2019 07:19:46,-17.06,-17.28,-17.44,-17.38,1/4/2019 07:15:30,1/4/2019 07:15:33,1/4/2019 07:15:23,1/4/2019 07:15:22,-17.14,-17.16,1/4/2019 07:15:20,1/4/2019 07:15:20,-16.46,-16.55,-16.57,-16.53,-16.46,-16.48,0.3760,0.5010,0.4960,0.4750,0.4460,0.4460,0,0,04JAN2019:07:29:59,1.3,1/4/2019 07:15:26,0.1,114,23.3900,2430,1/4/2019 07:20:32,2370,1/4/2019 07:15:02,2398,12.5,-15.69,-15.69,-15.69,-15.69,1/4/2019 07:20:27,1/4/2019 07:20:27,1/4/2019 07:20:26,1/4/2019 07:20:26,-15.59,-15.59,1/4/2019 07:20:03,1/4/2019 07:20:02,-17.28,-17.28,-17.28,-17.28,1/4/2019 07:15:41,1/4/2019 07:15:41,1/4/2019 07:15:40,1/4/2019 07:15:40,-17.08,-17.08,1/4/2019 07:15:56,1/4/2019 07:15:55,-16.53,-16.53,-16.53,-16.53,-16.47,-16.47,0.453,0.453,0.453,0.452,0.436,0.436
1/4/2019 07:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.8,-17.2,-15.82,-15.59,-15.87,-15.82,1/4/2019 07:40:04,1/4/2019 07:40:01,1/4/2019 07:39:46,1/4/2019 07:39:45,-15.74,-15.76,1/4/2019 07:40:08,1/4/2019 07:40:08,-17.06,-17.42,-17.44,-17.38,1/4/2019 07:33:06,1/4/2019 07:33:06,1/4/2019 07:32:49,1/4/2019 07:32:48,-17.22,-17.24,1/4/2019 07:33:15,1/4/2019 07:33:15,-16.45,-16.56,-16.64,-16.58,-16.45,-16.47,0.3020,0.3790,0.3700,0.3720,0.3490,0.3490,1,4,04JAN2019:07:45:00,1.5,1/4/2019 07:30:17,0.3,259,52.0700,2400,1/4/2019 07:30:01,2370,1/4/2019 07:30:04,2398,12.4,-15.82,-15.82,-15.82,-15.82,1/4/2019 07:40:16,1/4/2019 07:40:16,1/4/2019 07:40:16,1/4/2019 07:40:16,-15.75,-15.75,1/4/2019 07:40:38,1/4/2019 07:40:37,-17.32,-17.32,-17.32,-17.32,1/4/2019 07:33:18,1/4/2019 07:33:17,1/4/2019 07:33:17,1/4/2019 07:33:17,-17.16,-17.16,1/4/2019 07:33:46,1/4/2019 07:33:46,-16.56,-16.56,-16.56,-16.56,-16.47,-16.47,0.348,0.348,0.348,0.348,0.348,0.348
1/4/2019 08:00:00,15min,Peter Sinks,UCC,270,-16.2,-15.7,-16.6,-15.63,-15.53,-15.81,-15.75,1/4/2019 07:57:16,1/4/2019 07:57:12,1/4/2019 08:00:00,1/4/2019 07:59:59,-15.59,-15.61,1/4/2019 07:57:07,1/4/2019 07:57:07,-16.47,-16.69,-16.78,-16.72,1/4/2019 07:54:32,1/4/2019 07:53:26,1/4/2019 07:54:27,1/4/2019 07:54:26,-16.48,-16.50,1/4/2019 07:53:23,1/4/2019 07:53:23,-16.12,-16.23,-16.27,-16.21,-16.15,-16.17,0.2130,0.2810,0.2380,0.2420,0.2570,0.2570,7,10,04JAN2019:08:00:00,0.7,1/4/2019 07:46:58,0.0,244,0.0570,2430,1/4/2019 07:59:44,2370,1/4/2019 07:45:01,2398,12.4,-15.7,-15.7,-15.7,-15.7,1/4/2019 07:57:27,1/4/2019 07:57:26,1/4/2019 07:57:26,1/4/2019 07:57:26,-15.6,-15.6,1/4/2019 07:57:37,1/4/2019 07:57:36,-16.62,-16.62,-16.62,-16.62,1/4/2019 07:54:36,1/4/2019 07:54:36,1/4/2019 07:54:36,1/4/2019 07:54:35,-16.49,-16.49,1/4/2019 07:53:53,1/4/2019 07:53:52,-16.21,-16.21,-16.21,-16.21,-16.17,-16.17,0.235,0.236,0.235,0.235,0.246,0.246
1/4/2019 08:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.8,-16.2,-14.68,-14.64,-15.11,-15.02,1/4/2019 08:02:31,1/4/2019 08:01:57,1/4/2019 08:02:27,1/4/2019 08:02:31,-14.62,-14.65,1/4/2019 08:02:09,1/4/2019 08:02:09,-16.29,-16.50,-16.07,-16.01,1/4/2019 08:13:01,1/4/2019 08:03:19,1/4/2019 08:04:06,1/4/2019 08:04:03,-16.40,-16.42,1/4/2019 08:13:11,1/4/2019 08:13:11,-15.84,-15.93,-15.68,-15.63,-15.83,-15.85,0.4470,0.4960,0.2400,0.2500,0.4510,0.4510,14,17,04JAN2019:08:15:00,0.0,1/4/2019 08:00:01,0.0,0,0.0000,4950,1/4/2019 08:00:08,2400,1/4/2019 08:00:01,4900,12.5,-14.9,-14.9,-14.9,-14.9,1/4/2019 08:02:39,1/4/2019 08:02:38,1/4/2019 08:02:38,1/4/2019 08:02:38,-14.72,-14.72,1/4/2019 08:02:51,1/4/2019 08:02:51,-16.15,-16.15,-16.15,-16.15,1/4/2019 08:09:47,1/4/2019 08:09:47,1/4/2019 08:09:47,1/4/2019 08:09:47,-16.26,-16.26,1/4/2019 08:13:22,1/4/2019 08:13:21,-15.77,-15.77,-15.77,-15.77,-15.84,-15.84,0.344,0.344,0.344,0.344,0.441,0.441
1/4/2019 08:30:00,15min,Peter Sinks,UCC,270,-15.8,-15.3,-16.2,-15.24,-15.26,-15.30,-15.24,1/4/2019 08:24:48,1/4/2019 08:24:46,1/4/2019 08:24:48,1/4/2019 08:24:47,-15.28,-15.30,1/4/2019 08:24:49,1/4/2019 08:24:49,-16.29,-16.50,-15.97,-15.98,1/4/2019 08:29:38,1/4/2019 08:29:30,1/4/2019 08:29:35,1/4/2019 08:29:29,-16.32,-16.34,1/4/2019 08:29:31,1/4/2019 08:29:31,-15.77,-15.86,-15.60,-15.56,-15.75,-15.77,0.2030,0.2410,0.1750,0.1760,0.1980,0.1980,19,21,04JAN2019:08:23:21,0.0,1/4/2019 08:15:01,0.0,0,0.0000,4920,1/4/2019 08:15:02,4890,1/4/2019 08:15:01,4905,12.4,-15.28,-15.29,-15.29,-15.29,1/4/2019 08:24:56,1/4/2019 08:24:55,1/4/2019 08:24:55,1/4/2019 08:24:55,-15.4,-15.4,1/4/2019 08:25:07,1/4/2019 08:25:06,-16.16,-16.16,-16.16,-16.16,1/4/2019 08:29:40,1/4/2019 08:29:40,1/4/2019 08:29:39,1/4/2019 08:29:39,-16.23,-16.23,1/4/2019 08:29:46,1/4/2019 08:29:46,-15.7,-15.7,-15.7,-15.7,-15.76,-15.76,0.183,0.183,0.183,0.183,0.18,0.18
1/4/2019 08:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.6,-16.5,-15.55,-15.59,-15.36,-15.30,1/4/2019 08:37:55,1/4/2019 08:37:43,1/4/2019 08:31:05,1/4/2019 08:31:09,-15.50,-15.52,1/4/2019 08:38:01,1/4/2019 08:38:01,-16.60,-16.69,-16.45,-16.40,1/4/2019 08:44:06,1/4/2019 08:39:00,1/4/2019 08:43:57,1/4/2019 08:43:56,-16.61,-16.63,1/4/2019 08:44:02,1/4/2019 08:44:02,-16.11,-16.21,-15.80,-15.74,-16.09,-16.11,0.2530,0.2710,0.2510,0.2610,0.2510,0.2510,24,29,04JAN2019:08:45:00,0.0,1/4/2019 08:30:01,0.0,0,0.0000,4920,1/4/2019 08:30:01,4890,1/4/2019 08:30:02,4911,12.5,-15.55,-15.55,-15.55,-15.55,1/4/2019 08:30:26,1/4/2019 08:30:25,1/4/2019 08:30:25,1/4/2019 08:30:25,-15.6,-15.6,1/4/2019 08:38:12,1/4/2019 08:38:11,-16.53,-16.53,-16.53,-16.53,1/4/2019 08:44:16,1/4/2019 08:44:16,1/4/2019 08:44:16,1/4/2019 08:44:16,-16.54,-16.54,1/4/2019 08:44:27,1/4/2019 08:44:26,-15.96,-15.96,-15.96,-15.96,-16.1,-16.1,0.231,0.23,0.23,0.231,0.236,0.236
1/4/2019 09:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.2,-16.3,-15.26,-15.28,-14.60,-14.55,1/4/2019 08:54:55,1/4/2019 08:54:51,1/4/2019 08:57:32,1/4/2019 08:57:34,-15.27,-15.29,1/4/2019 08:54:53,1/4/2019 08:54:53,-16.48,-16.69,-16.10,-15.98,1/4/2019 08:47:01,1/4/2019 08:46:57,1/4/2019 08:47:43,1/4/2019 08:46:31,-16.47,-16.49,1/4/2019 08:46:34,1/4/2019 08:46:34,-15.93,-16.05,-15.29,-15.23,-15.91,-15.93,0.3030,0.3290,0.3820,0.3620,0.3180,0.3170,34,39,04JAN2019:08:59:58,0.0,1/4/2019 08:45:01,0.0,0,0.0000,4950,1/4/2019 08:47:27,4890,1/4/2019 08:45:04,4922,12.5,-15.03,-15.04,-15.04,-15.04,1/4/2019 08:54:58,1/4/2019 08:54:57,1/4/2019 08:54:57,1/4/2019 08:54:57,-15.31,-15.31,1/4/2019 08:53:57,1/4/2019 08:53:57,-16.25,-16.25,-16.25,-16.25,1/4/2019 08:47:51,1/4/2019 08:47:50,1/4/2019 08:47:50,1/4/2019 08:47:50,-16.38,-16.38,1/4/2019 08:47:29,1/4/2019 08:47:28,-15.63,-15.63,-15.63,-15.63,-15.92,-15.92,0.311,0.311,0.311,0.311,0.312,0.312
1/4/2019 09:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.3,-16.1,-15.50,-15.47,-14.29,-14.30,1/4/2019 09:14:12,1/4/2019 09:14:11,1/4/2019 09:04:30,1/4/2019 09:04:27,-15.49,-15.51,1/4/2019 09:14:14,1/4/2019 09:14:14,-16.27,-16.43,-15.73,-15.69,1/4/2019 09:08:13,1/4/2019 09:08:02,1/4/2019 09:02:28,1/4/2019 09:02:20,-16.46,-16.48,1/4/2019 09:02:04,1/4/2019 09:02:04,-15.97,-16.08,-14.99,-14.97,-15.95,-15.97,0.1950,0.2220,0.3760,0.3660,0.2020,0.2020,69,153,04JAN2019:09:04:35,0.0,1/4/2019 09:00:01,0.0,0,0.0000,4980,1/4/2019 09:04:18,4920,1/4/2019 09:00:02,4949,12.5,-15.13,-15.14,-15.13,-15.13,1/4/2019 09:04:39,1/4/2019 09:04:38,1/4/2019 09:04:38,1/4/2019 09:04:38,-15.56,-15.56,1/4/2019 09:14:40,1/4/2019 09:14:39,-15.95,-15.95,-15.95,-15.95,1/4/2019 09:02:39,1/4/2019 09:02:38,1/4/2019 09:02:38,1/4/2019 09:02:38,-16.27,-16.27,1/4/2019 09:02:33,1/4/2019 09:02:33,-15.51,-15.51,-15.51,-15.51,-15.97,-15.97,0.207,0.207,0.207,0.208,0.183,0.183
1/4/2019 09:30:00,15min,Peter Sinks,UCC,270,-14.6,-11.6,-15.6,-12.26,-12.19,-7.45,-7.38,1/4/2019 09:29:01,1/4/2019 09:28:49,1/4/2019 09:23:59,1/4/2019 09:24:03,-12.28,-12.30,1/4/2019 09:29:02,1/4/2019 09:29:02,-15.72,-15.88,-15.25,-15.26,1/4/2019 09:16:26,1/4/2019 09:16:20,1/4/2019 09:15:01,1/4/2019 09:15:01,-15.86,-15.88,1/4/2019 09:15:09,1/4/2019 09:15:09,-14.63,-14.76,-10.95,-10.97,-14.57,-14.59,0.8920,0.9250,1.8230,1.8190,0.8970,0.8960,205,236,04JAN2019:09:27:32,0.4,1/4/2019 09:25:55,0.0,212,0.0090,5130,1/4/2019 09:27:29,4950,1/4/2019 09:15:01,5052,12.6,-10.85,-10.85,-10.85,-10.85,1/4/2019 09:24:08,1/4/2019 09:28:54,1/4/2019 09:24:08,1/4/2019 09:24:08,-12.39,-12.39,1/4/2019 09:29:24,1/4/2019 09:29:23,-15.5,-15.5,-15.5,-15.5,1/4/2019 09:15:09,1/4/2019 09:15:08,1/4/2019 09:15:08,1/4/2019 09:15:08,-15.79,-15.79,1/4/2019 09:15:28,1/4/2019 09:15:27,-12.86,-12.86,-12.86,-12.86,-14.63,-14.63,1.245,1.245,1.244,1.242,0.864,0.865
1/4/2019 09:45:00,15min,Peter Sinks,UCC,270,-12.6,-10.6,-12.8,-11.71,-11.45,-5.84,-5.56,1/4/2019 09:32:25,1/4/2019 09:32:23,1/4/2019 09:39:03,1/4/2019 09:39:01,-11.83,-11.85,1/4/2019 09:31:26,1/4/2019 09:31:26,-13.25,-13.59,-11.53,-11.64,1/4/2019 09:30:03,1/4/2019 09:30:02,1/4/2019 09:30:45,1/4/2019 09:30:44,-13.24,-13.26,1/4/2019 09:30:46,1/4/2019 09:30:46,-12.63,-12.82,-8.60,-8.47,-12.54,-12.56,0.3860,0.4490,1.3540,1.4400,0.3500,0.3500,256,284,04JAN2019:09:44:56,0.7,1/4/2019 09:41:53,0.0,217,0.3120,5220,1/4/2019 09:41:30,5100,1/4/2019 09:30:01,5166,13.0,-9.21,-9.21,-9.21,-9.22,1/4/2019 09:39:26,1/4/2019 09:39:26,1/4/2019 09:39:25,1/4/2019 09:39:25,-11.93,-11.93,1/4/2019 09:44:27,1/4/2019 09:44:26,-12.44,-12.44,-12.44,-12.43,1/4/2019 09:30:53,1/4/2019 09:30:53,1/4/2019 09:30:53,1/4/2019 09:30:52,-13.11,-13.11,1/4/2019 09:31:01,1/4/2019 09:31:00,-10.65,-10.65,-10.64,-10.64,-12.56,-12.56,0.717,0.717,0.717,0.716,0.32,0.32
1/4/2019 10:00:00,15min,Peter Sinks,UCC,270,-11.0,-7.8,-11.3,-9.19,-9.05,-2.14,-1.72,1/4/2019 09:58:49,1/4/2019 09:58:46,1/4/2019 09:54:48,1/4/2019 09:54:48,-9.25,-9.28,1/4/2019 09:52:39,1/4/2019 09:52:39,-12.34,-12.58,-8.66,-8.12,1/4/2019 09:45:21,1/4/2019 09:45:20,1/4/2019 09:45:07,1/4/2019 09:47:28,-12.29,-12.31,1/4/2019 09:45:15,1/4/2019 09:45:15,-10.96,-11.15,-6.00,-5.67,-10.89,-10.91,0.9080,0.9550,1.4800,1.4740,0.8910,0.8900,298,320,04JAN2019:09:59:41,0.0,1/4/2019 09:45:01,0.0,0,0.0000,5340,1/4/2019 09:56:39,5190,1/4/2019 09:45:03,5274,13.2,-6.103,-6.108,-6.11,-6.106,1/4/2019 09:59:41,1/4/2019 09:59:41,1/4/2019 09:59:41,1/4/2019 09:59:40,-9.45,-9.45,1/4/2019 09:52:59,1/4/2019 09:52:59,-10.27,-10.27,-10.27,-10.27,1/4/2019 09:47:37,1/4/2019 09:47:37,1/4/2019 09:47:37,1/4/2019 09:47:36,-12.26,-12.26,1/4/2019 09:46:33,1/4/2019 09:46:29,-8.47,-8.47,-8.47,-8.47,-10.93,-10.93,1.07,1.07,1.069,1.069,0.88,0.88
1/4/2019 10:15:00,15min,Peter Sinks,UCC,270,-9.5,-6.4,-9.2,-6.82,-6.23,-1.31,-1.38,1/4/2019 10:13:17,1/4/2019 10:13:14,1/4/2019 10:01:51,1/4/2019 10:01:51,-7.41,-7.44,1/4/2019 10:13:20,1/4/2019 10:13:20,-10.39,-10.69,-7.23,-6.69,1/4/2019 10:00:54,1/4/2019 10:00:53,1/4/2019 10:09:59,1/4/2019 10:08:06,-10.30,-10.33,1/4/2019 10:00:52,1/4/2019 10:00:52,-9.49,-9.70,-5.10,-4.86,-9.41,-9.43,0.5310,0.6080,1.1900,1.0890,0.4700,0.4690,308,333,04JAN2019:10:04:44,0.0,1/4/2019 10:00:01,0.0,0,0.0000,5400,1/4/2019 10:04:23,5310,1/4/2019 10:00:03,5359,13.5,-4.94,-4.945,-4.95,-4.954,1/4/2019 10:13:23,1/4/2019 10:13:23,1/4/2019 10:13:22,1/4/2019 10:13:22,-7.835,-7.834,1/4/2019 10:13:39,1/4/2019 10:13:39,-8.28,-8.28,-8.28,-8.28,1/4/2019 10:10:07,1/4/2019 10:10:07,1/4/2019 10:10:06,1/4/2019 10:10:06,-10.2,-10.2,1/4/2019 10:01:03,1/4/2019 10:01:02,-7.291,-7.29,-7.291,-7.291,-9.44,-9.44,0.644,0.644,0.644,0.644,0.442,0.443
1/4/2019 10:30:00,15min,Peter Sinks,UCC,270,-7.9,-5.4,-8.1,-6.36,-6.02,-1.35,-0.92,1/4/2019 10:29:00,1/4/2019 10:28:59,1/4/2019 10:28:12,1/4/2019 10:28:12,-6.52,-6.55,1/4/2019 10:29:00,1/4/2019 10:29:00,-8.68,-9.02,-6.03,-6.15,1/4/2019 10:17:23,1/4/2019 10:17:21,1/4/2019 10:15:23,1/4/2019 10:15:23,-8.53,-8.55,1/4/2019 10:17:23,1/4/2019 10:17:23,-7.84,-8.05,-3.77,-3.56,-7.76,-7.79,0.5000,0.5450,1.1390,1.2170,0.4760,0.4760,338,385,04JAN2019:10:29:59,0.4,1/4/2019 10:21:17,0.0,241,1.0420,5610,1/4/2019 10:28:19,5370,1/4/2019 10:15:02,5482,13.7,-4.054,-4.055,-4.057,-4.058,1/4/2019 10:28:18,1/4/2019 10:28:18,1/4/2019 10:28:18,1/4/2019 10:28:17,-6.692,-6.69,1/4/2019 10:29:28,1/4/2019 10:29:28,-7.311,-7.308,-7.31,-7.31,1/4/2019 10:15:33,1/4/2019 10:15:33,1/4/2019 10:15:32,1/4/2019 10:15:32,-8.93,-8.91,1/4/2019 10:15:01,1/4/2019 10:15:01,-5.824,-5.824,-5.823,-5.822,-7.808,-7.806,0.775,0.775,0.775,0.775,0.466,0.466
1/4/2019 10:45:00,15min,Peter Sinks,UCC,270,-5.9,-2.4,-6.0,-3.38,-3.20,3.20,3.48,1/4/2019 10:40:10,1/4/2019 10:40:08,1/4/2019 10:43:20,1/4/2019 10:43:20,-3.77,-3.80,1/4/2019 10:40:10,1/4/2019 10:40:10,-7.35,-7.69,-2.99,-2.69,1/4/2019 10:30:15,1/4/2019 10:30:15,1/4/2019 10:35:19,1/4/2019 10:35:18,-7.27,-7.29,1/4/2019 10:30:18,1/4/2019 10:30:18,-5.86,-6.07,-0.59,-0.43,-5.77,-5.80,0.9790,1.0500,1.4470,1.4350,0.9520,0.9510,398,418,04JAN2019:10:45:00,0.0,1/4/2019 10:30:01,0.0,0,0.0000,5700,1/4/2019 10:40:00,5580,1/4/2019 10:30:02,5648,14.2,-0.623,-0.634,-0.625,-0.619,1/4/2019 10:43:26,1/4/2019 10:43:26,1/4/2019 10:43:26,1/4/2019 10:43:26,-4.089,-4.089,1/4/2019 10:40:29,1/4/2019 10:40:28,-4.809,-4.804,-4.807,-4.811,1/4/2019 10:35:25,1/4/2019 10:35:25,1/4/2019 10:35:25,1/4/2019 10:35:24,-7.167,-7.167,1/4/2019 10:30:38,1/4/2019 10:30:37,-3.254,-3.253,-3.253,-3.252,-5.814,-5.813,1.093,1.093,1.093,1.093,0.939,0.939
1/4/2019 11:00:00,15min,Peter Sinks,UCC,270,-4.0,-1.3,-4.1,-1.90,-1.71,2.66,2.88,1/4/2019 10:55:37,1/4/2019 10:55:35,1/4/2019 10:58:47,1/4/2019 10:58:47,-2.28,-2.32,1/4/2019 10:55:39,1/4/2019 10:55:39,-5.35,-5.62,-1.99,-1.76,1/4/2019 10:45:02,1/4/2019 10:45:01,1/4/2019 10:51:14,1/4/2019 10:51:27,-5.18,-5.22,1/4/2019 10:45:04,1/4/2019 10:45:04,-4.03,-4.21,0.09,0.25,-3.90,-3.93,0.6720,0.7130,0.8930,0.9070,0.6680,0.6670,417,433,04JAN2019:10:47:08,1.8,1/4/2019 10:57:10,0.1,221,18.8800,5820,1/4/2019 10:59:42,5640,1/4/2019 10:49:45,5723,14.5,-0.159,-0.165,-0.159,-0.159,1/4/2019 10:58:19,1/4/2019 10:58:19,1/4/2019 10:58:18,1/4/2019 10:58:18,-2.513,-2.513,1/4/2019 10:58:36,1/4/2019 10:58:35,-3.103,-3.103,-3.099,-3.102,1/4/2019 10:51:30,1/4/2019 10:51:29,1/4/2019 10:51:29,1/4/2019 10:51:29,-5.03,-5.031,1/4/2019 10:45:25,1/4/2019 10:45:25,-1.982,-1.982,-1.982,-1.982,-3.945,-3.944,0.643,0.642,0.643,0.644,0.657,0.657
1/4/2019 11:15:00,15min,Peter Sinks,UCC,270,5.6,25.0,-2.3,25.22,25.31,25.47,25.46,1/4/2019 11:15:00,1/4/2019 11:15:00,1/4/2019 11:15:00,1/4/2019 11:15:00,25.34,25.29,1/4/2019 11:14:59,1/4/2019 11:14:59,-3.00,-3.23,-0.43,-0.15,1/4/2019 11:04:02,1/4/2019 11:04:01,1/4/2019 11:02:42,1/4/2019 11:02:43,-2.88,-2.91,1/4/2019 11:00:04,1/4/2019 11:00:04,5.54,5.59,8.14,8.18,5.60,5.56,10.8600,11.0400,9.0900,9.0000,10.8300,10.8200,386,435,04JAN2019:11:13:58,12.3,1/4/2019 11:12:51,2.3,351,36.3100,5760,1/4/2019 11:00:01,5550,1/4/2019 11:04:57,5651,14.3,25.03,25.03,25.03,25.04,1/4/2019 11:14:36,1/4/2019 11:14:36,1/4/2019 11:15:00,1/4/2019 11:15:00,25.04,25.04,1/4/2019 11:15:00,1/4/2019 11:15:00,-1.482,-1.475,-1.479,-1.485,1/4/2019 11:02:48,1/4/2019 11:02:48,1/4/2019 11:02:48,1/4/2019 11:02:47,-3.111,-3.107,1/4/2019 11:00:01,1/4/2019 11:00:01,6.634,6.642,6.649,6.655,5.114,5.13,9.84,9.84,9.85,9.85,10.55,10.56
1/4/2019 11:30:00,15min,Peter Sinks,UCC,270,29.3,32.9,24.3,32.70,32.85,33.70,33.72,1/4/2019 11:28:06,1/4/2019 11:25:39,1/4/2019 11:28:08,1/4/2019 11:28:09,32.89,32.84,1/4/2019 11:28:08,1/4/2019 11:28:08,23.37,23.26,23.93,23.95,1/4/2019 11:16:06,1/4/2019 11:16:06,1/4/2019 11:16:05,1/4/2019 11:16:05,23.91,23.86,1/4/2019 11:16:06,1/4/2019 11:16:06,28.49,29.49,29.81,29.49,29.57,29.52,2.5900,2.6110,3.1320,3.2600,2.7350,2.7350,436,452,04JAN2019:11:29:51,12.1,1/4/2019 11:27:56,6.8,8,16.6700,5670,1/4/2019 11:15:02,5430,1/4/2019 11:28:03,5518,14.9,33.09,33.09,33.1,33.1,1/4/2019 11:28:18,1/4/2019 11:28:17,1/4/2019 11:28:17,1/4/2019 11:28:17,32.65,32.65,1/4/2019 11:28:32,1/4/2019 11:28:31,24.03,24.04,24.03,24.02,1/4/2019 11:16:11,1/4/2019 11:16:10,1/4/2019 11:16:10,1/4/2019 11:16:10,24.47,24.47,1/4/2019 11:16:25,1/4/2019 11:16:24,29.26,29.26,29.26,29.26,29.43,29.43,2.843,2.842,2.842,2.842,2.761,2.759
1/4/2019 11:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.4,33.11,33.14,34.29,34.33,1/4/2019 11:44:50,1/4/2019 11:44:50,1/4/2019 11:40:11,1/4/2019 11:40:11,33.22,33.17,1/4/2019 11:40:11,1/4/2019 11:40:11,29.85,29.86,31.64,31.75,1/4/2019 11:35:59,1/4/2019 11:32:41,1/4/2019 11:36:12,1/4/2019 11:36:12,30.97,30.92,1/4/2019 11:42:27,1/4/2019 11:42:27,31.92,31.93,33.53,33.56,32.33,32.28,0.6360,0.6390,0.4170,0.4030,0.4340,0.4340,463,471,04JAN2019:11:39:47,14.0,1/4/2019 11:43:28,8.2,1,13.9900,5490,1/4/2019 11:30:03,5430,1/4/2019 11:30:39,5466,14.9,33.51,33.51,33.52,33.52,1/4/2019 11:40:16,1/4/2019 11:40:15,1/4/2019 11:40:15,1/4/2019 11:40:15,32.84,32.84,1/4/2019 11:38:59,1/4/2019 11:38:58,31.39,31.41,31.39,31.37,1/4/2019 11:36:15,1/4/2019 11:36:14,1/4/2019 11:36:14,1/4/2019 11:36:14,31.36,31.36,1/4/2019 11:42:32,1/4/2019 11:42:31,32.73,32.73,32.73,32.73,32.29,32.29,0.393,0.392,0.394,0.395,0.35,0.35
1/4/2019 12:00:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.8,33.50,33.50,34.76,34.78,1/4/2019 11:51:44,1/4/2019 11:51:44,1/4/2019 11:54:09,1/4/2019 11:54:09,33.62,33.57,1/4/2019 11:52:01,1/4/2019 11:52:01,30.59,30.63,32.66,32.76,1/4/2019 11:48:49,1/4/2019 11:45:12,1/4/2019 11:47:09,1/4/2019 11:47:09,31.23,31.18,1/4/2019 11:48:49,1/4/2019 11:48:49,32.18,32.19,33.95,33.96,32.55,32.49,0.6210,0.6210,0.4170,0.4060,0.4530,0.4530,472,483,04JAN2019:11:58:19,14.7,1/4/2019 11:57:13,8.0,5,15.6600,5520,1/4/2019 11:51:14,5430,1/4/2019 11:45:52,5471,14.9,33.98,33.98,33.98,33.99,1/4/2019 11:51:59,1/4/2019 11:51:58,1/4/2019 11:51:58,1/4/2019 11:51:58,33.4,33.4,1/4/2019 11:52:13,1/4/2019 11:52:12,32.02,32.02,32.02,32.02,1/4/2019 11:47:09,1/4/2019 11:47:08,1/4/2019 11:47:08,1/4/2019 11:47:08,31.67,31.67,1/4/2019 11:49:01,1/4/2019 11:49:00,33.07,33.07,33.07,33.07,32.51,32.51,0.402,0.401,0.402,0.403,0.379,0.379
1/4/2019 12:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.5,33.82,33.83,35.35,35.35,1/4/2019 12:05:17,1/4/2019 12:05:17,1/4/2019 12:14:44,1/4/2019 12:13:18,33.82,33.77,1/4/2019 12:01:45,1/4/2019 12:01:45,31.05,31.06,33.51,33.40,1/4/2019 12:14:08,1/4/2019 12:14:08,1/4/2019 12:09:41,1/4/2019 12:09:41,31.85,31.80,1/4/2019 12:14:13,1/4/2019 12:14:13,32.71,32.71,34.50,34.48,33.07,33.02,0.6030,0.6030,0.3790,0.3930,0.4350,0.4350,477,493,04JAN2019:12:14:37,13.6,1/4/2019 12:02:18,7.9,7,14.4800,5490,1/4/2019 12:00:04,5430,1/4/2019 12:00:06,5469,14.9,34.41,34.41,34.41,34.42,1/4/2019 12:13:19,1/4/2019 12:13:19,1/4/2019 12:13:19,1/4/2019 12:13:18,33.63,33.63,1/4/2019 12:01:58,1/4/2019 12:01:57,32.7,32.71,32.7,32.69,1/4/2019 12:14:14,1/4/2019 12:14:13,1/4/2019 12:14:13,1/4/2019 12:14:13,32.22,32.22,1/4/2019 12:04:18,1/4/2019 12:04:18,33.6,33.6,33.6,33.6,33.06,33.05,0.387,0.386,0.387,0.389,0.359,0.359
1/4/2019 12:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.4,33.93,33.93,35.57,35.58,1/4/2019 12:25:44,1/4/2019 12:25:44,1/4/2019 12:29:12,1/4/2019 12:29:13,34.10,34.04,1/4/2019 12:25:46,1/4/2019 12:25:46,31.00,31.01,33.27,33.15,1/4/2019 12:17:49,1/4/2019 12:17:49,1/4/2019 12:17:48,1/4/2019 12:17:48,32.00,31.95,1/4/2019 12:27:12,1/4/2019 12:27:12,32.79,32.79,34.79,34.75,33.16,33.10,0.5450,0.5430,0.4390,0.4620,0.3980,0.3980,462,493,04JAN2019:12:15:17,12.5,1/4/2019 12:20:27,7.2,11,13.6200,5490,1/4/2019 12:15:07,5430,1/4/2019 12:16:01,5471,14.9,34.56,34.56,34.56,34.56,1/4/2019 12:29:23,1/4/2019 12:29:22,1/4/2019 12:29:22,1/4/2019 12:29:22,33.86,33.86,1/4/2019 12:26:11,1/4/2019 12:26:10,32.52,32.52,32.52,32.52,1/4/2019 12:17:55,1/4/2019 12:17:55,1/4/2019 12:17:55,1/4/2019 12:17:55,32.31,32.31,1/4/2019 12:27:28,1/4/2019 12:27:28,33.78,33.78,33.78,33.78,33.13,33.13,0.367,0.366,0.367,0.368,0.334,0.335
1/4/2019 12:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.6,34.13,34.14,35.80,35.78,1/4/2019 12:36:13,1/4/2019 12:36:13,1/4/2019 12:36:20,1/4/2019 12:36:19,34.17,34.12,1/4/2019 12:36:14,1/4/2019 12:36:14,31.08,31.09,33.68,33.56,1/4/2019 12:41:59,1/4/2019 12:41:59,1/4/2019 12:44:59,1/4/2019 12:45:00,31.92,31.87,1/4/2019 12:42:00,1/4/2019 12:42:00,32.85,32.86,35.10,35.09,33.23,33.18,0.5760,0.5730,0.3340,0.3520,0.4450,0.4450,460,495,04JAN2019:12:41:51,13.2,1/4/2019 12:33:48,7.4,5,13.1600,5490,1/4/2019 12:30:04,5430,1/4/2019 12:33:44,5471,14.9,34.75,34.75,34.75,34.76,1/4/2019 12:36:23,1/4/2019 12:36:23,1/4/2019 12:36:23,1/4/2019 12:36:22,33.97,33.97,1/4/2019 12:36:36,1/4/2019 12:36:35,33.1,33.1,33.1,33.1,1/4/2019 12:42:08,1/4/2019 12:42:07,1/4/2019 12:42:07,1/4/2019 12:42:07,32.14,32.14,1/4/2019 12:42:13,1/4/2019 12:42:13,33.98,33.98,33.98,33.98,33.21,33.21,0.353,0.352,0.354,0.355,0.4,0.4
1/4/2019 13:00:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.7,34.18,34.19,36.06,36.10,1/4/2019 12:56:19,1/4/2019 12:56:19,1/4/2019 12:56:38,1/4/2019 12:56:40,34.09,34.04,1/4/2019 12:51:20,1/4/2019 12:51:20,31.30,31.29,33.64,33.53,1/4/2019 12:49:56,1/4/2019 12:49:56,1/4/2019 12:45:01,1/4/2019 12:45:01,32.22,32.17,1/4/2019 12:55:05,1/4/2019 12:55:05,32.88,32.88,35.33,35.31,33.26,33.21,0.5520,0.5500,0.3370,0.3400,0.3870,0.3870,454,489,04JAN2019:12:46:31,9.6,1/4/2019 12:45:52,6.2,4,14.3400,5490,1/4/2019 12:45:08,5430,1/4/2019 12:45:01,5477,14.9,34.87,34.87,34.87,34.88,1/4/2019 12:56:30,1/4/2019 12:56:29,1/4/2019 12:56:29,1/4/2019 12:56:29,33.79,33.79,1/4/2019 12:56:44,1/4/2019 12:56:43,33.08,33.07,33.08,33.08,1/4/2019 12:45:11,1/4/2019 12:45:11,1/4/2019 12:45:11,1/4/2019 12:45:11,32.41,32.41,1/4/2019 12:55:26,1/4/2019 12:55:25,34.09,34.09,34.09,34.1,33.22,33.22,0.326,0.325,0.325,0.326,0.317,0.317
1/4/2019 13:15:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.8,34.49,34.47,36.50,36.48,1/4/2019 13:13:43,1/4/2019 13:13:43,1/4/2019 13:14:12,1/4/2019 13:14:13,34.39,34.34,1/4/2019 13:08:06,1/4/2019 13:08:06,31.14,31.17,33.78,33.89,1/4/2019 13:01:17,1/4/2019 13:01:17,1/4/2019 13:07:27,1/4/2019 13:00:29,32.07,32.02,1/4/2019 13:01:26,1/4/2019 13:01:26,33.07,33.08,35.34,35.34,33.48,33.43,0.6400,0.6340,0.4790,0.4800,0.4610,0.4610,457,476,04JAN2019:13:10:37,9.9,1/4/2019 13:03:03,6.1,4,16.8900,5490,1/4/2019 13:00:04,5460,1/4/2019 13:00:01,5476,14.9,35.12,35.12,35.12,35.12,1/4/2019 13:13:48,1/4/2019 13:13:47,1/4/2019 13:13:47,1/4/2019 13:13:47,34.09,34.09,1/4/2019 13:14:07,1/4/2019 13:14:06,33.3,33.31,33.3,33.29,1/4/2019 13:01:29,1/4/2019 13:01:29,1/4/2019 13:01:29,1/4/2019 13:01:29,32.32,32.32,1/4/2019 13:01:34,1/4/2019 13:01:33,34.2,34.2,34.2,34.2,33.45,33.45,0.398,0.397,0.398,0.399,0.382,0.382
1/4/2019 13:30:00,15min,Peter Sinks,UCC,270,33.6,35.0,33.0,34.89,34.89,36.93,36.90,1/4/2019 13:26:19,1/4/2019 13:26:19,1/4/2019 13:24:03,1/4/2019 13:24:02,34.77,34.72,1/4/2019 13:27:11,1/4/2019 13:27:11,31.48,31.54,34.35,34.23,1/4/2019 13:17:27,1/4/2019 13:17:27,1/4/2019 13:21:37,1/4/2019 13:21:37,32.22,32.17,1/4/2019 13:17:41,1/4/2019 13:17:41,33.38,33.40,35.78,35.80,33.83,33.77,0.7040,0.6990,0.4670,0.4640,0.5280,0.5280,469,476,04JAN2019:13:20:25,10.1,1/4/2019 13:19:47,5.7,1,15.6100,5520,1/4/2019 13:19:02,5460,1/4/2019 13:15:01,5478,14.9,35.33,35.33,35.33,35.33,1/4/2019 13:24:06,1/4/2019 13:24:06,1/4/2019 13:24:06,1/4/2019 13:24:06,34.64,34.64,1/4/2019 13:27:15,1/4/2019 13:27:14,33.59,33.6,33.59,33.58,1/4/2019 13:29:30,1/4/2019 13:29:29,1/4/2019 13:29:29,1/4/2019 13:29:29,32.4,32.4,1/4/2019 13:17:54,1/4/2019 13:17:53,34.6,34.6,34.6,34.6,33.8,33.8,0.404,0.402,0.404,0.406,0.461,0.461
1/4/2019 13:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.6,35.23,35.24,36.67,36.69,1/4/2019 13:44:41,1/4/2019 13:44:41,1/4/2019 13:36:40,1/4/2019 13:36:40,35.37,35.32,1/4/2019 13:44:12,1/4/2019 13:44:12,32.38,32.36,34.60,34.56,1/4/2019 13:33:11,1/4/2019 13:33:11,1/4/2019 13:40:06,1/4/2019 13:40:06,33.19,33.14,1/4/2019 13:30:01,1/4/2019 13:30:01,33.92,33.92,35.79,35.78,34.35,34.29,0.6250,0.6210,0.4490,0.4530,0.4620,0.4620,461,471,04JAN2019:13:30:07,11.0,1/4/2019 13:40:12,6.5,7,15.3200,5490,1/4/2019 13:30:03,5430,1/4/2019 13:37:03,5473,14.9,35.64,35.64,35.64,35.65,1/4/2019 13:39:05,1/4/2019 13:39:04,1/4/2019 13:39:04,1/4/2019 13:39:04,35.13,35.14,1/4/2019 13:44:31,1/4/2019 13:44:30,33.77,33.78,33.77,33.77,1/4/2019 13:30:04,1/4/2019 13:30:04,1/4/2019 13:30:04,1/4/2019 13:30:04,33.43,33.43,1/4/2019 13:42:46,1/4/2019 13:42:45,34.84,34.84,34.84,34.84,34.3,34.3,0.416,0.415,0.416,0.417,0.397,0.397
1/4/2019 14:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,34.0,35.71,35.71,36.88,36.90,1/4/2019 13:59:52,1/4/2019 13:59:52,1/4/2019 13:52:45,1/4/2019 13:52:45,35.82,35.77,1/4/2019 13:59:55,1/4/2019 13:59:55,32.13,32.15,34.50,34.60,1/4/2019 13:47:19,1/4/2019 13:50:29,1/4/2019 13:50:31,1/4/2019 13:57:12,33.27,33.22,1/4/2019 13:47:19,1/4/2019 13:47:19,34.38,34.37,35.97,35.97,34.80,34.75,0.6880,0.6880,0.4390,0.4460,0.4890,0.4890,442,455,04JAN2019:13:45:02,13.2,1/4/2019 13:52:21,7.5,6,15.5600,5490,1/4/2019 13:45:01,5310,1/4/2019 13:47:21,5355,14.5,35.96,35.96,35.96,35.97,1/4/2019 13:52:49,1/4/2019 13:52:49,1/4/2019 13:52:48,1/4/2019 13:52:48,35.43,35.43,1/4/2019 13:51:43,1/4/2019 13:51:42,34.09,34.1,34.09,34.08,1/4/2019 13:50:37,1/4/2019 13:50:37,1/4/2019 13:50:36,1/4/2019 13:50:36,33.81,33.81,1/4/2019 13:47:30,1/4/2019 13:47:30,35.17,35.17,35.17,35.17,34.76,34.76,0.432,0.43,0.432,0.434,0.39,0.391
1/4/2019 14:15:00,15min,Peter Sinks,UCC,270,34.3,35.9,33.8,35.65,35.63,36.77,36.82,1/4/2019 14:04:01,1/4/2019 14:04:00,1/4/2019 14:04:51,1/4/2019 14:04:50,35.89,35.84,1/4/2019 14:04:10,1/4/2019 14:04:10,31.81,31.84,34.71,34.66,1/4/2019 14:01:15,1/4/2019 14:01:15,1/4/2019 14:14:16,1/4/2019 14:14:16,33.20,33.14,1/4/2019 14:01:19,1/4/2019 14:01:19,34.13,34.13,35.98,35.97,34.58,34.53,0.7360,0.7260,0.4480,0.4670,0.6030,0.6030,425,435,04JAN2019:14:00:24,14.5,1/4/2019 14:08:37,6.8,8,16.3400,5370,1/4/2019 14:00:14,5280,1/4/2019 14:08:33,5342,14.5,36.07,36.07,36.07,36.07,1/4/2019 14:04:13,1/4/2019 14:04:13,1/4/2019 14:04:13,1/4/2019 14:04:12,35.72,35.72,1/4/2019 14:00:21,1/4/2019 14:00:20,34.01,34.02,34.01,34,1/4/2019 14:01:22,1/4/2019 14:01:22,1/4/2019 14:01:22,1/4/2019 14:01:22,33.55,33.55,1/4/2019 14:07:23,1/4/2019 14:07:23,35.07,35.07,35.06,35.06,34.58,34.58,0.427,0.426,0.427,0.429,0.559,0.559
1/4/2019 14:30:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.4,35.50,35.50,36.48,36.47,1/4/2019 14:27:29,1/4/2019 14:27:29,1/4/2019 14:22:30,1/4/2019 14:22:29,35.59,35.54,1/4/2019 14:22:17,1/4/2019 14:22:17,31.65,31.67,34.42,34.54,1/4/2019 14:24:32,1/4/2019 14:24:32,1/4/2019 14:19:05,1/4/2019 14:19:05,32.75,32.69,1/4/2019 14:24:39,1/4/2019 14:24:39,34.05,34.05,35.65,35.61,34.47,34.42,0.7450,0.7370,0.3430,0.3490,0.5780,0.5780,390,414,04JAN2019:14:15:33,12.9,1/4/2019 14:22:04,6.7,15,15.9900,5370,1/4/2019 14:15:02,5280,1/4/2019 14:22:03,5341,14.5,35.74,35.74,35.75,35.75,1/4/2019 14:22:30,1/4/2019 14:22:30,1/4/2019 14:22:30,1/4/2019 14:22:30,35.45,35.45,1/4/2019 14:22:34,1/4/2019 14:22:34,33.76,33.76,33.76,33.75,1/4/2019 14:24:42,1/4/2019 14:24:42,1/4/2019 14:24:42,1/4/2019 14:24:42,33.06,33.06,1/4/2019 14:24:57,1/4/2019 14:24:56,34.84,34.84,34.84,34.84,34.44,34.44,0.415,0.414,0.415,0.416,0.52,0.52
1/4/2019 14:45:00,15min,Peter Sinks,UCC,270,34.0,35.8,32.9,35.77,35.78,36.92,36.88,1/4/2019 14:35:44,1/4/2019 14:35:44,1/4/2019 14:44:41,1/4/2019 14:44:41,35.89,35.84,1/4/2019 14:35:45,1/4/2019 14:35:45,30.85,30.89,34.72,34.66,1/4/2019 14:41:30,1/4/2019 14:41:30,1/4/2019 14:33:17,1/4/2019 14:33:17,31.92,31.87,1/4/2019 14:41:40,1/4/2019 14:41:40,33.81,33.82,35.80,35.77,34.23,34.18,0.9760,0.9640,0.4780,0.4900,0.7940,0.7940,345,365,04JAN2019:14:30:54,10.3,1/4/2019 14:31:35,5.5,11,17.0700,5370,1/4/2019 14:30:01,5280,1/4/2019 14:32:59,5336,14.4,36.07,36.07,36.07,36.07,1/4/2019 14:44:43,1/4/2019 14:44:42,1/4/2019 14:44:42,1/4/2019 14:44:42,35.62,35.62,1/4/2019 14:44:48,1/4/2019 14:44:48,33.5,33.5,33.5,33.5,1/4/2019 14:41:38,1/4/2019 14:41:37,1/4/2019 14:41:37,1/4/2019 14:41:37,32.27,32.27,1/4/2019 14:41:53,1/4/2019 14:41:53,34.8,34.8,34.8,34.8,34.2,34.2,0.578,0.578,0.578,0.579,0.717,0.718
1/4/2019 15:00:00,15min,Peter Sinks,UCC,270,33.6,35.3,32.2,34.99,34.99,36.48,36.44,1/4/2019 14:53:38,1/4/2019 14:47:08,1/4/2019 14:45:01,1/4/2019 14:45:01,34.99,34.94,1/4/2019 14:53:52,1/4/2019 14:53:52,30.59,30.64,33.58,33.49,1/4/2019 14:58:48,1/4/2019 14:58:48,1/4/2019 14:55:16,1/4/2019 14:55:16,31.39,31.34,1/4/2019 14:58:51,1/4/2019 14:58:51,33.36,33.37,35.19,35.20,33.78,33.73,0.9290,0.9250,0.4810,0.4950,0.7140,0.7130,260,318,04JAN2019:14:45:06,10.5,1/4/2019 14:46:48,5.5,4,15.8800,5370,1/4/2019 14:46:20,5310,1/4/2019 14:45:03,5333,14.4,35.34,35.32,35.32,35.31,1/4/2019 14:45:01,1/4/2019 14:45:01,1/4/2019 14:45:01,1/4/2019 14:45:01,35.33,35.31,1/4/2019 14:45:01,1/4/2019 14:45:01,32.59,32.59,32.59,32.59,1/4/2019 14:58:54,1/4/2019 14:58:53,1/4/2019 14:58:53,1/4/2019 14:58:53,31.72,31.72,1/4/2019 14:59:04,1/4/2019 14:59:04,34.29,34.29,34.29,34.29,33.79,33.79,0.582,0.581,0.582,0.583,0.635,0.634
1/4/2019 15:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.8,34.75,34.76,35.43,35.42,1/4/2019 15:00:09,1/4/2019 15:14:07,1/4/2019 15:00:16,1/4/2019 15:00:16,34.69,34.64,1/4/2019 15:14:15,1/4/2019 15:14:15,31.30,31.32,33.99,33.89,1/4/2019 15:12:13,1/4/2019 15:12:13,1/4/2019 15:04:04,1/4/2019 15:04:04,32.22,32.16,1/4/2019 15:04:04,1/4/2019 15:04:04,33.13,33.13,34.84,34.82,33.54,33.48,0.7570,0.7560,0.2740,0.2780,0.5750,0.5750,282,328,04JAN2019:15:05:53,10.1,1/4/2019 15:09:18,5.7,10,12.0300,5370,1/4/2019 15:13:34,5310,1/4/2019 15:00:01,5332,14.4,34.91,34.9,34.91,34.92,1/4/2019 15:00:19,1/4/2019 15:00:18,1/4/2019 15:00:18,1/4/2019 15:00:18,34.59,34.59,1/4/2019 15:00:39,1/4/2019 15:00:39,33.05,33.05,33.05,33.05,1/4/2019 15:12:24,1/4/2019 15:12:24,1/4/2019 15:12:24,1/4/2019 15:12:24,32.5,32.5,1/4/2019 15:07:21,1/4/2019 15:07:21,33.98,33.98,33.98,33.98,33.49,33.49,0.417,0.415,0.417,0.418,0.496,0.496
1/4/2019 15:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.0,34.81,34.82,35.54,35.54,1/4/2019 15:15:30,1/4/2019 15:15:29,1/4/2019 15:16:42,1/4/2019 15:16:42,34.84,34.79,1/4/2019 15:15:43,1/4/2019 15:15:43,30.73,30.75,32.62,32.73,1/4/2019 15:24:06,1/4/2019 15:24:06,1/4/2019 15:27:57,1/4/2019 15:27:56,31.62,31.57,1/4/2019 15:24:07,1/4/2019 15:24:07,33.21,33.21,34.32,34.33,33.59,33.54,0.8960,0.8980,0.7000,0.6840,0.7500,0.7500,181,269,04JAN2019:15:15:01,11.6,1/4/2019 15:28:29,6.8,3,14.1100,5340,1/4/2019 15:15:01,5160,1/4/2019 15:28:01,5289,14.0,34.9,34.9,34.9,34.9,1/4/2019 15:15:44,1/4/2019 15:15:43,1/4/2019 15:15:43,1/4/2019 15:15:43,34.65,34.65,1/4/2019 15:16:05,1/4/2019 15:16:05,32.23,32.24,32.23,32.23,1/4/2019 15:24:09,1/4/2019 15:24:08,1/4/2019 15:24:08,1/4/2019 15:24:08,31.83,31.83,1/4/2019 15:24:27,1/4/2019 15:24:26,33.77,33.77,33.77,33.77,33.57,33.57,0.691,0.69,0.691,0.693,0.696,0.696
1/4/2019 15:45:00,15min,Peter Sinks,UCC,270,32.1,34.0,30.7,34.26,34.28,34.29,34.30,1/4/2019 15:30:17,1/4/2019 15:33:58,1/4/2019 15:30:18,1/4/2019 15:30:18,34.24,34.19,1/4/2019 15:30:18,1/4/2019 15:30:18,28.73,28.69,30.79,30.77,1/4/2019 15:42:21,1/4/2019 15:43:35,1/4/2019 15:42:22,1/4/2019 15:42:21,30.18,30.13,1/4/2019 15:42:22,1/4/2019 15:42:22,31.95,31.96,32.98,32.99,32.34,32.29,1.1520,1.1580,0.6330,0.6290,0.8720,0.8710,163,183,04JAN2019:15:39:08,8.1,1/4/2019 15:31:04,4.6,5,19.6100,5370,1/4/2019 15:38:48,5160,1/4/2019 15:30:01,5259,13.9,34.13,34.13,34.13,34.14,1/4/2019 15:38:47,1/4/2019 15:38:46,1/4/2019 15:38:46,1/4/2019 15:38:46,33.87,33.87,1/4/2019 15:39:00,1/4/2019 15:38:59,30.44,30.46,30.44,30.43,1/4/2019 15:42:27,1/4/2019 15:42:27,1/4/2019 15:42:27,1/4/2019 15:42:27,31,31,1/4/2019 15:42:31,1/4/2019 15:42:30,32.48,32.48,32.48,32.48,32.35,32.35,0.755,0.752,0.754,0.757,0.758,0.757
1/4/2019 16:00:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.9,34.27,34.27,33.78,33.75,1/4/2019 15:55:21,1/4/2019 15:55:20,1/4/2019 15:55:21,1/4/2019 15:55:21,34.08,34.03,1/4/2019 15:55:21,1/4/2019 15:55:21,29.39,29.39,31.46,31.58,1/4/2019 15:55:56,1/4/2019 15:55:58,1/4/2019 15:56:01,1/4/2019 15:56:01,30.41,30.36,1/4/2019 15:55:59,1/4/2019 15:55:59,31.94,31.94,32.68,32.69,32.28,32.23,0.9080,0.9140,0.3960,0.3910,0.6500,0.6500,114,134,04JAN2019:15:45:01,7.5,1/4/2019 15:53:20,4.4,4,16.3100,5190,1/4/2019 15:45:06,5040,1/4/2019 15:55:45,5094,13.5,33.78,33.77,33.78,33.78,1/4/2019 15:55:26,1/4/2019 15:55:26,1/4/2019 15:55:26,1/4/2019 15:55:26,33.48,33.48,1/4/2019 15:55:37,1/4/2019 15:55:36,30.77,30.78,30.77,30.76,1/4/2019 15:56:02,1/4/2019 15:56:01,1/4/2019 15:56:01,1/4/2019 15:56:01,30.95,30.95,1/4/2019 15:56:15,1/4/2019 15:56:14,32.31,32.31,32.31,32.31,32.24,32.24,0.544,0.542,0.544,0.547,0.538,0.538
1/4/2019 16:15:00,15min,Peter Sinks,UCC,270,30.8,33.2,29.4,33.95,33.98,32.95,32.99,1/4/2019 16:13:42,1/4/2019 16:13:42,1/4/2019 16:00:03,1/4/2019 16:00:03,33.71,33.66,1/4/2019 16:13:55,1/4/2019 16:13:55,27.95,27.92,30.13,30.14,1/4/2019 16:06:58,1/4/2019 16:06:58,1/4/2019 16:12:56,1/4/2019 16:12:56,28.77,28.72,1/4/2019 16:07:14,1/4/2019 16:07:14,30.60,30.59,31.31,31.34,30.95,30.89,1.2500,1.2520,0.6720,0.6560,0.9910,0.9910,87,102,04JAN2019:16:00:01,7.0,1/4/2019 16:00:09,3.6,357,14.3900,5070,1/4/2019 16:00:28,4950,1/4/2019 16:11:43,5003,13.3,33.01,33,33.01,33.01,1/4/2019 16:13:56,1/4/2019 16:13:55,1/4/2019 16:13:55,1/4/2019 16:13:55,33.39,33.39,1/4/2019 16:14:10,1/4/2019 16:14:09,29.53,29.53,29.53,29.52,1/4/2019 16:07:16,1/4/2019 16:07:16,1/4/2019 16:07:16,1/4/2019 16:07:16,29.22,29.21,1/4/2019 16:07:25,1/4/2019 16:07:25,30.98,30.98,30.97,30.97,30.94,30.94,0.836,0.833,0.836,0.838,0.901,0.901
1/4/2019 16:30:00,15min,Peter Sinks,UCC,270,26.9,31.5,22.1,32.71,32.75,31.51,31.54,1/4/2019 16:19:17,1/4/2019 16:19:17,1/4/2019 16:18:17,1/4/2019 16:18:16,31.61,31.56,1/4/2019 16:19:24,1/4/2019 16:19:24,20.13,20.15,23.97,23.76,1/4/2019 16:28:59,1/4/2019 16:28:59,1/4/2019 16:29:02,1/4/2019 16:28:59,21.44,21.39,1/4/2019 16:29:01,1/4/2019 16:29:01,26.72,26.72,28.41,28.40,27.09,27.04,2.8510,2.8320,2.1670,2.1860,2.7680,2.7680,102,127,04JAN2019:16:20:30,5.0,1/4/2019 16:15:38,1.4,9,22.1500,5400,1/4/2019 16:27:19,4950,1/4/2019 16:15:02,5239,13.2,31.49,31.48,31.49,31.49,1/4/2019 16:19:28,1/4/2019 16:19:28,1/4/2019 16:19:28,1/4/2019 16:19:27,31.46,31.44,1/4/2019 16:15:01,1/4/2019 16:15:01,22.35,22.35,22.34,22.34,1/4/2019 16:29:08,1/4/2019 16:29:08,1/4/2019 16:29:08,1/4/2019 16:29:08,21.78,21.78,1/4/2019 16:29:22,1/4/2019 16:29:22,27.62,27.62,27.62,27.61,27.19,27.19,2.447,2.446,2.448,2.449,2.744,2.744
1/4/2019 16:45:00,15min,Peter Sinks,UCC,270,22.5,25.7,19.4,26.24,26.18,25.43,25.50,1/4/2019 16:32:11,1/4/2019 16:32:11,1/4/2019 16:32:17,1/4/2019 16:32:17,26.00,25.95,1/4/2019 16:39:41,1/4/2019 16:39:41,18.03,18.04,19.68,19.63,1/4/2019 16:44:51,1/4/2019 16:44:51,1/4/2019 16:44:58,1/4/2019 16:44:57,19.20,19.15,1/4/2019 16:40:52,1/4/2019 16:40:52,22.39,22.38,23.26,23.29,22.73,22.68,1.8860,1.8630,1.2530,1.3010,1.6890,1.6880,55,69,04JAN2019:16:30:01,2.6,1/4/2019 16:42:50,0.6,195,65.6100,5190,1/4/2019 16:30:05,4950,1/4/2019 16:41:04,5036,13.3,25.65,25.65,25.65,25.66,1/4/2019 16:32:21,1/4/2019 16:32:20,1/4/2019 16:32:20,1/4/2019 16:32:20,25.69,25.69,1/4/2019 16:40:01,1/4/2019 16:40:00,19.29,19.29,19.26,19.24,1/4/2019 16:45:00,1/4/2019 16:45:00,1/4/2019 16:45:00,1/4/2019 16:45:00,19.42,19.42,1/4/2019 16:41:08,1/4/2019 16:41:08,22.87,22.87,22.87,22.87,22.76,22.76,1.451,1.451,1.453,1.456,1.582,1.583
1/4/2019 17:00:00,15min,Peter Sinks,UCC,270,18.9,23.1,15.6,23.53,23.44,22.41,22.45,1/4/2019 16:50:31,1/4/2019 16:50:31,1/4/2019 16:50:33,1/4/2019 16:50:32,23.68,23.63,1/4/2019 16:50:29,1/4/2019 16:50:29,14.84,14.80,16.88,16.75,1/4/2019 16:56:48,1/4/2019 16:56:50,1/4/2019 16:56:58,1/4/2019 16:56:52,15.24,15.19,1/4/2019 16:56:58,1/4/2019 16:56:58,18.77,18.74,19.34,19.37,19.05,19.00,1.9790,1.9650,1.4690,1.4730,1.8450,1.8440,20,32,04JAN2019:16:45:01,2.4,1/4/2019 16:49:20,0.5,206,54.4700,4980,1/4/2019 16:46:15,4860,1/4/2019 16:56:27,4912,13.1,22.81,22.81,22.81,22.82,1/4/2019 16:50:34,1/4/2019 16:50:33,1/4/2019 16:50:33,1/4/2019 16:50:33,23.33,23.33,1/4/2019 16:50:36,1/4/2019 16:50:36,15.88,15.88,15.88,15.88,1/4/2019 16:57:01,1/4/2019 16:57:00,1/4/2019 16:57:00,1/4/2019 16:57:00,15.39,15.39,1/4/2019 16:57:12,1/4/2019 16:57:11,19.07,19.06,19.06,19.06,19.06,19.06,1.641,1.639,1.641,1.643,1.792,1.792
1/4/2019 17:15:00,15min,Peter Sinks,UCC,270,14.0,18.9,11.0,19.46,19.43,18.49,18.48,1/4/2019 17:00:23,1/4/2019 17:00:23,1/4/2019 17:00:26,1/4/2019 17:00:24,19.50,19.45,1/4/2019 17:00:25,1/4/2019 17:00:25,9.61,9.56,12.02,12.08,1/4/2019 17:14:16,1/4/2019 17:14:16,1/4/2019 17:14:22,1/4/2019 17:14:22,10.76,10.72,1/4/2019 17:14:26,1/4/2019 17:14:26,13.84,13.80,14.61,14.65,14.15,14.10,1.9380,1.9040,1.3360,1.3330,1.7180,1.7170,6,13,04JAN2019:17:00:01,2.2,1/4/2019 17:04:19,0.7,332,28.3200,4920,1/4/2019 17:00:20,2460,1/4/2019 17:02:57,2945,12.9,18.84,18.84,18.84,18.85,1/4/2019 17:00:27,1/4/2019 17:00:27,1/4/2019 17:00:27,1/4/2019 17:00:27,18.95,18.96,1/4/2019 17:00:31,1/4/2019 17:00:31,11.06,11.07,11.06,11.06,1/4/2019 17:14:30,1/4/2019 17:14:29,1/4/2019 17:14:29,1/4/2019 17:14:29,10.95,10.94,1/4/2019 17:14:46,1/4/2019 17:14:45,14.28,14.28,14.27,14.27,14.24,14.24,1.542,1.54,1.541,1.543,1.673,1.673
1/4/2019 17:30:00,15min,Peter Sinks,UCC,270,11.0,13.7,9.3,14.03,13.96,13.23,13.32,1/4/2019 17:16:30,1/4/2019 17:16:30,1/4/2019 17:16:25,1/4/2019 17:16:23,13.97,13.92,1/4/2019 17:16:30,1/4/2019 17:16:30,8.17,8.20,9.57,9.56,1/4/2019 17:19:33,1/4/2019 17:19:32,1/4/2019 17:28:48,1/4/2019 17:28:51,9.42,9.38,1/4/2019 17:19:43,1/4/2019 17:19:43,10.87,10.83,10.94,10.97,11.11,11.07,1.3950,1.3720,1.0180,1.0180,1.1970,1.1960,1,2,04JAN2019:17:15:01,1.1,1/4/2019 17:18:45,0.1,141,28.2800,2490,1/4/2019 17:15:01,2460,1/4/2019 17:15:03,2477,12.9,13.56,13.56,13.56,13.56,1/4/2019 17:16:36,1/4/2019 17:16:36,1/4/2019 17:16:36,1/4/2019 17:16:36,13.77,13.77,1/4/2019 17:16:49,1/4/2019 17:16:48,9.19,9.2,9.19,9.18,1/4/2019 17:19:46,1/4/2019 17:19:46,1/4/2019 17:19:46,1/4/2019 17:19:45,9.5,9.5,1/4/2019 17:20:08,1/4/2019 17:20:07,10.92,10.92,10.92,10.92,11.1,11.1,1.117,1.116,1.117,1.119,1.14,1.14
1/4/2019 17:45:00,15min,Peter Sinks,UCC,270,9.3,11.3,6.4,12.23,12.11,10.74,10.87,1/4/2019 17:36:26,1/4/2019 17:36:22,1/4/2019 17:33:22,1/4/2019 17:33:21,11.65,11.61,1/4/2019 17:37:57,1/4/2019 17:37:57,4.31,4.29,6.53,6.73,1/4/2019 17:44:35,1/4/2019 17:44:34,1/4/2019 17:44:43,1/4/2019 17:44:42,6.14,6.10,1/4/2019 17:44:40,1/4/2019 17:44:40,9.16,9.11,9.21,9.24,9.41,9.37,1.5480,1.5120,0.9550,0.9550,1.3440,1.3440,0,0,04JAN2019:17:30:01,1.5,1/4/2019 17:39:12,0.2,3,35.2700,2490,1/4/2019 17:30:01,2460,1/4/2019 17:30:02,2470,12.9,11.16,11.15,11.16,11.16,1/4/2019 17:36:34,1/4/2019 17:36:33,1/4/2019 17:36:33,1/4/2019 17:36:33,11.44,11.44,1/4/2019 17:38:06,1/4/2019 17:38:05,6.018,6.042,6.017,5.995,1/4/2019 17:44:46,1/4/2019 17:44:46,1/4/2019 17:44:45,1/4/2019 17:44:45,6.775,6.775,1/4/2019 17:44:58,1/4/2019 17:44:58,9.2,9.2,9.2,9.2,9.45,9.44,1.179,1.177,1.179,1.181,1.262,1.264
1/4/2019 18:00:00,15min,Peter Sinks,UCC,270,8.0,10.7,4.7,12.34,12.24,10.31,10.15,1/4/2019 17:52:00,1/4/2019 17:52:00,1/4/2019 17:52:01,1/4/2019 17:52:01,11.36,11.31,1/4/2019 17:52:03,1/4/2019 17:52:03,3.39,3.41,5.28,5.21,1/4/2019 17:57:08,1/4/2019 17:57:08,1/4/2019 17:57:22,1/4/2019 17:57:21,4.50,4.46,1/4/2019 17:57:22,1/4/2019 17:57:22,7.89,7.83,7.78,7.80,8.08,8.04,1.7290,1.6870,1.0070,1.0070,1.3810,1.3800,-0,0,04JAN2019:17:45:01,2.0,1/4/2019 17:51:27,0.4,331,44.1000,2490,1/4/2019 17:45:07,2430,1/4/2019 17:58:03,2463,13.0,10.85,10.84,10.85,10.87,1/4/2019 17:52:06,1/4/2019 17:52:06,1/4/2019 17:52:05,1/4/2019 17:52:05,10.56,10.56,1/4/2019 17:52:17,1/4/2019 17:52:17,4.543,4.548,4.542,4.537,1/4/2019 17:57:24,1/4/2019 17:57:24,1/4/2019 17:57:24,1/4/2019 17:57:23,4.778,4.775,1/4/2019 17:57:39,1/4/2019 17:57:39,7.83,7.83,7.83,7.83,8.06,8.06,1.271,1.268,1.271,1.274,1.28,1.28
1/4/2019 18:15:00,15min,Peter Sinks,UCC,270,6.0,7.9,4.2,8.38,8.27,7.39,7.39,1/4/2019 18:02:08,1/4/2019 18:02:06,1/4/2019 18:00:46,1/4/2019 18:00:44,8.37,8.33,1/4/2019 18:02:11,1/4/2019 18:02:11,3.47,3.46,4.55,4.69,1/4/2019 18:11:22,1/4/2019 18:11:21,1/4/2019 18:11:30,1/4/2019 18:11:42,4.20,4.16,1/4/2019 18:11:27,1/4/2019 18:11:27,5.86,5.82,5.86,5.91,6.11,6.07,1.0530,1.0340,0.6900,0.6750,0.9700,0.9690,-0,-0,04JAN2019:18:00:11,0.7,1/4/2019 18:02:28,0.0,164,0.0150,2490,1/4/2019 18:00:38,2430,1/4/2019 18:00:03,2459,13.0,7.643,7.64,7.643,7.646,1/4/2019 18:00:48,1/4/2019 18:00:48,1/4/2019 18:00:48,1/4/2019 18:00:48,8.14,8.14,1/4/2019 18:02:30,1/4/2019 18:02:27,4.199,4.207,4.2,4.192,1/4/2019 18:11:34,1/4/2019 18:11:34,1/4/2019 18:11:34,1/4/2019 18:11:33,4.269,4.269,1/4/2019 18:11:53,1/4/2019 18:11:52,5.884,5.884,5.883,5.883,6.13,6.128,0.834,0.833,0.834,0.834,0.945,0.945
1/4/2019 18:30:00,15min,Peter Sinks,UCC,270,4.5,6.2,2.5,7.56,7.50,5.15,5.31,1/4/2019 18:23:25,1/4/2019 18:23:25,1/4/2019 18:26:39,1/4/2019 18:26:39,6.88,6.84,1/4/2019 18:23:34,1/4/2019 18:23:34,1.14,1.21,2.40,2.36,1/4/2019 18:28:38,1/4/2019 18:28:38,1/4/2019 18:28:40,1/4/2019 18:28:39,2.41,2.38,1/4/2019 18:28:39,1/4/2019 18:28:39,4.42,4.37,4.25,4.29,4.61,4.57,1.0220,0.9880,0.6120,0.6200,0.8770,0.8760,-0,-0,04JAN2019:18:17:39,2.2,1/4/2019 18:27:46,0.5,195,54.2800,2460,1/4/2019 18:15:01,2430,1/4/2019 18:15:03,2454,12.9,5.937,5.934,5.938,5.941,1/4/2019 18:23:36,1/4/2019 18:23:35,1/4/2019 18:23:35,1/4/2019 18:23:35,6.501,6.501,1/4/2019 18:23:53,1/4/2019 18:23:52,2.112,2.116,2.112,2.108,1/4/2019 18:28:47,1/4/2019 18:28:47,1/4/2019 18:28:47,1/4/2019 18:28:47,2.794,2.794,1/4/2019 18:29:01,1/4/2019 18:29:00,4.342,4.342,4.342,4.341,4.614,4.613,0.753,0.753,0.754,0.755,0.831,0.832
1/4/2019 18:45:00,15min,Peter Sinks,UCC,270,3.9,5.7,1.9,6.68,6.56,5.67,5.59,1/4/2019 18:38:26,1/4/2019 18:38:26,1/4/2019 18:38:27,1/4/2019 18:38:27,6.06,6.02,1/4/2019 18:38:26,1/4/2019 18:38:26,0.44,0.46,2.32,2.21,1/4/2019 18:41:10,1/4/2019 18:41:10,1/4/2019 18:41:10,1/4/2019 18:41:10,1.67,1.63,1/4/2019 18:44:04,1/4/2019 18:44:04,3.80,3.75,3.68,3.71,3.98,3.94,1.0980,1.0650,0.6460,0.6430,0.8910,0.8900,-0,-0,04JAN2019:18:34:46,2.2,1/4/2019 18:37:50,0.4,209,48.9500,2460,1/4/2019 18:30:01,2430,1/4/2019 18:30:02,2452,12.9,5.685,5.678,5.685,5.692,1/4/2019 18:38:35,1/4/2019 18:38:34,1/4/2019 18:38:34,1/4/2019 18:38:34,5.696,5.696,1/4/2019 18:38:37,1/4/2019 18:38:36,1.771,1.778,1.77,1.762,1/4/2019 18:44:09,1/4/2019 18:44:09,1/4/2019 18:44:09,1/4/2019 18:44:09,2.035,2.035,1/4/2019 18:44:27,1/4/2019 18:44:26,3.739,3.739,3.739,3.739,3.985,3.984,0.78,0.779,0.781,0.782,0.811,0.812
1/4/2019 19:00:00,15min,Peter Sinks,UCC,270,1.6,3.6,-0.0,4.14,4.15,3.03,3.17,1/4/2019 18:56:21,1/4/2019 18:45:15,1/4/2019 18:45:17,1/4/2019 18:45:17,4.05,4.01,1/4/2019 18:56:35,1/4/2019 18:56:35,-0.99,-0.97,0.42,0.45,1/4/2019 18:58:22,1/4/2019 18:58:21,1/4/2019 18:58:56,1/4/2019 18:58:59,-0.27,-0.31,1/4/2019 18:58:59,1/4/2019 18:58:59,1.56,1.52,1.68,1.71,1.72,1.68,1.1910,1.1660,0.5850,0.5910,1.1030,1.1020,-0,-0,04JAN2019:18:54:50,1.5,1/4/2019 18:47:10,0.1,158,5.9750,2460,1/4/2019 18:45:01,2430,1/4/2019 18:45:02,2448,12.9,3.309,3.303,3.309,3.315,1/4/2019 18:56:34,1/4/2019 18:56:34,1/4/2019 18:56:34,1/4/2019 18:56:33,3.826,3.827,1/4/2019 18:56:45,1/4/2019 18:56:45,-0.03,-0.024,-0.031,-0.037,1/4/2019 18:59:03,1/4/2019 18:59:03,1/4/2019 18:59:03,1/4/2019 18:59:03,-0.051,-0.052,1/4/2019 18:59:08,1/4/2019 18:59:07,1.633,1.633,1.632,1.632,1.716,1.716,0.821,0.821,0.821,0.822,1.079,1.079
1/4/2019 19:15:00,15min,Peter Sinks,UCC,270,1.5,3.7,-0.4,4.21,4.08,3.06,3.17,1/4/2019 19:14:30,1/4/2019 19:14:27,1/4/2019 19:14:34,1/4/2019 19:14:32,4.05,4.01,1/4/2019 19:14:27,1/4/2019 19:14:27,-1.24,-1.19,-0.49,-0.47,1/4/2019 19:08:15,1/4/2019 19:08:15,1/4/2019 19:08:19,1/4/2019 19:08:18,-0.42,-0.45,1/4/2019 19:02:41,1/4/2019 19:02:41,1.48,1.43,1.17,1.23,1.58,1.54,1.3100,1.2840,0.7260,0.7430,1.1560,1.1550,-0,-0,04JAN2019:19:00:42,2.0,1/4/2019 19:07:27,0.4,158,29.1700,2460,1/4/2019 19:00:01,2430,1/4/2019 19:00:02,2446,12.9,3.503,3.499,3.504,3.507,1/4/2019 19:14:40,1/4/2019 19:14:40,1/4/2019 19:14:40,1/4/2019 19:14:39,3.871,3.871,1/4/2019 19:14:52,1/4/2019 19:14:51,-0.697,-0.694,-0.701,-0.707,1/4/2019 19:08:25,1/4/2019 19:08:25,1/4/2019 19:08:25,1/4/2019 19:08:25,-0.179,-0.179,1/4/2019 19:02:53,1/4/2019 19:02:52,1.311,1.312,1.312,1.313,1.518,1.519,0.958,0.958,0.959,0.961,1.08,1.082
1/4/2019 19:30:00,15min,Peter Sinks,UCC,270,1.7,4.4,-0.1,4.83,4.73,3.16,3.24,1/4/2019 19:27:25,1/4/2019 19:27:25,1/4/2019 19:27:48,1/4/2019 19:27:19,4.94,4.90,1/4/2019 19:27:23,1/4/2019 19:27:23,-1.24,-1.23,-0.15,-0.19,1/4/2019 19:16:13,1/4/2019 19:16:13,1/4/2019 19:29:58,1/4/2019 19:29:58,-0.27,-0.30,1/4/2019 19:16:24,1/4/2019 19:16:24,1.63,1.58,1.31,1.37,1.80,1.77,1.5900,1.5590,0.8690,0.8790,1.4510,1.4500,-0,-0,04JAN2019:19:20:55,1.8,1/4/2019 19:15:25,0.2,137,27.5100,2460,1/4/2019 19:15:02,2430,1/4/2019 19:15:01,2446,12.9,3.932,3.932,3.932,3.932,1/4/2019 19:27:29,1/4/2019 19:27:30,1/4/2019 19:27:28,1/4/2019 19:27:28,4.834,4.834,1/4/2019 19:27:41,1/4/2019 19:27:41,-0.216,-0.21,-0.216,-0.222,1/4/2019 19:16:26,1/4/2019 19:16:26,1/4/2019 19:16:25,1/4/2019 19:16:25,-0.05,-0.05,1/4/2019 19:18:08,1/4/2019 19:18:08,1.5,1.499,1.499,1.498,1.841,1.839,1.17,1.169,1.17,1.172,1.411,1.411
1/4/2019 19:45:00,15min,Peter Sinks,UCC,270,1.3,4.5,-0.3,5.50,5.39,3.69,3.97,1/4/2019 19:41:20,1/4/2019 19:41:20,1/4/2019 19:41:24,1/4/2019 19:41:21,4.94,4.90,1/4/2019 19:41:20,1/4/2019 19:41:20,-1.24,-1.23,-0.18,-0.20,1/4/2019 19:41:51,1/4/2019 19:41:50,1/4/2019 19:30:01,1/4/2019 19:30:01,-0.27,-0.31,1/4/2019 19:30:14,1/4/2019 19:30:14,1.24,1.18,1.14,1.20,1.35,1.32,1.2400,1.2130,0.8200,0.8520,1.0650,1.0650,-0,-0,04JAN2019:19:31:01,2.0,1/4/2019 19:31:56,0.3,138,48.0300,2460,1/4/2019 19:30:02,2430,1/4/2019 19:30:01,2443,12.8,4.438,4.43,4.438,4.444,1/4/2019 19:41:29,1/4/2019 19:41:29,1/4/2019 19:41:29,1/4/2019 19:41:28,4.546,4.546,1/4/2019 19:41:37,1/4/2019 19:41:36,-0.391,-0.387,-0.391,-0.394,1/4/2019 19:30:09,1/4/2019 19:30:09,1/4/2019 19:30:08,1/4/2019 19:30:08,-0.167,-0.169,1/4/2019 19:30:27,1/4/2019 19:30:26,1.185,1.185,1.185,1.185,1.328,1.328,0.97,0.969,0.97,0.972,1.003,1.003
1/4/2019 20:00:00,15min,Peter Sinks,UCC,270,0.0,2.5,-1.7,3.41,3.26,1.00,1.07,1/4/2019 19:49:04,1/4/2019 19:49:04,1/4/2019 19:45:41,1/4/2019 19:45:39,3.30,3.27,1/4/2019 19:49:05,1/4/2019 19:49:05,-2.30,-2.34,-1.36,-1.29,1/4/2019 19:50:47,1/4/2019 19:50:47,1/4/2019 19:57:20,1/4/2019 19:57:17,-1.76,-1.79,1/4/2019 19:57:15,1/4/2019 19:57:15,-0.02,-0.07,-0.26,-0.20,0.09,0.06,1.2060,1.1830,0.6290,0.6370,1.0430,1.0420,-0,-0,04JAN2019:19:46:38,0.2,1/4/2019 19:47:59,0.0,178,0.0010,2460,1/4/2019 19:45:02,2430,1/4/2019 19:45:01,2441,12.9,1.962,1.964,1.962,1.96,1/4/2019 19:49:05,1/4/2019 19:49:04,1/4/2019 19:49:04,1/4/2019 19:49:04,2.948,2.95,1/4/2019 19:49:17,1/4/2019 19:49:17,-1.625,-1.625,-1.626,-1.627,1/4/2019 19:57:23,1/4/2019 19:57:23,1/4/2019 19:57:23,1/4/2019 19:57:23,-1.738,-1.738,1/4/2019 19:57:23,1/4/2019 19:57:23,-0.136,-0.136,-0.136,-0.136,0.081,0.081,0.844,0.843,0.844,0.845,0.987,0.987
1/4/2019 20:15:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-2.9,1.61,1.57,0.30,0.49,1/4/2019 20:09:59,1/4/2019 20:09:59,1/4/2019 20:09:59,1/4/2019 20:09:59,0.92,0.88,1/4/2019 20:07:48,1/4/2019 20:07:48,-3.84,-3.80,-2.99,-2.99,1/4/2019 20:09:15,1/4/2019 20:09:14,1/4/2019 20:09:27,1/4/2019 20:09:28,-3.10,-3.13,1/4/2019 20:09:26,1/4/2019 20:09:26,-1.30,-1.35,-1.38,-1.32,-1.18,-1.21,1.0970,1.0810,0.6580,0.6700,0.8610,0.8600,-0,-0,04JAN2019:20:05:52,1.8,1/4/2019 20:09:41,0.1,165,8.3900,2460,1/4/2019 20:00:04,2430,1/4/2019 20:00:01,2438,12.9,0.552,0.546,0.552,0.558,1/4/2019 20:10:06,1/4/2019 20:10:06,1/4/2019 20:10:06,1/4/2019 20:10:05,0.382,0.385,1/4/2019 20:07:56,1/4/2019 20:07:56,-3.248,-3.239,-3.247,-3.255,1/4/2019 20:09:29,1/4/2019 20:09:29,1/4/2019 20:09:28,1/4/2019 20:09:28,-2.499,-2.499,1/4/2019 20:09:38,1/4/2019 20:09:38,-1.326,-1.327,-1.327,-1.327,-1.164,-1.165,0.813,0.811,0.812,0.814,0.785,0.784
1/4/2019 20:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.1,-3.2,0.66,0.60,-0.75,-0.60,1/4/2019 20:26:39,1/4/2019 20:26:39,1/4/2019 20:26:42,1/4/2019 20:26:42,0.47,0.44,1/4/2019 20:26:41,1/4/2019 20:26:41,-4.05,-4.03,-3.24,-3.27,1/4/2019 20:22:58,1/4/2019 20:22:54,1/4/2019 20:23:05,1/4/2019 20:23:02,-3.39,-3.43,1/4/2019 20:23:06,1/4/2019 20:23:06,-1.68,-1.74,-1.92,-1.88,-1.59,-1.62,0.9410,0.9230,0.4520,0.4720,0.7320,0.7320,-0,-0,04JAN2019:20:15:04,0.4,1/4/2019 20:16:04,0.0,104,3.6860,2460,1/4/2019 20:15:02,2430,1/4/2019 20:15:01,2436,12.9,-0.187,-0.192,-0.188,-0.183,1/4/2019 20:26:46,1/4/2019 20:26:46,1/4/2019 20:26:46,1/4/2019 20:26:45,0.047,0.047,1/4/2019 20:26:51,1/4/2019 20:26:50,-3.536,-3.528,-3.537,-3.546,1/4/2019 20:23:09,1/4/2019 20:23:08,1/4/2019 20:23:08,1/4/2019 20:23:08,-2.845,-2.846,1/4/2019 20:23:22,1/4/2019 20:23:22,-1.806,-1.806,-1.806,-1.806,-1.614,-1.614,0.624,0.622,0.624,0.626,0.647,0.648
1/4/2019 20:45:00,15min,Peter Sinks,UCC,270,-1.7,0.8,-4.1,1.46,1.33,0.15,0.28,1/4/2019 20:39:53,1/4/2019 20:39:53,1/4/2019 20:39:53,1/4/2019 20:39:53,1.29,1.26,1/4/2019 20:40:01,1/4/2019 20:40:01,-4.62,-4.66,-4.05,-4.05,1/4/2019 20:43:28,1/4/2019 20:43:28,1/4/2019 20:43:30,1/4/2019 20:43:31,-4.29,-4.32,1/4/2019 20:43:29,1/4/2019 20:43:29,-1.75,-1.81,-1.99,-1.94,-1.67,-1.70,1.5350,1.5010,0.9390,0.9540,1.3640,1.3630,-0,-0,04JAN2019:20:43:51,2.2,1/4/2019 20:42:49,0.4,181,37.3100,2460,1/4/2019 20:30:07,2430,1/4/2019 20:30:01,2434,12.9,0.71,0.71,0.711,0.712,1/4/2019 20:40:02,1/4/2019 20:40:02,1/4/2019 20:40:02,1/4/2019 20:40:02,0.936,0.938,1/4/2019 20:40:11,1/4/2019 20:40:10,-4.156,-4.154,-4.156,-4.158,1/4/2019 20:43:37,1/4/2019 20:43:37,1/4/2019 20:43:37,1/4/2019 20:43:36,-4.085,-4.09,1/4/2019 20:43:39,1/4/2019 20:43:39,-1.874,-1.874,-1.874,-1.874,-1.678,-1.679,1.174,1.173,1.174,1.175,1.307,1.307
1/4/2019 21:00:00,15min,Peter Sinks,UCC,270,-2.1,-0.1,-4.7,0.64,0.62,-0.20,-0.25,1/4/2019 20:54:55,1/4/2019 20:55:46,1/4/2019 20:54:56,1/4/2019 20:54:56,0.18,0.14,1/4/2019 20:54:56,1/4/2019 20:54:56,-5.10,-5.19,-4.57,-4.54,1/4/2019 20:48:06,1/4/2019 20:48:05,1/4/2019 20:48:13,1/4/2019 20:48:14,-4.81,-4.84,1/4/2019 20:48:15,1/4/2019 20:48:15,-2.10,-2.16,-2.31,-2.25,-2.02,-2.05,1.5990,1.5820,1.1910,1.1930,1.5280,1.5270,-0,-0,04JAN2019:20:48:25,1.5,1/4/2019 20:45:05,0.3,3,42.6900,2460,1/4/2019 20:45:13,2400,1/4/2019 20:45:52,2432,12.7,-0.257,-0.259,-0.257,-0.255,1/4/2019 20:59:33,1/4/2019 20:59:33,1/4/2019 20:59:33,1/4/2019 20:59:33,0.063,0.064,1/4/2019 20:59:35,1/4/2019 20:59:33,-4.773,-4.769,-4.773,-4.776,1/4/2019 20:48:19,1/4/2019 20:48:19,1/4/2019 20:48:18,1/4/2019 20:48:18,-4.698,-4.698,1/4/2019 20:48:35,1/4/2019 20:48:34,-2.2,-2.201,-2.2,-2.2,-2.042,-2.041,1.356,1.355,1.356,1.357,1.498,1.498
1/4/2019 21:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.0,-4.9,-0.82,-0.88,-1.54,-1.54,1/4/2019 21:11:45,1/4/2019 21:03:57,1/4/2019 21:00:01,1/4/2019 21:00:01,-0.87,-0.90,1/4/2019 21:12:01,1/4/2019 21:12:01,-5.47,-5.46,-4.89,-4.88,1/4/2019 21:04:50,1/4/2019 21:04:49,1/4/2019 21:04:49,1/4/2019 21:04:49,-5.03,-5.06,1/4/2019 21:04:47,1/4/2019 21:04:47,-2.92,-2.98,-3.07,-3.04,-2.83,-2.86,1.0940,1.0690,0.7700,0.7640,1.0030,1.0020,-0,-0,04JAN2019:21:05:20,2.6,1/4/2019 21:01:27,0.3,169,19.7700,2460,1/4/2019 21:00:08,2400,1/4/2019 21:04:46,2431,12.9,-1.348,-1.353,-1.347,-1.342,1/4/2019 21:12:05,1/4/2019 21:12:05,1/4/2019 21:12:05,1/4/2019 21:12:05,-0.703,-0.731,1/4/2019 21:00:01,1/4/2019 21:00:01,-4.997,-4.997,-4.998,-4.999,1/4/2019 21:04:52,1/4/2019 21:04:51,1/4/2019 21:04:51,1/4/2019 21:04:51,-4.763,-4.765,1/4/2019 21:05:06,1/4/2019 21:05:06,-2.987,-2.988,-2.988,-2.989,-2.801,-2.802,0.885,0.883,0.884,0.885,0.99,0.989
1/4/2019 21:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.1,-6.0,-1.67,-1.73,-2.64,-2.53,1/4/2019 21:16:39,1/4/2019 21:16:37,1/4/2019 21:16:38,1/4/2019 21:16:38,-1.76,-1.79,1/4/2019 21:16:41,1/4/2019 21:16:41,-6.65,-6.66,-5.94,-5.90,1/4/2019 21:26:52,1/4/2019 21:26:52,1/4/2019 21:27:48,1/4/2019 21:27:47,-6.22,-6.25,1/4/2019 21:26:55,1/4/2019 21:26:55,-4.29,-4.34,-4.29,-4.23,-4.22,-4.25,1.2060,1.1940,0.9070,0.9150,1.1200,1.1200,-0,-0,04JAN2019:21:15:16,2.0,1/4/2019 21:19:33,0.1,161,12.7900,2460,1/4/2019 21:16:48,2400,1/4/2019 21:15:07,2428,12.8,-2.224,-2.226,-2.225,-2.224,1/4/2019 21:16:47,1/4/2019 21:16:47,1/4/2019 21:16:46,1/4/2019 21:16:46,-1.993,-1.991,1/4/2019 21:17:00,1/4/2019 21:16:59,-6.064,-6.061,-6.064,-6.067,1/4/2019 21:27:54,1/4/2019 21:27:54,1/4/2019 21:27:54,1/4/2019 21:27:54,-5.861,-5.862,1/4/2019 21:28:04,1/4/2019 21:28:04,-4.279,-4.279,-4.279,-4.28,-4.225,-4.225,1.02,1.019,1.02,1.021,1.092,1.092
1/4/2019 21:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.0,-6.5,-2.54,-2.63,-3.47,-3.32,1/4/2019 21:34:44,1/4/2019 21:34:44,1/4/2019 21:34:44,1/4/2019 21:34:44,-2.80,-2.83,1/4/2019 21:34:45,1/4/2019 21:34:45,-7.18,-7.23,-6.37,-6.38,1/4/2019 21:35:56,1/4/2019 21:35:56,1/4/2019 21:36:05,1/4/2019 21:36:06,-6.59,-6.62,1/4/2019 21:36:04,1/4/2019 21:36:04,-4.85,-4.91,-5.10,-5.05,-4.80,-4.83,0.9950,0.9810,0.5700,0.5920,0.8740,0.8730,-0,-0,04JAN2019:21:30:22,1.1,1/4/2019 21:40:36,0.0,259,14.6800,2460,1/4/2019 21:38:46,2400,1/4/2019 21:30:02,2427,12.8,-3.135,-3.137,-3.134,-3.131,1/4/2019 21:34:51,1/4/2019 21:34:50,1/4/2019 21:34:50,1/4/2019 21:34:50,-2.949,-2.946,1/4/2019 21:34:52,1/4/2019 21:34:51,-6.597,-6.59,-6.598,-6.605,1/4/2019 21:36:10,1/4/2019 21:36:10,1/4/2019 21:36:10,1/4/2019 21:36:10,-6.474,-6.477,1/4/2019 21:36:25,1/4/2019 21:36:24,-4.977,-4.977,-4.977,-4.977,-4.817,-4.817,0.739,0.738,0.739,0.74,0.83,0.83
1/4/2019 22:00:00,15min,Peter Sinks,UCC,270,-5.4,-4.0,-6.8,-3.57,-3.66,-4.35,-4.25,1/4/2019 21:49:56,1/4/2019 21:49:57,1/4/2019 21:45:01,1/4/2019 21:45:01,-3.75,-3.78,1/4/2019 21:50:10,1/4/2019 21:50:10,-7.58,-7.60,-6.61,-6.66,1/4/2019 21:56:38,1/4/2019 21:56:38,1/4/2019 21:59:27,1/4/2019 21:59:26,-7.07,-7.10,1/4/2019 21:59:25,1/4/2019 21:59:25,-5.47,-5.52,-5.59,-5.53,-5.37,-5.40,0.9510,0.9310,0.4590,0.4570,0.8680,0.8670,-0,-0,04JAN2019:21:46:50,0.0,1/4/2019 21:45:01,0.0,0,0.0000,2430,1/4/2019 21:45:01,2400,1/4/2019 21:45:04,2426,12.8,-4.159,-4.161,-4.161,-4.161,1/4/2019 21:45:01,1/4/2019 21:45:01,1/4/2019 21:45:01,1/4/2019 21:45:01,-3.801,-3.804,1/4/2019 21:45:01,1/4/2019 21:45:01,-6.905,-6.901,-6.905,-6.909,1/4/2019 21:59:28,1/4/2019 21:59:27,1/4/2019 21:59:27,1/4/2019 21:59:27,-6.75,-6.752,1/4/2019 21:59:39,1/4/2019 21:59:38,-5.508,-5.509,-5.509,-5.51,-5.345,-5.346,0.667,0.666,0.666,0.667,0.851,0.85
1/4/2019 22:15:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-7.4,-4.77,-4.86,-5.51,-5.37,1/4/2019 22:01:15,1/4/2019 22:01:14,1/4/2019 22:01:15,1/4/2019 22:01:18,-4.84,-4.87,1/4/2019 22:01:12,1/4/2019 22:01:12,-7.80,-7.81,-7.27,-7.25,1/4/2019 22:02:38,1/4/2019 22:02:38,1/4/2019 22:12:17,1/4/2019 22:12:13,-7.65,-7.68,1/4/2019 22:04:43,1/4/2019 22:04:43,-6.68,-6.73,-6.63,-6.56,-6.58,-6.61,0.7870,0.7720,0.3980,0.4190,0.7110,0.7100,-0,-0,04JAN2019:22:00:31,0.4,1/4/2019 22:09:47,0.0,219,0.0040,2430,1/4/2019 22:00:01,2400,1/4/2019 22:00:04,2424,12.8,-5.189,-5.191,-5.189,-5.188,1/4/2019 22:01:21,1/4/2019 22:01:20,1/4/2019 22:01:20,1/4/2019 22:01:20,-4.995,-4.995,1/4/2019 22:01:26,1/4/2019 22:01:25,-7.421,-7.42,-7.422,-7.423,1/4/2019 22:12:24,1/4/2019 22:12:23,1/4/2019 22:12:23,1/4/2019 22:12:23,-7.456,-7.457,1/4/2019 22:05:05,1/4/2019 22:05:04,-6.643,-6.644,-6.644,-6.644,-6.581,-6.582,0.564,0.564,0.564,0.565,0.682,0.682
1/4/2019 22:30:00,15min,Peter Sinks,UCC,270,-6.4,-4.7,-7.5,-4.24,-4.36,-4.93,-4.93,1/4/2019 22:15:50,1/4/2019 22:15:49,1/4/2019 22:15:55,1/4/2019 22:15:55,-4.52,-4.55,1/4/2019 22:15:53,1/4/2019 22:15:53,-8.05,-8.05,-7.46,-7.41,1/4/2019 22:23:07,1/4/2019 22:23:06,1/4/2019 22:25:50,1/4/2019 22:25:49,-7.64,-7.67,1/4/2019 22:23:19,1/4/2019 22:23:19,-6.40,-6.45,-6.51,-6.47,-6.31,-6.34,0.7790,0.7640,0.5580,0.5570,0.7090,0.7080,-0,-0,04JAN2019:22:21:30,0.9,1/4/2019 22:19:34,0.1,284,20.6200,2430,1/4/2019 22:15:01,2400,1/4/2019 22:15:02,2423,12.8,-4.714,-4.72,-4.715,-4.71,1/4/2019 22:16:00,1/4/2019 22:15:59,1/4/2019 22:15:59,1/4/2019 22:15:59,-4.718,-4.718,1/4/2019 22:16:12,1/4/2019 22:16:11,-7.453,-7.449,-7.454,-7.457,1/4/2019 22:25:55,1/4/2019 22:25:54,1/4/2019 22:25:54,1/4/2019 22:25:54,-7.477,-7.48,1/4/2019 22:23:41,1/4/2019 22:23:41,-6.462,-6.462,-6.462,-6.461,-6.34,-6.339,0.639,0.639,0.639,0.64,0.687,0.687
1/4/2019 22:45:00,15min,Peter Sinks,UCC,270,-6.7,-5.0,-8.0,-4.82,-4.91,-5.51,-5.36,1/4/2019 22:32:35,1/4/2019 22:32:34,1/4/2019 22:32:40,1/4/2019 22:32:47,-4.82,-4.85,1/4/2019 22:31:05,1/4/2019 22:31:05,-8.41,-8.47,-7.88,-7.85,1/4/2019 22:37:20,1/4/2019 22:37:21,1/4/2019 22:37:23,1/4/2019 22:37:22,-8.09,-8.12,1/4/2019 22:35:57,1/4/2019 22:35:57,-6.75,-6.81,-6.97,-6.92,-6.65,-6.68,1.0130,1.0010,0.7120,0.7190,0.9920,0.9910,-0,-0,04JAN2019:22:30:28,1.3,1/4/2019 22:34:55,0.1,155,20.2800,2430,1/4/2019 22:30:01,2400,1/4/2019 22:30:04,2423,12.8,-5.191,-5.192,-5.19,-5.188,1/4/2019 22:32:47,1/4/2019 22:32:47,1/4/2019 22:32:47,1/4/2019 22:32:47,-4.905,-4.903,1/4/2019 22:32:52,1/4/2019 22:32:52,-8.01,-8.01,-8.01,-8.02,1/4/2019 22:37:30,1/4/2019 22:37:30,1/4/2019 22:37:30,1/4/2019 22:37:30,-7.9,-7.9,1/4/2019 22:39:28,1/4/2019 22:39:27,-6.853,-6.853,-6.854,-6.854,-6.659,-6.659,0.842,0.841,0.842,0.842,0.981,0.981
1/4/2019 23:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.4,-8.0,-5.03,-5.12,-6.15,-6.10,1/4/2019 22:46:31,1/4/2019 22:46:30,1/4/2019 22:47:26,1/4/2019 22:47:26,-4.95,-4.98,1/4/2019 22:46:37,1/4/2019 22:46:37,-8.34,-8.36,-7.96,-7.91,1/4/2019 22:48:08,1/4/2019 22:48:07,1/4/2019 22:55:43,1/4/2019 22:55:38,-8.06,-8.09,1/4/2019 22:48:21,1/4/2019 22:48:21,-7.27,-7.33,-7.38,-7.33,-7.14,-7.17,0.9010,0.8870,0.4740,0.4710,0.8470,0.8470,-0,-0,04JAN2019:22:48:40,0.7,1/4/2019 22:54:45,0.0,151,6.4020,2430,1/4/2019 22:45:01,2400,1/4/2019 22:45:03,2422,12.8,-5.691,-5.695,-5.691,-5.687,1/4/2019 22:47:31,1/4/2019 22:47:30,1/4/2019 22:47:30,1/4/2019 22:47:30,-5.043,-5.043,1/4/2019 22:47:05,1/4/2019 22:47:04,-8.06,-8.05,-8.06,-8.06,1/4/2019 22:55:47,1/4/2019 22:55:47,1/4/2019 22:55:47,1/4/2019 22:55:46,-7.972,-7.973,1/4/2019 22:55:49,1/4/2019 22:55:48,-7.318,-7.318,-7.318,-7.318,-7.143,-7.143,0.652,0.652,0.652,0.653,0.828,0.828
1/4/2019 23:15:00,15min,Peter Sinks,UCC,270,-7.8,-5.9,-9.6,-5.58,-5.67,-6.42,-6.32,1/4/2019 23:10:17,1/4/2019 23:10:22,1/4/2019 23:10:21,1/4/2019 23:10:21,-5.67,-5.70,1/4/2019 23:10:14,1/4/2019 23:10:14,-9.97,-9.98,-9.15,-9.19,1/4/2019 23:11:47,1/4/2019 23:11:46,1/4/2019 23:11:51,1/4/2019 23:11:59,-9.83,-9.85,1/4/2019 23:11:53,1/4/2019 23:11:53,-7.85,-7.91,-7.99,-7.94,-7.73,-7.76,0.8880,0.8680,0.5250,0.5440,0.8110,0.8110,-0,-0,04JAN2019:23:00:22,0.7,1/4/2019 23:09:18,0.0,262,0.0360,2430,1/4/2019 23:00:01,2400,1/4/2019 23:00:02,2420,12.8,-6.043,-6.043,-6.042,-6.041,1/4/2019 23:10:25,1/4/2019 23:10:24,1/4/2019 23:10:24,1/4/2019 23:10:24,-5.835,-5.835,1/4/2019 23:10:30,1/4/2019 23:10:29,-9.52,-9.52,-9.52,-9.52,1/4/2019 23:11:57,1/4/2019 23:11:57,1/4/2019 23:11:57,1/4/2019 23:11:57,-9.63,-9.63,1/4/2019 23:12:14,1/4/2019 23:12:14,-7.916,-7.917,-7.917,-7.917,-7.729,-7.729,0.676,0.676,0.676,0.677,0.783,0.783
1/4/2019 23:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.4,-9.7,-7.01,-7.06,-7.65,-7.63,1/4/2019 23:29:35,1/4/2019 23:29:35,1/4/2019 23:29:45,1/4/2019 23:29:42,-7.13,-7.16,1/4/2019 23:29:42,1/4/2019 23:29:42,-10.69,-10.73,-9.56,-9.54,1/4/2019 23:22:48,1/4/2019 23:22:48,1/4/2019 23:25:16,1/4/2019 23:25:12,-10.11,-10.13,1/4/2019 23:22:50,1/4/2019 23:22:50,-8.50,-8.56,-8.65,-8.60,-8.38,-8.41,0.6600,0.6500,0.3530,0.3590,0.5730,0.5730,-0,-0,04JAN2019:23:15:06,1.1,1/4/2019 23:29:22,0.1,352,15.3100,2430,1/4/2019 23:15:01,2400,1/4/2019 23:15:02,2419,12.8,-7.455,-7.459,-7.455,-7.452,1/4/2019 23:29:46,1/4/2019 23:29:46,1/4/2019 23:29:46,1/4/2019 23:29:46,-7.355,-7.353,1/4/2019 23:30:00,1/4/2019 23:29:59,-9.76,-9.76,-9.76,-9.77,1/4/2019 23:22:55,1/4/2019 23:22:55,1/4/2019 23:22:55,1/4/2019 23:22:55,-9.67,-9.68,1/4/2019 23:23:07,1/4/2019 23:23:07,-8.58,-8.58,-8.58,-8.58,-8.41,-8.41,0.465,0.465,0.466,0.467,0.53,0.531
1/4/2019 23:45:00,15min,Peter Sinks,UCC,270,-9.3,-7.6,-11.0,-7.14,-7.19,-7.90,-7.90,1/4/2019 23:30:30,1/4/2019 23:30:30,1/4/2019 23:30:14,1/4/2019 23:30:15,-7.43,-7.46,1/4/2019 23:30:32,1/4/2019 23:30:32,-11.40,-11.45,-10.51,-10.46,1/4/2019 23:42:48,1/4/2019 23:42:50,1/4/2019 23:42:58,1/4/2019 23:43:03,-11.14,-11.17,1/4/2019 23:42:56,1/4/2019 23:42:56,-9.32,-9.37,-9.30,-9.25,-9.17,-9.19,0.9410,0.9290,0.6510,0.6510,0.8950,0.8940,-0,-0,04JAN2019:23:31:44,0.7,1/4/2019 23:30:05,0.0,312,0.0080,2430,1/4/2019 23:30:01,2400,1/4/2019 23:30:02,2418,12.8,-7.757,-7.77,-7.776,-7.778,1/4/2019 23:30:01,1/4/2019 23:30:01,1/4/2019 23:30:01,1/4/2019 23:30:23,-7.36,-7.363,1/4/2019 23:30:01,1/4/2019 23:30:01,-10.91,-10.91,-10.91,-10.91,1/4/2019 23:43:04,1/4/2019 23:43:04,1/4/2019 23:43:04,1/4/2019 23:43:04,-11.06,-11.07,1/4/2019 23:43:17,1/4/2019 23:43:17,-9.3,-9.3,-9.3,-9.3,-9.14,-9.14,0.78,0.779,0.78,0.78,0.902,0.901
1/5/2019 00:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.0,-11.5,-7.73,-7.83,-8.66,-8.58,1/4/2019 23:49:12,1/4/2019 23:49:11,1/4/2019 23:48:53,1/4/2019 23:48:48,-7.65,-7.68,1/4/2019 23:49:12,1/4/2019 23:49:12,-11.87,-11.91,-10.98,-10.96,1/4/2019 23:56:14,1/4/2019 23:56:14,1/4/2019 23:56:46,1/4/2019 23:56:47,-11.73,-11.75,1/4/2019 23:56:33,1/4/2019 23:56:33,-9.70,-9.76,-9.84,-9.79,-9.58,-9.61,1.1010,1.0770,0.6640,0.6740,1.0280,1.0270,-0,-0,04JAN2019:23:45:14,1.8,1/4/2019 23:53:42,0.1,173,20.7700,2430,1/4/2019 23:45:02,2400,1/4/2019 23:45:01,2417,12.8,-8.25,-8.25,-8.25,-8.25,1/4/2019 23:48:56,1/4/2019 23:48:56,1/4/2019 23:48:55,1/4/2019 23:48:55,-7.792,-7.791,1/4/2019 23:49:21,1/4/2019 23:49:21,-11.35,-11.34,-11.35,-11.35,1/4/2019 23:56:43,1/4/2019 23:56:43,1/4/2019 23:56:43,1/4/2019 23:56:43,-11.67,-11.67,1/4/2019 23:57:02,1/4/2019 23:57:01,-9.77,-9.77,-9.77,-9.77,-9.59,-9.59,0.851,0.851,0.851,0.852,1.004,1.004
1/5/2019 00:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.0,-10.8,-8.49,-8.58,-9.71,-9.66,1/5/2019 00:05:26,1/5/2019 00:05:26,1/5/2019 00:05:34,1/5/2019 00:09:01,-8.61,-8.63,1/5/2019 00:05:30,1/5/2019 00:05:30,-11.16,-11.26,-10.86,-10.81,1/5/2019 00:06:26,1/5/2019 00:06:27,1/5/2019 00:06:30,1/5/2019 00:06:28,-10.83,-10.86,1/5/2019 00:06:25,1/5/2019 00:06:25,-10.09,-10.15,-10.32,-10.25,-9.96,-9.98,0.5970,0.5860,0.2800,0.2890,0.5380,0.5370,-0,-0,05JAN2019:00:00:05,0.0,1/5/2019 00:00:01,0.0,0,0.0000,2430,1/5/2019 00:00:01,2400,1/5/2019 00:00:02,2416,12.8,-9.18,-9.18,-9.18,-9.18,1/5/2019 00:05:32,1/5/2019 00:05:31,1/5/2019 00:05:31,1/5/2019 00:05:32,-8.73,-8.73,1/5/2019 00:05:37,1/5/2019 00:05:37,-10.91,-10.91,-10.91,-10.91,1/5/2019 00:06:37,1/5/2019 00:06:37,1/5/2019 00:06:36,1/5/2019 00:06:36,-10.74,-10.74,1/5/2019 00:06:54,1/5/2019 00:06:53,-10.2,-10.2,-10.2,-10.2,-9.96,-9.96,0.416,0.415,0.416,0.416,0.515,0.515
1/5/2019 00:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.2,-11.8,-7.74,-7.89,-8.52,-8.55,1/5/2019 00:24:28,1/5/2019 00:24:26,1/5/2019 00:24:31,1/5/2019 00:24:31,-7.86,-7.89,1/5/2019 00:24:42,1/5/2019 00:24:42,-12.20,-12.15,-11.84,-11.81,1/5/2019 00:26:28,1/5/2019 00:26:28,1/5/2019 00:26:29,1/5/2019 00:26:28,-11.80,-11.83,1/5/2019 00:26:32,1/5/2019 00:26:32,-10.72,-10.78,-10.86,-10.81,-10.58,-10.61,0.9230,0.8970,0.6360,0.6120,0.8380,0.8370,-0,-0,05JAN2019:00:15:02,1.8,1/5/2019 00:27:07,0.2,157,22.7500,2430,1/5/2019 00:15:02,2400,1/5/2019 00:15:01,2415,12.8,-8.31,-8.31,-8.31,-8.31,1/5/2019 00:24:38,1/5/2019 00:24:38,1/5/2019 00:24:38,1/5/2019 00:24:38,-8.05,-8.05,1/5/2019 00:24:51,1/5/2019 00:24:51,-11.93,-11.93,-11.93,-11.93,1/5/2019 00:26:37,1/5/2019 00:26:37,1/5/2019 00:26:36,1/5/2019 00:26:36,-11.64,-11.64,1/5/2019 00:26:51,1/5/2019 00:26:50,-10.79,-10.79,-10.79,-10.79,-10.6,-10.6,0.734,0.733,0.734,0.735,0.817,0.817
1/5/2019 00:45:00,15min,Peter Sinks,UCC,270,-11.4,-10.6,-13.0,-10.23,-10.29,-10.98,-10.96,1/5/2019 00:34:38,1/5/2019 00:34:39,1/5/2019 00:34:12,1/5/2019 00:34:13,-10.24,-10.27,1/5/2019 00:34:43,1/5/2019 00:34:43,-13.38,-13.42,-12.89,-12.86,1/5/2019 00:44:57,1/5/2019 00:44:57,1/5/2019 00:44:58,1/5/2019 00:45:00,-13.14,-13.16,1/5/2019 00:44:55,1/5/2019 00:44:55,-11.50,-11.56,-11.53,-11.48,-11.35,-11.38,0.6240,0.6130,0.3200,0.3230,0.5450,0.5440,-0,-0,05JAN2019:00:30:32,1.1,1/5/2019 00:41:55,0.1,4,11.4900,2430,1/5/2019 00:30:02,2400,1/5/2019 00:30:01,2414,12.7,-10.71,-10.71,-10.71,-10.71,1/5/2019 00:34:49,1/5/2019 00:34:48,1/5/2019 00:34:48,1/5/2019 00:34:48,-10.43,-10.43,1/5/2019 00:35:00,1/5/2019 00:34:59,-13.04,-13.04,-13.04,-13.04,1/5/2019 00:45:00,1/5/2019 00:45:00,1/5/2019 00:45:00,1/5/2019 00:45:00,-12.88,-12.88,1/5/2019 00:45:00,1/5/2019 00:45:00,-11.5,-11.5,-11.5,-11.5,-11.33,-11.33,0.433,0.433,0.434,0.435,0.493,0.494
1/5/2019 01:00:00,15min,Peter Sinks,UCC,270,-12.5,-11.6,-13.1,-11.34,-11.39,-11.88,-11.78,1/5/2019 00:47:52,1/5/2019 00:47:53,1/5/2019 00:50:40,1/5/2019 00:48:08,-11.43,-11.45,1/5/2019 00:48:07,1/5/2019 00:48:07,-13.32,-13.36,-13.07,-13.02,1/5/2019 00:45:01,1/5/2019 00:45:01,1/5/2019 00:54:43,1/5/2019 00:54:34,-13.21,-13.23,1/5/2019 00:45:11,1/5/2019 00:45:11,-12.54,-12.60,-12.59,-12.53,-12.44,-12.47,0.5250,0.5170,0.3780,0.3850,0.5020,0.5020,-0,-0,05JAN2019:00:45:14,1.1,1/5/2019 00:45:23,0.0,34,2.0260,2430,1/5/2019 00:45:03,2400,1/5/2019 00:45:01,2412,12.7,-11.67,-11.67,-11.67,-11.66,1/5/2019 00:48:08,1/5/2019 00:48:08,1/5/2019 00:48:08,1/5/2019 00:48:08,-11.5,-11.5,1/5/2019 00:48:22,1/5/2019 00:48:21,-13.11,-13.11,-13.11,-13.11,1/5/2019 00:57:00,1/5/2019 00:56:59,1/5/2019 00:56:59,1/5/2019 00:56:59,-13.14,-13.14,1/5/2019 00:57:11,1/5/2019 00:57:11,-12.57,-12.57,-12.57,-12.57,-12.47,-12.47,0.437,0.437,0.437,0.437,0.494,0.494
1/5/2019 01:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.6,-13.3,-11.15,-11.26,-12.28,-12.17,1/5/2019 01:01:23,1/5/2019 01:01:22,1/5/2019 01:09:16,1/5/2019 01:09:09,-11.21,-11.23,1/5/2019 01:01:24,1/5/2019 01:01:24,-13.63,-13.71,-13.31,-13.24,1/5/2019 01:11:23,1/5/2019 01:11:22,1/5/2019 01:14:16,1/5/2019 01:14:18,-13.29,-13.31,1/5/2019 01:13:19,1/5/2019 01:13:19,-12.47,-12.54,-12.76,-12.70,-12.39,-12.42,0.5580,0.5480,0.2180,0.2260,0.4840,0.4840,-0,-0,05JAN2019:01:00:01,0.2,1/5/2019 01:02:05,0.0,16,0.0020,2430,1/5/2019 01:00:03,2400,1/5/2019 01:00:01,2412,12.8,-11.87,-11.87,-11.87,-11.87,1/5/2019 01:01:32,1/5/2019 01:01:32,1/5/2019 01:01:32,1/5/2019 01:01:31,-11.36,-11.36,1/5/2019 01:01:37,1/5/2019 01:01:37,-13.32,-13.31,-13.32,-13.32,1/5/2019 01:14:23,1/5/2019 01:14:23,1/5/2019 01:14:23,1/5/2019 01:14:23,-13.21,-13.21,1/5/2019 01:14:35,1/5/2019 01:14:34,-12.61,-12.61,-12.61,-12.61,-12.39,-12.39,0.356,0.356,0.356,0.357,0.454,0.454
1/5/2019 01:30:00,15min,Peter Sinks,UCC,270,-12.6,-10.9,-13.4,-10.61,-10.76,-11.39,-11.28,1/5/2019 01:27:47,1/5/2019 01:27:29,1/5/2019 01:27:49,1/5/2019 01:27:48,-10.69,-10.71,1/5/2019 01:27:24,1/5/2019 01:27:24,-13.54,-13.72,-13.44,-13.38,1/5/2019 01:28:14,1/5/2019 01:28:13,1/5/2019 01:22:56,1/5/2019 01:22:57,-13.51,-13.53,1/5/2019 01:23:09,1/5/2019 01:23:09,-12.56,-12.64,-12.89,-12.82,-12.50,-12.52,0.8110,0.8090,0.5550,0.5740,0.7400,0.7390,-0,-0,05JAN2019:01:15:03,0.9,1/5/2019 01:29:01,0.1,327,0.0180,2430,1/5/2019 01:15:01,2400,1/5/2019 01:15:02,2414,12.8,-11.06,-11.06,-11.06,-11.05,1/5/2019 01:27:59,1/5/2019 01:27:58,1/5/2019 01:27:58,1/5/2019 01:27:58,-10.72,-10.72,1/5/2019 01:27:54,1/5/2019 01:27:53,-13.45,-13.45,-13.45,-13.45,1/5/2019 01:23:10,1/5/2019 01:23:10,1/5/2019 01:23:09,1/5/2019 01:23:09,-13.3,-13.3,1/5/2019 01:23:23,1/5/2019 01:23:22,-12.74,-12.74,-12.74,-12.74,-12.54,-12.54,0.659,0.658,0.659,0.66,0.706,0.707
1/5/2019 01:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.3,-13.1,-11.09,-11.11,-11.63,-11.47,1/5/2019 01:30:12,1/5/2019 01:30:12,1/5/2019 01:30:11,1/5/2019 01:30:12,-10.99,-11.01,1/5/2019 01:30:08,1/5/2019 01:30:08,-13.45,-13.55,-13.13,-13.08,1/5/2019 01:32:01,1/5/2019 01:32:01,1/5/2019 01:34:45,1/5/2019 01:34:50,-13.21,-13.23,1/5/2019 01:32:02,1/5/2019 01:32:02,-12.44,-12.51,-12.60,-12.54,-12.34,-12.36,0.5070,0.5270,0.3230,0.3300,0.4820,0.4810,-0,-0,05JAN2019:01:30:09,0.9,1/5/2019 01:30:02,0.0,327,0.0060,2430,1/5/2019 01:30:02,2400,1/5/2019 01:30:01,2416,12.7,-11.39,-11.39,-11.39,-11.39,1/5/2019 01:30:16,1/5/2019 01:30:16,1/5/2019 01:30:15,1/5/2019 01:30:15,-11.11,-11.11,1/5/2019 01:30:21,1/5/2019 01:30:20,-13.09,-13.09,-13.09,-13.09,1/5/2019 01:32:35,1/5/2019 01:32:35,1/5/2019 01:32:35,1/5/2019 01:32:35,-13.12,-13.12,1/5/2019 01:32:27,1/5/2019 01:32:26,-12.51,-12.51,-12.51,-12.51,-12.34,-12.34,0.409,0.408,0.408,0.408,0.486,0.486
1/5/2019 02:00:00,15min,Peter Sinks,UCC,270,-13.6,-12.2,-14.1,-12.34,-12.25,-12.69,-12.65,1/5/2019 01:45:31,1/5/2019 01:45:30,1/5/2019 01:45:01,1/5/2019 01:45:01,-12.17,-12.20,1/5/2019 01:45:01,1/5/2019 01:45:01,-14.22,-14.33,-14.24,-14.18,1/5/2019 01:56:09,1/5/2019 01:53:36,1/5/2019 01:54:02,1/5/2019 01:56:52,-14.18,-14.20,1/5/2019 01:57:18,1/5/2019 01:57:18,-13.62,-13.71,-13.72,-13.66,-13.51,-13.53,0.4500,0.4630,0.4370,0.4310,0.4530,0.4520,-0,-0,05JAN2019:01:45:51,1.1,1/5/2019 01:59:51,0.0,63,0.0030,2430,1/5/2019 01:45:02,2400,1/5/2019 01:45:01,2418,12.8,-12.44,-12.46,-12.46,-12.46,1/5/2019 01:45:01,1/5/2019 01:45:01,1/5/2019 01:45:01,1/5/2019 01:45:01,-12.01,-12.01,1/5/2019 01:45:01,1/5/2019 01:45:01,-14.22,-14.22,-14.22,-14.22,1/5/2019 01:54:14,1/5/2019 01:54:14,1/5/2019 01:54:13,1/5/2019 01:54:14,-14.05,-14.05,1/5/2019 01:56:25,1/5/2019 01:56:25,-13.67,-13.67,-13.67,-13.67,-13.49,-13.49,0.438,0.437,0.437,0.437,0.482,0.48
1/5/2019 02:15:00,15min,Peter Sinks,UCC,270,-13.2,-11.8,-14.2,-11.39,-11.19,-11.74,-11.76,1/5/2019 02:09:37,1/5/2019 02:09:37,1/5/2019 02:09:37,1/5/2019 02:09:38,-11.73,-11.75,1/5/2019 02:09:49,1/5/2019 02:09:49,-14.62,-14.95,-14.55,-14.55,1/5/2019 02:12:06,1/5/2019 02:12:06,1/5/2019 02:12:06,1/5/2019 02:12:06,-14.10,-14.13,1/5/2019 02:14:49,1/5/2019 02:14:49,-13.20,-13.25,-13.45,-13.39,-13.11,-13.14,0.6550,0.7260,0.5320,0.5180,0.5790,0.5790,-0,-0,05JAN2019:02:00:24,2.2,1/5/2019 02:12:53,0.2,85,37.5700,2430,1/5/2019 02:00:02,2400,1/5/2019 02:00:01,2424,12.8,-11.75,-11.76,-11.75,-11.75,1/5/2019 02:09:45,1/5/2019 02:09:45,1/5/2019 02:09:44,1/5/2019 02:09:44,-11.86,-11.86,1/5/2019 02:10:06,1/5/2019 02:10:05,-14.45,-14.45,-14.45,-14.45,1/5/2019 02:12:13,1/5/2019 02:12:13,1/5/2019 02:12:13,1/5/2019 02:12:13,-14.01,-14.01,1/5/2019 02:15:00,1/5/2019 02:15:00,-13.32,-13.32,-13.32,-13.32,-13.12,-13.12,0.58,0.58,0.58,0.58,0.551,0.551
1/5/2019 02:30:00,15min,Peter Sinks,UCC,270,-13.5,-12.2,-14.2,-11.99,-11.84,-12.55,-12.48,1/5/2019 02:27:46,1/5/2019 02:27:43,1/5/2019 02:27:45,1/5/2019 02:27:44,-12.17,-12.20,1/5/2019 02:27:44,1/5/2019 02:27:44,-14.24,-14.46,-14.23,-14.18,1/5/2019 02:15:01,1/5/2019 02:23:56,1/5/2019 02:19:57,1/5/2019 02:19:54,-14.10,-14.13,1/5/2019 02:15:01,1/5/2019 02:15:01,-13.49,-13.52,-13.71,-13.66,-13.43,-13.46,0.6160,0.6650,0.4620,0.4500,0.5890,0.5880,-0,-0,05JAN2019:02:15:19,0.9,1/5/2019 02:22:22,0.0,59,11.2400,2460,1/5/2019 02:17:08,2400,1/5/2019 02:15:03,2431,12.8,-12.25,-12.26,-12.26,-12.26,1/5/2019 02:27:55,1/5/2019 02:27:54,1/5/2019 02:27:54,1/5/2019 02:27:54,-12.22,-12.22,1/5/2019 02:28:14,1/5/2019 02:28:13,-14.27,-14.27,-14.26,-14.26,1/5/2019 02:15:01,1/5/2019 02:15:01,1/5/2019 02:15:01,1/5/2019 02:15:01,-14.11,-14.11,1/5/2019 02:21:06,1/5/2019 02:21:05,-13.61,-13.6,-13.6,-13.6,-13.47,-13.47,0.541,0.541,0.541,0.541,0.573,0.573
1/5/2019 02:45:00,15min,Peter Sinks,UCC,270,-14.2,-12.6,-14.8,-12.71,-12.74,-13.00,-12.95,1/5/2019 02:30:01,1/5/2019 02:30:01,1/5/2019 02:30:01,1/5/2019 02:30:01,-12.47,-12.49,1/5/2019 02:30:01,1/5/2019 02:30:01,-15.08,-15.35,-14.83,-14.82,1/5/2019 02:32:46,1/5/2019 02:32:41,1/5/2019 02:32:45,1/5/2019 02:32:46,-14.84,-14.87,1/5/2019 02:32:47,1/5/2019 02:32:47,-14.27,-14.36,-14.38,-14.33,-14.17,-14.19,0.3250,0.3710,0.2870,0.2780,0.3380,0.3370,-0,-0,05JAN2019:02:32:12,0.4,1/5/2019 02:33:44,0.0,324,0.0060,2460,1/5/2019 02:30:05,2400,1/5/2019 02:32:02,2435,12.8,-12.81,-12.81,-12.81,-12.81,1/5/2019 02:30:01,1/5/2019 02:30:01,1/5/2019 02:30:01,1/5/2019 02:30:01,-12.48,-12.48,1/5/2019 02:30:01,1/5/2019 02:30:01,-14.97,-14.96,-14.97,-14.97,1/5/2019 02:32:50,1/5/2019 02:32:50,1/5/2019 02:32:49,1/5/2019 02:32:49,-14.72,-14.72,1/5/2019 02:38:27,1/5/2019 02:38:20,-14.33,-14.33,-14.33,-14.33,-14.15,-14.16,0.317,0.315,0.314,0.314,0.386,0.384
1/5/2019 03:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.8,-15.4,-12.65,-12.56,-13.26,-13.15,1/5/2019 02:52:38,1/5/2019 02:52:34,1/5/2019 02:52:34,1/5/2019 02:52:32,-12.62,-12.64,1/5/2019 02:52:38,1/5/2019 02:52:38,-15.38,-15.86,-15.43,-15.40,1/5/2019 02:53:48,1/5/2019 02:53:38,1/5/2019 02:53:41,1/5/2019 02:53:44,-15.29,-15.31,1/5/2019 02:54:41,1/5/2019 02:54:41,-14.10,-14.16,-14.39,-14.33,-14.03,-14.05,0.7840,0.9020,0.6080,0.6270,0.7610,0.7610,-0,-0,05JAN2019:02:45:06,0.0,1/5/2019 02:45:01,0.0,0,0.0000,2460,1/5/2019 02:45:04,2430,1/5/2019 02:45:01,2441,12.8,-12.92,-12.92,-12.92,-12.92,1/5/2019 02:52:45,1/5/2019 02:52:45,1/5/2019 02:52:45,1/5/2019 02:52:44,-12.71,-12.7,1/5/2019 02:53:03,1/5/2019 02:53:03,-15.48,-15.48,-15.48,-15.48,1/5/2019 02:53:53,1/5/2019 02:53:53,1/5/2019 02:53:52,1/5/2019 02:53:52,-15.23,-15.23,1/5/2019 02:55:10,1/5/2019 02:55:10,-14.24,-14.24,-14.24,-14.24,-14.03,-14.03,0.718,0.717,0.718,0.718,0.747,0.747
1/5/2019 03:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.3,-15.7,-14.24,-14.15,-14.67,-14.55,1/5/2019 03:07:05,1/5/2019 03:06:49,1/5/2019 03:07:05,1/5/2019 03:07:05,-14.25,-14.27,1/5/2019 03:06:52,1/5/2019 03:06:52,-15.81,-16.11,-15.62,-15.56,1/5/2019 03:01:43,1/5/2019 03:01:29,1/5/2019 03:09:57,1/5/2019 03:01:39,-15.66,-15.68,1/5/2019 03:01:52,1/5/2019 03:01:52,-15.09,-15.18,-15.25,-15.19,-15.02,-15.05,0.3640,0.4460,0.2420,0.2520,0.3440,0.3430,-0,-0,05JAN2019:03:00:13,0.2,1/5/2019 03:08:58,0.0,118,0.0010,2460,1/5/2019 03:00:01,2430,1/5/2019 03:00:02,2446,12.8,-14.42,-14.42,-14.42,-14.42,1/5/2019 03:07:10,1/5/2019 03:07:10,1/5/2019 03:07:09,1/5/2019 03:07:09,-14.27,-14.27,1/5/2019 03:07:22,1/5/2019 03:07:21,-15.74,-15.74,-15.74,-15.74,1/5/2019 03:01:50,1/5/2019 03:01:50,1/5/2019 03:01:50,1/5/2019 03:01:49,-15.58,-15.58,1/5/2019 03:02:20,1/5/2019 03:02:20,-15.17,-15.17,-15.17,-15.17,-15.02,-15.02,0.318,0.317,0.317,0.317,0.337,0.337
1/5/2019 03:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.9,-15.4,-13.68,-13.47,-14.06,-14.08,1/5/2019 03:18:15,1/5/2019 03:18:16,1/5/2019 03:20:09,1/5/2019 03:20:10,-13.81,-13.83,1/5/2019 03:18:16,1/5/2019 03:18:16,-15.50,-15.98,-15.49,-15.52,1/5/2019 03:23:42,1/5/2019 03:23:41,1/5/2019 03:23:40,1/5/2019 03:23:40,-15.29,-15.31,1/5/2019 03:24:45,1/5/2019 03:24:45,-14.67,-14.72,-14.83,-14.79,-14.63,-14.65,0.4410,0.5330,0.3590,0.3470,0.4190,0.4190,-0,-0,05JAN2019:03:15:19,0.0,1/5/2019 03:15:01,0.0,0,0.0000,2460,1/5/2019 03:15:01,2430,1/5/2019 03:15:02,2450,12.8,-13.96,-13.96,-13.96,-13.96,1/5/2019 03:19:59,1/5/2019 03:19:58,1/5/2019 03:19:58,1/5/2019 03:19:58,-13.82,-13.82,1/5/2019 03:18:46,1/5/2019 03:18:45,-15.58,-15.58,-15.58,-15.58,1/5/2019 03:23:52,1/5/2019 03:23:51,1/5/2019 03:23:51,1/5/2019 03:23:51,-15.24,-15.24,1/5/2019 03:15:20,1/5/2019 03:15:19,-14.76,-14.76,-14.76,-14.76,-14.64,-14.64,0.409,0.409,0.409,0.409,0.414,0.414
1/5/2019 03:45:00,15min,Peter Sinks,UCC,270,-15.7,-14.6,-16.2,-14.49,-14.37,-14.69,-14.63,1/5/2019 03:31:15,1/5/2019 03:31:15,1/5/2019 03:31:15,1/5/2019 03:31:15,-14.55,-14.57,1/5/2019 03:31:09,1/5/2019 03:31:09,-16.15,-16.40,-16.31,-16.26,1/5/2019 03:38:50,1/5/2019 03:38:36,1/5/2019 03:38:51,1/5/2019 03:38:35,-16.11,-16.13,1/5/2019 03:38:57,1/5/2019 03:38:57,-15.67,-15.79,-15.75,-15.70,-15.62,-15.64,0.3790,0.4340,0.3910,0.3860,0.3650,0.3650,-0,-0,05JAN2019:03:30:10,0.0,1/5/2019 03:30:01,0.0,0,0.0000,2460,1/5/2019 03:30:02,2430,1/5/2019 03:30:01,2451,12.8,-14.61,-14.61,-14.61,-14.61,1/5/2019 03:31:21,1/5/2019 03:31:20,1/5/2019 03:31:20,1/5/2019 03:31:20,-14.63,-14.62,1/5/2019 03:31:36,1/5/2019 03:31:36,-16.25,-16.25,-16.25,-16.25,1/5/2019 03:39:02,1/5/2019 03:39:02,1/5/2019 03:39:02,1/5/2019 03:39:01,-16.1,-16.1,1/5/2019 03:39:27,1/5/2019 03:39:26,-15.72,-15.72,-15.72,-15.72,-15.61,-15.61,0.388,0.388,0.388,0.388,0.366,0.366
1/5/2019 04:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.0,-16.2,-14.87,-14.46,-15.22,-15.24,1/5/2019 03:52:06,1/5/2019 03:59:39,1/5/2019 03:51:59,1/5/2019 03:59:38,-14.85,-14.87,1/5/2019 03:52:13,1/5/2019 03:52:13,-16.28,-16.63,-16.80,-16.73,1/5/2019 03:47:16,1/5/2019 04:00:00,1/5/2019 04:00:00,1/5/2019 03:59:59,-16.33,-16.35,1/5/2019 03:47:23,1/5/2019 03:47:23,-15.70,-15.74,-15.90,-15.85,-15.65,-15.67,0.3120,0.4340,0.2430,0.2370,0.2660,0.2650,-0,-0,05JAN2019:03:45:01,0.0,1/5/2019 03:45:01,0.0,0,0.0000,2460,1/5/2019 03:45:01,2430,1/5/2019 03:45:03,2452,12.8,-15.03,-15.03,-15.03,-15.03,1/5/2019 03:52:12,1/5/2019 03:52:12,1/5/2019 03:52:12,1/5/2019 03:52:11,-14.96,-14.96,1/5/2019 03:52:24,1/5/2019 03:52:23,-16.34,-16.34,-16.34,-16.34,1/5/2019 03:47:24,1/5/2019 03:47:24,1/5/2019 03:47:23,1/5/2019 03:47:23,-16.09,-16.09,1/5/2019 03:47:49,1/5/2019 03:47:49,-15.79,-15.79,-15.79,-15.79,-15.66,-15.66,0.287,0.287,0.287,0.286,0.248,0.248
1/5/2019 04:15:00,15min,Peter Sinks,UCC,270,-16.0,-14.9,-16.9,-14.77,-14.55,-14.98,-15.05,1/5/2019 04:14:34,1/5/2019 04:14:30,1/5/2019 04:14:25,1/5/2019 04:14:13,-14.85,-14.87,1/5/2019 04:14:28,1/5/2019 04:14:28,-16.93,-17.34,-16.91,-16.86,1/5/2019 04:03:31,1/5/2019 04:03:29,1/5/2019 04:03:34,1/5/2019 04:03:29,-16.85,-16.87,1/5/2019 04:03:40,1/5/2019 04:03:40,-16.03,-16.07,-16.24,-16.20,-16.01,-16.03,0.5270,0.6530,0.4950,0.4750,0.4870,0.4870,-0,-0,05JAN2019:04:01:03,1.3,1/5/2019 04:01:41,0.1,180,0.4520,2460,1/5/2019 04:00:01,2430,1/5/2019 04:00:02,2452,12.8,-14.86,-14.86,-14.86,-14.86,1/5/2019 04:14:41,1/5/2019 04:14:40,1/5/2019 04:14:40,1/5/2019 04:14:40,-14.88,-14.88,1/5/2019 04:14:58,1/5/2019 04:14:57,-17,-17,-17,-17,1/5/2019 04:03:45,1/5/2019 04:03:45,1/5/2019 04:03:45,1/5/2019 04:03:45,-16.79,-16.79,1/5/2019 04:04:10,1/5/2019 04:04:09,-16.15,-16.14,-16.14,-16.14,-16.02,-16.02,0.518,0.518,0.519,0.519,0.466,0.467
1/5/2019 04:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.0,-16.8,-15.12,-15.21,-15.30,-15.26,1/5/2019 04:15:01,1/5/2019 04:15:01,1/5/2019 04:15:01,1/5/2019 04:15:01,-14.99,-15.02,1/5/2019 04:15:06,1/5/2019 04:15:06,-16.79,-17.02,-16.88,-16.85,1/5/2019 04:25:14,1/5/2019 04:25:20,1/5/2019 04:25:07,1/5/2019 04:25:04,-16.85,-16.87,1/5/2019 04:25:29,1/5/2019 04:25:29,-16.28,-16.42,-16.33,-16.27,-16.20,-16.22,0.4410,0.4660,0.4400,0.4350,0.4640,0.4630,-0,-0,05JAN2019:04:15:28,0.0,1/5/2019 04:15:01,0.0,0,0.0000,2460,1/5/2019 04:15:01,2430,1/5/2019 04:15:03,2451,12.8,-15.1,-15.11,-15.12,-15.12,1/5/2019 04:15:01,1/5/2019 04:15:01,1/5/2019 04:15:01,1/5/2019 04:15:01,-14.89,-14.9,1/5/2019 04:15:01,1/5/2019 04:15:01,-16.87,-16.87,-16.87,-16.87,1/5/2019 04:25:23,1/5/2019 04:25:22,1/5/2019 04:25:22,1/5/2019 04:25:22,-16.75,-16.76,1/5/2019 04:29:50,1/5/2019 04:29:50,-16.31,-16.31,-16.31,-16.31,-16.18,-16.18,0.45,0.45,0.449,0.449,0.484,0.483
1/5/2019 04:45:00,15min,Peter Sinks,UCC,270,-16.6,-16.0,-17.2,-15.95,-15.79,-16.20,-16.07,1/5/2019 04:39:53,1/5/2019 04:39:40,1/5/2019 04:39:53,1/5/2019 04:39:53,-15.96,-15.98,1/5/2019 04:40:01,1/5/2019 04:40:01,-17.32,-17.63,-17.31,-17.25,1/5/2019 04:44:51,1/5/2019 04:44:44,1/5/2019 04:30:44,1/5/2019 04:30:41,-17.14,-17.16,1/5/2019 04:31:17,1/5/2019 04:31:17,-16.61,-16.68,-16.77,-16.71,-16.56,-16.58,0.3230,0.4330,0.2380,0.2540,0.2860,0.2850,-0,-0,05JAN2019:04:30:03,0.4,1/5/2019 04:30:56,0.0,92,0.0040,2460,1/5/2019 04:30:02,2430,1/5/2019 04:30:01,2451,12.7,-16.01,-16.01,-16.01,-16.01,1/5/2019 04:39:55,1/5/2019 04:39:54,1/5/2019 04:39:54,1/5/2019 04:39:54,-16.04,-16.04,1/5/2019 04:40:51,1/5/2019 04:40:50,-17.31,-17.31,-17.31,-17.31,1/5/2019 04:30:54,1/5/2019 04:30:54,1/5/2019 04:30:53,1/5/2019 04:30:53,-17.08,-17.08,1/5/2019 04:31:08,1/5/2019 04:31:07,-16.69,-16.69,-16.69,-16.69,-16.57,-16.57,0.296,0.296,0.296,0.296,0.271,0.271
1/5/2019 05:00:00,15min,Peter Sinks,UCC,270,-17.2,-16.7,-17.4,-16.63,-16.55,-16.83,-16.76,1/5/2019 04:48:55,1/5/2019 04:48:50,1/5/2019 04:48:54,1/5/2019 04:48:53,-16.63,-16.65,1/5/2019 04:49:11,1/5/2019 04:49:11,-17.39,-17.55,-17.51,-17.45,1/5/2019 04:59:16,1/5/2019 04:45:01,1/5/2019 04:52:30,1/5/2019 04:52:29,-17.51,-17.53,1/5/2019 04:52:04,1/5/2019 04:52:04,-17.15,-17.25,-17.25,-17.19,-17.15,-17.16,0.1850,0.2480,0.1610,0.1620,0.1910,0.1910,-0,-0,05JAN2019:04:45:33,0.0,1/5/2019 04:45:01,0.0,0,0.0000,2460,1/5/2019 04:45:02,2430,1/5/2019 04:45:01,2451,12.8,-16.71,-16.71,-16.71,-16.71,1/5/2019 04:48:59,1/5/2019 04:48:59,1/5/2019 04:48:59,1/5/2019 04:48:59,-16.68,-16.68,1/5/2019 04:49:45,1/5/2019 04:49:44,-17.43,-17.43,-17.43,-17.43,1/5/2019 04:52:42,1/5/2019 04:52:42,1/5/2019 04:52:42,1/5/2019 04:59:30,-17.45,-17.45,1/5/2019 04:52:55,1/5/2019 04:52:54,-17.21,-17.21,-17.21,-17.21,-17.15,-17.15,0.177,0.176,0.176,0.177,0.179,0.179
1/5/2019 05:15:00,15min,Peter Sinks,UCC,270,-17.4,-17.1,-17.6,-16.99,-16.86,-17.31,-17.13,1/5/2019 05:11:21,1/5/2019 05:11:22,1/5/2019 05:11:15,1/5/2019 05:11:18,-17.07,-17.09,1/5/2019 05:11:31,1/5/2019 05:11:31,-17.62,-17.82,-17.77,-17.71,1/5/2019 05:04:21,1/5/2019 05:10:05,1/5/2019 05:10:01,1/5/2019 05:10:01,-17.66,-17.68,1/5/2019 05:04:34,1/5/2019 05:04:34,-17.38,-17.46,-17.58,-17.51,-17.37,-17.39,0.1620,0.2170,0.1040,0.1070,0.1490,0.1490,-0,-0,05JAN2019:05:00:10,0.0,1/5/2019 05:00:01,0.0,0,0.0000,2460,1/5/2019 05:00:01,2430,1/5/2019 05:00:03,2450,12.6,-17.1,-17.1,-17.1,-17.1,1/5/2019 05:11:31,1/5/2019 05:11:30,1/5/2019 05:11:30,1/5/2019 05:11:30,-17.08,-17.08,1/5/2019 05:12:01,1/5/2019 05:12:00,-17.7,-17.71,-17.7,-17.7,1/5/2019 05:10:16,1/5/2019 05:10:16,1/5/2019 05:10:16,1/5/2019 05:10:15,-17.58,-17.58,1/5/2019 05:05:03,1/5/2019 05:05:03,-17.48,-17.48,-17.48,-17.48,-17.37,-17.37,0.137,0.137,0.137,0.137,0.135,0.135
1/5/2019 05:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.9,-18.0,-16.79,-16.76,-17.04,-16.99,1/5/2019 05:17:11,1/5/2019 05:16:55,1/5/2019 05:16:51,1/5/2019 05:16:49,-16.70,-16.72,1/5/2019 05:17:52,1/5/2019 05:17:52,-17.99,-18.35,-18.04,-18.05,1/5/2019 05:29:53,1/5/2019 05:29:57,1/5/2019 05:29:48,1/5/2019 05:29:48,-17.89,-17.90,1/5/2019 05:20:47,1/5/2019 05:20:47,-17.40,-17.47,-17.60,-17.53,-17.40,-17.42,0.2940,0.3810,0.2130,0.2260,0.2480,0.2480,-0,-0,05JAN2019:05:15:03,0.0,1/5/2019 05:15:01,0.0,0,0.0000,2460,1/5/2019 05:15:01,2430,1/5/2019 05:15:02,2449,12.8,-16.93,-16.93,-16.93,-16.93,1/5/2019 05:17:04,1/5/2019 05:17:04,1/5/2019 05:17:04,1/5/2019 05:17:03,-16.91,-16.91,1/5/2019 05:18:17,1/5/2019 05:18:16,-18.08,-18.08,-18.08,-18.09,1/5/2019 05:30:00,1/5/2019 05:30:00,1/5/2019 05:30:00,1/5/2019 05:30:00,-17.84,-17.84,1/5/2019 05:21:21,1/5/2019 05:21:21,-17.49,-17.49,-17.49,-17.49,-17.41,-17.41,0.267,0.267,0.267,0.267,0.236,0.236
1/5/2019 05:45:00,15min,Peter Sinks,UCC,270,-17.9,-17.2,-18.5,-17.12,-16.97,-17.24,-17.15,1/5/2019 05:42:45,1/5/2019 05:42:48,1/5/2019 05:44:37,1/5/2019 05:44:42,-17.14,-17.16,1/5/2019 05:43:02,1/5/2019 05:43:02,-18.46,-18.83,-18.72,-18.66,1/5/2019 05:33:54,1/5/2019 05:33:49,1/5/2019 05:36:46,1/5/2019 05:36:44,-18.48,-18.49,1/5/2019 05:34:27,1/5/2019 05:34:27,-17.89,-17.96,-18.11,-18.06,-17.89,-17.91,0.4230,0.5310,0.3990,0.3990,0.3920,0.3910,-0,-0,05JAN2019:05:30:08,1.1,1/5/2019 05:36:56,0.1,81,24.3600,2460,1/5/2019 05:30:02,2430,1/5/2019 05:30:01,2447,12.8,-17.16,-17.16,-17.16,-17.16,1/5/2019 05:44:51,1/5/2019 05:44:51,1/5/2019 05:44:51,1/5/2019 05:44:50,-17.23,-17.23,1/5/2019 05:45:00,1/5/2019 05:44:59,-18.62,-18.62,-18.62,-18.62,1/5/2019 05:36:52,1/5/2019 05:36:52,1/5/2019 05:36:51,1/5/2019 05:36:51,-18.44,-18.44,1/5/2019 05:36:50,1/5/2019 05:36:49,-18.01,-18.01,-18.01,-18.01,-17.9,-17.9,0.418,0.418,0.418,0.419,0.376,0.377
1/5/2019 06:00:00,15min,Peter Sinks,UCC,270,-17.6,-17.1,-18.0,-17.09,-17.02,-17.14,-17.05,1/5/2019 05:45:14,1/5/2019 05:45:12,1/5/2019 05:45:11,1/5/2019 05:45:05,-17.07,-17.09,1/5/2019 05:45:12,1/5/2019 05:45:12,-17.99,-18.29,-18.11,-18.05,1/5/2019 05:46:50,1/5/2019 05:46:45,1/5/2019 05:47:24,1/5/2019 05:47:19,-18.03,-18.05,1/5/2019 05:47:22,1/5/2019 05:47:22,-17.62,-17.72,-17.76,-17.70,-17.60,-17.62,0.2360,0.3180,0.2080,0.2180,0.2340,0.2330,-0,-0,05JAN2019:05:45:03,0.2,1/5/2019 05:50:06,0.0,321,0.0010,2460,1/5/2019 05:45:02,2430,1/5/2019 05:45:01,2446,12.7,-17.09,-17.09,-17.09,-17.09,1/5/2019 05:45:20,1/5/2019 05:45:19,1/5/2019 05:45:19,1/5/2019 05:45:19,-17.14,-17.14,1/5/2019 05:45:25,1/5/2019 05:45:24,-18.07,-18.07,-18.07,-18.07,1/5/2019 05:47:38,1/5/2019 05:47:38,1/5/2019 05:47:37,1/5/2019 05:47:37,-17.96,-17.96,1/5/2019 05:47:49,1/5/2019 05:47:48,-17.7,-17.7,-17.7,-17.7,-17.6,-17.6,0.239,0.239,0.238,0.238,0.228,0.228
1/5/2019 06:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.7,-18.2,-17.65,-17.55,-17.87,-17.78,1/5/2019 06:00:57,1/5/2019 06:06:46,1/5/2019 06:07:43,1/5/2019 06:07:42,-17.58,-17.60,1/5/2019 06:07:07,1/5/2019 06:07:07,-18.19,-18.42,-18.31,-18.25,1/5/2019 06:02:28,1/5/2019 06:02:16,1/5/2019 06:02:12,1/5/2019 06:05:20,-18.24,-18.26,1/5/2019 06:14:15,1/5/2019 06:14:15,-17.96,-18.07,-18.15,-18.08,-17.96,-17.98,0.1450,0.2030,0.1170,0.1190,0.1500,0.1490,-0,-0,05JAN2019:06:00:09,0.0,1/5/2019 06:00:01,0.0,0,0.0000,2460,1/5/2019 06:00:01,2430,1/5/2019 06:00:02,2446,12.7,-17.76,-17.76,-17.77,-17.77,1/5/2019 06:06:57,1/5/2019 06:06:56,1/5/2019 06:06:56,1/5/2019 06:06:56,-17.68,-17.68,1/5/2019 06:07:36,1/5/2019 06:07:35,-18.27,-18.27,-18.27,-18.27,1/5/2019 06:02:30,1/5/2019 06:02:30,1/5/2019 06:02:30,1/5/2019 06:02:30,-18.11,-18.12,1/5/2019 06:06:28,1/5/2019 06:14:36,-18.06,-18.06,-18.06,-18.06,-17.96,-17.96,0.139,0.139,0.139,0.139,0.144,0.144
1/5/2019 06:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.8,-18.6,-17.72,-17.68,-17.97,-17.85,1/5/2019 06:15:56,1/5/2019 06:15:45,1/5/2019 06:15:39,1/5/2019 06:23:17,-17.72,-17.74,1/5/2019 06:16:02,1/5/2019 06:16:02,-18.60,-18.90,-18.77,-18.73,1/5/2019 06:19:08,1/5/2019 06:19:04,1/5/2019 06:19:00,1/5/2019 06:18:59,-18.61,-18.62,1/5/2019 06:19:37,1/5/2019 06:19:37,-18.16,-18.28,-18.34,-18.28,-18.13,-18.15,0.1820,0.2630,0.1730,0.1810,0.1720,0.1710,-0,-0,05JAN2019:06:15:03,0.7,1/5/2019 06:18:27,0.0,186,5.5560,2460,1/5/2019 06:15:02,2430,1/5/2019 06:15:01,2445,12.7,-17.84,-17.84,-17.84,-17.84,1/5/2019 06:15:58,1/5/2019 06:15:56,1/5/2019 06:15:57,1/5/2019 06:15:57,-17.82,-17.82,1/5/2019 06:16:31,1/5/2019 06:16:30,-18.73,-18.73,-18.73,-18.73,1/5/2019 06:19:17,1/5/2019 06:19:16,1/5/2019 06:19:17,1/5/2019 06:19:17,-18.55,-18.55,1/5/2019 06:19:40,1/5/2019 06:19:39,-18.26,-18.26,-18.26,-18.26,-18.14,-18.14,0.193,0.193,0.193,0.193,0.162,0.162
1/5/2019 06:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.7,-18.4,-17.59,-17.48,-17.89,-17.85,1/5/2019 06:44:42,1/5/2019 06:44:38,1/5/2019 06:45:00,1/5/2019 06:44:57,-17.48,-17.50,1/5/2019 06:44:54,1/5/2019 06:44:54,-18.33,-18.49,-18.56,-18.49,1/5/2019 06:31:36,1/5/2019 06:31:42,1/5/2019 06:35:39,1/5/2019 06:35:05,-18.37,-18.39,1/5/2019 06:32:08,1/5/2019 06:32:08,-18.07,-18.14,-18.38,-18.32,-18.04,-18.06,0.1760,0.2310,0.1520,0.1550,0.1690,0.1690,-0,-0,05JAN2019:06:30:02,0.7,1/5/2019 06:37:31,0.0,181,0.0030,2460,1/5/2019 06:30:01,2430,1/5/2019 06:30:02,2445,12.7,-17.76,-17.76,-17.76,-17.76,1/5/2019 06:45:00,1/5/2019 06:45:00,1/5/2019 06:45:00,1/5/2019 06:45:00,-17.62,-17.62,1/5/2019 06:45:00,1/5/2019 06:45:00,-18.43,-18.43,-18.43,-18.43,1/5/2019 06:31:58,1/5/2019 06:31:58,1/5/2019 06:31:57,1/5/2019 06:31:57,-18.29,-18.29,1/5/2019 06:32:13,1/5/2019 06:32:13,-18.23,-18.23,-18.23,-18.23,-18.06,-18.06,0.152,0.152,0.152,0.152,0.15,0.15
1/5/2019 07:00:00,15min,Peter Sinks,UCC,270,-18.4,-17.6,-18.9,-17.59,-17.55,-17.77,-17.71,1/5/2019 06:45:17,1/5/2019 06:45:18,1/5/2019 06:45:21,1/5/2019 06:45:21,-17.41,-17.43,1/5/2019 06:45:30,1/5/2019 06:45:30,-18.87,-19.10,-19.06,-19.00,1/5/2019 06:55:10,1/5/2019 06:51:47,1/5/2019 06:58:21,1/5/2019 06:58:17,-18.96,-18.98,1/5/2019 06:54:31,1/5/2019 06:54:31,-18.39,-18.53,-18.60,-18.53,-18.36,-18.38,0.4470,0.5200,0.4210,0.4250,0.4690,0.4680,-0,-0,05JAN2019:06:57:25,0.4,1/5/2019 06:51:34,0.0,275,0.0100,2460,1/5/2019 06:45:01,2430,1/5/2019 06:45:02,2444,12.6,-17.66,-17.67,-17.67,-17.66,1/5/2019 06:45:33,1/5/2019 06:45:33,1/5/2019 06:45:32,1/5/2019 06:45:32,-17.5,-17.5,1/5/2019 06:45:31,1/5/2019 06:45:30,-18.96,-18.96,-18.96,-18.96,1/5/2019 06:57:56,1/5/2019 06:57:56,1/5/2019 06:57:55,1/5/2019 06:57:55,-18.84,-18.84,1/5/2019 06:54:56,1/5/2019 06:54:55,-18.51,-18.51,-18.51,-18.51,-18.36,-18.36,0.451,0.451,0.451,0.451,0.474,0.474
1/5/2019 07:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.5,-18.8,-17.49,-17.38,-17.71,-17.58,1/5/2019 07:14:59,1/5/2019 07:12:57,1/5/2019 07:09:04,1/5/2019 07:09:05,-17.46,-17.47,1/5/2019 07:14:33,1/5/2019 07:14:33,-18.67,-18.90,-18.87,-18.86,1/5/2019 07:05:58,1/5/2019 07:05:44,1/5/2019 07:06:05,1/5/2019 07:06:05,-18.72,-18.74,1/5/2019 07:06:00,1/5/2019 07:06:00,-18.09,-18.13,-18.25,-18.19,-18.06,-18.07,0.3350,0.4150,0.3300,0.3340,0.3590,0.3590,-0,0,05JAN2019:07:14:33,0.9,1/5/2019 07:05:01,0.0,142,13.1800,2460,1/5/2019 07:00:01,2430,1/5/2019 07:00:02,2444,12.7,-17.6,-17.6,-17.6,-17.6,1/5/2019 07:13:03,1/5/2019 07:13:03,1/5/2019 07:13:02,1/5/2019 07:13:02,-17.47,-17.47,1/5/2019 07:15:00,1/5/2019 07:15:00,-18.81,-18.81,-18.81,-18.81,1/5/2019 07:06:11,1/5/2019 07:06:10,1/5/2019 07:06:10,1/5/2019 07:06:10,-18.69,-18.69,1/5/2019 07:06:35,1/5/2019 07:06:29,-18.17,-18.17,-18.17,-18.17,-18.08,-18.08,0.339,0.34,0.339,0.339,0.345,0.345
1/5/2019 07:30:00,15min,Peter Sinks,UCC,270,-17.8,-17.5,-18.2,-17.39,-17.42,-17.54,-17.45,1/5/2019 07:21:45,1/5/2019 07:21:33,1/5/2019 07:21:42,1/5/2019 07:21:37,-17.31,-17.32,1/5/2019 07:21:32,1/5/2019 07:21:32,-18.02,-18.37,-18.45,-18.39,1/5/2019 07:23:06,1/5/2019 07:22:56,1/5/2019 07:27:39,1/5/2019 07:27:40,-18.12,-18.13,1/5/2019 07:28:06,1/5/2019 07:28:06,-17.77,-17.88,-17.97,-17.90,-17.73,-17.75,0.1680,0.2480,0.1990,0.2090,0.1760,0.1760,0,0,05JAN2019:07:29:59,2.4,1/5/2019 07:28:52,0.3,178,11.7100,2460,1/5/2019 07:15:01,2430,1/5/2019 07:15:02,2444,12.6,-17.46,-17.46,-17.46,-17.46,1/5/2019 07:21:55,1/5/2019 07:21:55,1/5/2019 07:21:55,1/5/2019 07:21:54,-17.46,-17.46,1/5/2019 07:21:34,1/5/2019 07:21:33,-18.24,-18.24,-18.24,-18.24,1/5/2019 07:28:02,1/5/2019 07:28:02,1/5/2019 07:28:03,1/5/2019 07:28:03,-18.06,-18.06,1/5/2019 07:28:36,1/5/2019 07:28:35,-17.88,-17.88,-17.88,-17.88,-17.73,-17.74,0.193,0.193,0.193,0.192,0.168,0.168
1/5/2019 07:45:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-17.9,-17.06,-17.09,-17.26,-17.25,1/5/2019 07:42:16,1/5/2019 07:41:38,1/5/2019 07:41:17,1/5/2019 07:41:07,-16.92,-16.94,1/5/2019 07:43:11,1/5/2019 07:43:11,-17.85,-18.08,-18.11,-18.05,1/5/2019 07:32:41,1/5/2019 07:32:42,1/5/2019 07:32:43,1/5/2019 07:32:36,-17.88,-17.90,1/5/2019 07:34:07,1/5/2019 07:34:07,-17.47,-17.54,-17.63,-17.57,-17.42,-17.44,0.2270,0.2570,0.2120,0.2080,0.2390,0.2390,2,5,05JAN2019:07:45:00,1.1,1/5/2019 07:30:01,0.0,156,17.5500,2460,1/5/2019 07:30:01,2430,1/5/2019 07:30:02,2445,12.7,-17.22,-17.22,-17.22,-17.22,1/5/2019 07:41:52,1/5/2019 07:41:52,1/5/2019 07:41:52,1/5/2019 07:41:51,-17,-17,1/5/2019 07:42:17,1/5/2019 07:42:16,-18.01,-18.01,-18.01,-18.01,1/5/2019 07:32:53,1/5/2019 07:32:53,1/5/2019 07:32:52,1/5/2019 07:32:52,-17.8,-17.8,1/5/2019 07:30:01,1/5/2019 07:30:01,-17.56,-17.56,-17.56,-17.56,-17.44,-17.44,0.22,0.22,0.22,0.22,0.237,0.237
1/5/2019 08:00:00,15min,Peter Sinks,UCC,270,-16.6,-16.0,-17.5,-15.88,-15.79,-16.13,-16.07,1/5/2019 07:56:48,1/5/2019 07:56:42,1/5/2019 07:59:58,1/5/2019 07:59:59,-15.73,-15.75,1/5/2019 07:56:44,1/5/2019 07:56:44,-17.45,-17.62,-17.59,-17.56,1/5/2019 07:45:22,1/5/2019 07:45:13,1/5/2019 07:45:18,1/5/2019 07:45:16,-17.51,-17.53,1/5/2019 07:45:47,1/5/2019 07:45:47,-16.63,-16.69,-16.89,-16.83,-16.60,-16.62,0.5100,0.5550,0.4450,0.4480,0.5410,0.5410,6,8,05JAN2019:08:00:00,0.4,1/5/2019 07:49:15,0.0,352,0.0030,2460,1/5/2019 07:45:02,2430,1/5/2019 07:45:01,2446,12.7,-16.09,-16.09,-16.09,-16.08,1/5/2019 08:00:00,1/5/2019 08:00:00,1/5/2019 08:00:00,1/5/2019 08:00:00,-15.81,-15.81,1/5/2019 07:57:31,1/5/2019 07:57:31,-17.55,-17.55,-17.55,-17.55,1/5/2019 07:45:33,1/5/2019 07:45:33,1/5/2019 07:45:33,1/5/2019 07:45:33,-17.48,-17.48,1/5/2019 07:45:39,1/5/2019 07:45:38,-16.77,-16.77,-16.77,-16.77,-16.63,-16.63,0.485,0.485,0.485,0.485,0.538,0.538
1/5/2019 08:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.9,-16.0,-14.93,-14.90,-14.92,-14.86,1/5/2019 08:14:36,1/5/2019 08:05:17,1/5/2019 08:14:51,1/5/2019 08:14:52,-14.83,-14.85,1/5/2019 08:14:06,1/5/2019 08:14:06,-15.95,-16.04,-16.13,-16.07,1/5/2019 08:00:01,1/5/2019 08:00:01,1/5/2019 08:00:01,1/5/2019 08:00:01,-16.02,-16.04,1/5/2019 08:00:01,1/5/2019 08:00:01,-15.34,-15.43,-15.38,-15.33,-15.27,-15.29,0.3090,0.3150,0.3650,0.3610,0.3220,0.3210,17,32,05JAN2019:08:15:00,1.3,1/5/2019 08:04:19,0.2,352,0.0370,4980,1/5/2019 08:03:39,2430,1/5/2019 08:00:02,4368,12.7,-14.94,-14.94,-14.94,-14.94,1/5/2019 08:15:00,1/5/2019 08:15:00,1/5/2019 08:15:00,1/5/2019 08:15:00,-14.91,-14.91,1/5/2019 08:14:41,1/5/2019 08:14:40,-16.08,-16.08,-16.08,-16.08,1/5/2019 08:00:01,1/5/2019 08:00:01,1/5/2019 08:00:01,1/5/2019 08:00:01,-16,-16,1/5/2019 08:00:27,1/5/2019 08:00:27,-15.38,-15.38,-15.38,-15.38,-15.3,-15.3,0.335,0.335,0.335,0.335,0.326,0.325
1/5/2019 08:30:00,15min,Peter Sinks,UCC,270,-14.4,-13.9,-15.0,-14.05,-14.08,-13.42,-13.43,1/5/2019 08:24:39,1/5/2019 08:24:43,1/5/2019 08:28:12,1/5/2019 08:27:57,-13.86,-13.88,1/5/2019 08:24:48,1/5/2019 08:24:48,-14.99,-15.13,-14.92,-14.86,1/5/2019 08:15:47,1/5/2019 08:15:49,1/5/2019 08:15:01,1/5/2019 08:15:01,-14.97,-15.00,1/5/2019 08:15:01,1/5/2019 08:15:01,-14.43,-14.55,-14.11,-14.06,-14.36,-14.38,0.3050,0.2980,0.4540,0.4320,0.3220,0.3220,40,48,05JAN2019:08:29:59,0.0,1/5/2019 08:15:01,0.0,0,0.0000,5010,1/5/2019 08:17:32,4950,1/5/2019 08:15:02,4986,12.7,-13.77,-13.77,-13.77,-13.77,1/5/2019 08:28:14,1/5/2019 08:28:13,1/5/2019 08:28:13,1/5/2019 08:28:13,-14,-14,1/5/2019 08:28:21,1/5/2019 08:28:20,-14.96,-14.96,-14.96,-14.96,1/5/2019 08:16:26,1/5/2019 08:16:25,1/5/2019 08:16:25,1/5/2019 08:16:25,-14.95,-14.95,1/5/2019 08:16:11,1/5/2019 08:16:10,-14.3,-14.3,-14.3,-14.3,-14.38,-14.38,0.371,0.371,0.371,0.371,0.326,0.326
1/5/2019 08:45:00,15min,Peter Sinks,UCC,270,-14.0,-13.5,-14.3,-13.68,-13.82,-12.94,-12.82,1/5/2019 08:39:02,1/5/2019 08:38:58,1/5/2019 08:37:21,1/5/2019 08:37:25,-13.57,-13.59,1/5/2019 08:39:04,1/5/2019 08:39:04,-14.39,-14.58,-13.92,-13.86,1/5/2019 08:31:59,1/5/2019 08:30:31,1/5/2019 08:31:46,1/5/2019 08:31:46,-14.38,-14.40,1/5/2019 08:31:54,1/5/2019 08:31:54,-14.02,-14.19,-13.46,-13.43,-13.97,-13.99,0.1960,0.2100,0.2760,0.2830,0.1910,0.1910,56,62,05JAN2019:08:42:09,0.4,1/5/2019 08:44:30,0.0,28,0.1490,5040,1/5/2019 08:36:30,4980,1/5/2019 08:30:01,5009,12.8,-13.38,-13.38,-13.38,-13.38,1/5/2019 08:43:45,1/5/2019 08:43:45,1/5/2019 08:43:44,1/5/2019 08:43:44,-13.71,-13.71,1/5/2019 08:39:24,1/5/2019 08:39:23,-14.18,-14.18,-14.18,-14.18,1/5/2019 08:32:05,1/5/2019 08:32:04,1/5/2019 08:32:04,1/5/2019 08:32:04,-14.34,-14.34,1/5/2019 08:32:16,1/5/2019 08:32:15,-13.78,-13.78,-13.78,-13.78,-13.99,-13.99,0.221,0.221,0.221,0.221,0.183,0.183
1/5/2019 09:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-13.7,-12.58,-12.63,-11.91,-11.86,1/5/2019 08:54:51,1/5/2019 08:54:52,1/5/2019 08:53:43,1/5/2019 08:53:41,-12.53,-12.56,1/5/2019 08:54:50,1/5/2019 08:54:50,-13.88,-14.08,-13.35,-13.19,1/5/2019 08:45:36,1/5/2019 08:45:28,1/5/2019 08:46:14,1/5/2019 08:46:07,-13.87,-13.89,1/5/2019 08:45:26,1/5/2019 08:45:26,-13.18,-13.34,-12.50,-12.45,-13.11,-13.14,0.3780,0.3790,0.3510,0.3230,0.3870,0.3860,64,66,05JAN2019:08:54:57,0.9,1/5/2019 08:45:16,0.1,236,28.8400,5040,1/5/2019 08:45:01,5010,1/5/2019 08:45:02,5030,12.7,-12.32,-12.32,-12.32,-12.32,1/5/2019 08:53:49,1/5/2019 08:53:48,1/5/2019 08:53:48,1/5/2019 08:53:48,-12.66,-12.66,1/5/2019 08:55:11,1/5/2019 08:55:11,-13.59,-13.58,-13.59,-13.59,1/5/2019 08:46:16,1/5/2019 08:46:16,1/5/2019 08:46:15,1/5/2019 08:46:15,-13.86,-13.86,1/5/2019 08:45:59,1/5/2019 08:45:58,-12.87,-12.87,-12.87,-12.87,-13.14,-13.14,0.341,0.341,0.341,0.341,0.39,0.389
1/5/2019 09:15:00,15min,Peter Sinks,UCC,270,-12.7,-12.2,-12.8,-12.34,-12.43,-11.62,-11.58,1/5/2019 09:05:49,1/5/2019 09:05:44,1/5/2019 09:05:29,1/5/2019 09:05:29,-12.23,-12.26,1/5/2019 09:06:41,1/5/2019 09:06:41,-12.88,-13.14,-12.63,-12.61,1/5/2019 09:00:01,1/5/2019 09:01:34,1/5/2019 09:00:01,1/5/2019 09:00:01,-12.83,-12.85,1/5/2019 09:03:02,1/5/2019 09:03:02,-12.65,-12.84,-12.13,-12.11,-12.62,-12.65,0.1410,0.1770,0.2740,0.2870,0.1490,0.1490,55,64,05JAN2019:09:00:01,0.9,1/5/2019 09:00:25,0.0,188,0.4840,5070,1/5/2019 09:02:49,5010,1/5/2019 09:00:04,5040,12.8,-12.07,-12.06,-12.06,-12.07,1/5/2019 09:05:42,1/5/2019 09:05:42,1/5/2019 09:05:41,1/5/2019 09:05:41,-12.26,-12.26,1/5/2019 09:07:00,1/5/2019 09:07:00,-12.8,-12.8,-12.8,-12.8,1/5/2019 09:00:14,1/5/2019 09:00:14,1/5/2019 09:00:14,1/5/2019 09:00:13,-12.8,-12.8,1/5/2019 09:00:58,1/5/2019 09:00:58,-12.44,-12.44,-12.44,-12.44,-12.64,-12.64,0.18,0.18,0.18,0.18,0.135,0.135
1/5/2019 09:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.7,-12.7,-12.04,-12.04,-10.15,-10.10,1/5/2019 09:23:25,1/5/2019 09:23:26,1/5/2019 09:27:19,1/5/2019 09:27:20,-12.01,-12.03,1/5/2019 09:23:30,1/5/2019 09:23:30,-12.88,-13.22,-12.48,-12.34,1/5/2019 09:17:46,1/5/2019 09:17:46,1/5/2019 09:19:58,1/5/2019 09:20:00,-12.82,-12.85,1/5/2019 09:17:48,1/5/2019 09:17:48,-12.50,-12.73,-11.48,-11.42,-12.45,-12.47,0.2100,0.2300,0.6250,0.6210,0.2000,0.2000,100,121,05JAN2019:09:27:14,0.4,1/5/2019 09:15:20,0.0,264,15.9900,5130,1/5/2019 09:25:25,5040,1/5/2019 09:15:02,5088,12.8,-11.26,-11.26,-11.26,-11.26,1/5/2019 09:27:50,1/5/2019 09:27:50,1/5/2019 09:27:50,1/5/2019 09:27:50,-12.12,-12.12,1/5/2019 09:23:39,1/5/2019 09:23:38,-12.64,-12.64,-12.64,-12.64,1/5/2019 09:20:08,1/5/2019 09:20:08,1/5/2019 09:20:08,1/5/2019 09:20:07,-12.78,-12.78,1/5/2019 09:18:37,1/5/2019 09:18:37,-12.04,-12.04,-12.04,-12.04,-12.47,-12.47,0.393,0.393,0.393,0.393,0.189,0.189
1/5/2019 09:45:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-11.8,-10.74,-10.77,-9.01,-8.97,1/5/2019 09:36:21,1/5/2019 09:36:18,1/5/2019 09:44:58,1/5/2019 09:45:00,-10.68,-10.70,1/5/2019 09:36:25,1/5/2019 09:36:25,-12.25,-12.49,-10.68,-10.68,1/5/2019 09:30:01,1/5/2019 09:30:01,1/5/2019 09:31:44,1/5/2019 09:31:45,-12.23,-12.26,1/5/2019 09:30:01,1/5/2019 09:30:01,-11.40,-11.67,-9.80,-9.83,-11.33,-11.36,0.3080,0.3270,0.3640,0.3450,0.3230,0.3230,195,307,05JAN2019:09:43:34,1.8,1/5/2019 09:41:49,0.3,214,20.9700,5820,1/5/2019 09:44:37,5100,1/5/2019 09:30:01,5434,13.0,-10.08,-10.09,-10.08,-10.08,1/5/2019 09:36:29,1/5/2019 09:36:28,1/5/2019 09:36:28,1/5/2019 09:36:28,-10.87,-10.87,1/5/2019 09:36:38,1/5/2019 09:36:37,-11.36,-11.36,-11.35,-11.35,1/5/2019 09:30:01,1/5/2019 09:30:01,1/5/2019 09:30:01,1/5/2019 09:30:01,-12.23,-12.23,1/5/2019 09:30:01,1/5/2019 09:30:01,-10.68,-10.68,-10.68,-10.68,-11.37,-11.36,0.271,0.271,0.271,0.271,0.329,0.329
1/5/2019 10:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.0,-10.7,-9.81,-10.02,-6.09,-6.04,1/5/2019 09:58:45,1/5/2019 09:56:03,1/5/2019 09:58:33,1/5/2019 09:58:36,-9.72,-9.75,1/5/2019 09:58:47,1/5/2019 09:58:47,-11.21,-11.54,-9.69,-9.69,1/5/2019 09:45:01,1/5/2019 09:45:01,1/5/2019 09:49:50,1/5/2019 09:49:49,-11.06,-11.08,1/5/2019 09:45:01,1/5/2019 09:45:01,-10.46,-10.82,-8.18,-8.11,-10.42,-10.45,0.3660,0.3930,0.9560,0.9960,0.3400,0.3400,248,325,05JAN2019:09:58:09,1.8,1/5/2019 09:49:34,0.2,184,33.2500,5850,1/5/2019 09:57:57,5730,1/5/2019 09:59:10,5809,14.8,-8.09,-8.09,-8.09,-8.1,1/5/2019 09:58:47,1/5/2019 09:58:47,1/5/2019 09:58:47,1/5/2019 09:58:46,-9.84,-9.83,1/5/2019 09:59:05,1/5/2019 09:59:04,-10.32,-10.32,-10.32,-10.32,1/5/2019 09:49:56,1/5/2019 09:49:55,1/5/2019 09:49:55,1/5/2019 09:49:55,-11.13,-11.13,1/5/2019 09:45:01,1/5/2019 09:45:01,-9.41,-9.41,-9.41,-9.4,-10.46,-10.46,0.602,0.602,0.602,0.602,0.336,0.336
1/5/2019 10:15:00,15min,Peter Sinks,UCC,270,-9.6,-7.9,-9.8,-8.73,-8.88,-5.07,-5.08,1/5/2019 10:14:54,1/5/2019 10:10:36,1/5/2019 10:10:46,1/5/2019 10:10:45,-8.65,-8.68,1/5/2019 10:14:51,1/5/2019 10:14:51,-10.16,-10.60,-8.95,-8.57,1/5/2019 10:04:30,1/5/2019 10:04:06,1/5/2019 10:04:38,1/5/2019 10:04:38,-10.25,-10.28,1/5/2019 10:05:40,1/5/2019 10:05:40,-9.55,-9.92,-7.09,-6.96,-9.51,-9.54,0.4660,0.4950,0.9330,0.8690,0.4670,0.4660,255,339,05JAN2019:10:10:10,1.3,1/5/2019 10:07:20,0.2,352,19.9600,5850,1/5/2019 10:09:26,5610,1/5/2019 10:01:33,5804,14.4,-7.092,-7.097,-7.092,-7.091,1/5/2019 10:10:49,1/5/2019 10:10:49,1/5/2019 10:10:48,1/5/2019 10:10:48,-8.79,-8.79,1/5/2019 10:15:00,1/5/2019 10:15:00,-9.53,-9.52,-9.52,-9.53,1/5/2019 10:04:43,1/5/2019 10:04:43,1/5/2019 10:04:43,1/5/2019 10:04:42,-10.16,-10.16,1/5/2019 10:05:53,1/5/2019 10:05:52,-8.39,-8.38,-8.38,-8.38,-9.54,-9.54,0.633,0.633,0.633,0.633,0.454,0.454
1/5/2019 10:30:00,15min,Peter Sinks,UCC,270,-7.7,-5.2,-8.5,-5.55,-5.48,-1.65,-1.74,1/5/2019 10:30:00,1/5/2019 10:29:58,1/5/2019 10:29:49,1/5/2019 10:29:50,-5.92,-5.95,1/5/2019 10:29:59,1/5/2019 10:29:59,-8.79,-9.22,-7.32,-7.34,1/5/2019 10:15:19,1/5/2019 10:15:19,1/5/2019 10:15:25,1/5/2019 10:15:25,-8.80,-8.82,1/5/2019 10:15:20,1/5/2019 10:15:20,-7.58,-7.94,-4.91,-5.02,-7.60,-7.62,0.7430,0.8130,1.3900,1.4140,0.7140,0.7140,301,347,05JAN2019:10:29:21,0.4,1/5/2019 10:18:02,0.0,175,2.2110,5850,1/5/2019 10:16:17,5790,1/5/2019 10:15:02,5824,14.8,-3.897,-3.879,-3.879,-3.879,1/5/2019 10:30:00,1/5/2019 10:30:00,1/5/2019 10:30:00,1/5/2019 10:30:00,-6.459,-6.456,1/5/2019 10:28:47,1/5/2019 10:28:47,-8.12,-8.12,-8.12,-8.12,1/5/2019 10:15:32,1/5/2019 10:15:33,1/5/2019 10:15:32,1/5/2019 10:15:32,-8.79,-8.78,1/5/2019 10:15:01,1/5/2019 10:15:01,-6.398,-6.397,-6.395,-6.394,-7.649,-7.648,1.013,1.013,1.014,1.015,0.697,0.697
1/5/2019 10:45:00,15min,Peter Sinks,UCC,270,-6.0,-3.4,-6.4,-3.87,-3.54,-0.07,-0.12,1/5/2019 10:42:41,1/5/2019 10:43:56,1/5/2019 10:44:38,1/5/2019 10:31:21,-3.92,-3.95,1/5/2019 10:42:39,1/5/2019 10:42:39,-6.85,-7.49,-5.15,-4.86,1/5/2019 10:33:58,1/5/2019 10:33:50,1/5/2019 10:33:51,1/5/2019 10:33:51,-6.89,-6.92,1/5/2019 10:33:55,1/5/2019 10:33:55,-5.85,-6.31,-2.72,-2.70,-5.87,-5.91,0.7310,0.8360,1.1430,1.1310,0.7340,0.7340,330,365,05JAN2019:10:33:49,1.3,1/5/2019 10:39:26,0.1,211,17.0000,5850,1/5/2019 10:30:01,5790,1/5/2019 10:31:02,5829,14.9,-2.522,-2.533,-2.525,-2.519,1/5/2019 10:44:35,1/5/2019 10:44:35,1/5/2019 10:44:35,1/5/2019 10:44:34,-4.195,-4.194,1/5/2019 10:42:56,1/5/2019 10:42:55,-5.992,-5.993,-5.99,-5.989,1/5/2019 10:33:58,1/5/2019 10:33:58,1/5/2019 10:33:57,1/5/2019 10:33:57,-6.843,-6.844,1/5/2019 10:34:21,1/5/2019 10:34:17,-4.4,-4.4,-4.4,-4.4,-5.916,-5.915,0.772,0.771,0.772,0.773,0.708,0.709
1/5/2019 11:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.1,-4.6,-2.63,-2.37,1.63,1.87,1/5/2019 10:56:26,1/5/2019 10:56:26,1/5/2019 10:48:05,1/5/2019 10:48:05,-2.73,-2.76,1/5/2019 10:56:30,1/5/2019 10:56:30,-5.24,-5.82,-2.34,-2.54,1/5/2019 10:45:19,1/5/2019 10:45:14,1/5/2019 10:45:31,1/5/2019 10:45:31,-5.26,-5.29,1/5/2019 10:45:28,1/5/2019 10:45:28,-3.99,-4.38,-0.72,-0.74,-3.98,-4.02,0.5560,0.6770,0.9060,1.0120,0.5440,0.5440,274,319,05JAN2019:10:47:43,1.5,1/5/2019 10:53:43,0.1,174,27.3800,5850,1/5/2019 10:45:58,5790,1/5/2019 10:46:28,5824,14.9,-1.107,-1.098,-1.106,-1.118,1/5/2019 10:50:21,1/5/2019 10:50:21,1/5/2019 10:50:21,1/5/2019 10:50:21,-3.157,-3.157,1/5/2019 10:56:50,1/5/2019 10:56:49,-3.923,-3.921,-3.921,-3.923,1/5/2019 10:45:35,1/5/2019 10:45:35,1/5/2019 10:45:35,1/5/2019 10:45:34,-5.196,-5.196,1/5/2019 10:45:52,1/5/2019 10:45:51,-2.469,-2.468,-2.468,-2.468,-4.017,-4.016,0.56,0.56,0.56,0.56,0.528,0.528
1/5/2019 11:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.1,-3.2,-1.32,-1.11,1.03,1.19,1/5/2019 11:12:51,1/5/2019 11:12:49,1/5/2019 11:15:00,1/5/2019 11:15:00,-1.46,-1.50,1/5/2019 11:12:55,1/5/2019 11:12:55,-3.77,-4.17,-1.87,-1.98,1/5/2019 11:00:12,1/5/2019 11:00:09,1/5/2019 11:03:50,1/5/2019 11:03:56,-3.77,-3.80,1/5/2019 11:00:01,1/5/2019 11:00:01,-2.81,-3.11,-0.53,-0.49,-2.76,-2.79,0.5800,0.6460,0.5750,0.6100,0.5610,0.5610,220,243,05JAN2019:11:14:53,1.3,1/5/2019 11:00:01,0.1,200,22.2700,5850,1/5/2019 11:08:21,5790,1/5/2019 11:00:02,5821,14.9,-0.584,-0.584,-0.587,-0.591,1/5/2019 11:12:57,1/5/2019 11:12:56,1/5/2019 11:12:56,1/5/2019 11:12:56,-1.695,-1.695,1/5/2019 11:14:06,1/5/2019 11:14:05,-2.749,-2.747,-2.747,-2.75,1/5/2019 11:04:01,1/5/2019 11:04:01,1/5/2019 11:04:00,1/5/2019 11:04:00,-3.717,-3.717,1/5/2019 11:00:37,1/5/2019 11:00:36,-1.743,-1.742,-1.742,-1.742,-2.808,-2.807,0.493,0.493,0.493,0.494,0.542,0.543
1/5/2019 11:30:00,15min,Peter Sinks,UCC,270,-1.2,0.7,-1.5,0.26,0.49,3.52,3.55,1/5/2019 11:27:22,1/5/2019 11:27:22,1/5/2019 11:29:47,1/5/2019 11:29:42,0.25,0.21,1/5/2019 11:28:14,1/5/2019 11:28:14,-2.13,-2.58,-0.05,-0.15,1/5/2019 11:15:47,1/5/2019 11:15:45,1/5/2019 11:16:39,1/5/2019 11:16:39,-2.13,-2.17,1/5/2019 11:15:54,1/5/2019 11:15:54,-1.14,-1.44,1.53,1.55,-1.05,-1.08,0.5290,0.6130,0.6990,0.7440,0.5210,0.5210,242,257,05JAN2019:11:17:05,0.7,1/5/2019 11:28:05,0.0,52,15.1300,5820,1/5/2019 11:15:01,5790,1/5/2019 11:15:04,5811,14.9,1.337,1.345,1.337,1.325,1/5/2019 11:27:26,1/5/2019 11:27:25,1/5/2019 11:27:25,1/5/2019 11:27:25,-0.04,-0.04,1/5/2019 11:28:32,1/5/2019 11:28:31,-1.121,-1.119,-1.12,-1.119,1/5/2019 11:16:51,1/5/2019 11:16:50,1/5/2019 11:16:50,1/5/2019 11:16:50,-1.961,-1.962,1/5/2019 11:16:00,1/5/2019 11:16:00,0.112,0.112,0.113,0.114,-1.084,-1.083,0.549,0.549,0.549,0.55,0.505,0.505
1/5/2019 11:45:00,15min,Peter Sinks,UCC,270,0.9,3.0,0.1,2.53,2.59,5.47,5.70,1/5/2019 11:42:28,1/5/2019 11:42:26,1/5/2019 11:43:11,1/5/2019 11:43:10,2.48,2.45,1/5/2019 11:42:29,1/5/2019 11:42:29,-0.70,-1.03,1.75,1.71,1/5/2019 11:30:02,1/5/2019 11:30:02,1/5/2019 11:36:56,1/5/2019 11:36:55,-0.64,-0.68,1/5/2019 11:30:01,1/5/2019 11:30:01,0.94,0.68,3.38,3.40,1.05,1.01,0.8810,0.9100,0.9540,1.0190,0.8790,0.8780,256,291,05JAN2019:11:44:40,2.2,1/5/2019 11:43:29,0.2,151,30.1000,5820,1/5/2019 11:30:01,5700,1/5/2019 11:44:00,5772,14.9,3.675,3.682,3.674,3.663,1/5/2019 11:42:30,1/5/2019 11:42:30,1/5/2019 11:42:30,1/5/2019 11:42:29,2.301,2.306,1/5/2019 11:45:00,1/5/2019 11:45:00,0.725,0.732,0.729,0.723,1/5/2019 11:32:18,1/5/2019 11:32:17,1/5/2019 11:32:17,1/5/2019 11:32:17,-0.557,-0.558,1/5/2019 11:30:09,1/5/2019 11:30:08,2.079,2.079,2.08,2.08,0.982,0.984,0.815,0.815,0.815,0.816,0.877,0.876
1/5/2019 12:00:00,15min,Peter Sinks,UCC,270,4.6,7.6,2.9,7.71,7.91,8.38,8.33,1/5/2019 11:57:27,1/5/2019 11:57:26,1/5/2019 12:00:00,1/5/2019 12:00:00,7.78,7.73,1/5/2019 11:57:25,1/5/2019 11:57:25,2.24,1.87,4.58,4.47,1/5/2019 11:45:14,1/5/2019 11:46:15,1/5/2019 11:48:40,1/5/2019 11:48:39,2.34,2.30,1/5/2019 11:45:10,1/5/2019 11:45:10,4.59,4.34,6.50,6.52,4.69,4.66,1.6330,1.7350,0.8590,0.8310,1.6280,1.6260,296,312,05JAN2019:11:50:57,2.4,1/5/2019 11:53:16,0.3,122,43.8400,5730,1/5/2019 11:45:01,5580,1/5/2019 11:57:30,5659,14.9,7.818,7.82,7.817,7.814,1/5/2019 11:57:30,1/5/2019 11:57:29,1/5/2019 11:57:29,1/5/2019 11:57:29,7.45,7.45,1/5/2019 11:57:40,1/5/2019 11:57:39,3.466,3.47,3.483,3.497,1/5/2019 11:45:01,1/5/2019 11:45:01,1/5/2019 11:45:01,1/5/2019 11:45:01,2.311,2.316,1/5/2019 11:45:01,1/5/2019 11:45:01,5.454,5.455,5.456,5.457,4.6,4.603,1.185,1.185,1.185,1.184,1.613,1.612
1/5/2019 12:15:00,15min,Peter Sinks,UCC,270,12.5,27.9,6.2,25.14,29.15,32.87,31.95,1/5/2019 12:15:00,1/5/2019 12:15:00,1/5/2019 12:15:00,1/5/2019 12:15:00,27.13,27.08,1/5/2019 12:14:59,1/5/2019 12:14:59,5.65,5.34,7.15,7.10,1/5/2019 12:00:49,1/5/2019 12:00:49,1/5/2019 12:00:54,1/5/2019 12:00:17,5.84,5.80,1/5/2019 12:00:53,1/5/2019 12:00:53,12.31,12.67,13.79,13.61,12.60,12.56,5.6870,6.5930,7.1490,6.6940,5.8940,5.8910,269,286,05JAN2019:12:00:01,7.7,1/5/2019 12:12:18,1.3,303,57.2200,5640,1/5/2019 12:00:14,5490,1/5/2019 12:10:40,5569,14.9,29.57,29.58,29.58,29.59,1/5/2019 12:15:00,1/5/2019 12:15:00,1/5/2019 12:15:00,1/5/2019 12:15:00,26.29,26.31,1/5/2019 12:15:00,1/5/2019 12:15:00,6.398,6.402,6.399,6.396,1/5/2019 12:01:00,1/5/2019 12:00:59,1/5/2019 12:00:59,1/5/2019 12:00:59,5.981,5.978,1/5/2019 12:01:03,1/5/2019 12:01:02,12.91,12.91,12.92,12.93,12.25,12.26,6.296,6.3,6.308,6.316,5.596,5.604
1/5/2019 12:30:00,15min,Peter Sinks,UCC,270,32.0,33.8,27.7,33.69,33.70,34.31,34.29,1/5/2019 12:27:55,1/5/2019 12:27:54,1/5/2019 12:29:11,1/5/2019 12:28:03,33.87,33.82,1/5/2019 12:28:00,1/5/2019 12:28:00,24.87,27.55,31.09,31.09,1/5/2019 12:15:15,1/5/2019 12:23:40,1/5/2019 12:17:59,1/5/2019 12:15:24,27.13,27.08,1/5/2019 12:15:01,1/5/2019 12:15:01,31.65,31.88,32.95,32.94,32.27,32.22,1.6620,1.1840,0.6960,0.7140,1.1600,1.1600,257,285,05JAN2019:12:28:26,10.7,1/5/2019 12:27:44,5.2,342,20.6700,5520,1/5/2019 12:15:02,5370,1/5/2019 12:26:22,5459,14.7,33.91,33.9,33.91,33.91,1/5/2019 12:28:06,1/5/2019 12:28:05,1/5/2019 12:28:05,1/5/2019 12:28:05,33.72,33.73,1/5/2019 12:28:20,1/5/2019 12:28:20,29.14,29.15,29.13,29.13,1/5/2019 12:15:28,1/5/2019 12:15:28,1/5/2019 12:15:27,1/5/2019 12:15:27,26.33,26.36,1/5/2019 12:15:01,1/5/2019 12:15:01,32.33,32.33,32.33,32.33,32.14,32.15,0.948,0.946,0.947,0.948,1.319,1.312
1/5/2019 12:45:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.3,34.48,34.53,34.79,34.80,1/5/2019 12:36:59,1/5/2019 12:36:59,1/5/2019 12:37:58,1/5/2019 12:37:27,34.30,34.24,1/5/2019 12:37:18,1/5/2019 12:37:18,30.71,30.73,32.45,32.56,1/5/2019 12:33:48,1/5/2019 12:33:48,1/5/2019 12:33:47,1/5/2019 12:33:47,32.05,32.00,1/5/2019 12:34:00,1/5/2019 12:34:00,33.06,33.08,33.91,33.95,33.42,33.37,0.6950,0.6980,0.4790,0.4560,0.5010,0.5010,266,287,05JAN2019:12:32:24,11.6,1/5/2019 12:37:20,6.0,347,18.6200,5430,1/5/2019 12:30:07,5340,1/5/2019 12:40:16,5392,14.6,34.4,34.4,34.4,34.4,1/5/2019 12:37:28,1/5/2019 12:37:28,1/5/2019 12:37:28,1/5/2019 12:37:28,34.21,34.21,1/5/2019 12:37:42,1/5/2019 12:37:42,32.2,32.19,32.2,32.2,1/5/2019 12:33:58,1/5/2019 12:33:58,1/5/2019 12:33:58,1/5/2019 12:33:58,32.34,32.34,1/5/2019 12:34:13,1/5/2019 12:34:12,33.49,33.49,33.49,33.49,33.39,33.39,0.487,0.485,0.486,0.488,0.417,0.417
1/5/2019 13:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.4,34.21,34.24,34.72,34.74,1/5/2019 12:45:12,1/5/2019 12:45:12,1/5/2019 12:54:06,1/5/2019 12:54:06,34.42,34.37,1/5/2019 12:45:23,1/5/2019 12:45:23,29.29,29.29,32.03,32.26,1/5/2019 12:56:01,1/5/2019 12:56:00,1/5/2019 12:56:02,1/5/2019 12:56:02,30.73,30.68,1/5/2019 12:56:01,1/5/2019 12:56:01,32.83,32.84,33.75,33.79,33.16,33.11,0.9270,0.9280,0.5260,0.5070,0.7130,0.7130,258,278,05JAN2019:13:00:00,11.2,1/5/2019 12:46:35,5.6,349,19.5700,5430,1/5/2019 12:49:18,5340,1/5/2019 12:45:06,5389,14.6,34.28,34.27,34.28,34.28,1/5/2019 12:50:49,1/5/2019 12:50:48,1/5/2019 12:50:48,1/5/2019 12:50:48,34.16,34.16,1/5/2019 12:45:39,1/5/2019 12:45:38,31.45,31.47,31.45,31.44,1/5/2019 12:56:07,1/5/2019 12:56:07,1/5/2019 12:56:07,1/5/2019 12:56:06,31.43,31.43,1/5/2019 12:56:19,1/5/2019 12:56:18,33.3,33.3,33.3,33.3,33.12,33.12,0.588,0.586,0.589,0.591,0.605,0.605
1/5/2019 13:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.8,34.33,34.35,34.74,34.76,1/5/2019 13:04:50,1/5/2019 13:04:49,1/5/2019 13:01:57,1/5/2019 13:01:58,34.45,34.40,1/5/2019 13:04:54,1/5/2019 13:04:54,29.81,29.81,31.68,31.77,1/5/2019 13:08:57,1/5/2019 13:08:57,1/5/2019 13:13:32,1/5/2019 13:13:32,31.07,31.02,1/5/2019 13:08:58,1/5/2019 13:08:58,32.85,32.86,33.69,33.73,33.17,33.12,0.7950,0.7990,0.5880,0.5710,0.6140,0.6140,246,282,05JAN2019:13:00:39,9.9,1/5/2019 13:06:13,5.3,345,19.9200,5430,1/5/2019 13:03:09,5340,1/5/2019 13:13:53,5394,14.6,34.45,34.45,34.45,34.46,1/5/2019 13:04:59,1/5/2019 13:04:59,1/5/2019 13:04:59,1/5/2019 13:04:59,34.19,34.19,1/5/2019 13:05:08,1/5/2019 13:05:07,31.79,31.8,31.79,31.78,1/5/2019 13:13:35,1/5/2019 13:13:35,1/5/2019 13:13:34,1/5/2019 13:13:34,31.76,31.76,1/5/2019 13:09:15,1/5/2019 13:09:15,33.29,33.29,33.29,33.29,33.16,33.16,0.567,0.566,0.567,0.569,0.55,0.549
1/5/2019 13:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.7,35.18,35.31,34.37,34.39,1/5/2019 13:15:43,1/5/2019 13:15:43,1/5/2019 13:25:29,1/5/2019 13:25:29,34.34,34.28,1/5/2019 13:25:25,1/5/2019 13:25:25,30.24,30.20,32.05,32.17,1/5/2019 13:24:18,1/5/2019 13:24:17,1/5/2019 13:24:18,1/5/2019 13:24:18,31.19,31.14,1/5/2019 13:22:25,1/5/2019 13:22:25,32.88,32.88,33.44,33.49,33.12,33.07,0.8560,0.8540,0.4440,0.4200,0.6460,0.6460,209,226,05JAN2019:13:16:05,11.0,1/5/2019 13:16:16,4.8,341,17.3600,5640,1/5/2019 13:15:43,5340,1/5/2019 13:29:17,5394,14.6,34.32,34.32,34.32,34.33,1/5/2019 13:25:31,1/5/2019 13:25:31,1/5/2019 13:25:31,1/5/2019 13:25:31,34.12,34.12,1/5/2019 13:25:45,1/5/2019 13:25:45,31.84,31.85,31.85,31.84,1/5/2019 13:24:26,1/5/2019 13:24:26,1/5/2019 13:24:26,1/5/2019 13:24:25,31.55,31.55,1/5/2019 13:22:32,1/5/2019 13:22:31,33.17,33.17,33.17,33.17,33.09,33.09,0.519,0.518,0.52,0.522,0.557,0.558
1/5/2019 13:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.2,34.54,34.55,34.47,34.46,1/5/2019 13:43:11,1/5/2019 13:43:11,1/5/2019 13:43:29,1/5/2019 13:43:26,34.70,34.64,1/5/2019 13:43:19,1/5/2019 13:43:19,28.94,28.99,32.19,32.29,1/5/2019 13:44:59,1/5/2019 13:44:59,1/5/2019 13:35:53,1/5/2019 13:35:53,29.98,29.93,1/5/2019 13:45:00,1/5/2019 13:45:00,33.03,33.03,33.44,33.48,33.35,33.29,0.8860,0.8850,0.4870,0.4610,0.6520,0.6520,176,188,05JAN2019:13:30:01,7.7,1/5/2019 13:37:53,4.2,331,12.6700,5370,1/5/2019 13:30:01,5250,1/5/2019 13:38:14,5306,14.2,34.41,34.4,34.41,34.41,1/5/2019 13:43:23,1/5/2019 13:43:23,1/5/2019 13:43:23,1/5/2019 13:43:23,34.49,34.49,1/5/2019 13:43:38,1/5/2019 13:43:37,31.27,31.25,31.26,31.27,1/5/2019 13:45:00,1/5/2019 13:45:00,1/5/2019 13:45:00,1/5/2019 13:45:00,31.22,31.18,1/5/2019 13:45:00,1/5/2019 13:45:00,33.27,33.27,33.27,33.27,33.37,33.37,0.565,0.565,0.567,0.569,0.482,0.485
1/5/2019 14:00:00,15min,Peter Sinks,UCC,270,32.5,34.3,30.1,34.62,34.63,34.47,34.46,1/5/2019 13:50:33,1/5/2019 13:50:33,1/5/2019 13:50:33,1/5/2019 13:50:34,34.69,34.64,1/5/2019 13:50:33,1/5/2019 13:50:33,27.82,27.68,30.81,31.03,1/5/2019 13:55:10,1/5/2019 13:55:09,1/5/2019 13:48:26,1/5/2019 13:48:26,29.82,29.77,1/5/2019 13:48:27,1/5/2019 13:48:27,32.35,32.35,33.18,33.23,32.60,32.55,1.3100,1.3090,0.6920,0.6670,1.0700,1.0690,163,170,05JAN2019:13:45:01,7.9,1/5/2019 13:55:41,3.5,345,18.6500,5310,1/5/2019 13:45:06,5190,1/5/2019 13:48:18,5242,14.1,34.4,34.39,34.4,34.4,1/5/2019 13:50:37,1/5/2019 13:50:37,1/5/2019 13:50:36,1/5/2019 13:50:36,34.3,34.3,1/5/2019 13:50:54,1/5/2019 13:50:53,30.14,30.15,30.14,30.13,1/5/2019 13:48:30,1/5/2019 13:48:30,1/5/2019 13:48:30,1/5/2019 13:48:30,29.98,29.98,1/5/2019 13:48:47,1/5/2019 13:48:47,32.77,32.77,32.77,32.77,32.56,32.56,0.87,0.868,0.87,0.872,0.986,0.986
1/5/2019 14:15:00,15min,Peter Sinks,UCC,270,29.0,32.8,27.3,33.71,33.76,33.48,33.47,1/5/2019 14:00:42,1/5/2019 14:00:42,1/5/2019 14:00:45,1/5/2019 14:00:45,32.90,32.84,1/5/2019 14:00:44,1/5/2019 14:00:44,25.11,25.12,28.67,28.84,1/5/2019 14:05:13,1/5/2019 14:05:12,1/5/2019 14:10:59,1/5/2019 14:08:45,26.53,26.48,1/5/2019 14:05:18,1/5/2019 14:05:18,28.90,28.91,30.68,30.75,29.18,29.13,1.7350,1.7300,1.2600,1.2280,1.4920,1.4920,148,162,05JAN2019:14:00:01,3.9,1/5/2019 14:00:05,1.4,358,25.3500,5250,1/5/2019 14:00:01,5130,1/5/2019 14:14:06,5186,13.9,33.08,33.07,33.08,33.09,1/5/2019 14:00:53,1/5/2019 14:00:52,1/5/2019 14:00:52,1/5/2019 14:00:52,32.5,32.5,1/5/2019 14:01:09,1/5/2019 14:01:09,27.67,27.69,27.67,27.64,1/5/2019 14:05:26,1/5/2019 14:05:25,1/5/2019 14:05:25,1/5/2019 14:05:25,26.9,26.9,1/5/2019 14:05:37,1/5/2019 14:05:37,29.84,29.84,29.84,29.84,29.22,29.22,1.341,1.339,1.341,1.343,1.411,1.41
1/5/2019 14:30:00,15min,Peter Sinks,UCC,270,30.5,33.1,27.8,34.18,34.18,33.07,33.04,1/5/2019 14:22:08,1/5/2019 14:22:08,1/5/2019 14:25:23,1/5/2019 14:27:51,33.49,33.44,1/5/2019 14:22:13,1/5/2019 14:22:13,26.43,26.39,28.90,29.12,1/5/2019 14:17:08,1/5/2019 14:17:08,1/5/2019 14:21:00,1/5/2019 14:21:00,27.35,27.30,1/5/2019 14:17:48,1/5/2019 14:17:48,30.43,30.41,31.28,31.31,30.63,30.58,1.9430,1.9360,1.2030,1.1720,1.7440,1.7430,133,140,05JAN2019:14:15:26,5.9,1/5/2019 14:21:46,2.5,357,18.5700,5220,1/5/2019 14:19:41,5100,1/5/2019 14:28:04,5152,13.8,33.17,33.16,33.17,33.19,1/5/2019 14:22:17,1/5/2019 14:22:17,1/5/2019 14:22:17,1/5/2019 14:22:16,33.04,33.04,1/5/2019 14:22:35,1/5/2019 14:22:34,28.01,28.06,28.06,28.06,1/5/2019 14:15:01,1/5/2019 14:15:01,1/5/2019 14:15:01,1/5/2019 14:15:01,27.49,27.49,1/5/2019 14:17:56,1/5/2019 14:17:56,30.82,30.82,30.82,30.82,30.54,30.54,1.465,1.463,1.464,1.466,1.705,1.704
1/5/2019 14:45:00,15min,Peter Sinks,UCC,270,32.2,34.0,30.4,34.69,34.71,34.19,34.14,1/5/2019 14:37:01,1/5/2019 14:37:01,1/5/2019 14:37:06,1/5/2019 14:37:06,34.32,34.27,1/5/2019 14:35:23,1/5/2019 14:35:23,28.55,28.53,31.06,31.28,1/5/2019 14:30:19,1/5/2019 14:30:19,1/5/2019 14:39:47,1/5/2019 14:39:47,29.82,29.77,1/5/2019 14:42:29,1/5/2019 14:42:29,32.10,32.09,32.73,32.75,32.35,32.30,1.2710,1.2740,0.6030,0.5830,0.9170,0.9170,124,126,05JAN2019:14:36:24,7.2,1/5/2019 14:31:01,3.3,348,22.5700,5160,1/5/2019 14:30:35,5100,1/5/2019 14:30:02,5123,13.7,34.2,34.19,34.19,34.2,1/5/2019 14:35:23,1/5/2019 14:35:22,1/5/2019 14:35:22,1/5/2019 14:35:22,33.83,33.83,1/5/2019 14:35:35,1/5/2019 14:35:34,30.39,30.4,30.39,30.38,1/5/2019 14:30:23,1/5/2019 14:30:23,1/5/2019 14:30:23,1/5/2019 14:30:23,30.34,30.33,1/5/2019 14:42:47,1/5/2019 14:42:46,32.41,32.41,32.41,32.41,32.3,32.3,0.762,0.759,0.762,0.765,0.792,0.791
1/5/2019 15:00:00,15min,Peter Sinks,UCC,270,32.7,34.4,30.9,34.77,34.79,34.49,34.50,1/5/2019 14:50:21,1/5/2019 14:50:21,1/5/2019 14:50:25,1/5/2019 14:50:25,34.69,34.64,1/5/2019 14:50:25,1/5/2019 14:50:25,27.90,27.83,31.74,31.69,1/5/2019 14:45:29,1/5/2019 14:45:29,1/5/2019 14:45:29,1/5/2019 14:45:29,30.35,30.30,1/5/2019 14:45:29,1/5/2019 14:45:29,32.60,32.59,33.28,33.30,32.88,32.83,1.1240,1.1310,0.5720,0.5520,0.8280,0.8280,136,144,05JAN2019:14:57:48,7.0,1/5/2019 14:51:36,3.4,355,22.0800,5190,1/5/2019 14:56:44,5100,1/5/2019 14:45:03,5138,13.7,34.46,34.45,34.46,34.46,1/5/2019 14:50:31,1/5/2019 14:50:30,1/5/2019 14:50:30,1/5/2019 14:50:30,34.31,34.31,1/5/2019 14:50:33,1/5/2019 14:50:32,30.79,30.8,30.79,30.78,1/5/2019 14:59:38,1/5/2019 14:59:38,1/5/2019 14:59:38,1/5/2019 14:59:37,30.99,30.99,1/5/2019 14:59:52,1/5/2019 14:59:51,32.94,32.94,32.94,32.94,32.87,32.86,0.712,0.71,0.712,0.715,0.7,0.701
1/5/2019 15:15:00,15min,Peter Sinks,UCC,270,30.8,34.0,26.7,34.75,34.71,34.33,34.37,1/5/2019 15:00:07,1/5/2019 15:00:04,1/5/2019 15:00:12,1/5/2019 15:00:12,34.32,34.27,1/5/2019 15:00:13,1/5/2019 15:00:13,24.17,24.20,28.49,28.67,1/5/2019 15:09:40,1/5/2019 15:09:40,1/5/2019 15:09:39,1/5/2019 15:09:40,25.56,25.51,1/5/2019 15:09:40,1/5/2019 15:09:40,30.65,30.65,31.90,31.95,30.92,30.87,2.3820,2.3620,1.3770,1.3050,2.1230,2.1220,120,133,05JAN2019:15:00:02,7.5,1/5/2019 15:10:13,2.4,4,17.9700,5160,1/5/2019 15:00:01,5070,1/5/2019 15:14:03,5117,13.7,34.31,34.3,34.31,34.32,1/5/2019 15:00:15,1/5/2019 15:00:15,1/5/2019 15:00:15,1/5/2019 15:00:15,33.68,33.68,1/5/2019 15:01:24,1/5/2019 15:01:23,27,27,26.99,26.98,1/5/2019 15:09:45,1/5/2019 15:09:44,1/5/2019 15:09:44,1/5/2019 15:09:44,26.44,26.44,1/5/2019 15:09:47,1/5/2019 15:09:47,31.3,31.3,31.3,31.3,30.91,30.91,1.733,1.73,1.733,1.735,2.018,2.018
1/5/2019 15:30:00,15min,Peter Sinks,UCC,270,29.1,32.1,25.9,33.46,33.42,32.05,32.07,1/5/2019 15:18:16,1/5/2019 15:18:16,1/5/2019 15:15:07,1/5/2019 15:15:07,32.89,32.84,1/5/2019 15:18:27,1/5/2019 15:18:27,23.53,23.58,27.80,27.80,1/5/2019 15:24:53,1/5/2019 15:24:53,1/5/2019 15:24:25,1/5/2019 15:22:02,24.73,24.68,1/5/2019 15:24:53,1/5/2019 15:24:53,29.01,28.99,29.86,29.90,29.31,29.26,1.9960,1.9780,1.0150,1.0240,1.6800,1.6790,102,109,05JAN2019:15:16:18,4.2,1/5/2019 15:22:43,1.3,344,30.6400,5130,1/5/2019 15:15:59,5040,1/5/2019 15:21:34,5078,13.6,32.24,32.23,32.24,32.25,1/5/2019 15:18:29,1/5/2019 15:18:29,1/5/2019 15:18:29,1/5/2019 15:18:29,31.92,31.92,1/5/2019 15:18:40,1/5/2019 15:18:40,26.42,26.43,26.42,26.41,1/5/2019 15:24:59,1/5/2019 15:24:58,1/5/2019 15:24:58,1/5/2019 15:24:58,25.37,25.37,1/5/2019 15:25:04,1/5/2019 15:25:04,29.48,29.48,29.48,29.48,29.34,29.34,1.352,1.349,1.352,1.355,1.566,1.566
1/5/2019 15:45:00,15min,Peter Sinks,UCC,270,29.5,34.6,25.4,35.07,35.02,34.53,34.44,1/5/2019 15:43:34,1/5/2019 15:43:34,1/5/2019 15:43:52,1/5/2019 15:43:52,35.07,35.02,1/5/2019 15:43:50,1/5/2019 15:43:50,23.35,23.26,26.65,26.53,1/5/2019 15:35:30,1/5/2019 15:35:30,1/5/2019 15:35:33,1/5/2019 15:35:32,24.73,24.68,1/5/2019 15:35:53,1/5/2019 15:35:53,29.41,29.38,29.75,29.76,29.58,29.52,2.5350,2.5230,1.8440,1.8270,2.3380,2.3380,88,98,05JAN2019:15:30:01,7.2,1/5/2019 15:43:21,1.9,0,29.3200,5100,1/5/2019 15:31:59,5010,1/5/2019 15:35:26,5043,13.5,34.49,34.48,34.49,34.5,1/5/2019 15:43:56,1/5/2019 15:43:56,1/5/2019 15:43:56,1/5/2019 15:43:56,34.69,34.69,1/5/2019 15:44:03,1/5/2019 15:44:03,25.56,25.56,25.56,25.57,1/5/2019 15:35:55,1/5/2019 15:35:55,1/5/2019 15:35:55,1/5/2019 15:35:55,25.33,25.33,1/5/2019 15:36:02,1/5/2019 15:36:01,29.52,29.52,29.52,29.53,29.45,29.45,2.082,2.081,2.083,2.085,2.22,2.223
1/5/2019 16:00:00,15min,Peter Sinks,UCC,270,31.5,34.5,28.7,34.93,34.97,34.36,34.38,1/5/2019 15:46:57,1/5/2019 15:46:09,1/5/2019 15:46:15,1/5/2019 15:46:15,34.84,34.79,1/5/2019 15:46:52,1/5/2019 15:46:52,25.96,25.96,29.99,29.95,1/5/2019 15:51:26,1/5/2019 15:51:26,1/5/2019 15:51:27,1/5/2019 15:51:26,27.80,27.75,1/5/2019 15:51:31,1/5/2019 15:51:31,31.38,31.36,31.87,31.87,31.65,31.60,1.8790,1.8800,1.1100,1.1040,1.5610,1.5600,71,80,05JAN2019:15:45:01,9.0,1/5/2019 15:46:20,3.2,1,16.6100,5040,1/5/2019 15:45:02,4950,1/5/2019 15:57:18,4994,13.3,34.44,34.43,34.44,34.44,1/5/2019 15:46:58,1/5/2019 15:46:58,1/5/2019 15:46:58,1/5/2019 15:46:58,34.62,34.62,1/5/2019 15:47:06,1/5/2019 15:47:05,28.42,28.42,28.42,28.41,1/5/2019 15:51:34,1/5/2019 15:51:34,1/5/2019 15:51:34,1/5/2019 15:51:34,28.99,28.99,1/5/2019 15:51:47,1/5/2019 15:51:47,31.64,31.64,31.64,31.64,31.67,31.67,1.346,1.343,1.345,1.347,1.463,1.462
1/5/2019 16:15:00,15min,Peter Sinks,UCC,270,30.7,34.6,27.4,35.28,35.28,34.35,34.31,1/5/2019 16:14:31,1/5/2019 16:14:30,1/5/2019 16:14:50,1/5/2019 16:14:50,34.92,34.87,1/5/2019 16:14:44,1/5/2019 16:14:44,25.05,25.06,28.37,28.57,1/5/2019 16:09:45,1/5/2019 16:09:45,1/5/2019 16:08:07,1/5/2019 16:08:06,26.98,26.93,1/5/2019 16:09:47,1/5/2019 16:09:47,30.62,30.59,30.79,30.80,30.81,30.76,2.2480,2.2380,1.2520,1.2230,1.8060,1.8060,52,60,05JAN2019:16:00:01,8.1,1/5/2019 16:14:53,3.1,357,21.4300,5010,1/5/2019 16:00:37,4920,1/5/2019 16:06:01,4948,13.2,34.55,34.54,34.55,34.56,1/5/2019 16:14:46,1/5/2019 16:14:45,1/5/2019 16:14:45,1/5/2019 16:14:45,34.66,34.66,1/5/2019 16:14:57,1/5/2019 16:14:56,27.42,27.44,27.42,27.4,1/5/2019 16:09:50,1/5/2019 16:09:50,1/5/2019 16:09:50,1/5/2019 16:09:50,27.41,27.41,1/5/2019 16:10:11,1/5/2019 16:10:10,30.68,30.68,30.68,30.68,30.72,30.72,1.552,1.548,1.553,1.558,1.56,1.563
1/5/2019 16:30:00,15min,Peter Sinks,UCC,270,29.3,34.1,26.1,33.90,33.86,32.56,32.50,1/5/2019 16:21:34,1/5/2019 16:21:33,1/5/2019 16:15:01,1/5/2019 16:15:01,33.19,33.14,1/5/2019 16:15:01,1/5/2019 16:15:01,23.77,23.74,26.42,26.62,1/5/2019 16:24:53,1/5/2019 16:24:53,1/5/2019 16:27:25,1/5/2019 16:27:25,25.56,25.51,1/5/2019 16:24:55,1/5/2019 16:24:55,29.14,29.11,29.49,29.53,29.40,29.35,2.0400,2.0390,1.4630,1.4220,1.7340,1.7340,34,44,05JAN2019:16:15:01,6.8,1/5/2019 16:15:01,3.3,355,16.2400,4950,1/5/2019 16:15:06,4860,1/5/2019 16:24:43,4900,13.0,33.66,33.59,33.56,33.53,1/5/2019 16:15:01,1/5/2019 16:15:01,1/5/2019 16:15:01,1/5/2019 16:15:01,34.57,34.55,1/5/2019 16:15:01,1/5/2019 16:15:01,25.84,25.85,25.84,25.83,1/5/2019 16:24:58,1/5/2019 16:24:57,1/5/2019 16:24:57,1/5/2019 16:24:57,26.41,26.41,1/5/2019 16:27:37,1/5/2019 16:27:36,29.36,29.35,29.35,29.35,29.47,29.47,1.618,1.614,1.615,1.616,1.72,1.716
1/5/2019 16:45:00,15min,Peter Sinks,UCC,270,29.2,32.1,26.8,32.93,32.88,31.72,31.62,1/5/2019 16:31:36,1/5/2019 16:31:36,1/5/2019 16:31:51,1/5/2019 16:31:52,32.52,32.47,1/5/2019 16:31:49,1/5/2019 16:31:49,25.43,25.37,27.11,27.09,1/5/2019 16:30:08,1/5/2019 16:30:08,1/5/2019 16:44:40,1/5/2019 16:44:41,26.60,26.55,1/5/2019 16:44:28,1/5/2019 16:44:28,29.10,29.06,29.01,29.02,29.31,29.26,1.6500,1.6410,0.8970,0.8740,1.3530,1.3530,19,27,05JAN2019:16:30:01,5.3,1/5/2019 16:43:27,3.2,358,17.1000,4920,1/5/2019 16:31:31,4830,1/5/2019 16:38:16,4867,12.9,31.96,31.95,31.96,31.97,1/5/2019 16:31:50,1/5/2019 16:31:50,1/5/2019 16:31:50,1/5/2019 16:31:50,32.25,32.25,1/5/2019 16:32:02,1/5/2019 16:32:02,26.77,26.77,26.77,26.76,1/5/2019 16:44:42,1/5/2019 16:44:42,1/5/2019 16:44:42,1/5/2019 16:44:42,26.73,26.73,1/5/2019 16:44:47,1/5/2019 16:44:47,29.06,29.06,29.06,29.06,29.3,29.3,1.131,1.128,1.131,1.134,1.226,1.227
1/5/2019 17:00:00,15min,Peter Sinks,UCC,270,29.9,33.4,26.8,34.12,34.12,33.61,33.48,1/5/2019 16:55:24,1/5/2019 16:55:24,1/5/2019 16:51:17,1/5/2019 16:51:17,33.72,33.67,1/5/2019 16:51:49,1/5/2019 16:51:49,25.30,25.29,26.48,26.67,1/5/2019 16:45:07,1/5/2019 16:45:06,1/5/2019 16:45:09,1/5/2019 16:45:09,26.30,26.25,1/5/2019 16:45:09,1/5/2019 16:45:09,29.81,29.79,29.91,29.90,30.02,29.97,1.9670,1.9680,1.6890,1.6570,1.7230,1.7230,7,10,05JAN2019:16:45:01,8.1,1/5/2019 16:51:00,3.9,352,17.3100,4860,1/5/2019 16:45:01,2460,1/5/2019 16:46:03,2635,12.9,33.53,33.53,33.53,33.54,1/5/2019 16:51:50,1/5/2019 16:51:50,1/5/2019 16:51:50,1/5/2019 16:51:50,33.35,33.35,1/5/2019 16:51:53,1/5/2019 16:51:52,26.43,26.45,26.43,26.42,1/5/2019 16:45:13,1/5/2019 16:45:12,1/5/2019 16:45:12,1/5/2019 16:45:12,27.09,27.08,1/5/2019 16:45:25,1/5/2019 16:45:25,29.84,29.84,29.84,29.84,29.95,29.96,1.73,1.727,1.729,1.731,1.68,1.679
1/5/2019 17:15:00,15min,Peter Sinks,UCC,270,33.2,34.8,29.6,35.09,35.10,34.92,34.89,1/5/2019 17:12:33,1/5/2019 17:12:30,1/5/2019 17:13:10,1/5/2019 17:13:10,35.07,35.02,1/5/2019 17:13:06,1/5/2019 17:13:06,29.31,29.34,29.61,29.67,1/5/2019 17:00:01,1/5/2019 17:00:01,1/5/2019 17:00:01,1/5/2019 17:00:01,29.60,29.55,1/5/2019 17:00:01,1/5/2019 17:00:01,33.06,33.03,33.10,33.08,33.28,33.23,1.1330,1.1340,0.9910,0.9880,1.0430,1.0420,1,4,05JAN2019:17:00:01,9.9,1/5/2019 17:06:39,4.8,343,16.8400,2490,1/5/2019 17:00:01,2460,1/5/2019 17:00:03,2474,12.9,34.83,34.82,34.83,34.83,1/5/2019 17:12:40,1/5/2019 17:12:40,1/5/2019 17:12:40,1/5/2019 17:12:39,34.81,34.81,1/5/2019 17:13:18,1/5/2019 17:13:17,29.41,29.41,29.4,29.4,1/5/2019 17:00:04,1/5/2019 17:00:04,1/5/2019 17:00:04,1/5/2019 17:00:04,29.78,29.78,1/5/2019 17:00:10,1/5/2019 17:00:09,33.05,33.05,33.05,33.05,33.21,33.21,1.039,1.036,1.036,1.036,1.081,1.079
1/5/2019 17:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.1,35.05,35.00,34.68,34.64,1/5/2019 17:17:02,1/5/2019 17:17:02,1/5/2019 17:17:03,1/5/2019 17:17:03,34.69,34.64,1/5/2019 17:29:50,1/5/2019 17:29:50,29.90,29.80,31.46,31.63,1/5/2019 17:15:44,1/5/2019 17:15:44,1/5/2019 17:15:44,1/5/2019 17:15:44,32.07,32.02,1/5/2019 17:15:02,1/5/2019 17:15:02,33.38,33.37,33.39,33.40,33.62,33.57,0.7730,0.7840,0.5610,0.5470,0.5540,0.5540,0,1,05JAN2019:17:15:01,12.5,1/5/2019 17:29:16,4.9,343,20.2300,2520,1/5/2019 17:29:16,2430,1/5/2019 17:29:12,2470,12.9,34.48,34.48,34.48,34.49,1/5/2019 17:17:09,1/5/2019 17:17:08,1/5/2019 17:17:08,1/5/2019 17:17:08,34.28,34.29,1/5/2019 17:17:31,1/5/2019 17:17:30,31.87,31.87,31.87,31.86,1/5/2019 17:15:53,1/5/2019 17:15:52,1/5/2019 17:15:52,1/5/2019 17:15:52,32.36,32.36,1/5/2019 17:15:15,1/5/2019 17:15:14,33.37,33.37,33.37,33.37,33.56,33.56,0.577,0.575,0.577,0.578,0.495,0.495
1/5/2019 17:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.7,35.13,35.14,35.14,35.12,1/5/2019 17:38:22,1/5/2019 17:38:23,1/5/2019 17:34:35,1/5/2019 17:34:35,35.29,35.24,1/5/2019 17:36:34,1/5/2019 17:36:34,31.67,31.62,32.21,32.30,1/5/2019 17:30:08,1/5/2019 17:30:08,1/5/2019 17:30:09,1/5/2019 17:30:09,32.75,32.69,1/5/2019 17:42:08,1/5/2019 17:42:08,33.94,33.92,33.98,33.99,34.20,34.15,0.6700,0.6690,0.4930,0.4770,0.4680,0.4680,0,0,05JAN2019:17:30:01,11.4,1/5/2019 17:33:39,6.3,340,18.9900,2490,1/5/2019 17:30:14,2430,1/5/2019 17:35:05,2463,12.9,34.88,34.88,34.88,34.89,1/5/2019 17:36:45,1/5/2019 17:36:45,1/5/2019 17:36:45,1/5/2019 17:36:45,35.04,35.04,1/5/2019 17:36:54,1/5/2019 17:36:54,32.4,32.4,32.4,32.39,1/5/2019 17:30:18,1/5/2019 17:30:18,1/5/2019 17:30:18,1/5/2019 17:30:18,33.07,33.07,1/5/2019 17:42:20,1/5/2019 17:42:19,33.96,33.96,33.96,33.96,34.18,34.18,0.503,0.501,0.503,0.504,0.395,0.396
1/5/2019 18:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.6,34.75,34.68,34.72,34.72,1/5/2019 17:48:47,1/5/2019 17:54:40,1/5/2019 17:49:27,1/5/2019 17:49:27,34.77,34.72,1/5/2019 17:50:58,1/5/2019 17:50:58,31.61,31.56,32.21,32.14,1/5/2019 17:54:58,1/5/2019 17:54:58,1/5/2019 17:54:59,1/5/2019 17:54:59,32.75,32.69,1/5/2019 17:47:26,1/5/2019 17:47:26,33.40,33.38,33.43,33.44,33.67,33.61,0.7060,0.7020,0.5650,0.5570,0.5210,0.5210,-0,-0,05JAN2019:17:45:02,14.5,1/5/2019 17:49:20,6.1,348,21.8400,2520,1/5/2019 17:48:50,2430,1/5/2019 17:45:04,2461,12.9,34.55,34.55,34.55,34.55,1/5/2019 17:50:59,1/5/2019 17:50:59,1/5/2019 17:50:59,1/5/2019 17:50:59,34.46,34.46,1/5/2019 17:50:06,1/5/2019 17:50:05,32.25,32.25,32.25,32.24,1/5/2019 17:55:09,1/5/2019 17:55:09,1/5/2019 17:55:08,1/5/2019 17:55:08,32.85,32.85,1/5/2019 17:55:34,1/5/2019 17:55:34,33.42,33.42,33.42,33.42,33.65,33.65,0.561,0.56,0.561,0.562,0.468,0.468
1/5/2019 18:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.5,34.71,34.69,34.44,34.42,1/5/2019 18:11:24,1/5/2019 18:11:24,1/5/2019 18:12:08,1/5/2019 18:12:09,34.77,34.72,1/5/2019 18:08:07,1/5/2019 18:08:07,29.94,29.92,31.71,31.77,1/5/2019 18:03:17,1/5/2019 18:03:17,1/5/2019 18:03:23,1/5/2019 18:03:23,31.55,31.49,1/5/2019 18:03:18,1/5/2019 18:03:18,33.23,33.22,33.31,33.33,33.51,33.46,0.9190,0.9150,0.6760,0.6520,0.7360,0.7360,-0,-0,05JAN2019:18:00:01,9.9,1/5/2019 18:05:52,4.9,340,17.0700,2490,1/5/2019 18:00:19,2430,1/5/2019 18:00:05,2458,12.9,34.37,34.36,34.36,34.37,1/5/2019 18:11:35,1/5/2019 18:11:35,1/5/2019 18:11:35,1/5/2019 18:11:34,34.62,34.62,1/5/2019 18:08:28,1/5/2019 18:08:27,31.21,31.22,31.21,31.21,1/5/2019 18:03:25,1/5/2019 18:03:25,1/5/2019 18:03:24,1/5/2019 18:03:24,31.79,31.79,1/5/2019 18:03:40,1/5/2019 18:03:39,33.28,33.28,33.28,33.28,33.5,33.5,0.727,0.726,0.727,0.729,0.675,0.675
1/5/2019 18:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.8,34.39,34.36,34.40,34.39,1/5/2019 18:27:49,1/5/2019 18:27:48,1/5/2019 18:25:28,1/5/2019 18:25:28,34.47,34.42,1/5/2019 18:25:44,1/5/2019 18:25:44,30.84,30.79,31.69,31.75,1/5/2019 18:29:32,1/5/2019 18:29:32,1/5/2019 18:18:02,1/5/2019 18:18:02,31.77,31.72,1/5/2019 18:17:47,1/5/2019 18:17:47,33.01,33.00,33.08,33.09,33.30,33.24,0.8100,0.8060,0.6350,0.6240,0.6360,0.6360,-0,-0,05JAN2019:18:15:01,14.0,1/5/2019 18:25:19,5.7,345,19.1900,2490,1/5/2019 18:24:15,2430,1/5/2019 18:15:02,2454,12.9,34.21,34.21,34.21,34.21,1/5/2019 18:25:53,1/5/2019 18:25:53,1/5/2019 18:25:53,1/5/2019 18:25:52,34.33,34.33,1/5/2019 18:26:13,1/5/2019 18:26:12,31.63,31.64,31.63,31.63,1/5/2019 18:17:51,1/5/2019 18:17:50,1/5/2019 18:17:50,1/5/2019 18:17:50,31.87,31.87,1/5/2019 18:18:06,1/5/2019 18:18:06,33.04,33.04,33.04,33.04,33.27,33.27,0.649,0.648,0.649,0.65,0.585,0.585
1/5/2019 18:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,31.7,34.09,34.11,34.03,34.02,1/5/2019 18:39:25,1/5/2019 18:39:25,1/5/2019 18:35:54,1/5/2019 18:35:54,34.17,34.12,1/5/2019 18:38:15,1/5/2019 18:38:15,30.66,30.61,31.16,31.26,1/5/2019 18:34:28,1/5/2019 18:34:28,1/5/2019 18:34:30,1/5/2019 18:34:30,31.77,31.72,1/5/2019 18:34:38,1/5/2019 18:34:38,33.05,33.02,33.10,33.12,33.31,33.26,0.6300,0.6270,0.4900,0.4800,0.4680,0.4680,-0,-0,05JAN2019:18:30:01,14.7,1/5/2019 18:35:17,7.6,347,20.1800,2520,1/5/2019 18:35:25,2430,1/5/2019 18:30:01,2456,12.9,33.91,33.9,33.9,33.91,1/5/2019 18:38:24,1/5/2019 18:38:24,1/5/2019 18:38:23,1/5/2019 18:38:23,34.04,34.04,1/5/2019 18:38:45,1/5/2019 18:38:44,31.26,31.27,31.26,31.25,1/5/2019 18:34:39,1/5/2019 18:34:39,1/5/2019 18:34:39,1/5/2019 18:34:39,32.13,32.13,1/5/2019 18:34:49,1/5/2019 18:34:48,33.07,33.07,33.07,33.07,33.28,33.28,0.493,0.492,0.493,0.494,0.421,0.421
1/5/2019 19:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.7,34.25,34.18,34.18,34.12,1/5/2019 18:52:58,1/5/2019 18:52:58,1/5/2019 18:50:50,1/5/2019 18:50:50,34.09,34.04,1/5/2019 18:53:00,1/5/2019 18:53:00,29.72,29.66,31.33,31.43,1/5/2019 18:57:29,1/5/2019 18:57:29,1/5/2019 18:54:28,1/5/2019 18:54:28,31.55,31.50,1/5/2019 18:54:10,1/5/2019 18:54:10,32.71,32.70,32.81,32.83,32.99,32.94,0.7820,0.7850,0.5570,0.5390,0.5380,0.5380,-0,-0,05JAN2019:18:45:01,11.6,1/5/2019 18:59:05,5.4,344,21.1500,2490,1/5/2019 18:50:42,2430,1/5/2019 18:45:02,2453,12.7,33.97,33.97,33.97,33.98,1/5/2019 18:53:04,1/5/2019 18:53:03,1/5/2019 18:53:03,1/5/2019 18:53:03,33.84,33.84,1/5/2019 18:53:20,1/5/2019 18:53:20,31.49,31.5,31.5,31.49,1/5/2019 18:49:02,1/5/2019 18:49:02,1/5/2019 18:49:01,1/5/2019 18:49:01,31.86,31.86,1/5/2019 18:49:15,1/5/2019 18:49:14,32.76,32.76,32.76,32.76,32.96,32.96,0.565,0.563,0.565,0.566,0.464,0.464
1/5/2019 19:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.4,34.15,34.10,34.29,34.27,1/5/2019 19:03:10,1/5/2019 19:03:10,1/5/2019 19:07:25,1/5/2019 19:07:25,34.17,34.12,1/5/2019 19:03:36,1/5/2019 19:03:36,31.75,31.71,32.15,32.23,1/5/2019 19:05:13,1/5/2019 19:05:13,1/5/2019 19:12:09,1/5/2019 19:12:09,32.37,32.32,1/5/2019 19:05:12,1/5/2019 19:05:12,33.05,33.02,33.17,33.19,33.32,33.27,0.5110,0.5060,0.4350,0.4220,0.3510,0.3510,-0,-0,05JAN2019:19:00:02,23.7,1/5/2019 19:12:23,9.2,349,17.4500,2550,1/5/2019 19:07:14,2430,1/5/2019 19:00:01,2461,12.7,34.02,34.02,34.02,34.02,1/5/2019 19:07:36,1/5/2019 19:07:35,1/5/2019 19:07:35,1/5/2019 19:07:35,33.97,33.97,1/5/2019 19:03:50,1/5/2019 19:03:49,32.28,32.29,32.29,32.28,1/5/2019 19:05:20,1/5/2019 19:05:20,1/5/2019 19:05:20,1/5/2019 19:05:19,32.6,32.59,1/5/2019 19:05:21,1/5/2019 19:05:20,33.11,33.11,33.11,33.11,33.3,33.3,0.396,0.395,0.396,0.396,0.303,0.303
1/5/2019 19:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.3,33.17,33.15,33.40,33.41,1/5/2019 19:15:06,1/5/2019 19:15:07,1/5/2019 19:15:07,1/5/2019 19:15:07,33.49,33.44,1/5/2019 19:15:10,1/5/2019 19:15:10,30.69,30.69,31.03,31.06,1/5/2019 19:27:36,1/5/2019 19:27:36,1/5/2019 19:29:16,1/5/2019 19:29:16,31.17,31.12,1/5/2019 19:29:52,1/5/2019 19:29:52,32.13,32.10,32.20,32.22,32.41,32.35,0.5250,0.5220,0.5400,0.5400,0.4810,0.4810,-0,-0,05JAN2019:19:15:02,27.9,1/5/2019 19:15:01,13.1,356,20.7500,2550,1/5/2019 19:15:10,2430,1/5/2019 19:15:18,2477,12.8,33.14,33.14,33.14,33.14,1/5/2019 19:15:13,1/5/2019 19:15:13,1/5/2019 19:15:12,1/5/2019 19:15:12,33.21,33.21,1/5/2019 19:15:12,1/5/2019 19:15:11,31.1,31.1,31.1,31.1,1/5/2019 19:29:19,1/5/2019 19:29:19,1/5/2019 19:29:19,1/5/2019 19:29:19,31.42,31.42,1/5/2019 19:29:59,1/5/2019 19:29:59,32.18,32.18,32.18,32.18,32.41,32.41,0.515,0.515,0.515,0.515,0.464,0.464
1/5/2019 19:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.7,31.46,31.45,31.62,31.66,1/5/2019 19:32:02,1/5/2019 19:32:02,1/5/2019 19:32:34,1/5/2019 19:41:35,31.69,31.64,1/5/2019 19:32:35,1/5/2019 19:32:35,30.12,30.10,30.52,30.55,1/5/2019 19:39:05,1/5/2019 19:39:05,1/5/2019 19:39:12,1/5/2019 19:39:12,30.65,30.60,1/5/2019 19:39:05,1/5/2019 19:39:05,31.05,31.02,31.12,31.14,31.29,31.23,0.2380,0.2370,0.2190,0.2210,0.1840,0.1840,-0,-0,05JAN2019:19:30:01,20.6,1/5/2019 19:31:11,12.0,7,18.5400,2550,1/5/2019 19:31:05,2430,1/5/2019 19:30:01,2473,12.8,31.48,31.48,31.48,31.48,1/5/2019 19:32:43,1/5/2019 19:32:43,1/5/2019 19:32:42,1/5/2019 19:32:42,31.56,31.56,1/5/2019 19:32:43,1/5/2019 19:32:42,30.47,30.47,30.46,30.46,1/5/2019 19:39:13,1/5/2019 19:39:13,1/5/2019 19:39:13,1/5/2019 19:39:13,30.85,30.85,1/5/2019 19:39:16,1/5/2019 19:39:15,31.08,31.08,31.08,31.08,31.26,31.26,0.198,0.197,0.198,0.198,0.159,0.159
1/5/2019 20:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.55,31.52,31.72,31.74,1/5/2019 19:57:28,1/5/2019 19:57:28,1/5/2019 19:57:50,1/5/2019 19:57:53,31.77,31.72,1/5/2019 19:48:35,1/5/2019 19:48:35,30.39,30.37,30.61,30.65,1/5/2019 19:53:47,1/5/2019 19:53:47,1/5/2019 19:52:58,1/5/2019 19:52:58,30.95,30.90,1/5/2019 19:53:48,1/5/2019 19:53:48,31.09,31.07,31.18,31.20,31.35,31.30,0.2070,0.2050,0.1970,0.1980,0.1640,0.1640,-0,-0,05JAN2019:19:45:01,21.1,1/5/2019 19:53:12,11.9,9,19.9700,2550,1/5/2019 19:47:10,2430,1/5/2019 19:45:51,2473,12.8,31.47,31.47,31.47,31.47,1/5/2019 19:58:00,1/5/2019 19:58:00,1/5/2019 19:58:00,1/5/2019 19:57:59,31.58,31.58,1/5/2019 19:48:52,1/5/2019 19:48:51,30.72,30.72,30.72,30.71,1/5/2019 19:53:56,1/5/2019 19:53:56,1/5/2019 19:53:55,1/5/2019 19:53:55,31.05,31.05,1/5/2019 19:54:01,1/5/2019 19:54:00,31.14,31.14,31.14,31.14,31.32,31.32,0.165,0.165,0.165,0.165,0.126,0.126
1/5/2019 20:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,31.91,31.87,31.69,31.70,1/5/2019 20:13:30,1/5/2019 20:13:30,1/5/2019 20:14:22,1/5/2019 20:14:22,31.92,31.87,1/5/2019 20:14:04,1/5/2019 20:14:04,30.16,30.14,30.40,30.40,1/5/2019 20:08:46,1/5/2019 20:08:46,1/5/2019 20:08:46,1/5/2019 20:08:46,30.80,30.75,1/5/2019 20:07:45,1/5/2019 20:07:45,31.08,31.05,31.10,31.12,31.34,31.29,0.3020,0.2970,0.2600,0.2610,0.2460,0.2460,-0,-0,05JAN2019:20:00:01,20.2,1/5/2019 20:01:29,10.4,6,16.8800,2520,1/5/2019 20:00:24,2430,1/5/2019 20:00:06,2457,12.8,31.63,31.63,31.63,31.64,1/5/2019 20:14:26,1/5/2019 20:14:25,1/5/2019 20:14:25,1/5/2019 20:14:25,31.81,31.81,1/5/2019 20:14:37,1/5/2019 20:14:36,30.42,30.42,30.42,30.42,1/5/2019 20:08:52,1/5/2019 20:08:52,1/5/2019 20:08:52,1/5/2019 20:08:52,30.88,30.88,1/5/2019 20:09:09,1/5/2019 20:09:09,31.08,31.08,31.08,31.08,31.3,31.31,0.253,0.253,0.253,0.254,0.218,0.219
1/5/2019 20:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.7,31.81,31.76,31.77,31.81,1/5/2019 20:15:03,1/5/2019 20:15:03,1/5/2019 20:15:03,1/5/2019 20:15:03,31.92,31.87,1/5/2019 20:18:37,1/5/2019 20:18:37,30.14,30.10,30.50,30.55,1/5/2019 20:16:30,1/5/2019 20:16:30,1/5/2019 20:20:05,1/5/2019 20:20:05,30.80,30.75,1/5/2019 20:20:05,1/5/2019 20:20:05,31.19,31.16,31.22,31.24,31.47,31.42,0.3440,0.3390,0.2630,0.2610,0.2650,0.2650,-0,-0,05JAN2019:20:15:01,16.9,1/5/2019 20:20:57,9.0,1,16.6000,2520,1/5/2019 20:16:56,2430,1/5/2019 20:15:01,2451,12.8,31.64,31.64,31.64,31.64,1/5/2019 20:17:42,1/5/2019 20:17:42,1/5/2019 20:17:42,1/5/2019 20:17:42,31.81,31.82,1/5/2019 20:15:30,1/5/2019 20:15:30,30.57,30.57,30.57,30.57,1/5/2019 20:20:15,1/5/2019 20:20:15,1/5/2019 20:20:14,1/5/2019 20:20:14,30.87,30.87,1/5/2019 20:20:16,1/5/2019 20:20:15,31.2,31.2,31.2,31.2,31.45,31.45,0.268,0.267,0.268,0.268,0.234,0.234
1/5/2019 20:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,31.98,31.94,31.79,31.81,1/5/2019 20:40:09,1/5/2019 20:40:10,1/5/2019 20:35:16,1/5/2019 20:40:10,32.07,32.02,1/5/2019 20:35:55,1/5/2019 20:35:55,30.02,30.00,30.54,30.57,1/5/2019 20:41:35,1/5/2019 20:41:35,1/5/2019 20:41:35,1/5/2019 20:41:35,30.65,30.60,1/5/2019 20:41:33,1/5/2019 20:41:33,31.21,31.18,31.25,31.27,31.49,31.44,0.3610,0.3570,0.2780,0.2760,0.2790,0.2790,-0,-0,05JAN2019:20:30:03,21.5,1/5/2019 20:30:54,9.3,359,20.5300,2520,1/5/2019 20:30:18,2430,1/5/2019 20:30:01,2455,12.8,31.82,31.82,31.82,31.83,1/5/2019 20:40:19,1/5/2019 20:40:18,1/5/2019 20:40:18,1/5/2019 20:40:18,31.97,31.97,1/5/2019 20:36:24,1/5/2019 20:36:24,30.51,30.51,30.51,30.51,1/5/2019 20:41:22,1/5/2019 20:41:22,1/5/2019 20:41:22,1/5/2019 20:41:21,30.81,30.81,1/5/2019 20:41:40,1/5/2019 20:41:39,31.23,31.23,31.23,31.23,31.47,31.47,0.275,0.275,0.276,0.276,0.238,0.238
1/5/2019 21:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.2,31.77,31.72,31.82,31.87,1/5/2019 20:45:57,1/5/2019 20:45:57,1/5/2019 20:45:26,1/5/2019 20:45:25,32.07,32.02,1/5/2019 20:49:35,1/5/2019 20:49:35,29.73,29.72,30.08,30.10,1/5/2019 20:59:18,1/5/2019 20:59:18,1/5/2019 20:59:18,1/5/2019 20:59:18,30.35,30.30,1/5/2019 20:59:18,1/5/2019 20:59:18,31.05,31.02,31.08,31.10,31.34,31.29,0.4600,0.4520,0.3990,0.4000,0.3930,0.3930,-0,-0,05JAN2019:20:45:01,16.7,1/5/2019 20:47:08,7.7,8,15.4700,2520,1/5/2019 20:45:21,2430,1/5/2019 20:45:03,2449,12.8,31.66,31.66,31.66,31.66,1/5/2019 20:45:35,1/5/2019 20:45:34,1/5/2019 20:45:34,1/5/2019 20:45:34,31.84,31.84,1/5/2019 20:49:47,1/5/2019 20:49:46,30.03,30.03,30.03,30.02,1/5/2019 20:59:28,1/5/2019 20:59:27,1/5/2019 20:59:27,1/5/2019 20:59:27,30.46,30.46,1/5/2019 20:59:41,1/5/2019 20:59:41,31.07,31.07,31.07,31.07,31.33,31.33,0.396,0.396,0.397,0.397,0.362,0.362
1/5/2019 21:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.36,31.36,31.39,31.43,1/5/2019 21:13:00,1/5/2019 21:14:46,1/5/2019 21:12:37,1/5/2019 21:12:37,31.47,31.42,1/5/2019 21:12:57,1/5/2019 21:12:57,29.33,29.31,29.69,29.70,1/5/2019 21:06:27,1/5/2019 21:06:27,1/5/2019 21:08:23,1/5/2019 21:08:23,29.90,29.85,1/5/2019 21:06:39,1/5/2019 21:06:39,30.59,30.56,30.56,30.57,30.87,30.81,0.4400,0.4340,0.3660,0.3660,0.3370,0.3370,-0,-0,05JAN2019:21:00:01,21.1,1/5/2019 21:14:05,6.2,354,23.4200,2550,1/5/2019 21:12:16,2430,1/5/2019 21:00:01,2452,12.8,31.2,31.2,31.2,31.2,1/5/2019 21:10:56,1/5/2019 21:10:55,1/5/2019 21:10:55,1/5/2019 21:10:55,31.29,31.29,1/5/2019 21:11:12,1/5/2019 21:11:11,29.66,29.66,29.66,29.65,1/5/2019 21:08:30,1/5/2019 21:08:29,1/5/2019 21:08:29,1/5/2019 21:08:29,30.06,30.06,1/5/2019 21:06:50,1/5/2019 21:06:49,30.56,30.56,30.56,30.56,30.83,30.83,0.359,0.359,0.359,0.36,0.299,0.299
1/5/2019 21:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.57,31.52,31.68,31.67,1/5/2019 21:16:22,1/5/2019 21:16:22,1/5/2019 21:17:30,1/5/2019 21:17:30,31.69,31.64,1/5/2019 21:16:25,1/5/2019 21:16:25,29.84,29.81,30.16,30.22,1/5/2019 21:22:27,1/5/2019 21:22:27,1/5/2019 21:22:27,1/5/2019 21:22:27,30.42,30.37,1/5/2019 21:22:26,1/5/2019 21:22:26,30.94,30.91,31.06,31.09,31.19,31.14,0.2770,0.2740,0.2710,0.2700,0.1990,0.1990,-0,-0,05JAN2019:21:15:01,24.6,1/5/2019 21:21:16,12.6,2,20.2700,2550,1/5/2019 21:17:23,2430,1/5/2019 21:15:01,2472,12.8,31.48,31.48,31.48,31.48,1/5/2019 21:16:28,1/5/2019 21:16:28,1/5/2019 21:16:28,1/5/2019 21:16:27,31.46,31.46,1/5/2019 21:16:40,1/5/2019 21:16:40,30.25,30.26,30.26,30.25,1/5/2019 21:22:31,1/5/2019 21:22:31,1/5/2019 21:22:30,1/5/2019 21:22:30,30.59,30.58,1/5/2019 21:22:52,1/5/2019 21:22:52,31,31,31,31,31.17,31.17,0.235,0.235,0.235,0.235,0.165,0.165
1/5/2019 21:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,31.06,31.03,31.07,31.07,1/5/2019 21:31:42,1/5/2019 21:31:42,1/5/2019 21:43:56,1/5/2019 21:43:56,31.17,31.12,1/5/2019 21:30:01,1/5/2019 21:30:01,29.86,29.85,30.06,30.06,1/5/2019 21:36:44,1/5/2019 21:36:43,1/5/2019 21:36:44,1/5/2019 21:36:43,30.35,30.30,1/5/2019 21:36:44,1/5/2019 21:36:44,30.58,30.55,30.62,30.64,30.88,30.83,0.2140,0.2130,0.1870,0.1850,0.1550,0.1540,-0,-0,05JAN2019:21:30:01,21.7,1/5/2019 21:42:35,10.8,357,18.3200,2520,1/5/2019 21:30:17,2430,1/5/2019 21:30:02,2456,12.8,31,31,31,31,1/5/2019 21:30:02,1/5/2019 21:30:01,1/5/2019 21:30:01,1/5/2019 21:30:01,31.09,31.09,1/5/2019 21:30:06,1/5/2019 21:30:05,30.17,30.17,30.17,30.17,1/5/2019 21:41:38,1/5/2019 21:41:37,1/5/2019 21:41:37,1/5/2019 21:41:37,30.57,30.57,1/5/2019 21:41:54,1/5/2019 21:41:54,30.6,30.6,30.6,30.6,30.85,30.85,0.16,0.16,0.16,0.16,0.12,0.12
1/5/2019 22:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.71,30.66,30.90,30.93,1/5/2019 21:48:34,1/5/2019 21:46:31,1/5/2019 21:56:21,1/5/2019 21:56:21,30.95,30.89,1/5/2019 21:49:10,1/5/2019 21:49:10,29.51,29.48,29.48,29.47,1/5/2019 21:46:50,1/5/2019 21:46:50,1/5/2019 21:53:11,1/5/2019 21:53:11,30.20,30.15,1/5/2019 21:45:34,1/5/2019 21:45:34,30.28,30.25,30.35,30.37,30.55,30.50,0.2350,0.2340,0.2280,0.2240,0.1610,0.1610,-0,-0,05JAN2019:21:45:02,23.5,1/5/2019 21:55:50,11.5,359,20.5300,2550,1/5/2019 21:58:49,2430,1/5/2019 21:45:01,2463,12.8,30.69,30.69,30.69,30.69,1/5/2019 21:49:14,1/5/2019 21:49:14,1/5/2019 21:49:14,1/5/2019 21:49:13,30.92,30.92,1/5/2019 21:45:01,1/5/2019 21:45:01,29.77,29.77,29.77,29.77,1/5/2019 21:53:19,1/5/2019 21:53:19,1/5/2019 21:53:18,1/5/2019 21:53:18,30.33,30.33,1/5/2019 21:53:33,1/5/2019 21:53:32,30.32,30.32,30.32,30.32,30.53,30.53,0.186,0.185,0.186,0.186,0.135,0.135
1/5/2019 22:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.47,30.44,30.73,30.72,1/5/2019 22:00:49,1/5/2019 22:00:26,1/5/2019 22:00:07,1/5/2019 22:00:07,30.64,30.59,1/5/2019 22:00:43,1/5/2019 22:00:43,29.12,29.09,29.28,29.27,1/5/2019 22:14:28,1/5/2019 22:14:28,1/5/2019 22:14:28,1/5/2019 22:14:28,29.75,29.70,1/5/2019 22:12:22,1/5/2019 22:12:22,29.89,29.86,29.96,29.98,30.15,30.10,0.2510,0.2500,0.2430,0.2430,0.2130,0.2130,-0,-0,05JAN2019:22:00:01,21.7,1/5/2019 22:00:02,11.5,358,22.0000,2520,1/5/2019 22:00:02,2430,1/5/2019 22:00:20,2458,12.7,30.4,30.4,30.4,30.4,1/5/2019 22:00:19,1/5/2019 22:00:19,1/5/2019 22:00:18,1/5/2019 22:00:18,30.52,30.52,1/5/2019 22:00:05,1/5/2019 22:00:04,29.42,29.42,29.42,29.42,1/5/2019 22:14:41,1/5/2019 22:14:40,1/5/2019 22:14:40,1/5/2019 22:14:40,29.82,29.81,1/5/2019 22:14:59,1/5/2019 22:14:58,29.93,29.93,29.93,29.93,30.13,30.13,0.217,0.217,0.217,0.217,0.196,0.196
1/5/2019 22:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.20,30.17,30.26,30.28,1/5/2019 22:19:26,1/5/2019 22:19:27,1/5/2019 22:27:30,1/5/2019 22:27:30,30.49,30.44,1/5/2019 22:19:45,1/5/2019 22:19:45,28.96,28.91,29.21,29.26,1/5/2019 22:18:09,1/5/2019 22:18:09,1/5/2019 22:28:50,1/5/2019 22:28:50,29.60,29.55,1/5/2019 22:15:44,1/5/2019 22:15:44,29.71,29.68,29.79,29.81,29.97,29.92,0.2150,0.2130,0.2060,0.2050,0.1540,0.1540,-0,-0,05JAN2019:22:15:01,26.1,1/5/2019 22:27:26,12.6,355,20.7700,2550,1/5/2019 22:19:38,2430,1/5/2019 22:15:02,2468,12.8,30.17,30.17,30.17,30.17,1/5/2019 22:19:37,1/5/2019 22:19:36,1/5/2019 22:19:36,1/5/2019 22:19:36,30.31,30.31,1/5/2019 22:19:55,1/5/2019 22:19:54,29.3,29.3,29.3,29.3,1/5/2019 22:18:21,1/5/2019 22:18:20,1/5/2019 22:18:20,1/5/2019 22:18:20,29.75,29.75,1/5/2019 22:23:21,1/5/2019 22:23:20,29.75,29.75,29.75,29.75,29.94,29.94,0.178,0.177,0.177,0.178,0.127,0.127
1/5/2019 22:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,29.94,29.91,30.12,30.14,1/5/2019 22:32:26,1/5/2019 22:32:26,1/5/2019 22:32:27,1/5/2019 22:32:27,30.12,30.07,1/5/2019 22:31:12,1/5/2019 22:31:12,28.89,28.86,28.96,28.98,1/5/2019 22:36:01,1/5/2019 22:36:01,1/5/2019 22:35:56,1/5/2019 22:36:01,29.23,29.17,1/5/2019 22:36:01,1/5/2019 22:36:01,29.47,29.44,29.53,29.55,29.76,29.70,0.2090,0.2070,0.2030,0.2020,0.1690,0.1690,-0,-0,05JAN2019:22:30:06,22.4,1/5/2019 22:37:16,12.2,1,18.6300,2550,1/5/2019 22:43:23,2430,1/5/2019 22:30:01,2465,12.8,29.96,29.96,29.96,29.96,1/5/2019 22:32:36,1/5/2019 22:32:35,1/5/2019 22:32:35,1/5/2019 22:32:35,30.02,30.02,1/5/2019 22:32:23,1/5/2019 22:32:22,29.03,29.03,29.03,29.03,1/5/2019 22:36:10,1/5/2019 22:36:09,1/5/2019 22:36:09,1/5/2019 22:36:09,29.37,29.37,1/5/2019 22:36:23,1/5/2019 22:36:23,29.5,29.5,29.5,29.5,29.73,29.73,0.182,0.181,0.182,0.182,0.149,0.149
1/5/2019 23:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,29.78,29.75,29.99,29.98,1/5/2019 22:45:16,1/5/2019 22:45:16,1/5/2019 22:45:10,1/5/2019 22:45:10,29.97,29.92,1/5/2019 22:45:15,1/5/2019 22:45:15,28.58,28.56,28.73,28.74,1/5/2019 22:56:59,1/5/2019 22:56:59,1/5/2019 22:48:16,1/5/2019 22:57:50,29.00,28.95,1/5/2019 22:57:54,1/5/2019 22:57:54,29.23,29.20,29.29,29.32,29.49,29.44,0.2470,0.2440,0.2610,0.2600,0.2260,0.2260,-0,-0,05JAN2019:22:45:01,29.8,1/5/2019 22:47:39,16.1,5,18.6000,2550,1/5/2019 22:47:57,2400,1/5/2019 22:46:39,2482,12.7,29.78,29.79,29.78,29.78,1/5/2019 22:45:22,1/5/2019 22:45:21,1/5/2019 22:45:21,1/5/2019 22:45:21,29.87,29.87,1/5/2019 22:46:53,1/5/2019 22:46:26,28.77,28.77,28.77,28.77,1/5/2019 22:57:59,1/5/2019 22:57:59,1/5/2019 22:57:59,1/5/2019 22:57:59,29.11,29.11,1/5/2019 22:58:11,1/5/2019 22:58:10,29.26,29.26,29.26,29.26,29.47,29.47,0.233,0.233,0.233,0.233,0.211,0.211
1/5/2019 23:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.2,29.16,29.14,29.36,29.37,1/5/2019 23:00:30,1/5/2019 23:00:31,1/5/2019 23:00:30,1/5/2019 23:00:30,29.30,29.25,1/5/2019 23:00:01,1/5/2019 23:00:01,27.74,27.72,27.88,27.94,1/5/2019 23:12:14,1/5/2019 23:12:14,1/5/2019 23:14:23,1/5/2019 23:14:23,28.40,28.35,1/5/2019 23:10:52,1/5/2019 23:10:52,28.52,28.50,28.56,28.59,28.80,28.75,0.2710,0.2690,0.2610,0.2600,0.2400,0.2390,-0,-0,05JAN2019:23:00:01,26.1,1/5/2019 23:00:19,12.7,4,18.1400,2550,1/5/2019 23:07:54,2430,1/5/2019 23:00:02,2466,12.7,29.19,29.19,29.19,29.19,1/5/2019 23:00:37,1/5/2019 23:00:36,1/5/2019 23:00:36,1/5/2019 23:00:36,29.27,29.27,1/5/2019 23:00:10,1/5/2019 23:00:09,28,28,28,28,1/5/2019 23:14:36,1/5/2019 23:14:35,1/5/2019 23:14:35,1/5/2019 23:14:35,28.37,28.37,1/5/2019 23:14:52,1/5/2019 23:14:51,28.55,28.55,28.55,28.55,28.79,28.78,0.254,0.253,0.253,0.253,0.228,0.227
1/5/2019 23:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.5,28.33,28.30,28.37,28.41,1/5/2019 23:15:07,1/5/2019 23:15:07,1/5/2019 23:15:39,1/5/2019 23:15:38,28.70,28.65,1/5/2019 23:15:07,1/5/2019 23:15:07,27.20,27.19,27.31,27.34,1/5/2019 23:29:20,1/5/2019 23:29:20,1/5/2019 23:29:31,1/5/2019 23:29:30,27.58,27.53,1/5/2019 23:29:18,1/5/2019 23:29:18,27.86,27.83,27.89,27.92,28.12,28.07,0.2190,0.2180,0.2140,0.2150,0.2030,0.2030,-0,-0,05JAN2019:23:15:02,24.3,1/5/2019 23:24:42,13.1,2,18.6400,2520,1/5/2019 23:15:37,2430,1/5/2019 23:15:01,2468,12.8,28.3,28.3,28.3,28.3,1/5/2019 23:15:53,1/5/2019 23:15:52,1/5/2019 23:15:52,1/5/2019 23:15:52,28.45,28.45,1/5/2019 23:15:32,1/5/2019 23:15:31,27.33,27.33,27.33,27.33,1/5/2019 23:29:33,1/5/2019 23:29:33,1/5/2019 23:29:33,1/5/2019 23:29:33,27.62,27.62,1/5/2019 23:29:48,1/5/2019 23:29:47,27.88,27.88,27.88,27.88,28.11,28.11,0.203,0.203,0.203,0.203,0.182,0.182
1/5/2019 23:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.1,27.62,27.59,27.54,27.56,1/5/2019 23:30:28,1/5/2019 23:30:28,1/5/2019 23:30:28,1/5/2019 23:30:28,27.87,27.82,1/5/2019 23:31:08,1/5/2019 23:31:08,25.94,25.92,25.96,25.98,1/5/2019 23:44:37,1/5/2019 23:44:37,1/5/2019 23:44:37,1/5/2019 23:44:37,26.23,26.18,1/5/2019 23:44:17,1/5/2019 23:44:17,26.73,26.71,26.73,26.75,27.03,26.98,0.3960,0.3950,0.3950,0.3950,0.3880,0.3880,-0,-0,05JAN2019:23:30:01,18.9,1/5/2019 23:31:28,8.7,10,19.9200,2520,1/5/2019 23:30:06,2430,1/5/2019 23:30:01,2445,12.8,27.54,27.54,27.54,27.54,1/5/2019 23:30:39,1/5/2019 23:30:39,1/5/2019 23:30:38,1/5/2019 23:30:38,27.66,27.66,1/5/2019 23:30:48,1/5/2019 23:30:48,26,26,26,26,1/5/2019 23:44:42,1/5/2019 23:44:42,1/5/2019 23:44:42,1/5/2019 23:44:42,26.27,26.27,1/5/2019 23:45:00,1/5/2019 23:45:00,26.74,26.74,26.74,26.74,27.03,27.03,0.391,0.391,0.391,0.391,0.377,0.377
1/6/2019 00:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.0,26.37,26.33,26.21,26.24,1/5/2019 23:46:15,1/5/2019 23:46:15,1/5/2019 23:46:29,1/5/2019 23:46:16,26.68,26.63,1/5/2019 23:46:22,1/5/2019 23:46:22,24.89,24.86,24.85,24.87,1/5/2019 23:59:55,1/5/2019 23:59:56,1/5/2019 23:59:57,1/5/2019 23:59:59,25.18,25.13,1/5/2019 23:56:56,1/5/2019 23:56:56,25.58,25.55,25.54,25.57,25.86,25.81,0.3890,0.3880,0.3860,0.3860,0.3960,0.3960,-0,-0,05JAN2019:23:45:01,18.0,1/5/2019 23:59:25,8.9,16,18.9300,2520,1/5/2019 23:48:01,2430,1/5/2019 23:45:01,2445,12.8,26.27,26.27,26.27,26.27,1/5/2019 23:46:29,1/5/2019 23:46:29,1/5/2019 23:46:29,1/5/2019 23:46:28,26.5,26.5,1/5/2019 23:46:46,1/5/2019 23:46:35,24.89,24.89,24.89,24.89,1/6/2019 00:00:00,1/6/2019 00:00:00,1/6/2019 00:00:00,1/6/2019 00:00:00,25.16,25.16,1/5/2019 23:59:34,1/5/2019 23:59:33,25.57,25.57,25.57,25.57,25.85,25.85,0.383,0.383,0.383,0.383,0.387,0.387
1/6/2019 00:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.07,25.05,25.01,25.05,1/6/2019 00:01:13,1/6/2019 00:01:15,1/6/2019 00:01:06,1/6/2019 00:01:05,25.33,25.28,1/6/2019 00:00:38,1/6/2019 00:00:38,24.11,24.10,24.07,24.11,1/6/2019 00:15:00,1/6/2019 00:14:59,1/6/2019 00:15:00,1/6/2019 00:13:33,24.43,24.38,1/6/2019 00:13:46,1/6/2019 00:13:46,24.57,24.54,24.51,24.54,24.87,24.82,0.2510,0.2520,0.2590,0.2580,0.2520,0.2520,-0,-0,06JAN2019:00:00:01,19.5,1/6/2019 00:03:36,11.0,10,17.4600,2520,1/6/2019 00:01:08,2430,1/6/2019 00:00:01,2455,12.8,25.03,25.03,25.03,25.03,1/6/2019 00:01:59,1/6/2019 00:01:59,1/6/2019 00:01:59,1/6/2019 00:01:59,25.25,25.25,1/6/2019 00:01:08,1/6/2019 00:01:07,24.13,24.13,24.13,24.13,1/6/2019 00:15:00,1/6/2019 00:15:00,1/6/2019 00:15:00,1/6/2019 00:15:00,24.47,24.47,1/6/2019 00:13:25,1/6/2019 00:13:24,24.55,24.55,24.55,24.55,24.86,24.86,0.252,0.252,0.252,0.252,0.244,0.244
1/6/2019 00:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.13,24.11,24.07,24.11,1/6/2019 00:15:01,1/6/2019 00:15:02,1/6/2019 00:15:01,1/6/2019 00:15:02,24.51,24.46,1/6/2019 00:15:01,1/6/2019 00:15:01,23.57,23.54,23.54,23.57,1/6/2019 00:28:20,1/6/2019 00:28:20,1/6/2019 00:28:20,1/6/2019 00:27:04,23.84,23.79,1/6/2019 00:25:18,1/6/2019 00:25:18,23.84,23.81,23.79,23.81,24.10,24.05,0.1420,0.1410,0.1420,0.1410,0.1740,0.1740,-0,-0,06JAN2019:00:15:01,16.2,1/6/2019 00:22:16,9.2,4,18.1100,2520,1/6/2019 00:16:01,2430,1/6/2019 00:15:01,2442,12.7,24.13,24.13,24.13,24.13,1/6/2019 00:15:01,1/6/2019 00:15:01,1/6/2019 00:15:01,1/6/2019 00:15:01,24.49,24.49,1/6/2019 00:15:01,1/6/2019 00:15:01,23.59,23.59,23.59,23.59,1/6/2019 00:28:24,1/6/2019 00:28:23,1/6/2019 00:28:23,1/6/2019 00:28:23,23.88,23.88,1/6/2019 00:29:00,1/6/2019 00:29:00,23.82,23.82,23.82,23.82,24.09,24.09,0.143,0.143,0.143,0.142,0.171,0.171
1/6/2019 00:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.5,23.81,23.78,23.77,23.81,1/6/2019 00:32:25,1/6/2019 00:32:17,1/6/2019 00:32:02,1/6/2019 00:31:59,24.13,24.08,1/6/2019 00:30:01,1/6/2019 00:30:01,23.39,23.36,23.36,23.39,1/6/2019 00:43:50,1/6/2019 00:44:12,1/6/2019 00:44:11,1/6/2019 00:43:54,23.61,23.56,1/6/2019 00:43:51,1/6/2019 00:43:51,23.66,23.63,23.61,23.63,23.91,23.86,0.1060,0.1050,0.1040,0.1050,0.1070,0.1070,-0,-0,06JAN2019:00:30:01,18.0,1/6/2019 00:35:40,8.8,2,19.2700,2520,1/6/2019 00:31:49,2430,1/6/2019 00:30:03,2442,12.8,23.78,23.78,23.78,23.78,1/6/2019 00:32:31,1/6/2019 00:32:31,1/6/2019 00:32:31,1/6/2019 00:32:30,24.09,24.09,1/6/2019 00:33:09,1/6/2019 00:32:23,23.4,23.4,23.4,23.4,1/6/2019 00:43:58,1/6/2019 00:43:58,1/6/2019 00:43:57,1/6/2019 00:43:57,23.67,23.67,1/6/2019 00:44:15,1/6/2019 00:44:14,23.64,23.64,23.64,23.64,23.89,23.89,0.102,0.102,0.102,0.102,0.091,0.091
1/6/2019 01:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.55,23.53,23.50,23.53,1/6/2019 00:46:18,1/6/2019 00:46:46,1/6/2019 00:46:26,1/6/2019 00:46:31,23.91,23.86,1/6/2019 00:46:46,1/6/2019 00:46:46,23.34,23.32,23.32,23.33,1/6/2019 00:58:36,1/6/2019 00:58:30,1/6/2019 00:49:04,1/6/2019 00:48:58,23.54,23.49,1/6/2019 00:49:58,1/6/2019 00:49:58,23.47,23.44,23.42,23.45,23.76,23.71,0.0430,0.0420,0.0400,0.0420,0.0870,0.0870,-0,-0,06JAN2019:00:45:01,13.6,1/6/2019 00:59:47,6.8,7,18.2900,2490,1/6/2019 00:56:38,2430,1/6/2019 00:45:01,2437,12.8,23.52,23.52,23.52,23.52,1/6/2019 00:59:53,1/6/2019 00:59:52,1/6/2019 00:59:52,1/6/2019 00:59:52,23.83,23.83,1/6/2019 00:58:08,1/6/2019 00:58:07,23.35,23.35,23.35,23.35,1/6/2019 00:49:10,1/6/2019 00:49:09,1/6/2019 00:49:09,1/6/2019 00:49:09,23.58,23.58,1/6/2019 00:49:59,1/6/2019 00:49:58,23.44,23.44,23.44,23.44,23.74,23.74,0.037,0.037,0.037,0.037,0.064,0.064
1/6/2019 01:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.61,23.58,23.55,23.57,1/6/2019 01:07:38,1/6/2019 01:07:37,1/6/2019 01:07:42,1/6/2019 01:07:39,23.91,23.86,1/6/2019 01:00:47,1/6/2019 01:00:47,23.37,23.35,23.34,23.35,1/6/2019 01:11:29,1/6/2019 01:11:29,1/6/2019 01:12:55,1/6/2019 01:12:54,23.54,23.49,1/6/2019 01:12:52,1/6/2019 01:12:52,23.49,23.46,23.44,23.46,23.77,23.72,0.0430,0.0410,0.0400,0.0430,0.0690,0.0690,-0,-0,06JAN2019:01:00:01,13.2,1/6/2019 01:07:33,7.5,5,14.3400,2490,1/6/2019 01:00:28,2400,1/6/2019 01:06:03,2436,12.8,23.57,23.56,23.57,23.57,1/6/2019 01:07:52,1/6/2019 01:07:52,1/6/2019 01:07:51,1/6/2019 01:07:51,23.84,23.84,1/6/2019 01:08:11,1/6/2019 01:08:11,23.37,23.37,23.37,23.37,1/6/2019 01:13:05,1/6/2019 01:13:05,1/6/2019 01:13:05,1/6/2019 01:13:04,23.6,23.6,1/6/2019 01:11:41,1/6/2019 01:11:41,23.46,23.46,23.46,23.46,23.74,23.74,0.039,0.039,0.039,0.039,0.042,0.042
1/6/2019 01:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.53,23.50,23.50,23.51,1/6/2019 01:16:04,1/6/2019 01:16:02,1/6/2019 01:29:37,1/6/2019 01:24:04,23.91,23.86,1/6/2019 01:15:36,1/6/2019 01:15:36,23.37,23.35,23.36,23.39,1/6/2019 01:15:51,1/6/2019 01:15:51,1/6/2019 01:15:51,1/6/2019 01:15:51,23.61,23.56,1/6/2019 01:16:41,1/6/2019 01:16:41,23.47,23.44,23.43,23.46,23.78,23.73,0.0250,0.0240,0.0250,0.0290,0.0620,0.0620,-0,-0,06JAN2019:01:15:01,13.2,1/6/2019 01:24:02,7.7,4,14.4800,2490,1/6/2019 01:19:52,2400,1/6/2019 01:20:52,2436,12.8,23.49,23.49,23.49,23.49,1/6/2019 01:26:52,1/6/2019 01:26:52,1/6/2019 01:26:52,1/6/2019 01:26:52,23.83,23.83,1/6/2019 01:20:36,1/6/2019 01:20:36,23.4,23.4,23.4,23.4,1/6/2019 01:22:05,1/6/2019 01:22:05,1/6/2019 01:22:05,1/6/2019 01:22:04,23.64,23.64,1/6/2019 01:22:11,1/6/2019 01:22:10,23.45,23.45,23.45,23.45,23.76,23.76,0.02,0.019,0.02,0.02,0.03,0.03
1/6/2019 01:45:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.6,23.63,23.62,23.54,23.57,1/6/2019 01:44:52,1/6/2019 01:44:52,1/6/2019 01:44:22,1/6/2019 01:44:24,23.98,23.93,1/6/2019 01:44:15,1/6/2019 01:44:15,23.41,23.39,23.43,23.45,1/6/2019 01:30:30,1/6/2019 01:30:30,1/6/2019 01:30:38,1/6/2019 01:30:35,23.69,23.64,1/6/2019 01:37:29,1/6/2019 01:37:29,23.53,23.51,23.49,23.52,23.81,23.76,0.0370,0.0380,0.0190,0.0200,0.0690,0.0690,-0,-0,06JAN2019:01:30:01,13.2,1/6/2019 01:34:10,7.9,1,13.8500,2490,1/6/2019 01:37:18,2400,1/6/2019 01:31:22,2434,12.6,23.57,23.58,23.58,23.58,1/6/2019 01:45:00,1/6/2019 01:45:00,1/6/2019 01:45:00,1/6/2019 01:45:00,23.88,23.88,1/6/2019 01:45:00,1/6/2019 01:45:00,23.44,23.44,23.44,23.44,1/6/2019 01:30:42,1/6/2019 01:30:41,1/6/2019 01:30:41,1/6/2019 01:30:41,23.74,23.74,1/6/2019 01:30:03,1/6/2019 01:30:02,23.51,23.51,23.51,23.51,23.78,23.78,0.024,0.024,0.024,0.024,0.046,0.046
1/6/2019 02:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.77,23.76,23.67,23.71,1/6/2019 01:57:19,1/6/2019 01:57:30,1/6/2019 01:57:41,1/6/2019 01:57:33,24.13,24.08,1/6/2019 01:56:26,1/6/2019 01:56:26,23.51,23.48,23.46,23.49,1/6/2019 01:46:06,1/6/2019 01:46:06,1/6/2019 01:46:07,1/6/2019 01:46:06,23.76,23.71,1/6/2019 01:46:09,1/6/2019 01:46:09,23.65,23.64,23.57,23.60,23.93,23.88,0.0600,0.0610,0.0490,0.0490,0.0720,0.0720,-0,-0,06JAN2019:01:45:01,11.6,1/6/2019 01:48:49,7.2,6,15.2200,2490,1/6/2019 01:48:50,2400,1/6/2019 01:45:04,2434,12.8,23.72,23.72,23.72,23.72,1/6/2019 01:57:45,1/6/2019 01:57:44,1/6/2019 01:57:44,1/6/2019 01:57:44,24.1,24.1,1/6/2019 01:57:48,1/6/2019 01:57:47,23.52,23.52,23.52,23.52,1/6/2019 01:50:40,1/6/2019 01:50:40,1/6/2019 01:50:40,1/6/2019 01:50:40,23.83,23.83,1/6/2019 01:51:16,1/6/2019 01:51:15,23.61,23.61,23.61,23.61,23.9,23.9,0.052,0.052,0.052,0.052,0.042,0.042
1/6/2019 02:15:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.75,23.73,23.65,23.67,1/6/2019 02:00:26,1/6/2019 02:00:25,1/6/2019 02:00:01,1/6/2019 02:00:01,24.13,24.08,1/6/2019 02:00:53,1/6/2019 02:00:53,23.57,23.55,23.54,23.57,1/6/2019 02:06:51,1/6/2019 02:12:29,1/6/2019 02:03:56,1/6/2019 02:03:55,23.83,23.79,1/6/2019 02:07:03,1/6/2019 02:07:03,23.66,23.64,23.59,23.62,23.92,23.87,0.0360,0.0360,0.0260,0.0280,0.0350,0.0350,-0,-0,06JAN2019:02:00:01,12.3,1/6/2019 02:08:14,7.4,3,17.2000,2490,1/6/2019 02:01:23,2400,1/6/2019 02:01:22,2434,12.8,23.69,23.69,23.69,23.69,1/6/2019 02:00:03,1/6/2019 02:00:02,1/6/2019 02:00:01,1/6/2019 02:00:02,23.96,23.96,1/6/2019 02:13:05,1/6/2019 02:13:04,23.57,23.57,23.57,23.57,1/6/2019 02:07:03,1/6/2019 02:07:03,1/6/2019 02:07:03,1/6/2019 02:07:03,23.84,23.84,1/6/2019 02:00:49,1/6/2019 02:00:49,23.63,23.63,23.63,23.63,23.89,23.89,0.029,0.029,0.029,0.029,0.02,0.02
1/6/2019 02:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.05,24.03,23.97,24.03,1/6/2019 02:28:09,1/6/2019 02:28:10,1/6/2019 02:29:35,1/6/2019 02:29:36,24.36,24.31,1/6/2019 02:28:11,1/6/2019 02:28:11,23.67,23.64,23.60,23.63,1/6/2019 02:15:01,1/6/2019 02:15:01,1/6/2019 02:15:01,1/6/2019 02:15:01,23.84,23.79,1/6/2019 02:15:16,1/6/2019 02:15:16,23.85,23.83,23.77,23.81,24.10,24.06,0.0800,0.0800,0.0700,0.0730,0.1230,0.1230,-0,-0,06JAN2019:02:15:01,13.6,1/6/2019 02:15:06,7.9,13,15.8800,2520,1/6/2019 02:15:16,2400,1/6/2019 02:19:02,2437,12.8,24,24,24,24,1/6/2019 02:29:45,1/6/2019 02:29:45,1/6/2019 02:29:44,1/6/2019 02:29:44,24.25,24.25,1/6/2019 02:24:01,1/6/2019 02:24:00,23.65,23.65,23.65,23.65,1/6/2019 02:15:03,1/6/2019 02:15:02,1/6/2019 02:15:02,1/6/2019 02:15:02,23.87,23.87,1/6/2019 02:15:32,1/6/2019 02:15:32,23.81,23.81,23.81,23.81,24.07,24.08,0.074,0.074,0.074,0.074,0.102,0.102
1/6/2019 02:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.11,24.10,24.03,24.09,1/6/2019 02:32:38,1/6/2019 02:32:40,1/6/2019 02:32:39,1/6/2019 02:32:39,24.51,24.46,1/6/2019 02:32:37,1/6/2019 02:32:37,23.87,23.86,23.79,23.81,1/6/2019 02:38:35,1/6/2019 02:38:35,1/6/2019 02:38:36,1/6/2019 02:38:36,24.21,24.16,1/6/2019 02:30:01,1/6/2019 02:30:01,23.99,23.97,23.88,23.92,24.24,24.19,0.0380,0.0360,0.0420,0.0450,0.0690,0.0690,-0,-0,06JAN2019:02:30:01,12.5,1/6/2019 02:40:59,7.1,7,15.7800,2490,1/6/2019 02:32:34,2400,1/6/2019 02:41:49,2434,12.8,24.07,24.07,24.07,24.07,1/6/2019 02:32:52,1/6/2019 02:32:51,1/6/2019 02:32:51,1/6/2019 02:32:51,24.4,24.41,1/6/2019 02:45:00,1/6/2019 02:45:00,23.86,23.86,23.86,23.86,1/6/2019 02:38:42,1/6/2019 02:38:42,1/6/2019 02:38:42,1/6/2019 02:38:42,24.18,24.18,1/6/2019 02:30:34,1/6/2019 02:30:33,23.94,23.94,23.94,23.94,24.21,24.21,0.036,0.036,0.036,0.036,0.047,0.047
1/6/2019 03:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.03,24.02,23.95,23.99,1/6/2019 02:45:01,1/6/2019 02:45:01,1/6/2019 02:45:01,1/6/2019 02:45:01,24.51,24.46,1/6/2019 02:45:07,1/6/2019 02:45:07,23.81,23.80,23.75,23.77,1/6/2019 02:53:36,1/6/2019 02:53:36,1/6/2019 02:53:27,1/6/2019 02:53:34,23.99,23.94,1/6/2019 02:53:16,1/6/2019 02:53:16,23.95,23.93,23.85,23.88,24.21,24.16,0.0470,0.0440,0.0460,0.0500,0.0800,0.0800,-0,-0,06JAN2019:02:45:01,15.3,1/6/2019 02:49:46,8.6,7,16.6400,2520,1/6/2019 02:51:35,2400,1/6/2019 02:49:11,2437,12.8,24.02,24.02,24.02,24.02,1/6/2019 02:45:01,1/6/2019 02:45:01,1/6/2019 02:45:01,1/6/2019 02:45:01,24.41,24.4,1/6/2019 02:45:01,1/6/2019 02:45:01,23.8,23.8,23.8,23.8,1/6/2019 02:53:42,1/6/2019 02:53:42,1/6/2019 02:53:41,1/6/2019 02:53:41,23.97,23.97,1/6/2019 02:53:57,1/6/2019 02:53:56,23.9,23.9,23.9,23.9,24.19,24.19,0.046,0.046,0.046,0.046,0.067,0.067
1/6/2019 03:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,23.93,23.91,23.83,23.87,1/6/2019 03:00:04,1/6/2019 03:00:14,1/6/2019 03:00:16,1/6/2019 03:00:18,24.28,24.23,1/6/2019 03:00:01,1/6/2019 03:00:01,23.75,23.73,23.67,23.71,1/6/2019 03:12:30,1/6/2019 03:13:47,1/6/2019 03:13:31,1/6/2019 03:13:23,23.99,23.94,1/6/2019 03:01:36,1/6/2019 03:01:36,23.85,23.83,23.76,23.79,24.06,24.01,0.0420,0.0400,0.0380,0.0390,0.0880,0.0880,-0,-0,06JAN2019:03:00:03,16.7,1/6/2019 03:04:45,8.7,13,18.2700,2520,1/6/2019 03:00:16,2400,1/6/2019 03:00:05,2440,12.8,23.88,23.88,23.88,23.88,1/6/2019 03:00:28,1/6/2019 03:00:27,1/6/2019 03:00:27,1/6/2019 03:00:27,24.24,24.24,1/6/2019 03:01:28,1/6/2019 03:01:28,23.73,23.73,23.73,23.73,1/6/2019 03:13:57,1/6/2019 03:13:56,1/6/2019 03:13:56,1/6/2019 03:13:56,23.96,23.96,1/6/2019 03:03:22,1/6/2019 03:03:21,23.81,23.81,23.81,23.81,24.04,24.04,0.037,0.037,0.037,0.037,0.081,0.081
1/6/2019 03:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,23.93,23.91,23.91,23.97,1/6/2019 03:19:14,1/6/2019 03:19:15,1/6/2019 03:19:11,1/6/2019 03:19:12,24.28,24.23,1/6/2019 03:19:15,1/6/2019 03:19:15,23.67,23.64,23.60,23.65,1/6/2019 03:29:15,1/6/2019 03:29:15,1/6/2019 03:29:15,1/6/2019 03:27:43,23.84,23.79,1/6/2019 03:25:33,1/6/2019 03:25:33,23.78,23.76,23.70,23.73,24.04,23.99,0.0510,0.0500,0.0610,0.0620,0.0870,0.0870,-0,-0,06JAN2019:03:15:01,17.5,1/6/2019 03:18:39,9.5,8,16.7700,2520,1/6/2019 03:18:48,2400,1/6/2019 03:16:14,2440,12.8,23.92,23.92,23.92,23.92,1/6/2019 03:19:26,1/6/2019 03:19:25,1/6/2019 03:19:25,1/6/2019 03:19:24,24.19,24.19,1/6/2019 03:19:44,1/6/2019 03:19:43,23.66,23.66,23.66,23.66,1/6/2019 03:29:25,1/6/2019 03:29:25,1/6/2019 03:29:24,1/6/2019 03:29:24,23.85,23.85,1/6/2019 03:28:51,1/6/2019 03:28:47,23.75,23.75,23.75,23.75,24.01,24.01,0.054,0.054,0.054,0.054,0.068,0.068
1/6/2019 03:45:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.73,23.72,23.71,23.77,1/6/2019 03:35:07,1/6/2019 03:35:09,1/6/2019 03:35:11,1/6/2019 03:35:10,24.06,24.01,1/6/2019 03:37:43,1/6/2019 03:37:43,23.57,23.56,23.50,23.53,1/6/2019 03:41:16,1/6/2019 03:41:13,1/6/2019 03:40:45,1/6/2019 03:41:16,23.69,23.64,1/6/2019 03:41:43,1/6/2019 03:41:43,23.67,23.65,23.59,23.62,23.91,23.86,0.0360,0.0350,0.0420,0.0420,0.0210,0.0210,-0,-0,06JAN2019:03:30:01,20.0,1/6/2019 03:34:23,10.8,9,16.2000,2520,1/6/2019 03:30:54,2400,1/6/2019 03:31:35,2448,12.7,23.72,23.72,23.72,23.72,1/6/2019 03:35:22,1/6/2019 03:35:22,1/6/2019 03:35:21,1/6/2019 03:35:21,23.93,23.93,1/6/2019 03:41:36,1/6/2019 03:41:36,23.55,23.55,23.55,23.55,1/6/2019 03:41:45,1/6/2019 03:41:44,1/6/2019 03:41:44,1/6/2019 03:41:44,23.88,23.88,1/6/2019 03:30:19,1/6/2019 03:30:18,23.63,23.63,23.63,23.63,23.89,23.89,0.036,0.036,0.036,0.036,0.009,0.009
1/6/2019 04:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.79,23.78,23.73,23.79,1/6/2019 03:47:06,1/6/2019 03:47:15,1/6/2019 03:47:09,1/6/2019 03:47:09,24.13,24.08,1/6/2019 03:46:41,1/6/2019 03:46:41,23.49,23.47,23.41,23.43,1/6/2019 03:55:01,1/6/2019 03:55:02,1/6/2019 03:55:11,1/6/2019 03:55:03,23.69,23.64,1/6/2019 03:53:47,1/6/2019 03:53:47,23.64,23.62,23.56,23.60,23.91,23.86,0.0650,0.0640,0.0770,0.0810,0.0700,0.0700,-0,-0,06JAN2019:03:45:01,18.4,1/6/2019 03:48:41,11.0,11,17.5400,2520,1/6/2019 03:45:39,2400,1/6/2019 03:45:01,2450,12.8,23.76,23.76,23.76,23.76,1/6/2019 03:47:21,1/6/2019 03:47:20,1/6/2019 03:47:20,1/6/2019 03:47:20,24.08,24.08,1/6/2019 03:47:26,1/6/2019 03:47:25,23.47,23.47,23.47,23.47,1/6/2019 03:55:14,1/6/2019 03:55:13,1/6/2019 03:55:13,1/6/2019 03:55:13,23.78,23.78,1/6/2019 03:55:23,1/6/2019 03:55:22,23.6,23.6,23.6,23.6,23.89,23.89,0.07,0.07,0.07,0.07,0.048,0.048
1/6/2019 04:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.71,23.69,23.60,23.65,1/6/2019 04:01:58,1/6/2019 04:01:58,1/6/2019 04:02:09,1/6/2019 04:02:04,24.06,24.01,1/6/2019 04:13:30,1/6/2019 04:13:30,23.51,23.49,23.42,23.45,1/6/2019 04:00:39,1/6/2019 04:08:12,1/6/2019 04:08:16,1/6/2019 04:00:39,23.69,23.64,1/6/2019 04:00:28,1/6/2019 04:00:28,23.60,23.58,23.50,23.54,23.90,23.85,0.0420,0.0410,0.0430,0.0490,0.0690,0.0690,-0,-0,06JAN2019:04:00:01,16.4,1/6/2019 04:00:05,10.0,8,16.3500,2520,1/6/2019 04:00:02,2400,1/6/2019 04:00:18,2445,12.8,23.65,23.65,23.65,23.65,1/6/2019 04:02:12,1/6/2019 04:02:12,1/6/2019 04:02:12,1/6/2019 04:02:11,23.96,23.96,1/6/2019 04:06:41,1/6/2019 04:06:40,23.48,23.48,23.48,23.48,1/6/2019 04:13:57,1/6/2019 04:13:56,1/6/2019 04:13:56,1/6/2019 04:13:56,23.77,23.77,1/6/2019 04:08:28,1/6/2019 04:08:27,23.56,23.56,23.56,23.56,23.88,23.88,0.04,0.04,0.04,0.04,0.045,0.045
1/6/2019 04:30:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.69,23.68,23.60,23.65,1/6/2019 04:19:01,1/6/2019 04:26:56,1/6/2019 04:24:02,1/6/2019 04:23:58,24.06,24.01,1/6/2019 04:21:15,1/6/2019 04:21:15,23.49,23.48,23.44,23.47,1/6/2019 04:23:34,1/6/2019 04:23:34,1/6/2019 04:23:34,1/6/2019 04:23:34,23.69,23.64,1/6/2019 04:16:05,1/6/2019 04:16:05,23.61,23.59,23.51,23.55,23.92,23.88,0.0330,0.0320,0.0300,0.0340,0.0600,0.0600,-0,-0,06JAN2019:04:15:01,17.3,1/6/2019 04:18:54,9.4,7,17.9300,2520,1/6/2019 04:16:29,2400,1/6/2019 04:15:28,2440,12.7,23.63,23.63,23.63,23.63,1/6/2019 04:19:17,1/6/2019 04:19:17,1/6/2019 04:19:17,1/6/2019 04:19:17,23.96,23.96,1/6/2019 04:23:18,1/6/2019 04:23:17,23.49,23.49,23.49,23.49,1/6/2019 04:23:46,1/6/2019 04:23:46,1/6/2019 04:23:46,1/6/2019 04:23:45,23.82,23.82,1/6/2019 04:16:10,1/6/2019 04:16:10,23.57,23.57,23.57,23.57,23.9,23.9,0.028,0.028,0.028,0.028,0.033,0.033
1/6/2019 04:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.65,23.62,23.58,23.65,1/6/2019 04:33:32,1/6/2019 04:33:06,1/6/2019 04:33:29,1/6/2019 04:40:27,23.98,23.93,1/6/2019 04:31:04,1/6/2019 04:31:04,23.45,23.42,23.38,23.41,1/6/2019 04:38:24,1/6/2019 04:39:36,1/6/2019 04:38:33,1/6/2019 04:38:25,23.69,23.64,1/6/2019 04:30:01,1/6/2019 04:30:01,23.55,23.53,23.47,23.50,23.85,23.80,0.0490,0.0480,0.0480,0.0510,0.0860,0.0860,-0,-0,06JAN2019:04:30:01,16.7,1/6/2019 04:36:16,9.4,10,16.2100,2520,1/6/2019 04:37:13,2400,1/6/2019 04:30:11,2439,12.8,23.61,23.61,23.61,23.61,1/6/2019 04:33:41,1/6/2019 04:33:41,1/6/2019 04:33:40,1/6/2019 04:33:40,23.96,23.96,1/6/2019 04:31:37,1/6/2019 04:31:36,23.42,23.42,23.42,23.42,1/6/2019 04:38:56,1/6/2019 04:38:55,1/6/2019 04:38:55,1/6/2019 04:38:55,23.74,23.74,1/6/2019 04:37:42,1/6/2019 04:37:41,23.51,23.51,23.51,23.51,23.82,23.82,0.046,0.046,0.046,0.046,0.063,0.064
1/6/2019 05:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.91,23.88,23.81,23.85,1/6/2019 04:53:05,1/6/2019 04:53:03,1/6/2019 04:53:04,1/6/2019 04:53:12,24.13,24.08,1/6/2019 04:53:18,1/6/2019 04:53:18,23.51,23.49,23.46,23.48,1/6/2019 04:46:15,1/6/2019 04:46:15,1/6/2019 04:46:15,1/6/2019 04:46:29,23.69,23.64,1/6/2019 04:46:52,1/6/2019 04:46:52,23.74,23.72,23.65,23.69,23.99,23.94,0.0830,0.0840,0.0830,0.0830,0.0870,0.0870,-0,-0,06JAN2019:04:45:02,14.5,1/6/2019 04:54:39,8.2,14,17.6100,2490,1/6/2019 04:47:33,2400,1/6/2019 04:46:53,2434,12.7,23.85,23.85,23.85,23.85,1/6/2019 04:53:17,1/6/2019 04:53:16,1/6/2019 04:53:16,1/6/2019 04:53:16,24.07,24.07,1/6/2019 04:56:41,1/6/2019 04:56:40,23.5,23.5,23.5,23.5,1/6/2019 04:46:35,1/6/2019 04:46:35,1/6/2019 04:46:35,1/6/2019 04:46:34,23.83,23.83,1/6/2019 04:46:41,1/6/2019 04:46:40,23.7,23.7,23.7,23.7,23.97,23.97,0.082,0.082,0.082,0.082,0.068,0.068
1/6/2019 05:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.05,24.02,23.99,24.04,1/6/2019 05:05:16,1/6/2019 05:05:13,1/6/2019 05:04:24,1/6/2019 05:04:25,24.51,24.46,1/6/2019 05:05:14,1/6/2019 05:05:14,23.69,23.67,23.62,23.64,1/6/2019 05:01:41,1/6/2019 05:01:42,1/6/2019 05:01:34,1/6/2019 05:01:42,23.84,23.79,1/6/2019 05:00:26,1/6/2019 05:00:26,23.90,23.88,23.80,23.83,24.14,24.09,0.0860,0.0840,0.0880,0.0900,0.1180,0.1170,-0,-0,06JAN2019:05:00:01,12.7,1/6/2019 05:02:10,7.0,14,15.9000,2490,1/6/2019 05:01:15,2400,1/6/2019 05:00:14,2433,12.7,24,24,24.01,24.01,1/6/2019 05:04:36,1/6/2019 05:04:36,1/6/2019 05:04:35,1/6/2019 05:04:35,24.24,24.24,1/6/2019 05:13:09,1/6/2019 05:13:08,23.66,23.66,23.66,23.66,1/6/2019 05:01:49,1/6/2019 05:01:49,1/6/2019 05:01:48,1/6/2019 05:01:48,23.87,23.87,1/6/2019 05:01:58,1/6/2019 05:01:58,23.85,23.85,23.85,23.85,24.11,24.11,0.085,0.085,0.085,0.085,0.098,0.098
1/6/2019 05:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.03,24.01,24.01,24.07,1/6/2019 05:21:11,1/6/2019 05:23:36,1/6/2019 05:23:37,1/6/2019 05:23:35,24.36,24.31,1/6/2019 05:21:40,1/6/2019 05:21:40,23.73,23.70,23.66,23.69,1/6/2019 05:16:40,1/6/2019 05:16:40,1/6/2019 05:16:41,1/6/2019 05:16:41,23.99,23.94,1/6/2019 05:15:29,1/6/2019 05:15:29,23.91,23.89,23.83,23.86,24.14,24.10,0.0640,0.0620,0.0710,0.0760,0.1120,0.1120,-0,-0,06JAN2019:05:16:40,12.7,1/6/2019 05:24:17,7.0,16,20.8400,2490,1/6/2019 05:17:51,2400,1/6/2019 05:15:05,2433,12.6,24.02,24.02,24.02,24.02,1/6/2019 05:23:46,1/6/2019 05:23:46,1/6/2019 05:23:46,1/6/2019 05:23:46,24.24,24.24,1/6/2019 05:20:21,1/6/2019 05:20:20,23.73,23.73,23.73,23.73,1/6/2019 05:16:48,1/6/2019 05:16:47,1/6/2019 05:16:47,1/6/2019 05:16:47,23.97,23.97,1/6/2019 05:16:05,1/6/2019 05:16:04,23.87,23.87,23.87,23.87,24.12,24.12,0.063,0.063,0.063,0.064,0.088,0.088
1/6/2019 05:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.29,24.27,24.23,24.27,1/6/2019 05:38:40,1/6/2019 05:38:41,1/6/2019 05:38:43,1/6/2019 05:38:42,24.65,24.61,1/6/2019 05:37:35,1/6/2019 05:37:35,23.91,23.88,23.81,23.83,1/6/2019 05:30:04,1/6/2019 05:35:01,1/6/2019 05:34:58,1/6/2019 05:35:00,24.21,24.16,1/6/2019 05:30:01,1/6/2019 05:30:01,24.11,24.09,23.98,24.02,24.41,24.36,0.0990,0.0980,0.1130,0.1160,0.1290,0.1290,-0,-0,06JAN2019:05:30:01,12.1,1/6/2019 05:37:54,5.6,20,18.0400,2490,1/6/2019 05:37:59,2400,1/6/2019 05:37:08,2433,12.7,24.26,24.26,24.26,24.26,1/6/2019 05:38:51,1/6/2019 05:38:51,1/6/2019 05:38:51,1/6/2019 05:38:50,24.55,24.55,1/6/2019 05:43:15,1/6/2019 05:43:14,23.89,23.89,23.89,23.89,1/6/2019 05:35:09,1/6/2019 05:35:09,1/6/2019 05:35:09,1/6/2019 05:35:09,24.18,24.18,1/6/2019 05:30:01,1/6/2019 05:30:01,24.05,24.05,24.05,24.05,24.38,24.38,0.104,0.104,0.104,0.104,0.118,0.118
1/6/2019 06:00:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.2,24.35,24.34,24.23,24.29,1/6/2019 05:57:19,1/6/2019 05:57:24,1/6/2019 05:58:05,1/6/2019 05:58:11,24.73,24.68,1/6/2019 05:57:29,1/6/2019 05:57:29,24.10,24.08,23.99,24.02,1/6/2019 05:54:08,1/6/2019 05:54:08,1/6/2019 05:54:09,1/6/2019 05:54:12,24.36,24.31,1/6/2019 05:54:00,1/6/2019 05:54:00,24.23,24.21,24.10,24.13,24.53,24.48,0.0480,0.0470,0.0510,0.0540,0.0520,0.0520,-0,-0,06JAN2019:05:45:01,10.5,1/6/2019 05:50:05,5.9,13,19.6500,2460,1/6/2019 05:45:30,2400,1/6/2019 05:46:02,2432,12.7,24.29,24.29,24.29,24.29,1/6/2019 05:58:19,1/6/2019 05:58:19,1/6/2019 05:58:19,1/6/2019 05:58:19,24.56,24.56,1/6/2019 05:50:00,1/6/2019 05:50:00,24.07,24.07,24.07,24.07,1/6/2019 05:54:15,1/6/2019 05:54:14,1/6/2019 05:54:14,1/6/2019 05:54:14,24.42,24.42,1/6/2019 05:54:28,1/6/2019 05:54:27,24.17,24.17,24.17,24.17,24.5,24.5,0.046,0.046,0.046,0.046,0.026,0.026
1/6/2019 06:15:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.35,24.34,24.21,24.25,1/6/2019 06:13:36,1/6/2019 06:13:40,1/6/2019 06:13:37,1/6/2019 06:09:38,24.73,24.68,1/6/2019 06:13:45,1/6/2019 06:13:45,24.11,24.10,24.01,24.05,1/6/2019 06:05:29,1/6/2019 06:05:28,1/6/2019 06:05:29,1/6/2019 06:05:10,24.36,24.31,1/6/2019 06:05:13,1/6/2019 06:05:13,24.26,24.24,24.11,24.15,24.51,24.46,0.0470,0.0450,0.0400,0.0440,0.0370,0.0370,-0,-0,06JAN2019:06:00:01,11.2,1/6/2019 06:07:33,5.6,12,16.7100,2460,1/6/2019 06:00:18,2400,1/6/2019 06:02:53,2432,12.8,24.28,24.28,24.28,24.28,1/6/2019 06:13:49,1/6/2019 06:13:48,1/6/2019 06:13:48,1/6/2019 06:13:48,24.54,24.54,1/6/2019 06:02:30,1/6/2019 06:02:29,24.09,24.09,24.09,24.09,1/6/2019 06:05:41,1/6/2019 06:05:41,1/6/2019 06:05:41,1/6/2019 06:05:41,24.45,24.45,1/6/2019 06:13:57,1/6/2019 06:13:56,24.19,24.19,24.19,24.19,24.49,24.49,0.041,0.041,0.041,0.041,0.019,0.019
1/6/2019 06:30:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.30,24.28,24.15,24.19,1/6/2019 06:20:36,1/6/2019 06:15:01,1/6/2019 06:15:01,1/6/2019 06:15:01,24.65,24.61,1/6/2019 06:16:32,1/6/2019 06:16:32,24.11,24.10,23.97,23.99,1/6/2019 06:28:42,1/6/2019 06:28:42,1/6/2019 06:28:35,1/6/2019 06:28:36,24.36,24.31,1/6/2019 06:28:39,1/6/2019 06:28:39,24.22,24.20,24.06,24.08,24.53,24.48,0.0370,0.0370,0.0370,0.0410,0.0470,0.0470,-0,-0,06JAN2019:06:15:01,10.3,1/6/2019 06:20:45,6.2,6,14.7100,2460,1/6/2019 06:15:07,2400,1/6/2019 06:17:03,2431,12.7,24.23,24.23,24.23,24.23,1/6/2019 06:15:05,1/6/2019 06:15:05,1/6/2019 06:15:05,1/6/2019 06:15:04,24.56,24.56,1/6/2019 06:24:49,1/6/2019 06:16:33,24.05,24.06,24.05,24.05,1/6/2019 06:28:50,1/6/2019 06:28:49,1/6/2019 06:28:49,1/6/2019 06:28:49,24.45,24.45,1/6/2019 06:29:04,1/6/2019 06:29:03,24.14,24.14,24.14,24.14,24.5,24.5,0.035,0.035,0.035,0.035,0.022,0.022
1/6/2019 06:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.29,24.28,24.15,24.19,1/6/2019 06:30:10,1/6/2019 06:31:18,1/6/2019 06:31:23,1/6/2019 06:31:21,24.65,24.61,1/6/2019 06:33:42,1/6/2019 06:33:42,24.07,24.04,23.91,23.95,1/6/2019 06:40:28,1/6/2019 06:40:30,1/6/2019 06:40:41,1/6/2019 06:40:29,24.29,24.24,1/6/2019 06:37:07,1/6/2019 06:37:07,24.16,24.14,24.00,24.02,24.47,24.42,0.0520,0.0530,0.0470,0.0470,0.0720,0.0720,-0,-0,06JAN2019:06:30:01,13.2,1/6/2019 06:41:56,7.1,7,13.7000,2490,1/6/2019 06:42:16,2400,1/6/2019 06:30:02,2430,12.7,24.22,24.22,24.22,24.22,1/6/2019 06:31:33,1/6/2019 06:31:33,1/6/2019 06:31:33,1/6/2019 06:31:32,24.55,24.55,1/6/2019 06:33:51,1/6/2019 06:33:50,24.01,24.01,24.01,24.01,1/6/2019 06:43:55,1/6/2019 06:45:00,1/6/2019 06:45:00,1/6/2019 06:45:00,24.33,24.33,1/6/2019 06:40:39,1/6/2019 06:40:38,24.08,24.08,24.08,24.08,24.45,24.45,0.047,0.047,0.047,0.047,0.056,0.056
1/6/2019 07:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.17,24.14,23.97,24.01,1/6/2019 06:49:46,1/6/2019 06:45:36,1/6/2019 06:45:25,1/6/2019 06:45:31,24.51,24.46,1/6/2019 06:45:25,1/6/2019 06:45:25,23.93,23.91,23.79,23.83,1/6/2019 06:58:53,1/6/2019 06:58:54,1/6/2019 06:59:24,1/6/2019 06:59:13,24.14,24.09,1/6/2019 06:56:23,1/6/2019 06:56:23,24.05,24.03,23.89,23.92,24.34,24.29,0.0600,0.0590,0.0480,0.0480,0.0970,0.0970,-0,-0,06JAN2019:06:45:01,13.4,1/6/2019 06:49:27,7.7,9,12.5800,2490,1/6/2019 06:45:21,2400,1/6/2019 06:45:18,2431,12.7,24.06,24.06,24.06,24.06,1/6/2019 06:45:40,1/6/2019 06:45:40,1/6/2019 06:45:39,1/6/2019 06:45:39,24.47,24.47,1/6/2019 06:50:06,1/6/2019 06:50:05,23.88,23.88,23.88,23.88,1/6/2019 06:59:27,1/6/2019 06:59:27,1/6/2019 06:59:27,1/6/2019 06:59:27,24.18,24.18,1/6/2019 06:56:34,1/6/2019 06:56:33,23.97,23.97,23.97,23.97,24.31,24.31,0.052,0.052,0.052,0.052,0.078,0.078
1/6/2019 07:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,23.99,23.97,23.83,23.89,1/6/2019 07:00:01,1/6/2019 07:00:02,1/6/2019 07:01:41,1/6/2019 07:06:14,24.28,24.23,1/6/2019 07:06:02,1/6/2019 07:06:02,23.81,23.79,23.66,23.69,1/6/2019 07:13:55,1/6/2019 07:14:15,1/6/2019 07:13:46,1/6/2019 07:13:47,23.99,23.94,1/6/2019 07:07:24,1/6/2019 07:07:24,23.92,23.90,23.75,23.79,24.18,24.13,0.0450,0.0440,0.0550,0.0510,0.0980,0.0980,-0,-0,06JAN2019:07:14:50,14.0,1/6/2019 07:11:32,8.7,6,14.1700,2490,1/6/2019 07:05:14,2400,1/6/2019 07:00:02,2431,12.6,23.91,23.91,23.91,23.91,1/6/2019 07:06:31,1/6/2019 07:06:31,1/6/2019 07:06:31,1/6/2019 07:06:30,24.25,24.25,1/6/2019 07:07:57,1/6/2019 07:07:56,23.74,23.74,23.74,23.74,1/6/2019 07:14:26,1/6/2019 07:14:26,1/6/2019 07:14:26,1/6/2019 07:14:26,23.96,23.96,1/6/2019 07:14:17,1/6/2019 07:14:16,23.84,23.84,23.84,23.84,24.16,24.16,0.047,0.047,0.047,0.047,0.078,0.078
1/6/2019 07:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.87,23.85,23.73,23.77,1/6/2019 07:16:33,1/6/2019 07:16:34,1/6/2019 07:16:30,1/6/2019 07:16:27,24.13,24.08,1/6/2019 07:17:43,1/6/2019 07:17:43,23.51,23.49,23.44,23.47,1/6/2019 07:29:45,1/6/2019 07:29:45,1/6/2019 07:29:45,1/6/2019 07:29:45,23.69,23.64,1/6/2019 07:28:24,1/6/2019 07:28:24,23.70,23.68,23.55,23.59,23.95,23.90,0.0860,0.0860,0.0680,0.0700,0.0910,0.0910,0,0,06JAN2019:07:29:58,13.8,1/6/2019 07:24:49,8.6,5,13.7800,2520,1/6/2019 07:16:27,2400,1/6/2019 07:15:03,2431,12.6,23.8,23.8,23.8,23.8,1/6/2019 07:16:42,1/6/2019 07:16:42,1/6/2019 07:16:42,1/6/2019 07:16:41,24.1,24.1,1/6/2019 07:18:54,1/6/2019 07:18:53,23.49,23.49,23.49,23.49,1/6/2019 07:29:59,1/6/2019 07:29:58,1/6/2019 07:29:58,1/6/2019 07:29:58,23.81,23.8,1/6/2019 07:29:59,1/6/2019 07:29:58,23.63,23.63,23.63,23.63,23.93,23.93,0.076,0.076,0.076,0.076,0.076,0.076
1/6/2019 07:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.09,24.07,23.79,23.87,1/6/2019 07:45:00,1/6/2019 07:45:00,1/6/2019 07:43:43,1/6/2019 07:43:42,24.51,24.46,1/6/2019 07:44:04,1/6/2019 07:44:04,23.47,23.44,23.40,23.43,1/6/2019 07:33:29,1/6/2019 07:34:04,1/6/2019 07:33:31,1/6/2019 07:33:27,23.69,23.64,1/6/2019 07:30:24,1/6/2019 07:30:24,23.64,23.62,23.49,23.53,23.92,23.87,0.1500,0.1520,0.0900,0.0960,0.1670,0.1670,0,1,06JAN2019:07:44:59,18.2,1/6/2019 07:43:22,10.6,359,14.5400,2520,1/6/2019 07:33:19,2400,1/6/2019 07:30:09,2439,12.7,23.9,23.9,23.9,23.9,1/6/2019 07:43:55,1/6/2019 07:43:55,1/6/2019 07:43:54,1/6/2019 07:43:54,24.44,24.44,1/6/2019 07:44:43,1/6/2019 07:44:42,23.45,23.45,23.45,23.45,1/6/2019 07:34:09,1/6/2019 07:34:09,1/6/2019 07:34:09,1/6/2019 07:34:09,23.74,23.74,1/6/2019 07:33:17,1/6/2019 07:33:16,23.57,23.57,23.57,23.57,23.89,23.89,0.117,0.117,0.117,0.117,0.146,0.147
1/6/2019 08:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.17,24.17,23.81,23.85,1/6/2019 07:48:16,1/6/2019 07:48:21,1/6/2019 07:48:13,1/6/2019 07:48:14,24.65,24.61,1/6/2019 07:48:28,1/6/2019 07:48:28,23.87,23.86,23.62,23.63,1/6/2019 07:54:24,1/6/2019 07:54:25,1/6/2019 07:54:21,1/6/2019 07:54:52,24.14,24.09,1/6/2019 07:49:42,1/6/2019 07:49:42,24.01,23.99,23.69,23.73,24.30,24.25,0.0570,0.0570,0.0380,0.0380,0.0980,0.0980,2,4,06JAN2019:08:00:00,17.5,1/6/2019 07:49:20,10.2,0,12.4600,2520,1/6/2019 07:49:11,2400,1/6/2019 07:45:18,2438,12.6,23.99,23.99,23.99,23.99,1/6/2019 07:48:28,1/6/2019 07:48:28,1/6/2019 07:48:28,1/6/2019 07:48:28,24.45,24.45,1/6/2019 07:48:39,1/6/2019 07:48:38,23.76,23.76,23.76,23.76,1/6/2019 07:54:32,1/6/2019 07:54:32,1/6/2019 07:54:32,1/6/2019 07:54:31,24.18,24.18,1/6/2019 07:57:11,1/6/2019 07:57:10,23.85,23.85,23.85,23.85,24.28,24.28,0.043,0.043,0.043,0.043,0.08,0.08
1/6/2019 08:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.01,23.99,23.77,23.81,1/6/2019 08:01:34,1/6/2019 08:01:36,1/6/2019 08:03:28,1/6/2019 08:03:28,24.28,24.23,1/6/2019 08:02:40,1/6/2019 08:02:40,23.77,23.75,23.54,23.58,1/6/2019 08:07:20,1/6/2019 08:07:46,1/6/2019 08:07:45,1/6/2019 08:07:46,23.99,23.94,1/6/2019 08:02:47,1/6/2019 08:02:47,23.90,23.88,23.64,23.68,24.14,24.10,0.0560,0.0550,0.0450,0.0390,0.1080,0.1080,5,9,06JAN2019:08:15:00,18.0,1/6/2019 08:03:56,10.9,355,12.8600,2520,1/6/2019 08:00:40,2400,1/6/2019 08:00:15,2442,12.7,23.86,23.86,23.87,23.87,1/6/2019 08:02:23,1/6/2019 08:02:23,1/6/2019 08:02:23,1/6/2019 08:02:23,24.24,24.24,1/6/2019 08:06:11,1/6/2019 08:06:11,23.68,23.68,23.68,23.68,1/6/2019 08:07:52,1/6/2019 08:07:52,1/6/2019 08:07:51,1/6/2019 08:07:51,23.96,23.96,1/6/2019 08:11:00,1/6/2019 08:10:59,23.78,23.78,23.78,23.78,24.12,24.12,0.045,0.045,0.045,0.045,0.086,0.086
1/6/2019 08:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.01,24.00,23.81,23.82,1/6/2019 08:17:52,1/6/2019 08:17:53,1/6/2019 08:26:02,1/6/2019 08:26:02,24.36,24.31,1/6/2019 08:17:58,1/6/2019 08:17:58,23.59,23.57,23.52,23.53,1/6/2019 08:23:27,1/6/2019 08:24:30,1/6/2019 08:23:25,1/6/2019 08:23:24,23.84,23.79,1/6/2019 08:18:57,1/6/2019 08:18:57,23.79,23.78,23.64,23.66,24.04,23.99,0.1120,0.1130,0.0630,0.0660,0.1310,0.1310,31,50,06JAN2019:08:30:00,17.3,1/6/2019 08:25:40,10.7,356,13.7300,4800,1/6/2019 08:15:30,2400,1/6/2019 08:15:21,4690,12.7,23.9,23.9,23.9,23.9,1/6/2019 08:26:12,1/6/2019 08:26:12,1/6/2019 08:26:11,1/6/2019 08:26:11,24.24,24.24,1/6/2019 08:15:49,1/6/2019 08:15:48,23.57,23.57,23.57,23.57,1/6/2019 08:24:41,1/6/2019 08:24:40,1/6/2019 08:24:40,1/6/2019 08:24:40,23.86,23.86,1/6/2019 08:28:09,1/6/2019 08:28:09,23.72,23.72,23.72,23.72,24.02,24.02,0.085,0.085,0.085,0.085,0.105,0.105
1/6/2019 08:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.91,23.90,23.95,23.97,1/6/2019 08:34:12,1/6/2019 08:34:11,1/6/2019 08:44:30,1/6/2019 08:44:29,24.28,24.23,1/6/2019 08:30:07,1/6/2019 08:30:07,23.67,23.66,23.62,23.65,1/6/2019 08:36:59,1/6/2019 08:36:59,1/6/2019 08:40:36,1/6/2019 08:40:36,23.84,23.79,1/6/2019 08:36:55,1/6/2019 08:36:55,23.76,23.75,23.72,23.75,24.04,23.99,0.0530,0.0530,0.0600,0.0570,0.0760,0.0760,85,132,06JAN2019:08:43:20,14.7,1/6/2019 08:45:00,9.5,1,13.2500,4800,1/6/2019 08:32:34,4710,1/6/2019 08:45:00,4761,12.6,23.84,23.84,23.84,23.84,1/6/2019 08:44:32,1/6/2019 08:44:32,1/6/2019 08:44:32,1/6/2019 08:44:31,24.1,24.1,1/6/2019 08:30:26,1/6/2019 08:30:25,23.67,23.67,23.67,23.67,1/6/2019 08:40:45,1/6/2019 08:40:45,1/6/2019 08:40:45,1/6/2019 08:40:45,23.86,23.85,1/6/2019 08:37:48,1/6/2019 08:37:48,23.75,23.75,23.75,23.75,24.01,24.01,0.039,0.039,0.039,0.039,0.047,0.047
1/6/2019 09:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.11,24.11,24.13,24.15,1/6/2019 08:56:16,1/6/2019 08:56:17,1/6/2019 08:49:04,1/6/2019 08:49:06,24.51,24.46,1/6/2019 08:54:25,1/6/2019 08:54:25,23.75,23.76,23.83,23.85,1/6/2019 08:45:01,1/6/2019 08:45:01,1/6/2019 08:45:01,1/6/2019 08:45:01,23.99,23.94,1/6/2019 08:45:01,1/6/2019 08:45:01,23.98,23.97,24.02,24.05,24.32,24.27,0.0720,0.0730,0.0600,0.0570,0.0980,0.0980,113,138,06JAN2019:08:47:08,16.7,1/6/2019 08:56:05,9.3,5,14.7400,4800,1/6/2019 08:46:28,4710,1/6/2019 08:54:55,4761,12.6,24.08,24.08,24.08,24.08,1/6/2019 08:55:24,1/6/2019 08:55:24,1/6/2019 08:55:23,1/6/2019 08:55:23,24.41,24.41,1/6/2019 08:58:08,1/6/2019 08:58:07,23.76,23.76,23.76,23.76,1/6/2019 08:45:01,1/6/2019 08:45:01,1/6/2019 08:45:01,1/6/2019 08:45:01,24,24,1/6/2019 08:45:13,1/6/2019 08:45:13,24,24,24,24,24.29,24.29,0.054,0.054,0.054,0.054,0.087,0.086
1/6/2019 09:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.11,24.10,23.99,24.01,1/6/2019 09:03:40,1/6/2019 09:03:29,1/6/2019 09:03:41,1/6/2019 09:00:39,24.51,24.46,1/6/2019 09:03:35,1/6/2019 09:03:35,23.85,23.84,23.79,23.81,1/6/2019 09:13:01,1/6/2019 09:13:02,1/6/2019 09:11:32,1/6/2019 09:11:31,24.13,24.08,1/6/2019 09:13:02,1/6/2019 09:13:02,23.97,23.96,23.90,23.93,24.29,24.24,0.0500,0.0490,0.0430,0.0460,0.0810,0.0810,67,82,06JAN2019:09:00:01,18.4,1/6/2019 09:10:17,10.4,1,16.5000,4800,1/6/2019 09:03:49,4710,1/6/2019 09:01:40,4754,12.7,24.05,24.05,24.05,24.05,1/6/2019 09:03:47,1/6/2019 09:03:47,1/6/2019 09:03:46,1/6/2019 09:03:46,24.4,24.4,1/6/2019 09:03:59,1/6/2019 09:03:58,23.84,23.84,23.84,23.84,1/6/2019 09:13:14,1/6/2019 09:13:13,1/6/2019 09:13:13,1/6/2019 09:13:13,24.18,24.18,1/6/2019 09:02:53,1/6/2019 09:02:52,23.94,23.94,23.94,23.94,24.26,24.26,0.042,0.042,0.042,0.042,0.054,0.054
1/6/2019 09:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.02,24.02,23.95,23.97,1/6/2019 09:16:00,1/6/2019 09:15:53,1/6/2019 09:17:18,1/6/2019 09:17:14,24.43,24.38,1/6/2019 09:16:05,1/6/2019 09:16:05,23.77,23.78,23.74,23.77,1/6/2019 09:24:30,1/6/2019 09:20:01,1/6/2019 09:26:29,1/6/2019 09:26:28,23.99,23.94,1/6/2019 09:19:37,1/6/2019 09:19:37,23.87,23.86,23.83,23.86,24.16,24.11,0.0470,0.0490,0.0410,0.0380,0.1110,0.1110,70,83,06JAN2019:09:27:43,15.1,1/6/2019 09:22:24,8.6,360,14.8800,4830,1/6/2019 09:17:49,4710,1/6/2019 09:15:33,4760,12.7,23.96,23.96,23.96,23.96,1/6/2019 09:16:03,1/6/2019 09:16:03,1/6/2019 09:16:05,1/6/2019 09:16:03,24.29,24.29,1/6/2019 09:16:16,1/6/2019 09:16:15,23.79,23.79,23.79,23.79,1/6/2019 09:24:37,1/6/2019 09:24:37,1/6/2019 09:24:37,1/6/2019 09:24:36,23.96,23.96,1/6/2019 09:20:13,1/6/2019 09:20:12,23.85,23.85,23.85,23.85,24.14,24.14,0.039,0.039,0.039,0.039,0.085,0.085
1/6/2019 09:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.92,23.91,23.95,23.97,1/6/2019 09:30:01,1/6/2019 09:30:01,1/6/2019 09:44:57,1/6/2019 09:32:12,24.28,24.23,1/6/2019 09:30:17,1/6/2019 09:30:17,23.47,23.48,23.50,23.52,1/6/2019 09:39:58,1/6/2019 09:39:56,1/6/2019 09:37:49,1/6/2019 09:37:50,23.69,23.64,1/6/2019 09:39:49,1/6/2019 09:39:49,23.71,23.70,23.71,23.74,24.00,23.96,0.1180,0.1180,0.1200,0.1210,0.1410,0.1410,89,108,06JAN2019:09:42:40,14.9,1/6/2019 09:35:07,7.7,351,14.3400,4800,1/6/2019 09:30:29,4710,1/6/2019 09:35:04,4764,12.7,23.89,23.89,23.89,23.9,1/6/2019 09:32:14,1/6/2019 09:32:14,1/6/2019 09:32:14,1/6/2019 09:32:14,24.23,24.23,1/6/2019 09:32:54,1/6/2019 09:32:53,23.54,23.54,23.54,23.54,1/6/2019 09:40:01,1/6/2019 09:40:01,1/6/2019 09:39:54,1/6/2019 09:39:53,23.8,23.8,1/6/2019 09:40:01,1/6/2019 09:40:00,23.72,23.72,23.72,23.72,23.98,23.98,0.113,0.113,0.113,0.113,0.134,0.134
1/6/2019 10:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.85,23.84,24.03,24.04,1/6/2019 09:50:18,1/6/2019 09:57:16,1/6/2019 09:51:21,1/6/2019 09:51:21,24.28,24.23,1/6/2019 09:57:17,1/6/2019 09:57:17,23.69,23.68,23.71,23.74,1/6/2019 09:51:14,1/6/2019 09:51:22,1/6/2019 09:47:10,1/6/2019 09:47:14,23.99,23.94,1/6/2019 09:45:05,1/6/2019 09:45:05,23.77,23.77,23.87,23.89,24.01,23.97,0.0370,0.0330,0.0750,0.0720,0.0530,0.0530,113,124,06JAN2019:09:57:51,14.2,1/6/2019 09:59:47,8.0,351,15.2400,4800,1/6/2019 09:45:08,4710,1/6/2019 09:48:19,4766,12.7,23.89,23.89,23.89,23.89,1/6/2019 09:52:45,1/6/2019 09:52:44,1/6/2019 10:00:00,1/6/2019 10:00:00,24.13,24.13,1/6/2019 09:57:39,1/6/2019 09:57:38,23.73,23.73,23.73,23.73,1/6/2019 09:55:23,1/6/2019 09:55:23,1/6/2019 09:55:23,1/6/2019 09:55:22,23.96,23.96,1/6/2019 09:45:40,1/6/2019 09:45:39,23.83,23.83,23.83,23.83,23.99,23.99,0.043,0.042,0.043,0.043,0.035,0.035
1/6/2019 10:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.9,23.87,23.86,24.07,24.09,1/6/2019 10:09:09,1/6/2019 10:02:22,1/6/2019 10:00:29,1/6/2019 10:00:32,24.28,24.23,1/6/2019 10:00:06,1/6/2019 10:00:06,23.69,23.69,23.71,23.75,1/6/2019 10:07:48,1/6/2019 10:07:54,1/6/2019 10:07:39,1/6/2019 10:07:39,23.99,23.94,1/6/2019 10:00:03,1/6/2019 10:00:03,23.78,23.78,23.90,23.92,24.02,23.98,0.0380,0.0380,0.0720,0.0670,0.0780,0.0780,132,139,06JAN2019:10:04:56,19.3,1/6/2019 10:11:48,10.5,360,15.5900,4800,1/6/2019 10:00:29,4710,1/6/2019 10:01:39,4756,12.7,23.92,23.92,23.92,23.92,1/6/2019 10:00:15,1/6/2019 10:00:15,1/6/2019 10:00:15,1/6/2019 10:00:21,24.19,24.2,1/6/2019 10:02:45,1/6/2019 10:02:45,23.74,23.74,23.74,23.74,1/6/2019 10:07:52,1/6/2019 10:07:52,1/6/2019 10:07:52,1/6/2019 10:07:51,23.96,23.96,1/6/2019 10:01:36,1/6/2019 10:01:35,23.84,23.84,23.84,23.84,24,24,0.04,0.04,0.04,0.04,0.052,0.052
1/6/2019 10:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.6,23.83,23.84,23.91,23.93,1/6/2019 10:15:10,1/6/2019 10:15:10,1/6/2019 10:19:00,1/6/2019 10:18:58,24.13,24.08,1/6/2019 10:15:19,1/6/2019 10:15:19,23.33,23.32,23.46,23.49,1/6/2019 10:29:11,1/6/2019 10:29:11,1/6/2019 10:26:55,1/6/2019 10:26:55,23.69,23.64,1/6/2019 10:29:00,1/6/2019 10:29:00,23.55,23.55,23.71,23.74,23.89,23.84,0.1200,0.1200,0.1010,0.0980,0.1160,0.1160,128,134,06JAN2019:10:15:01,16.4,1/6/2019 10:18:20,8.7,6,17.9200,4800,1/6/2019 10:16:23,4710,1/6/2019 10:15:01,4765,12.7,23.84,23.84,23.84,23.84,1/6/2019 10:15:23,1/6/2019 10:15:22,1/6/2019 10:15:22,1/6/2019 10:15:22,24.08,24.08,1/6/2019 10:17:25,1/6/2019 10:17:24,23.44,23.44,23.44,23.44,1/6/2019 10:29:54,1/6/2019 10:29:54,1/6/2019 10:29:53,1/6/2019 10:29:53,23.68,23.68,1/6/2019 10:30:00,1/6/2019 10:30:00,23.64,23.64,23.64,23.64,23.87,23.87,0.1,0.1,0.1,0.1,0.098,0.099
1/6/2019 10:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.0,23.39,23.39,23.69,23.73,1/6/2019 10:31:11,1/6/2019 10:31:30,1/6/2019 10:31:39,1/6/2019 10:31:44,23.83,23.78,1/6/2019 10:31:34,1/6/2019 10:31:34,22.85,22.83,22.73,22.77,1/6/2019 10:44:00,1/6/2019 10:41:48,1/6/2019 10:44:01,1/6/2019 10:44:00,23.09,23.04,1/6/2019 10:44:18,1/6/2019 10:44:18,23.26,23.25,23.34,23.36,23.57,23.52,0.1330,0.1300,0.2210,0.2200,0.1370,0.1370,88,113,06JAN2019:10:30:01,19.3,1/6/2019 10:43:06,8.0,2,17.8600,4800,1/6/2019 10:30:06,4710,1/6/2019 10:32:50,4766,12.7,23.54,23.54,23.54,23.54,1/6/2019 10:31:52,1/6/2019 10:31:52,1/6/2019 10:31:52,1/6/2019 10:31:51,23.71,23.71,1/6/2019 10:33:21,1/6/2019 10:33:18,22.84,22.84,22.84,22.84,1/6/2019 10:44:13,1/6/2019 10:44:12,1/6/2019 10:44:12,1/6/2019 10:44:12,23.18,23.18,1/6/2019 10:44:25,1/6/2019 10:44:25,23.3,23.3,23.3,23.3,23.55,23.55,0.169,0.169,0.169,0.169,0.126,0.126
1/6/2019 11:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.6,23.17,23.17,23.06,23.07,1/6/2019 10:45:15,1/6/2019 10:45:15,1/6/2019 10:46:51,1/6/2019 10:46:49,23.53,23.49,1/6/2019 10:45:09,1/6/2019 10:45:09,22.41,22.43,22.48,22.53,1/6/2019 10:59:38,1/6/2019 10:59:31,1/6/2019 10:56:44,1/6/2019 10:56:40,22.64,22.59,1/6/2019 10:56:21,1/6/2019 10:56:21,22.67,22.66,22.72,22.76,22.98,22.93,0.1800,0.1800,0.1550,0.1510,0.1990,0.1980,119,156,06JAN2019:10:59:10,13.8,1/6/2019 10:47:34,5.8,353,45.1100,4830,1/6/2019 10:58:10,4710,1/6/2019 10:52:03,4769,12.7,23.07,23.07,23.07,23.07,1/6/2019 10:45:25,1/6/2019 10:45:25,1/6/2019 10:45:25,1/6/2019 10:45:25,23.43,23.43,1/6/2019 10:45:37,1/6/2019 10:45:36,22.5,22.5,22.5,22.5,1/6/2019 10:56:50,1/6/2019 10:56:50,1/6/2019 10:56:50,1/6/2019 10:56:49,22.74,22.74,1/6/2019 10:59:59,1/6/2019 10:59:58,22.71,22.71,22.71,22.71,22.96,22.96,0.161,0.161,0.161,0.161,0.194,0.194
1/6/2019 11:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.75,22.72,23.20,23.23,1/6/2019 11:03:45,1/6/2019 11:03:44,1/6/2019 11:04:31,1/6/2019 11:04:31,23.09,23.04,1/6/2019 11:02:46,1/6/2019 11:02:46,22.35,22.35,22.39,22.43,1/6/2019 11:14:32,1/6/2019 11:14:34,1/6/2019 11:12:50,1/6/2019 11:12:50,22.64,22.59,1/6/2019 11:01:43,1/6/2019 11:01:43,22.57,22.57,22.73,22.76,22.89,22.84,0.1010,0.1000,0.1710,0.1730,0.1280,0.1280,165,183,06JAN2019:11:15:00,17.8,1/6/2019 11:09:02,8.9,354,21.1800,4800,1/6/2019 11:00:42,4710,1/6/2019 11:00:05,4761,12.7,22.9,22.9,22.9,22.9,1/6/2019 11:04:37,1/6/2019 11:04:37,1/6/2019 11:04:36,1/6/2019 11:04:36,23,23,1/6/2019 11:03:56,1/6/2019 11:03:55,22.44,22.44,22.44,22.44,1/6/2019 11:12:57,1/6/2019 11:12:57,1/6/2019 11:12:57,1/6/2019 11:12:57,22.64,22.64,1/6/2019 11:13:43,1/6/2019 11:13:43,22.66,22.66,22.66,22.66,22.86,22.86,0.123,0.123,0.123,0.123,0.11,0.11
1/6/2019 11:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.47,22.47,22.71,22.73,1/6/2019 11:15:01,1/6/2019 11:15:01,1/6/2019 11:21:02,1/6/2019 11:20:53,22.94,22.89,1/6/2019 11:15:15,1/6/2019 11:15:15,22.07,22.08,22.17,22.21,1/6/2019 11:27:31,1/6/2019 11:27:01,1/6/2019 11:28:08,1/6/2019 11:28:08,22.41,22.36,1/6/2019 11:27:08,1/6/2019 11:27:08,22.29,22.29,22.44,22.48,22.66,22.61,0.0930,0.0920,0.1220,0.1180,0.0820,0.0820,182,196,06JAN2019:11:20:57,16.9,1/6/2019 11:23:25,9.6,352,22.5000,4830,1/6/2019 11:24:18,4710,1/6/2019 11:15:05,4777,12.7,22.54,22.54,22.54,22.54,1/6/2019 11:19:58,1/6/2019 11:19:58,1/6/2019 11:19:57,1/6/2019 11:19:57,22.71,22.71,1/6/2019 11:21:26,1/6/2019 11:21:26,22.19,22.19,22.19,22.19,1/6/2019 11:27:14,1/6/2019 11:27:14,1/6/2019 11:27:14,1/6/2019 11:27:13,22.42,22.42,1/6/2019 11:27:40,1/6/2019 11:27:40,22.37,22.37,22.37,22.37,22.64,22.64,0.091,0.091,0.091,0.092,0.069,0.069
1/6/2019 11:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.28,22.28,22.79,22.81,1/6/2019 11:31:19,1/6/2019 11:31:19,1/6/2019 11:41:17,1/6/2019 11:41:17,22.71,22.66,1/6/2019 11:30:01,1/6/2019 11:30:01,21.93,21.94,22.07,22.13,1/6/2019 11:37:17,1/6/2019 11:37:18,1/6/2019 11:37:21,1/6/2019 11:37:21,22.19,22.14,1/6/2019 11:44:52,1/6/2019 11:44:52,22.10,22.10,22.43,22.47,22.48,22.43,0.0700,0.0680,0.1470,0.1410,0.0850,0.0850,187,203,06JAN2019:11:36:59,14.9,1/6/2019 11:42:45,7.0,355,18.1200,4890,1/6/2019 11:41:14,4770,1/6/2019 11:31:43,4828,12.7,22.43,22.43,22.43,22.43,1/6/2019 11:41:26,1/6/2019 11:41:26,1/6/2019 11:41:26,1/6/2019 11:41:26,22.58,22.58,1/6/2019 11:30:03,1/6/2019 11:30:02,22.07,22.07,22.07,22.07,1/6/2019 11:37:29,1/6/2019 11:37:29,1/6/2019 11:37:29,1/6/2019 11:37:29,22.29,22.29,1/6/2019 11:45:00,1/6/2019 11:44:59,22.28,22.28,22.28,22.28,22.46,22.46,0.087,0.087,0.087,0.087,0.066,0.066
1/6/2019 12:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.20,22.22,22.53,22.57,1/6/2019 11:55:30,1/6/2019 11:48:26,1/6/2019 11:54:17,1/6/2019 11:54:18,22.64,22.59,1/6/2019 11:48:13,1/6/2019 11:48:13,21.89,21.88,21.93,21.97,1/6/2019 11:45:13,1/6/2019 11:45:13,1/6/2019 11:46:36,1/6/2019 11:46:38,22.19,22.14,1/6/2019 11:45:05,1/6/2019 11:45:05,22.06,22.05,22.23,22.27,22.39,22.34,0.0720,0.0730,0.1280,0.1270,0.0870,0.0870,158,181,06JAN2019:11:50:40,15.8,1/6/2019 11:57:01,9.1,355,20.1700,4860,1/6/2019 11:48:25,4740,1/6/2019 11:55:02,4805,12.8,22.32,22.32,22.32,22.32,1/6/2019 11:54:25,1/6/2019 11:54:25,1/6/2019 11:54:25,1/6/2019 11:54:24,22.5,22.5,1/6/2019 11:55:51,1/6/2019 11:55:50,21.95,21.95,21.95,21.95,1/6/2019 11:46:48,1/6/2019 11:46:47,1/6/2019 11:46:47,1/6/2019 11:46:47,22.19,22.19,1/6/2019 11:49:53,1/6/2019 11:49:52,22.15,22.15,22.15,22.15,22.37,22.37,0.083,0.083,0.083,0.083,0.072,0.072
1/6/2019 12:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.23,22.23,22.57,22.59,1/6/2019 12:04:39,1/6/2019 12:04:40,1/6/2019 12:05:00,1/6/2019 12:05:00,22.64,22.59,1/6/2019 12:04:36,1/6/2019 12:04:36,21.87,21.87,21.97,22.01,1/6/2019 12:02:48,1/6/2019 12:02:48,1/6/2019 12:02:42,1/6/2019 12:02:43,22.19,22.14,1/6/2019 12:00:08,1/6/2019 12:00:08,22.06,22.06,22.30,22.33,22.39,22.34,0.0660,0.0660,0.1260,0.1200,0.0820,0.0820,142,154,06JAN2019:12:02:55,20.8,1/6/2019 12:07:04,8.0,1,17.7400,4830,1/6/2019 12:00:23,4740,1/6/2019 12:02:46,4794,12.8,22.33,22.33,22.33,22.33,1/6/2019 12:04:45,1/6/2019 12:04:45,1/6/2019 12:04:44,1/6/2019 12:04:44,22.51,22.52,1/6/2019 12:04:46,1/6/2019 12:04:45,21.98,21.98,21.98,21.98,1/6/2019 12:02:49,1/6/2019 12:02:49,1/6/2019 12:02:49,1/6/2019 12:02:49,22.2,22.2,1/6/2019 12:09:19,1/6/2019 12:09:18,22.19,22.19,22.19,22.19,22.37,22.37,0.077,0.077,0.077,0.077,0.065,0.065
1/6/2019 12:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.19,22.20,22.63,22.65,1/6/2019 12:16:27,1/6/2019 12:16:28,1/6/2019 12:28:29,1/6/2019 12:28:29,22.64,22.59,1/6/2019 12:17:59,1/6/2019 12:17:59,21.87,21.87,22.01,22.05,1/6/2019 12:29:03,1/6/2019 12:29:03,1/6/2019 12:25:51,1/6/2019 12:23:56,22.19,22.14,1/6/2019 12:18:40,1/6/2019 12:18:40,22.01,22.01,22.29,22.31,22.35,22.30,0.0600,0.0620,0.1200,0.1200,0.0810,0.0810,163,181,06JAN2019:12:27:21,17.1,1/6/2019 12:25:27,8.3,14,20.6500,4830,1/6/2019 12:15:11,4740,1/6/2019 12:16:06,4793,12.8,22.3,22.3,22.3,22.3,1/6/2019 12:16:40,1/6/2019 12:16:40,1/6/2019 12:16:40,1/6/2019 12:16:40,22.47,22.47,1/6/2019 12:16:52,1/6/2019 12:16:51,22.04,22.04,22.04,22.04,1/6/2019 12:25:58,1/6/2019 12:25:58,1/6/2019 12:25:57,1/6/2019 12:25:57,22.2,22.2,1/6/2019 12:22:01,1/6/2019 12:22:01,22.16,22.16,22.16,22.16,22.32,22.32,0.066,0.066,0.066,0.066,0.065,0.065
1/6/2019 12:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.01,22.01,22.57,22.57,1/6/2019 12:30:01,1/6/2019 12:30:05,1/6/2019 12:30:22,1/6/2019 12:30:18,22.49,22.44,1/6/2019 12:30:04,1/6/2019 12:30:04,21.52,21.53,21.61,21.63,1/6/2019 12:45:00,1/6/2019 12:40:03,1/6/2019 12:39:31,1/6/2019 12:39:31,21.82,21.77,1/6/2019 12:44:58,1/6/2019 12:44:58,21.73,21.72,21.96,21.98,22.06,22.02,0.1210,0.1210,0.2060,0.2050,0.1200,0.1200,148,174,06JAN2019:12:30:01,16.2,1/6/2019 12:44:50,7.9,20,17.4200,4830,1/6/2019 12:30:02,4770,1/6/2019 12:32:14,4805,12.8,22.26,22.26,22.26,22.26,1/6/2019 12:30:01,1/6/2019 12:30:01,1/6/2019 12:30:01,1/6/2019 12:30:01,22.39,22.39,1/6/2019 12:30:01,1/6/2019 12:30:01,21.63,21.63,21.63,21.63,1/6/2019 12:40:11,1/6/2019 12:40:11,1/6/2019 12:40:11,1/6/2019 12:40:10,21.91,21.91,1/6/2019 12:42:00,1/6/2019 12:42:00,21.85,21.85,21.85,21.85,22.05,22.05,0.155,0.155,0.155,0.155,0.117,0.117
1/6/2019 13:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,21.99,21.98,22.57,22.61,1/6/2019 12:57:34,1/6/2019 12:54:28,1/6/2019 12:56:21,1/6/2019 12:56:23,22.34,22.29,1/6/2019 12:55:41,1/6/2019 12:55:41,21.51,21.50,21.71,21.73,1/6/2019 12:45:01,1/6/2019 12:45:37,1/6/2019 12:45:53,1/6/2019 12:46:50,21.82,21.77,1/6/2019 12:45:02,1/6/2019 12:45:02,21.77,21.77,22.06,22.09,22.12,22.07,0.1210,0.1230,0.1910,0.1910,0.1230,0.1230,194,219,06JAN2019:13:00:00,17.8,1/6/2019 12:45:03,9.5,4,17.7800,4860,1/6/2019 12:45:54,4740,1/6/2019 12:45:02,4811,12.7,22.2,22.2,22.2,22.2,1/6/2019 12:56:27,1/6/2019 12:56:27,1/6/2019 12:56:27,1/6/2019 12:56:25,22.24,22.24,1/6/2019 12:59:48,1/6/2019 12:59:48,21.65,21.65,21.65,21.65,1/6/2019 12:45:51,1/6/2019 12:45:49,1/6/2019 12:45:50,1/6/2019 12:45:50,21.85,21.85,1/6/2019 12:45:50,1/6/2019 12:45:49,21.92,21.92,21.92,21.92,22.09,22.09,0.147,0.147,0.147,0.147,0.116,0.116
1/6/2019 13:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,21.99,22.02,22.53,22.55,1/6/2019 13:11:00,1/6/2019 13:12:04,1/6/2019 13:00:43,1/6/2019 13:00:44,22.34,22.29,1/6/2019 13:10:20,1/6/2019 13:10:20,21.57,21.59,21.79,21.84,1/6/2019 13:04:55,1/6/2019 13:04:55,1/6/2019 13:09:56,1/6/2019 13:09:56,21.96,21.92,1/6/2019 13:05:16,1/6/2019 13:05:16,21.81,21.81,22.10,22.13,22.16,22.11,0.0850,0.0850,0.1640,0.1600,0.0900,0.0900,198,228,06JAN2019:13:06:21,17.1,1/6/2019 13:14:51,8.5,358,21.6400,4950,1/6/2019 13:06:43,4800,1/6/2019 13:00:15,4898,12.9,22.21,22.21,22.21,22.21,1/6/2019 13:00:58,1/6/2019 13:00:58,1/6/2019 13:00:57,1/6/2019 13:00:57,22.25,22.25,1/6/2019 13:11:11,1/6/2019 13:11:10,21.78,21.78,21.78,21.77,1/6/2019 13:05:04,1/6/2019 13:05:04,1/6/2019 13:05:04,1/6/2019 13:05:02,22.03,22.03,1/6/2019 13:09:33,1/6/2019 13:09:32,21.96,21.96,21.96,21.96,22.14,22.14,0.095,0.095,0.095,0.095,0.073,0.073
1/6/2019 13:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.87,21.91,22.13,22.17,1/6/2019 13:22:41,1/6/2019 13:22:42,1/6/2019 13:20:59,1/6/2019 13:21:00,22.34,22.29,1/6/2019 13:22:39,1/6/2019 13:22:39,21.45,21.41,21.53,21.57,1/6/2019 13:17:44,1/6/2019 13:17:44,1/6/2019 13:29:00,1/6/2019 13:28:59,21.82,21.77,1/6/2019 13:16:47,1/6/2019 13:16:47,21.66,21.66,21.84,21.87,22.02,21.97,0.0790,0.0860,0.1310,0.1330,0.0910,0.0910,170,191,06JAN2019:13:22:19,16.0,1/6/2019 13:21:48,7.4,23,29.1200,4950,1/6/2019 13:17:01,4860,1/6/2019 13:15:02,4909,13.1,21.9,21.9,21.9,21.9,1/6/2019 13:20:39,1/6/2019 13:20:39,1/6/2019 13:20:39,1/6/2019 13:23:55,22.18,22.18,1/6/2019 13:23:06,1/6/2019 13:23:05,21.58,21.58,21.58,21.58,1/6/2019 13:29:11,1/6/2019 13:29:10,1/6/2019 13:29:10,1/6/2019 13:29:10,21.86,21.86,1/6/2019 13:17:28,1/6/2019 13:17:27,21.76,21.76,21.76,21.76,22,22,0.072,0.072,0.072,0.072,0.073,0.073
1/6/2019 13:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,21.97,21.96,22.27,22.29,1/6/2019 13:41:48,1/6/2019 13:40:09,1/6/2019 13:41:53,1/6/2019 13:41:46,22.41,22.36,1/6/2019 13:42:02,1/6/2019 13:42:02,21.51,21.50,21.51,21.53,1/6/2019 13:34:45,1/6/2019 13:34:45,1/6/2019 13:34:28,1/6/2019 13:34:27,21.82,21.77,1/6/2019 13:35:41,1/6/2019 13:35:41,21.76,21.75,21.86,21.87,22.09,22.04,0.1380,0.1380,0.1820,0.1800,0.1310,0.1310,159,173,06JAN2019:13:34:44,15.3,1/6/2019 13:31:19,8.1,33,16.6500,4920,1/6/2019 13:30:02,4830,1/6/2019 13:31:20,4891,13.1,22.11,22.11,22.11,22.11,1/6/2019 13:41:57,1/6/2019 13:41:57,1/6/2019 13:41:56,1/6/2019 13:41:56,22.24,22.24,1/6/2019 13:42:59,1/6/2019 13:42:59,21.55,21.55,21.55,21.55,1/6/2019 13:34:36,1/6/2019 13:34:35,1/6/2019 13:34:35,1/6/2019 13:34:35,21.9,21.9,1/6/2019 13:35:04,1/6/2019 13:35:03,21.81,21.81,21.81,21.81,22.06,22.06,0.147,0.147,0.147,0.147,0.122,0.122
1/6/2019 14:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,21.99,22.02,22.19,22.23,1/6/2019 13:48:31,1/6/2019 13:48:32,1/6/2019 13:57:35,1/6/2019 13:46:39,22.34,22.29,1/6/2019 13:46:29,1/6/2019 13:46:29,21.77,21.76,21.81,21.83,1/6/2019 13:45:06,1/6/2019 13:45:06,1/6/2019 13:45:01,1/6/2019 13:45:01,22.04,21.99,1/6/2019 13:45:26,1/6/2019 13:45:26,21.88,21.87,22.02,22.04,22.17,22.12,0.0470,0.0470,0.0800,0.0850,0.0950,0.0950,140,166,06JAN2019:13:57:20,17.1,1/6/2019 13:58:48,8.9,24,15.5400,4920,1/6/2019 13:45:03,4830,1/6/2019 13:53:25,4873,13.0,22.06,22.06,22.06,22.06,1/6/2019 13:46:45,1/6/2019 13:46:44,1/6/2019 13:46:44,1/6/2019 13:46:44,22.25,22.25,1/6/2019 13:49:37,1/6/2019 13:49:37,21.81,21.81,21.81,21.81,1/6/2019 13:45:01,1/6/2019 13:45:01,1/6/2019 13:45:01,1/6/2019 13:45:01,22.02,22.02,1/6/2019 13:45:56,1/6/2019 13:45:55,21.95,21.95,21.95,21.95,22.15,22.15,0.044,0.044,0.044,0.044,0.074,0.074
1/6/2019 14:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,21.99,22.02,22.28,22.31,1/6/2019 14:05:28,1/6/2019 14:05:28,1/6/2019 14:14:46,1/6/2019 14:14:45,22.34,22.29,1/6/2019 14:01:32,1/6/2019 14:01:32,21.69,21.69,21.75,21.79,1/6/2019 14:13:58,1/6/2019 14:13:58,1/6/2019 14:00:33,1/6/2019 14:00:33,22.04,21.99,1/6/2019 14:00:01,1/6/2019 14:00:01,21.86,21.86,22.01,22.03,22.16,22.11,0.0490,0.0510,0.1240,0.1240,0.0870,0.0870,137,158,06JAN2019:14:15:00,13.4,1/6/2019 14:10:02,7.9,26,20.4200,4890,1/6/2019 14:00:05,4830,1/6/2019 14:00:03,4864,13.0,22.06,22.06,22.06,22.06,1/6/2019 14:14:52,1/6/2019 14:14:53,1/6/2019 14:14:52,1/6/2019 14:14:52,22.24,22.24,1/6/2019 14:03:18,1/6/2019 14:03:17,21.81,21.81,21.81,21.81,1/6/2019 14:00:44,1/6/2019 14:00:44,1/6/2019 14:00:44,1/6/2019 14:00:43,22.03,22.03,1/6/2019 14:13:45,1/6/2019 14:13:45,21.94,21.94,21.94,21.94,22.13,22.13,0.054,0.054,0.054,0.054,0.062,0.062
1/6/2019 14:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.9,21.87,21.87,22.29,22.33,1/6/2019 14:16:27,1/6/2019 14:16:27,1/6/2019 14:20:09,1/6/2019 14:20:15,22.26,22.21,1/6/2019 14:16:24,1/6/2019 14:16:24,21.57,21.55,21.77,21.81,1/6/2019 14:28:34,1/6/2019 14:28:34,1/6/2019 14:28:53,1/6/2019 14:28:52,21.89,21.84,1/6/2019 14:23:32,1/6/2019 14:23:32,21.73,21.72,22.04,22.07,22.09,22.04,0.0620,0.0600,0.1080,0.1060,0.0570,0.0570,150,170,06JAN2019:14:30:00,15.1,1/6/2019 14:28:31,8.5,9,14.7900,4890,1/6/2019 14:15:02,4830,1/6/2019 14:15:18,4864,13.0,22.05,22.05,22.05,22.05,1/6/2019 14:20:21,1/6/2019 14:20:21,1/6/2019 14:20:21,1/6/2019 14:20:21,22.11,22.11,1/6/2019 14:15:01,1/6/2019 14:15:01,21.77,21.77,21.77,21.77,1/6/2019 14:28:41,1/6/2019 14:28:40,1/6/2019 14:28:40,1/6/2019 14:28:37,21.94,21.94,1/6/2019 14:28:45,1/6/2019 14:28:44,21.89,21.89,21.89,21.89,22.06,22.06,0.066,0.065,0.066,0.066,0.035,0.035
1/6/2019 14:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.7,21.79,21.78,22.19,22.21,1/6/2019 14:30:49,1/6/2019 14:30:49,1/6/2019 14:34:10,1/6/2019 14:32:00,22.18,22.13,1/6/2019 14:30:48,1/6/2019 14:30:48,21.39,21.38,21.63,21.67,1/6/2019 14:39:56,1/6/2019 14:39:56,1/6/2019 14:37:47,1/6/2019 14:40:12,21.74,21.69,1/6/2019 14:40:29,1/6/2019 14:40:29,21.57,21.56,21.94,21.98,21.93,21.88,0.0750,0.0740,0.1160,0.1140,0.0990,0.0990,165,201,06JAN2019:14:32:05,15.8,1/6/2019 14:32:24,7.9,4,15.0500,4890,1/6/2019 14:30:01,4830,1/6/2019 14:30:05,4866,13.0,21.93,21.93,21.93,21.93,1/6/2019 14:32:01,1/6/2019 14:32:01,1/6/2019 14:32:01,1/6/2019 14:32:00,22.11,22.11,1/6/2019 14:31:36,1/6/2019 14:31:35,21.62,21.62,21.62,21.62,1/6/2019 14:40:22,1/6/2019 14:40:22,1/6/2019 14:40:21,1/6/2019 14:40:18,21.78,21.78,1/6/2019 14:39:13,1/6/2019 14:39:12,21.76,21.76,21.76,21.76,21.91,21.91,0.075,0.075,0.075,0.075,0.087,0.087
1/6/2019 15:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,21.73,21.71,22.54,22.57,1/6/2019 14:51:07,1/6/2019 14:51:07,1/6/2019 14:47:35,1/6/2019 14:47:35,22.11,22.06,1/6/2019 14:51:09,1/6/2019 14:51:09,21.17,21.13,21.45,21.49,1/6/2019 14:58:58,1/6/2019 14:58:58,1/6/2019 14:59:23,1/6/2019 14:59:23,21.44,21.39,1/6/2019 14:59:04,1/6/2019 14:59:04,21.52,21.51,21.99,22.03,21.88,21.83,0.1030,0.1030,0.2530,0.2440,0.1320,0.1320,164,200,06JAN2019:14:56:30,14.7,1/6/2019 14:58:56,7.1,2,17.3900,4890,1/6/2019 14:45:10,4800,1/6/2019 14:51:41,4852,12.9,22.04,22.04,22.04,22.05,1/6/2019 14:47:11,1/6/2019 14:47:11,1/6/2019 14:47:11,1/6/2019 14:47:10,22.08,22.08,1/6/2019 14:51:29,1/6/2019 14:51:28,21.42,21.42,21.42,21.42,1/6/2019 14:59:12,1/6/2019 14:59:32,1/6/2019 14:59:12,1/6/2019 14:59:12,21.59,21.59,1/6/2019 15:00:00,1/6/2019 15:00:00,21.76,21.76,21.76,21.76,21.86,21.86,0.161,0.161,0.161,0.161,0.114,0.114
1/6/2019 15:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.39,21.38,22.05,22.07,1/6/2019 15:00:56,1/6/2019 15:00:59,1/6/2019 15:10:24,1/6/2019 15:10:23,21.74,21.69,1/6/2019 15:01:47,1/6/2019 15:01:47,20.72,20.71,21.19,21.24,1/6/2019 15:14:18,1/6/2019 15:14:19,1/6/2019 15:08:17,1/6/2019 15:08:18,21.22,21.17,1/6/2019 15:14:15,1/6/2019 15:14:15,21.18,21.17,21.56,21.60,21.52,21.47,0.1380,0.1370,0.1840,0.1770,0.1050,0.1050,208,442,06JAN2019:15:14:18,14.9,1/6/2019 15:08:01,7.1,352,24.7400,4920,1/6/2019 15:10:23,4800,1/6/2019 15:02:11,4853,12.9,21.61,21.61,21.61,21.61,1/6/2019 15:10:27,1/6/2019 15:10:27,1/6/2019 15:10:27,1/6/2019 15:10:27,21.65,21.65,1/6/2019 15:03:45,1/6/2019 15:03:44,21.07,21.07,21.07,21.07,1/6/2019 15:14:22,1/6/2019 15:14:22,1/6/2019 15:14:22,1/6/2019 15:14:22,21.2,21.2,1/6/2019 15:14:45,1/6/2019 15:14:44,21.38,21.38,21.38,21.38,21.5,21.5,0.13,0.13,0.13,0.13,0.084,0.084
1/6/2019 15:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.33,21.30,22.07,22.11,1/6/2019 15:22:54,1/6/2019 15:22:54,1/6/2019 15:16:08,1/6/2019 15:16:08,21.74,21.69,1/6/2019 15:20:59,1/6/2019 15:20:59,20.68,20.67,20.89,20.94,1/6/2019 15:15:28,1/6/2019 15:15:28,1/6/2019 15:26:19,1/6/2019 15:26:19,21.07,21.02,1/6/2019 15:17:47,1/6/2019 15:17:47,20.99,21.00,21.37,21.41,21.38,21.33,0.1410,0.1430,0.2440,0.2360,0.1280,0.1280,235,435,06JAN2019:15:28:49,15.8,1/6/2019 15:22:18,7.5,341,20.3600,5490,1/6/2019 15:27:25,4860,1/6/2019 15:15:28,5056,13.0,21.49,21.49,21.48,21.49,1/6/2019 15:23:00,1/6/2019 15:23:00,1/6/2019 15:22:59,1/6/2019 15:22:59,21.6,21.6,1/6/2019 15:21:41,1/6/2019 15:21:40,20.94,20.94,20.94,20.93,1/6/2019 15:26:22,1/6/2019 15:26:22,1/6/2019 15:26:22,1/6/2019 15:26:22,21.17,21.17,1/6/2019 15:18:23,1/6/2019 15:18:16,21.19,21.19,21.19,21.19,21.36,21.36,0.139,0.139,0.139,0.139,0.115,0.115
1/6/2019 15:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.6,21.13,21.12,21.47,21.49,1/6/2019 15:30:28,1/6/2019 15:31:23,1/6/2019 15:31:58,1/6/2019 15:31:57,21.51,21.47,1/6/2019 15:30:02,1/6/2019 15:30:02,20.20,20.17,20.32,20.38,1/6/2019 15:44:02,1/6/2019 15:44:02,1/6/2019 15:44:02,1/6/2019 15:44:02,20.62,20.57,1/6/2019 15:44:02,1/6/2019 15:44:02,20.74,20.74,20.83,20.86,21.07,21.02,0.1880,0.1890,0.2310,0.2330,0.1940,0.1940,112,257,06JAN2019:15:31:39,15.6,1/6/2019 15:39:00,8.2,345,15.6500,5490,1/6/2019 15:31:41,4920,1/6/2019 15:44:11,5023,13.3,21.22,21.21,21.22,21.22,1/6/2019 15:31:54,1/6/2019 15:31:57,1/6/2019 15:31:56,1/6/2019 15:31:53,21.43,21.43,1/6/2019 15:30:42,1/6/2019 15:30:41,20.45,20.45,20.45,20.45,1/6/2019 15:43:40,1/6/2019 15:43:40,1/6/2019 15:43:40,1/6/2019 15:43:40,20.77,20.77,1/6/2019 15:43:42,1/6/2019 15:43:41,20.8,20.8,20.8,20.8,21.05,21.05,0.191,0.191,0.191,0.191,0.177,0.177
1/6/2019 16:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.90,20.89,20.84,20.88,1/6/2019 15:48:18,1/6/2019 15:48:13,1/6/2019 15:47:01,1/6/2019 15:47:02,21.22,21.17,1/6/2019 15:46:54,1/6/2019 15:46:54,20.26,20.24,20.32,20.38,1/6/2019 15:45:19,1/6/2019 15:45:19,1/6/2019 15:45:19,1/6/2019 15:45:19,20.62,20.57,1/6/2019 15:45:30,1/6/2019 15:45:30,20.67,20.66,20.66,20.69,20.96,20.91,0.1140,0.1130,0.1030,0.1020,0.1220,0.1220,65,85,06JAN2019:16:00:00,18.2,1/6/2019 15:55:37,7.4,356,22.2600,4980,1/6/2019 15:45:04,4830,1/6/2019 15:54:41,4905,13.0,20.86,20.86,20.86,20.86,1/6/2019 15:48:27,1/6/2019 15:48:26,1/6/2019 15:48:26,1/6/2019 15:48:26,21.14,21.15,1/6/2019 15:49:06,1/6/2019 15:49:06,20.38,20.38,20.38,20.38,1/6/2019 15:45:32,1/6/2019 15:45:31,1/6/2019 15:45:31,1/6/2019 15:45:31,20.76,20.76,1/6/2019 15:45:40,1/6/2019 15:45:40,20.67,20.67,20.67,20.67,20.94,20.94,0.1,0.1,0.101,0.101,0.103,0.103
1/6/2019 16:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.68,20.67,20.76,20.78,1/6/2019 16:09:01,1/6/2019 16:09:00,1/6/2019 16:10:25,1/6/2019 16:10:25,20.98,20.93,1/6/2019 16:13:04,1/6/2019 16:13:04,20.34,20.32,20.38,20.44,1/6/2019 16:01:06,1/6/2019 16:01:06,1/6/2019 16:01:05,1/6/2019 16:01:04,20.61,20.56,1/6/2019 16:01:12,1/6/2019 16:01:12,20.56,20.54,20.56,20.60,20.85,20.80,0.0600,0.0610,0.0710,0.0690,0.0740,0.0740,74,92,06JAN2019:16:03:17,12.9,1/6/2019 16:03:27,7.6,344,14.7000,4920,1/6/2019 16:00:06,4830,1/6/2019 16:03:27,4879,13.0,20.7,20.7,20.7,20.7,1/6/2019 16:10:34,1/6/2019 16:10:34,1/6/2019 16:10:34,1/6/2019 16:10:33,20.91,20.91,1/6/2019 16:13:39,1/6/2019 16:13:36,20.43,20.42,20.43,20.43,1/6/2019 16:01:16,1/6/2019 16:01:16,1/6/2019 16:01:16,1/6/2019 16:01:16,20.73,20.73,1/6/2019 16:01:39,1/6/2019 16:01:38,20.57,20.57,20.57,20.57,20.82,20.82,0.058,0.058,0.058,0.058,0.054,0.054
1/6/2019 16:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.73,20.73,20.70,20.74,1/6/2019 16:15:39,1/6/2019 16:15:37,1/6/2019 16:15:44,1/6/2019 16:15:49,20.98,20.94,1/6/2019 16:15:48,1/6/2019 16:15:48,19.93,19.92,19.97,20.03,1/6/2019 16:29:45,1/6/2019 16:29:45,1/6/2019 16:29:45,1/6/2019 16:28:10,20.17,20.12,1/6/2019 16:29:51,1/6/2019 16:29:51,20.32,20.30,20.32,20.35,20.60,20.55,0.1890,0.1910,0.1820,0.1780,0.2010,0.2010,49,66,06JAN2019:16:15:01,16.2,1/6/2019 16:18:05,8.4,345,16.6500,4890,1/6/2019 16:15:01,4800,1/6/2019 16:17:26,4850,12.9,20.71,20.71,20.71,20.71,1/6/2019 16:15:53,1/6/2019 16:15:52,1/6/2019 16:15:52,1/6/2019 16:15:52,20.91,20.91,1/6/2019 16:16:47,1/6/2019 16:16:46,19.99,19.99,19.99,19.99,1/6/2019 16:29:51,1/6/2019 16:29:51,1/6/2019 16:29:51,1/6/2019 16:29:51,20.28,20.28,1/6/2019 16:28:07,1/6/2019 16:28:06,20.33,20.33,20.33,20.33,20.59,20.59,0.182,0.182,0.182,0.182,0.193,0.193
1/6/2019 16:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.32,20.31,20.30,20.31,1/6/2019 16:31:57,1/6/2019 16:31:58,1/6/2019 16:32:03,1/6/2019 16:31:58,20.69,20.64,1/6/2019 16:31:41,1/6/2019 16:31:41,20.06,20.04,20.03,20.05,1/6/2019 16:30:02,1/6/2019 16:30:01,1/6/2019 16:42:20,1/6/2019 16:42:20,20.24,20.20,1/6/2019 16:30:08,1/6/2019 16:30:08,20.22,20.21,20.16,20.19,20.45,20.40,0.0490,0.0510,0.0560,0.0550,0.0760,0.0760,36,60,06JAN2019:16:30:01,16.4,1/6/2019 16:33:28,8.5,342,18.0000,4860,1/6/2019 16:30:03,4770,1/6/2019 16:33:28,4833,12.9,20.29,20.29,20.29,20.29,1/6/2019 16:32:07,1/6/2019 16:32:07,1/6/2019 16:32:07,1/6/2019 16:32:07,20.58,20.58,1/6/2019 16:35:10,1/6/2019 16:35:09,20.04,20.04,20.04,20.04,1/6/2019 16:30:01,1/6/2019 16:30:01,1/6/2019 16:30:01,1/6/2019 16:30:01,20.28,20.28,1/6/2019 16:30:10,1/6/2019 16:30:10,20.19,20.19,20.19,20.19,20.42,20.42,0.048,0.048,0.048,0.048,0.053,0.053
1/6/2019 17:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.30,20.29,20.22,20.23,1/6/2019 16:47:37,1/6/2019 16:47:38,1/6/2019 16:47:36,1/6/2019 16:47:34,20.61,20.56,1/6/2019 16:46:23,1/6/2019 16:46:23,19.93,19.92,19.85,19.87,1/6/2019 16:58:58,1/6/2019 16:56:02,1/6/2019 16:56:03,1/6/2019 16:56:04,20.24,20.19,1/6/2019 16:49:25,1/6/2019 16:49:25,20.12,20.10,20.03,20.05,20.36,20.32,0.0890,0.0900,0.0960,0.0960,0.0820,0.0820,18,40,06JAN2019:16:45:10,17.3,1/6/2019 16:47:15,10.2,341,14.5400,4860,1/6/2019 16:45:40,2430,1/6/2019 16:56:06,4477,12.8,20.24,20.25,20.25,20.24,1/6/2019 16:47:49,1/6/2019 16:47:49,1/6/2019 16:47:49,1/6/2019 16:47:49,20.47,20.47,1/6/2019 16:52:23,1/6/2019 16:52:23,19.9,19.9,19.9,19.9,1/6/2019 16:56:18,1/6/2019 16:56:18,1/6/2019 16:56:17,1/6/2019 16:56:17,20.22,20.22,1/6/2019 16:58:58,1/6/2019 16:58:57,20.08,20.08,20.08,20.08,20.34,20.34,0.09,0.09,0.09,0.09,0.066,0.066
1/6/2019 17:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.05,20.02,19.95,19.97,1/6/2019 17:00:50,1/6/2019 17:00:41,1/6/2019 17:00:01,1/6/2019 17:00:01,20.39,20.34,1/6/2019 17:02:41,1/6/2019 17:02:41,19.45,19.43,19.29,19.32,1/6/2019 17:14:29,1/6/2019 17:14:29,1/6/2019 17:11:02,1/6/2019 17:11:01,19.64,19.59,1/6/2019 17:13:28,1/6/2019 17:13:28,19.78,19.76,19.65,19.67,20.06,20.01,0.1510,0.1510,0.1700,0.1700,0.1750,0.1750,4,9,06JAN2019:17:00:01,26.1,1/6/2019 17:09:53,12.1,339,16.1000,2550,1/6/2019 17:00:36,2430,1/6/2019 17:00:01,2470,12.8,19.98,19.98,19.98,19.98,1/6/2019 17:00:05,1/6/2019 17:00:04,1/6/2019 17:00:04,1/6/2019 17:00:04,20.33,20.33,1/6/2019 17:00:16,1/6/2019 17:00:15,19.44,19.44,19.44,19.44,1/6/2019 17:14:42,1/6/2019 17:14:41,1/6/2019 17:14:41,1/6/2019 17:14:41,19.76,19.76,1/6/2019 17:14:43,1/6/2019 17:14:42,19.72,19.72,19.72,19.72,20.05,20.05,0.158,0.158,0.157,0.157,0.169,0.169
1/6/2019 17:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.61,19.59,19.50,19.52,1/6/2019 17:15:16,1/6/2019 17:15:16,1/6/2019 17:15:15,1/6/2019 17:15:15,19.94,19.89,1/6/2019 17:15:14,1/6/2019 17:15:14,19.16,19.12,19.00,19.01,1/6/2019 17:27:34,1/6/2019 17:27:35,1/6/2019 17:21:01,1/6/2019 17:27:35,19.49,19.44,1/6/2019 17:20:34,1/6/2019 17:20:34,19.37,19.34,19.22,19.23,19.67,19.63,0.0810,0.0810,0.1130,0.1130,0.0890,0.0890,1,2,06JAN2019:17:15:01,18.2,1/6/2019 17:16:32,8.7,339,20.4800,2550,1/6/2019 17:16:34,2430,1/6/2019 17:15:01,2452,12.8,19.51,19.51,19.51,19.51,1/6/2019 17:15:24,1/6/2019 17:15:24,1/6/2019 17:15:24,1/6/2019 17:15:23,19.79,19.78,1/6/2019 17:15:01,1/6/2019 17:15:01,19.13,19.13,19.13,19.13,1/6/2019 17:27:43,1/6/2019 17:27:42,1/6/2019 17:27:42,1/6/2019 17:27:42,19.54,19.54,1/6/2019 17:22:13,1/6/2019 17:22:12,19.29,19.29,19.29,19.29,19.65,19.65,0.09,0.09,0.09,0.09,0.065,0.065
1/6/2019 17:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.50,19.48,19.38,19.38,1/6/2019 17:31:59,1/6/2019 17:32:01,1/6/2019 17:31:14,1/6/2019 17:31:06,19.87,19.82,1/6/2019 17:42:19,1/6/2019 17:42:19,19.20,19.18,19.04,19.05,1/6/2019 17:37:31,1/6/2019 17:37:30,1/6/2019 17:37:31,1/6/2019 17:37:31,19.57,19.52,1/6/2019 17:30:10,1/6/2019 17:30:10,19.38,19.35,19.24,19.26,19.67,19.63,0.0590,0.0600,0.0660,0.0640,0.0960,0.0960,0,0,06JAN2019:17:30:01,17.5,1/6/2019 17:36:28,9.1,338,17.4400,2550,1/6/2019 17:36:21,2430,1/6/2019 17:30:02,2450,12.8,19.41,19.41,19.41,19.41,1/6/2019 17:31:20,1/6/2019 17:31:19,1/6/2019 17:31:19,1/6/2019 17:31:19,19.78,19.78,1/6/2019 17:35:48,1/6/2019 17:35:47,19.18,19.18,19.18,19.18,1/6/2019 17:37:36,1/6/2019 17:37:36,1/6/2019 17:37:36,1/6/2019 17:37:36,19.55,19.55,1/6/2019 17:38:12,1/6/2019 17:38:11,19.31,19.31,19.31,19.31,19.65,19.65,0.052,0.052,0.052,0.052,0.068,0.068
1/6/2019 18:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.38,19.35,19.30,19.32,1/6/2019 17:45:01,1/6/2019 17:45:01,1/6/2019 17:45:01,1/6/2019 17:45:01,19.72,19.67,1/6/2019 17:45:01,1/6/2019 17:45:01,19.06,19.03,18.91,18.95,1/6/2019 17:50:23,1/6/2019 17:56:41,1/6/2019 17:58:22,1/6/2019 17:53:50,19.34,19.29,1/6/2019 17:56:42,1/6/2019 17:56:42,19.23,19.19,19.09,19.11,19.50,19.45,0.0660,0.0670,0.0710,0.0690,0.1040,0.1040,-0,-0,06JAN2019:17:45:01,19.5,1/6/2019 17:53:51,9.6,345,15.2000,2520,1/6/2019 17:49:11,2430,1/6/2019 17:45:02,2446,12.8,19.32,19.32,19.32,19.32,1/6/2019 17:45:08,1/6/2019 17:45:08,1/6/2019 17:45:08,1/6/2019 17:45:08,19.63,19.63,1/6/2019 17:47:49,1/6/2019 17:47:48,19.03,19.03,19.03,19.03,1/6/2019 17:58:30,1/6/2019 17:58:30,1/6/2019 17:58:30,1/6/2019 17:58:30,19.39,19.39,1/6/2019 17:57:45,1/6/2019 17:57:11,19.16,19.16,19.16,19.16,19.48,19.48,0.061,0.061,0.061,0.061,0.084,0.084
1/6/2019 18:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.40,19.35,19.28,19.30,1/6/2019 18:05:23,1/6/2019 18:05:10,1/6/2019 18:05:11,1/6/2019 18:05:10,19.72,19.67,1/6/2019 18:05:25,1/6/2019 18:05:25,18.95,18.93,18.83,18.86,1/6/2019 18:02:23,1/6/2019 18:02:23,1/6/2019 18:14:38,1/6/2019 18:14:45,19.19,19.15,1/6/2019 18:00:36,1/6/2019 18:00:36,19.18,19.15,19.01,19.04,19.43,19.38,0.0980,0.0970,0.0970,0.0950,0.1340,0.1340,-0,-0,06JAN2019:18:00:29,15.1,1/6/2019 18:04:48,8.5,353,14.7100,2520,1/6/2019 18:04:49,2430,1/6/2019 18:00:01,2438,12.8,19.31,19.31,19.31,19.31,1/6/2019 18:05:20,1/6/2019 18:05:20,1/6/2019 18:05:20,1/6/2019 18:05:20,19.66,19.66,1/6/2019 18:09:13,1/6/2019 18:09:12,18.92,18.92,18.92,18.92,1/6/2019 18:02:26,1/6/2019 18:02:25,1/6/2019 18:02:25,1/6/2019 18:02:25,19.18,19.18,1/6/2019 18:01:23,1/6/2019 18:01:22,19.1,19.1,19.1,19.1,19.41,19.41,0.09,0.09,0.09,0.09,0.111,0.111
1/6/2019 18:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.02,18.98,18.85,18.89,1/6/2019 18:15:01,1/6/2019 18:15:01,1/6/2019 18:22:22,1/6/2019 18:22:20,19.34,19.30,1/6/2019 18:15:09,1/6/2019 18:15:09,18.65,18.61,18.58,18.60,1/6/2019 18:20:54,1/6/2019 18:20:54,1/6/2019 18:20:54,1/6/2019 18:20:54,18.97,18.92,1/6/2019 18:17:20,1/6/2019 18:17:20,18.84,18.81,18.72,18.75,19.11,19.06,0.0640,0.0630,0.0590,0.0590,0.0730,0.0730,-0,-0,06JAN2019:18:15:45,13.6,1/6/2019 18:26:16,7.7,357,17.6000,2490,1/6/2019 18:21:56,2400,1/6/2019 18:15:12,2435,12.8,18.93,18.93,18.93,18.93,1/6/2019 18:15:01,1/6/2019 18:15:01,1/6/2019 18:15:01,1/6/2019 18:15:01,19.26,19.26,1/6/2019 18:15:14,1/6/2019 18:15:14,18.65,18.65,18.65,18.65,1/6/2019 18:20:57,1/6/2019 18:20:56,1/6/2019 18:20:56,1/6/2019 18:20:56,18.95,18.95,1/6/2019 18:19:43,1/6/2019 18:19:42,18.78,18.78,18.78,18.78,19.09,19.09,0.057,0.057,0.057,0.057,0.059,0.059
1/6/2019 18:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.9,19.29,19.27,19.18,19.20,1/6/2019 18:41:34,1/6/2019 18:41:33,1/6/2019 18:41:34,1/6/2019 18:41:41,19.57,19.52,1/6/2019 18:41:55,1/6/2019 18:41:55,18.71,18.69,18.65,18.67,1/6/2019 18:33:55,1/6/2019 18:30:07,1/6/2019 18:30:07,1/6/2019 18:30:08,18.97,18.93,1/6/2019 18:30:08,1/6/2019 18:30:08,18.92,18.89,18.82,18.85,19.17,19.12,0.1040,0.1050,0.1170,0.1130,0.0930,0.0930,-0,-0,06JAN2019:18:30:01,16.7,1/6/2019 18:40:23,8.3,343,17.9100,2520,1/6/2019 18:32:38,2400,1/6/2019 18:31:15,2435,12.8,19.22,19.22,19.22,19.22,1/6/2019 18:41:47,1/6/2019 18:41:47,1/6/2019 18:41:46,1/6/2019 18:41:46,19.41,19.41,1/6/2019 18:42:14,1/6/2019 18:42:14,18.7,18.7,18.7,18.7,1/6/2019 18:34:03,1/6/2019 18:34:02,1/6/2019 18:34:02,1/6/2019 18:34:02,19.05,19.05,1/6/2019 18:30:28,1/6/2019 18:30:27,18.87,18.87,18.87,18.87,19.15,19.15,0.105,0.105,0.105,0.105,0.075,0.075
1/6/2019 19:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.02,18.98,18.93,18.97,1/6/2019 18:47:13,1/6/2019 18:47:14,1/6/2019 18:47:11,1/6/2019 18:58:08,19.42,19.37,1/6/2019 18:47:18,1/6/2019 18:47:18,18.65,18.62,18.61,18.65,1/6/2019 18:57:09,1/6/2019 18:57:09,1/6/2019 18:53:35,1/6/2019 18:53:32,18.90,18.85,1/6/2019 18:46:50,1/6/2019 18:46:50,18.87,18.84,18.75,18.77,19.13,19.08,0.0710,0.0700,0.0680,0.0660,0.0650,0.0650,-0,-0,06JAN2019:18:45:01,11.8,1/6/2019 18:48:23,6.7,347,17.9000,2490,1/6/2019 18:48:56,2400,1/6/2019 18:46:52,2432,12.7,18.97,18.97,18.97,18.97,1/6/2019 18:58:20,1/6/2019 18:58:20,1/6/2019 18:58:20,1/6/2019 18:58:19,19.29,19.29,1/6/2019 18:58:44,1/6/2019 18:58:44,18.68,18.68,18.68,18.68,1/6/2019 18:59:16,1/6/2019 18:59:16,1/6/2019 18:59:16,1/6/2019 18:59:16,19,19,1/6/2019 18:57:37,1/6/2019 18:57:37,18.81,18.81,18.81,18.81,19.11,19.11,0.06,0.06,0.06,0.06,0.038,0.038
1/6/2019 19:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,18.95,18.94,18.85,18.87,1/6/2019 19:00:46,1/6/2019 19:00:47,1/6/2019 19:09:19,1/6/2019 19:09:19,19.27,19.22,1/6/2019 19:10:44,1/6/2019 19:10:44,18.53,18.47,18.44,18.48,1/6/2019 19:06:40,1/6/2019 19:14:27,1/6/2019 19:12:45,1/6/2019 19:11:50,18.82,18.78,1/6/2019 19:06:39,1/6/2019 19:06:39,18.75,18.73,18.61,18.64,19.05,19.00,0.0910,0.0900,0.0900,0.0880,0.1020,0.1020,-0,-0,06JAN2019:19:00:02,13.4,1/6/2019 19:01:33,6.2,346,16.3200,2490,1/6/2019 19:01:33,2400,1/6/2019 19:00:03,2432,12.8,18.88,18.88,18.88,18.88,1/6/2019 19:09:25,1/6/2019 19:09:24,1/6/2019 19:09:24,1/6/2019 19:09:24,19.15,19.15,1/6/2019 19:11:13,1/6/2019 19:11:13,18.53,18.53,18.53,18.53,1/6/2019 19:07:13,1/6/2019 19:07:13,1/6/2019 19:07:13,1/6/2019 19:07:12,18.84,18.84,1/6/2019 19:07:09,1/6/2019 19:07:08,18.68,18.68,18.68,18.68,19.03,19.03,0.079,0.079,0.079,0.079,0.072,0.072
1/6/2019 19:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.16,19.12,19.03,19.04,1/6/2019 19:25:51,1/6/2019 19:25:50,1/6/2019 19:25:51,1/6/2019 19:25:51,19.50,19.45,1/6/2019 19:27:13,1/6/2019 19:27:13,18.52,18.48,18.44,18.46,1/6/2019 19:16:43,1/6/2019 19:16:43,1/6/2019 19:16:37,1/6/2019 19:16:44,18.82,18.78,1/6/2019 19:15:15,1/6/2019 19:15:15,18.82,18.79,18.68,18.70,19.09,19.05,0.1370,0.1370,0.1200,0.1180,0.1230,0.1230,-0,-0,06JAN2019:19:15:01,10.1,1/6/2019 19:24:41,5.2,339,20.2400,2460,1/6/2019 19:15:06,2400,1/6/2019 19:21:32,2432,12.6,19.04,19.04,19.04,19.04,1/6/2019 19:25:57,1/6/2019 19:25:57,1/6/2019 19:25:57,1/6/2019 19:25:56,19.31,19.31,1/6/2019 19:27:47,1/6/2019 19:27:42,18.5,18.5,18.5,18.5,1/6/2019 19:16:48,1/6/2019 19:16:48,1/6/2019 19:16:48,1/6/2019 19:16:47,18.81,18.81,1/6/2019 19:17:00,1/6/2019 19:17:00,18.75,18.75,18.75,18.75,19.07,19.07,0.119,0.119,0.119,0.119,0.104,0.104
1/6/2019 19:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.4,18.97,18.96,18.87,18.89,1/6/2019 19:30:08,1/6/2019 19:30:12,1/6/2019 19:30:11,1/6/2019 19:30:12,19.42,19.37,1/6/2019 19:30:29,1/6/2019 19:30:29,18.07,18.05,18.16,18.19,1/6/2019 19:34:40,1/6/2019 19:34:40,1/6/2019 19:35:48,1/6/2019 19:35:46,18.45,18.41,1/6/2019 19:34:31,1/6/2019 19:34:31,18.65,18.62,18.49,18.51,18.93,18.88,0.1970,0.1980,0.1670,0.1610,0.2210,0.2210,-0,-0,06JAN2019:19:34:04,6.4,1/6/2019 19:30:08,2.6,358,22.8600,2460,1/6/2019 19:30:16,2430,1/6/2019 19:30:01,2433,12.7,18.91,18.91,18.91,18.91,1/6/2019 19:30:21,1/6/2019 19:30:20,1/6/2019 19:30:20,1/6/2019 19:30:20,19.17,19.17,1/6/2019 19:41:45,1/6/2019 19:41:43,18.2,18.2,18.2,18.2,1/6/2019 19:34:46,1/6/2019 19:34:46,1/6/2019 19:34:46,1/6/2019 19:34:46,18.5,18.5,1/6/2019 19:36:04,1/6/2019 19:36:04,18.57,18.57,18.57,18.57,18.91,18.91,0.177,0.177,0.177,0.177,0.21,0.21
1/6/2019 20:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.6,18.79,18.76,18.57,18.60,1/6/2019 19:53:41,1/6/2019 19:53:41,1/6/2019 19:54:30,1/6/2019 19:54:29,18.97,18.92,1/6/2019 19:45:33,1/6/2019 19:45:33,16.88,16.84,17.17,17.17,1/6/2019 19:59:26,1/6/2019 19:59:26,1/6/2019 19:59:26,1/6/2019 19:59:26,17.78,17.73,1/6/2019 19:59:29,1/6/2019 19:59:29,18.18,18.15,18.06,18.09,18.47,18.42,0.3330,0.3320,0.2900,0.2940,0.2640,0.2640,-0,-0,06JAN2019:19:45:01,10.3,1/6/2019 19:54:14,4.6,28,19.0400,2490,1/6/2019 19:54:15,2400,1/6/2019 19:51:23,2430,12.7,18.54,18.53,18.54,18.54,1/6/2019 19:54:31,1/6/2019 19:47:51,1/6/2019 19:54:31,1/6/2019 19:54:30,18.85,18.85,1/6/2019 19:45:40,1/6/2019 19:45:39,17.24,17.24,17.24,17.23,1/6/2019 19:59:34,1/6/2019 19:59:34,1/6/2019 19:59:34,1/6/2019 19:59:33,17.95,17.95,1/6/2019 19:56:32,1/6/2019 19:56:31,18.12,18.12,18.12,18.12,18.46,18.46,0.278,0.277,0.278,0.278,0.236,0.237
1/6/2019 20:15:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.3,18.24,18.18,17.85,17.91,1/6/2019 20:00:51,1/6/2019 20:00:51,1/6/2019 20:13:40,1/6/2019 20:13:40,18.30,18.25,1/6/2019 20:11:34,1/6/2019 20:11:34,15.49,15.43,16.07,16.13,1/6/2019 20:07:36,1/6/2019 20:07:36,1/6/2019 20:07:38,1/6/2019 20:07:38,16.43,16.39,1/6/2019 20:07:38,1/6/2019 20:07:38,17.39,17.34,17.26,17.30,17.67,17.63,0.4840,0.4710,0.4030,0.4060,0.4090,0.4090,-0,-0,06JAN2019:20:00:01,15.6,1/6/2019 20:13:40,7.2,15,12.1800,2490,1/6/2019 20:10:17,2400,1/6/2019 20:00:02,2430,12.7,17.89,17.88,17.88,17.88,1/6/2019 20:00:01,1/6/2019 20:00:01,1/6/2019 20:11:47,1/6/2019 20:11:46,18.14,18.14,1/6/2019 20:00:13,1/6/2019 20:00:12,16.12,16.13,16.12,16.12,1/6/2019 20:07:49,1/6/2019 20:07:49,1/6/2019 20:07:49,1/6/2019 20:07:49,16.57,16.57,1/6/2019 20:08:03,1/6/2019 20:08:03,17.33,17.33,17.33,17.33,17.66,17.66,0.41,0.409,0.409,0.41,0.39,0.39
1/6/2019 20:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.2,18.46,18.41,18.20,18.26,1/6/2019 20:26:54,1/6/2019 20:26:54,1/6/2019 20:27:56,1/6/2019 20:27:56,18.67,18.63,1/6/2019 20:26:55,1/6/2019 20:26:55,16.76,16.70,16.84,16.88,1/6/2019 20:17:36,1/6/2019 20:17:36,1/6/2019 20:17:37,1/6/2019 20:17:37,17.26,17.21,1/6/2019 20:18:03,1/6/2019 20:18:03,17.75,17.70,17.62,17.66,18.00,17.95,0.3300,0.3260,0.2890,0.2910,0.2800,0.2800,-0,-0,06JAN2019:20:18:21,15.1,1/6/2019 20:25:56,8.2,13,15.1100,2490,1/6/2019 20:15:05,2400,1/6/2019 20:15:02,2429,12.7,18.2,18.2,18.2,18.2,1/6/2019 20:28:06,1/6/2019 20:28:05,1/6/2019 20:28:05,1/6/2019 20:28:05,18.33,18.33,1/6/2019 20:28:17,1/6/2019 20:28:14,17.06,17.06,17.06,17.06,1/6/2019 20:16:23,1/6/2019 20:16:23,1/6/2019 20:16:23,1/6/2019 20:16:23,17.42,17.42,1/6/2019 20:18:11,1/6/2019 20:18:11,17.68,17.68,17.68,17.68,17.97,17.97,0.282,0.281,0.282,0.282,0.259,0.259
1/6/2019 20:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.5,18.44,18.37,18.24,18.30,1/6/2019 20:36:10,1/6/2019 20:36:08,1/6/2019 20:37:46,1/6/2019 20:37:46,18.67,18.63,1/6/2019 20:41:28,1/6/2019 20:41:28,16.94,16.89,17.11,17.15,1/6/2019 20:44:00,1/6/2019 20:44:00,1/6/2019 20:34:26,1/6/2019 20:34:26,17.55,17.51,1/6/2019 20:44:02,1/6/2019 20:44:02,17.75,17.70,17.64,17.67,18.02,17.97,0.2820,0.2750,0.2040,0.2090,0.1680,0.1680,-0,-0,06JAN2019:20:30:05,12.9,1/6/2019 20:31:07,8.0,16,13.8100,2490,1/6/2019 20:30:55,2400,1/6/2019 20:30:05,2429,12.7,18.19,18.19,18.19,18.2,1/6/2019 20:41:36,1/6/2019 20:41:35,1/6/2019 20:41:35,1/6/2019 20:41:35,18.35,18.35,1/6/2019 20:41:41,1/6/2019 20:41:40,17.3,17.3,17.3,17.3,1/6/2019 20:35:58,1/6/2019 20:35:57,1/6/2019 20:35:57,1/6/2019 20:35:57,17.77,17.77,1/6/2019 20:44:20,1/6/2019 20:44:19,17.7,17.7,17.7,17.7,18,18,0.187,0.186,0.187,0.188,0.119,0.119
1/6/2019 21:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.65,18.62,18.44,18.48,1/6/2019 20:52:38,1/6/2019 20:52:38,1/6/2019 20:57:09,1/6/2019 20:54:30,18.67,18.63,1/6/2019 20:52:35,1/6/2019 20:52:35,16.59,16.53,16.84,16.88,1/6/2019 20:48:51,1/6/2019 20:48:51,1/6/2019 20:46:47,1/6/2019 20:46:47,17.26,17.21,1/6/2019 20:46:44,1/6/2019 20:46:44,17.73,17.68,17.61,17.65,18.00,17.95,0.3600,0.3520,0.3300,0.3350,0.2470,0.2460,-0,-0,06JAN2019:20:45:17,13.4,1/6/2019 20:54:27,7.7,18,15.0700,2490,1/6/2019 20:45:34,2400,1/6/2019 20:45:03,2428,12.6,18.35,18.35,18.35,18.35,1/6/2019 20:52:44,1/6/2019 20:52:44,1/6/2019 20:52:43,1/6/2019 20:52:43,18.44,18.44,1/6/2019 20:52:58,1/6/2019 20:52:57,17.03,17.03,17.03,17.02,1/6/2019 20:46:48,1/6/2019 20:46:48,1/6/2019 20:46:47,1/6/2019 20:46:47,17.56,17.56,1/6/2019 20:46:57,1/6/2019 20:46:56,17.66,17.66,17.66,17.66,17.97,17.97,0.286,0.285,0.286,0.286,0.197,0.197
1/6/2019 21:15:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.0,18.23,18.22,18.16,18.22,1/6/2019 21:00:07,1/6/2019 21:00:07,1/6/2019 21:09:40,1/6/2019 21:09:40,18.30,18.25,1/6/2019 21:00:18,1/6/2019 21:00:18,14.88,14.82,15.64,15.66,1/6/2019 21:12:33,1/6/2019 21:12:33,1/6/2019 21:12:52,1/6/2019 21:12:52,15.84,15.79,1/6/2019 21:12:32,1/6/2019 21:12:32,17.33,17.28,17.27,17.30,17.61,17.56,0.5910,0.5800,0.4580,0.4650,0.4730,0.4730,-0,-0,06JAN2019:21:00:01,11.4,1/6/2019 21:09:31,6.6,19,15.7700,2490,1/6/2019 21:04:34,2400,1/6/2019 21:00:02,2425,12.7,18,18,18,18,1/6/2019 21:09:46,1/6/2019 21:09:46,1/6/2019 21:09:46,1/6/2019 21:09:46,18.06,18.06,1/6/2019 21:02:07,1/6/2019 21:02:06,15.8,15.8,15.8,15.79,1/6/2019 21:12:38,1/6/2019 21:12:38,1/6/2019 21:12:38,1/6/2019 21:12:38,16.12,16.12,1/6/2019 21:12:57,1/6/2019 21:12:56,17.3,17.3,17.3,17.3,17.6,17.6,0.472,0.472,0.472,0.473,0.439,0.439
1/6/2019 21:30:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.2,17.79,17.71,17.42,17.48,1/6/2019 21:26:12,1/6/2019 21:16:51,1/6/2019 21:26:12,1/6/2019 21:26:12,17.93,17.88,1/6/2019 21:26:47,1/6/2019 21:26:47,15.30,15.26,15.78,15.80,1/6/2019 21:29:21,1/6/2019 21:19:48,1/6/2019 21:29:22,1/6/2019 21:29:22,16.14,16.09,1/6/2019 21:29:21,1/6/2019 21:29:21,16.93,16.90,16.73,16.77,17.22,17.18,0.4680,0.4630,0.3120,0.3120,0.3520,0.3520,-0,-0,06JAN2019:21:15:01,10.5,1/6/2019 21:28:04,5.9,8,13.5100,2460,1/6/2019 21:25:34,2400,1/6/2019 21:15:05,2425,12.7,17.4,17.4,17.4,17.41,1/6/2019 21:26:55,1/6/2019 21:26:55,1/6/2019 21:26:54,1/6/2019 21:26:54,17.7,17.7,1/6/2019 21:27:02,1/6/2019 21:27:01,15.84,15.84,15.84,15.83,1/6/2019 21:29:29,1/6/2019 21:29:29,1/6/2019 21:29:28,1/6/2019 21:29:28,16.52,16.52,1/6/2019 21:29:44,1/6/2019 21:29:43,16.84,16.84,16.84,16.84,17.21,17.21,0.329,0.329,0.33,0.331,0.297,0.297
1/6/2019 21:45:00,15min,Peter Sinks,UCC,270,16.7,17.3,15.5,17.54,17.48,17.23,17.29,1/6/2019 21:40:22,1/6/2019 21:40:22,1/6/2019 21:32:41,1/6/2019 21:32:41,17.63,17.58,1/6/2019 21:32:51,1/6/2019 21:32:51,14.63,14.63,15.17,15.17,1/6/2019 21:43:24,1/6/2019 21:43:24,1/6/2019 21:43:24,1/6/2019 21:43:24,15.46,15.42,1/6/2019 21:43:28,1/6/2019 21:43:28,16.57,16.52,16.45,16.49,16.86,16.82,0.4700,0.4590,0.3380,0.3450,0.3440,0.3440,-0,-0,06JAN2019:21:30:01,9.9,1/6/2019 21:41:02,6.1,18,11.7100,2490,1/6/2019 21:40:52,2400,1/6/2019 21:30:02,2424,12.7,17.18,17.17,17.18,17.18,1/6/2019 21:32:51,1/6/2019 21:32:51,1/6/2019 21:32:50,1/6/2019 21:32:50,17.34,17.34,1/6/2019 21:32:58,1/6/2019 21:32:57,15.14,15.14,15.14,15.13,1/6/2019 21:43:30,1/6/2019 21:43:29,1/6/2019 21:43:29,1/6/2019 21:43:29,15.82,15.82,1/6/2019 21:43:37,1/6/2019 21:43:36,16.51,16.51,16.51,16.51,16.84,16.84,0.342,0.341,0.342,0.343,0.294,0.295
1/6/2019 22:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.9,17.89,17.91,17.42,17.50,1/6/2019 21:51:40,1/6/2019 21:51:41,1/6/2019 21:47:24,1/6/2019 21:47:23,18.07,18.03,1/6/2019 21:57:59,1/6/2019 21:57:59,15.29,15.24,15.55,15.57,1/6/2019 21:46:47,1/6/2019 21:46:47,1/6/2019 21:46:47,1/6/2019 21:46:47,15.99,15.94,1/6/2019 21:46:47,1/6/2019 21:46:47,16.91,16.89,16.70,16.73,17.21,17.16,0.5500,0.5510,0.3780,0.3730,0.4320,0.4310,-0,-0,06JAN2019:21:56:54,11.0,1/6/2019 21:47:06,5.1,8,15.3200,2490,1/6/2019 21:47:06,2400,1/6/2019 21:45:04,2425,12.7,17.47,17.46,17.47,17.47,1/6/2019 21:51:52,1/6/2019 21:51:52,1/6/2019 21:51:52,1/6/2019 21:51:51,17.85,17.85,1/6/2019 21:58:14,1/6/2019 21:58:14,15.6,15.61,15.61,15.6,1/6/2019 21:46:53,1/6/2019 21:46:53,1/6/2019 21:46:53,1/6/2019 21:46:52,16.13,16.13,1/6/2019 21:47:03,1/6/2019 21:47:02,16.8,16.8,16.8,16.8,17.17,17.17,0.417,0.416,0.416,0.417,0.387,0.387
1/6/2019 22:15:00,15min,Peter Sinks,UCC,270,17.0,17.6,15.0,17.85,17.86,17.56,17.56,1/6/2019 22:13:54,1/6/2019 22:10:28,1/6/2019 22:08:31,1/6/2019 22:08:31,17.93,17.88,1/6/2019 22:10:28,1/6/2019 22:10:28,13.26,13.11,14.58,14.56,1/6/2019 22:12:30,1/6/2019 22:12:30,1/6/2019 22:12:31,1/6/2019 22:12:31,14.79,14.75,1/6/2019 22:12:31,1/6/2019 22:12:31,16.82,16.80,16.60,16.63,17.12,17.07,0.6820,0.6830,0.4780,0.4850,0.5170,0.5170,-0,-0,06JAN2019:22:00:01,11.6,1/6/2019 22:08:18,4.0,11,16.8000,2460,1/6/2019 22:08:17,2400,1/6/2019 22:00:02,2425,12.7,17.49,17.49,17.49,17.49,1/6/2019 22:08:34,1/6/2019 22:08:34,1/6/2019 22:08:34,1/6/2019 22:08:34,17.77,17.78,1/6/2019 22:10:57,1/6/2019 22:10:57,14.52,14.53,14.52,14.51,1/6/2019 22:12:38,1/6/2019 22:12:38,1/6/2019 22:12:38,1/6/2019 22:12:38,15.44,15.44,1/6/2019 22:12:47,1/6/2019 22:12:46,16.71,16.71,16.71,16.71,17.1,17.09,0.512,0.511,0.512,0.513,0.456,0.456
1/6/2019 22:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.6,18.12,18.07,17.85,17.89,1/6/2019 22:16:41,1/6/2019 22:16:41,1/6/2019 22:22:23,1/6/2019 22:29:01,18.30,18.25,1/6/2019 22:27:55,1/6/2019 22:27:55,16.05,16.00,16.24,16.26,1/6/2019 22:17:46,1/6/2019 22:17:49,1/6/2019 22:15:31,1/6/2019 22:15:31,16.73,16.69,1/6/2019 22:17:46,1/6/2019 22:17:46,17.51,17.47,17.37,17.40,17.76,17.71,0.4130,0.4070,0.3680,0.3680,0.3450,0.3450,-0,-0,06JAN2019:22:26:42,12.9,1/6/2019 22:19:59,7.3,4,15.2100,2490,1/6/2019 22:18:50,2400,1/6/2019 22:15:03,2424,12.7,17.92,17.92,17.92,17.92,1/6/2019 22:29:10,1/6/2019 22:29:10,1/6/2019 22:29:10,1/6/2019 22:29:10,18.09,18.09,1/6/2019 22:29:30,1/6/2019 22:29:30,16.36,16.36,16.36,16.36,1/6/2019 22:17:54,1/6/2019 22:17:54,1/6/2019 22:17:53,1/6/2019 22:17:53,16.9,16.9,1/6/2019 22:18:08,1/6/2019 22:18:07,17.43,17.43,17.43,17.43,17.72,17.72,0.37,0.37,0.37,0.37,0.334,0.334
1/6/2019 22:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.3,18.22,18.16,17.95,17.99,1/6/2019 22:43:57,1/6/2019 22:43:57,1/6/2019 22:43:59,1/6/2019 22:37:07,18.52,18.48,1/6/2019 22:43:58,1/6/2019 22:43:58,16.94,16.93,17.19,17.21,1/6/2019 22:30:57,1/6/2019 22:30:57,1/6/2019 22:30:58,1/6/2019 22:30:58,17.41,17.36,1/6/2019 22:30:58,1/6/2019 22:30:58,17.77,17.74,17.66,17.69,18.02,17.97,0.2220,0.2170,0.1550,0.1560,0.1740,0.1740,-0,-0,06JAN2019:22:34:17,12.9,1/6/2019 22:37:47,7.0,8,14.5600,2490,1/6/2019 22:31:32,2400,1/6/2019 22:30:03,2424,12.7,18.05,18.05,18.05,18.05,1/6/2019 22:44:10,1/6/2019 22:44:10,1/6/2019 22:44:10,1/6/2019 22:44:10,18.36,18.36,1/6/2019 22:44:23,1/6/2019 22:44:22,17.16,17.16,17.16,17.16,1/6/2019 22:31:02,1/6/2019 22:31:02,1/6/2019 22:31:02,1/6/2019 22:31:02,17.52,17.52,1/6/2019 22:31:23,1/6/2019 22:31:22,17.71,17.71,17.71,17.71,17.99,17.99,0.167,0.167,0.167,0.167,0.15,0.15
1/6/2019 23:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.32,18.26,18.20,18.25,1/6/2019 22:47:58,1/6/2019 22:47:58,1/6/2019 22:56:12,1/6/2019 22:56:13,18.67,18.63,1/6/2019 22:56:28,1/6/2019 22:56:28,17.27,17.25,17.42,17.45,1/6/2019 22:46:31,1/6/2019 22:46:31,1/6/2019 22:46:31,1/6/2019 22:46:31,17.78,17.73,1/6/2019 22:46:31,1/6/2019 22:46:31,17.98,17.95,17.89,17.93,18.23,18.18,0.1980,0.1930,0.1570,0.1600,0.1740,0.1740,-0,-0,06JAN2019:22:45:01,12.5,1/6/2019 22:55:22,7.3,14,15.2100,2490,1/6/2019 22:46:54,2400,1/6/2019 22:45:01,2424,12.7,18.21,18.21,18.21,18.21,1/6/2019 22:56:27,1/6/2019 22:56:27,1/6/2019 22:56:26,1/6/2019 22:56:26,18.49,18.49,1/6/2019 22:59:24,1/6/2019 22:59:23,17.44,17.45,17.44,17.44,1/6/2019 22:46:39,1/6/2019 22:46:39,1/6/2019 22:46:39,1/6/2019 22:46:38,17.85,17.85,1/6/2019 22:46:50,1/6/2019 22:46:49,17.94,17.94,17.94,17.94,18.2,18.2,0.153,0.153,0.153,0.154,0.136,0.136
1/6/2019 23:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.28,18.25,18.07,18.11,1/6/2019 23:01:24,1/6/2019 23:01:24,1/6/2019 23:01:47,1/6/2019 23:14:34,18.52,18.48,1/6/2019 23:00:09,1/6/2019 23:00:09,17.33,17.32,17.44,17.45,1/6/2019 23:09:47,1/6/2019 23:09:47,1/6/2019 23:09:47,1/6/2019 23:09:47,17.78,17.73,1/6/2019 23:13:55,1/6/2019 23:13:55,17.93,17.90,17.83,17.87,18.16,18.12,0.1670,0.1640,0.1110,0.1130,0.1470,0.1470,-0,-0,06JAN2019:23:00:01,11.8,1/6/2019 23:12:34,7.0,11,14.7000,2460,1/6/2019 23:00:37,2400,1/6/2019 23:00:03,2423,12.6,18.1,18.1,18.1,18.1,1/6/2019 23:01:57,1/6/2019 23:01:57,1/6/2019 23:01:57,1/6/2019 23:01:57,18.41,18.41,1/6/2019 23:14:58,1/6/2019 23:14:57,17.57,17.57,17.57,17.57,1/6/2019 23:13:58,1/6/2019 23:13:58,1/6/2019 23:13:58,1/6/2019 23:13:57,17.91,17.91,1/6/2019 23:14:01,1/6/2019 23:14:00,17.88,17.88,17.88,17.88,18.14,18.14,0.114,0.113,0.114,0.114,0.107,0.107
1/6/2019 23:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.5,18.71,18.66,18.48,18.50,1/6/2019 23:29:53,1/6/2019 23:29:53,1/6/2019 23:29:57,1/6/2019 23:29:53,18.97,18.92,1/6/2019 23:26:35,1/6/2019 23:26:35,17.15,17.10,17.27,17.30,1/6/2019 23:21:05,1/6/2019 23:21:05,1/6/2019 23:21:07,1/6/2019 23:21:07,17.63,17.58,1/6/2019 23:19:26,1/6/2019 23:19:26,17.99,17.96,17.87,17.91,18.24,18.19,0.3390,0.3360,0.2890,0.2880,0.3180,0.3180,-0,-0,06JAN2019:23:15:03,12.9,1/6/2019 23:29:30,6.3,14,12.4000,2490,1/6/2019 23:29:31,2400,1/6/2019 23:15:02,2423,12.7,18.54,18.55,18.55,18.55,1/6/2019 23:30:00,1/6/2019 23:30:00,1/6/2019 23:30:00,1/6/2019 23:30:00,18.81,18.81,1/6/2019 23:26:53,1/6/2019 23:26:52,17.36,17.36,17.36,17.36,1/6/2019 23:19:40,1/6/2019 23:19:40,1/6/2019 23:19:40,1/6/2019 23:19:40,17.71,17.71,1/6/2019 23:19:53,1/6/2019 23:19:52,17.93,17.93,17.93,17.93,18.21,18.21,0.297,0.297,0.297,0.298,0.296,0.296
1/6/2019 23:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.77,18.74,18.67,18.73,1/6/2019 23:40:58,1/6/2019 23:40:58,1/6/2019 23:40:55,1/6/2019 23:44:27,19.12,19.07,1/6/2019 23:40:58,1/6/2019 23:40:58,17.99,17.96,18.01,18.03,1/6/2019 23:31:26,1/6/2019 23:31:25,1/6/2019 23:31:26,1/6/2019 23:31:27,18.30,18.26,1/6/2019 23:34:31,1/6/2019 23:34:31,18.38,18.35,18.31,18.34,18.64,18.59,0.1630,0.1610,0.1350,0.1350,0.1700,0.1700,-0,-0,06JAN2019:23:30:01,10.5,1/6/2019 23:44:19,6.6,18,11.5800,2460,1/6/2019 23:30:19,2400,1/6/2019 23:30:02,2422,12.7,18.69,18.69,18.69,18.69,1/6/2019 23:41:07,1/6/2019 23:41:07,1/6/2019 23:41:07,1/6/2019 23:41:06,18.99,18.99,1/6/2019 23:41:25,1/6/2019 23:41:25,18.09,18.09,18.09,18.09,1/6/2019 23:33:39,1/6/2019 23:33:39,1/6/2019 23:33:38,1/6/2019 23:33:38,18.35,18.35,1/6/2019 23:33:33,1/6/2019 23:31:51,18.35,18.35,18.35,18.35,18.62,18.62,0.14,0.14,0.14,0.14,0.144,0.144
1/7/2019 00:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,19.04,18.99,18.84,18.87,1/6/2019 23:59:16,1/6/2019 23:59:16,1/6/2019 23:59:17,1/6/2019 23:58:22,19.20,19.15,1/6/2019 23:57:27,1/6/2019 23:57:27,18.03,18.00,18.12,18.15,1/6/2019 23:52:29,1/6/2019 23:52:29,1/6/2019 23:52:29,1/6/2019 23:45:34,18.38,18.33,1/6/2019 23:52:30,1/6/2019 23:52:30,18.55,18.51,18.47,18.50,18.79,18.74,0.2030,0.1990,0.1820,0.1840,0.2060,0.2060,-0,-0,06JAN2019:23:45:01,12.5,1/6/2019 23:45:38,7.5,15,13.8000,2490,1/6/2019 23:45:39,2400,1/6/2019 23:45:01,2423,12.6,18.9,18.9,18.91,18.91,1/6/2019 23:59:25,1/6/2019 23:59:25,1/6/2019 23:59:25,1/6/2019 23:59:25,19.11,19.11,1/6/2019 23:59:40,1/6/2019 23:59:40,18.17,18.18,18.17,18.17,1/6/2019 23:52:32,1/6/2019 23:52:31,1/6/2019 23:52:31,1/6/2019 23:52:31,18.5,18.5,1/6/2019 23:51:26,1/6/2019 23:51:25,18.5,18.5,18.5,18.5,18.76,18.76,0.179,0.179,0.179,0.179,0.182,0.182
1/7/2019 00:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.36,19.32,19.16,19.20,1/7/2019 00:03:47,1/7/2019 00:03:47,1/7/2019 00:01:18,1/7/2019 00:01:12,19.57,19.52,1/7/2019 00:03:50,1/7/2019 00:03:50,18.65,18.63,18.62,18.65,1/7/2019 00:13:51,1/7/2019 00:13:51,1/7/2019 00:14:09,1/7/2019 00:14:09,18.97,18.93,1/7/2019 00:08:09,1/7/2019 00:08:09,18.97,18.94,18.89,18.92,19.20,19.15,0.1300,0.1260,0.1120,0.1130,0.1190,0.1190,-0,-0,07JAN2019:00:00:01,15.6,1/7/2019 00:01:20,8.8,11,15.7100,2490,1/7/2019 00:01:18,2400,1/7/2019 00:00:01,2426,12.7,19.22,19.22,19.22,19.22,1/7/2019 00:03:58,1/7/2019 00:03:58,1/7/2019 00:03:58,1/7/2019 00:03:58,19.41,19.42,1/7/2019 00:04:14,1/7/2019 00:04:14,18.67,18.67,18.68,18.68,1/7/2019 00:14:12,1/7/2019 00:14:12,1/7/2019 00:14:11,1/7/2019 00:14:11,18.95,18.95,1/7/2019 00:14:21,1/7/2019 00:14:20,18.93,18.93,18.93,18.93,19.18,19.18,0.112,0.112,0.112,0.112,0.1,0.1
1/7/2019 00:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.6,19.46,19.43,19.26,19.30,1/7/2019 00:29:19,1/7/2019 00:29:19,1/7/2019 00:29:59,1/7/2019 00:29:59,19.72,19.67,1/7/2019 00:29:49,1/7/2019 00:29:49,18.46,18.45,18.42,18.46,1/7/2019 00:18:44,1/7/2019 00:18:44,1/7/2019 00:18:45,1/7/2019 00:18:45,18.68,18.63,1/7/2019 00:19:21,1/7/2019 00:19:21,18.87,18.84,18.80,18.83,19.12,19.08,0.2440,0.2400,0.2240,0.2240,0.2310,0.2310,-0,-0,07JAN2019:00:15:02,15.1,1/7/2019 00:23:00,9.0,9,13.8700,2490,1/7/2019 00:15:14,2400,1/7/2019 00:15:02,2425,12.6,19.29,19.29,19.29,19.29,1/7/2019 00:29:30,1/7/2019 00:29:30,1/7/2019 00:29:30,1/7/2019 00:29:30,19.55,19.55,1/7/2019 00:29:57,1/7/2019 00:29:56,18.47,18.47,18.47,18.47,1/7/2019 00:18:58,1/7/2019 00:18:57,1/7/2019 00:18:57,1/7/2019 00:18:57,18.8,18.8,1/7/2019 00:18:11,1/7/2019 00:18:10,18.83,18.83,18.83,18.83,19.09,19.09,0.225,0.225,0.226,0.226,0.21,0.21
1/7/2019 00:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.4,20.07,20.03,19.99,20.01,1/7/2019 00:38:58,1/7/2019 00:38:58,1/7/2019 00:38:58,1/7/2019 00:38:58,20.32,20.27,1/7/2019 00:38:55,1/7/2019 00:38:55,19.18,19.15,19.14,19.14,1/7/2019 00:31:06,1/7/2019 00:31:06,1/7/2019 00:31:05,1/7/2019 00:31:06,19.42,19.38,1/7/2019 00:31:16,1/7/2019 00:31:16,19.72,19.68,19.64,19.67,19.97,19.92,0.1870,0.1870,0.1840,0.1850,0.1890,0.1890,-0,-0,07JAN2019:00:30:01,16.7,1/7/2019 00:39:47,11.0,7,14.7000,2520,1/7/2019 00:39:13,2400,1/7/2019 00:30:21,2436,12.7,19.97,19.97,19.97,19.97,1/7/2019 00:39:05,1/7/2019 00:39:05,1/7/2019 00:39:05,1/7/2019 00:39:04,20.23,20.23,1/7/2019 00:38:28,1/7/2019 00:38:27,19.19,19.19,19.19,19.19,1/7/2019 00:31:19,1/7/2019 00:31:18,1/7/2019 00:31:18,1/7/2019 00:31:18,19.55,19.55,1/7/2019 00:30:06,1/7/2019 00:30:05,19.67,19.67,19.67,19.67,19.94,19.94,0.182,0.182,0.182,0.182,0.178,0.178
1/7/2019 01:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.17,20.14,20.09,20.11,1/7/2019 00:54:07,1/7/2019 00:54:07,1/7/2019 00:49:10,1/7/2019 00:49:09,20.47,20.42,1/7/2019 00:52:44,1/7/2019 00:52:44,19.55,19.52,19.55,19.58,1/7/2019 00:57:14,1/7/2019 00:57:17,1/7/2019 00:57:17,1/7/2019 00:57:15,19.80,19.75,1/7/2019 00:51:54,1/7/2019 00:51:54,19.92,19.89,19.85,19.88,20.18,20.14,0.1390,0.1350,0.1280,0.1280,0.1370,0.1370,-0,-0,07JAN2019:00:45:01,17.5,1/7/2019 00:48:05,10.0,5,16.4700,2490,1/7/2019 00:45:03,2400,1/7/2019 00:45:06,2431,12.7,20.11,20.11,20.11,20.11,1/7/2019 00:54:16,1/7/2019 00:54:16,1/7/2019 00:54:15,1/7/2019 00:54:15,20.32,20.32,1/7/2019 00:49:39,1/7/2019 00:49:38,19.61,19.61,19.61,19.61,1/7/2019 00:57:21,1/7/2019 00:57:20,1/7/2019 00:57:20,1/7/2019 00:57:20,19.91,19.91,1/7/2019 00:58:53,1/7/2019 00:58:53,19.89,19.89,19.89,19.89,20.16,20.16,0.125,0.125,0.125,0.125,0.119,0.119
1/7/2019 01:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.15,20.11,20.07,20.11,1/7/2019 01:02:02,1/7/2019 01:02:03,1/7/2019 01:02:03,1/7/2019 01:02:04,20.47,20.42,1/7/2019 01:04:04,1/7/2019 01:04:04,19.52,19.49,19.46,19.50,1/7/2019 01:14:00,1/7/2019 01:14:02,1/7/2019 01:14:02,1/7/2019 01:14:01,19.65,19.60,1/7/2019 01:13:59,1/7/2019 01:13:59,19.91,19.88,19.84,19.87,20.18,20.13,0.1390,0.1360,0.1350,0.1330,0.1630,0.1630,-0,-0,07JAN2019:01:00:01,17.8,1/7/2019 01:05:31,10.4,5,16.5400,2520,1/7/2019 01:02:50,2400,1/7/2019 01:00:02,2434,12.7,20.08,20.07,20.08,20.08,1/7/2019 01:05:19,1/7/2019 01:05:18,1/7/2019 01:05:18,1/7/2019 01:05:18,20.31,20.31,1/7/2019 01:05:32,1/7/2019 01:05:32,19.52,19.52,19.52,19.52,1/7/2019 01:14:12,1/7/2019 01:14:12,1/7/2019 01:14:11,1/7/2019 01:14:11,19.68,19.68,1/7/2019 01:15:00,1/7/2019 01:15:00,19.88,19.88,19.88,19.88,20.17,20.16,0.128,0.128,0.128,0.128,0.135,0.135
1/7/2019 01:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.95,19.92,19.85,19.89,1/7/2019 01:26:20,1/7/2019 01:26:19,1/7/2019 01:26:19,1/7/2019 01:26:19,20.32,20.27,1/7/2019 01:26:05,1/7/2019 01:26:05,19.34,19.33,19.30,19.34,1/7/2019 01:18:59,1/7/2019 01:18:58,1/7/2019 01:19:01,1/7/2019 01:18:59,19.57,19.52,1/7/2019 01:19:00,1/7/2019 01:19:00,19.66,19.63,19.58,19.62,19.89,19.85,0.1530,0.1510,0.1470,0.1480,0.1690,0.1690,-0,-0,07JAN2019:01:15:01,16.7,1/7/2019 01:15:27,8.6,5,17.0900,2520,1/7/2019 01:15:19,2400,1/7/2019 01:15:02,2425,12.6,19.89,19.89,19.89,19.89,1/7/2019 01:26:31,1/7/2019 01:26:31,1/7/2019 01:26:31,1/7/2019 01:26:30,20.2,20.21,1/7/2019 01:26:36,1/7/2019 01:26:36,19.35,19.35,19.35,19.35,1/7/2019 01:19:11,1/7/2019 01:19:11,1/7/2019 01:19:11,1/7/2019 01:19:11,19.67,19.67,1/7/2019 01:15:03,1/7/2019 01:15:02,19.62,19.62,19.62,19.62,19.87,19.87,0.146,0.146,0.146,0.146,0.157,0.157
1/7/2019 01:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.11,20.08,19.95,19.99,1/7/2019 01:34:33,1/7/2019 01:34:32,1/7/2019 01:36:00,1/7/2019 01:36:00,20.47,20.42,1/7/2019 01:36:00,1/7/2019 01:36:00,19.75,19.71,19.69,19.73,1/7/2019 01:30:20,1/7/2019 01:30:21,1/7/2019 01:30:23,1/7/2019 01:30:22,20.02,19.97,1/7/2019 01:30:01,1/7/2019 01:30:01,19.93,19.90,19.83,19.87,20.20,20.15,0.0650,0.0650,0.0550,0.0590,0.0890,0.0890,-0,-0,07JAN2019:01:30:02,15.1,1/7/2019 01:41:22,9.4,7,13.5000,2490,1/7/2019 01:30:06,2400,1/7/2019 01:30:02,2426,12.7,20,20,20,20,1/7/2019 01:34:46,1/7/2019 01:34:45,1/7/2019 01:34:46,1/7/2019 01:34:46,20.33,20.33,1/7/2019 01:34:57,1/7/2019 01:34:56,19.74,19.74,19.74,19.74,1/7/2019 01:30:34,1/7/2019 01:30:34,1/7/2019 01:30:34,1/7/2019 01:30:33,20,20,1/7/2019 01:30:13,1/7/2019 01:30:12,19.88,19.88,19.88,19.88,20.17,20.17,0.06,0.06,0.06,0.06,0.076,0.076
1/7/2019 02:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.14,20.10,20.07,20.11,1/7/2019 01:59:56,1/7/2019 01:59:52,1/7/2019 01:57:34,1/7/2019 01:57:34,20.39,20.35,1/7/2019 01:57:31,1/7/2019 01:57:31,19.69,19.66,19.65,19.67,1/7/2019 01:53:20,1/7/2019 01:53:24,1/7/2019 01:52:55,1/7/2019 01:53:25,19.80,19.75,1/7/2019 01:53:14,1/7/2019 01:53:14,19.90,19.88,19.83,19.86,20.17,20.12,0.1120,0.1100,0.1170,0.1190,0.1200,0.1200,-0,-0,07JAN2019:01:45:01,17.5,1/7/2019 01:59:21,10.2,3,16.9900,2490,1/7/2019 01:50:06,2400,1/7/2019 01:45:01,2430,12.6,20.1,20.1,20.1,20.1,1/7/2019 02:00:00,1/7/2019 02:00:00,1/7/2019 02:00:00,1/7/2019 02:00:00,20.32,20.32,1/7/2019 01:58:10,1/7/2019 01:58:09,19.68,19.68,19.68,19.68,1/7/2019 01:53:29,1/7/2019 01:53:28,1/7/2019 01:53:28,1/7/2019 01:53:28,19.96,19.96,1/7/2019 01:53:29,1/7/2019 01:53:28,19.87,19.87,19.87,19.87,20.14,20.14,0.11,0.11,0.11,0.11,0.102,0.102
1/7/2019 02:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.48,20.44,20.34,20.40,1/7/2019 02:14:38,1/7/2019 02:14:38,1/7/2019 02:14:40,1/7/2019 02:14:38,20.69,20.64,1/7/2019 02:11:10,1/7/2019 02:11:10,19.94,19.92,19.89,19.93,1/7/2019 02:05:08,1/7/2019 02:05:08,1/7/2019 02:05:05,1/7/2019 02:05:08,20.17,20.12,1/7/2019 02:05:07,1/7/2019 02:05:07,20.18,20.15,20.09,20.13,20.41,20.37,0.1360,0.1360,0.1170,0.1200,0.1170,0.1170,-0,-0,07JAN2019:02:00:03,16.7,1/7/2019 02:00:17,10.7,4,14.4900,2520,1/7/2019 02:00:15,2400,1/7/2019 02:00:09,2431,12.6,20.39,20.39,20.39,20.39,1/7/2019 02:14:49,1/7/2019 02:14:49,1/7/2019 02:14:49,1/7/2019 02:14:49,20.62,20.62,1/7/2019 02:11:40,1/7/2019 02:11:39,19.93,19.93,19.93,19.93,1/7/2019 02:05:15,1/7/2019 02:05:14,1/7/2019 02:05:14,1/7/2019 02:05:14,20.24,20.24,1/7/2019 02:05:15,1/7/2019 02:05:14,20.13,20.13,20.13,20.13,20.39,20.39,0.124,0.125,0.125,0.125,0.106,0.106
1/7/2019 02:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.66,20.65,20.62,20.68,1/7/2019 02:28:21,1/7/2019 02:29:56,1/7/2019 02:28:19,1/7/2019 02:28:18,21.06,21.02,1/7/2019 02:28:19,1/7/2019 02:28:19,20.32,20.30,20.22,20.26,1/7/2019 02:15:15,1/7/2019 02:15:15,1/7/2019 02:15:19,1/7/2019 02:18:45,20.62,20.57,1/7/2019 02:15:01,1/7/2019 02:15:01,20.49,20.47,20.40,20.44,20.74,20.69,0.0840,0.0830,0.1070,0.1070,0.1120,0.1120,-0,-0,07JAN2019:02:22:06,21.9,1/7/2019 02:24:02,11.6,1,16.2200,2520,1/7/2019 02:17:57,2400,1/7/2019 02:15:01,2439,12.7,20.64,20.64,20.64,20.64,1/7/2019 02:28:34,1/7/2019 02:28:35,1/7/2019 02:28:34,1/7/2019 02:28:33,20.97,20.97,1/7/2019 02:29:03,1/7/2019 02:29:02,20.29,20.29,20.29,20.29,1/7/2019 02:15:23,1/7/2019 02:15:22,1/7/2019 02:15:22,1/7/2019 02:15:22,20.59,20.59,1/7/2019 02:15:01,1/7/2019 02:15:01,20.45,20.45,20.45,20.45,20.71,20.71,0.093,0.093,0.093,0.093,0.093,0.093
1/7/2019 02:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.74,20.73,20.70,20.76,1/7/2019 02:40:27,1/7/2019 02:40:27,1/7/2019 02:40:28,1/7/2019 02:40:26,21.06,21.02,1/7/2019 02:30:19,1/7/2019 02:30:19,20.56,20.55,20.48,20.52,1/7/2019 02:36:45,1/7/2019 02:36:46,1/7/2019 02:36:46,1/7/2019 02:36:45,20.69,20.65,1/7/2019 02:36:45,1/7/2019 02:36:45,20.65,20.63,20.56,20.60,20.93,20.88,0.0320,0.0330,0.0390,0.0390,0.0730,0.0730,-0,-0,07JAN2019:02:30:04,21.7,1/7/2019 02:34:34,11.5,1,18.0700,2520,1/7/2019 02:30:49,2400,1/7/2019 02:30:01,2439,12.7,20.73,20.73,20.73,20.73,1/7/2019 02:40:41,1/7/2019 02:40:41,1/7/2019 02:40:41,1/7/2019 02:40:41,20.99,20.99,1/7/2019 02:34:31,1/7/2019 02:34:31,20.54,20.54,20.54,20.54,1/7/2019 02:36:54,1/7/2019 02:36:54,1/7/2019 02:36:54,1/7/2019 02:36:53,20.77,20.77,1/7/2019 02:36:50,1/7/2019 02:36:49,20.61,20.61,20.61,20.61,20.91,20.91,0.033,0.033,0.033,0.033,0.044,0.044
1/7/2019 03:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.75,20.73,20.74,20.80,1/7/2019 02:47:05,1/7/2019 02:46:53,1/7/2019 02:59:06,1/7/2019 02:59:05,21.07,21.02,1/7/2019 02:47:58,1/7/2019 02:47:58,20.48,20.46,20.44,20.48,1/7/2019 02:54:22,1/7/2019 02:54:22,1/7/2019 02:54:22,1/7/2019 02:54:22,20.69,20.65,1/7/2019 02:50:07,1/7/2019 02:50:07,20.64,20.61,20.56,20.60,20.87,20.82,0.0610,0.0620,0.0610,0.0630,0.0940,0.0940,-0,-0,07JAN2019:02:45:01,19.7,1/7/2019 02:47:45,11.8,358,15.8200,2520,1/7/2019 02:46:49,2400,1/7/2019 02:45:17,2439,12.7,20.74,20.74,20.74,20.74,1/7/2019 02:59:18,1/7/2019 02:59:17,1/7/2019 02:59:17,1/7/2019 02:59:17,20.99,20.99,1/7/2019 02:50:57,1/7/2019 02:50:56,20.49,20.49,20.49,20.49,1/7/2019 02:54:33,1/7/2019 02:54:32,1/7/2019 02:54:32,1/7/2019 02:54:32,20.74,20.74,1/7/2019 02:54:41,1/7/2019 02:54:40,20.6,20.6,20.6,20.6,20.85,20.85,0.059,0.06,0.06,0.06,0.075,0.075
1/7/2019 03:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.80,20.77,20.78,20.82,1/7/2019 03:13:52,1/7/2019 03:13:52,1/7/2019 03:13:12,1/7/2019 03:13:10,21.21,21.17,1/7/2019 03:14:51,1/7/2019 03:14:51,20.54,20.51,20.46,20.50,1/7/2019 03:07:51,1/7/2019 03:07:53,1/7/2019 03:07:25,1/7/2019 03:07:25,20.69,20.65,1/7/2019 03:08:52,1/7/2019 03:08:52,20.68,20.66,20.60,20.64,20.90,20.86,0.0650,0.0640,0.0690,0.0690,0.0780,0.0780,-0,-0,07JAN2019:03:00:02,20.4,1/7/2019 03:04:38,12.1,359,14.5200,2520,1/7/2019 03:01:16,2400,1/7/2019 03:00:04,2440,12.7,20.77,20.77,20.77,20.77,1/7/2019 03:13:25,1/7/2019 03:13:25,1/7/2019 03:13:24,1/7/2019 03:13:24,20.99,20.99,1/7/2019 03:14:14,1/7/2019 03:14:13,20.51,20.51,20.51,20.51,1/7/2019 03:08:01,1/7/2019 03:08:01,1/7/2019 03:08:01,1/7/2019 03:08:00,20.74,20.74,1/7/2019 03:07:37,1/7/2019 03:07:36,20.64,20.64,20.64,20.64,20.88,20.88,0.065,0.065,0.065,0.065,0.059,0.059
1/7/2019 03:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.80,20.78,20.80,20.84,1/7/2019 03:16:53,1/7/2019 03:17:02,1/7/2019 03:17:04,1/7/2019 03:17:03,21.14,21.09,1/7/2019 03:15:11,1/7/2019 03:15:11,20.66,20.64,20.57,20.60,1/7/2019 03:22:04,1/7/2019 03:26:31,1/7/2019 03:26:32,1/7/2019 03:26:31,20.84,20.80,1/7/2019 03:15:04,1/7/2019 03:15:04,20.74,20.71,20.66,20.69,20.93,20.88,0.0330,0.0310,0.0430,0.0460,0.0650,0.0650,-0,-0,07JAN2019:03:15:01,21.3,1/7/2019 03:27:51,11.4,359,18.3700,2520,1/7/2019 03:15:49,2400,1/7/2019 03:15:01,2437,12.7,20.79,20.79,20.79,20.79,1/7/2019 03:17:13,1/7/2019 03:17:13,1/7/2019 03:17:12,1/7/2019 03:17:12,21.07,21.07,1/7/2019 03:20:24,1/7/2019 03:20:23,20.64,20.64,20.64,20.64,1/7/2019 03:26:42,1/7/2019 03:26:42,1/7/2019 03:26:41,1/7/2019 03:26:41,20.85,20.84,1/7/2019 03:16:17,1/7/2019 03:16:17,20.7,20.7,20.7,20.7,20.91,20.91,0.035,0.035,0.035,0.035,0.043,0.043
1/7/2019 03:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.88,20.85,20.78,20.80,1/7/2019 03:43:08,1/7/2019 03:43:02,1/7/2019 03:42:18,1/7/2019 03:41:54,21.21,21.17,1/7/2019 03:40:15,1/7/2019 03:40:15,20.62,20.60,20.54,20.56,1/7/2019 03:32:39,1/7/2019 03:32:39,1/7/2019 03:32:38,1/7/2019 03:32:39,20.84,20.80,1/7/2019 03:30:03,1/7/2019 03:30:03,20.75,20.72,20.65,20.69,20.96,20.92,0.0590,0.0580,0.0610,0.0620,0.0720,0.0720,-0,-0,07JAN2019:03:30:02,22.4,1/7/2019 03:43:04,10.1,359,16.8900,2520,1/7/2019 03:39:52,2400,1/7/2019 03:30:06,2432,12.7,20.81,20.81,20.81,20.81,1/7/2019 03:43:15,1/7/2019 03:43:15,1/7/2019 03:43:15,1/7/2019 03:43:15,21.05,21.05,1/7/2019 03:41:10,1/7/2019 03:41:09,20.6,20.6,20.6,20.6,1/7/2019 03:32:44,1/7/2019 03:32:44,1/7/2019 03:32:44,1/7/2019 03:32:43,20.88,20.88,1/7/2019 03:40:07,1/7/2019 03:40:06,20.7,20.7,20.7,20.7,20.94,20.94,0.058,0.058,0.058,0.058,0.067,0.067
1/7/2019 04:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,20.90,20.88,20.86,20.88,1/7/2019 03:52:42,1/7/2019 03:51:58,1/7/2019 03:51:32,1/7/2019 03:51:28,21.22,21.17,1/7/2019 03:51:34,1/7/2019 03:51:34,20.74,20.73,20.68,20.70,1/7/2019 03:48:06,1/7/2019 03:48:06,1/7/2019 03:45:14,1/7/2019 03:48:09,20.84,20.80,1/7/2019 03:48:07,1/7/2019 03:48:07,20.83,20.81,20.74,20.78,21.08,21.03,0.0310,0.0320,0.0370,0.0350,0.0440,0.0440,-0,-0,07JAN2019:03:45:01,19.7,1/7/2019 03:49:11,10.4,5,19.3000,2520,1/7/2019 03:49:14,2400,1/7/2019 03:45:39,2434,12.6,20.87,20.87,20.87,20.87,1/7/2019 03:51:47,1/7/2019 03:51:46,1/7/2019 03:51:46,1/7/2019 03:51:46,21.16,21.16,1/7/2019 03:54:07,1/7/2019 03:54:06,20.72,20.73,20.72,20.72,1/7/2019 03:48:17,1/7/2019 03:48:17,1/7/2019 03:48:17,1/7/2019 03:48:17,21.03,21.03,1/7/2019 03:48:17,1/7/2019 03:48:16,20.79,20.79,20.79,20.79,21.06,21.06,0.032,0.032,0.032,0.032,0.028,0.028
1/7/2019 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.01,21.00,20.94,21.00,1/7/2019 04:13:01,1/7/2019 04:13:02,1/7/2019 04:04:16,1/7/2019 04:04:10,21.36,21.32,1/7/2019 04:03:59,1/7/2019 04:03:59,20.76,20.75,20.68,20.72,1/7/2019 04:00:59,1/7/2019 04:00:58,1/7/2019 04:00:59,1/7/2019 04:00:35,20.92,20.87,1/7/2019 04:01:00,1/7/2019 04:01:00,20.91,20.89,20.80,20.84,21.19,21.14,0.0620,0.0630,0.0580,0.0610,0.0810,0.0810,-0,-0,07JAN2019:04:00:01,22.8,1/7/2019 04:04:08,11.9,2,19.6300,2520,1/7/2019 04:00:41,2400,1/7/2019 04:00:01,2441,12.7,20.96,20.96,20.96,20.96,1/7/2019 04:04:25,1/7/2019 04:04:25,1/7/2019 04:04:24,1/7/2019 04:04:24,21.27,21.27,1/7/2019 04:07:06,1/7/2019 04:07:05,20.74,20.74,20.74,20.74,1/7/2019 04:01:13,1/7/2019 04:01:13,1/7/2019 04:01:12,1/7/2019 04:01:12,21.03,21.03,1/7/2019 04:01:04,1/7/2019 04:01:03,20.86,20.86,20.86,20.86,21.17,21.17,0.059,0.059,0.059,0.059,0.072,0.072
1/7/2019 04:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.21,21.17,21.09,21.16,1/7/2019 04:28:04,1/7/2019 04:28:03,1/7/2019 04:28:17,1/7/2019 04:28:18,21.51,21.46,1/7/2019 04:18:40,1/7/2019 04:18:40,20.92,20.89,20.78,20.82,1/7/2019 04:17:36,1/7/2019 04:17:38,1/7/2019 04:17:37,1/7/2019 04:17:36,21.22,21.17,1/7/2019 04:15:01,1/7/2019 04:15:01,21.03,21.00,20.88,20.92,21.25,21.21,0.0560,0.0560,0.0580,0.0600,0.0680,0.0680,-0,-0,07JAN2019:04:15:01,27.0,1/7/2019 04:28:03,14.3,2,16.7500,2520,1/7/2019 04:16:13,2370,1/7/2019 04:28:02,2458,12.7,21.11,21.11,21.11,21.11,1/7/2019 04:28:28,1/7/2019 04:28:28,1/7/2019 04:28:27,1/7/2019 04:28:27,21.36,21.36,1/7/2019 04:22:23,1/7/2019 04:22:22,20.86,20.86,20.86,20.86,1/7/2019 04:26:22,1/7/2019 04:26:22,1/7/2019 04:26:22,1/7/2019 04:26:21,21.19,21.19,1/7/2019 04:15:26,1/7/2019 04:15:25,20.96,20.96,20.96,20.96,21.23,21.23,0.052,0.053,0.053,0.052,0.055,0.055
1/7/2019 04:45:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.14,21.11,21.01,21.08,1/7/2019 04:30:02,1/7/2019 04:30:01,1/7/2019 04:38:53,1/7/2019 04:38:54,21.51,21.46,1/7/2019 04:30:35,1/7/2019 04:30:35,20.96,20.93,20.78,20.82,1/7/2019 04:33:20,1/7/2019 04:33:28,1/7/2019 04:33:59,1/7/2019 04:33:28,21.22,21.17,1/7/2019 04:32:04,1/7/2019 04:32:04,21.05,21.03,20.89,20.93,21.34,21.29,0.0320,0.0320,0.0380,0.0440,0.1050,0.1050,-0,-0,07JAN2019:04:30:01,24.6,1/7/2019 04:32:23,13.6,4,19.6700,2520,1/7/2019 04:32:53,2400,1/7/2019 04:30:08,2454,12.7,21.06,21.06,21.06,21.06,1/7/2019 04:39:04,1/7/2019 04:39:04,1/7/2019 04:39:03,1/7/2019 04:39:03,21.42,21.43,1/7/2019 04:40:20,1/7/2019 04:40:19,20.89,20.89,20.89,20.89,1/7/2019 04:34:06,1/7/2019 04:34:05,1/7/2019 04:34:05,1/7/2019 04:34:05,21.19,21.19,1/7/2019 04:33:32,1/7/2019 04:33:31,20.98,20.98,20.98,20.98,21.31,21.31,0.032,0.032,0.032,0.032,0.078,0.078
1/7/2019 05:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.31,21.29,21.09,21.16,1/7/2019 04:52:59,1/7/2019 04:52:59,1/7/2019 04:53:26,1/7/2019 04:53:25,21.59,21.54,1/7/2019 04:52:57,1/7/2019 04:52:57,20.98,20.97,20.82,20.86,1/7/2019 04:49:11,1/7/2019 04:49:05,1/7/2019 04:49:04,1/7/2019 04:49:03,21.22,21.17,1/7/2019 04:45:06,1/7/2019 04:45:06,21.10,21.08,20.93,20.98,21.38,21.34,0.0590,0.0580,0.0530,0.0610,0.0910,0.0910,-0,-0,07JAN2019:04:45:01,29.6,1/7/2019 04:52:55,13.8,4,16.6400,2520,1/7/2019 04:45:07,2400,1/7/2019 04:45:31,2451,12.6,21.18,21.18,21.18,21.18,1/7/2019 04:53:09,1/7/2019 04:53:09,1/7/2019 04:53:09,1/7/2019 04:53:09,21.55,21.55,1/7/2019 04:54:00,1/7/2019 04:53:59,20.92,20.92,20.92,20.92,1/7/2019 04:49:18,1/7/2019 04:49:17,1/7/2019 04:49:18,1/7/2019 04:49:17,21.19,21.19,1/7/2019 04:49:22,1/7/2019 04:49:21,21.02,21.02,21.02,21.02,21.36,21.36,0.055,0.055,0.055,0.055,0.074,0.074
1/7/2019 05:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.27,21.25,21.10,21.14,1/7/2019 05:14:32,1/7/2019 05:14:34,1/7/2019 05:10:22,1/7/2019 05:12:58,21.66,21.61,1/7/2019 05:12:24,1/7/2019 05:12:24,21.04,21.03,20.88,20.92,1/7/2019 05:02:02,1/7/2019 05:02:02,1/7/2019 05:01:40,1/7/2019 05:01:40,21.29,21.24,1/7/2019 05:02:02,1/7/2019 05:02:02,21.15,21.13,21.00,21.04,21.44,21.39,0.0490,0.0490,0.0540,0.0550,0.0740,0.0740,-0,-0,07JAN2019:05:00:01,27.9,1/7/2019 05:00:14,14.1,7,20.2600,2520,1/7/2019 05:00:10,2400,1/7/2019 05:01:25,2454,12.7,21.18,21.18,21.18,21.18,1/7/2019 05:14:44,1/7/2019 05:14:43,1/7/2019 05:14:43,1/7/2019 05:14:43,21.53,21.54,1/7/2019 05:15:00,1/7/2019 05:15:00,20.98,20.98,20.98,20.98,1/7/2019 05:02:17,1/7/2019 05:02:16,1/7/2019 05:02:16,1/7/2019 05:02:16,21.34,21.34,1/7/2019 05:03:51,1/7/2019 05:03:50,21.08,21.08,21.08,21.08,21.41,21.41,0.048,0.048,0.048,0.048,0.048,0.048
1/7/2019 05:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.3,21.35,21.31,21.15,21.20,1/7/2019 05:24:22,1/7/2019 05:24:21,1/7/2019 05:24:18,1/7/2019 05:16:59,21.66,21.61,1/7/2019 05:20:22,1/7/2019 05:20:22,21.15,21.13,21.03,21.04,1/7/2019 05:27:23,1/7/2019 05:17:56,1/7/2019 05:17:49,1/7/2019 05:26:59,21.29,21.24,1/7/2019 05:18:49,1/7/2019 05:18:49,21.21,21.18,21.07,21.11,21.51,21.46,0.0290,0.0290,0.0280,0.0290,0.0610,0.0610,-0,-0,07JAN2019:05:15:02,25.0,1/7/2019 05:24:19,14.1,9,18.7200,2490,1/7/2019 05:15:01,2400,1/7/2019 05:15:25,2449,12.7,21.22,21.22,21.22,21.22,1/7/2019 05:24:28,1/7/2019 05:24:29,1/7/2019 05:24:28,1/7/2019 05:24:28,21.55,21.55,1/7/2019 05:21:45,1/7/2019 05:21:44,21.1,21.1,21.1,21.1,1/7/2019 05:27:11,1/7/2019 05:27:11,1/7/2019 05:27:11,1/7/2019 05:27:10,21.42,21.42,1/7/2019 05:29:06,1/7/2019 05:29:06,21.14,21.14,21.14,21.14,21.48,21.48,0.025,0.025,0.025,0.025,0.033,0.033
1/7/2019 05:45:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.33,21.31,21.15,21.20,1/7/2019 05:32:39,1/7/2019 05:35:18,1/7/2019 05:43:35,1/7/2019 05:39:29,21.59,21.54,1/7/2019 05:32:09,1/7/2019 05:32:09,21.15,21.11,21.03,21.04,1/7/2019 05:30:01,1/7/2019 05:30:02,1/7/2019 05:30:01,1/7/2019 05:30:04,21.37,21.32,1/7/2019 05:30:19,1/7/2019 05:30:19,21.24,21.21,21.09,21.13,21.52,21.47,0.0380,0.0370,0.0280,0.0320,0.0450,0.0450,-0,-0,07JAN2019:05:30:01,25.9,1/7/2019 05:32:30,15.0,3,18.6800,2520,1/7/2019 05:44:56,2370,1/7/2019 05:33:17,2452,12.7,21.22,21.22,21.22,21.22,1/7/2019 05:44:14,1/7/2019 05:44:14,1/7/2019 05:44:14,1/7/2019 05:44:14,21.55,21.55,1/7/2019 05:43:06,1/7/2019 05:43:05,21.09,21.09,21.09,21.09,1/7/2019 05:30:15,1/7/2019 05:30:15,1/7/2019 05:30:15,1/7/2019 05:30:14,21.42,21.42,1/7/2019 05:38:40,1/7/2019 05:38:39,21.17,21.17,21.17,21.17,21.5,21.5,0.03,0.03,0.03,0.03,0.026,0.026
1/7/2019 06:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.43,21.40,21.27,21.33,1/7/2019 05:57:35,1/7/2019 05:57:38,1/7/2019 05:57:33,1/7/2019 05:57:34,21.74,21.69,1/7/2019 05:56:43,1/7/2019 05:56:43,21.25,21.21,21.12,21.16,1/7/2019 05:52:03,1/7/2019 05:52:04,1/7/2019 05:46:20,1/7/2019 05:46:17,21.44,21.39,1/7/2019 05:48:03,1/7/2019 05:48:03,21.32,21.30,21.17,21.22,21.53,21.48,0.0300,0.0320,0.0330,0.0330,0.0550,0.0550,-0,-0,07JAN2019:05:45:01,24.6,1/7/2019 05:52:50,14.3,5,17.7400,2520,1/7/2019 05:47:46,2400,1/7/2019 05:45:25,2446,12.7,21.34,21.34,21.34,21.34,1/7/2019 05:57:42,1/7/2019 05:57:42,1/7/2019 05:57:42,1/7/2019 05:57:41,21.67,21.67,1/7/2019 05:57:16,1/7/2019 05:57:15,21.2,21.2,21.2,21.2,1/7/2019 05:52:15,1/7/2019 05:52:14,1/7/2019 05:52:14,1/7/2019 05:52:14,21.44,21.44,1/7/2019 05:56:03,1/7/2019 05:56:02,21.25,21.25,21.25,21.25,21.5,21.5,0.029,0.029,0.029,0.029,0.043,0.043
1/7/2019 06:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.49,21.47,21.37,21.45,1/7/2019 06:04:45,1/7/2019 06:04:56,1/7/2019 06:04:17,1/7/2019 06:04:16,21.74,21.69,1/7/2019 06:04:56,1/7/2019 06:04:56,21.33,21.31,21.21,21.24,1/7/2019 06:00:01,1/7/2019 06:00:01,1/7/2019 06:00:01,1/7/2019 06:00:01,21.44,21.39,1/7/2019 06:00:15,1/7/2019 06:00:15,21.42,21.40,21.29,21.34,21.65,21.60,0.0350,0.0330,0.0320,0.0350,0.0550,0.0550,-0,-0,07JAN2019:06:00:01,30.5,1/7/2019 06:14:47,12.7,6,19.7200,2520,1/7/2019 06:05:01,2280,1/7/2019 06:14:46,2436,12.6,21.43,21.43,21.43,21.43,1/7/2019 06:05:20,1/7/2019 06:05:20,1/7/2019 06:05:20,1/7/2019 06:05:19,21.67,21.68,1/7/2019 06:14:20,1/7/2019 06:14:19,21.27,21.27,21.27,21.27,1/7/2019 06:00:04,1/7/2019 06:00:03,1/7/2019 06:00:03,1/7/2019 06:00:03,21.46,21.46,1/7/2019 06:00:34,1/7/2019 06:00:34,21.36,21.36,21.36,21.36,21.62,21.62,0.032,0.032,0.032,0.032,0.046,0.046
1/7/2019 06:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.79,21.79,21.59,21.67,1/7/2019 06:28:44,1/7/2019 06:28:46,1/7/2019 06:27:36,1/7/2019 06:27:37,22.11,22.06,1/7/2019 06:28:26,1/7/2019 06:28:26,21.29,21.25,21.19,21.20,1/7/2019 06:16:11,1/7/2019 06:16:22,1/7/2019 06:15:41,1/7/2019 06:15:36,21.44,21.39,1/7/2019 06:16:05,1/7/2019 06:16:05,21.48,21.46,21.38,21.42,21.70,21.65,0.1150,0.1160,0.1060,0.1140,0.1550,0.1550,-0,-0,07JAN2019:06:15:01,32.4,1/7/2019 06:28:43,14.7,8,18.9600,2520,1/7/2019 06:22:18,2340,1/7/2019 06:20:35,2443,12.6,21.68,21.68,21.68,21.68,1/7/2019 06:28:55,1/7/2019 06:28:52,1/7/2019 06:28:52,1/7/2019 06:28:54,22,22,1/7/2019 06:30:00,1/7/2019 06:30:00,21.25,21.24,21.24,21.25,1/7/2019 06:16:18,1/7/2019 06:16:17,1/7/2019 06:16:17,1/7/2019 06:16:16,21.48,21.47,1/7/2019 06:18:13,1/7/2019 06:18:13,21.44,21.44,21.44,21.44,21.67,21.67,0.109,0.109,0.109,0.109,0.139,0.14
1/7/2019 06:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.81,21.79,21.69,21.77,1/7/2019 06:43:20,1/7/2019 06:43:20,1/7/2019 06:41:05,1/7/2019 06:41:03,22.11,22.06,1/7/2019 06:39:34,1/7/2019 06:39:34,21.57,21.55,21.47,21.51,1/7/2019 06:34:44,1/7/2019 06:31:47,1/7/2019 06:30:45,1/7/2019 06:30:43,21.74,21.69,1/7/2019 06:33:05,1/7/2019 06:33:05,21.69,21.67,21.58,21.63,21.95,21.90,0.0600,0.0590,0.0570,0.0600,0.0970,0.0970,-0,-0,07JAN2019:06:30:01,22.6,1/7/2019 06:32:01,13.1,9,16.6900,2490,1/7/2019 06:30:02,2400,1/7/2019 06:30:18,2441,12.6,21.74,21.74,21.74,21.74,1/7/2019 06:41:16,1/7/2019 06:41:16,1/7/2019 06:41:16,1/7/2019 06:41:16,22.07,22.07,1/7/2019 06:41:31,1/7/2019 06:41:30,21.55,21.55,21.55,21.55,1/7/2019 06:31:51,1/7/2019 06:31:51,1/7/2019 06:31:51,1/7/2019 06:31:51,21.79,21.79,1/7/2019 06:31:46,1/7/2019 06:33:20,21.64,21.64,21.64,21.64,21.92,21.92,0.057,0.057,0.057,0.057,0.082,0.082
1/7/2019 07:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.05,22.03,22.01,22.11,1/7/2019 06:59:53,1/7/2019 06:59:53,1/7/2019 06:59:32,1/7/2019 06:59:26,22.34,22.29,1/7/2019 06:59:38,1/7/2019 06:59:38,21.73,21.70,21.63,21.67,1/7/2019 06:45:01,1/7/2019 06:45:01,1/7/2019 06:45:01,1/7/2019 06:45:01,21.96,21.92,1/7/2019 06:45:01,1/7/2019 06:45:01,21.86,21.84,21.76,21.81,22.12,22.07,0.0540,0.0550,0.0620,0.0710,0.0530,0.0530,-0,-0,07JAN2019:06:45:01,23.9,1/7/2019 06:50:47,12.6,10,18.6500,2490,1/7/2019 06:45:21,2400,1/7/2019 06:45:01,2440,12.7,22.02,22.02,22.02,22.02,1/7/2019 06:59:49,1/7/2019 06:59:49,1/7/2019 06:59:49,1/7/2019 06:59:49,22.21,22.21,1/7/2019 07:00:00,1/7/2019 07:00:00,21.68,21.68,21.68,21.68,1/7/2019 06:45:02,1/7/2019 06:45:01,1/7/2019 06:45:01,1/7/2019 06:45:01,21.94,21.94,1/7/2019 06:45:01,1/7/2019 06:45:01,21.81,21.81,21.81,21.81,22.09,22.09,0.055,0.055,0.055,0.055,0.042,0.042
1/7/2019 07:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.41,22.40,22.35,22.39,1/7/2019 07:09:32,1/7/2019 07:09:33,1/7/2019 07:09:27,1/7/2019 07:09:24,22.71,22.66,1/7/2019 07:09:31,1/7/2019 07:09:31,21.95,21.94,21.85,21.89,1/7/2019 07:00:50,1/7/2019 07:00:49,1/7/2019 07:00:49,1/7/2019 07:00:35,22.12,22.07,1/7/2019 07:01:04,1/7/2019 07:01:04,22.14,22.12,22.04,22.08,22.40,22.35,0.1160,0.1160,0.1230,0.1220,0.1240,0.1240,-0,-0,07JAN2019:07:13:49,24.3,1/7/2019 07:11:14,11.5,1,23.1400,2490,1/7/2019 07:00:07,2400,1/7/2019 07:00:01,2434,12.7,22.38,22.38,22.38,22.38,1/7/2019 07:09:44,1/7/2019 07:09:44,1/7/2019 07:09:43,1/7/2019 07:09:43,22.65,22.65,1/7/2019 07:10:22,1/7/2019 07:10:22,21.91,21.91,21.91,21.91,1/7/2019 07:01:01,1/7/2019 07:01:01,1/7/2019 07:01:01,1/7/2019 07:01:00,22.22,22.22,1/7/2019 07:00:01,1/7/2019 07:00:01,22.09,22.09,22.09,22.09,22.37,22.37,0.117,0.117,0.117,0.117,0.12,0.12
1/7/2019 07:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.2,22.53,22.52,22.57,22.61,1/7/2019 07:20:15,1/7/2019 07:20:15,1/7/2019 07:28:08,1/7/2019 07:28:08,22.79,22.74,1/7/2019 07:18:06,1/7/2019 07:18:06,22.13,22.12,22.01,22.05,1/7/2019 07:15:26,1/7/2019 07:15:04,1/7/2019 07:15:26,1/7/2019 07:15:25,22.41,22.36,1/7/2019 07:15:01,1/7/2019 07:15:01,22.35,22.33,22.26,22.30,22.63,22.58,0.0900,0.0910,0.1070,0.1080,0.0970,0.0970,0,0,07JAN2019:07:29:44,32.7,1/7/2019 07:27:50,14.3,5,25.6100,2490,1/7/2019 07:15:23,2340,1/7/2019 07:19:18,2441,12.7,22.52,22.52,22.52,22.52,1/7/2019 07:28:20,1/7/2019 07:28:20,1/7/2019 07:28:19,1/7/2019 07:28:19,22.71,22.71,1/7/2019 07:20:24,1/7/2019 07:20:23,22.1,22.1,22.1,22.1,1/7/2019 07:15:29,1/7/2019 07:15:29,1/7/2019 07:15:28,1/7/2019 07:15:28,22.39,22.39,1/7/2019 07:15:01,1/7/2019 07:15:01,22.31,22.31,22.31,22.31,22.6,22.6,0.097,0.097,0.096,0.096,0.09,0.09
1/7/2019 07:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.51,22.50,22.43,22.49,1/7/2019 07:30:51,1/7/2019 07:30:51,1/7/2019 07:45:00,1/7/2019 07:37:56,22.79,22.74,1/7/2019 07:30:01,1/7/2019 07:30:01,22.15,22.12,22.05,22.08,1/7/2019 07:42:00,1/7/2019 07:42:34,1/7/2019 07:41:30,1/7/2019 07:41:49,22.41,22.36,1/7/2019 07:40:31,1/7/2019 07:40:31,22.32,22.30,22.22,22.26,22.60,22.55,0.0860,0.0860,0.0880,0.0880,0.1140,0.1140,0,0,07JAN2019:07:44:59,28.9,1/7/2019 07:30:03,13.4,1,24.8600,2490,1/7/2019 07:30:01,2370,1/7/2019 07:30:50,2439,12.7,22.41,22.41,22.41,22.41,1/7/2019 07:38:57,1/7/2019 07:38:57,1/7/2019 07:38:56,1/7/2019 07:38:56,22.71,22.71,1/7/2019 07:39:15,1/7/2019 07:39:15,22.11,22.11,22.11,22.11,1/7/2019 07:42:37,1/7/2019 07:42:37,1/7/2019 07:42:36,1/7/2019 07:42:36,22.39,22.39,1/7/2019 07:41:22,1/7/2019 07:41:21,22.28,22.28,22.28,22.28,22.57,22.57,0.082,0.082,0.082,0.082,0.106,0.106
1/7/2019 08:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,22.89,22.86,22.81,22.85,1/7/2019 07:57:36,1/7/2019 07:57:37,1/7/2019 07:57:45,1/7/2019 07:57:44,23.31,23.26,1/7/2019 07:57:45,1/7/2019 07:57:45,22.29,22.28,22.19,22.22,1/7/2019 07:49:33,1/7/2019 07:49:30,1/7/2019 07:49:01,1/7/2019 07:49:02,22.56,22.51,1/7/2019 07:49:23,1/7/2019 07:49:23,22.53,22.51,22.40,22.44,22.81,22.76,0.1190,0.1170,0.1360,0.1410,0.1370,0.1370,1,3,07JAN2019:08:00:00,38.1,1/7/2019 07:46:37,14.4,17,22.5700,2490,1/7/2019 07:45:03,2310,1/7/2019 07:46:38,2435,12.5,22.83,22.83,22.83,22.83,1/7/2019 07:57:50,1/7/2019 07:57:49,1/7/2019 07:57:49,1/7/2019 07:57:49,23.16,23.16,1/7/2019 07:58:08,1/7/2019 07:58:08,22.26,22.26,22.26,22.26,1/7/2019 07:49:35,1/7/2019 07:49:35,1/7/2019 07:49:34,1/7/2019 07:49:34,22.57,22.57,1/7/2019 07:49:55,1/7/2019 07:49:52,22.47,22.47,22.47,22.47,22.78,22.78,0.123,0.123,0.123,0.122,0.118,0.118
1/7/2019 08:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.05,23.02,23.22,23.33,1/7/2019 08:03:06,1/7/2019 08:03:06,1/7/2019 08:14:52,1/7/2019 08:14:52,23.31,23.26,1/7/2019 08:03:15,1/7/2019 08:03:15,22.35,22.34,22.23,22.25,1/7/2019 08:01:42,1/7/2019 08:01:40,1/7/2019 08:01:48,1/7/2019 08:01:50,22.64,22.59,1/7/2019 08:01:40,1/7/2019 08:01:40,22.67,22.65,22.58,22.62,22.93,22.88,0.1450,0.1440,0.1650,0.1690,0.1740,0.1740,6,7,07JAN2019:08:07:13,26.3,1/7/2019 08:14:48,12.2,17,27.3200,2520,1/7/2019 08:14:39,2340,1/7/2019 08:09:56,2431,12.6,22.95,22.95,22.96,22.97,1/7/2019 08:15:00,1/7/2019 08:15:00,1/7/2019 08:15:00,1/7/2019 08:15:00,23.19,23.19,1/7/2019 08:10:34,1/7/2019 08:10:33,22.3,22.3,22.3,22.3,1/7/2019 08:01:56,1/7/2019 08:01:56,1/7/2019 08:01:56,1/7/2019 08:01:56,22.64,22.63,1/7/2019 08:01:01,1/7/2019 08:01:00,22.63,22.63,22.63,22.63,22.91,22.91,0.145,0.145,0.145,0.145,0.162,0.162
1/7/2019 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.35,23.33,23.34,23.41,1/7/2019 08:28:17,1/7/2019 08:28:17,1/7/2019 08:28:11,1/7/2019 08:28:11,23.68,23.63,1/7/2019 08:28:20,1/7/2019 08:28:20,22.72,22.70,22.65,22.67,1/7/2019 08:22:05,1/7/2019 08:18:32,1/7/2019 08:18:12,1/7/2019 08:18:15,23.01,22.96,1/7/2019 08:15:01,1/7/2019 08:15:01,22.97,22.95,22.88,22.91,23.24,23.19,0.1320,0.1320,0.1430,0.1480,0.1360,0.1360,12,19,07JAN2019:08:29:57,34.0,1/7/2019 08:23:31,16.2,9,21.2600,4950,1/7/2019 08:21:04,2400,1/7/2019 08:15:05,4110,12.6,23.32,23.32,23.32,23.32,1/7/2019 08:28:25,1/7/2019 08:28:25,1/7/2019 08:28:25,1/7/2019 08:28:25,23.52,23.52,1/7/2019 08:28:43,1/7/2019 08:28:43,22.7,22.7,22.7,22.7,1/7/2019 08:22:08,1/7/2019 08:22:08,1/7/2019 08:22:08,1/7/2019 08:22:07,22.85,22.85,1/7/2019 08:15:01,1/7/2019 08:15:01,22.93,22.93,22.93,22.93,23.21,23.21,0.132,0.132,0.132,0.132,0.123,0.123
1/7/2019 08:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.25,23.26,23.24,23.29,1/7/2019 08:37:33,1/7/2019 08:37:35,1/7/2019 08:37:28,1/7/2019 08:37:26,23.61,23.56,1/7/2019 08:38:02,1/7/2019 08:38:02,22.69,22.67,22.61,22.65,1/7/2019 08:31:29,1/7/2019 08:31:31,1/7/2019 08:31:31,1/7/2019 08:30:53,23.01,22.96,1/7/2019 08:30:06,1/7/2019 08:30:06,22.96,22.95,22.89,22.93,23.24,23.19,0.1340,0.1350,0.1320,0.1330,0.1260,0.1260,20,33,07JAN2019:08:35:43,45.6,1/7/2019 08:33:09,18.1,5,24.0800,5070,1/7/2019 08:33:12,4680,1/7/2019 08:30:55,4742,12.6,23.22,23.22,23.22,23.22,1/7/2019 08:37:38,1/7/2019 08:37:38,1/7/2019 08:37:38,1/7/2019 08:37:38,23.46,23.46,1/7/2019 08:38:31,1/7/2019 08:38:31,22.68,22.68,22.68,22.68,1/7/2019 08:31:40,1/7/2019 08:31:40,1/7/2019 08:31:40,1/7/2019 08:31:40,22.99,22.99,1/7/2019 08:31:10,1/7/2019 08:31:09,22.93,22.93,22.93,22.93,23.21,23.21,0.129,0.129,0.129,0.129,0.112,0.112
1/7/2019 09:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.03,23.02,23.02,23.07,1/7/2019 08:52:13,1/7/2019 08:52:13,1/7/2019 08:55:58,1/7/2019 08:56:14,23.46,23.41,1/7/2019 08:49:42,1/7/2019 08:49:42,22.64,22.62,22.61,22.63,1/7/2019 09:00:00,1/7/2019 09:00:00,1/7/2019 08:59:36,1/7/2019 08:59:41,22.79,22.74,1/7/2019 08:59:43,1/7/2019 08:59:43,22.90,22.89,22.85,22.89,23.19,23.14,0.0780,0.0760,0.0830,0.0850,0.0960,0.0960,27,45,07JAN2019:08:58:51,38.6,1/7/2019 08:50:00,17.8,10,26.3500,5100,1/7/2019 08:51:22,4680,1/7/2019 08:45:02,4743,12.6,23.01,23.01,23.01,23.01,1/7/2019 08:56:06,1/7/2019 08:56:06,1/7/2019 08:56:05,1/7/2019 08:56:05,23.32,23.32,1/7/2019 08:52:37,1/7/2019 08:52:36,22.64,22.64,22.64,22.64,1/7/2019 08:59:56,1/7/2019 08:59:56,1/7/2019 08:59:55,1/7/2019 08:59:55,22.87,22.87,1/7/2019 09:00:00,1/7/2019 09:00:00,22.88,22.88,22.88,22.88,23.17,23.17,0.072,0.073,0.073,0.073,0.065,0.066
1/7/2019 09:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.01,23.00,22.99,23.03,1/7/2019 09:02:29,1/7/2019 09:02:30,1/7/2019 09:02:28,1/7/2019 09:02:24,23.31,23.26,1/7/2019 09:01:03,1/7/2019 09:01:03,22.57,22.56,22.53,22.55,1/7/2019 09:09:25,1/7/2019 09:09:26,1/7/2019 09:14:34,1/7/2019 09:12:33,22.79,22.74,1/7/2019 09:00:01,1/7/2019 09:00:01,22.76,22.75,22.72,22.75,23.04,22.99,0.0920,0.0920,0.0880,0.0910,0.1350,0.1350,43,85,07JAN2019:09:11:29,41.0,1/7/2019 09:10:24,18.4,10,26.6900,5160,1/7/2019 09:10:21,4680,1/7/2019 09:00:17,4771,12.6,22.95,22.95,22.95,22.95,1/7/2019 09:02:35,1/7/2019 09:02:35,1/7/2019 09:02:35,1/7/2019 09:02:34,23.16,23.16,1/7/2019 09:05:14,1/7/2019 09:05:13,22.58,22.58,22.58,22.58,1/7/2019 09:14:39,1/7/2019 09:14:38,1/7/2019 09:14:38,1/7/2019 09:14:38,22.76,22.76,1/7/2019 09:10:04,1/7/2019 09:10:03,22.74,22.74,22.74,22.74,23.01,23.01,0.087,0.087,0.087,0.087,0.121,0.121
1/7/2019 09:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.05,23.04,23.02,23.09,1/7/2019 09:23:46,1/7/2019 09:23:46,1/7/2019 09:22:54,1/7/2019 09:22:54,23.38,23.34,1/7/2019 09:23:27,1/7/2019 09:23:27,22.58,22.57,22.53,22.57,1/7/2019 09:30:00,1/7/2019 09:30:00,1/7/2019 09:30:00,1/7/2019 09:28:32,22.79,22.74,1/7/2019 09:19:31,1/7/2019 09:19:31,22.75,22.74,22.73,22.76,23.04,22.99,0.0850,0.0870,0.0900,0.0920,0.1130,0.1130,43,62,07JAN2019:09:23:34,51.7,1/7/2019 09:22:51,19.0,2,23.2400,5130,1/7/2019 09:20:00,4710,1/7/2019 09:15:05,4767,12.7,23,23,23,23,1/7/2019 09:23:58,1/7/2019 09:23:57,1/7/2019 09:23:57,1/7/2019 09:23:57,23.28,23.28,1/7/2019 09:24:04,1/7/2019 09:24:04,22.61,22.61,22.61,22.61,1/7/2019 09:19:59,1/7/2019 09:19:58,1/7/2019 09:19:58,1/7/2019 09:19:58,22.78,22.78,1/7/2019 09:20:01,1/7/2019 09:20:00,22.74,22.74,22.74,22.74,23.02,23.02,0.082,0.082,0.082,0.082,0.093,0.093
1/7/2019 09:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.95,22.92,22.89,22.93,1/7/2019 09:43:09,1/7/2019 09:43:08,1/7/2019 09:43:07,1/7/2019 09:43:06,23.31,23.26,1/7/2019 09:44:52,1/7/2019 09:44:52,22.41,22.40,22.37,22.38,1/7/2019 09:35:22,1/7/2019 09:35:25,1/7/2019 09:35:23,1/7/2019 09:35:25,22.64,22.59,1/7/2019 09:35:15,1/7/2019 09:35:15,22.68,22.67,22.63,22.66,22.92,22.88,0.0970,0.0950,0.0990,0.1020,0.1410,0.1410,50,101,07JAN2019:09:37:32,45.4,1/7/2019 09:32:49,22.8,8,26.0200,5160,1/7/2019 09:31:13,4680,1/7/2019 09:34:27,4818,12.6,22.9,22.9,22.9,22.9,1/7/2019 09:43:17,1/7/2019 09:43:16,1/7/2019 09:43:16,1/7/2019 09:43:16,23.15,23.16,1/7/2019 09:44:56,1/7/2019 09:44:56,22.42,22.42,22.42,22.42,1/7/2019 09:35:30,1/7/2019 09:35:30,1/7/2019 09:35:29,1/7/2019 09:35:29,22.73,22.73,1/7/2019 09:35:36,1/7/2019 09:35:35,22.66,22.66,22.66,22.66,22.9,22.9,0.089,0.09,0.09,0.09,0.116,0.116
1/7/2019 10:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.4,22.89,22.89,22.82,22.87,1/7/2019 09:50:35,1/7/2019 09:50:35,1/7/2019 09:46:38,1/7/2019 09:46:38,23.31,23.26,1/7/2019 09:47:09,1/7/2019 09:47:09,21.13,21.11,21.11,21.16,1/7/2019 09:59:52,1/7/2019 09:59:52,1/7/2019 09:59:52,1/7/2019 09:59:51,21.44,21.39,1/7/2019 09:59:47,1/7/2019 09:59:47,22.38,22.37,22.35,22.38,22.68,22.63,0.4410,0.4410,0.4290,0.4290,0.4380,0.4370,54,98,07JAN2019:09:49:50,42.3,1/7/2019 09:50:33,17.3,359,29.9700,5160,1/7/2019 09:50:33,4710,1/7/2019 09:45:15,4768,12.6,22.8,22.8,22.8,22.8,1/7/2019 09:47:10,1/7/2019 09:47:10,1/7/2019 09:47:10,1/7/2019 09:47:09,23.14,23.14,1/7/2019 09:47:37,1/7/2019 09:47:36,21.19,21.19,21.19,21.18,1/7/2019 09:59:58,1/7/2019 09:59:58,1/7/2019 09:59:58,1/7/2019 09:59:57,21.61,21.6,1/7/2019 10:00:00,1/7/2019 10:00:00,22.38,22.38,22.38,22.38,22.69,22.68,0.421,0.421,0.421,0.422,0.41,0.41
1/7/2019 10:15:00,15min,Peter Sinks,UCC,270,20.0,21.5,19.0,21.39,21.37,21.35,21.41,1/7/2019 10:00:01,1/7/2019 10:00:01,1/7/2019 10:00:29,1/7/2019 10:00:32,21.74,21.69,1/7/2019 10:00:27,1/7/2019 10:00:27,18.79,18.78,18.83,18.87,1/7/2019 10:13:16,1/7/2019 10:13:16,1/7/2019 10:13:52,1/7/2019 10:13:50,19.05,19.00,1/7/2019 10:13:13,1/7/2019 10:13:13,19.87,19.87,19.89,19.92,20.18,20.13,0.7950,0.7940,0.7710,0.7740,0.7960,0.7960,64,83,07JAN2019:10:05:21,23.5,1/7/2019 10:05:00,7.8,19,84.5000,4980,1/7/2019 10:05:08,4710,1/7/2019 10:00:04,4778,12.7,21.36,21.36,21.36,21.36,1/7/2019 10:00:42,1/7/2019 10:00:41,1/7/2019 10:00:41,1/7/2019 10:00:41,21.66,21.66,1/7/2019 10:00:59,1/7/2019 10:00:56,18.84,18.84,18.84,18.84,1/7/2019 10:14:47,1/7/2019 10:14:47,1/7/2019 10:14:47,1/7/2019 10:14:46,19.09,19.09,1/7/2019 10:13:42,1/7/2019 10:14:07,19.91,19.91,19.91,19.91,20.2,20.2,0.785,0.785,0.785,0.785,0.799,0.799
1/7/2019 10:30:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.6,18.81,18.81,18.90,18.93,1/7/2019 10:15:03,1/7/2019 10:15:04,1/7/2019 10:15:01,1/7/2019 10:15:01,19.20,19.15,1/7/2019 10:15:01,1/7/2019 10:15:01,17.31,17.30,17.27,17.31,1/7/2019 10:21:43,1/7/2019 10:21:43,1/7/2019 10:21:53,1/7/2019 10:21:52,17.70,17.66,1/7/2019 10:21:52,1/7/2019 10:21:52,17.78,17.77,17.82,17.85,18.10,18.05,0.3720,0.3780,0.3740,0.3730,0.3920,0.3910,67,87,07JAN2019:10:26:02,32.4,1/7/2019 10:21:45,7.9,307,67.1300,5070,1/7/2019 10:21:46,4740,1/7/2019 10:15:09,4784,12.7,18.86,18.86,18.86,18.86,1/7/2019 10:15:04,1/7/2019 10:15:04,1/7/2019 10:15:04,1/7/2019 10:15:03,19.11,19.11,1/7/2019 10:15:06,1/7/2019 10:15:06,17.37,17.38,17.37,17.37,1/7/2019 10:21:57,1/7/2019 10:21:56,1/7/2019 10:21:56,1/7/2019 10:21:56,17.75,17.75,1/7/2019 10:22:21,1/7/2019 10:22:21,17.81,17.81,17.81,17.81,18.1,18.1,0.383,0.383,0.383,0.382,0.406,0.406
1/7/2019 10:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.03,18.03,18.35,18.38,1/7/2019 10:44:34,1/7/2019 10:44:34,1/7/2019 10:44:59,1/7/2019 10:44:58,18.45,18.40,1/7/2019 10:44:33,1/7/2019 10:44:33,17.46,17.44,17.46,17.51,1/7/2019 10:30:53,1/7/2019 10:31:00,1/7/2019 10:30:37,1/7/2019 10:30:41,17.70,17.66,1/7/2019 10:31:04,1/7/2019 10:31:04,17.72,17.71,17.79,17.82,18.04,17.99,0.1690,0.1750,0.2130,0.2100,0.1940,0.1940,100,204,07JAN2019:10:45:00,19.3,1/7/2019 10:38:18,8.1,321,36.9200,4890,1/7/2019 10:43:47,4740,1/7/2019 10:30:33,4802,12.7,18.12,18.12,18.12,18.12,1/7/2019 10:44:44,1/7/2019 10:44:44,1/7/2019 10:44:43,1/7/2019 10:44:43,18.34,18.34,1/7/2019 10:44:40,1/7/2019 10:44:39,17.48,17.48,17.48,17.48,1/7/2019 10:30:52,1/7/2019 10:30:52,1/7/2019 10:30:51,1/7/2019 10:30:51,17.76,17.76,1/7/2019 10:30:30,1/7/2019 10:30:29,17.75,17.75,17.75,17.75,18.01,18.01,0.188,0.188,0.188,0.188,0.187,0.188
1/7/2019 11:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.05,18.08,18.55,18.54,1/7/2019 10:49:03,1/7/2019 10:49:03,1/7/2019 10:45:55,1/7/2019 10:45:52,18.45,18.40,1/7/2019 10:45:42,1/7/2019 10:45:42,17.42,17.42,17.52,17.56,1/7/2019 10:54:06,1/7/2019 10:54:04,1/7/2019 10:54:11,1/7/2019 10:54:13,17.78,17.73,1/7/2019 10:54:10,1/7/2019 10:54:10,17.71,17.72,17.89,17.92,18.07,18.03,0.1550,0.1590,0.2180,0.2140,0.1760,0.1750,161,213,07JAN2019:10:45:10,17.8,1/7/2019 10:52:52,6.2,297,78.3900,4980,1/7/2019 10:59:28,4800,1/7/2019 10:52:53,4877,13.0,18.22,18.22,18.22,18.22,1/7/2019 10:45:54,1/7/2019 10:45:58,1/7/2019 10:45:53,1/7/2019 10:45:53,18.34,18.34,1/7/2019 10:49:21,1/7/2019 10:49:21,17.5,17.5,17.5,17.5,1/7/2019 10:54:17,1/7/2019 10:54:17,1/7/2019 10:54:17,1/7/2019 10:54:17,17.78,17.78,1/7/2019 10:54:39,1/7/2019 10:54:39,17.81,17.81,17.81,17.81,18.05,18.05,0.178,0.178,0.178,0.178,0.169,0.169
1/7/2019 11:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,17.97,17.98,18.07,18.09,1/7/2019 11:00:51,1/7/2019 11:00:50,1/7/2019 11:00:28,1/7/2019 11:00:28,18.38,18.33,1/7/2019 11:00:32,1/7/2019 11:00:32,17.30,17.30,17.38,17.41,1/7/2019 11:14:01,1/7/2019 11:14:00,1/7/2019 11:13:09,1/7/2019 11:11:47,17.63,17.58,1/7/2019 11:14:06,1/7/2019 11:14:06,17.64,17.65,17.71,17.74,17.98,17.93,0.1400,0.1440,0.1370,0.1340,0.1400,0.1400,147,166,07JAN2019:11:09:20,37.7,1/7/2019 11:11:47,8.5,162,73.4200,5160,1/7/2019 11:00:50,4800,1/7/2019 11:00:35,4887,13.0,17.99,17.99,17.99,17.99,1/7/2019 11:00:33,1/7/2019 11:00:32,1/7/2019 11:00:32,1/7/2019 11:00:32,18.22,18.23,1/7/2019 11:00:10,1/7/2019 11:00:09,17.38,17.38,17.38,17.38,1/7/2019 11:14:15,1/7/2019 11:14:20,1/7/2019 11:14:15,1/7/2019 11:14:14,17.66,17.66,1/7/2019 11:14:31,1/7/2019 11:14:30,17.69,17.69,17.69,17.69,17.96,17.96,0.132,0.132,0.132,0.132,0.126,0.126
1/7/2019 11:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.64,17.67,17.73,17.74,1/7/2019 11:17:49,1/7/2019 11:18:21,1/7/2019 11:18:40,1/7/2019 11:17:54,18.00,17.95,1/7/2019 11:17:50,1/7/2019 11:17:50,17.09,17.13,17.09,17.10,1/7/2019 11:23:03,1/7/2019 11:23:02,1/7/2019 11:29:20,1/7/2019 11:29:19,17.41,17.36,1/7/2019 11:28:57,1/7/2019 11:28:57,17.35,17.37,17.43,17.45,17.73,17.68,0.1010,0.0980,0.1150,0.1170,0.1100,0.1100,171,214,07JAN2019:11:22:50,26.5,1/7/2019 11:24:16,8.1,148,85.8000,5160,1/7/2019 11:24:16,4830,1/7/2019 11:15:02,4918,13.0,17.64,17.64,17.64,17.64,1/7/2019 11:18:30,1/7/2019 11:18:29,1/7/2019 11:18:29,1/7/2019 11:17:59,17.92,17.92,1/7/2019 11:18:45,1/7/2019 11:18:44,17.2,17.2,17.2,17.2,1/7/2019 11:29:27,1/7/2019 11:30:00,1/7/2019 11:30:00,1/7/2019 11:30:00,17.51,17.51,1/7/2019 11:29:23,1/7/2019 11:29:22,17.4,17.4,17.4,17.4,17.71,17.71,0.092,0.092,0.092,0.092,0.09,0.09
1/7/2019 11:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.54,17.52,17.56,17.58,1/7/2019 11:40:18,1/7/2019 11:40:18,1/7/2019 11:40:34,1/7/2019 11:40:31,17.93,17.88,1/7/2019 11:40:28,1/7/2019 11:40:28,17.15,17.17,17.08,17.08,1/7/2019 11:34:12,1/7/2019 11:34:12,1/7/2019 11:42:07,1/7/2019 11:42:07,17.41,17.36,1/7/2019 11:34:27,1/7/2019 11:34:27,17.32,17.33,17.35,17.37,17.68,17.63,0.0860,0.0830,0.0770,0.0780,0.0880,0.0880,140,172,07JAN2019:11:30:12,24.6,1/7/2019 11:34:50,9.0,157,41.1600,5190,1/7/2019 11:42:01,4860,1/7/2019 11:30:27,4924,13.1,17.53,17.53,17.53,17.53,1/7/2019 11:40:39,1/7/2019 11:40:39,1/7/2019 11:40:39,1/7/2019 11:40:38,17.79,17.79,1/7/2019 11:40:53,1/7/2019 11:40:52,17.2,17.2,17.2,17.2,1/7/2019 11:30:02,1/7/2019 11:30:02,1/7/2019 11:30:02,1/7/2019 11:30:01,17.52,17.52,1/7/2019 11:34:44,1/7/2019 11:34:43,17.34,17.34,17.34,17.34,17.66,17.66,0.068,0.068,0.068,0.068,0.065,0.065
1/7/2019 12:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.54,17.55,17.62,17.63,1/7/2019 11:46:06,1/7/2019 11:46:07,1/7/2019 11:55:26,1/7/2019 11:55:26,17.93,17.88,1/7/2019 11:45:49,1/7/2019 11:45:49,16.94,16.97,16.96,16.95,1/7/2019 11:48:41,1/7/2019 11:48:41,1/7/2019 11:48:42,1/7/2019 11:48:42,17.41,17.36,1/7/2019 11:48:42,1/7/2019 11:48:42,17.31,17.32,17.35,17.37,17.67,17.62,0.1090,0.1030,0.1220,0.1230,0.1140,0.1140,154,180,07JAN2019:11:58:34,27.9,1/7/2019 11:49:10,9.4,145,55.6500,5160,1/7/2019 11:49:14,4860,1/7/2019 11:45:03,4931,13.2,17.53,17.53,17.53,17.53,1/7/2019 11:46:19,1/7/2019 11:46:18,1/7/2019 11:46:18,1/7/2019 11:46:18,17.87,17.87,1/7/2019 11:46:27,1/7/2019 11:46:26,17.1,17.1,17.1,17.1,1/7/2019 11:48:51,1/7/2019 11:48:51,1/7/2019 11:48:50,1/7/2019 11:48:50,17.46,17.46,1/7/2019 11:58:32,1/7/2019 11:58:31,17.34,17.34,17.34,17.34,17.65,17.65,0.099,0.099,0.099,0.099,0.092,0.092
1/7/2019 12:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.44,17.43,17.44,17.45,1/7/2019 12:08:11,1/7/2019 12:08:22,1/7/2019 12:05:52,1/7/2019 12:05:42,17.85,17.81,1/7/2019 12:08:27,1/7/2019 12:08:27,16.71,16.72,16.67,16.65,1/7/2019 12:11:17,1/7/2019 12:11:17,1/7/2019 12:11:17,1/7/2019 12:11:17,17.18,17.13,1/7/2019 12:11:16,1/7/2019 12:11:16,17.18,17.19,17.18,17.20,17.50,17.46,0.1330,0.1290,0.1330,0.1360,0.1340,0.1340,136,172,07JAN2019:12:00:01,23.0,1/7/2019 12:01:43,11.4,138,33.0500,5160,1/7/2019 12:04:23,4860,1/7/2019 12:13:38,4940,13.2,17.43,17.43,17.43,17.43,1/7/2019 12:08:42,1/7/2019 12:08:42,1/7/2019 12:08:42,1/7/2019 12:08:41,17.72,17.72,1/7/2019 12:08:41,1/7/2019 12:08:40,16.84,16.84,16.84,16.84,1/7/2019 12:11:22,1/7/2019 12:11:22,1/7/2019 12:11:22,1/7/2019 12:11:21,17.26,17.26,1/7/2019 12:11:25,1/7/2019 12:11:24,17.19,17.19,17.19,17.19,17.48,17.48,0.117,0.117,0.118,0.118,0.114,0.114
1/7/2019 12:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.42,17.42,17.56,17.56,1/7/2019 12:16:28,1/7/2019 12:16:28,1/7/2019 12:29:46,1/7/2019 12:29:43,17.78,17.73,1/7/2019 12:16:38,1/7/2019 12:16:38,16.98,16.99,16.92,16.92,1/7/2019 12:22:38,1/7/2019 12:23:04,1/7/2019 12:23:04,1/7/2019 12:23:04,17.26,17.21,1/7/2019 12:15:01,1/7/2019 12:15:01,17.24,17.25,17.28,17.29,17.61,17.56,0.0930,0.0890,0.1170,0.1170,0.0970,0.0970,204,242,07JAN2019:12:27:56,26.8,1/7/2019 12:23:18,10.4,147,48.8100,5280,1/7/2019 12:22:48,4890,1/7/2019 12:15:17,5002,13.2,17.43,17.43,17.43,17.43,1/7/2019 12:18:39,1/7/2019 12:18:38,1/7/2019 12:18:38,1/7/2019 12:18:38,17.73,17.73,1/7/2019 12:24:14,1/7/2019 12:24:14,16.96,16.96,16.96,16.96,1/7/2019 12:15:04,1/7/2019 12:15:04,1/7/2019 12:15:03,1/7/2019 12:15:03,17.3,17.3,1/7/2019 12:15:17,1/7/2019 12:15:17,17.26,17.26,17.26,17.26,17.58,17.58,0.091,0.091,0.091,0.091,0.081,0.081
1/7/2019 12:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.1,17.33,17.36,17.73,17.72,1/7/2019 12:35:07,1/7/2019 12:35:07,1/7/2019 12:35:08,1/7/2019 12:35:08,17.70,17.66,1/7/2019 12:30:01,1/7/2019 12:30:01,16.71,16.78,16.76,16.75,1/7/2019 12:40:50,1/7/2019 12:39:48,1/7/2019 12:39:48,1/7/2019 12:39:47,17.18,17.13,1/7/2019 12:39:40,1/7/2019 12:39:40,17.03,17.07,17.12,17.12,17.42,17.37,0.1270,0.1240,0.1680,0.1670,0.1220,0.1220,244,258,07JAN2019:12:31:51,26.1,1/7/2019 12:43:47,9.6,142,37.5600,5310,1/7/2019 12:35:27,5010,1/7/2019 12:30:29,5092,13.5,17.43,17.43,17.43,17.43,1/7/2019 12:35:15,1/7/2019 12:35:15,1/7/2019 12:35:14,1/7/2019 12:35:14,17.62,17.62,1/7/2019 12:30:11,1/7/2019 12:30:11,16.85,16.85,16.84,16.84,1/7/2019 12:39:51,1/7/2019 12:39:51,1/7/2019 12:39:51,1/7/2019 12:39:51,17.26,17.26,1/7/2019 12:44:53,1/7/2019 12:44:53,17.09,17.09,17.09,17.09,17.4,17.4,0.129,0.129,0.129,0.129,0.107,0.107
1/7/2019 13:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.10,17.09,17.44,17.43,1/7/2019 12:53:15,1/7/2019 12:47:53,1/7/2019 12:53:32,1/7/2019 12:53:32,17.41,17.36,1/7/2019 12:48:09,1/7/2019 12:48:09,16.51,16.55,16.58,16.57,1/7/2019 12:59:47,1/7/2019 12:59:47,1/7/2019 12:59:48,1/7/2019 12:59:48,17.03,16.99,1/7/2019 12:59:46,1/7/2019 12:59:46,16.91,16.92,16.97,16.98,17.30,17.25,0.0950,0.0920,0.1470,0.1450,0.0730,0.0730,220,232,07JAN2019:12:50:16,25.0,1/7/2019 12:56:15,10.2,124,47.6800,5400,1/7/2019 12:50:50,5040,1/7/2019 12:46:02,5115,13.7,17.18,17.18,17.18,17.18,1/7/2019 12:53:39,1/7/2019 12:53:38,1/7/2019 12:53:38,1/7/2019 12:53:38,17.36,17.36,1/7/2019 12:48:49,1/7/2019 12:48:48,16.68,16.68,16.68,16.68,1/7/2019 12:59:58,1/7/2019 12:59:58,1/7/2019 12:59:58,1/7/2019 12:59:57,17.13,17.12,1/7/2019 13:00:00,1/7/2019 13:00:00,16.95,16.95,16.95,16.95,17.28,17.28,0.098,0.098,0.098,0.098,0.039,0.039
1/7/2019 13:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.00,17.00,17.24,17.25,1/7/2019 13:00:16,1/7/2019 13:00:16,1/7/2019 13:02:50,1/7/2019 13:02:54,17.33,17.28,1/7/2019 13:00:06,1/7/2019 13:00:06,16.26,16.26,16.24,16.23,1/7/2019 13:07:51,1/7/2019 13:07:51,1/7/2019 13:07:51,1/7/2019 13:07:50,16.73,16.69,1/7/2019 13:07:50,1/7/2019 13:07:50,16.69,16.71,16.79,16.79,17.06,17.02,0.1200,0.1170,0.1530,0.1520,0.1400,0.1400,201,214,07JAN2019:13:11:33,27.2,1/7/2019 13:01:17,9.2,137,56.0500,5340,1/7/2019 13:00:14,5010,1/7/2019 13:03:40,5082,13.7,17,16.99,17,17,1/7/2019 13:02:59,1/7/2019 13:02:59,1/7/2019 13:02:58,1/7/2019 13:02:58,17.28,17.29,1/7/2019 13:01:02,1/7/2019 13:01:02,16.42,16.42,16.42,16.42,1/7/2019 13:07:56,1/7/2019 13:07:56,1/7/2019 13:07:56,1/7/2019 13:07:56,16.8,16.8,1/7/2019 13:09:20,1/7/2019 13:09:20,16.74,16.74,16.74,16.74,17.04,17.04,0.113,0.113,0.113,0.113,0.114,0.114
1/7/2019 13:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.00,17.01,17.00,17.00,1/7/2019 13:25:27,1/7/2019 13:25:27,1/7/2019 13:19:19,1/7/2019 13:19:19,17.33,17.28,1/7/2019 13:16:58,1/7/2019 13:16:58,16.28,16.28,16.30,16.30,1/7/2019 13:22:31,1/7/2019 13:22:41,1/7/2019 13:22:33,1/7/2019 13:22:33,16.66,16.61,1/7/2019 13:22:50,1/7/2019 13:22:50,16.72,16.73,16.78,16.79,17.09,17.04,0.1230,0.1200,0.1230,0.1230,0.1350,0.1350,186,193,07JAN2019:13:15:29,24.1,1/7/2019 13:26:01,9.0,124,45.3600,5340,1/7/2019 13:26:07,4980,1/7/2019 13:25:55,5058,13.6,16.97,16.97,16.97,16.97,1/7/2019 13:25:37,1/7/2019 13:25:37,1/7/2019 13:25:37,1/7/2019 13:25:37,17.26,17.26,1/7/2019 13:25:50,1/7/2019 13:25:49,16.35,16.35,16.35,16.35,1/7/2019 13:22:45,1/7/2019 13:22:44,1/7/2019 13:22:44,1/7/2019 13:22:44,16.75,16.75,1/7/2019 13:22:53,1/7/2019 13:22:52,16.75,16.75,16.75,16.75,17.06,17.06,0.105,0.105,0.105,0.105,0.118,0.118
1/7/2019 13:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.88,16.90,17.07,17.08,1/7/2019 13:30:29,1/7/2019 13:30:29,1/7/2019 13:34:51,1/7/2019 13:34:50,17.33,17.28,1/7/2019 13:40:19,1/7/2019 13:40:19,16.30,16.31,16.26,16.26,1/7/2019 13:44:11,1/7/2019 13:44:11,1/7/2019 13:44:11,1/7/2019 13:44:11,16.66,16.61,1/7/2019 13:44:07,1/7/2019 13:44:07,16.68,16.69,16.72,16.74,17.01,16.96,0.1040,0.1040,0.1360,0.1340,0.1370,0.1370,155,182,07JAN2019:13:30:01,29.4,1/7/2019 13:42:39,9.6,124,38.0700,5310,1/7/2019 13:44:21,4950,1/7/2019 13:37:54,5030,13.4,16.89,16.89,16.89,16.89,1/7/2019 13:35:02,1/7/2019 13:35:02,1/7/2019 13:35:02,1/7/2019 13:30:40,17.18,17.18,1/7/2019 13:36:04,1/7/2019 13:36:03,16.39,16.39,16.39,16.39,1/7/2019 13:44:20,1/7/2019 13:44:20,1/7/2019 13:44:19,1/7/2019 13:44:19,16.77,16.77,1/7/2019 13:44:31,1/7/2019 13:44:31,16.71,16.71,16.71,16.71,16.99,16.99,0.103,0.103,0.103,0.103,0.115,0.115
1/7/2019 14:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.5,16.90,16.89,17.19,17.22,1/7/2019 13:48:58,1/7/2019 13:48:58,1/7/2019 13:49:28,1/7/2019 13:49:34,17.25,17.21,1/7/2019 13:48:59,1/7/2019 13:48:59,16.22,16.22,16.43,16.42,1/7/2019 13:53:39,1/7/2019 13:53:37,1/7/2019 13:54:05,1/7/2019 13:54:04,16.58,16.53,1/7/2019 13:53:43,1/7/2019 13:53:43,16.59,16.58,16.75,16.77,16.88,16.83,0.1190,0.1170,0.1570,0.1580,0.1310,0.1310,120,127,07JAN2019:13:45:01,16.7,1/7/2019 13:59:29,4.4,75,68.0100,5100,1/7/2019 13:45:18,4890,1/7/2019 13:59:29,4971,13.3,16.98,16.98,16.98,16.98,1/7/2019 13:49:22,1/7/2019 13:49:22,1/7/2019 13:49:22,1/7/2019 13:49:22,17.13,17.13,1/7/2019 13:49:17,1/7/2019 13:49:16,16.38,16.38,16.38,16.38,1/7/2019 13:54:15,1/7/2019 13:54:15,1/7/2019 13:54:15,1/7/2019 13:54:15,16.66,16.66,1/7/2019 13:54:28,1/7/2019 13:54:27,16.67,16.67,16.67,16.67,16.85,16.85,0.121,0.121,0.121,0.121,0.107,0.108
1/7/2019 14:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.71,16.70,16.91,16.92,1/7/2019 14:00:48,1/7/2019 14:00:48,1/7/2019 14:00:55,1/7/2019 14:00:53,16.95,16.90,1/7/2019 14:08:57,1/7/2019 14:08:57,16.07,16.06,16.25,16.30,1/7/2019 14:09:46,1/7/2019 14:09:46,1/7/2019 14:09:46,1/7/2019 14:09:46,16.43,16.38,1/7/2019 14:09:54,1/7/2019 14:09:54,16.43,16.41,16.63,16.65,16.73,16.69,0.1000,0.1010,0.1210,0.1140,0.0810,0.0810,120,133,07JAN2019:14:09:29,23.5,1/7/2019 14:05:13,6.9,7,49.5400,5010,1/7/2019 14:00:48,4890,1/7/2019 14:05:12,4948,13.3,16.74,16.74,16.74,16.74,1/7/2019 14:00:57,1/7/2019 14:00:57,1/7/2019 14:00:57,1/7/2019 14:00:57,16.88,16.88,1/7/2019 14:09:20,1/7/2019 14:09:20,16.24,16.24,16.24,16.24,1/7/2019 14:09:57,1/7/2019 14:09:57,1/7/2019 14:09:57,1/7/2019 14:09:56,16.55,16.55,1/7/2019 14:10:10,1/7/2019 14:10:09,16.53,16.53,16.53,16.53,16.71,16.71,0.09,0.09,0.09,0.091,0.055,0.055
1/7/2019 14:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.40,16.40,16.73,16.75,1/7/2019 14:15:09,1/7/2019 14:15:09,1/7/2019 14:22:25,1/7/2019 14:22:23,16.80,16.76,1/7/2019 14:26:00,1/7/2019 14:26:00,15.88,15.87,15.97,16.03,1/7/2019 14:28:38,1/7/2019 14:28:38,1/7/2019 14:28:38,1/7/2019 14:28:38,16.36,16.31,1/7/2019 14:24:14,1/7/2019 14:24:14,16.26,16.24,16.43,16.46,16.60,16.55,0.0850,0.0850,0.1220,0.1170,0.0970,0.0960,123,129,07JAN2019:14:15:19,23.0,1/7/2019 14:18:37,7.8,344,33.5100,4980,1/7/2019 14:15:05,4890,1/7/2019 14:18:27,4946,13.3,16.52,16.53,16.52,16.52,1/7/2019 14:22:30,1/7/2019 14:22:29,1/7/2019 14:22:29,1/7/2019 14:22:29,16.69,16.69,1/7/2019 14:15:01,1/7/2019 14:15:01,16.11,16.11,16.11,16.11,1/7/2019 14:28:49,1/7/2019 14:28:48,1/7/2019 14:28:48,1/7/2019 14:28:48,16.4,16.4,1/7/2019 14:24:43,1/7/2019 14:24:43,16.35,16.35,16.35,16.35,16.58,16.58,0.084,0.084,0.084,0.084,0.071,0.071
1/7/2019 14:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.39,16.41,16.57,16.59,1/7/2019 14:32:53,1/7/2019 14:32:53,1/7/2019 14:32:32,1/7/2019 14:32:31,16.80,16.76,1/7/2019 14:33:13,1/7/2019 14:33:13,15.76,15.72,15.86,15.92,1/7/2019 14:33:39,1/7/2019 14:33:39,1/7/2019 14:38:50,1/7/2019 14:38:50,16.06,16.02,1/7/2019 14:38:55,1/7/2019 14:38:55,16.15,16.14,16.30,16.33,16.48,16.43,0.1110,0.1120,0.1290,0.1230,0.1190,0.1190,115,141,07JAN2019:14:38:13,20.6,1/7/2019 14:44:24,7.4,355,49.2500,5070,1/7/2019 14:44:57,4890,1/7/2019 14:32:10,4956,13.3,16.43,16.43,16.43,16.43,1/7/2019 14:32:58,1/7/2019 14:32:57,1/7/2019 14:32:57,1/7/2019 14:32:57,16.69,16.69,1/7/2019 14:32:58,1/7/2019 14:32:57,15.93,15.93,15.93,15.93,1/7/2019 14:38:57,1/7/2019 14:38:57,1/7/2019 14:38:57,1/7/2019 14:38:56,16.27,16.27,1/7/2019 14:39:13,1/7/2019 14:39:12,16.23,16.23,16.23,16.23,16.46,16.46,0.099,0.099,0.099,0.099,0.096,0.096
1/7/2019 15:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.22,16.20,16.64,16.66,1/7/2019 14:48:41,1/7/2019 14:48:42,1/7/2019 14:56:57,1/7/2019 14:56:58,16.51,16.46,1/7/2019 14:51:00,1/7/2019 14:51:00,15.51,15.50,15.75,15.77,1/7/2019 14:54:13,1/7/2019 14:54:13,1/7/2019 14:49:23,1/7/2019 14:54:13,15.99,15.94,1/7/2019 14:53:57,1/7/2019 14:53:57,15.97,15.95,16.18,16.19,16.29,16.24,0.1300,0.1280,0.1690,0.1650,0.1210,0.1210,130,151,07JAN2019:14:54:37,17.1,1/7/2019 14:50:14,4.8,16,94.9000,5130,1/7/2019 14:59:49,4920,1/7/2019 14:46:15,5014,13.4,16.3,16.3,16.3,16.3,1/7/2019 14:56:59,1/7/2019 14:56:59,1/7/2019 14:56:59,1/7/2019 14:56:58,16.42,16.43,1/7/2019 14:56:16,1/7/2019 14:56:16,15.78,15.78,15.78,15.78,1/7/2019 14:58:55,1/7/2019 14:58:55,1/7/2019 14:58:55,1/7/2019 14:58:54,16.05,16.05,1/7/2019 14:54:17,1/7/2019 14:54:16,16.07,16.07,16.07,16.07,16.27,16.27,0.119,0.119,0.119,0.119,0.094,0.094
1/7/2019 15:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.6,16.05,16.05,16.30,16.31,1/7/2019 15:02:03,1/7/2019 15:02:04,1/7/2019 15:01:56,1/7/2019 15:01:56,16.36,16.31,1/7/2019 15:00:01,1/7/2019 15:00:01,15.10,15.08,15.34,15.35,1/7/2019 15:11:58,1/7/2019 15:11:58,1/7/2019 15:13:03,1/7/2019 15:13:03,15.61,15.57,1/7/2019 15:11:59,1/7/2019 15:11:59,15.73,15.72,15.85,15.87,16.04,15.99,0.1600,0.1620,0.1640,0.1630,0.1410,0.1410,105,143,07JAN2019:15:00:06,17.3,1/7/2019 15:04:51,5.3,230,75.4200,5190,1/7/2019 15:05:28,4980,1/7/2019 15:04:00,5025,13.5,16.14,16.14,16.14,16.14,1/7/2019 15:02:08,1/7/2019 15:02:08,1/7/2019 15:02:08,1/7/2019 15:02:08,16.28,16.28,1/7/2019 15:00:07,1/7/2019 15:00:06,15.42,15.42,15.42,15.41,1/7/2019 15:13:09,1/7/2019 15:13:09,1/7/2019 15:13:09,1/7/2019 15:13:09,15.75,15.75,1/7/2019 15:12:08,1/7/2019 15:12:07,15.8,15.8,15.8,15.8,16.02,16.02,0.142,0.142,0.142,0.142,0.119,0.119
1/7/2019 15:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.5,15.99,15.97,16.04,16.06,1/7/2019 15:28:28,1/7/2019 15:28:27,1/7/2019 15:28:34,1/7/2019 15:28:33,16.28,16.24,1/7/2019 15:28:04,1/7/2019 15:28:04,15.15,15.14,15.20,15.25,1/7/2019 15:17:41,1/7/2019 15:17:41,1/7/2019 15:21:27,1/7/2019 15:21:26,15.46,15.42,1/7/2019 15:16:51,1/7/2019 15:16:51,15.67,15.64,15.75,15.77,15.96,15.91,0.1750,0.1740,0.1610,0.1600,0.1690,0.1690,88,115,07JAN2019:15:16:21,18.9,1/7/2019 15:20:47,7.0,319,52.2000,5040,1/7/2019 15:15:09,4890,1/7/2019 15:29:53,4977,13.3,15.97,15.97,15.97,15.97,1/7/2019 15:29:02,1/7/2019 15:29:02,1/7/2019 15:29:02,1/7/2019 15:29:01,16.17,16.17,1/7/2019 15:27:02,1/7/2019 15:27:01,15.31,15.31,15.31,15.31,1/7/2019 15:21:34,1/7/2019 15:21:34,1/7/2019 15:21:33,1/7/2019 15:21:33,15.62,15.62,1/7/2019 15:17:01,1/7/2019 15:17:00,15.71,15.71,15.71,15.71,15.94,15.94,0.152,0.152,0.152,0.153,0.148,0.148
1/7/2019 15:45:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.5,16.32,16.31,16.53,16.55,1/7/2019 15:43:56,1/7/2019 15:43:56,1/7/2019 15:44:48,1/7/2019 15:44:47,16.80,16.76,1/7/2019 15:44:08,1/7/2019 15:44:08,15.22,15.18,15.27,15.34,1/7/2019 15:38:14,1/7/2019 15:38:14,1/7/2019 15:39:32,1/7/2019 15:39:31,15.61,15.57,1/7/2019 15:39:45,1/7/2019 15:39:45,15.81,15.79,15.91,15.94,16.10,16.06,0.2070,0.2080,0.2240,0.2180,0.1940,0.1940,112,257,07JAN2019:15:40:33,24.6,1/7/2019 15:36:47,13.1,343,20.4000,5460,1/7/2019 15:40:33,4890,1/7/2019 15:31:35,5038,13.2,16.4,16.4,16.4,16.4,1/7/2019 15:44:15,1/7/2019 15:44:14,1/7/2019 15:44:14,1/7/2019 15:44:14,16.62,16.62,1/7/2019 15:44:22,1/7/2019 15:44:21,15.36,15.36,15.36,15.36,1/7/2019 15:38:26,1/7/2019 15:38:26,1/7/2019 15:38:26,1/7/2019 15:38:25,15.7,15.7,1/7/2019 15:39:58,1/7/2019 15:39:57,15.86,15.86,15.86,15.86,16.07,16.07,0.192,0.192,0.193,0.193,0.167,0.167
1/7/2019 16:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,16.67,16.65,17.44,17.43,1/7/2019 15:56:12,1/7/2019 15:55:38,1/7/2019 15:52:15,1/7/2019 15:52:15,16.96,16.91,1/7/2019 15:55:39,1/7/2019 15:55:39,15.77,15.74,15.86,15.92,1/7/2019 15:45:35,1/7/2019 15:45:35,1/7/2019 15:45:35,1/7/2019 15:45:35,16.14,16.09,1/7/2019 15:46:28,1/7/2019 15:46:28,16.33,16.31,16.62,16.65,16.66,16.62,0.1830,0.1820,0.3330,0.3290,0.1600,0.1600,195,310,07JAN2019:15:49:52,17.5,1/7/2019 15:48:31,8.3,336,25.8200,5550,1/7/2019 15:49:06,5160,1/7/2019 15:57:53,5396,14.0,16.87,16.87,16.87,16.87,1/7/2019 15:53:45,1/7/2019 15:53:45,1/7/2019 15:53:44,1/7/2019 15:53:44,16.84,16.84,1/7/2019 15:56:09,1/7/2019 15:56:08,15.96,15.96,15.96,15.96,1/7/2019 15:46:29,1/7/2019 15:46:28,1/7/2019 15:46:28,1/7/2019 15:46:28,16.28,16.28,1/7/2019 15:46:01,1/7/2019 15:46:00,16.47,16.47,16.47,16.47,16.64,16.64,0.239,0.239,0.239,0.239,0.145,0.145
1/7/2019 16:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.5,16.78,16.80,17.21,17.24,1/7/2019 16:02:20,1/7/2019 16:02:20,1/7/2019 16:01:15,1/7/2019 16:01:16,17.10,17.06,1/7/2019 16:02:24,1/7/2019 16:02:24,16.24,16.24,16.42,16.46,1/7/2019 16:00:13,1/7/2019 16:00:13,1/7/2019 16:09:10,1/7/2019 16:00:13,16.58,16.54,1/7/2019 16:14:17,1/7/2019 16:14:17,16.44,16.45,16.71,16.73,16.80,16.75,0.0650,0.0670,0.1330,0.1320,0.0790,0.0790,225,274,07JAN2019:16:00:18,18.2,1/7/2019 16:08:59,6.0,280,60.5500,5460,1/7/2019 16:00:02,5190,1/7/2019 16:14:54,5426,14.1,16.84,16.84,16.84,16.84,1/7/2019 16:01:19,1/7/2019 16:01:19,1/7/2019 16:01:19,1/7/2019 16:01:18,16.91,16.91,1/7/2019 16:02:50,1/7/2019 16:02:50,16.41,16.41,16.41,16.41,1/7/2019 16:00:27,1/7/2019 16:00:26,1/7/2019 16:00:26,1/7/2019 16:00:26,16.64,16.63,1/7/2019 16:14:18,1/7/2019 16:14:17,16.58,16.58,16.58,16.58,16.78,16.78,0.076,0.075,0.076,0.076,0.054,0.054
1/7/2019 16:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.59,16.59,16.80,16.84,1/7/2019 16:20:33,1/7/2019 16:20:33,1/7/2019 16:15:01,1/7/2019 16:15:01,16.81,16.76,1/7/2019 16:20:27,1/7/2019 16:20:27,16.09,16.10,16.28,16.29,1/7/2019 16:21:51,1/7/2019 16:21:51,1/7/2019 16:21:51,1/7/2019 16:21:52,16.51,16.46,1/7/2019 16:21:43,1/7/2019 16:21:43,16.31,16.30,16.48,16.50,16.67,16.62,0.0780,0.0760,0.0980,0.0970,0.0760,0.0760,146,184,07JAN2019:16:20:50,11.8,1/7/2019 16:17:35,5.0,270,44.8100,5490,1/7/2019 16:24:39,5130,1/7/2019 16:17:06,5381,14.0,16.62,16.62,16.62,16.62,1/7/2019 16:15:12,1/7/2019 16:15:12,1/7/2019 16:15:11,1/7/2019 16:15:11,16.74,16.75,1/7/2019 16:18:41,1/7/2019 16:18:40,16.23,16.23,16.23,16.23,1/7/2019 16:22:03,1/7/2019 16:22:02,1/7/2019 16:22:02,1/7/2019 16:22:02,16.49,16.49,1/7/2019 16:22:30,1/7/2019 16:22:29,16.4,16.4,16.4,16.4,16.65,16.65,0.077,0.077,0.077,0.077,0.051,0.051
1/7/2019 16:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.9,16.51,16.51,16.65,16.67,1/7/2019 16:33:14,1/7/2019 16:33:15,1/7/2019 16:33:22,1/7/2019 16:33:22,16.81,16.76,1/7/2019 16:31:13,1/7/2019 16:31:13,15.66,15.64,15.75,15.76,1/7/2019 16:42:12,1/7/2019 16:42:12,1/7/2019 16:42:12,1/7/2019 16:42:12,15.99,15.94,1/7/2019 16:42:13,1/7/2019 16:42:13,16.18,16.17,16.27,16.30,16.50,16.45,0.1950,0.1970,0.2380,0.2390,0.2190,0.2190,80,157,07JAN2019:16:30:04,15.1,1/7/2019 16:35:24,4.9,229,79.7100,5460,1/7/2019 16:30:04,5010,1/7/2019 16:42:14,5167,13.5,16.53,16.53,16.53,16.53,1/7/2019 16:33:24,1/7/2019 16:33:24,1/7/2019 16:33:23,1/7/2019 16:33:23,16.71,16.71,1/7/2019 16:31:34,1/7/2019 16:31:33,15.78,15.78,15.78,15.77,1/7/2019 16:42:15,1/7/2019 16:42:14,1/7/2019 16:42:14,1/7/2019 16:42:14,16.1,16.09,1/7/2019 16:42:29,1/7/2019 16:42:29,16.23,16.23,16.23,16.23,16.48,16.48,0.212,0.212,0.212,0.212,0.21,0.21
1/7/2019 17:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.2,16.78,16.73,16.69,16.75,1/7/2019 16:57:49,1/7/2019 16:57:48,1/7/2019 16:57:38,1/7/2019 16:57:37,16.96,16.91,1/7/2019 16:59:48,1/7/2019 16:59:48,15.84,15.82,16.00,16.01,1/7/2019 16:47:12,1/7/2019 16:47:12,1/7/2019 16:53:14,1/7/2019 16:53:13,16.28,16.24,1/7/2019 16:45:01,1/7/2019 16:45:01,16.29,16.25,16.29,16.32,16.56,16.51,0.1850,0.1790,0.1620,0.1660,0.1630,0.1630,30,57,07JAN2019:16:45:01,14.2,1/7/2019 16:59:09,6.3,168,43.8800,5040,1/7/2019 16:45:11,4860,1/7/2019 16:56:08,4940,13.1,16.71,16.72,16.72,16.71,1/7/2019 16:59:53,1/7/2019 16:59:53,1/7/2019 16:59:53,1/7/2019 16:59:53,16.87,16.87,1/7/2019 16:59:48,1/7/2019 16:59:48,16.01,16.01,16.01,16.01,1/7/2019 16:53:24,1/7/2019 16:53:24,1/7/2019 16:53:24,1/7/2019 16:53:23,16.3,16.3,1/7/2019 16:47:41,1/7/2019 16:47:40,16.28,16.28,16.28,16.28,16.53,16.53,0.163,0.163,0.163,0.163,0.145,0.145
1/7/2019 17:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.6,17.54,17.50,17.62,17.64,1/7/2019 17:11:40,1/7/2019 17:11:41,1/7/2019 17:11:41,1/7/2019 17:11:40,17.78,17.73,1/7/2019 17:11:44,1/7/2019 17:11:44,16.42,16.39,16.47,16.49,1/7/2019 17:04:10,1/7/2019 17:04:09,1/7/2019 17:04:09,1/7/2019 17:04:10,16.66,16.61,1/7/2019 17:03:59,1/7/2019 17:03:59,17.02,16.97,17.03,17.06,17.27,17.22,0.2590,0.2600,0.2690,0.2690,0.2640,0.2640,5,15,07JAN2019:17:00:30,20.0,1/7/2019 17:10:37,6.6,250,86.2000,4920,1/7/2019 17:00:01,2460,1/7/2019 17:01:41,2736,13.0,17.53,17.53,17.53,17.52,1/7/2019 17:11:48,1/7/2019 17:11:48,1/7/2019 17:11:48,1/7/2019 17:11:47,17.72,17.72,1/7/2019 17:12:11,1/7/2019 17:12:10,16.51,16.51,16.51,16.51,1/7/2019 17:04:16,1/7/2019 17:04:16,1/7/2019 17:04:16,1/7/2019 17:04:15,16.75,16.75,1/7/2019 17:04:20,1/7/2019 17:04:19,17.02,17.02,17.02,17.02,17.24,17.24,0.26,0.26,0.26,0.26,0.258,0.258
1/7/2019 17:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.64,17.59,17.58,17.61,1/7/2019 17:21:00,1/7/2019 17:20:58,1/7/2019 17:23:23,1/7/2019 17:23:26,17.93,17.88,1/7/2019 17:21:02,1/7/2019 17:21:02,16.86,16.82,17.02,17.04,1/7/2019 17:21:44,1/7/2019 17:21:42,1/7/2019 17:21:45,1/7/2019 17:29:50,17.26,17.21,1/7/2019 17:29:35,1/7/2019 17:29:35,17.42,17.37,17.39,17.42,17.68,17.63,0.1380,0.1370,0.1160,0.1160,0.1460,0.1450,1,2,07JAN2019:17:15:01,12.9,1/7/2019 17:27:56,3.9,279,51.7400,2520,1/7/2019 17:27:57,2430,1/7/2019 17:24:47,2464,13.0,17.59,17.59,17.59,17.59,1/7/2019 17:23:31,1/7/2019 17:23:30,1/7/2019 17:23:30,1/7/2019 17:23:30,17.84,17.84,1/7/2019 17:24:37,1/7/2019 17:24:37,17.05,17.05,17.05,17.04,1/7/2019 17:21:53,1/7/2019 17:21:53,1/7/2019 17:21:53,1/7/2019 17:21:53,17.33,17.32,1/7/2019 17:30:00,1/7/2019 17:30:00,17.4,17.4,17.4,17.4,17.66,17.66,0.116,0.115,0.116,0.116,0.119,0.119
1/7/2019 17:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.2,18.01,17.95,17.91,17.95,1/7/2019 17:41:56,1/7/2019 17:41:56,1/7/2019 17:41:56,1/7/2019 17:41:56,18.23,18.18,1/7/2019 17:43:50,1/7/2019 17:43:50,17.13,17.09,17.17,17.18,1/7/2019 17:30:12,1/7/2019 17:30:12,1/7/2019 17:30:08,1/7/2019 17:30:09,17.26,17.21,1/7/2019 17:30:14,1/7/2019 17:30:14,17.70,17.65,17.66,17.69,17.91,17.87,0.1890,0.1840,0.1690,0.1710,0.1660,0.1660,0,0,07JAN2019:17:30:01,13.6,1/7/2019 17:36:22,3.9,283,89.5000,2520,1/7/2019 17:34:41,2430,1/7/2019 17:30:03,2462,12.9,17.93,17.93,17.93,17.93,1/7/2019 17:42:07,1/7/2019 17:42:07,1/7/2019 17:42:07,1/7/2019 17:42:06,18.09,18.09,1/7/2019 17:44:36,1/7/2019 17:44:35,17.11,17.12,17.12,17.12,1/7/2019 17:30:01,1/7/2019 17:30:01,1/7/2019 17:30:01,1/7/2019 17:30:01,17.32,17.31,1/7/2019 17:30:02,1/7/2019 17:30:02,17.67,17.67,17.67,17.67,17.88,17.88,0.179,0.179,0.178,0.178,0.169,0.169
1/7/2019 18:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.24,18.19,18.20,18.22,1/7/2019 17:58:50,1/7/2019 17:58:55,1/7/2019 17:57:13,1/7/2019 17:57:12,18.52,18.48,1/7/2019 17:59:02,1/7/2019 17:59:02,17.52,17.47,17.55,17.60,1/7/2019 17:47:15,1/7/2019 17:47:15,1/7/2019 17:47:15,1/7/2019 17:47:15,17.85,17.81,1/7/2019 17:45:26,1/7/2019 17:45:26,17.94,17.90,17.94,17.98,18.19,18.14,0.1370,0.1360,0.1250,0.1230,0.1590,0.1590,-0,0,07JAN2019:17:45:01,18.6,1/7/2019 17:48:00,9.8,333,21.8300,2550,1/7/2019 17:47:57,2430,1/7/2019 17:45:03,2464,12.8,18.18,18.18,18.18,18.18,1/7/2019 17:57:21,1/7/2019 17:57:21,1/7/2019 17:57:21,1/7/2019 17:57:21,18.39,18.39,1/7/2019 17:53:38,1/7/2019 17:53:38,17.63,17.63,17.63,17.63,1/7/2019 17:47:26,1/7/2019 17:47:26,1/7/2019 17:47:26,1/7/2019 17:47:26,17.9,17.9,1/7/2019 17:46:04,1/7/2019 17:45:55,17.94,17.94,17.94,17.94,18.15,18.15,0.119,0.119,0.119,0.119,0.133,0.133
1/7/2019 18:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.40,18.37,18.32,18.34,1/7/2019 18:09:17,1/7/2019 18:06:35,1/7/2019 18:06:35,1/7/2019 18:06:36,18.67,18.63,1/7/2019 18:03:05,1/7/2019 18:03:05,17.81,17.79,17.85,17.89,1/7/2019 18:02:00,1/7/2019 18:01:59,1/7/2019 18:04:48,1/7/2019 18:04:48,18.15,18.11,1/7/2019 18:02:01,1/7/2019 18:02:01,18.15,18.12,18.14,18.17,18.44,18.39,0.1080,0.1070,0.0920,0.0900,0.1110,0.1110,-0,-0,07JAN2019:18:00:01,17.5,1/7/2019 18:08:46,9.2,344,15.3100,2550,1/7/2019 18:00:17,2430,1/7/2019 18:00:22,2458,12.8,18.32,18.32,18.32,18.32,1/7/2019 18:09:28,1/7/2019 18:09:28,1/7/2019 18:09:28,1/7/2019 18:09:27,18.56,18.56,1/7/2019 18:15:00,1/7/2019 18:15:00,17.9,17.9,17.9,17.9,1/7/2019 18:02:12,1/7/2019 18:02:12,1/7/2019 18:02:12,1/7/2019 18:02:12,18.22,18.22,1/7/2019 18:02:15,1/7/2019 18:02:14,18.14,18.14,18.14,18.14,18.41,18.41,0.087,0.086,0.087,0.087,0.078,0.078
1/7/2019 18:30:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.1,18.26,18.20,18.20,18.24,1/7/2019 18:15:01,1/7/2019 18:15:01,1/7/2019 18:15:01,1/7/2019 18:15:01,18.67,18.63,1/7/2019 18:15:04,1/7/2019 18:15:04,16.92,16.89,16.88,16.94,1/7/2019 18:29:17,1/7/2019 18:29:17,1/7/2019 18:29:17,1/7/2019 18:29:17,17.26,17.21,1/7/2019 18:29:03,1/7/2019 18:29:03,17.79,17.76,17.75,17.78,18.06,18.01,0.3460,0.3450,0.3230,0.3200,0.3260,0.3260,-0,-0,07JAN2019:18:15:01,13.4,1/7/2019 18:16:15,5.2,347,22.6100,2460,1/7/2019 18:15:01,2430,1/7/2019 18:15:02,2450,12.8,18.21,18.21,18.21,18.21,1/7/2019 18:15:05,1/7/2019 18:15:05,1/7/2019 18:15:04,1/7/2019 18:15:04,18.56,18.57,1/7/2019 18:15:06,1/7/2019 18:15:06,16.97,16.96,16.96,16.96,1/7/2019 18:30:00,1/7/2019 18:30:00,1/7/2019 18:30:00,1/7/2019 18:30:00,17.31,17.31,1/7/2019 18:28:56,1/7/2019 18:28:55,17.78,17.78,17.78,17.78,18.05,18.05,0.323,0.323,0.324,0.324,0.31,0.31
1/7/2019 18:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.0,17.79,17.74,17.75,17.76,1/7/2019 18:34:24,1/7/2019 18:34:23,1/7/2019 18:34:23,1/7/2019 18:34:23,18.00,17.95,1/7/2019 18:34:16,1/7/2019 18:34:16,16.80,16.75,16.80,16.85,1/7/2019 18:30:16,1/7/2019 18:30:16,1/7/2019 18:30:17,1/7/2019 18:30:16,17.18,17.13,1/7/2019 18:30:05,1/7/2019 18:30:05,17.43,17.39,17.40,17.43,17.69,17.64,0.1910,0.1900,0.1820,0.1790,0.1930,0.1930,-0,-0,07JAN2019:18:43:29,12.9,1/7/2019 18:31:12,5.2,326,25.7800,2490,1/7/2019 18:31:15,2430,1/7/2019 18:30:02,2449,12.9,17.73,17.73,17.73,17.73,1/7/2019 18:34:32,1/7/2019 18:34:31,1/7/2019 18:34:31,1/7/2019 18:34:31,17.95,17.95,1/7/2019 18:35:14,1/7/2019 18:35:14,16.86,16.86,16.86,16.86,1/7/2019 18:30:25,1/7/2019 18:30:24,1/7/2019 18:30:24,1/7/2019 18:30:24,17.17,17.17,1/7/2019 18:30:57,1/7/2019 18:30:56,17.41,17.41,17.41,17.41,17.66,17.66,0.183,0.183,0.183,0.183,0.183,0.183
1/7/2019 19:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.9,17.64,17.60,17.50,17.52,1/7/2019 18:45:16,1/7/2019 18:45:15,1/7/2019 18:45:16,1/7/2019 18:45:18,17.92,17.87,1/7/2019 18:45:25,1/7/2019 18:45:25,16.65,16.62,16.71,16.75,1/7/2019 18:59:34,1/7/2019 18:59:34,1/7/2019 18:59:34,1/7/2019 18:59:34,17.03,16.98,1/7/2019 18:52:18,1/7/2019 18:52:18,17.11,17.07,17.06,17.10,17.37,17.33,0.2260,0.2260,0.1950,0.1920,0.2180,0.2180,-0,-0,07JAN2019:18:57:01,10.5,1/7/2019 18:52:20,3.7,317,30.1500,2460,1/7/2019 18:45:01,2430,1/7/2019 18:45:02,2447,12.9,17.55,17.55,17.55,17.55,1/7/2019 18:45:30,1/7/2019 18:45:29,1/7/2019 18:45:29,1/7/2019 18:45:29,17.83,17.83,1/7/2019 18:45:36,1/7/2019 18:45:35,16.73,16.73,16.73,16.73,1/7/2019 18:59:40,1/7/2019 18:59:39,1/7/2019 18:59:39,1/7/2019 18:59:39,17.01,17,1/7/2019 18:54:42,1/7/2019 18:54:42,17.09,17.09,17.09,17.09,17.36,17.36,0.206,0.206,0.206,0.206,0.206,0.206
1/7/2019 19:15:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.4,17.14,17.09,17.05,17.08,1/7/2019 19:01:11,1/7/2019 19:00:01,1/7/2019 19:00:02,1/7/2019 19:00:01,17.47,17.43,1/7/2019 19:01:04,1/7/2019 19:01:04,16.12,16.10,16.31,16.36,1/7/2019 19:14:21,1/7/2019 19:14:20,1/7/2019 19:11:43,1/7/2019 19:04:44,16.43,16.39,1/7/2019 19:14:34,1/7/2019 19:14:34,16.70,16.66,16.67,16.70,16.94,16.89,0.2210,0.2190,0.1730,0.1710,0.2090,0.2090,-0,-0,07JAN2019:19:00:01,4.2,1/7/2019 19:02:08,2.4,301,32.3300,2460,1/7/2019 19:00:02,2430,1/7/2019 19:00:01,2445,12.9,17.07,17.07,17.07,17.07,1/7/2019 19:00:08,1/7/2019 19:00:08,1/7/2019 19:00:07,1/7/2019 19:00:07,17.34,17.34,1/7/2019 19:01:28,1/7/2019 19:01:27,16.26,16.26,16.26,16.26,1/7/2019 19:14:43,1/7/2019 19:14:42,1/7/2019 19:14:42,1/7/2019 19:14:42,16.46,16.46,1/7/2019 19:14:58,1/7/2019 19:14:58,16.69,16.69,16.69,16.69,16.92,16.92,0.187,0.187,0.187,0.187,0.185,0.186
1/7/2019 19:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.1,17.09,17.02,16.94,16.98,1/7/2019 19:21:11,1/7/2019 19:21:10,1/7/2019 19:22:00,1/7/2019 19:22:01,17.33,17.28,1/7/2019 19:22:10,1/7/2019 19:22:10,15.82,15.81,15.89,15.92,1/7/2019 19:29:33,1/7/2019 19:29:33,1/7/2019 19:29:34,1/7/2019 19:29:33,16.06,16.02,1/7/2019 19:29:30,1/7/2019 19:29:30,16.57,16.52,16.47,16.50,16.81,16.76,0.2920,0.2890,0.2040,0.2040,0.2690,0.2690,-0,-0,07JAN2019:19:15:02,4.4,1/7/2019 19:21:36,2.1,9,80.4000,2460,1/7/2019 19:15:02,2430,1/7/2019 19:15:01,2444,12.8,16.99,16.99,16.99,16.99,1/7/2019 19:22:15,1/7/2019 19:22:14,1/7/2019 19:22:14,1/7/2019 19:22:14,17.23,17.23,1/7/2019 19:22:17,1/7/2019 19:22:17,15.92,15.92,15.92,15.91,1/7/2019 19:29:40,1/7/2019 19:29:39,1/7/2019 19:29:39,1/7/2019 19:29:39,16.21,16.21,1/7/2019 19:29:49,1/7/2019 19:29:48,16.52,16.52,16.52,16.52,16.79,16.79,0.236,0.236,0.236,0.236,0.249,0.25
1/7/2019 19:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.3,17.81,17.75,17.60,17.63,1/7/2019 19:37:55,1/7/2019 19:37:56,1/7/2019 19:38:03,1/7/2019 19:37:56,18.00,17.95,1/7/2019 19:37:58,1/7/2019 19:37:58,16.29,16.24,16.34,16.38,1/7/2019 19:31:21,1/7/2019 19:31:21,1/7/2019 19:30:38,1/7/2019 19:30:37,16.51,16.46,1/7/2019 19:30:03,1/7/2019 19:30:03,16.95,16.89,16.88,16.91,17.18,17.13,0.3100,0.3110,0.2630,0.2600,0.3160,0.3160,-0,-0,07JAN2019:19:30:01,5.3,1/7/2019 19:31:21,2.4,195,78.9600,2460,1/7/2019 19:30:03,2430,1/7/2019 19:30:01,2442,12.8,17.68,17.68,17.68,17.68,1/7/2019 19:38:07,1/7/2019 19:38:07,1/7/2019 19:38:07,1/7/2019 19:38:06,17.93,17.93,1/7/2019 19:38:28,1/7/2019 19:38:27,16.29,16.29,16.29,16.3,1/7/2019 19:30:01,1/7/2019 19:30:01,1/7/2019 19:30:01,1/7/2019 19:30:01,16.29,16.3,1/7/2019 19:30:01,1/7/2019 19:30:01,16.9,16.9,16.9,16.9,17.15,17.15,0.281,0.281,0.281,0.281,0.316,0.316
1/7/2019 20:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,17.77,17.71,17.46,17.52,1/7/2019 19:49:27,1/7/2019 19:49:26,1/7/2019 19:48:40,1/7/2019 19:48:41,18.00,17.95,1/7/2019 19:49:18,1/7/2019 19:49:18,16.32,16.29,16.42,16.44,1/7/2019 19:46:16,1/7/2019 19:46:16,1/7/2019 19:46:16,1/7/2019 19:46:16,16.66,16.61,1/7/2019 19:46:03,1/7/2019 19:46:03,17.12,17.07,17.03,17.07,17.35,17.30,0.3430,0.3340,0.2560,0.2610,0.3390,0.3390,-0,-0,07JAN2019:19:45:01,4.6,1/7/2019 19:48:19,1.8,137,42.1300,2460,1/7/2019 19:45:02,2430,1/7/2019 19:45:01,2442,12.8,17.57,17.57,17.57,17.57,1/7/2019 19:49:37,1/7/2019 19:49:36,1/7/2019 19:49:36,1/7/2019 19:49:36,17.92,17.92,1/7/2019 19:49:50,1/7/2019 19:49:50,16.43,16.43,16.43,16.43,1/7/2019 19:46:22,1/7/2019 19:46:22,1/7/2019 19:46:22,1/7/2019 19:46:22,16.74,16.74,1/7/2019 19:46:28,1/7/2019 19:46:27,17.07,17.07,17.07,17.07,17.32,17.32,0.292,0.291,0.292,0.292,0.331,0.331
1/7/2019 20:15:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.0,17.62,17.59,17.56,17.60,1/7/2019 20:05:00,1/7/2019 20:13:51,1/7/2019 20:13:52,1/7/2019 20:13:52,17.93,17.88,1/7/2019 20:05:03,1/7/2019 20:05:03,16.74,16.70,16.80,16.84,1/7/2019 20:11:21,1/7/2019 20:11:20,1/7/2019 20:01:08,1/7/2019 20:01:07,17.03,16.99,1/7/2019 20:11:33,1/7/2019 20:11:33,17.23,17.19,17.13,17.16,17.48,17.43,0.2020,0.1990,0.1660,0.1670,0.1860,0.1850,-0,-0,07JAN2019:20:10:16,5.3,1/7/2019 20:13:15,1.1,322,49.5200,2460,1/7/2019 20:00:02,2430,1/7/2019 20:00:01,2440,12.8,17.52,17.52,17.52,17.52,1/7/2019 20:14:00,1/7/2019 20:13:59,1/7/2019 20:13:59,1/7/2019 20:13:59,17.79,17.79,1/7/2019 20:05:57,1/7/2019 20:05:56,16.85,16.85,16.85,16.85,1/7/2019 20:01:16,1/7/2019 20:01:16,1/7/2019 20:01:16,1/7/2019 20:01:16,17.11,17.11,1/7/2019 20:11:57,1/7/2019 20:11:56,17.17,17.17,17.17,17.17,17.45,17.45,0.172,0.172,0.172,0.173,0.173,0.172
1/7/2019 20:30:00,15min,Peter Sinks,UCC,270,17.8,19.0,17.4,19.06,18.99,18.81,18.85,1/7/2019 20:29:17,1/7/2019 20:29:20,1/7/2019 20:29:30,1/7/2019 20:29:30,19.20,19.15,1/7/2019 20:29:25,1/7/2019 20:29:25,17.16,17.12,17.19,17.23,1/7/2019 20:16:04,1/7/2019 20:16:04,1/7/2019 20:16:04,1/7/2019 20:16:04,17.48,17.43,1/7/2019 20:16:04,1/7/2019 20:16:04,17.67,17.63,17.63,17.66,17.93,17.88,0.3340,0.3260,0.3050,0.3090,0.2910,0.2910,-0,-0,07JAN2019:20:15:02,14.7,1/7/2019 20:28:57,4.3,345,33.8600,2520,1/7/2019 20:28:57,2430,1/7/2019 20:15:02,2439,12.8,18.88,18.88,18.88,18.88,1/7/2019 20:29:29,1/7/2019 20:29:28,1/7/2019 20:29:28,1/7/2019 20:29:28,19.03,19.03,1/7/2019 20:29:44,1/7/2019 20:29:43,17.22,17.22,17.22,17.21,1/7/2019 20:16:14,1/7/2019 20:16:14,1/7/2019 20:16:14,1/7/2019 20:16:14,17.54,17.54,1/7/2019 20:16:30,1/7/2019 20:16:30,17.64,17.64,17.64,17.64,17.89,17.89,0.299,0.299,0.3,0.3,0.249,0.25
1/7/2019 20:45:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.6,18.72,18.66,18.74,18.79,1/7/2019 20:30:39,1/7/2019 20:30:38,1/7/2019 20:30:38,1/7/2019 20:30:38,18.90,18.85,1/7/2019 20:30:32,1/7/2019 20:30:32,17.43,17.38,17.46,17.49,1/7/2019 20:40:31,1/7/2019 20:40:31,1/7/2019 20:40:11,1/7/2019 20:42:10,17.78,17.73,1/7/2019 20:39:04,1/7/2019 20:39:04,17.97,17.94,17.94,17.98,18.23,18.18,0.2530,0.2500,0.2380,0.2380,0.2520,0.2520,-0,-0,07JAN2019:20:30:02,12.9,1/7/2019 20:43:59,3.7,354,41.9900,2490,1/7/2019 20:43:58,2400,1/7/2019 20:31:03,2438,12.7,18.65,18.65,18.65,18.65,1/7/2019 20:30:42,1/7/2019 20:30:42,1/7/2019 20:30:42,1/7/2019 20:30:41,18.91,18.9,1/7/2019 20:30:01,1/7/2019 20:30:01,17.48,17.48,17.48,17.48,1/7/2019 20:40:44,1/7/2019 20:40:44,1/7/2019 20:40:43,1/7/2019 20:40:43,17.79,17.79,1/7/2019 20:39:33,1/7/2019 20:39:33,17.96,17.96,17.96,17.96,18.21,18.21,0.241,0.24,0.24,0.24,0.25,0.249
1/7/2019 21:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.20,18.16,18.16,18.17,1/7/2019 20:45:18,1/7/2019 20:45:18,1/7/2019 20:45:19,1/7/2019 20:45:18,18.52,18.48,1/7/2019 20:45:20,1/7/2019 20:45:20,17.66,17.63,17.63,17.66,1/7/2019 20:56:42,1/7/2019 20:56:42,1/7/2019 20:59:19,1/7/2019 20:57:45,17.85,17.81,1/7/2019 20:55:45,1/7/2019 20:55:45,17.92,17.88,17.86,17.89,18.17,18.12,0.1270,0.1270,0.1190,0.1190,0.1390,0.1390,-0,-0,07JAN2019:20:45:02,7.0,1/7/2019 20:48:44,3.7,357,22.9400,2460,1/7/2019 20:45:06,2430,1/7/2019 20:45:01,2437,12.7,18.16,18.16,18.16,18.16,1/7/2019 20:45:29,1/7/2019 20:45:29,1/7/2019 20:45:28,1/7/2019 20:45:28,18.41,18.41,1/7/2019 20:52:42,1/7/2019 20:52:41,17.67,17.67,17.67,17.67,1/7/2019 20:57:48,1/7/2019 20:57:48,1/7/2019 20:57:47,1/7/2019 20:57:47,17.9,17.9,1/7/2019 20:57:10,1/7/2019 20:57:09,17.89,17.89,17.89,17.89,18.15,18.15,0.117,0.117,0.117,0.117,0.122,0.122
1/7/2019 21:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.9,19.02,18.98,18.69,18.69,1/7/2019 21:08:42,1/7/2019 21:08:42,1/7/2019 21:08:45,1/7/2019 21:08:45,18.97,18.93,1/7/2019 21:08:45,1/7/2019 21:08:45,17.68,17.65,17.83,17.87,1/7/2019 21:06:39,1/7/2019 21:06:38,1/7/2019 21:06:40,1/7/2019 21:06:41,17.85,17.81,1/7/2019 21:06:47,1/7/2019 21:06:47,18.20,18.16,18.13,18.16,18.46,18.41,0.1980,0.1980,0.1480,0.1440,0.1850,0.1850,-0,-0,07JAN2019:21:00:01,6.6,1/7/2019 21:07:12,3.3,356,19.6100,2460,1/7/2019 21:00:06,2430,1/7/2019 21:00:01,2436,12.8,18.65,18.64,18.65,18.65,1/7/2019 21:08:53,1/7/2019 21:08:53,1/7/2019 21:08:53,1/7/2019 21:08:52,18.82,18.82,1/7/2019 21:09:09,1/7/2019 21:09:08,17.79,17.79,17.79,17.79,1/7/2019 21:06:51,1/7/2019 21:06:50,1/7/2019 21:06:50,1/7/2019 21:06:50,18.04,18.04,1/7/2019 21:06:48,1/7/2019 21:06:48,18.16,18.16,18.16,18.16,18.44,18.44,0.158,0.158,0.158,0.158,0.162,0.162
1/7/2019 21:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.1,19.52,19.47,19.44,19.48,1/7/2019 21:26:16,1/7/2019 21:26:14,1/7/2019 21:18:45,1/7/2019 21:18:43,19.87,19.82,1/7/2019 21:26:05,1/7/2019 21:26:05,17.89,17.85,17.96,17.99,1/7/2019 21:16:22,1/7/2019 21:16:21,1/7/2019 21:15:23,1/7/2019 21:15:22,18.23,18.18,1/7/2019 21:15:01,1/7/2019 21:15:01,18.93,18.89,18.89,18.93,19.19,19.15,0.4020,0.4010,0.3820,0.3860,0.4190,0.4190,-0,-0,07JAN2019:21:15:01,14.0,1/7/2019 21:17:27,4.4,19,34.1200,2490,1/7/2019 21:17:28,2430,1/7/2019 21:15:01,2435,12.8,19.38,19.38,19.38,19.38,1/7/2019 21:26:20,1/7/2019 21:26:19,1/7/2019 21:26:19,1/7/2019 21:26:19,19.75,19.75,1/7/2019 21:27:14,1/7/2019 21:27:04,17.94,17.94,17.94,17.94,1/7/2019 21:15:01,1/7/2019 21:15:01,1/7/2019 21:15:01,1/7/2019 21:15:01,18.2,18.2,1/7/2019 21:15:28,1/7/2019 21:15:28,18.9,18.9,18.9,18.9,19.16,19.16,0.394,0.393,0.393,0.393,0.424,0.423
1/7/2019 21:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.36,19.31,19.38,19.44,1/7/2019 21:32:54,1/7/2019 21:32:55,1/7/2019 21:32:26,1/7/2019 21:32:27,19.50,19.45,1/7/2019 21:30:38,1/7/2019 21:30:38,18.61,18.57,18.65,18.66,1/7/2019 21:44:12,1/7/2019 21:44:12,1/7/2019 21:44:12,1/7/2019 21:45:00,18.97,18.93,1/7/2019 21:32:00,1/7/2019 21:32:00,18.98,18.94,18.98,19.01,19.23,19.19,0.1660,0.1610,0.1590,0.1620,0.1460,0.1460,-0,-0,07JAN2019:21:30:01,11.2,1/7/2019 21:32:09,3.4,68,40.8200,2490,1/7/2019 21:32:08,2430,1/7/2019 21:30:02,2435,12.8,19.3,19.3,19.3,19.3,1/7/2019 21:33:02,1/7/2019 21:33:02,1/7/2019 21:33:01,1/7/2019 21:33:01,19.46,19.46,1/7/2019 21:38:08,1/7/2019 21:38:07,18.66,18.66,18.66,18.66,1/7/2019 21:45:00,1/7/2019 21:45:00,1/7/2019 21:45:00,1/7/2019 21:45:00,18.98,18.98,1/7/2019 21:44:40,1/7/2019 21:44:40,18.98,18.98,18.98,18.98,19.21,19.21,0.151,0.151,0.151,0.151,0.119,0.119
1/7/2019 22:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.6,19.34,19.28,19.30,19.34,1/7/2019 21:59:34,1/7/2019 21:59:42,1/7/2019 21:59:29,1/7/2019 21:59:29,19.72,19.67,1/7/2019 21:58:17,1/7/2019 21:58:17,18.38,18.37,18.47,18.50,1/7/2019 21:45:17,1/7/2019 21:45:17,1/7/2019 21:45:26,1/7/2019 21:45:14,18.68,18.63,1/7/2019 21:45:19,1/7/2019 21:45:19,18.95,18.90,18.92,18.96,19.20,19.15,0.2090,0.2010,0.1980,0.2000,0.2100,0.2090,-0,-0,07JAN2019:21:45:01,6.1,1/7/2019 21:59:59,2.4,102,27.0400,2460,1/7/2019 21:45:12,2400,1/7/2019 21:57:12,2434,12.8,19.31,19.31,19.31,19.31,1/7/2019 21:59:44,1/7/2019 21:59:44,1/7/2019 21:59:44,1/7/2019 21:59:44,19.57,19.57,1/7/2019 21:58:44,1/7/2019 21:58:43,18.45,18.45,18.45,18.45,1/7/2019 21:45:28,1/7/2019 21:45:28,1/7/2019 21:45:28,1/7/2019 21:45:28,18.72,18.72,1/7/2019 21:45:46,1/7/2019 21:45:45,18.93,18.93,18.93,18.93,19.17,19.17,0.198,0.198,0.198,0.198,0.193,0.193
1/7/2019 22:15:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.3,19.79,19.73,19.77,19.81,1/7/2019 22:13:58,1/7/2019 22:13:59,1/7/2019 22:13:59,1/7/2019 22:13:59,20.09,20.05,1/7/2019 22:13:50,1/7/2019 22:13:50,19.09,19.04,19.12,19.14,1/7/2019 22:04:48,1/7/2019 22:04:47,1/7/2019 22:04:51,1/7/2019 22:04:47,19.42,19.38,1/7/2019 22:00:01,1/7/2019 22:00:01,19.43,19.38,19.42,19.46,19.70,19.65,0.1310,0.1280,0.1250,0.1270,0.1320,0.1320,-0,-0,07JAN2019:22:00:01,8.8,1/7/2019 22:02:54,4.0,96,26.0400,2460,1/7/2019 22:00:07,2400,1/7/2019 22:13:03,2434,12.8,19.75,19.75,19.75,19.76,1/7/2019 22:14:04,1/7/2019 22:14:03,1/7/2019 22:14:03,1/7/2019 22:14:03,19.99,19.99,1/7/2019 22:14:19,1/7/2019 22:14:18,19.14,19.14,19.14,19.14,1/7/2019 22:04:57,1/7/2019 22:04:57,1/7/2019 22:04:57,1/7/2019 22:04:57,19.44,19.44,1/7/2019 22:05:18,1/7/2019 22:05:17,19.42,19.42,19.42,19.42,19.67,19.67,0.124,0.124,0.124,0.124,0.115,0.115
1/7/2019 22:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.5,21.02,20.96,20.66,20.68,1/7/2019 22:23:26,1/7/2019 22:23:26,1/7/2019 22:23:28,1/7/2019 22:23:26,21.14,21.09,1/7/2019 22:24:01,1/7/2019 22:24:01,19.20,19.16,19.24,19.25,1/7/2019 22:17:39,1/7/2019 22:17:39,1/7/2019 22:17:40,1/7/2019 22:17:40,19.57,19.52,1/7/2019 22:15:14,1/7/2019 22:15:14,20.09,20.04,20.06,20.09,20.32,20.28,0.4330,0.4270,0.4180,0.4180,0.4190,0.4190,-0,-0,07JAN2019:22:15:01,14.2,1/7/2019 22:28:35,5.7,42,28.3000,2490,1/7/2019 22:25:54,2400,1/7/2019 22:15:04,2431,12.8,20.77,20.77,20.77,20.77,1/7/2019 22:23:36,1/7/2019 22:23:36,1/7/2019 22:23:35,1/7/2019 22:23:35,20.92,20.92,1/7/2019 22:24:04,1/7/2019 22:24:03,19.29,19.29,19.29,19.29,1/7/2019 22:15:23,1/7/2019 22:15:23,1/7/2019 22:15:23,1/7/2019 22:15:22,19.65,19.65,1/7/2019 22:15:42,1/7/2019 22:15:41,20.06,20.06,20.06,20.06,20.28,20.28,0.422,0.422,0.422,0.422,0.414,0.414
1/7/2019 22:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.86,20.81,20.86,20.88,1/7/2019 22:41:11,1/7/2019 22:41:09,1/7/2019 22:31:54,1/7/2019 22:31:51,21.14,21.09,1/7/2019 22:31:51,1/7/2019 22:31:51,20.22,20.19,20.24,20.25,1/7/2019 22:35:38,1/7/2019 22:35:38,1/7/2019 22:35:37,1/7/2019 22:35:38,20.40,20.35,1/7/2019 22:35:39,1/7/2019 22:35:39,20.59,20.55,20.57,20.60,20.84,20.79,0.1270,0.1220,0.1230,0.1250,0.1200,0.1200,-0,-0,07JAN2019:22:30:01,13.4,1/7/2019 22:37:48,7.3,37,14.8500,2520,1/7/2019 22:37:51,2400,1/7/2019 22:30:13,2431,12.8,20.81,20.81,20.81,20.81,1/7/2019 22:31:58,1/7/2019 22:31:58,1/7/2019 22:31:58,1/7/2019 22:31:58,21.02,21.02,1/7/2019 22:32:36,1/7/2019 22:32:35,20.27,20.27,20.27,20.27,1/7/2019 22:35:44,1/7/2019 22:35:44,1/7/2019 22:35:44,1/7/2019 22:35:44,20.56,20.56,1/7/2019 22:35:45,1/7/2019 22:35:44,20.57,20.57,20.57,20.57,20.81,20.81,0.116,0.116,0.116,0.116,0.092,0.092
1/7/2019 23:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.13,21.05,21.01,21.04,1/7/2019 22:59:54,1/7/2019 22:59:53,1/7/2019 22:45:47,1/7/2019 22:45:46,21.29,21.24,1/7/2019 22:45:42,1/7/2019 22:45:42,20.26,20.22,20.30,20.31,1/7/2019 22:57:49,1/7/2019 22:57:49,1/7/2019 22:57:52,1/7/2019 22:57:52,20.62,20.57,1/7/2019 22:57:42,1/7/2019 22:57:42,20.73,20.69,20.71,20.74,20.96,20.92,0.1280,0.1250,0.1140,0.1170,0.1220,0.1220,-0,-0,07JAN2019:22:45:01,10.3,1/7/2019 22:51:23,6.3,39,17.4700,2460,1/7/2019 22:45:21,2400,1/7/2019 22:45:03,2429,12.8,20.98,20.98,20.98,20.98,1/7/2019 22:45:54,1/7/2019 22:45:53,1/7/2019 22:45:53,1/7/2019 22:45:53,21.14,21.14,1/7/2019 22:45:59,1/7/2019 22:45:58,20.34,20.34,20.34,20.34,1/7/2019 22:57:57,1/7/2019 22:57:57,1/7/2019 22:57:56,1/7/2019 22:57:56,20.62,20.62,1/7/2019 22:58:06,1/7/2019 22:58:05,20.71,20.71,20.71,20.71,20.94,20.94,0.109,0.109,0.109,0.109,0.098,0.098
1/7/2019 23:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.57,21.49,21.58,21.62,1/7/2019 23:03:00,1/7/2019 23:02:59,1/7/2019 23:02:59,1/7/2019 23:02:59,21.74,21.69,1/7/2019 23:01:50,1/7/2019 23:01:50,20.60,20.57,20.64,20.66,1/7/2019 23:08:18,1/7/2019 23:08:18,1/7/2019 23:08:18,1/7/2019 23:09:23,20.84,20.80,1/7/2019 23:08:16,1/7/2019 23:08:16,21.14,21.10,21.14,21.17,21.39,21.35,0.2290,0.2230,0.2400,0.2410,0.2150,0.2150,-0,-0,07JAN2019:23:00:01,18.2,1/7/2019 23:10:07,7.9,33,20.5400,2520,1/7/2019 23:00:21,2400,1/7/2019 23:00:01,2431,12.8,21.52,21.52,21.52,21.52,1/7/2019 23:03:06,1/7/2019 23:03:06,1/7/2019 23:03:06,1/7/2019 23:03:06,21.66,21.66,1/7/2019 23:04:15,1/7/2019 23:04:15,20.67,20.67,20.67,20.67,1/7/2019 23:09:32,1/7/2019 23:09:31,1/7/2019 23:09:31,1/7/2019 23:09:31,20.89,20.89,1/7/2019 23:09:48,1/7/2019 23:09:47,21.13,21.13,21.13,21.13,21.36,21.37,0.227,0.227,0.227,0.226,0.204,0.204
1/7/2019 23:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.63,21.57,21.63,21.67,1/7/2019 23:19:32,1/7/2019 23:19:32,1/7/2019 23:18:17,1/7/2019 23:18:16,21.81,21.77,1/7/2019 23:18:18,1/7/2019 23:18:18,20.88,20.85,20.92,20.94,1/7/2019 23:25:52,1/7/2019 23:25:52,1/7/2019 23:29:45,1/7/2019 23:29:45,21.22,21.17,1/7/2019 23:29:00,1/7/2019 23:29:00,21.27,21.23,21.26,21.29,21.54,21.49,0.1500,0.1450,0.1430,0.1450,0.1010,0.1010,-0,-0,07JAN2019:23:15:01,17.8,1/7/2019 23:18:40,9.6,24,20.9800,2520,1/7/2019 23:18:33,2400,1/7/2019 23:15:03,2436,12.7,21.53,21.53,21.53,21.53,1/7/2019 23:18:40,1/7/2019 23:18:40,1/7/2019 23:18:39,1/7/2019 23:18:39,21.68,21.68,1/7/2019 23:28:15,1/7/2019 23:28:14,21,21,21,21,1/7/2019 23:29:58,1/7/2019 23:29:58,1/7/2019 23:29:58,1/7/2019 23:29:57,21.35,21.35,1/7/2019 23:29:09,1/7/2019 23:29:08,21.27,21.27,21.27,21.27,21.51,21.51,0.126,0.126,0.126,0.127,0.069,0.069
1/7/2019 23:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.81,21.76,21.77,21.83,1/7/2019 23:31:00,1/7/2019 23:31:00,1/7/2019 23:31:00,1/7/2019 23:31:00,21.96,21.91,1/7/2019 23:31:02,1/7/2019 23:31:02,21.02,21.00,20.98,21.01,1/7/2019 23:41:55,1/7/2019 23:41:55,1/7/2019 23:39:10,1/7/2019 23:39:10,21.29,21.24,1/7/2019 23:30:09,1/7/2019 23:30:09,21.31,21.27,21.31,21.35,21.56,21.51,0.1290,0.1260,0.1290,0.1310,0.1020,0.1020,-0,-0,07JAN2019:23:30:01,19.3,1/7/2019 23:30:22,9.1,26,20.3700,2520,1/7/2019 23:30:13,2400,1/7/2019 23:30:29,2437,12.7,21.69,21.69,21.69,21.69,1/7/2019 23:31:07,1/7/2019 23:31:07,1/7/2019 23:31:07,1/7/2019 23:31:07,21.8,21.81,1/7/2019 23:31:51,1/7/2019 23:31:51,21.02,21.02,21.02,21.03,1/7/2019 23:30:01,1/7/2019 23:30:01,1/7/2019 23:30:01,1/7/2019 23:30:01,21.36,21.36,1/7/2019 23:30:31,1/7/2019 23:30:31,21.31,21.31,21.31,21.31,21.53,21.53,0.118,0.118,0.118,0.118,0.087,0.087
1/8/2019 00:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.57,21.53,21.57,21.61,1/7/2019 23:56:41,1/7/2019 23:56:42,1/7/2019 23:56:45,1/7/2019 23:56:46,21.81,21.77,1/7/2019 23:58:59,1/7/2019 23:58:59,20.74,20.72,20.76,20.78,1/7/2019 23:49:35,1/7/2019 23:49:35,1/7/2019 23:49:35,1/7/2019 23:49:35,21.07,21.02,1/7/2019 23:49:35,1/7/2019 23:49:35,21.23,21.19,21.25,21.28,21.50,21.45,0.1530,0.1500,0.1690,0.1710,0.1110,0.1110,-0,-0,07JAN2019:23:45:02,21.9,1/7/2019 23:53:43,10.1,31,20.4500,2490,1/7/2019 23:47:07,2400,1/7/2019 23:45:02,2437,12.7,21.52,21.52,21.52,21.52,1/7/2019 23:56:50,1/7/2019 23:56:50,1/7/2019 23:56:50,1/7/2019 23:56:49,21.64,21.64,1/7/2019 23:59:37,1/7/2019 23:59:37,20.85,20.85,20.85,20.85,1/7/2019 23:49:02,1/7/2019 23:49:02,1/7/2019 23:49:02,1/7/2019 23:49:02,21.21,21.21,1/7/2019 23:49:17,1/7/2019 23:49:16,21.24,21.24,21.24,21.24,21.47,21.47,0.147,0.147,0.147,0.147,0.09,0.09
1/8/2019 00:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.0,21.93,21.88,21.97,22.01,1/8/2019 00:14:04,1/8/2019 00:14:05,1/8/2019 00:14:05,1/8/2019 00:14:05,22.26,22.21,1/8/2019 00:14:09,1/8/2019 00:14:09,20.68,20.65,20.80,20.82,1/8/2019 00:02:39,1/8/2019 00:02:39,1/8/2019 00:02:40,1/8/2019 00:02:40,21.14,21.09,1/8/2019 00:01:36,1/8/2019 00:01:36,21.33,21.29,21.36,21.39,21.59,21.54,0.2410,0.2340,0.2490,0.2520,0.1890,0.1880,-0,-0,08JAN2019:00:00:01,18.0,1/8/2019 00:12:45,10.1,29,14.8600,2520,1/8/2019 00:07:09,2400,1/8/2019 00:00:13,2438,12.7,21.9,21.89,21.9,21.9,1/8/2019 00:14:12,1/8/2019 00:14:11,1/8/2019 00:14:11,1/8/2019 00:14:11,22.06,22.06,1/8/2019 00:14:31,1/8/2019 00:14:30,20.84,20.84,20.84,20.83,1/8/2019 00:01:39,1/8/2019 00:01:39,1/8/2019 00:01:38,1/8/2019 00:01:38,21.23,21.23,1/8/2019 00:01:54,1/8/2019 00:01:53,21.34,21.34,21.34,21.34,21.56,21.56,0.223,0.223,0.223,0.223,0.159,0.16
1/8/2019 00:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.87,21.82,22.03,22.07,1/8/2019 00:17:04,1/8/2019 00:17:03,1/8/2019 00:26:41,1/8/2019 00:26:41,22.11,22.06,1/8/2019 00:17:43,1/8/2019 00:17:43,20.86,20.85,21.01,21.02,1/8/2019 00:15:28,1/8/2019 00:15:28,1/8/2019 00:15:28,1/8/2019 00:15:28,21.37,21.32,1/8/2019 00:15:29,1/8/2019 00:15:29,21.48,21.44,21.55,21.58,21.73,21.68,0.1910,0.1850,0.2030,0.2060,0.1730,0.1730,-0,-0,08JAN2019:00:15:01,19.3,1/8/2019 00:25:28,11.1,32,16.1900,2520,1/8/2019 00:16:00,2400,1/8/2019 00:15:01,2443,12.7,21.81,21.81,21.81,21.81,1/8/2019 00:29:02,1/8/2019 00:29:02,1/8/2019 00:29:01,1/8/2019 00:29:01,22,22,1/8/2019 00:29:09,1/8/2019 00:29:09,21.14,21.14,21.14,21.14,1/8/2019 00:15:35,1/8/2019 00:15:34,1/8/2019 00:15:34,1/8/2019 00:15:34,21.45,21.45,1/8/2019 00:16:04,1/8/2019 00:16:03,21.51,21.51,21.51,21.51,21.7,21.7,0.168,0.168,0.168,0.169,0.147,0.147
1/8/2019 00:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.03,21.98,22.08,22.13,1/8/2019 00:36:11,1/8/2019 00:32:00,1/8/2019 00:40:26,1/8/2019 00:40:27,22.26,22.21,1/8/2019 00:32:08,1/8/2019 00:32:08,20.70,20.67,20.88,20.90,1/8/2019 00:42:57,1/8/2019 00:42:57,1/8/2019 00:43:00,1/8/2019 00:43:00,21.37,21.32,1/8/2019 00:42:59,1/8/2019 00:42:59,21.66,21.62,21.69,21.72,21.94,21.89,0.2140,0.2080,0.1930,0.1980,0.1870,0.1870,-0,-0,08JAN2019:00:30:01,22.8,1/8/2019 00:33:08,10.3,26,24.6500,2520,1/8/2019 00:33:11,2400,1/8/2019 00:30:02,2438,12.7,21.97,21.98,21.97,21.97,1/8/2019 00:40:40,1/8/2019 00:40:39,1/8/2019 00:40:39,1/8/2019 00:40:39,22.13,22.13,1/8/2019 00:33:44,1/8/2019 00:33:43,21.05,21.05,21.05,21.05,1/8/2019 00:43:04,1/8/2019 00:43:04,1/8/2019 00:43:04,1/8/2019 00:43:04,21.49,21.49,1/8/2019 00:31:08,1/8/2019 00:31:07,21.67,21.67,21.67,21.67,21.91,21.91,0.17,0.17,0.17,0.171,0.155,0.155
1/8/2019 01:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.6,22.47,22.40,22.50,22.55,1/8/2019 00:56:39,1/8/2019 00:56:39,1/8/2019 00:58:02,1/8/2019 00:58:02,22.71,22.66,1/8/2019 00:56:51,1/8/2019 00:56:51,21.19,21.14,21.23,21.24,1/8/2019 00:49:20,1/8/2019 00:49:20,1/8/2019 00:49:20,1/8/2019 00:49:20,21.82,21.77,1/8/2019 00:45:28,1/8/2019 00:45:28,21.95,21.91,22.01,22.04,22.21,22.16,0.2490,0.2420,0.2270,0.2310,0.1820,0.1820,-0,-0,08JAN2019:00:45:01,20.4,1/8/2019 00:49:54,11.2,20,17.3100,2520,1/8/2019 00:46:50,2400,1/8/2019 00:45:12,2444,12.7,22.35,22.35,22.35,22.35,1/8/2019 00:58:10,1/8/2019 00:58:09,1/8/2019 00:58:09,1/8/2019 00:58:09,22.51,22.51,1/8/2019 00:57:12,1/8/2019 00:57:11,21.43,21.43,21.43,21.43,1/8/2019 00:49:29,1/8/2019 00:49:28,1/8/2019 00:49:28,1/8/2019 00:49:28,21.84,21.84,1/8/2019 00:49:44,1/8/2019 00:49:44,21.97,21.97,21.97,21.97,22.18,22.18,0.204,0.204,0.204,0.204,0.158,0.158
1/8/2019 01:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.6,22.41,22.40,22.50,22.53,1/8/2019 01:12:30,1/8/2019 01:12:31,1/8/2019 01:11:52,1/8/2019 01:11:51,22.71,22.66,1/8/2019 01:12:30,1/8/2019 01:12:30,20.68,20.65,21.25,21.24,1/8/2019 01:11:12,1/8/2019 01:11:12,1/8/2019 01:11:12,1/8/2019 01:11:12,21.59,21.54,1/8/2019 01:08:39,1/8/2019 01:08:39,21.90,21.86,21.91,21.95,22.18,22.13,0.2590,0.2560,0.2300,0.2300,0.1880,0.1880,-0,-0,08JAN2019:01:00:04,26.1,1/8/2019 01:02:07,9.9,6,19.8100,2520,1/8/2019 01:02:20,2400,1/8/2019 01:00:02,2436,12.7,22.35,22.36,22.35,22.35,1/8/2019 01:12:06,1/8/2019 01:12:06,1/8/2019 01:12:06,1/8/2019 01:12:06,22.6,22.6,1/8/2019 01:12:40,1/8/2019 01:12:40,21.4,21.4,21.4,21.39,1/8/2019 01:11:19,1/8/2019 01:11:19,1/8/2019 01:11:19,1/8/2019 01:11:19,21.83,21.83,1/8/2019 01:08:55,1/8/2019 01:08:54,21.9,21.9,21.9,21.9,22.15,22.15,0.208,0.208,0.208,0.208,0.15,0.15
1/8/2019 01:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.1,22.71,22.70,22.31,22.37,1/8/2019 01:24:49,1/8/2019 01:24:49,1/8/2019 01:24:31,1/8/2019 01:26:33,22.94,22.89,1/8/2019 01:24:48,1/8/2019 01:24:48,20.29,20.28,20.72,20.74,1/8/2019 01:29:48,1/8/2019 01:29:48,1/8/2019 01:29:56,1/8/2019 01:29:56,21.07,21.02,1/8/2019 01:29:55,1/8/2019 01:29:55,21.87,21.83,21.79,21.82,22.17,22.12,0.4710,0.4620,0.3210,0.3220,0.3430,0.3420,-0,-0,08JAN2019:01:15:01,16.9,1/8/2019 01:26:02,7.7,7,19.7800,2490,1/8/2019 01:21:32,2400,1/8/2019 01:15:02,2423,12.6,22.46,22.46,22.46,22.46,1/8/2019 01:24:52,1/8/2019 01:24:52,1/8/2019 01:24:52,1/8/2019 01:24:52,22.74,22.74,1/8/2019 01:25:08,1/8/2019 01:25:07,20.71,20.72,20.71,20.71,1/8/2019 01:29:59,1/8/2019 01:29:58,1/8/2019 01:29:58,1/8/2019 01:29:58,21.52,21.51,1/8/2019 01:30:00,1/8/2019 01:30:00,21.84,21.84,21.84,21.84,22.16,22.16,0.334,0.334,0.335,0.336,0.272,0.273
1/8/2019 01:45:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.8,21.79,21.74,21.45,21.45,1/8/2019 01:42:25,1/8/2019 01:42:25,1/8/2019 01:41:11,1/8/2019 01:30:01,22.11,22.06,1/8/2019 01:42:35,1/8/2019 01:42:35,18.79,18.74,19.43,19.46,1/8/2019 01:39:11,1/8/2019 01:39:11,1/8/2019 01:39:40,1/8/2019 01:39:40,19.65,19.60,1/8/2019 01:39:40,1/8/2019 01:39:40,20.70,20.65,20.61,20.64,20.98,20.93,0.5340,0.5240,0.4190,0.4210,0.4360,0.4350,-0,-0,08JAN2019:01:30:01,12.5,1/8/2019 01:30:18,6.9,15,15.1300,2460,1/8/2019 01:31:26,2400,1/8/2019 01:30:03,2420,12.7,21.52,21.52,21.53,21.53,1/8/2019 01:42:38,1/8/2019 01:42:38,1/8/2019 01:42:37,1/8/2019 01:42:37,21.8,21.8,1/8/2019 01:42:47,1/8/2019 01:42:46,19.54,19.54,19.54,19.53,1/8/2019 01:39:41,1/8/2019 01:39:41,1/8/2019 01:39:41,1/8/2019 01:39:41,20.02,20.02,1/8/2019 01:39:42,1/8/2019 01:39:42,20.65,20.65,20.65,20.65,20.95,20.95,0.428,0.427,0.428,0.429,0.397,0.397
1/8/2019 02:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.1,22.75,22.68,22.21,22.25,1/8/2019 01:54:16,1/8/2019 01:54:16,1/8/2019 01:54:16,1/8/2019 01:54:15,22.79,22.74,1/8/2019 01:54:26,1/8/2019 01:54:26,20.24,20.18,20.60,20.68,1/8/2019 01:52:12,1/8/2019 01:52:12,1/8/2019 01:52:12,1/8/2019 01:52:12,20.99,20.95,1/8/2019 01:52:12,1/8/2019 01:52:12,21.62,21.57,21.52,21.56,21.90,21.85,0.4070,0.4000,0.3220,0.3220,0.2990,0.2990,-0,-0,08JAN2019:01:45:01,20.4,1/8/2019 01:46:11,7.9,6,16.4700,2520,1/8/2019 01:46:22,2400,1/8/2019 01:45:02,2423,12.7,22.4,22.4,22.4,22.4,1/8/2019 01:54:27,1/8/2019 01:54:26,1/8/2019 01:54:26,1/8/2019 01:54:26,22.52,22.53,1/8/2019 01:54:43,1/8/2019 01:54:42,20.82,20.82,20.82,20.81,1/8/2019 01:52:15,1/8/2019 01:52:15,1/8/2019 01:52:14,1/8/2019 01:52:14,21.38,21.38,1/8/2019 01:58:44,1/8/2019 01:58:44,21.57,21.57,21.57,21.57,21.87,21.87,0.308,0.308,0.309,0.309,0.256,0.256
1/8/2019 02:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.9,22.21,22.16,22.21,22.25,1/8/2019 02:03:21,1/8/2019 02:03:22,1/8/2019 02:04:48,1/8/2019 02:04:48,22.49,22.44,1/8/2019 02:03:29,1/8/2019 02:03:29,20.26,20.23,20.57,20.60,1/8/2019 02:06:01,1/8/2019 02:06:00,1/8/2019 02:00:46,1/8/2019 02:00:46,20.92,20.87,1/8/2019 02:12:23,1/8/2019 02:12:23,21.40,21.35,21.33,21.37,21.68,21.63,0.4730,0.4630,0.3830,0.3850,0.3300,0.3300,-0,-0,08JAN2019:02:00:01,13.6,1/8/2019 02:10:13,7.8,11,17.0300,2490,1/8/2019 02:09:45,2400,1/8/2019 02:00:01,2419,12.7,22.12,22.12,22.12,22.12,1/8/2019 02:04:53,1/8/2019 02:04:53,1/8/2019 02:04:53,1/8/2019 02:04:52,22.27,22.27,1/8/2019 02:03:47,1/8/2019 02:03:44,20.68,20.68,20.67,20.67,1/8/2019 02:02:42,1/8/2019 02:02:42,1/8/2019 02:02:42,1/8/2019 02:02:42,21.12,21.12,1/8/2019 02:10:56,1/8/2019 02:10:55,21.36,21.36,21.36,21.36,21.66,21.66,0.364,0.364,0.365,0.366,0.275,0.275
1/8/2019 02:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.6,22.33,22.26,22.09,22.19,1/8/2019 02:29:52,1/8/2019 02:29:52,1/8/2019 02:21:04,1/8/2019 02:21:04,22.19,22.14,1/8/2019 02:29:56,1/8/2019 02:29:56,19.93,19.92,20.20,20.20,1/8/2019 02:18:58,1/8/2019 02:18:58,1/8/2019 02:19:00,1/8/2019 02:19:00,20.62,20.57,1/8/2019 02:18:58,1/8/2019 02:18:58,21.33,21.27,21.28,21.32,21.57,21.52,0.4210,0.4070,0.3150,0.3240,0.2900,0.2900,-0,-0,08JAN2019:02:15:01,14.5,1/8/2019 02:20:29,9.2,17,12.4600,2490,1/8/2019 02:20:29,2400,1/8/2019 02:15:01,2418,12.7,21.97,21.97,21.97,21.97,1/8/2019 02:21:52,1/8/2019 02:21:52,1/8/2019 02:21:51,1/8/2019 02:21:51,22.04,22.04,1/8/2019 02:22:09,1/8/2019 02:22:08,20.31,20.32,20.31,20.31,1/8/2019 02:19:04,1/8/2019 02:19:04,1/8/2019 02:19:04,1/8/2019 02:19:04,20.79,20.79,1/8/2019 02:19:20,1/8/2019 02:19:19,21.29,21.29,21.29,21.29,21.54,21.54,0.31,0.309,0.31,0.311,0.241,0.241
1/8/2019 02:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.2,22.61,22.60,22.43,22.51,1/8/2019 02:41:16,1/8/2019 02:41:16,1/8/2019 02:33:26,1/8/2019 02:33:26,22.79,22.74,1/8/2019 02:41:29,1/8/2019 02:41:29,20.70,20.65,20.91,20.93,1/8/2019 02:31:08,1/8/2019 02:31:08,1/8/2019 02:31:26,1/8/2019 02:31:26,21.22,21.17,1/8/2019 02:31:27,1/8/2019 02:31:27,21.78,21.73,21.73,21.76,22.06,22.01,0.4030,0.3930,0.3260,0.3300,0.2980,0.2980,-0,-0,08JAN2019:02:30:02,15.3,1/8/2019 02:40:58,8.0,13,17.8200,2490,1/8/2019 02:34:16,2400,1/8/2019 02:30:02,2420,12.7,22.34,22.34,22.35,22.35,1/8/2019 02:41:37,1/8/2019 02:41:36,1/8/2019 02:41:36,1/8/2019 02:41:36,22.6,22.6,1/8/2019 02:41:47,1/8/2019 02:41:46,21.01,21.01,21.01,21,1/8/2019 02:31:28,1/8/2019 02:31:28,1/8/2019 02:31:28,1/8/2019 02:31:27,21.45,21.44,1/8/2019 02:31:34,1/8/2019 02:31:34,21.75,21.75,21.75,21.75,22.04,22.04,0.312,0.312,0.312,0.313,0.254,0.254
1/8/2019 03:00:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.3,22.61,22.56,22.21,22.27,1/8/2019 02:47:04,1/8/2019 02:47:30,1/8/2019 02:47:04,1/8/2019 02:52:36,22.79,22.74,1/8/2019 02:47:29,1/8/2019 02:47:29,20.43,20.40,20.94,20.96,1/8/2019 02:54:57,1/8/2019 02:54:57,1/8/2019 02:45:40,1/8/2019 02:45:40,21.37,21.32,1/8/2019 02:45:40,1/8/2019 02:45:40,21.89,21.85,21.74,21.77,22.18,22.13,0.4410,0.4410,0.2790,0.2760,0.3180,0.3180,-0,-0,08JAN2019:02:45:01,12.9,1/8/2019 02:46:50,6.8,1,16.7100,2460,1/8/2019 02:45:29,2400,1/8/2019 02:45:02,2416,12.7,22.29,22.29,22.3,22.3,1/8/2019 02:47:15,1/8/2019 02:47:15,1/8/2019 02:47:15,1/8/2019 02:47:15,22.67,22.67,1/8/2019 02:51:27,1/8/2019 02:51:23,21.11,21.11,21.11,21.11,1/8/2019 02:45:43,1/8/2019 02:45:43,1/8/2019 02:45:42,1/8/2019 02:45:42,21.5,21.5,1/8/2019 02:45:47,1/8/2019 02:45:46,21.81,21.81,21.81,21.81,22.15,22.15,0.3,0.299,0.3,0.301,0.271,0.271
1/8/2019 03:15:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.3,22.14,22.14,21.73,21.76,1/8/2019 03:00:36,1/8/2019 03:00:08,1/8/2019 03:00:40,1/8/2019 03:00:41,22.34,22.29,1/8/2019 03:00:11,1/8/2019 03:00:11,19.02,18.87,20.18,20.17,1/8/2019 03:12:52,1/8/2019 03:12:52,1/8/2019 03:12:54,1/8/2019 03:12:54,20.32,20.27,1/8/2019 03:13:10,1/8/2019 03:13:10,21.32,21.24,21.06,21.10,21.56,21.51,0.5710,0.5570,0.3520,0.3580,0.4310,0.4310,-0,-0,08JAN2019:03:00:01,5.9,1/8/2019 03:00:31,1.7,92,87.3000,2460,1/8/2019 03:06:32,2400,1/8/2019 03:00:03,2420,12.6,21.85,21.84,21.84,21.83,1/8/2019 03:00:01,1/8/2019 03:00:01,1/8/2019 03:00:01,1/8/2019 03:00:49,22.31,22.31,1/8/2019 03:00:01,1/8/2019 03:00:02,20.08,20.08,20.08,20.07,1/8/2019 03:13:04,1/8/2019 03:13:04,1/8/2019 03:13:04,1/8/2019 03:13:04,20.45,20.45,1/8/2019 03:13:22,1/8/2019 03:13:21,21.19,21.19,21.19,21.19,21.55,21.55,0.396,0.395,0.396,0.397,0.4,0.4
1/8/2019 03:30:00,15min,Peter Sinks,UCC,270,17.9,21.6,13.8,22.05,21.91,21.54,21.59,1/8/2019 03:22:32,1/8/2019 03:22:31,1/8/2019 03:16:12,1/8/2019 03:16:12,21.74,21.69,1/8/2019 03:16:11,1/8/2019 03:16:11,12.53,12.57,13.93,13.94,1/8/2019 03:25:50,1/8/2019 03:25:50,1/8/2019 03:29:08,1/8/2019 03:25:59,13.75,13.70,1/8/2019 03:29:01,1/8/2019 03:29:01,17.83,17.77,18.05,18.10,18.10,18.06,2.9800,2.9170,2.6900,2.6940,2.7390,2.7370,-0,-0,08JAN2019:03:26:30,7.2,1/8/2019 03:24:24,2.8,207,69.3400,2430,1/8/2019 03:15:01,2400,1/8/2019 03:15:02,2416,12.7,21.65,21.65,21.65,21.65,1/8/2019 03:15:55,1/8/2019 03:15:55,1/8/2019 03:15:54,1/8/2019 03:15:54,21.64,21.64,1/8/2019 03:16:15,1/8/2019 03:16:14,13.71,13.72,13.71,13.7,1/8/2019 03:26:01,1/8/2019 03:26:01,1/8/2019 03:26:00,1/8/2019 03:26:00,13.81,13.81,1/8/2019 03:29:16,1/8/2019 03:29:15,17.99,17.98,17.98,17.98,18.18,18.18,2.772,2.77,2.772,2.773,2.705,2.705
1/8/2019 03:45:00,15min,Peter Sinks,UCC,270,13.9,17.0,8.6,17.64,17.52,16.53,16.67,1/8/2019 03:30:43,1/8/2019 03:30:43,1/8/2019 03:30:45,1/8/2019 03:30:44,17.48,17.43,1/8/2019 03:30:46,1/8/2019 03:30:46,6.35,6.37,9.59,9.72,1/8/2019 03:43:31,1/8/2019 03:43:30,1/8/2019 03:43:32,1/8/2019 03:43:31,8.08,8.03,1/8/2019 03:43:34,1/8/2019 03:43:34,13.81,13.74,13.85,13.91,14.09,14.04,2.3150,2.2680,1.6420,1.6410,2.0170,2.0160,-0,-0,08JAN2019:03:30:05,3.3,1/8/2019 03:39:49,1.2,163,84.0000,2430,1/8/2019 03:30:01,2400,1/8/2019 03:30:02,2413,12.6,16.93,16.93,16.93,16.93,1/8/2019 03:30:52,1/8/2019 03:30:52,1/8/2019 03:30:52,1/8/2019 03:30:52,17.06,17.06,1/8/2019 03:30:56,1/8/2019 03:30:55,8.59,8.59,8.58,8.58,1/8/2019 03:43:40,1/8/2019 03:43:40,1/8/2019 03:43:40,1/8/2019 03:43:40,8.59,8.59,1/8/2019 03:43:53,1/8/2019 03:43:53,13.86,13.86,13.86,13.86,14.13,14.13,1.884,1.882,1.884,1.887,1.921,1.922
1/8/2019 04:00:00,15min,Peter Sinks,UCC,270,13.0,16.4,10.4,17.25,17.07,16.22,16.17,1/8/2019 03:50:48,1/8/2019 03:50:48,1/8/2019 03:50:48,1/8/2019 03:50:48,16.81,16.76,1/8/2019 03:50:50,1/8/2019 03:50:50,9.15,9.09,10.22,10.17,1/8/2019 03:59:42,1/8/2019 03:59:42,1/8/2019 03:59:42,1/8/2019 03:59:42,10.39,10.34,1/8/2019 03:57:39,1/8/2019 03:57:39,12.93,12.83,12.77,12.80,13.11,13.07,1.8450,1.7940,1.3350,1.3350,1.4630,1.4620,-0,-0,08JAN2019:03:54:11,5.0,1/8/2019 03:49:05,1.6,144,74.2700,2430,1/8/2019 03:45:03,2400,1/8/2019 03:45:01,2412,12.7,16.54,16.54,16.54,16.54,1/8/2019 03:50:52,1/8/2019 03:50:52,1/8/2019 03:50:52,1/8/2019 03:50:52,16.3,16.3,1/8/2019 03:51:00,1/8/2019 03:51:00,10.14,10.14,10.14,10.13,1/8/2019 03:57:41,1/8/2019 03:57:41,1/8/2019 03:57:41,1/8/2019 03:57:40,10.64,10.64,1/8/2019 03:57:53,1/8/2019 03:57:52,12.83,12.83,12.83,12.83,13.09,13.09,1.475,1.474,1.476,1.478,1.362,1.362
1/8/2019 04:15:00,15min,Peter Sinks,UCC,270,12.0,14.6,9.1,15.31,15.18,14.38,14.37,1/8/2019 04:04:20,1/8/2019 04:04:20,1/8/2019 04:04:21,1/8/2019 04:04:21,15.01,14.97,1/8/2019 04:04:18,1/8/2019 04:04:18,7.88,7.91,9.08,9.06,1/8/2019 04:09:59,1/8/2019 04:09:50,1/8/2019 04:10:02,1/8/2019 04:10:02,9.27,9.23,1/8/2019 04:10:03,1/8/2019 04:10:03,11.92,11.85,11.85,11.88,12.14,12.09,1.5030,1.4790,1.0480,1.0520,1.2170,1.2170,-0,-0,08JAN2019:04:00:01,3.7,1/8/2019 04:00:12,1.0,47,51.6900,2430,1/8/2019 04:00:02,2400,1/8/2019 04:00:01,2410,12.7,14.66,14.65,14.66,14.66,1/8/2019 04:04:24,1/8/2019 04:04:24,1/8/2019 04:04:23,1/8/2019 04:04:23,14.6,14.6,1/8/2019 04:04:31,1/8/2019 04:04:30,8.75,8.76,8.75,8.74,1/8/2019 04:10:07,1/8/2019 04:10:07,1/8/2019 04:10:07,1/8/2019 04:10:06,9.49,9.49,1/8/2019 04:10:25,1/8/2019 04:10:25,11.87,11.87,11.87,11.87,12.1,12.1,1.19,1.188,1.19,1.192,1.125,1.125
1/8/2019 04:30:00,15min,Peter Sinks,UCC,270,12.1,14.5,9.5,14.92,14.82,14.04,14.06,1/8/2019 04:28:05,1/8/2019 04:28:05,1/8/2019 04:27:27,1/8/2019 04:27:27,14.94,14.89,1/8/2019 04:28:05,1/8/2019 04:28:05,8.51,8.47,9.46,9.44,1/8/2019 04:20:25,1/8/2019 04:20:25,1/8/2019 04:20:29,1/8/2019 04:20:27,9.57,9.52,1/8/2019 04:20:35,1/8/2019 04:20:35,12.08,12.00,11.98,12.02,12.26,12.22,1.3110,1.2890,1.0110,1.0110,1.1690,1.1690,-0,-0,08JAN2019:04:21:29,3.5,1/8/2019 04:15:53,1.8,213,79.6300,2430,1/8/2019 04:15:01,2400,1/8/2019 04:15:02,2409,12.6,14.31,14.31,14.31,14.31,1/8/2019 04:28:10,1/8/2019 04:28:09,1/8/2019 04:28:09,1/8/2019 04:28:09,14.75,14.76,1/8/2019 04:28:20,1/8/2019 04:28:19,9.2,9.2,9.2,9.19,1/8/2019 04:20:37,1/8/2019 04:20:36,1/8/2019 04:20:36,1/8/2019 04:20:36,9.86,9.86,1/8/2019 04:20:48,1/8/2019 04:20:48,12.01,12.01,12.01,12.01,12.23,12.23,1.124,1.123,1.124,1.125,1.129,1.129
1/8/2019 04:45:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.3,14.88,14.79,14.38,14.42,1/8/2019 04:38:48,1/8/2019 04:38:48,1/8/2019 04:38:39,1/8/2019 04:38:44,15.09,15.04,1/8/2019 04:38:37,1/8/2019 04:38:37,11.95,11.88,12.21,12.25,1/8/2019 04:31:18,1/8/2019 04:31:18,1/8/2019 04:31:19,1/8/2019 04:31:19,12.55,12.51,1/8/2019 04:30:01,1/8/2019 04:30:01,13.50,13.45,13.35,13.39,13.72,13.68,0.6990,0.6840,0.5280,0.5270,0.6170,0.6160,-0,-0,08JAN2019:04:30:01,3.1,1/8/2019 04:32:39,1.2,3,71.8100,2430,1/8/2019 04:30:05,2400,1/8/2019 04:30:01,2411,12.6,14.59,14.58,14.59,14.59,1/8/2019 04:38:52,1/8/2019 04:38:52,1/8/2019 04:38:51,1/8/2019 04:38:51,14.95,14.95,1/8/2019 04:39:00,1/8/2019 04:38:59,12.21,12.22,12.21,12.21,1/8/2019 04:31:30,1/8/2019 04:31:29,1/8/2019 04:31:29,1/8/2019 04:31:29,12.38,12.38,1/8/2019 04:30:01,1/8/2019 04:30:01,13.42,13.42,13.42,13.42,13.69,13.69,0.58,0.579,0.58,0.581,0.598,0.598
1/8/2019 05:00:00,15min,Peter Sinks,UCC,270,13.1,14.5,11.8,18.50,18.39,15.68,15.83,1/8/2019 05:00:00,1/8/2019 05:00:00,1/8/2019 05:00:00,1/8/2019 05:00:00,15.46,15.42,1/8/2019 05:00:00,1/8/2019 05:00:00,10.75,10.71,11.74,11.78,1/8/2019 04:56:09,1/8/2019 04:56:09,1/8/2019 04:58:11,1/8/2019 04:58:11,11.95,11.91,1/8/2019 04:56:19,1/8/2019 04:56:19,13.02,12.98,12.90,12.93,13.22,13.18,0.9520,0.9330,0.5940,0.5980,0.8080,0.8070,-0,-0,08JAN2019:04:58:14,3.9,1/8/2019 04:58:21,1.3,188,34.7600,2430,1/8/2019 04:45:02,2400,1/8/2019 04:45:01,2410,12.6,14.39,14.47,14.53,14.58,1/8/2019 05:00:00,1/8/2019 05:00:00,1/8/2019 05:00:00,1/8/2019 05:00:00,14.51,14.51,1/8/2019 04:47:18,1/8/2019 04:47:17,11.61,11.62,11.61,11.6,1/8/2019 04:56:21,1/8/2019 04:56:21,1/8/2019 04:56:21,1/8/2019 04:56:21,12,12,1/8/2019 04:56:48,1/8/2019 04:56:48,12.94,12.94,12.94,12.94,13.19,13.19,0.697,0.697,0.698,0.699,0.771,0.771
1/8/2019 05:15:00,15min,Peter Sinks,UCC,270,17.8,22.5,13.0,22.66,22.57,22.07,22.11,1/8/2019 05:13:49,1/8/2019 05:13:49,1/8/2019 05:13:49,1/8/2019 05:13:49,22.79,22.74,1/8/2019 05:13:35,1/8/2019 05:13:35,11.57,11.53,13.04,13.00,1/8/2019 05:04:41,1/8/2019 05:04:41,1/8/2019 05:04:44,1/8/2019 05:04:44,13.15,13.10,1/8/2019 05:04:43,1/8/2019 05:04:43,17.77,17.69,17.29,17.33,17.92,17.87,3.5430,3.5340,3.3580,3.3610,3.5060,3.5040,-0,-0,08JAN2019:05:00:01,9.4,1/8/2019 05:13:02,3.4,10,73.9400,2430,1/8/2019 05:00:01,2400,1/8/2019 05:00:02,2413,12.6,22.22,22.22,22.22,22.23,1/8/2019 05:13:55,1/8/2019 05:13:54,1/8/2019 05:13:54,1/8/2019 05:13:54,22.68,22.68,1/8/2019 05:13:59,1/8/2019 05:13:58,12.68,12.69,12.68,12.67,1/8/2019 05:04:51,1/8/2019 05:04:51,1/8/2019 05:04:51,1/8/2019 05:04:51,13.28,13.33,1/8/2019 05:00:01,1/8/2019 05:00:01,17.46,17.47,17.47,17.47,17.75,17.76,3.407,3.407,3.408,3.409,3.479,3.479
1/8/2019 05:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.1,23.09,23.04,23.12,23.17,1/8/2019 05:24:35,1/8/2019 05:25:50,1/8/2019 05:24:35,1/8/2019 05:24:28,23.31,23.26,1/8/2019 05:25:55,1/8/2019 05:25:55,21.88,21.84,21.67,21.70,1/8/2019 05:18:31,1/8/2019 05:18:31,1/8/2019 05:15:01,1/8/2019 05:15:01,22.19,22.14,1/8/2019 05:15:01,1/8/2019 05:15:01,22.41,22.36,22.32,22.35,22.68,22.63,0.2460,0.2450,0.2560,0.2560,0.1960,0.1960,-0,-0,08JAN2019:05:15:01,15.1,1/8/2019 05:21:00,7.5,7,14.7500,2490,1/8/2019 05:20:59,2400,1/8/2019 05:15:01,2415,12.7,23.06,23.06,23.06,23.06,1/8/2019 05:24:46,1/8/2019 05:24:46,1/8/2019 05:24:46,1/8/2019 05:24:46,23.08,23.08,1/8/2019 05:25:00,1/8/2019 05:25:00,21.81,21.81,21.81,21.81,1/8/2019 05:15:04,1/8/2019 05:15:04,1/8/2019 05:15:04,1/8/2019 05:15:04,22.3,22.3,1/8/2019 05:15:21,1/8/2019 05:15:21,22.36,22.36,22.36,22.36,22.65,22.65,0.231,0.231,0.231,0.231,0.173,0.173
1/8/2019 05:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.23,23.18,23.05,23.09,1/8/2019 05:38:38,1/8/2019 05:38:38,1/8/2019 05:38:41,1/8/2019 05:38:41,23.46,23.41,1/8/2019 05:38:46,1/8/2019 05:38:46,21.89,21.86,22.03,22.05,1/8/2019 05:30:08,1/8/2019 05:30:08,1/8/2019 05:33:45,1/8/2019 05:33:45,22.41,22.36,1/8/2019 05:30:08,1/8/2019 05:30:08,22.54,22.50,22.47,22.50,22.81,22.76,0.2410,0.2370,0.1980,0.2010,0.1780,0.1780,-0,-0,08JAN2019:05:30:01,11.0,1/8/2019 05:38:29,6.7,13,13.8500,2460,1/8/2019 05:38:35,2400,1/8/2019 05:30:02,2413,12.6,23.07,23.07,23.07,23.07,1/8/2019 05:38:44,1/8/2019 05:38:44,1/8/2019 05:38:43,1/8/2019 05:38:43,23.22,23.22,1/8/2019 05:38:54,1/8/2019 05:38:54,22.12,22.12,22.12,22.12,1/8/2019 05:33:24,1/8/2019 05:33:24,1/8/2019 05:33:23,1/8/2019 05:33:23,22.48,22.48,1/8/2019 05:33:48,1/8/2019 05:33:47,22.5,22.5,22.5,22.5,22.78,22.78,0.191,0.191,0.191,0.192,0.148,0.148
1/8/2019 06:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.55,23.49,23.38,23.42,1/8/2019 05:54:36,1/8/2019 05:54:36,1/8/2019 05:53:07,1/8/2019 05:53:07,23.91,23.86,1/8/2019 05:55:17,1/8/2019 05:55:17,22.25,22.21,22.37,22.39,1/8/2019 05:47:21,1/8/2019 05:47:21,1/8/2019 05:47:21,1/8/2019 05:47:22,22.64,22.59,1/8/2019 05:45:32,1/8/2019 05:45:32,23.02,22.98,22.96,22.99,23.27,23.23,0.2620,0.2590,0.2300,0.2300,0.2530,0.2520,-0,-0,08JAN2019:05:45:01,11.4,1/8/2019 05:54:13,7.4,17,11.0000,2460,1/8/2019 05:50:41,2400,1/8/2019 05:45:01,2411,12.7,23.4,23.4,23.4,23.4,1/8/2019 05:54:46,1/8/2019 05:54:46,1/8/2019 05:54:46,1/8/2019 05:54:46,23.62,23.62,1/8/2019 05:55:25,1/8/2019 05:55:24,22.49,22.49,22.49,22.49,1/8/2019 05:47:28,1/8/2019 05:47:28,1/8/2019 05:47:27,1/8/2019 05:47:27,22.77,22.77,1/8/2019 05:47:50,1/8/2019 05:47:50,22.98,22.98,22.98,22.98,23.24,23.24,0.228,0.228,0.228,0.228,0.237,0.237
1/8/2019 06:15:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.4,23.55,23.50,23.41,23.45,1/8/2019 06:02:17,1/8/2019 06:02:17,1/8/2019 06:02:19,1/8/2019 06:02:18,23.76,23.71,1/8/2019 06:02:24,1/8/2019 06:02:24,21.89,21.86,22.15,22.19,1/8/2019 06:14:01,1/8/2019 06:14:01,1/8/2019 06:14:02,1/8/2019 06:14:02,22.56,22.51,1/8/2019 06:14:02,1/8/2019 06:14:02,22.86,22.82,22.81,22.84,23.13,23.08,0.2750,0.2700,0.2320,0.2350,0.2450,0.2450,-0,-0,08JAN2019:06:00:01,11.2,1/8/2019 06:02:07,7.6,16,12.3000,2460,1/8/2019 06:02:07,2400,1/8/2019 06:00:01,2405,12.7,23.39,23.39,23.39,23.39,1/8/2019 06:03:09,1/8/2019 06:03:09,1/8/2019 06:03:09,1/8/2019 06:03:09,23.59,23.6,1/8/2019 06:03:20,1/8/2019 06:03:20,22.23,22.23,22.23,22.23,1/8/2019 06:14:11,1/8/2019 06:14:11,1/8/2019 06:14:11,1/8/2019 06:14:11,22.63,22.63,1/8/2019 06:14:18,1/8/2019 06:14:17,22.83,22.83,22.83,22.83,23.1,23.1,0.236,0.236,0.236,0.236,0.224,0.224
1/8/2019 06:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.21,23.16,23.12,23.15,1/8/2019 06:26:43,1/8/2019 06:26:43,1/8/2019 06:27:16,1/8/2019 06:27:16,23.46,23.41,1/8/2019 06:26:56,1/8/2019 06:26:56,22.07,22.02,22.29,22.33,1/8/2019 06:15:13,1/8/2019 06:15:13,1/8/2019 06:15:20,1/8/2019 06:15:20,22.64,22.59,1/8/2019 06:15:19,1/8/2019 06:15:19,22.70,22.66,22.64,22.68,22.94,22.89,0.2070,0.2030,0.1730,0.1750,0.1760,0.1760,-0,-0,08JAN2019:06:15:01,12.1,1/8/2019 06:26:29,7.5,19,9.1900,2430,1/8/2019 06:15:06,2400,1/8/2019 06:15:01,2405,12.6,23.07,23.07,23.07,23.07,1/8/2019 06:27:20,1/8/2019 06:27:20,1/8/2019 06:27:19,1/8/2019 06:27:19,23.28,23.28,1/8/2019 06:27:23,1/8/2019 06:27:22,22.35,22.35,22.35,22.34,1/8/2019 06:15:25,1/8/2019 06:15:24,1/8/2019 06:15:24,1/8/2019 06:15:24,22.69,22.69,1/8/2019 06:21:09,1/8/2019 06:21:34,22.67,22.67,22.67,22.67,22.92,22.92,0.164,0.164,0.164,0.164,0.142,0.142
1/8/2019 06:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.4,23.39,23.33,23.12,23.18,1/8/2019 06:44:58,1/8/2019 06:44:59,1/8/2019 06:33:47,1/8/2019 06:44:59,23.46,23.41,1/8/2019 06:32:10,1/8/2019 06:32:10,21.99,21.97,22.13,22.15,1/8/2019 06:39:43,1/8/2019 06:39:43,1/8/2019 06:39:48,1/8/2019 06:39:48,22.41,22.36,1/8/2019 06:39:42,1/8/2019 06:39:42,22.75,22.72,22.71,22.74,22.99,22.95,0.2360,0.2310,0.2000,0.2020,0.2120,0.2120,-0,-0,08JAN2019:06:30:02,15.1,1/8/2019 06:44:50,8.2,17,12.4000,2490,1/8/2019 06:39:57,2400,1/8/2019 06:30:01,2407,12.7,23.11,23.11,23.11,23.11,1/8/2019 06:35:10,1/8/2019 06:35:10,1/8/2019 06:35:09,1/8/2019 06:35:09,23.31,23.31,1/8/2019 06:35:26,1/8/2019 06:35:26,22.17,22.17,22.17,22.17,1/8/2019 06:39:50,1/8/2019 06:39:50,1/8/2019 06:39:50,1/8/2019 06:39:50,22.54,22.54,1/8/2019 06:40:00,1/8/2019 06:40:00,22.73,22.73,22.73,22.73,22.97,22.97,0.192,0.192,0.192,0.192,0.187,0.187
1/8/2019 07:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.55,23.49,23.58,23.62,1/8/2019 06:46:45,1/8/2019 06:46:45,1/8/2019 06:59:27,1/8/2019 06:59:27,23.76,23.71,1/8/2019 06:46:46,1/8/2019 06:46:46,22.41,22.37,22.41,22.45,1/8/2019 06:57:15,1/8/2019 06:57:15,1/8/2019 06:57:18,1/8/2019 06:57:18,22.79,22.74,1/8/2019 06:56:59,1/8/2019 06:56:59,23.02,22.98,23.02,23.05,23.26,23.21,0.1990,0.1940,0.1950,0.1990,0.1590,0.1590,-0,-0,08JAN2019:06:45:01,14.2,1/8/2019 06:48:22,10.3,22,8.4200,2490,1/8/2019 06:47:42,2400,1/8/2019 06:45:02,2416,12.7,23.45,23.45,23.45,23.45,1/8/2019 06:59:32,1/8/2019 06:59:32,1/8/2019 06:59:31,1/8/2019 06:59:31,23.55,23.55,1/8/2019 06:59:47,1/8/2019 06:59:46,22.54,22.54,22.54,22.54,1/8/2019 06:57:24,1/8/2019 06:57:24,1/8/2019 06:57:24,1/8/2019 06:57:24,22.88,22.88,1/8/2019 06:57:28,1/8/2019 06:57:28,23.01,23.01,23.01,23.01,23.23,23.23,0.174,0.174,0.174,0.174,0.128,0.128
1/8/2019 07:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.51,24.46,24.51,24.57,1/8/2019 07:07:18,1/8/2019 07:07:18,1/8/2019 07:08:42,1/8/2019 07:08:42,24.73,24.68,1/8/2019 07:09:01,1/8/2019 07:09:01,22.65,22.62,22.82,22.85,1/8/2019 07:02:43,1/8/2019 07:02:43,1/8/2019 07:02:43,1/8/2019 07:02:43,23.16,23.11,1/8/2019 07:02:43,1/8/2019 07:02:43,23.75,23.71,23.77,23.81,24.02,23.97,0.4270,0.4250,0.4360,0.4390,0.4200,0.4200,-0,0,08JAN2019:07:14:08,16.2,1/8/2019 07:12:42,10.1,22,10.2700,2490,1/8/2019 07:00:14,2400,1/8/2019 07:00:01,2417,12.7,24.42,24.42,24.42,24.42,1/8/2019 07:07:28,1/8/2019 07:07:28,1/8/2019 07:07:28,1/8/2019 07:07:27,24.54,24.54,1/8/2019 07:08:34,1/8/2019 07:08:33,23.01,23.01,23.01,23.01,1/8/2019 07:03:31,1/8/2019 07:03:31,1/8/2019 07:03:31,1/8/2019 07:03:31,23.33,23.33,1/8/2019 07:01:23,1/8/2019 07:01:22,23.76,23.76,23.76,23.76,23.99,23.99,0.42,0.42,0.42,0.42,0.409,0.408
1/8/2019 07:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.6,24.57,24.50,24.32,24.37,1/8/2019 07:25:41,1/8/2019 07:25:41,1/8/2019 07:25:44,1/8/2019 07:25:44,24.73,24.68,1/8/2019 07:25:42,1/8/2019 07:25:42,23.19,23.16,23.30,23.33,1/8/2019 07:20:20,1/8/2019 07:19:19,1/8/2019 07:19:20,1/8/2019 07:19:19,23.61,23.56,1/8/2019 07:20:21,1/8/2019 07:20:21,23.83,23.79,23.80,23.83,24.08,24.03,0.2680,0.2630,0.2280,0.2300,0.2380,0.2380,0,0,08JAN2019:07:29:59,15.3,1/8/2019 07:21:08,9.6,17,10.8000,2490,1/8/2019 07:21:10,2370,1/8/2019 07:17:02,2412,12.7,24.39,24.39,24.39,24.39,1/8/2019 07:25:49,1/8/2019 07:25:49,1/8/2019 07:25:49,1/8/2019 07:25:48,24.55,24.55,1/8/2019 07:26:05,1/8/2019 07:26:05,23.37,23.37,23.37,23.37,1/8/2019 07:20:27,1/8/2019 07:20:27,1/8/2019 07:20:27,1/8/2019 07:20:27,23.74,23.74,1/8/2019 07:20:46,1/8/2019 07:20:45,23.81,23.81,23.81,23.81,24.06,24.06,0.225,0.225,0.225,0.225,0.216,0.216
1/8/2019 07:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.7,25.07,24.99,25.09,25.13,1/8/2019 07:44:31,1/8/2019 07:44:31,1/8/2019 07:44:31,1/8/2019 07:44:31,25.18,25.13,1/8/2019 07:34:56,1/8/2019 07:34:56,23.15,23.13,23.44,23.46,1/8/2019 07:30:37,1/8/2019 07:30:37,1/8/2019 07:30:37,1/8/2019 07:30:37,23.76,23.71,1/8/2019 07:30:37,1/8/2019 07:30:37,24.32,24.27,24.26,24.30,24.60,24.55,0.3380,0.3290,0.2960,0.3000,0.2800,0.2800,1,4,08JAN2019:07:45:00,12.3,1/8/2019 07:32:43,8.4,19,13.4100,2460,1/8/2019 07:32:31,2370,1/8/2019 07:31:05,2406,12.7,24.99,24.99,24.99,24.99,1/8/2019 07:44:38,1/8/2019 07:44:37,1/8/2019 07:44:37,1/8/2019 07:44:37,25.01,25.01,1/8/2019 07:44:50,1/8/2019 07:44:49,23.47,23.47,23.47,23.47,1/8/2019 07:30:48,1/8/2019 07:30:48,1/8/2019 07:30:48,1/8/2019 07:30:47,23.86,23.86,1/8/2019 07:30:59,1/8/2019 07:30:58,24.28,24.28,24.29,24.29,24.56,24.56,0.288,0.288,0.288,0.288,0.26,0.259
1/8/2019 08:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.6,25.01,24.95,24.95,25.01,1/8/2019 07:49:42,1/8/2019 07:49:43,1/8/2019 07:49:43,1/8/2019 07:49:43,25.18,25.13,1/8/2019 07:49:44,1/8/2019 07:49:44,22.71,22.70,23.14,23.17,1/8/2019 07:56:01,1/8/2019 07:56:01,1/8/2019 07:56:01,1/8/2019 07:56:01,23.54,23.49,1/8/2019 07:56:01,1/8/2019 07:56:01,24.21,24.17,24.12,24.14,24.51,24.46,0.3520,0.3470,0.2620,0.2630,0.2830,0.2830,6,9,08JAN2019:08:00:00,13.4,1/8/2019 07:53:18,8.4,8,12.5700,2460,1/8/2019 07:49:01,2370,1/8/2019 07:50:03,2406,12.7,24.83,24.83,24.83,24.84,1/8/2019 07:49:51,1/8/2019 07:49:50,1/8/2019 07:49:50,1/8/2019 07:49:50,24.94,24.94,1/8/2019 07:49:00,1/8/2019 07:48:59,23.34,23.34,23.34,23.34,1/8/2019 07:56:08,1/8/2019 07:56:08,1/8/2019 07:56:07,1/8/2019 07:56:07,23.82,23.81,1/8/2019 07:56:21,1/8/2019 07:56:20,24.16,24.16,24.16,24.16,24.5,24.49,0.262,0.261,0.262,0.262,0.249,0.249
1/8/2019 08:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.8,25.05,25.04,24.59,24.57,1/8/2019 08:06:41,1/8/2019 08:06:41,1/8/2019 08:06:42,1/8/2019 08:06:42,25.03,24.98,1/8/2019 08:04:53,1/8/2019 08:04:53,22.01,21.86,22.55,22.59,1/8/2019 08:13:38,1/8/2019 08:13:38,1/8/2019 08:14:19,1/8/2019 08:13:39,22.79,22.74,1/8/2019 08:12:27,1/8/2019 08:12:27,23.72,23.70,23.63,23.65,24.02,23.97,0.6020,0.6110,0.4510,0.4510,0.5190,0.5180,12,16,08JAN2019:08:15:00,11.8,1/8/2019 08:01:35,5.8,12,21.7400,4770,1/8/2019 08:02:06,2400,1/8/2019 08:00:02,4425,12.6,24.68,24.68,24.68,24.69,1/8/2019 08:06:50,1/8/2019 08:06:50,1/8/2019 08:06:50,1/8/2019 08:06:50,24.85,24.85,1/8/2019 08:05:12,1/8/2019 08:05:11,22.61,22.61,22.61,22.6,1/8/2019 08:13:52,1/8/2019 08:13:51,1/8/2019 08:13:51,1/8/2019 08:13:51,22.98,22.98,1/8/2019 08:14:46,1/8/2019 08:14:45,23.68,23.68,23.68,23.68,24.01,24.01,0.476,0.475,0.476,0.477,0.466,0.466
1/8/2019 08:30:00,15min,Peter Sinks,UCC,270,21.5,23.9,19.3,24.29,24.31,23.67,23.75,1/8/2019 08:28:36,1/8/2019 08:28:42,1/8/2019 08:28:07,1/8/2019 08:28:07,24.36,24.31,1/8/2019 08:28:42,1/8/2019 08:28:42,17.38,17.24,19.65,19.64,1/8/2019 08:29:45,1/8/2019 08:18:21,1/8/2019 08:19:54,1/8/2019 08:19:54,18.97,18.93,1/8/2019 08:22:16,1/8/2019 08:22:16,21.34,21.32,21.63,21.66,21.63,21.58,1.5330,1.5330,0.9540,0.9640,1.3520,1.3520,23,28,08JAN2019:08:23:43,7.9,1/8/2019 08:28:36,2.6,35,27.3700,4770,1/8/2019 08:15:27,4710,1/8/2019 08:15:09,4745,12.6,23.77,23.77,23.77,23.77,1/8/2019 08:28:44,1/8/2019 08:28:44,1/8/2019 08:28:44,1/8/2019 08:28:44,24,24,1/8/2019 08:28:59,1/8/2019 08:28:58,19.4,19.42,19.4,19.38,1/8/2019 08:20:00,1/8/2019 08:20:00,1/8/2019 08:19:59,1/8/2019 08:19:59,19.16,19.15,1/8/2019 08:22:27,1/8/2019 08:22:27,21.5,21.5,21.5,21.5,21.63,21.63,1.156,1.154,1.156,1.157,1.291,1.291
1/8/2019 08:45:00,15min,Peter Sinks,UCC,270,18.1,22.7,15.3,23.67,23.65,22.53,22.53,1/8/2019 08:31:33,1/8/2019 08:31:32,1/8/2019 08:30:05,1/8/2019 08:30:05,23.08,23.04,1/8/2019 08:31:41,1/8/2019 08:31:41,12.71,12.66,15.95,15.92,1/8/2019 08:44:00,1/8/2019 08:43:59,1/8/2019 08:44:55,1/8/2019 08:44:55,14.79,14.75,1/8/2019 08:44:04,1/8/2019 08:44:04,17.97,17.94,18.56,18.57,18.28,18.24,2.0420,2.0350,1.5550,1.5560,1.8850,1.8840,24,25,08JAN2019:08:31:24,4.8,1/8/2019 08:30:17,1.0,48,40.4500,4800,1/8/2019 08:41:00,4710,1/8/2019 08:32:27,4747,12.7,22.67,22.66,22.67,22.68,1/8/2019 08:31:45,1/8/2019 08:31:45,1/8/2019 08:31:45,1/8/2019 08:31:44,22.69,22.69,1/8/2019 08:31:59,1/8/2019 08:31:58,15.12,15.13,15.11,15.1,1/8/2019 08:44:11,1/8/2019 08:44:10,1/8/2019 08:44:10,1/8/2019 08:44:10,15.38,15.38,1/8/2019 08:44:28,1/8/2019 08:44:27,18.31,18.31,18.31,18.31,18.35,18.35,1.727,1.725,1.726,1.727,1.837,1.836
1/8/2019 09:00:00,15min,Peter Sinks,UCC,270,22.9,24.9,16.2,25.13,25.13,24.97,25.05,1/8/2019 08:55:48,1/8/2019 08:55:48,1/8/2019 08:55:48,1/8/2019 08:55:48,25.18,25.13,1/8/2019 08:56:02,1/8/2019 08:56:02,15.43,15.31,16.67,16.63,1/8/2019 08:45:50,1/8/2019 08:45:50,1/8/2019 08:45:50,1/8/2019 08:45:50,16.66,16.61,1/8/2019 08:45:01,1/8/2019 08:45:01,22.81,22.81,22.87,22.91,23.04,22.99,1.7000,1.7070,1.7490,1.7570,1.7570,1.7560,26,29,08JAN2019:09:00:00,11.8,1/8/2019 08:59:32,7.7,33,7.7150,4770,1/8/2019 08:45:01,4740,1/8/2019 08:45:02,4748,12.6,24.83,24.83,24.83,24.83,1/8/2019 08:55:56,1/8/2019 08:55:56,1/8/2019 08:55:56,1/8/2019 08:55:56,24.9,24.9,1/8/2019 08:56:13,1/8/2019 08:56:12,16.02,16.05,16.05,16.05,1/8/2019 08:45:01,1/8/2019 08:45:01,1/8/2019 08:45:01,1/8/2019 08:45:01,16.26,16.27,1/8/2019 08:45:01,1/8/2019 08:45:01,22.78,22.79,22.79,22.79,22.88,22.89,1.803,1.798,1.796,1.793,1.929,1.923
1/8/2019 09:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,23.8,26.57,26.55,26.64,26.65,1/8/2019 09:10:43,1/8/2019 09:10:43,1/8/2019 09:10:43,1/8/2019 09:10:43,26.83,26.78,1/8/2019 09:10:43,1/8/2019 09:10:43,23.35,23.31,23.52,23.53,1/8/2019 09:00:51,1/8/2019 09:00:51,1/8/2019 09:00:16,1/8/2019 09:00:16,23.83,23.79,1/8/2019 09:00:17,1/8/2019 09:00:17,25.55,25.53,25.72,25.73,25.87,25.82,0.6950,0.6970,0.7240,0.7170,0.6870,0.6870,122,204,08JAN2019:09:14:44,13.2,1/8/2019 09:02:48,9.2,39,11.5300,4920,1/8/2019 09:14:18,4740,1/8/2019 09:00:02,4823,12.7,26.51,26.51,26.51,26.51,1/8/2019 09:13:00,1/8/2019 09:12:59,1/8/2019 09:12:59,1/8/2019 09:12:59,26.64,26.64,1/8/2019 09:13:19,1/8/2019 09:13:18,23.66,23.66,23.66,23.66,1/8/2019 09:00:19,1/8/2019 09:00:18,1/8/2019 09:00:18,1/8/2019 09:00:18,23.93,23.93,1/8/2019 09:00:20,1/8/2019 09:00:19,25.61,25.61,25.61,25.61,25.8,25.8,0.707,0.706,0.705,0.705,0.706,0.705
1/8/2019 09:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.4,26.68,26.68,27.41,27.38,1/8/2019 09:27:22,1/8/2019 09:27:22,1/8/2019 09:22:15,1/8/2019 09:22:15,26.98,26.93,1/8/2019 09:17:11,1/8/2019 09:17:11,24.16,24.11,25.74,25.82,1/8/2019 09:25:19,1/8/2019 09:25:19,1/8/2019 09:25:27,1/8/2019 09:25:27,25.18,25.13,1/8/2019 09:25:22,1/8/2019 09:25:22,26.04,26.04,26.71,26.71,26.39,26.34,0.4790,0.4800,0.3070,0.2930,0.3670,0.3660,150,262,08JAN2019:09:27:04,14.7,1/8/2019 09:16:14,5.4,6,27.8700,5070,1/8/2019 09:24:13,4860,1/8/2019 09:16:13,4949,13.1,26.88,26.88,26.88,26.88,1/8/2019 09:21:59,1/8/2019 09:21:59,1/8/2019 09:21:59,1/8/2019 09:21:59,26.87,26.87,1/8/2019 09:17:35,1/8/2019 09:17:34,25.39,25.4,25.38,25.37,1/8/2019 09:25:31,1/8/2019 09:25:30,1/8/2019 09:25:30,1/8/2019 09:25:30,25.5,25.5,1/8/2019 09:25:35,1/8/2019 09:25:34,26.38,26.38,26.38,26.38,26.37,26.37,0.283,0.281,0.283,0.284,0.313,0.314
1/8/2019 09:45:00,15min,Peter Sinks,UCC,270,23.6,26.4,20.8,26.45,26.42,26.22,26.26,1/8/2019 09:36:36,1/8/2019 09:36:36,1/8/2019 09:37:11,1/8/2019 09:37:11,26.53,26.48,1/8/2019 09:36:38,1/8/2019 09:36:38,19.16,19.10,21.55,21.54,1/8/2019 09:40:59,1/8/2019 09:42:16,1/8/2019 09:41:09,1/8/2019 09:40:02,20.40,20.35,1/8/2019 09:41:09,1/8/2019 09:41:09,23.40,23.39,24.22,24.22,23.75,23.70,1.9690,1.9580,1.4320,1.4610,1.8560,1.8550,92,300,08JAN2019:09:32:59,6.4,1/8/2019 09:31:58,2.0,19,69.6800,5130,1/8/2019 09:33:02,4860,1/8/2019 09:36:50,4905,13.1,26.25,26.25,26.25,26.25,1/8/2019 09:37:21,1/8/2019 09:37:21,1/8/2019 09:37:21,1/8/2019 09:37:21,26.58,26.57,1/8/2019 09:30:01,1/8/2019 09:30:01,20.82,20.84,20.82,20.81,1/8/2019 09:41:10,1/8/2019 09:41:10,1/8/2019 09:41:10,1/8/2019 09:41:09,20.77,20.77,1/8/2019 09:45:00,1/8/2019 09:45:00,23.84,23.84,23.84,23.84,23.82,23.82,1.651,1.65,1.651,1.652,1.803,1.803
1/8/2019 10:00:00,15min,Peter Sinks,UCC,270,20.8,24.3,18.4,24.87,24.84,24.97,25.01,1/8/2019 09:52:20,1/8/2019 09:52:21,1/8/2019 09:52:21,1/8/2019 09:52:21,24.73,24.68,1/8/2019 09:52:21,1/8/2019 09:52:21,16.22,16.31,20.03,19.98,1/8/2019 09:46:33,1/8/2019 09:46:32,1/8/2019 09:59:58,1/8/2019 09:59:58,17.41,17.36,1/8/2019 09:46:40,1/8/2019 09:46:40,20.59,20.60,22.18,22.18,20.98,20.94,1.4790,1.4670,0.9770,0.9820,1.2420,1.2420,287,371,08JAN2019:09:46:31,5.9,1/8/2019 09:52:10,2.1,324,53.9300,5490,1/8/2019 09:45:43,4920,1/8/2019 09:45:02,5360,13.3,24.71,24.7,24.71,24.72,1/8/2019 09:52:25,1/8/2019 09:52:25,1/8/2019 09:52:25,1/8/2019 09:52:24,23.98,23.98,1/8/2019 09:52:32,1/8/2019 09:52:32,18.66,18.67,18.67,18.66,1/8/2019 09:46:42,1/8/2019 09:46:42,1/8/2019 09:46:42,1/8/2019 09:46:41,18.08,18.08,1/8/2019 09:46:57,1/8/2019 09:46:56,21.41,21.41,21.41,21.41,20.99,20.99,1.059,1.057,1.06,1.063,1.112,1.113
1/8/2019 10:15:00,15min,Peter Sinks,UCC,270,19.0,21.7,18.2,20.96,20.99,24.77,24.93,1/8/2019 10:04:37,1/8/2019 10:04:37,1/8/2019 10:10:25,1/8/2019 10:10:25,21.14,21.09,1/8/2019 10:04:48,1/8/2019 10:04:48,16.41,16.47,19.69,19.79,1/8/2019 10:07:02,1/8/2019 10:07:02,1/8/2019 10:03:22,1/8/2019 10:03:22,17.41,17.36,1/8/2019 10:07:06,1/8/2019 10:07:06,18.79,18.83,22.08,22.16,19.19,19.14,0.9130,0.9110,1.1090,1.1510,0.8020,0.8020,335,348,08JAN2019:10:03:35,1.8,1/8/2019 10:03:21,0.5,269,65.2800,5490,1/8/2019 10:02:17,5430,1/8/2019 10:00:02,5448,14.8,22.52,22.51,22.52,22.52,1/8/2019 10:10:28,1/8/2019 10:10:28,1/8/2019 10:10:28,1/8/2019 10:10:28,20.84,20.84,1/8/2019 10:04:54,1/8/2019 10:04:53,18.6,18.61,18.6,18.59,1/8/2019 10:03:25,1/8/2019 10:03:24,1/8/2019 10:03:24,1/8/2019 10:03:24,17.88,17.88,1/8/2019 10:11:55,1/8/2019 10:11:54,20.45,20.45,20.45,20.45,19.17,19.17,0.83,0.829,0.83,0.832,0.747,0.747
1/8/2019 10:30:00,15min,Peter Sinks,UCC,270,17.4,20.5,16.5,21.00,21.21,24.24,24.05,1/8/2019 10:24:52,1/8/2019 10:24:52,1/8/2019 10:26:35,1/8/2019 10:26:35,20.02,19.97,1/8/2019 10:24:53,1/8/2019 10:24:53,14.29,14.38,19.43,19.74,1/8/2019 10:28:48,1/8/2019 10:28:48,1/8/2019 10:19:43,1/8/2019 10:20:11,15.09,15.05,1/8/2019 10:28:49,1/8/2019 10:28:49,17.25,17.31,21.60,21.63,17.63,17.58,1.1990,1.2010,1.0630,0.9040,1.0680,1.0680,358,380,08JAN2019:10:29:50,2.8,1/8/2019 10:16:56,0.6,279,56.1900,5490,1/8/2019 10:15:25,5400,1/8/2019 10:21:47,5439,14.8,21.45,21.45,21.45,21.45,1/8/2019 10:25:48,1/8/2019 10:25:47,1/8/2019 10:25:47,1/8/2019 10:25:47,19.54,19.54,1/8/2019 10:25:10,1/8/2019 10:25:10,17.71,17.72,17.71,17.71,1/8/2019 10:29:00,1/8/2019 10:29:00,1/8/2019 10:29:00,1/8/2019 10:29:00,15.29,15.29,1/8/2019 10:29:11,1/8/2019 10:29:11,19.47,19.47,19.47,19.47,17.65,17.64,0.897,0.895,0.897,0.898,1.025,1.025
1/8/2019 10:45:00,15min,Peter Sinks,UCC,270,18.1,20.9,16.6,20.93,21.02,21.65,21.83,1/8/2019 10:40:34,1/8/2019 10:40:34,1/8/2019 10:31:51,1/8/2019 10:31:48,20.99,20.94,1/8/2019 10:37:02,1/8/2019 10:37:02,14.63,14.71,18.40,18.42,1/8/2019 10:44:34,1/8/2019 10:44:34,1/8/2019 10:43:21,1/8/2019 10:43:22,15.84,15.79,1/8/2019 10:44:39,1/8/2019 10:44:39,17.93,17.96,19.98,20.06,18.35,18.31,1.4270,1.4150,0.7160,0.7560,1.3080,1.3080,389,399,08JAN2019:10:44:58,3.3,1/8/2019 10:38:25,1.3,338,59.1100,5460,1/8/2019 10:30:04,5400,1/8/2019 10:37:35,5437,14.8,20.9,20.9,20.9,20.9,1/8/2019 10:37:09,1/8/2019 10:37:08,1/8/2019 10:37:08,1/8/2019 10:37:08,20.86,20.86,1/8/2019 10:37:28,1/8/2019 10:37:27,16.94,16.95,16.94,16.93,1/8/2019 10:43:19,1/8/2019 10:43:19,1/8/2019 10:43:19,1/8/2019 10:43:18,16.26,16.26,1/8/2019 10:45:00,1/8/2019 10:45:00,18.99,18.99,18.99,18.99,18.33,18.33,0.854,0.852,0.854,0.856,1.252,1.252
1/8/2019 11:00:00,15min,Peter Sinks,UCC,270,16.7,18.9,15.9,18.44,18.62,21.85,21.93,1/8/2019 10:48:45,1/8/2019 10:48:51,1/8/2019 10:46:19,1/8/2019 10:46:19,18.52,18.48,1/8/2019 10:45:53,1/8/2019 10:45:53,13.87,13.90,17.60,17.35,1/8/2019 10:50:54,1/8/2019 10:50:54,1/8/2019 10:54:06,1/8/2019 10:54:05,15.24,15.19,1/8/2019 10:51:01,1/8/2019 10:51:01,16.48,16.55,19.56,19.48,16.90,16.85,0.8280,0.8250,0.8430,0.8810,0.7260,0.7250,410,425,08JAN2019:10:59:53,2.2,1/8/2019 10:53:54,0.6,174,44.8800,5490,1/8/2019 10:59:44,5400,1/8/2019 10:47:11,5434,14.8,19.61,19.6,19.61,19.62,1/8/2019 10:46:04,1/8/2019 10:46:04,1/8/2019 10:46:04,1/8/2019 10:46:04,18.26,18.26,1/8/2019 10:46:02,1/8/2019 10:46:01,16.15,16.14,16.14,16.15,1/8/2019 10:54:14,1/8/2019 10:54:13,1/8/2019 10:54:13,1/8/2019 10:54:13,15.58,15.58,1/8/2019 10:55:59,1/8/2019 10:55:58,18.01,18.01,18.01,18.01,16.86,16.86,0.64,0.638,0.64,0.642,0.669,0.669
1/8/2019 11:15:00,15min,Peter Sinks,UCC,270,17.7,20.6,17.3,20.88,21.31,23.12,23.34,1/8/2019 11:14:37,1/8/2019 11:14:38,1/8/2019 11:02:12,1/8/2019 11:02:12,20.84,20.79,1/8/2019 11:14:52,1/8/2019 11:14:52,15.38,15.38,19.42,19.24,1/8/2019 11:03:30,1/8/2019 11:03:30,1/8/2019 11:09:35,1/8/2019 11:09:35,16.29,16.24,1/8/2019 11:03:31,1/8/2019 11:03:31,17.44,17.51,21.43,21.41,17.86,17.82,0.8170,0.8420,0.9230,1.0050,0.6910,0.6910,434,443,08JAN2019:11:14:53,2.0,1/8/2019 11:03:30,0.3,282,50.2100,5490,1/8/2019 11:00:50,5400,1/8/2019 11:07:07,5437,14.8,21.03,21.03,21.03,21.03,1/8/2019 11:14:44,1/8/2019 11:14:43,1/8/2019 11:14:43,1/8/2019 11:14:43,20.25,20.25,1/8/2019 11:15:00,1/8/2019 11:15:00,17.8,17.81,17.8,17.79,1/8/2019 11:09:43,1/8/2019 11:09:42,1/8/2019 11:09:42,1/8/2019 11:09:42,16.77,16.77,1/8/2019 11:03:46,1/8/2019 11:03:45,19.44,19.44,19.44,19.44,17.79,17.79,0.718,0.718,0.719,0.72,0.553,0.556
1/8/2019 11:30:00,15min,Peter Sinks,UCC,270,18.8,22.6,17.9,22.01,22.58,27.21,27.32,1/8/2019 11:28:38,1/8/2019 11:28:03,1/8/2019 11:29:56,1/8/2019 11:29:56,22.11,22.07,1/8/2019 11:28:38,1/8/2019 11:28:38,16.28,16.32,19.84,19.94,1/8/2019 11:15:26,1/8/2019 11:15:25,1/8/2019 11:19:07,1/8/2019 11:19:07,16.96,16.91,1/8/2019 11:15:36,1/8/2019 11:15:36,18.55,18.66,22.44,22.48,19.02,18.97,1.1440,1.2080,1.5610,1.5470,1.0650,1.0650,454,462,08JAN2019:11:29:48,1.8,1/8/2019 11:19:09,0.1,289,8.6600,5490,1/8/2019 11:23:25,5400,1/8/2019 11:17:03,5437,14.8,23.32,23.32,23.33,23.33,1/8/2019 11:30:00,1/8/2019 11:30:00,1/8/2019 11:30:00,1/8/2019 11:30:00,21.84,21.84,1/8/2019 11:28:45,1/8/2019 11:28:44,18.7,18.7,18.7,18.7,1/8/2019 11:19:17,1/8/2019 11:19:16,1/8/2019 11:19:16,1/8/2019 11:19:16,17.18,17.18,1/8/2019 11:15:56,1/8/2019 11:15:55,20.51,20.51,20.51,20.51,19,19,1.086,1.085,1.088,1.091,1.018,1.018
1/8/2019 11:45:00,15min,Peter Sinks,UCC,270,21.9,26.0,19.0,25.86,25.91,26.89,26.93,1/8/2019 11:44:45,1/8/2019 11:44:45,1/8/2019 11:30:01,1/8/2019 11:37:57,26.30,26.25,1/8/2019 11:44:58,1/8/2019 11:44:58,17.00,17.05,21.17,21.40,1/8/2019 11:33:57,1/8/2019 11:33:56,1/8/2019 11:35:41,1/8/2019 11:35:41,18.00,17.96,1/8/2019 11:34:07,1/8/2019 11:34:07,21.64,21.71,24.37,24.30,22.07,22.02,2.6060,2.5850,1.3370,1.3210,2.5640,2.5630,472,483,08JAN2019:11:45:00,7.2,1/8/2019 11:42:03,2.8,293,29.5700,5490,1/8/2019 11:31:07,5400,1/8/2019 11:30:03,5441,14.8,25.97,25.97,25.97,25.97,1/8/2019 11:43:25,1/8/2019 11:43:25,1/8/2019 11:43:24,1/8/2019 11:43:24,26.07,26.07,1/8/2019 11:43:37,1/8/2019 11:43:37,19.65,19.66,19.66,19.64,1/8/2019 11:34:13,1/8/2019 11:34:13,1/8/2019 11:34:12,1/8/2019 11:34:12,18.25,18.25,1/8/2019 11:34:27,1/8/2019 11:34:27,22.98,22.98,22.98,22.98,21.94,21.95,1.805,1.805,1.807,1.808,2.492,2.493
1/8/2019 12:00:00,15min,Peter Sinks,UCC,270,24.5,25.9,22.7,25.92,25.96,26.22,26.20,1/8/2019 11:49:17,1/8/2019 11:49:17,1/8/2019 11:45:01,1/8/2019 11:45:01,26.23,26.18,1/8/2019 11:45:01,1/8/2019 11:45:01,21.53,21.59,23.02,22.95,1/8/2019 11:47:58,1/8/2019 11:47:58,1/8/2019 11:48:01,1/8/2019 11:48:03,22.41,22.37,1/8/2019 11:48:01,1/8/2019 11:48:01,24.17,24.22,24.88,24.85,24.73,24.68,0.8740,0.8640,0.6890,0.6920,0.7900,0.7900,487,494,08JAN2019:11:58:32,9.2,1/8/2019 11:53:06,6.7,281,5.8280,5460,1/8/2019 11:45:01,5400,1/8/2019 11:48:02,5429,14.8,25.89,25.88,25.88,25.88,1/8/2019 11:45:01,1/8/2019 11:45:01,1/8/2019 11:45:01,1/8/2019 11:45:01,25.98,25.99,1/8/2019 11:45:08,1/8/2019 11:45:07,22.5,22.5,22.5,22.49,1/8/2019 11:48:07,1/8/2019 11:48:07,1/8/2019 11:48:07,1/8/2019 11:48:07,22.87,22.87,1/8/2019 11:48:15,1/8/2019 11:48:14,24.54,24.54,24.54,24.53,24.71,24.71,0.741,0.74,0.741,0.742,0.759,0.759
1/8/2019 12:15:00,15min,Peter Sinks,UCC,270,25.1,26.6,24.3,26.39,26.44,27.02,26.99,1/8/2019 12:14:34,1/8/2019 12:14:36,1/8/2019 12:14:38,1/8/2019 12:14:38,26.90,26.85,1/8/2019 12:14:38,1/8/2019 12:14:38,23.15,23.22,24.12,24.07,1/8/2019 12:11:24,1/8/2019 12:11:24,1/8/2019 12:02:40,1/8/2019 12:02:39,24.21,24.16,1/8/2019 12:02:41,1/8/2019 12:02:41,24.79,24.84,25.50,25.45,25.35,25.30,0.6390,0.6390,0.5930,0.5940,0.5020,0.5020,494,500,08JAN2019:12:14:22,8.3,1/8/2019 12:02:39,6.2,278,7.2360,5460,1/8/2019 12:00:08,5400,1/8/2019 12:00:13,5431,14.8,26.63,26.63,26.63,26.63,1/8/2019 12:14:43,1/8/2019 12:14:43,1/8/2019 12:14:42,1/8/2019 12:14:42,26.63,26.63,1/8/2019 12:14:59,1/8/2019 12:14:58,23.99,23.99,23.99,23.99,1/8/2019 12:02:45,1/8/2019 12:02:44,1/8/2019 12:02:44,1/8/2019 12:02:44,24.63,24.63,1/8/2019 12:02:53,1/8/2019 12:02:52,25.13,25.13,25.13,25.13,25.3,25.3,0.542,0.542,0.543,0.545,0.41,0.411
1/8/2019 12:30:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.1,26.67,26.74,27.91,27.91,1/8/2019 12:22:35,1/8/2019 12:22:35,1/8/2019 12:22:38,1/8/2019 12:22:38,27.13,27.08,1/8/2019 12:22:23,1/8/2019 12:22:23,23.88,23.91,25.35,25.27,1/8/2019 12:21:33,1/8/2019 12:21:33,1/8/2019 12:29:46,1/8/2019 12:29:46,25.03,24.98,1/8/2019 12:25:31,1/8/2019 12:25:31,25.60,25.66,26.65,26.61,26.18,26.13,0.6560,0.6550,0.5400,0.5560,0.5100,0.5100,501,506,08JAN2019:12:26:02,7.5,1/8/2019 12:27:30,5.0,285,10.6800,5460,1/8/2019 12:15:02,5280,1/8/2019 12:27:36,5414,14.4,27.21,27.21,27.21,27.21,1/8/2019 12:22:41,1/8/2019 12:22:40,1/8/2019 12:22:40,1/8/2019 12:22:40,27.04,27.04,1/8/2019 12:22:47,1/8/2019 12:22:47,24.94,24.94,24.94,24.94,1/8/2019 12:29:51,1/8/2019 12:29:51,1/8/2019 12:29:51,1/8/2019 12:29:50,25.22,25.22,1/8/2019 12:29:57,1/8/2019 12:29:57,26.14,26.14,26.14,26.14,26.18,26.18,0.532,0.531,0.532,0.534,0.431,0.432
1/8/2019 12:45:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.7,26.08,26.15,26.56,26.53,1/8/2019 12:31:35,1/8/2019 12:31:35,1/8/2019 12:31:39,1/8/2019 12:31:39,26.30,26.25,1/8/2019 12:31:35,1/8/2019 12:31:35,23.91,23.97,24.73,24.67,1/8/2019 12:37:10,1/8/2019 12:37:10,1/8/2019 12:38:20,1/8/2019 12:38:20,24.58,24.53,1/8/2019 12:37:16,1/8/2019 12:37:16,24.95,25.01,25.55,25.50,25.53,25.48,0.4180,0.4180,0.3560,0.3610,0.3400,0.3400,494,508,08JAN2019:12:33:09,10.1,1/8/2019 12:32:16,7.5,269,7.2240,5310,1/8/2019 12:30:02,5280,1/8/2019 12:30:01,5297,14.4,26.12,26.12,26.12,26.12,1/8/2019 12:31:44,1/8/2019 12:31:43,1/8/2019 12:31:43,1/8/2019 12:31:43,26.22,26.22,1/8/2019 12:32:00,1/8/2019 12:32:00,24.43,24.44,24.43,24.43,1/8/2019 12:37:18,1/8/2019 12:37:18,1/8/2019 12:37:18,1/8/2019 12:37:18,24.87,24.86,1/8/2019 12:37:26,1/8/2019 12:37:25,25.25,25.25,25.25,25.25,25.5,25.5,0.342,0.342,0.342,0.343,0.298,0.298
1/8/2019 13:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,25.0,26.34,26.40,27.19,27.15,1/8/2019 12:57:16,1/8/2019 12:57:16,1/8/2019 12:57:18,1/8/2019 12:57:17,26.75,26.70,1/8/2019 12:57:21,1/8/2019 12:57:21,24.01,24.07,25.27,25.21,1/8/2019 12:46:32,1/8/2019 12:54:29,1/8/2019 12:46:32,1/8/2019 12:46:32,24.88,24.83,1/8/2019 12:54:29,1/8/2019 12:54:29,25.12,25.19,26.11,26.06,25.69,25.64,0.4850,0.4840,0.3610,0.3680,0.3680,0.3680,485,505,08JAN2019:12:46:30,7.7,1/8/2019 12:45:09,4.8,273,6.2660,5310,1/8/2019 12:45:01,5280,1/8/2019 12:45:02,5304,14.4,26.68,26.68,26.68,26.68,1/8/2019 12:57:24,1/8/2019 12:57:24,1/8/2019 12:57:24,1/8/2019 12:57:23,26.45,26.45,1/8/2019 12:57:31,1/8/2019 12:57:31,24.9,24.9,24.9,24.89,1/8/2019 12:46:36,1/8/2019 12:46:35,1/8/2019 12:46:35,1/8/2019 12:46:35,25.08,25.08,1/8/2019 12:46:56,1/8/2019 12:46:56,25.62,25.62,25.62,25.62,25.67,25.67,0.367,0.366,0.367,0.368,0.308,0.309
1/8/2019 13:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.2,26.13,26.20,26.93,26.93,1/8/2019 13:00:26,1/8/2019 13:00:26,1/8/2019 13:14:51,1/8/2019 13:14:52,26.53,26.48,1/8/2019 13:14:53,1/8/2019 13:14:53,24.26,24.32,25.09,25.04,1/8/2019 13:04:04,1/8/2019 13:04:04,1/8/2019 13:04:04,1/8/2019 13:04:04,25.10,25.05,1/8/2019 13:01:32,1/8/2019 13:01:32,25.25,25.31,25.91,25.89,25.83,25.78,0.3690,0.3700,0.3390,0.3480,0.2960,0.2950,485,503,08JAN2019:13:06:53,9.4,1/8/2019 13:06:42,6.2,267,11.4800,5310,1/8/2019 13:00:01,5280,1/8/2019 13:00:02,5296,14.4,26.45,26.45,26.45,26.45,1/8/2019 13:14:59,1/8/2019 13:14:59,1/8/2019 13:14:59,1/8/2019 13:14:58,26.29,26.3,1/8/2019 13:15:00,1/8/2019 13:15:00,24.98,24.98,24.98,24.97,1/8/2019 13:04:08,1/8/2019 13:04:08,1/8/2019 13:04:08,1/8/2019 13:04:08,25.34,25.34,1/8/2019 13:02:36,1/8/2019 13:02:36,25.58,25.58,25.58,25.58,25.79,25.79,0.305,0.305,0.306,0.307,0.247,0.248
1/8/2019 13:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.4,26.35,26.42,27.50,27.49,1/8/2019 13:21:07,1/8/2019 13:21:08,1/8/2019 13:24:24,1/8/2019 13:24:25,26.90,26.85,1/8/2019 13:21:08,1/8/2019 13:21:08,24.19,24.28,25.72,25.68,1/8/2019 13:24:59,1/8/2019 13:24:59,1/8/2019 13:16:48,1/8/2019 13:16:48,25.40,25.35,1/8/2019 13:24:59,1/8/2019 13:24:59,25.58,25.66,26.69,26.67,26.16,26.11,0.4200,0.4160,0.3330,0.3380,0.3380,0.3380,484,488,08JAN2019:13:24:07,7.2,1/8/2019 13:20:11,4.4,275,13.9400,5310,1/8/2019 13:15:01,5280,1/8/2019 13:15:02,5301,14.4,26.83,26.83,26.83,26.83,1/8/2019 13:24:31,1/8/2019 13:24:31,1/8/2019 13:24:30,1/8/2019 13:24:30,26.79,26.79,1/8/2019 13:21:25,1/8/2019 13:21:24,25.26,25.26,25.26,25.25,1/8/2019 13:16:55,1/8/2019 13:16:55,1/8/2019 13:16:54,1/8/2019 13:16:54,25.53,25.53,1/8/2019 13:25:25,1/8/2019 13:25:24,26.16,26.16,26.16,26.16,26.15,26.15,0.307,0.306,0.307,0.308,0.291,0.291
1/8/2019 13:45:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.3,27.03,27.10,28.31,28.33,1/8/2019 13:36:27,1/8/2019 13:36:28,1/8/2019 13:42:50,1/8/2019 13:42:50,27.49,27.44,1/8/2019 13:40:14,1/8/2019 13:40:14,24.21,24.27,25.83,25.88,1/8/2019 13:30:04,1/8/2019 13:30:04,1/8/2019 13:30:17,1/8/2019 13:30:15,25.10,25.05,1/8/2019 13:30:14,1/8/2019 13:30:14,26.22,26.29,27.35,27.35,26.76,26.71,0.5900,0.5870,0.4490,0.4490,0.5210,0.5210,465,491,08JAN2019:13:34:04,7.5,1/8/2019 13:36:48,4.0,277,12.7100,5310,1/8/2019 13:30:01,5280,1/8/2019 13:30:03,5301,14.4,27.56,27.56,27.57,27.57,1/8/2019 13:42:57,1/8/2019 13:42:57,1/8/2019 13:42:57,1/8/2019 13:42:57,27.4,27.4,1/8/2019 13:36:40,1/8/2019 13:36:39,25.23,25.24,25.23,25.23,1/8/2019 13:30:18,1/8/2019 13:30:18,1/8/2019 13:30:17,1/8/2019 13:30:17,25.29,25.29,1/8/2019 13:30:30,1/8/2019 13:30:30,26.8,26.8,26.8,26.8,26.72,26.72,0.462,0.461,0.461,0.462,0.499,0.499
1/8/2019 14:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.5,27.36,27.42,27.95,27.98,1/8/2019 13:55:15,1/8/2019 13:55:16,1/8/2019 13:56:38,1/8/2019 13:56:38,27.65,27.60,1/8/2019 13:56:36,1/8/2019 13:56:36,24.05,24.12,25.42,25.50,1/8/2019 13:57:43,1/8/2019 13:57:43,1/8/2019 13:57:47,1/8/2019 13:57:47,25.18,25.13,1/8/2019 13:57:47,1/8/2019 13:57:47,26.38,26.43,27.07,27.08,26.88,26.83,0.5940,0.5900,0.4750,0.4740,0.4910,0.4910,364,440,08JAN2019:13:45:15,8.3,1/8/2019 13:46:39,4.6,279,11.1500,5340,1/8/2019 13:50:08,5280,1/8/2019 13:45:01,5302,14.4,27.57,27.57,27.57,27.58,1/8/2019 13:56:38,1/8/2019 13:56:38,1/8/2019 13:56:38,1/8/2019 13:56:38,27.5,27.5,1/8/2019 13:55:35,1/8/2019 13:55:34,25.23,25.23,25.23,25.22,1/8/2019 13:57:52,1/8/2019 13:57:52,1/8/2019 13:57:51,1/8/2019 13:57:51,25.82,25.82,1/8/2019 13:58:07,1/8/2019 13:58:06,26.74,26.74,26.74,26.74,26.86,26.86,0.481,0.48,0.481,0.482,0.449,0.449
1/8/2019 14:15:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.2,27.29,27.31,27.52,27.52,1/8/2019 14:02:24,1/8/2019 14:01:46,1/8/2019 14:01:47,1/8/2019 14:01:47,27.57,27.52,1/8/2019 14:01:13,1/8/2019 14:01:13,24.19,24.22,24.95,24.93,1/8/2019 14:13:21,1/8/2019 14:13:21,1/8/2019 14:13:23,1/8/2019 14:13:22,25.18,25.13,1/8/2019 14:05:26,1/8/2019 14:05:26,25.84,25.86,26.18,26.19,26.29,26.24,0.6930,0.6930,0.6250,0.6290,0.5760,0.5760,227,270,08JAN2019:14:00:01,9.4,1/8/2019 14:12:18,6.1,270,7.1820,5310,1/8/2019 14:00:01,5280,1/8/2019 14:00:11,5300,14.4,27.27,27.27,27.27,27.27,1/8/2019 14:01:24,1/8/2019 14:01:24,1/8/2019 14:01:23,1/8/2019 14:01:23,27.36,27.36,1/8/2019 14:01:32,1/8/2019 14:01:31,24.89,24.9,24.89,24.88,1/8/2019 14:13:29,1/8/2019 14:13:29,1/8/2019 14:13:28,1/8/2019 14:13:28,25.42,25.42,1/8/2019 14:05:30,1/8/2019 14:05:30,26.03,26.03,26.03,26.03,26.28,26.28,0.607,0.606,0.607,0.608,0.526,0.526
1/8/2019 14:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.0,26.34,26.36,26.44,26.43,1/8/2019 14:17:46,1/8/2019 14:17:46,1/8/2019 14:17:47,1/8/2019 14:17:47,26.53,26.48,1/8/2019 14:19:40,1/8/2019 14:19:40,24.03,24.07,24.83,24.85,1/8/2019 14:29:54,1/8/2019 14:29:53,1/8/2019 14:29:57,1/8/2019 14:29:57,24.88,24.83,1/8/2019 14:29:56,1/8/2019 14:29:56,25.46,25.48,25.82,25.83,25.90,25.85,0.4370,0.4350,0.2850,0.2880,0.3280,0.3280,230,240,08JAN2019:14:29:52,8.8,1/8/2019 14:15:48,5.3,267,9.9000,5310,1/8/2019 14:15:02,5280,1/8/2019 14:15:01,5300,14.4,26.27,26.27,26.27,26.27,1/8/2019 14:19:45,1/8/2019 14:19:45,1/8/2019 14:19:45,1/8/2019 14:19:44,26.4,26.4,1/8/2019 14:20:02,1/8/2019 14:20:01,24.81,24.82,24.81,24.81,1/8/2019 14:29:59,1/8/2019 14:29:58,1/8/2019 14:29:58,1/8/2019 14:29:58,25.22,25.21,1/8/2019 14:30:00,1/8/2019 14:30:00,25.65,25.65,25.65,25.65,25.89,25.89,0.3,0.3,0.3,0.301,0.27,0.271
1/8/2019 14:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.0,26.53,26.55,26.87,26.89,1/8/2019 14:43:57,1/8/2019 14:43:57,1/8/2019 14:44:28,1/8/2019 14:44:30,26.96,26.91,1/8/2019 14:44:16,1/8/2019 14:44:16,24.43,24.41,25.26,25.26,1/8/2019 14:31:27,1/8/2019 14:31:27,1/8/2019 14:30:01,1/8/2019 14:30:01,25.03,24.98,1/8/2019 14:30:01,1/8/2019 14:30:01,25.65,25.68,26.14,26.15,26.07,26.02,0.4360,0.4350,0.3360,0.3400,0.3780,0.3780,240,243,08JAN2019:14:32:31,6.1,1/8/2019 14:30:12,4.2,266,10.3000,5310,1/8/2019 14:30:01,5280,1/8/2019 14:30:02,5302,14.4,26.64,26.64,26.64,26.64,1/8/2019 14:44:30,1/8/2019 14:44:30,1/8/2019 14:44:30,1/8/2019 14:44:30,26.81,26.81,1/8/2019 14:44:30,1/8/2019 14:44:30,24.83,24.83,24.83,24.83,1/8/2019 14:30:03,1/8/2019 14:30:03,1/8/2019 14:30:03,1/8/2019 14:30:03,25.15,25.15,1/8/2019 14:30:08,1/8/2019 14:30:07,25.89,25.89,25.89,25.89,26.02,26.02,0.362,0.361,0.362,0.362,0.357,0.357
1/8/2019 15:00:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.5,26.59,26.61,28.37,28.43,1/8/2019 14:56:35,1/8/2019 14:56:35,1/8/2019 14:56:43,1/8/2019 14:56:43,26.97,26.92,1/8/2019 14:56:41,1/8/2019 14:56:41,23.30,23.34,24.88,24.97,1/8/2019 14:58:33,1/8/2019 14:58:33,1/8/2019 14:59:04,1/8/2019 14:59:04,24.27,24.23,1/8/2019 14:59:03,1/8/2019 14:59:03,25.72,25.74,26.60,26.63,26.15,26.10,0.6290,0.6280,0.6150,0.6160,0.5240,0.5230,230,236,08JAN2019:14:45:01,6.1,1/8/2019 14:45:25,2.6,276,22.0300,5370,1/8/2019 14:56:24,5280,1/8/2019 14:45:04,5308,14.4,27.46,27.46,27.46,27.46,1/8/2019 14:56:48,1/8/2019 14:56:48,1/8/2019 14:56:47,1/8/2019 14:56:47,26.83,26.84,1/8/2019 14:56:49,1/8/2019 14:56:48,24.48,24.48,24.48,24.47,1/8/2019 14:59:07,1/8/2019 14:59:07,1/8/2019 14:59:07,1/8/2019 14:59:07,24.42,24.42,1/8/2019 14:59:06,1/8/2019 14:59:05,26.18,26.18,26.18,26.18,26.14,26.14,0.541,0.54,0.541,0.543,0.476,0.476
1/8/2019 15:15:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.9,26.63,26.66,26.86,26.88,1/8/2019 15:06:11,1/8/2019 15:06:11,1/8/2019 15:07:36,1/8/2019 15:07:35,26.97,26.92,1/8/2019 15:07:35,1/8/2019 15:07:35,23.51,23.54,25.03,25.11,1/8/2019 15:08:10,1/8/2019 15:08:10,1/8/2019 15:02:21,1/8/2019 15:02:21,24.58,24.53,1/8/2019 15:08:13,1/8/2019 15:08:13,25.73,25.74,26.17,26.19,26.13,26.08,0.5950,0.5930,0.3950,0.3940,0.4470,0.4470,192,214,08JAN2019:15:00:01,7.2,1/8/2019 15:14:41,4.2,273,15.6300,5340,1/8/2019 15:00:26,5280,1/8/2019 15:00:36,5311,14.3,26.72,26.72,26.72,26.72,1/8/2019 15:07:39,1/8/2019 15:07:39,1/8/2019 15:07:39,1/8/2019 15:07:39,26.83,26.83,1/8/2019 15:07:43,1/8/2019 15:07:42,24.71,24.72,24.71,24.7,1/8/2019 15:08:17,1/8/2019 15:08:16,1/8/2019 15:08:16,1/8/2019 15:08:16,25.18,25.18,1/8/2019 15:08:29,1/8/2019 15:08:28,25.95,25.95,25.95,25.95,26.09,26.09,0.431,0.43,0.431,0.432,0.376,0.376
1/8/2019 15:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.4,26.28,26.28,26.30,26.34,1/8/2019 15:15:12,1/8/2019 15:15:12,1/8/2019 15:15:12,1/8/2019 15:15:15,26.51,26.46,1/8/2019 15:15:16,1/8/2019 15:15:16,23.47,23.48,24.20,24.21,1/8/2019 15:29:43,1/8/2019 15:29:43,1/8/2019 15:29:43,1/8/2019 15:29:43,24.27,24.22,1/8/2019 15:29:43,1/8/2019 15:29:43,25.21,25.21,25.50,25.52,25.60,25.55,0.5040,0.5030,0.3770,0.3790,0.4270,0.4260,142,168,08JAN2019:15:15:01,6.1,1/8/2019 15:20:23,4.6,265,11.3400,5340,1/8/2019 15:21:38,5280,1/8/2019 15:15:02,5307,14.4,26.23,26.23,26.23,26.23,1/8/2019 15:15:20,1/8/2019 15:15:20,1/8/2019 15:15:20,1/8/2019 15:15:19,26.29,26.29,1/8/2019 15:15:24,1/8/2019 15:15:24,24.13,24.13,24.13,24.12,1/8/2019 15:29:45,1/8/2019 15:29:45,1/8/2019 15:29:45,1/8/2019 15:29:45,24.73,24.73,1/8/2019 15:29:56,1/8/2019 15:29:55,25.37,25.37,25.37,25.37,25.59,25.59,0.403,0.402,0.403,0.404,0.383,0.383
1/8/2019 15:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,23.8,25.98,25.97,25.78,25.82,1/8/2019 15:32:13,1/8/2019 15:32:13,1/8/2019 15:44:50,1/8/2019 15:32:14,26.07,26.02,1/8/2019 15:44:52,1/8/2019 15:44:52,22.91,22.92,23.93,23.97,1/8/2019 15:30:41,1/8/2019 15:30:41,1/8/2019 15:31:36,1/8/2019 15:31:36,23.75,23.70,1/8/2019 15:30:48,1/8/2019 15:30:48,25.06,25.06,25.28,25.30,25.40,25.36,0.5970,0.5960,0.4100,0.4110,0.5180,0.5170,116,127,08JAN2019:15:30:01,6.4,1/8/2019 15:36:34,4.3,286,15.1800,5340,1/8/2019 15:31:23,5220,1/8/2019 15:42:02,5283,14.1,25.75,25.75,25.75,25.76,1/8/2019 15:32:17,1/8/2019 15:32:16,1/8/2019 15:32:16,1/8/2019 15:32:16,25.89,25.89,1/8/2019 15:33:54,1/8/2019 15:33:54,23.72,23.73,23.72,23.72,1/8/2019 15:30:55,1/8/2019 15:30:54,1/8/2019 15:30:54,1/8/2019 15:30:54,23.91,23.91,1/8/2019 15:31:07,1/8/2019 15:31:06,25.17,25.17,25.17,25.17,25.36,25.36,0.461,0.46,0.461,0.462,0.478,0.478
1/8/2019 16:00:00,15min,Peter Sinks,UCC,270,23.0,25.8,21.9,25.70,25.69,25.72,25.74,1/8/2019 15:46:25,1/8/2019 15:46:24,1/8/2019 15:47:15,1/8/2019 15:47:15,25.99,25.94,1/8/2019 15:47:15,1/8/2019 15:47:15,20.90,20.89,22.67,22.82,1/8/2019 15:53:58,1/8/2019 15:53:58,1/8/2019 15:58:53,1/8/2019 15:58:53,21.59,21.54,1/8/2019 15:54:05,1/8/2019 15:54:05,22.78,22.78,23.86,23.92,23.15,23.10,1.2390,1.2320,0.7760,0.7690,1.2180,1.2180,101,107,08JAN2019:15:45:01,3.9,1/8/2019 15:45:51,1.2,304,38.8800,5250,1/8/2019 15:45:10,5100,1/8/2019 15:59:05,5176,13.8,25.66,25.65,25.64,25.64,1/8/2019 15:45:01,1/8/2019 15:45:01,1/8/2019 15:45:01,1/8/2019 15:45:01,25.89,25.89,1/8/2019 15:45:01,1/8/2019 15:45:01,21.98,21.99,21.98,21.98,1/8/2019 15:58:51,1/8/2019 15:58:50,1/8/2019 15:58:50,1/8/2019 15:58:50,21.78,21.78,1/8/2019 15:59:11,1/8/2019 15:59:10,23.36,23.36,23.36,23.36,23.19,23.19,0.985,0.984,0.984,0.984,1.24,1.238
1/8/2019 16:15:00,15min,Peter Sinks,UCC,270,24.1,25.3,21.7,25.40,25.37,25.21,25.23,1/8/2019 16:04:27,1/8/2019 16:04:27,1/8/2019 16:08:32,1/8/2019 16:08:32,25.55,25.50,1/8/2019 16:08:31,1/8/2019 16:08:31,20.82,20.81,21.79,21.85,1/8/2019 16:02:27,1/8/2019 16:02:27,1/8/2019 16:02:27,1/8/2019 16:02:27,21.44,21.39,1/8/2019 16:02:26,1/8/2019 16:02:26,23.98,23.96,24.22,24.25,24.31,24.26,1.0510,1.0480,0.7790,0.7650,0.9600,0.9600,77,92,08JAN2019:16:00:01,5.3,1/8/2019 16:07:54,3.3,256,19.0700,5160,1/8/2019 16:00:37,5010,1/8/2019 16:14:50,5085,13.6,25.19,25.18,25.19,25.19,1/8/2019 16:08:36,1/8/2019 16:08:36,1/8/2019 16:08:36,1/8/2019 16:08:36,25.34,25.34,1/8/2019 16:08:50,1/8/2019 16:08:49,21.6,21.61,21.6,21.59,1/8/2019 16:02:29,1/8/2019 16:02:28,1/8/2019 16:02:28,1/8/2019 16:02:28,21.77,21.77,1/8/2019 16:02:33,1/8/2019 16:02:32,24.1,24.1,24.1,24.1,24.26,24.26,0.868,0.866,0.867,0.868,0.947,0.946
1/8/2019 16:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.0,24.79,24.78,24.67,24.69,1/8/2019 16:15:20,1/8/2019 16:15:20,1/8/2019 16:15:23,1/8/2019 16:15:24,24.95,24.90,1/8/2019 16:18:06,1/8/2019 16:18:06,22.07,22.05,22.90,23.03,1/8/2019 16:23:53,1/8/2019 16:23:53,1/8/2019 16:23:53,1/8/2019 16:23:53,22.64,22.59,1/8/2019 16:23:53,1/8/2019 16:23:53,23.76,23.74,23.91,23.95,24.06,24.01,0.5310,0.5320,0.4430,0.4300,0.4670,0.4670,52,62,08JAN2019:16:15:01,5.7,1/8/2019 16:28:54,3.1,275,28.9000,5070,1/8/2019 16:15:06,4950,1/8/2019 16:25:02,4994,13.3,24.67,24.66,24.67,24.67,1/8/2019 16:15:32,1/8/2019 16:15:32,1/8/2019 16:15:31,1/8/2019 16:15:31,24.81,24.81,1/8/2019 16:18:47,1/8/2019 16:18:46,22.81,22.81,22.81,22.8,1/8/2019 16:23:55,1/8/2019 16:23:55,1/8/2019 16:23:55,1/8/2019 16:23:55,23.14,23.14,1/8/2019 16:24:10,1/8/2019 16:24:10,23.84,23.84,23.84,23.84,24.03,24.03,0.443,0.442,0.443,0.443,0.436,0.436
1/8/2019 16:45:00,15min,Peter Sinks,UCC,270,21.6,24.2,18.8,24.27,24.26,24.09,24.13,1/8/2019 16:36:14,1/8/2019 16:36:16,1/8/2019 16:36:15,1/8/2019 16:36:16,24.51,24.46,1/8/2019 16:36:15,1/8/2019 16:36:15,18.12,18.12,19.65,19.62,1/8/2019 16:42:57,1/8/2019 16:42:56,1/8/2019 16:40:27,1/8/2019 16:43:54,18.45,18.41,1/8/2019 16:40:44,1/8/2019 16:40:44,21.46,21.45,22.11,22.17,21.81,21.76,2.3370,2.3190,1.7230,1.7000,2.3260,2.3250,33,44,08JAN2019:16:30:01,5.3,1/8/2019 16:31:00,2.3,279,13.3000,4980,1/8/2019 16:30:06,4860,1/8/2019 16:42:36,4921,13.1,24.1,24.1,24.1,24.11,1/8/2019 16:36:21,1/8/2019 16:36:21,1/8/2019 16:36:21,1/8/2019 16:36:20,24.33,24.33,1/8/2019 16:36:39,1/8/2019 16:36:38,19.08,19.08,19.08,19.07,1/8/2019 16:40:46,1/8/2019 16:40:46,1/8/2019 16:43:11,1/8/2019 16:43:11,18.58,18.58,1/8/2019 16:41:10,1/8/2019 16:41:03,21.83,21.83,21.83,21.83,21.85,21.85,2.008,2.007,2.008,2.008,2.32,2.32
1/8/2019 17:00:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.3,20.34,20.28,20.24,20.25,1/8/2019 16:59:18,1/8/2019 16:59:18,1/8/2019 16:47:06,1/8/2019 16:47:06,20.54,20.49,1/8/2019 16:46:23,1/8/2019 16:46:23,16.57,16.53,17.50,17.54,1/8/2019 16:56:37,1/8/2019 16:56:37,1/8/2019 16:56:47,1/8/2019 16:56:47,17.26,17.21,1/8/2019 16:56:41,1/8/2019 16:56:41,18.91,18.88,19.05,19.08,19.18,19.13,0.9160,0.9080,0.6850,0.6800,0.8490,0.8480,16,23,08JAN2019:16:45:01,3.1,1/8/2019 16:51:54,0.6,340,16.3500,4920,1/8/2019 16:48:57,4830,1/8/2019 16:55:56,4871,13.0,20.2,20.2,20.2,20.2,1/8/2019 16:47:12,1/8/2019 16:47:12,1/8/2019 16:47:12,1/8/2019 16:47:12,20.38,20.38,1/8/2019 16:47:26,1/8/2019 16:47:25,17.2,17.21,17.2,17.19,1/8/2019 16:56:51,1/8/2019 16:56:50,1/8/2019 16:56:50,1/8/2019 16:56:50,17.44,17.44,1/8/2019 16:57:10,1/8/2019 16:57:10,18.98,18.98,18.98,18.98,19.16,19.16,0.734,0.733,0.734,0.735,0.818,0.818
1/8/2019 17:15:00,15min,Peter Sinks,UCC,270,17.4,20.0,15.5,20.28,20.20,19.53,19.50,1/8/2019 17:00:27,1/8/2019 17:00:27,1/8/2019 17:00:31,1/8/2019 17:00:30,20.32,20.27,1/8/2019 17:00:28,1/8/2019 17:00:28,14.31,14.24,15.76,15.88,1/8/2019 17:04:35,1/8/2019 17:04:35,1/8/2019 17:13:50,1/8/2019 17:13:51,15.39,15.34,1/8/2019 17:04:37,1/8/2019 17:04:37,17.36,17.24,17.36,17.40,17.56,17.51,1.2330,1.2490,0.9080,0.8970,1.1520,1.1510,5,10,08JAN2019:17:00:01,1.8,1/8/2019 17:07:30,0.2,202,26.9500,4860,1/8/2019 17:00:01,2460,1/8/2019 17:00:06,2486,13.0,19.77,19.76,19.77,19.77,1/8/2019 17:00:37,1/8/2019 17:00:36,1/8/2019 17:00:36,1/8/2019 17:00:36,20.14,20.14,1/8/2019 17:00:52,1/8/2019 17:00:51,15.42,15.43,15.42,15.42,1/8/2019 17:04:44,1/8/2019 17:04:44,1/8/2019 17:04:44,1/8/2019 17:04:44,15.66,15.66,1/8/2019 17:04:56,1/8/2019 17:04:55,17.35,17.35,17.35,17.35,17.56,17.56,1.028,1.027,1.028,1.029,1.133,1.132
1/8/2019 17:30:00,15min,Peter Sinks,UCC,270,15.9,18.1,13.9,18.67,18.50,17.39,17.37,1/8/2019 17:17:27,1/8/2019 17:17:27,1/8/2019 17:17:23,1/8/2019 17:17:22,18.66,18.61,1/8/2019 17:17:35,1/8/2019 17:17:35,13.07,13.03,13.89,13.93,1/8/2019 17:26:47,1/8/2019 17:26:47,1/8/2019 17:26:52,1/8/2019 17:26:51,13.81,13.77,1/8/2019 17:24:21,1/8/2019 17:24:21,15.86,15.80,15.66,15.68,15.97,15.93,1.1160,1.0730,0.7440,0.7420,1.0000,0.9990,1,2,08JAN2019:17:15:01,2.2,1/8/2019 17:27:06,0.2,300,23.9200,2490,1/8/2019 17:15:02,2460,1/8/2019 17:15:01,2472,13.0,17.91,17.91,17.91,17.9,1/8/2019 17:17:37,1/8/2019 17:17:37,1/8/2019 17:17:37,1/8/2019 17:17:36,18.31,18.31,1/8/2019 17:17:53,1/8/2019 17:17:52,13.76,13.76,13.76,13.75,1/8/2019 17:24:23,1/8/2019 17:24:22,1/8/2019 17:24:22,1/8/2019 17:24:22,14.02,14.02,1/8/2019 17:24:34,1/8/2019 17:24:33,15.76,15.76,15.76,15.76,15.98,15.98,0.87,0.868,0.869,0.87,0.985,0.984
1/8/2019 17:45:00,15min,Peter Sinks,UCC,270,14.9,16.5,13.9,16.86,16.82,15.95,16.01,1/8/2019 17:30:35,1/8/2019 17:30:35,1/8/2019 17:30:37,1/8/2019 17:30:36,16.87,16.83,1/8/2019 17:30:34,1/8/2019 17:30:34,13.51,13.50,14.00,14.04,1/8/2019 17:39:17,1/8/2019 17:39:17,1/8/2019 17:41:05,1/8/2019 17:41:02,13.66,13.62,1/8/2019 17:39:19,1/8/2019 17:39:19,14.88,14.86,14.63,14.66,14.95,14.91,0.6900,0.6890,0.4130,0.4150,0.6140,0.6130,0,0,08JAN2019:17:30:01,1.8,1/8/2019 17:33:01,0.1,177,20.2100,2490,1/8/2019 17:30:03,2460,1/8/2019 17:30:01,2469,13.0,16.34,16.34,16.34,16.34,1/8/2019 17:30:43,1/8/2019 17:30:43,1/8/2019 17:30:43,1/8/2019 17:30:42,16.62,16.62,1/8/2019 17:30:46,1/8/2019 17:30:46,13.94,13.94,13.94,13.94,1/8/2019 17:39:27,1/8/2019 17:39:26,1/8/2019 17:39:26,1/8/2019 17:39:26,13.91,13.91,1/8/2019 17:39:33,1/8/2019 17:39:33,14.77,14.77,14.77,14.77,14.95,14.95,0.521,0.52,0.52,0.521,0.58,0.58
1/8/2019 18:00:00,15min,Peter Sinks,UCC,270,14.0,15.5,12.6,15.99,15.96,15.05,15.11,1/8/2019 17:55:53,1/8/2019 17:55:54,1/8/2019 17:45:18,1/8/2019 17:45:18,15.90,15.85,1/8/2019 17:55:55,1/8/2019 17:55:55,11.55,11.49,13.02,13.06,1/8/2019 17:57:12,1/8/2019 17:57:12,1/8/2019 17:57:33,1/8/2019 17:57:33,12.54,12.50,1/8/2019 17:57:15,1/8/2019 17:57:15,13.96,13.92,13.76,13.80,14.03,13.98,0.9250,0.9210,0.4780,0.4890,0.8310,0.8310,-0,0,08JAN2019:17:45:01,0.7,1/8/2019 17:45:28,0.0,189,4.0680,2490,1/8/2019 17:45:04,2460,1/8/2019 17:45:01,2465,12.9,15.36,15.35,15.35,15.36,1/8/2019 17:56:25,1/8/2019 17:56:25,1/8/2019 17:56:24,1/8/2019 17:56:24,15.67,15.67,1/8/2019 17:56:16,1/8/2019 17:56:16,12.61,12.62,12.61,12.6,1/8/2019 17:57:23,1/8/2019 17:57:23,1/8/2019 17:57:23,1/8/2019 17:57:22,12.57,12.57,1/8/2019 17:57:43,1/8/2019 17:57:42,13.87,13.87,13.87,13.87,14.02,14.02,0.659,0.658,0.659,0.66,0.799,0.8
1/8/2019 18:15:00,15min,Peter Sinks,UCC,270,13.4,14.4,11.9,14.63,14.59,13.95,14.02,1/8/2019 18:02:09,1/8/2019 18:02:10,1/8/2019 18:02:35,1/8/2019 18:02:34,14.78,14.74,1/8/2019 18:02:15,1/8/2019 18:02:15,11.22,11.15,12.47,12.51,1/8/2019 18:12:43,1/8/2019 18:12:43,1/8/2019 18:13:09,1/8/2019 18:13:08,11.80,11.76,1/8/2019 18:12:57,1/8/2019 18:12:57,13.30,13.26,13.10,13.16,13.51,13.46,0.6990,0.6950,0.3300,0.3310,0.6050,0.6050,-0,-0,08JAN2019:18:01:22,0.2,1/8/2019 18:12:04,0.0,94,0.0040,2490,1/8/2019 18:00:08,2430,1/8/2019 18:00:03,2461,12.8,14.24,14.24,14.24,14.24,1/8/2019 18:02:21,1/8/2019 18:02:20,1/8/2019 18:02:20,1/8/2019 18:02:20,14.63,14.63,1/8/2019 18:02:34,1/8/2019 18:02:34,11.95,11.95,11.95,11.95,1/8/2019 18:12:55,1/8/2019 18:12:55,1/8/2019 18:12:55,1/8/2019 18:12:55,11.93,11.93,1/8/2019 18:13:16,1/8/2019 18:13:16,13.21,13.21,13.21,13.21,13.49,13.49,0.466,0.465,0.466,0.467,0.557,0.558
1/8/2019 18:30:00,15min,Peter Sinks,UCC,270,12.3,13.2,11.6,13.41,13.41,12.94,12.98,1/8/2019 18:15:17,1/8/2019 18:15:21,1/8/2019 18:15:28,1/8/2019 18:15:26,13.52,13.47,1/8/2019 18:15:26,1/8/2019 18:15:26,11.05,11.01,11.75,11.80,1/8/2019 18:22:18,1/8/2019 18:22:17,1/8/2019 18:27:15,1/8/2019 18:27:12,11.43,11.39,1/8/2019 18:22:25,1/8/2019 18:22:25,12.22,12.18,12.16,12.20,12.45,12.41,0.4550,0.4550,0.2140,0.2150,0.4180,0.4180,-0,-0,08JAN2019:18:16:03,0.0,1/8/2019 18:15:01,0.0,0,0.0000,2490,1/8/2019 18:20:52,2430,1/8/2019 18:15:02,2457,12.9,13.13,13.13,13.13,13.13,1/8/2019 18:15:29,1/8/2019 18:15:29,1/8/2019 18:15:29,1/8/2019 18:15:29,13.19,13.19,1/8/2019 18:18:51,1/8/2019 18:18:50,11.55,11.56,11.55,11.55,1/8/2019 18:22:23,1/8/2019 18:22:23,1/8/2019 18:22:23,1/8/2019 18:22:23,11.63,11.62,1/8/2019 18:22:45,1/8/2019 18:22:44,12.2,12.2,12.2,12.2,12.43,12.43,0.301,0.301,0.301,0.301,0.395,0.394
1/8/2019 18:45:00,15min,Peter Sinks,UCC,270,15.0,23.1,12.1,23.31,23.34,23.12,23.05,1/8/2019 18:43:58,1/8/2019 18:43:58,1/8/2019 18:43:58,1/8/2019 18:43:58,23.46,23.41,1/8/2019 18:44:10,1/8/2019 18:44:10,11.65,11.58,11.97,12.01,1/8/2019 18:37:36,1/8/2019 18:37:36,1/8/2019 18:30:17,1/8/2019 18:30:24,12.25,12.21,1/8/2019 18:30:16,1/8/2019 18:30:16,14.96,14.92,14.41,14.44,15.13,15.09,3.6660,3.6810,3.6140,3.5810,3.6160,3.6150,-0,-0,08JAN2019:18:31:29,6.1,1/8/2019 18:44:56,1.2,304,12.8300,2490,1/8/2019 18:33:26,2430,1/8/2019 18:30:02,2457,12.9,23.03,23.03,23.03,23.03,1/8/2019 18:44:09,1/8/2019 18:44:08,1/8/2019 18:44:08,1/8/2019 18:44:08,23.24,23.24,1/8/2019 18:44:37,1/8/2019 18:44:36,12.01,12.01,12.01,12.01,1/8/2019 18:30:30,1/8/2019 18:30:30,1/8/2019 18:30:30,1/8/2019 18:30:30,12.26,12.26,1/8/2019 18:30:43,1/8/2019 18:30:42,14.6,14.6,14.6,14.61,14.94,14.95,3.554,3.555,3.557,3.56,3.47,3.474
1/8/2019 19:00:00,15min,Peter Sinks,UCC,270,22.5,23.7,19.3,23.65,23.64,23.62,23.61,1/8/2019 18:53:13,1/8/2019 18:53:14,1/8/2019 18:53:15,1/8/2019 18:53:26,23.98,23.93,1/8/2019 18:53:07,1/8/2019 18:53:07,18.36,18.31,19.57,19.81,1/8/2019 18:59:09,1/8/2019 18:59:09,1/8/2019 18:59:10,1/8/2019 18:59:10,19.12,19.08,1/8/2019 18:59:16,1/8/2019 18:59:16,22.38,22.35,22.60,22.63,22.69,22.64,1.1170,1.1280,0.8650,0.8290,1.0270,1.0260,-0,-0,08JAN2019:18:45:23,6.1,1/8/2019 18:45:05,2.5,308,19.2400,2490,1/8/2019 18:45:02,2430,1/8/2019 18:59:01,2463,12.9,23.57,23.57,23.57,23.57,1/8/2019 18:53:20,1/8/2019 18:53:19,1/8/2019 18:53:19,1/8/2019 18:53:19,23.88,23.88,1/8/2019 18:53:28,1/8/2019 18:53:27,19.2,19.21,19.2,19.2,1/8/2019 18:59:20,1/8/2019 18:59:20,1/8/2019 18:59:20,1/8/2019 18:59:20,19.42,19.42,1/8/2019 18:59:33,1/8/2019 18:59:32,22.5,22.5,22.49,22.49,22.69,22.69,0.926,0.925,0.927,0.928,0.943,0.944
1/8/2019 19:15:00,15min,Peter Sinks,UCC,270,22.4,23.4,20.0,23.43,23.39,23.40,23.40,1/8/2019 19:00:38,1/8/2019 19:00:39,1/8/2019 19:10:47,1/8/2019 19:15:00,23.76,23.71,1/8/2019 19:10:41,1/8/2019 19:10:41,18.57,18.47,20.24,20.37,1/8/2019 19:02:31,1/8/2019 19:02:31,1/8/2019 19:05:37,1/8/2019 19:05:37,19.72,19.67,1/8/2019 19:02:32,1/8/2019 19:02:32,22.22,22.19,22.26,22.28,22.60,22.55,1.0390,1.0520,0.8310,0.8020,0.9880,0.9880,-0,-0,08JAN2019:19:00:01,4.6,1/8/2019 19:11:14,2.0,340,25.0900,2490,1/8/2019 19:00:23,2430,1/8/2019 19:02:02,2461,12.9,23.29,23.29,23.29,23.29,1/8/2019 19:10:56,1/8/2019 19:10:55,1/8/2019 19:10:55,1/8/2019 19:10:55,23.58,23.58,1/8/2019 19:11:05,1/8/2019 19:11:04,19.91,19.93,19.92,19.9,1/8/2019 19:02:36,1/8/2019 19:02:36,1/8/2019 19:02:35,1/8/2019 19:02:35,20.13,20.13,1/8/2019 19:05:53,1/8/2019 19:05:52,22.22,22.22,22.22,22.22,22.54,22.54,0.86,0.858,0.859,0.861,0.933,0.933
1/8/2019 19:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,21.5,23.49,23.62,23.42,23.45,1/8/2019 19:29:35,1/8/2019 19:29:35,1/8/2019 19:15:05,1/8/2019 19:15:08,23.98,23.93,1/8/2019 19:23:58,1/8/2019 19:23:58,20.27,20.16,21.89,21.93,1/8/2019 19:20:28,1/8/2019 19:20:28,1/8/2019 19:20:52,1/8/2019 19:20:52,21.44,21.39,1/8/2019 19:20:51,1/8/2019 19:20:51,22.66,22.66,22.82,22.84,23.38,23.33,0.5880,0.6200,0.3540,0.3520,0.4890,0.4890,-0,-0,08JAN2019:19:15:03,3.9,1/8/2019 19:19:36,2.0,354,24.4200,2490,1/8/2019 19:17:35,2430,1/8/2019 19:15:05,2458,12.9,23.28,23.28,23.28,23.28,1/8/2019 19:29:37,1/8/2019 19:29:37,1/8/2019 19:29:36,1/8/2019 19:29:36,23.89,23.89,1/8/2019 19:28:50,1/8/2019 19:28:49,21.4,21.4,21.4,21.39,1/8/2019 19:20:55,1/8/2019 19:20:54,1/8/2019 19:20:54,1/8/2019 19:20:54,21.68,21.67,1/8/2019 19:20:57,1/8/2019 19:20:57,22.75,22.75,22.75,22.75,23.35,23.35,0.418,0.417,0.418,0.419,0.438,0.438
1/8/2019 19:45:00,15min,Peter Sinks,UCC,270,22.5,24.1,18.6,24.13,24.10,23.89,23.93,1/8/2019 19:36:02,1/8/2019 19:36:01,1/8/2019 19:33:27,1/8/2019 19:33:27,24.50,24.46,1/8/2019 19:35:59,1/8/2019 19:35:59,17.52,17.59,19.16,19.30,1/8/2019 19:42:49,1/8/2019 19:42:48,1/8/2019 19:44:12,1/8/2019 19:44:09,18.38,18.33,1/8/2019 19:42:48,1/8/2019 19:42:48,22.34,22.34,22.50,22.55,22.75,22.70,1.9040,1.8970,1.4770,1.4350,1.8380,1.8370,-0,-0,08JAN2019:19:30:01,3.9,1/8/2019 19:31:09,1.3,10,35.5200,2460,1/8/2019 19:30:01,2430,1/8/2019 19:30:02,2452,12.8,23.93,23.93,23.93,23.92,1/8/2019 19:36:03,1/8/2019 19:36:03,1/8/2019 19:36:03,1/8/2019 19:36:03,24.36,24.36,1/8/2019 19:36:27,1/8/2019 19:36:26,18.7,18.7,18.7,18.7,1/8/2019 19:42:54,1/8/2019 19:42:54,1/8/2019 19:42:54,1/8/2019 19:42:54,18.59,18.59,1/8/2019 19:43:08,1/8/2019 19:43:07,22.46,22.46,22.46,22.46,22.8,22.79,1.635,1.636,1.637,1.638,1.772,1.774
1/8/2019 20:00:00,15min,Peter Sinks,UCC,270,19.0,21.4,17.0,22.17,22.09,21.01,20.95,1/8/2019 19:48:00,1/8/2019 19:48:00,1/8/2019 19:48:04,1/8/2019 19:48:05,21.89,21.84,1/8/2019 19:48:02,1/8/2019 19:48:02,15.70,15.69,17.31,17.31,1/8/2019 19:56:15,1/8/2019 19:56:15,1/8/2019 19:53:50,1/8/2019 19:53:50,16.81,16.76,1/8/2019 19:56:23,1/8/2019 19:56:23,18.92,18.89,18.91,18.95,19.20,19.15,1.0840,1.0650,0.7520,0.7470,0.9250,0.9250,-0,-0,08JAN2019:19:49:31,2.8,1/8/2019 19:47:24,0.8,75,75.3700,2460,1/8/2019 19:45:01,2430,1/8/2019 19:45:02,2448,12.8,21.4,21.4,21.41,21.41,1/8/2019 19:48:06,1/8/2019 19:48:06,1/8/2019 19:48:06,1/8/2019 19:48:06,21.35,21.35,1/8/2019 19:48:13,1/8/2019 19:48:12,16.93,16.93,16.92,16.92,1/8/2019 19:56:28,1/8/2019 19:56:27,1/8/2019 19:56:27,1/8/2019 19:56:27,17.02,17.02,1/8/2019 19:56:46,1/8/2019 19:56:45,18.93,18.93,18.93,18.93,19.2,19.19,0.859,0.858,0.859,0.861,0.868,0.869
1/8/2019 20:15:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.8,19.06,18.98,17.93,17.95,1/8/2019 20:12:09,1/8/2019 20:12:09,1/8/2019 20:00:50,1/8/2019 20:00:45,19.12,19.07,1/8/2019 20:12:42,1/8/2019 20:12:42,14.48,14.48,16.07,16.09,1/8/2019 20:06:23,1/8/2019 20:06:23,1/8/2019 20:06:28,1/8/2019 20:10:02,15.84,15.79,1/8/2019 20:09:59,1/8/2019 20:09:59,17.23,17.19,17.14,17.16,17.50,17.45,0.9120,0.8940,0.4900,0.4940,0.7560,0.7550,-0,-0,08JAN2019:20:02:02,1.3,1/8/2019 20:11:13,0.1,204,15.5400,2460,1/8/2019 20:00:01,2430,1/8/2019 20:00:02,2446,12.8,18.14,18.14,18.14,18.13,1/8/2019 20:12:19,1/8/2019 20:12:19,1/8/2019 20:12:19,1/8/2019 20:12:19,18.82,18.82,1/8/2019 20:12:45,1/8/2019 20:12:45,15.69,15.69,15.69,15.69,1/8/2019 20:10:03,1/8/2019 20:10:03,1/8/2019 20:10:03,1/8/2019 20:10:03,15.9,15.9,1/8/2019 20:10:27,1/8/2019 20:10:26,17.19,17.19,17.19,17.19,17.5,17.5,0.638,0.637,0.638,0.639,0.704,0.704
1/8/2019 20:30:00,15min,Peter Sinks,UCC,270,17.0,18.7,14.5,19.38,19.29,18.05,17.99,1/8/2019 20:17:13,1/8/2019 20:17:13,1/8/2019 20:16:54,1/8/2019 20:16:54,19.20,19.15,1/8/2019 20:17:09,1/8/2019 20:17:09,13.45,13.45,14.88,14.92,1/8/2019 20:29:24,1/8/2019 20:29:24,1/8/2019 20:29:39,1/8/2019 20:29:36,14.27,14.22,1/8/2019 20:29:36,1/8/2019 20:29:36,16.93,16.88,16.79,16.81,17.20,17.15,1.1440,1.1190,0.6020,0.5920,0.9230,0.9230,-0,-0,08JAN2019:20:17:07,2.2,1/8/2019 20:17:39,0.5,331,31.4700,2460,1/8/2019 20:15:03,2430,1/8/2019 20:15:01,2445,12.9,18.43,18.43,18.43,18.42,1/8/2019 20:17:05,1/8/2019 20:17:05,1/8/2019 20:17:05,1/8/2019 20:17:05,18.98,18.98,1/8/2019 20:18:49,1/8/2019 20:18:49,14.37,14.38,14.37,14.37,1/8/2019 20:29:38,1/8/2019 20:29:37,1/8/2019 20:29:37,1/8/2019 20:29:37,14.54,14.54,1/8/2019 20:29:51,1/8/2019 20:29:51,16.86,16.86,16.86,16.86,17.21,17.21,0.803,0.803,0.804,0.806,0.811,0.813
1/8/2019 20:45:00,15min,Peter Sinks,UCC,270,16.8,21.8,14.7,24.55,24.39,20.96,20.76,1/8/2019 20:41:50,1/8/2019 20:41:49,1/8/2019 20:42:02,1/8/2019 20:42:02,22.79,22.74,1/8/2019 20:42:01,1/8/2019 20:42:01,13.98,13.95,15.01,15.00,1/8/2019 20:36:44,1/8/2019 20:36:44,1/8/2019 20:31:33,1/8/2019 20:31:33,14.79,14.75,1/8/2019 20:31:33,1/8/2019 20:31:33,16.75,16.69,16.57,16.57,16.95,16.90,1.9180,1.8900,1.4570,1.4200,1.6490,1.6490,-0,-0,08JAN2019:20:30:17,3.7,1/8/2019 20:38:29,1.2,316,19.4300,2460,1/8/2019 20:30:02,2430,1/8/2019 20:30:01,2444,12.8,21.95,21.94,21.96,21.97,1/8/2019 20:42:02,1/8/2019 20:42:02,1/8/2019 20:42:02,1/8/2019 20:42:02,21.72,21.72,1/8/2019 20:42:15,1/8/2019 20:42:14,14.71,14.71,14.71,14.71,1/8/2019 20:36:53,1/8/2019 20:36:52,1/8/2019 20:36:52,1/8/2019 20:36:52,14.68,14.69,1/8/2019 20:30:01,1/8/2019 20:30:01,16.61,16.61,16.62,16.62,16.87,16.87,1.578,1.576,1.578,1.58,1.588,1.588
1/8/2019 21:00:00,15min,Peter Sinks,UCC,270,20.3,23.4,17.2,24.61,24.61,23.62,23.47,1/8/2019 20:59:57,1/8/2019 20:59:57,1/8/2019 20:59:58,1/8/2019 20:59:58,23.98,23.93,1/8/2019 20:59:57,1/8/2019 20:59:57,15.82,15.87,17.40,17.39,1/8/2019 20:48:51,1/8/2019 20:48:51,1/8/2019 20:45:39,1/8/2019 20:45:39,17.03,16.99,1/8/2019 20:48:55,1/8/2019 20:48:55,20.24,20.17,19.67,19.66,20.42,20.37,2.0240,2.0020,1.5790,1.5440,1.7470,1.7460,-0,-0,08JAN2019:20:45:01,3.9,1/8/2019 20:59:13,1.7,339,24.7700,2460,1/8/2019 20:45:02,2430,1/8/2019 20:45:01,2446,12.9,23.36,23.35,23.35,23.36,1/8/2019 20:58:34,1/8/2019 20:58:34,1/8/2019 20:58:34,1/8/2019 20:58:34,23.46,23.46,1/8/2019 20:58:57,1/8/2019 20:58:56,17.01,17.02,17.01,17.01,1/8/2019 20:49:01,1/8/2019 20:49:01,1/8/2019 20:49:01,1/8/2019 20:49:01,17.4,17.4,1/8/2019 20:49:12,1/8/2019 20:49:12,19.89,19.89,19.89,19.89,20.31,20.31,1.671,1.671,1.672,1.674,1.656,1.657
1/8/2019 21:15:00,15min,Peter Sinks,UCC,270,22.8,24.3,20.6,25.13,25.10,23.95,23.83,1/8/2019 21:00:14,1/8/2019 21:00:13,1/8/2019 21:00:14,1/8/2019 21:14:36,24.81,24.76,1/8/2019 21:02:23,1/8/2019 21:02:23,19.19,19.13,20.52,20.61,1/8/2019 21:03:17,1/8/2019 21:03:17,1/8/2019 21:04:53,1/8/2019 21:04:53,20.32,20.27,1/8/2019 21:03:22,1/8/2019 21:03:22,22.69,22.67,22.34,22.34,22.99,22.94,1.2730,1.2770,0.7700,0.7410,0.9710,0.9710,-0,-0,08JAN2019:21:00:02,4.6,1/8/2019 21:01:45,3.1,351,18.7400,2460,1/8/2019 21:00:01,2430,1/8/2019 21:00:02,2446,12.8,24.07,24.07,24.07,24.08,1/8/2019 21:00:17,1/8/2019 21:00:16,1/8/2019 21:00:16,1/8/2019 21:00:16,24.51,24.51,1/8/2019 21:02:39,1/8/2019 21:02:38,20.29,20.29,20.29,20.29,1/8/2019 21:03:25,1/8/2019 21:03:25,1/8/2019 21:03:25,1/8/2019 21:03:24,20.89,20.89,1/8/2019 21:03:36,1/8/2019 21:03:35,22.51,22.51,22.51,22.51,22.97,22.97,0.923,0.921,0.923,0.925,0.876,0.876
1/8/2019 21:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,21.3,25.37,25.29,24.87,24.93,1/8/2019 21:15:22,1/8/2019 21:15:21,1/8/2019 21:21:53,1/8/2019 21:21:52,25.55,25.50,1/8/2019 21:21:46,1/8/2019 21:21:46,19.32,19.31,20.36,20.52,1/8/2019 21:17:06,1/8/2019 21:17:06,1/8/2019 21:17:09,1/8/2019 21:17:09,21.36,21.32,1/8/2019 21:17:09,1/8/2019 21:17:09,23.85,23.82,23.79,23.80,24.14,24.09,0.9890,0.9920,0.7010,0.6740,0.7270,0.7270,-0,-0,08JAN2019:21:15:01,5.3,1/8/2019 21:17:38,3.2,330,18.2700,2460,1/8/2019 21:15:01,2430,1/8/2019 21:15:02,2446,12.8,24.97,24.97,24.97,24.98,1/8/2019 21:21:56,1/8/2019 21:21:55,1/8/2019 21:21:55,1/8/2019 21:21:55,25.25,25.25,1/8/2019 21:22:03,1/8/2019 21:22:02,20.41,20.43,20.42,20.4,1/8/2019 21:17:14,1/8/2019 21:17:14,1/8/2019 21:17:14,1/8/2019 21:17:13,22.1,22.1,1/8/2019 21:17:26,1/8/2019 21:17:25,23.81,23.81,23.81,23.81,24.11,24.11,0.745,0.743,0.744,0.746,0.643,0.643
1/8/2019 21:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,22.3,25.05,25.05,24.75,24.73,1/8/2019 21:32:36,1/8/2019 21:32:35,1/8/2019 21:32:24,1/8/2019 21:32:23,25.33,25.28,1/8/2019 21:32:36,1/8/2019 21:32:36,21.25,21.21,21.81,21.89,1/8/2019 21:42:30,1/8/2019 21:42:29,1/8/2019 21:42:30,1/8/2019 21:42:32,22.41,22.36,1/8/2019 21:42:32,1/8/2019 21:42:32,23.92,23.89,23.84,23.86,24.22,24.17,0.7560,0.7590,0.5870,0.5650,0.6530,0.6530,-0,-0,08JAN2019:21:30:02,5.0,1/8/2019 21:34:20,3.0,335,15.0900,2460,1/8/2019 21:30:01,2430,1/8/2019 21:30:03,2446,12.8,24.83,24.83,24.83,24.83,1/8/2019 21:32:38,1/8/2019 21:32:37,1/8/2019 21:32:37,1/8/2019 21:32:37,25.14,25.14,1/8/2019 21:32:46,1/8/2019 21:32:45,21.93,21.94,21.93,21.93,1/8/2019 21:42:39,1/8/2019 21:42:39,1/8/2019 21:42:38,1/8/2019 21:42:38,22.76,22.76,1/8/2019 21:42:52,1/8/2019 21:42:52,23.88,23.88,23.88,23.88,24.2,24.2,0.626,0.625,0.626,0.627,0.615,0.615
1/8/2019 22:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.4,24.66,24.62,24.31,24.35,1/8/2019 21:58:28,1/8/2019 21:58:27,1/8/2019 21:58:28,1/8/2019 21:58:28,24.58,24.53,1/8/2019 21:50:48,1/8/2019 21:50:48,21.67,21.63,22.05,22.11,1/8/2019 21:53:48,1/8/2019 21:53:48,1/8/2019 21:53:49,1/8/2019 21:53:49,22.41,22.36,1/8/2019 21:53:48,1/8/2019 21:53:48,23.46,23.42,23.43,23.45,23.71,23.67,0.5970,0.5960,0.4650,0.4590,0.4700,0.4700,-0,-0,08JAN2019:21:45:01,5.5,1/8/2019 21:52:57,3.9,297,9.6700,2460,1/8/2019 21:45:03,2430,1/8/2019 21:45:01,2444,12.7,24.33,24.32,24.33,24.33,1/8/2019 21:58:35,1/8/2019 21:58:35,1/8/2019 21:58:34,1/8/2019 21:58:34,24.41,24.41,1/8/2019 21:51:04,1/8/2019 21:51:03,22.1,22.1,22.1,22.1,1/8/2019 21:53:51,1/8/2019 21:53:51,1/8/2019 21:53:51,1/8/2019 21:53:51,22.68,22.68,1/8/2019 21:54:02,1/8/2019 21:54:01,23.44,23.44,23.44,23.44,23.68,23.68,0.476,0.475,0.476,0.477,0.429,0.429
1/8/2019 22:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.3,24.53,24.51,24.39,24.42,1/8/2019 22:04:45,1/8/2019 22:04:45,1/8/2019 22:04:48,1/8/2019 22:04:48,24.73,24.68,1/8/2019 22:04:45,1/8/2019 22:04:45,21.77,21.74,22.07,22.09,1/8/2019 22:06:46,1/8/2019 22:06:46,1/8/2019 22:06:46,1/8/2019 22:06:46,22.41,22.36,1/8/2019 22:06:44,1/8/2019 22:06:44,23.27,23.24,23.31,23.34,23.54,23.50,0.5820,0.5770,0.4980,0.5000,0.4850,0.4850,-0,-0,08JAN2019:22:00:02,7.0,1/8/2019 22:13:14,5.6,278,7.2630,2460,1/8/2019 22:00:02,2430,1/8/2019 22:00:01,2443,12.8,24.38,24.38,24.38,24.38,1/8/2019 22:04:52,1/8/2019 22:04:52,1/8/2019 22:04:52,1/8/2019 22:04:52,24.53,24.53,1/8/2019 22:05:01,1/8/2019 22:05:01,22.05,22.05,22.05,22.04,1/8/2019 22:06:53,1/8/2019 22:06:52,1/8/2019 22:06:52,1/8/2019 22:06:52,22.56,22.56,1/8/2019 22:07:09,1/8/2019 22:07:08,23.3,23.3,23.3,23.3,23.54,23.54,0.514,0.514,0.515,0.515,0.455,0.455
1/8/2019 22:30:00,15min,Peter Sinks,UCC,270,23.6,25.3,22.2,25.46,25.42,25.39,25.42,1/8/2019 22:20:12,1/8/2019 22:20:12,1/8/2019 22:21:29,1/8/2019 22:21:29,25.48,25.43,1/8/2019 22:21:23,1/8/2019 22:21:23,21.93,21.87,22.01,22.05,1/8/2019 22:17:30,1/8/2019 22:17:30,1/8/2019 22:17:35,1/8/2019 22:17:35,22.19,22.14,1/8/2019 22:17:34,1/8/2019 22:17:34,23.52,23.48,23.60,23.63,23.77,23.72,1.0620,1.0510,1.0560,1.0570,0.9890,0.9890,-0,-0,08JAN2019:22:15:25,7.2,1/8/2019 22:15:23,6.1,273,5.5400,2460,1/8/2019 22:15:01,2430,1/8/2019 22:15:02,2444,12.8,25.31,25.31,25.31,25.31,1/8/2019 22:21:35,1/8/2019 22:21:35,1/8/2019 22:21:35,1/8/2019 22:21:34,25.32,25.32,1/8/2019 22:21:41,1/8/2019 22:21:40,22.06,22.06,22.06,22.06,1/8/2019 22:17:37,1/8/2019 22:17:37,1/8/2019 22:17:37,1/8/2019 22:17:36,22.37,22.37,1/8/2019 22:17:44,1/8/2019 22:17:43,23.56,23.56,23.56,23.56,23.75,23.75,1.039,1.039,1.039,1.039,0.969,0.97
1/8/2019 22:45:00,15min,Peter Sinks,UCC,270,23.1,25.3,22.2,25.54,25.49,25.45,25.50,1/8/2019 22:34:15,1/8/2019 22:34:14,1/8/2019 22:34:15,1/8/2019 22:34:15,25.48,25.43,1/8/2019 22:34:36,1/8/2019 22:34:36,21.75,21.72,21.91,21.95,1/8/2019 22:38:01,1/8/2019 22:38:01,1/8/2019 22:38:56,1/8/2019 22:38:56,22.19,22.14,1/8/2019 22:38:56,1/8/2019 22:38:56,22.98,22.95,23.03,23.06,23.23,23.18,0.7600,0.7520,0.7370,0.7370,0.6780,0.6770,-0,-0,08JAN2019:22:30:01,8.5,1/8/2019 22:41:00,6.1,275,7.0340,2460,1/8/2019 22:30:01,2430,1/8/2019 22:30:02,2442,12.8,25.3,25.3,25.3,25.3,1/8/2019 22:34:43,1/8/2019 22:34:42,1/8/2019 22:34:42,1/8/2019 22:34:42,25.26,25.26,1/8/2019 22:34:45,1/8/2019 22:34:44,22,22.01,22,22,1/8/2019 22:39:01,1/8/2019 22:39:01,1/8/2019 22:39:01,1/8/2019 22:39:00,22.38,22.38,1/8/2019 22:39:17,1/8/2019 22:39:16,23,23,23,23,23.2,23.2,0.724,0.723,0.724,0.724,0.654,0.654
1/8/2019 23:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.6,23.75,23.73,23.66,23.67,1/8/2019 22:54:30,1/8/2019 22:54:30,1/8/2019 22:54:30,1/8/2019 22:54:30,23.91,23.86,1/8/2019 22:54:38,1/8/2019 22:54:38,22.31,22.26,22.39,22.44,1/8/2019 22:47:20,1/8/2019 22:47:20,1/8/2019 22:47:21,1/8/2019 22:47:21,22.64,22.59,1/8/2019 22:47:24,1/8/2019 22:47:24,23.08,23.05,23.09,23.12,23.34,23.29,0.3020,0.3020,0.2950,0.2960,0.2810,0.2810,-0,-0,08JAN2019:22:45:01,9.2,1/8/2019 22:53:10,7.3,284,7.6870,2460,1/8/2019 22:45:02,2430,1/8/2019 22:45:01,2441,12.8,23.57,23.57,23.57,23.57,1/8/2019 22:54:39,1/8/2019 22:54:39,1/8/2019 22:54:39,1/8/2019 22:54:39,23.74,23.74,1/8/2019 22:59:03,1/8/2019 22:59:03,22.47,22.47,22.47,22.47,1/8/2019 22:47:31,1/8/2019 22:47:32,1/8/2019 22:47:32,1/8/2019 22:47:30,22.77,22.77,1/8/2019 22:47:40,1/8/2019 22:47:39,23.08,23.08,23.08,23.08,23.31,23.31,0.285,0.285,0.285,0.285,0.267,0.267
1/8/2019 23:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.3,23.75,23.72,23.73,23.77,1/8/2019 23:00:37,1/8/2019 23:00:37,1/8/2019 23:00:42,1/8/2019 23:00:42,23.91,23.86,1/8/2019 23:00:41,1/8/2019 23:00:41,21.89,21.87,22.06,22.11,1/8/2019 23:15:00,1/8/2019 23:15:00,1/8/2019 23:15:00,1/8/2019 23:10:32,22.41,22.36,1/8/2019 23:10:25,1/8/2019 23:10:25,22.92,22.90,22.94,22.97,23.21,23.16,0.4210,0.4190,0.4020,0.3990,0.3980,0.3980,-0,-0,08JAN2019:23:00:01,9.6,1/8/2019 23:01:33,5.7,281,11.7100,2460,1/8/2019 23:00:02,2430,1/8/2019 23:00:01,2441,12.8,23.64,23.63,23.64,23.64,1/8/2019 23:00:48,1/8/2019 23:00:47,1/8/2019 23:00:47,1/8/2019 23:00:47,23.76,23.76,1/8/2019 23:02:17,1/8/2019 23:02:16,22.12,22.12,22.12,22.12,1/8/2019 23:10:36,1/8/2019 23:10:36,1/8/2019 23:10:36,1/8/2019 23:10:36,22.46,22.46,1/8/2019 23:10:40,1/8/2019 23:10:40,22.95,22.94,22.94,22.94,23.2,23.2,0.397,0.397,0.397,0.397,0.383,0.383
1/8/2019 23:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.0,23.51,23.46,23.40,23.41,1/8/2019 23:17:39,1/8/2019 23:17:38,1/8/2019 23:17:39,1/8/2019 23:17:38,23.46,23.41,1/8/2019 23:16:31,1/8/2019 23:16:31,21.63,21.61,21.83,21.85,1/8/2019 23:20:46,1/8/2019 23:20:46,1/8/2019 23:20:47,1/8/2019 23:20:47,22.04,21.99,1/8/2019 23:23:25,1/8/2019 23:23:25,22.51,22.48,22.52,22.55,22.77,22.72,0.4550,0.4480,0.3820,0.3800,0.3750,0.3750,-0,-0,08JAN2019:23:15:02,6.8,1/8/2019 23:17:11,3.6,285,30.7400,2460,1/8/2019 23:15:03,2430,1/8/2019 23:15:01,2440,12.7,23.38,23.38,23.38,23.38,1/8/2019 23:17:48,1/8/2019 23:17:47,1/8/2019 23:17:47,1/8/2019 23:17:47,23.43,23.43,1/8/2019 23:18:05,1/8/2019 23:18:05,21.85,21.86,21.85,21.85,1/8/2019 23:23:40,1/8/2019 23:23:39,1/8/2019 23:23:39,1/8/2019 23:23:39,22.1,22.1,1/8/2019 23:23:54,1/8/2019 23:23:54,22.51,22.51,22.51,22.51,22.74,22.74,0.399,0.398,0.399,0.399,0.348,0.348
1/8/2019 23:45:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.4,24.17,24.14,24.01,24.03,1/8/2019 23:37:18,1/8/2019 23:37:18,1/8/2019 23:37:19,1/8/2019 23:37:19,24.36,24.31,1/8/2019 23:37:17,1/8/2019 23:37:17,20.64,20.64,21.33,21.35,1/8/2019 23:43:12,1/8/2019 23:43:12,1/8/2019 23:44:56,1/8/2019 23:44:56,21.29,21.24,1/8/2019 23:43:19,1/8/2019 23:43:19,22.79,22.76,22.87,22.91,23.08,23.03,0.7630,0.7590,0.6310,0.6210,0.7010,0.7010,-0,-0,08JAN2019:23:30:01,7.7,1/8/2019 23:39:24,4.0,302,24.1600,2460,1/8/2019 23:30:02,2430,1/8/2019 23:30:01,2440,12.8,24.01,24.01,24.01,24.02,1/8/2019 23:37:22,1/8/2019 23:37:22,1/8/2019 23:37:22,1/8/2019 23:37:22,24.22,24.22,1/8/2019 23:37:27,1/8/2019 23:37:26,21.35,21.35,21.35,21.34,1/8/2019 23:44:58,1/8/2019 23:44:58,1/8/2019 23:44:58,1/8/2019 23:44:57,21.52,21.51,1/8/2019 23:43:38,1/8/2019 23:43:38,22.85,22.84,22.84,22.84,23.08,23.08,0.664,0.664,0.665,0.666,0.66,0.661
1/9/2019 00:00:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.2,22.75,22.71,22.21,22.27,1/8/2019 23:46:39,1/8/2019 23:46:39,1/8/2019 23:46:44,1/8/2019 23:46:44,22.86,22.81,1/8/2019 23:46:48,1/8/2019 23:46:48,18.45,18.47,19.32,19.30,1/8/2019 23:58:54,1/8/2019 23:58:54,1/8/2019 23:59:14,1/8/2019 23:59:07,19.05,19.00,1/8/2019 23:59:16,1/8/2019 23:59:16,21.04,21.01,21.08,21.11,21.32,21.28,0.7960,0.7850,0.5790,0.5910,0.7130,0.7120,-0,-0,08JAN2019:23:46:32,4.8,1/8/2019 23:55:06,1.4,216,47.8100,2460,1/8/2019 23:45:04,2430,1/8/2019 23:45:01,2436,12.8,22.4,22.4,22.4,22.4,1/8/2019 23:46:51,1/8/2019 23:46:51,1/8/2019 23:46:51,1/8/2019 23:46:51,22.57,22.57,1/8/2019 23:47:02,1/8/2019 23:47:02,19.07,19.07,19.07,19.07,1/8/2019 23:59:08,1/8/2019 23:59:08,1/8/2019 23:59:07,1/8/2019 23:59:07,19.28,19.28,1/8/2019 23:59:24,1/8/2019 23:59:23,21.07,21.07,21.07,21.07,21.33,21.33,0.656,0.656,0.657,0.657,0.664,0.665
1/9/2019 00:15:00,15min,Peter Sinks,UCC,270,20.0,22.0,18.9,22.83,22.74,21.79,21.87,1/9/2019 00:12:30,1/9/2019 00:12:30,1/9/2019 00:12:31,1/9/2019 00:12:31,22.49,22.44,1/9/2019 00:12:30,1/9/2019 00:12:30,18.07,18.04,18.75,18.80,1/9/2019 00:08:49,1/9/2019 00:08:49,1/9/2019 00:08:52,1/9/2019 00:06:20,18.97,18.93,1/9/2019 00:06:19,1/9/2019 00:06:19,19.92,19.88,19.92,19.94,20.18,20.13,0.9030,0.8840,0.6430,0.6390,0.7200,0.7200,-0,-0,09JAN2019:00:00:02,2.8,1/9/2019 00:11:28,0.9,316,51.8100,2460,1/9/2019 00:00:03,2430,1/9/2019 00:00:01,2435,12.8,22.08,22.07,22.08,22.08,1/9/2019 00:12:36,1/9/2019 00:12:36,1/9/2019 00:12:36,1/9/2019 00:12:36,21.98,21.98,1/9/2019 00:12:42,1/9/2019 00:12:41,18.75,18.77,18.76,18.74,1/9/2019 00:08:58,1/9/2019 00:08:58,1/9/2019 00:08:57,1/9/2019 00:08:57,19.07,19.07,1/9/2019 00:06:30,1/9/2019 00:06:29,19.91,19.91,19.91,19.91,20.16,20.16,0.708,0.707,0.708,0.709,0.663,0.663
1/9/2019 00:30:00,15min,Peter Sinks,UCC,270,18.7,20.4,17.2,20.80,20.76,20.22,20.21,1/9/2019 00:15:07,1/9/2019 00:15:07,1/9/2019 00:15:13,1/9/2019 00:15:13,20.69,20.64,1/9/2019 00:15:14,1/9/2019 00:15:14,16.61,16.62,17.25,17.27,1/9/2019 00:28:53,1/9/2019 00:28:39,1/9/2019 00:28:45,1/9/2019 00:28:45,17.18,17.13,1/9/2019 00:28:51,1/9/2019 00:28:51,18.59,18.55,18.66,18.69,18.88,18.83,0.8320,0.8200,0.7000,0.6950,0.7610,0.7610,-0,-0,09JAN2019:00:18:03,2.0,1/9/2019 00:28:42,0.3,214,54.6700,2460,1/9/2019 00:15:01,2400,1/9/2019 00:26:04,2433,12.7,20.36,20.36,20.36,20.37,1/9/2019 00:15:14,1/9/2019 00:15:14,1/9/2019 00:15:14,1/9/2019 00:15:14,20.41,20.42,1/9/2019 00:15:31,1/9/2019 00:15:30,16.98,16.98,16.98,16.98,1/9/2019 00:28:54,1/9/2019 00:28:54,1/9/2019 00:28:54,1/9/2019 00:28:54,17.39,17.39,1/9/2019 00:29:04,1/9/2019 00:29:04,18.64,18.64,18.64,18.64,18.88,18.88,0.736,0.736,0.736,0.736,0.74,0.74
1/9/2019 00:45:00,15min,Peter Sinks,UCC,270,18.2,19.2,16.6,19.77,19.75,19.03,19.01,1/9/2019 00:41:41,1/9/2019 00:41:41,1/9/2019 00:43:20,1/9/2019 00:43:19,19.50,19.45,1/9/2019 00:44:40,1/9/2019 00:44:40,16.15,16.16,16.57,16.59,1/9/2019 00:35:09,1/9/2019 00:35:07,1/9/2019 00:35:26,1/9/2019 00:35:25,16.66,16.61,1/9/2019 00:35:11,1/9/2019 00:35:11,18.07,18.02,17.96,17.99,18.30,18.25,0.8970,0.8770,0.5980,0.6010,0.7970,0.7970,-0,-0,09JAN2019:00:30:35,2.4,1/9/2019 00:43:25,0.6,98,65.1300,2460,1/9/2019 00:30:18,2400,1/9/2019 00:34:34,2432,12.8,19.12,19.12,19.12,19.12,1/9/2019 00:44:45,1/9/2019 00:44:44,1/9/2019 00:44:44,1/9/2019 00:44:44,19.36,19.36,1/9/2019 00:45:00,1/9/2019 00:45:00,16.47,16.47,16.47,16.47,1/9/2019 00:35:17,1/9/2019 00:35:16,1/9/2019 00:35:16,1/9/2019 00:35:16,16.7,16.7,1/9/2019 00:35:41,1/9/2019 00:35:40,18,18,18,18,18.25,18.25,0.71,0.71,0.711,0.712,0.758,0.759
1/9/2019 01:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,17.9,20.03,19.96,19.56,19.60,1/9/2019 00:46:42,1/9/2019 00:46:42,1/9/2019 00:54:05,1/9/2019 00:54:05,20.32,20.27,1/9/2019 00:46:55,1/9/2019 00:46:55,17.21,17.22,17.95,17.99,1/9/2019 00:59:55,1/9/2019 00:59:55,1/9/2019 00:55:25,1/9/2019 00:50:23,17.85,17.81,1/9/2019 00:50:23,1/9/2019 00:50:23,19.03,18.98,19.01,19.04,19.30,19.25,0.7040,0.6870,0.4200,0.4230,0.6170,0.6160,-0,-0,09JAN2019:00:46:13,3.3,1/9/2019 00:55:57,0.9,211,74.7000,2460,1/9/2019 00:45:24,2400,1/9/2019 00:45:51,2431,12.8,19.72,19.72,19.72,19.72,1/9/2019 00:46:54,1/9/2019 00:46:54,1/9/2019 00:46:54,1/9/2019 00:46:53,20.08,20.08,1/9/2019 00:47:09,1/9/2019 00:47:08,17.8,17.8,17.8,17.8,1/9/2019 00:50:23,1/9/2019 00:50:23,1/9/2019 00:50:23,1/9/2019 00:50:22,18.03,18.03,1/9/2019 00:50:37,1/9/2019 00:50:36,19.02,19.02,19.02,19.02,19.3,19.3,0.523,0.522,0.523,0.524,0.572,0.573
1/9/2019 01:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.5,19.21,19.16,18.81,18.85,1/9/2019 01:04:42,1/9/2019 01:04:41,1/9/2019 01:04:58,1/9/2019 01:04:57,19.35,19.30,1/9/2019 01:04:53,1/9/2019 01:04:53,16.90,16.90,17.66,17.68,1/9/2019 01:00:15,1/9/2019 01:05:30,1/9/2019 01:11:59,1/9/2019 01:11:59,17.41,17.36,1/9/2019 01:00:16,1/9/2019 01:00:16,18.27,18.23,18.25,18.28,18.50,18.45,0.5380,0.5200,0.2630,0.2700,0.4700,0.4700,-0,-0,09JAN2019:01:00:37,1.8,1/9/2019 01:08:12,0.4,328,56.5500,2460,1/9/2019 01:02:22,2400,1/9/2019 01:00:10,2430,12.8,18.97,18.97,18.97,18.97,1/9/2019 01:04:55,1/9/2019 01:04:55,1/9/2019 01:04:55,1/9/2019 01:04:55,19.23,19.23,1/9/2019 01:05:02,1/9/2019 01:05:01,17.55,17.55,17.55,17.54,1/9/2019 01:00:31,1/9/2019 01:00:31,1/9/2019 01:00:31,1/9/2019 01:00:30,17.5,17.5,1/9/2019 01:00:41,1/9/2019 01:00:40,18.25,18.25,18.25,18.25,18.46,18.46,0.369,0.369,0.369,0.37,0.441,0.442
1/9/2019 01:30:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.2,19.23,19.15,18.57,18.65,1/9/2019 01:29:15,1/9/2019 01:29:15,1/9/2019 01:15:01,1/9/2019 01:15:07,19.20,19.15,1/9/2019 01:15:01,1/9/2019 01:15:01,15.84,15.83,16.10,16.11,1/9/2019 01:21:52,1/9/2019 01:21:52,1/9/2019 01:21:53,1/9/2019 01:21:52,16.06,16.02,1/9/2019 01:21:53,1/9/2019 01:21:53,17.55,17.51,17.54,17.57,17.82,17.77,0.8200,0.8020,0.6110,0.6150,0.7180,0.7180,-0,-0,09JAN2019:01:15:33,3.9,1/9/2019 01:24:53,1.6,221,85.8000,2460,1/9/2019 01:17:25,2400,1/9/2019 01:15:07,2428,12.8,18.72,18.71,18.71,18.72,1/9/2019 01:15:01,1/9/2019 01:15:01,1/9/2019 01:15:01,1/9/2019 01:15:01,19.14,19.14,1/9/2019 01:15:22,1/9/2019 01:15:21,16.02,16.02,16.02,16.02,1/9/2019 01:21:58,1/9/2019 01:21:58,1/9/2019 01:21:58,1/9/2019 01:21:57,16.28,16.28,1/9/2019 01:22:11,1/9/2019 01:22:10,17.55,17.55,17.55,17.55,17.81,17.81,0.683,0.681,0.682,0.682,0.704,0.703
1/9/2019 01:45:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.8,18.73,18.78,18.26,18.32,1/9/2019 01:32:48,1/9/2019 01:32:47,1/9/2019 01:32:48,1/9/2019 01:32:48,18.82,18.78,1/9/2019 01:40:37,1/9/2019 01:40:37,14.71,14.66,15.63,15.65,1/9/2019 01:41:28,1/9/2019 01:41:28,1/9/2019 01:41:37,1/9/2019 01:41:37,15.99,15.94,1/9/2019 01:41:36,1/9/2019 01:41:36,17.25,17.20,17.24,17.28,17.49,17.44,0.8120,0.7960,0.5970,0.6080,0.6450,0.6450,-0,-0,09JAN2019:01:30:02,5.0,1/9/2019 01:37:22,1.8,88,80.6000,2460,1/9/2019 01:33:14,2400,1/9/2019 01:30:09,2427,12.8,18.41,18.4,18.41,18.41,1/9/2019 01:40:40,1/9/2019 01:40:40,1/9/2019 01:40:40,1/9/2019 01:40:39,18.68,18.68,1/9/2019 01:40:58,1/9/2019 01:40:58,15.42,15.43,15.42,15.41,1/9/2019 01:41:40,1/9/2019 01:41:40,1/9/2019 01:41:39,1/9/2019 01:41:39,16.1,16.1,1/9/2019 01:42:01,1/9/2019 01:42:00,17.25,17.25,17.25,17.25,17.48,17.48,0.654,0.653,0.654,0.655,0.597,0.597
1/9/2019 02:00:00,15min,Peter Sinks,UCC,270,17.0,18.2,15.7,18.48,18.41,17.91,17.99,1/9/2019 01:49:28,1/9/2019 01:49:28,1/9/2019 01:49:28,1/9/2019 01:49:29,18.52,18.48,1/9/2019 01:52:40,1/9/2019 01:52:40,15.09,15.06,15.51,15.57,1/9/2019 01:58:03,1/9/2019 01:58:03,1/9/2019 01:58:08,1/9/2019 01:58:09,15.84,15.79,1/9/2019 01:45:39,1/9/2019 01:45:39,16.93,16.89,16.88,16.91,17.18,17.14,0.7460,0.7320,0.6000,0.5990,0.6380,0.6380,-0,-0,09JAN2019:01:45:52,3.9,1/9/2019 01:50:02,1.2,235,57.8300,2430,1/9/2019 01:45:01,2400,1/9/2019 01:45:08,2427,12.8,18.05,18.05,18.05,18.05,1/9/2019 01:49:39,1/9/2019 01:49:38,1/9/2019 01:49:38,1/9/2019 01:49:38,18.41,18.41,1/9/2019 01:53:07,1/9/2019 01:53:06,15.44,15.44,15.44,15.43,1/9/2019 01:58:14,1/9/2019 01:58:14,1/9/2019 01:58:14,1/9/2019 01:58:14,15.98,15.98,1/9/2019 01:58:28,1/9/2019 01:58:28,16.91,16.91,16.91,16.91,17.18,17.18,0.636,0.635,0.636,0.637,0.6,0.6
1/9/2019 02:15:00,15min,Peter Sinks,UCC,270,15.4,16.6,13.7,17.13,17.05,16.11,16.17,1/9/2019 02:08:56,1/9/2019 02:08:56,1/9/2019 02:00:06,1/9/2019 02:00:17,16.96,16.91,1/9/2019 02:09:04,1/9/2019 02:09:04,12.98,13.01,14.29,14.29,1/9/2019 02:05:36,1/9/2019 02:05:36,1/9/2019 02:05:38,1/9/2019 02:05:38,13.60,13.55,1/9/2019 02:05:42,1/9/2019 02:05:42,15.32,15.28,15.27,15.31,15.58,15.53,0.8860,0.8650,0.4060,0.4080,0.7410,0.7410,-0,-0,09JAN2019:02:00:38,1.8,1/9/2019 02:13:37,0.1,249,10.3000,2460,1/9/2019 02:08:14,2400,1/9/2019 02:00:03,2425,12.7,16.43,16.43,16.43,16.44,1/9/2019 02:09:10,1/9/2019 02:09:10,1/9/2019 02:09:10,1/9/2019 02:09:10,16.7,16.7,1/9/2019 02:09:22,1/9/2019 02:09:21,13.73,13.73,13.73,13.73,1/9/2019 02:05:46,1/9/2019 02:05:46,1/9/2019 02:05:45,1/9/2019 02:05:45,13.69,13.69,1/9/2019 02:05:56,1/9/2019 02:05:55,15.3,15.3,15.3,15.3,15.56,15.56,0.572,0.57,0.571,0.573,0.704,0.703
1/9/2019 02:30:00,15min,Peter Sinks,UCC,270,16.2,18.6,14.6,19.42,19.32,17.99,18.05,1/9/2019 02:26:59,1/9/2019 02:26:59,1/9/2019 02:26:59,1/9/2019 02:27:01,19.12,19.07,1/9/2019 02:27:00,1/9/2019 02:27:00,13.96,13.90,14.46,14.50,1/9/2019 02:16:38,1/9/2019 02:16:36,1/9/2019 02:17:20,1/9/2019 02:17:20,14.64,14.60,1/9/2019 02:17:19,1/9/2019 02:17:19,16.10,16.04,15.66,15.69,16.33,16.28,0.9880,0.9750,0.7510,0.7480,0.8630,0.8630,-0,-0,09JAN2019:02:15:05,3.5,1/9/2019 02:26:09,0.6,332,64.2500,2430,1/9/2019 02:15:01,2400,1/9/2019 02:15:03,2424,12.8,18.46,18.45,18.46,18.47,1/9/2019 02:27:05,1/9/2019 02:27:05,1/9/2019 02:27:04,1/9/2019 02:27:04,18.72,18.72,1/9/2019 02:27:23,1/9/2019 02:27:22,14.39,14.4,14.4,14.39,1/9/2019 02:16:50,1/9/2019 02:16:50,1/9/2019 02:16:49,1/9/2019 02:16:49,14.85,14.85,1/9/2019 02:17:26,1/9/2019 02:17:26,15.87,15.87,15.87,15.87,16.29,16.29,0.81,0.809,0.81,0.811,0.828,0.828
1/9/2019 02:45:00,15min,Peter Sinks,UCC,270,16.2,17.7,13.9,18.10,18.00,17.17,17.30,1/9/2019 02:42:19,1/9/2019 02:42:19,1/9/2019 02:44:57,1/9/2019 02:44:59,18.15,18.10,1/9/2019 02:33:46,1/9/2019 02:33:46,12.98,13.00,14.38,14.33,1/9/2019 02:39:24,1/9/2019 02:39:24,1/9/2019 02:36:20,1/9/2019 02:36:19,13.75,13.70,1/9/2019 02:36:18,1/9/2019 02:36:18,16.06,16.01,15.86,15.87,16.30,16.25,1.2340,1.2020,0.6930,0.7040,1.0610,1.0600,-0,-0,09JAN2019:02:30:01,1.8,1/9/2019 02:40:23,0.2,35,21.1300,2430,1/9/2019 02:30:01,2400,1/9/2019 02:30:04,2424,12.8,17.44,17.44,17.44,17.44,1/9/2019 02:45:00,1/9/2019 02:45:00,1/9/2019 02:45:00,1/9/2019 02:45:00,17.95,17.95,1/9/2019 02:33:51,1/9/2019 02:33:51,13.91,13.91,13.91,13.9,1/9/2019 02:36:26,1/9/2019 02:36:26,1/9/2019 02:36:25,1/9/2019 02:36:25,13.93,13.93,1/9/2019 02:36:38,1/9/2019 02:36:37,15.94,15.94,15.94,15.94,16.25,16.26,0.891,0.891,0.892,0.893,0.999,1
1/9/2019 03:00:00,15min,Peter Sinks,UCC,270,16.7,18.7,14.8,19.83,19.67,17.77,17.93,1/9/2019 02:51:27,1/9/2019 02:51:27,1/9/2019 02:48:45,1/9/2019 02:48:45,19.27,19.23,1/9/2019 02:51:27,1/9/2019 02:51:27,13.11,13.07,14.67,14.71,1/9/2019 02:49:07,1/9/2019 02:49:07,1/9/2019 02:49:12,1/9/2019 02:49:12,15.02,14.97,1/9/2019 02:58:03,1/9/2019 02:58:03,16.64,16.57,16.42,16.46,16.88,16.83,1.1580,1.1250,0.6710,0.6820,0.9090,0.9090,-0,-0,09JAN2019:02:48:25,2.0,1/9/2019 02:49:49,0.7,191,62.9400,2430,1/9/2019 02:45:01,2400,1/9/2019 02:45:02,2424,12.7,18.47,18.47,18.47,18.47,1/9/2019 02:51:29,1/9/2019 02:51:29,1/9/2019 02:51:29,1/9/2019 02:51:29,19.01,19.01,1/9/2019 02:51:48,1/9/2019 02:51:48,14.38,14.4,14.38,14.36,1/9/2019 02:49:19,1/9/2019 02:49:19,1/9/2019 02:49:19,1/9/2019 02:49:19,15.27,15.27,1/9/2019 02:50:01,1/9/2019 02:46:38,16.53,16.53,16.53,16.53,16.87,16.87,0.845,0.843,0.845,0.847,0.841,0.841
1/9/2019 03:15:00,15min,Peter Sinks,UCC,270,16.8,18.3,15.1,18.69,18.58,17.83,18.03,1/9/2019 03:03:56,1/9/2019 03:03:56,1/9/2019 03:04:10,1/9/2019 03:04:11,18.60,18.55,1/9/2019 03:04:12,1/9/2019 03:04:12,14.17,14.15,15.47,15.55,1/9/2019 03:00:52,1/9/2019 03:00:52,1/9/2019 03:01:52,1/9/2019 03:01:52,14.94,14.90,1/9/2019 03:01:05,1/9/2019 03:01:05,16.66,16.61,16.52,16.56,16.90,16.85,0.9710,0.9490,0.5240,0.5260,0.7960,0.7960,-0,-0,09JAN2019:03:14:22,2.2,1/9/2019 03:05:31,0.6,210,55.4000,2430,1/9/2019 03:00:01,2400,1/9/2019 03:00:05,2424,12.8,18.22,18.22,18.22,18.23,1/9/2019 03:04:17,1/9/2019 03:04:16,1/9/2019 03:04:16,1/9/2019 03:04:16,18.3,18.3,1/9/2019 03:04:25,1/9/2019 03:04:24,15.07,15.08,15.07,15.07,1/9/2019 03:01:03,1/9/2019 03:01:03,1/9/2019 03:01:02,1/9/2019 03:01:02,15.12,15.12,1/9/2019 03:01:23,1/9/2019 03:01:22,16.58,16.58,16.58,16.58,16.87,16.87,0.685,0.684,0.685,0.686,0.74,0.74
1/9/2019 03:30:00,15min,Peter Sinks,UCC,270,16.5,18.8,14.7,19.20,19.05,18.46,18.65,1/9/2019 03:22:07,1/9/2019 03:22:07,1/9/2019 03:22:08,1/9/2019 03:22:08,19.20,19.15,1/9/2019 03:22:06,1/9/2019 03:22:06,13.63,13.59,14.69,14.69,1/9/2019 03:27:17,1/9/2019 03:27:17,1/9/2019 03:27:28,1/9/2019 03:27:28,14.79,14.74,1/9/2019 03:27:30,1/9/2019 03:27:30,16.38,16.33,16.29,16.35,16.64,16.59,1.3850,1.3520,0.9490,0.9660,1.1940,1.1940,-0,-0,09JAN2019:03:18:25,2.2,1/9/2019 03:23:11,0.6,215,65.3700,2430,1/9/2019 03:15:02,2400,1/9/2019 03:15:01,2422,12.8,18.74,18.74,18.74,18.74,1/9/2019 03:22:12,1/9/2019 03:22:11,1/9/2019 03:22:11,1/9/2019 03:22:11,18.92,18.92,1/9/2019 03:22:15,1/9/2019 03:22:15,14.46,14.46,14.46,14.45,1/9/2019 03:27:35,1/9/2019 03:27:35,1/9/2019 03:27:35,1/9/2019 03:27:34,14.89,14.89,1/9/2019 03:27:53,1/9/2019 03:27:52,16.34,16.34,16.34,16.34,16.63,16.63,1.113,1.111,1.113,1.115,1.142,1.142
1/9/2019 03:45:00,15min,Peter Sinks,UCC,270,15.3,17.0,13.3,17.15,17.06,16.53,16.59,1/9/2019 03:39:02,1/9/2019 03:39:03,1/9/2019 03:40:00,1/9/2019 03:39:58,17.33,17.28,1/9/2019 03:39:13,1/9/2019 03:39:13,12.60,12.60,13.87,14.02,1/9/2019 03:44:49,1/9/2019 03:44:46,1/9/2019 03:45:00,1/9/2019 03:44:59,13.07,13.03,1/9/2019 03:44:49,1/9/2019 03:44:49,15.19,15.15,15.42,15.45,15.48,15.44,1.1610,1.1350,0.6560,0.6610,1.0620,1.0620,-0,-0,09JAN2019:03:30:01,2.2,1/9/2019 03:38:00,0.4,257,56.1900,2430,1/9/2019 03:30:01,2400,1/9/2019 03:30:03,2421,12.8,16.78,16.78,16.78,16.79,1/9/2019 03:40:10,1/9/2019 03:40:10,1/9/2019 03:40:09,1/9/2019 03:40:09,17.23,17.23,1/9/2019 03:39:47,1/9/2019 03:39:46,13.36,13.36,13.36,13.36,1/9/2019 03:44:59,1/9/2019 03:44:58,1/9/2019 03:44:58,1/9/2019 03:44:58,13.22,13.21,1/9/2019 03:45:00,1/9/2019 03:45:00,15.33,15.32,15.32,15.32,15.51,15.51,0.861,0.861,0.862,0.863,1.007,1.009
1/9/2019 04:00:00,15min,Peter Sinks,UCC,270,14.2,16.3,12.3,16.49,16.39,15.68,15.71,1/9/2019 03:52:44,1/9/2019 03:52:44,1/9/2019 03:48:14,1/9/2019 03:48:12,16.73,16.68,1/9/2019 03:53:08,1/9/2019 03:53:08,10.72,10.71,12.25,12.29,1/9/2019 03:56:46,1/9/2019 03:56:45,1/9/2019 03:56:55,1/9/2019 03:56:57,12.25,12.21,1/9/2019 03:56:55,1/9/2019 03:56:55,14.09,14.04,14.12,14.16,14.33,14.29,1.2240,1.2010,0.7630,0.7550,1.0320,1.0320,-0,-0,09JAN2019:03:45:01,2.4,1/9/2019 03:47:42,0.5,87,69.9000,2430,1/9/2019 03:45:01,2400,1/9/2019 03:45:03,2418,12.7,15.93,15.93,15.93,15.94,1/9/2019 03:53:29,1/9/2019 03:53:28,1/9/2019 03:53:28,1/9/2019 03:53:28,16.59,16.59,1/9/2019 03:53:35,1/9/2019 03:53:35,11.84,11.86,11.84,11.82,1/9/2019 03:56:58,1/9/2019 03:56:58,1/9/2019 03:56:58,1/9/2019 03:56:58,12.76,12.76,1/9/2019 03:58:15,1/9/2019 03:58:14,14.11,14.11,14.11,14.11,14.31,14.31,0.922,0.921,0.923,0.925,0.973,0.973
1/9/2019 04:15:00,15min,Peter Sinks,UCC,270,12.3,13.6,11.0,13.72,13.66,13.26,13.32,1/9/2019 04:00:38,1/9/2019 04:00:38,1/9/2019 04:00:35,1/9/2019 04:00:35,13.89,13.85,1/9/2019 04:00:36,1/9/2019 04:00:36,10.55,10.50,10.99,11.02,1/9/2019 04:13:25,1/9/2019 04:13:25,1/9/2019 04:13:07,1/9/2019 04:13:06,11.06,11.02,1/9/2019 04:13:06,1/9/2019 04:13:06,12.18,12.14,12.16,12.21,12.42,12.37,0.7930,0.7790,0.5370,0.5400,0.6780,0.6780,-0,-0,09JAN2019:04:12:17,2.0,1/9/2019 04:07:52,0.5,229,50.5000,2430,1/9/2019 04:00:02,2400,1/9/2019 04:00:01,2416,12.8,13.44,13.44,13.44,13.45,1/9/2019 04:00:45,1/9/2019 04:00:45,1/9/2019 04:00:45,1/9/2019 04:00:44,13.73,13.73,1/9/2019 04:01:03,1/9/2019 04:01:02,10.9,10.9,10.9,10.9,1/9/2019 04:13:10,1/9/2019 04:13:10,1/9/2019 04:13:10,1/9/2019 04:13:09,11.15,11.15,1/9/2019 04:13:31,1/9/2019 04:13:30,12.18,12.18,12.18,12.18,12.4,12.4,0.627,0.626,0.627,0.628,0.65,0.649
1/9/2019 04:30:00,15min,Peter Sinks,UCC,270,10.9,12.8,9.1,13.21,13.16,12.30,12.31,1/9/2019 04:27:50,1/9/2019 04:29:23,1/9/2019 04:15:41,1/9/2019 04:15:39,13.30,13.25,1/9/2019 04:15:39,1/9/2019 04:15:39,8.06,8.01,9.30,9.34,1/9/2019 04:23:05,1/9/2019 04:23:05,1/9/2019 04:23:28,1/9/2019 04:23:25,8.97,8.93,1/9/2019 04:23:27,1/9/2019 04:23:27,10.75,10.69,10.72,10.74,11.02,10.97,1.1360,1.1070,0.7420,0.7340,1.0590,1.0590,-0,-0,09JAN2019:04:19:48,1.5,1/9/2019 04:16:15,0.3,274,58.2700,2430,1/9/2019 04:15:02,2400,1/9/2019 04:15:01,2414,12.8,12.62,12.61,12.62,12.62,1/9/2019 04:15:45,1/9/2019 04:15:44,1/9/2019 04:15:44,1/9/2019 04:15:44,12.97,12.97,1/9/2019 04:15:53,1/9/2019 04:15:52,9.02,9.03,9.02,9.02,1/9/2019 04:23:34,1/9/2019 04:23:33,1/9/2019 04:23:33,1/9/2019 04:23:33,9.13,9.13,1/9/2019 04:23:50,1/9/2019 04:23:49,10.74,10.74,10.74,10.74,11.02,11.02,0.895,0.893,0.894,0.895,1.05,1.049
1/9/2019 04:45:00,15min,Peter Sinks,UCC,270,10.5,12.3,9.0,13.19,13.24,12.02,12.04,1/9/2019 04:31:01,1/9/2019 04:31:01,1/9/2019 04:32:23,1/9/2019 04:32:06,12.70,12.65,1/9/2019 04:32:05,1/9/2019 04:32:05,8.53,8.49,9.37,9.39,1/9/2019 04:30:11,1/9/2019 04:30:10,1/9/2019 04:37:15,1/9/2019 04:37:14,8.90,8.86,1/9/2019 04:37:20,1/9/2019 04:37:20,10.42,10.36,10.41,10.45,10.67,10.63,1.0110,0.9900,0.6790,0.6770,0.9070,0.9070,-0,-0,09JAN2019:04:30:01,2.0,1/9/2019 04:34:58,0.3,186,27.0900,2430,1/9/2019 04:30:02,2400,1/9/2019 04:30:01,2412,12.8,12.15,12.15,12.15,12.16,1/9/2019 04:32:09,1/9/2019 04:32:09,1/9/2019 04:32:09,1/9/2019 04:32:09,12.53,12.53,1/9/2019 04:32:30,1/9/2019 04:32:29,9.06,9.07,9.06,9.06,1/9/2019 04:37:18,1/9/2019 04:37:17,1/9/2019 04:37:17,1/9/2019 04:37:17,9,8.99,1/9/2019 04:37:21,1/9/2019 04:37:20,10.42,10.42,10.42,10.42,10.68,10.68,0.789,0.788,0.789,0.791,0.85,0.85
1/9/2019 05:00:00,15min,Peter Sinks,UCC,270,11.0,12.8,9.4,13.21,13.11,12.00,12.08,1/9/2019 04:58:01,1/9/2019 04:58:00,1/9/2019 04:57:41,1/9/2019 04:57:38,13.22,13.18,1/9/2019 04:57:57,1/9/2019 04:57:57,9.13,9.09,9.52,9.56,1/9/2019 04:49:24,1/9/2019 04:49:23,1/9/2019 04:45:01,1/9/2019 04:45:01,9.49,9.45,1/9/2019 04:45:02,1/9/2019 04:45:02,10.93,10.88,10.59,10.63,11.16,11.11,1.0930,1.0730,0.6670,0.6710,1.0260,1.0260,-0,-0,09JAN2019:04:47:10,1.3,1/9/2019 04:46:53,0.2,29,31.9400,2430,1/9/2019 04:45:01,2400,1/9/2019 04:45:02,2412,12.7,12.48,12.48,12.48,12.48,1/9/2019 04:58:04,1/9/2019 04:58:03,1/9/2019 04:58:04,1/9/2019 04:58:04,13.07,13.07,1/9/2019 04:58:16,1/9/2019 04:58:15,9.28,9.29,9.29,9.3,1/9/2019 04:45:01,1/9/2019 04:45:01,1/9/2019 04:45:01,1/9/2019 04:45:01,9.45,9.45,1/9/2019 04:45:07,1/9/2019 04:45:06,10.75,10.75,10.75,10.75,11.11,11.11,0.853,0.852,0.852,0.853,1.01,1.009
1/9/2019 05:15:00,15min,Peter Sinks,UCC,270,10.9,12.1,9.8,12.30,12.27,11.74,11.82,1/9/2019 05:03:04,1/9/2019 05:03:04,1/9/2019 05:04:03,1/9/2019 05:04:03,12.55,12.50,1/9/2019 05:03:40,1/9/2019 05:03:40,9.43,9.42,9.65,9.69,1/9/2019 05:12:33,1/9/2019 05:06:06,1/9/2019 05:12:34,1/9/2019 05:12:33,9.87,9.82,1/9/2019 05:12:31,1/9/2019 05:12:31,10.77,10.73,10.58,10.63,10.99,10.95,0.6600,0.6510,0.4190,0.4310,0.6250,0.6250,-0,-0,09JAN2019:05:07:55,2.6,1/9/2019 05:12:40,0.5,208,32.9700,2430,1/9/2019 05:00:03,2400,1/9/2019 05:00:01,2412,12.7,11.91,11.91,11.91,11.92,1/9/2019 05:04:07,1/9/2019 05:04:07,1/9/2019 05:04:06,1/9/2019 05:04:06,12.38,12.38,1/9/2019 05:04:08,1/9/2019 05:04:08,9.64,9.64,9.64,9.64,1/9/2019 05:12:40,1/9/2019 05:12:39,1/9/2019 05:12:39,1/9/2019 05:12:39,9.99,9.99,1/9/2019 05:12:54,1/9/2019 05:12:53,10.67,10.67,10.67,10.67,10.97,10.97,0.516,0.515,0.515,0.516,0.608,0.608
1/9/2019 05:30:00,15min,Peter Sinks,UCC,270,9.6,10.8,8.7,11.09,11.03,10.51,10.57,1/9/2019 05:29:28,1/9/2019 05:29:29,1/9/2019 05:15:06,1/9/2019 05:15:04,11.13,11.09,1/9/2019 05:15:04,1/9/2019 05:15:04,8.20,8.16,8.57,8.64,1/9/2019 05:15:32,1/9/2019 05:15:32,1/9/2019 05:26:28,1/9/2019 05:26:25,8.67,8.63,1/9/2019 05:16:06,1/9/2019 05:16:06,9.51,9.47,9.27,9.30,9.74,9.70,0.5840,0.5790,0.2920,0.2890,0.5280,0.5280,-0,-0,09JAN2019:05:20:37,0.9,1/9/2019 05:15:41,0.0,280,21.9700,2430,1/9/2019 05:15:01,2400,1/9/2019 05:15:02,2410,12.7,10.68,10.68,10.68,10.68,1/9/2019 05:15:11,1/9/2019 05:15:11,1/9/2019 05:15:11,1/9/2019 05:15:11,10.95,10.95,1/9/2019 05:29:42,1/9/2019 05:29:41,8.5,8.5,8.5,8.5,1/9/2019 05:26:34,1/9/2019 05:26:34,1/9/2019 05:26:34,1/9/2019 05:26:34,8.85,8.85,1/9/2019 05:16:10,1/9/2019 05:16:10,9.39,9.39,9.39,9.39,9.72,9.72,0.411,0.41,0.41,0.411,0.499,0.499
1/9/2019 05:45:00,15min,Peter Sinks,UCC,270,10.4,11.6,7.9,11.95,11.87,10.85,10.89,1/9/2019 05:33:39,1/9/2019 05:33:39,1/9/2019 05:33:42,1/9/2019 05:39:00,12.03,11.98,1/9/2019 05:33:39,1/9/2019 05:33:39,7.53,7.53,7.93,7.97,1/9/2019 05:43:52,1/9/2019 05:43:52,1/9/2019 05:44:13,1/9/2019 05:44:13,7.93,7.89,1/9/2019 05:43:56,1/9/2019 05:43:56,10.27,10.23,9.88,9.91,10.52,10.48,1.0680,1.0520,0.7280,0.7170,0.9790,0.9790,-0,-0,09JAN2019:05:32:05,2.8,1/9/2019 05:38:11,1.1,342,48.4400,2430,1/9/2019 05:30:03,2400,1/9/2019 05:30:01,2411,12.7,11.28,11.28,11.28,11.29,1/9/2019 05:33:42,1/9/2019 05:33:41,1/9/2019 05:33:41,1/9/2019 05:33:41,11.89,11.89,1/9/2019 05:33:58,1/9/2019 05:33:57,7.842,7.843,7.842,7.841,1/9/2019 05:44:18,1/9/2019 05:44:18,1/9/2019 05:44:17,1/9/2019 05:44:01,7.964,7.962,1/9/2019 05:44:21,1/9/2019 05:44:21,10.08,10.08,10.08,10.08,10.53,10.53,0.846,0.846,0.846,0.847,0.921,0.922
1/9/2019 06:00:00,15min,Peter Sinks,UCC,270,9.0,10.4,7.5,10.53,10.47,10.18,10.22,1/9/2019 05:47:48,1/9/2019 05:47:49,1/9/2019 05:47:52,1/9/2019 05:47:51,10.76,10.71,1/9/2019 05:47:51,1/9/2019 05:47:51,6.99,6.99,7.41,7.50,1/9/2019 05:50:58,1/9/2019 05:50:58,1/9/2019 05:59:47,1/9/2019 05:59:46,7.33,7.29,1/9/2019 05:51:22,1/9/2019 05:51:22,8.90,8.87,8.88,8.93,9.12,9.08,0.9330,0.9240,0.6980,0.6900,0.8830,0.8820,-0,-0,09JAN2019:05:46:21,2.8,1/9/2019 05:45:01,0.7,186,8.0800,2430,1/9/2019 05:45:06,2400,1/9/2019 05:45:01,2409,12.7,10.3,10.3,10.3,10.31,1/9/2019 05:48:02,1/9/2019 05:48:02,1/9/2019 05:48:02,1/9/2019 05:48:02,10.58,10.58,1/9/2019 05:48:09,1/9/2019 05:48:08,7.436,7.437,7.435,7.433,1/9/2019 05:59:50,1/9/2019 05:59:49,1/9/2019 05:59:49,1/9/2019 05:59:49,7.515,7.513,1/9/2019 05:51:34,1/9/2019 05:51:33,8.91,8.91,8.9,8.9,9.12,9.12,0.778,0.778,0.778,0.779,0.848,0.849
1/9/2019 06:15:00,15min,Peter Sinks,UCC,270,7.2,8.7,5.2,9.74,9.70,8.31,8.49,1/9/2019 06:07:06,1/9/2019 06:07:06,1/9/2019 06:07:11,1/9/2019 06:07:10,9.27,9.23,1/9/2019 06:07:07,1/9/2019 06:07:07,4.59,4.56,5.46,5.48,1/9/2019 06:11:26,1/9/2019 06:11:26,1/9/2019 06:11:27,1/9/2019 06:11:25,4.87,4.83,1/9/2019 06:11:27,1/9/2019 06:11:27,7.09,7.06,7.04,7.09,7.31,7.26,0.9520,0.9500,0.5840,0.5900,0.8600,0.8600,-0,-0,09JAN2019:06:02:28,0.4,1/9/2019 06:07:48,0.0,224,1.4700,2430,1/9/2019 06:00:01,2400,1/9/2019 06:00:02,2407,12.7,8.77,8.76,8.77,8.78,1/9/2019 06:07:11,1/9/2019 06:07:11,1/9/2019 06:07:11,1/9/2019 06:07:11,8.68,8.68,1/9/2019 06:10:32,1/9/2019 06:10:31,5.141,5.146,5.141,5.136,1/9/2019 06:11:33,1/9/2019 06:11:32,1/9/2019 06:11:32,1/9/2019 06:11:32,5.244,5.242,1/9/2019 06:11:40,1/9/2019 06:11:39,7.079,7.079,7.079,7.078,7.299,7.298,0.719,0.718,0.719,0.72,0.817,0.818
1/9/2019 06:30:00,15min,Peter Sinks,UCC,270,5.9,7.5,4.5,8.08,8.10,6.69,6.78,1/9/2019 06:27:17,1/9/2019 06:27:17,1/9/2019 06:27:27,1/9/2019 06:27:27,8.07,8.03,1/9/2019 06:27:55,1/9/2019 06:27:55,4.05,4.06,4.75,4.84,1/9/2019 06:19:16,1/9/2019 06:19:15,1/9/2019 06:24:36,1/9/2019 06:24:35,4.35,4.31,1/9/2019 06:21:58,1/9/2019 06:21:58,5.82,5.78,5.67,5.71,6.06,6.02,1.1200,1.1150,0.5600,0.5560,1.0610,1.0610,-0,-0,09JAN2019:06:15:09,2.0,1/9/2019 06:26:42,0.2,352,10.7200,2430,1/9/2019 06:15:06,2400,1/9/2019 06:15:01,2406,12.7,7.156,7.145,7.154,7.163,1/9/2019 06:27:29,1/9/2019 06:27:29,1/9/2019 06:27:29,1/9/2019 06:27:28,7.916,7.918,1/9/2019 06:28:19,1/9/2019 06:28:18,4.559,4.561,4.56,4.558,1/9/2019 06:19:23,1/9/2019 06:19:23,1/9/2019 06:19:23,1/9/2019 06:19:23,4.473,4.472,1/9/2019 06:22:25,1/9/2019 06:22:24,5.754,5.754,5.753,5.753,6.056,6.056,0.805,0.804,0.805,0.805,1.04,1.039
1/9/2019 06:45:00,15min,Peter Sinks,UCC,270,4.6,6.3,3.1,6.43,6.39,5.99,6.03,1/9/2019 06:30:59,1/9/2019 06:30:59,1/9/2019 06:30:35,1/9/2019 06:30:33,6.66,6.62,1/9/2019 06:31:02,1/9/2019 06:31:02,2.55,2.51,3.27,3.25,1/9/2019 06:38:39,1/9/2019 06:38:39,1/9/2019 06:38:47,1/9/2019 06:38:45,3.01,2.97,1/9/2019 06:38:37,1/9/2019 06:38:37,4.47,4.44,4.37,4.41,4.70,4.66,1.0070,1.0020,0.7660,0.7710,0.9200,0.9200,-0,-0,09JAN2019:06:30:07,2.0,1/9/2019 06:31:43,0.2,166,25.2300,2430,1/9/2019 06:30:02,2400,1/9/2019 06:30:01,2405,12.7,6.148,6.146,6.148,6.149,1/9/2019 06:30:40,1/9/2019 06:30:40,1/9/2019 06:30:40,1/9/2019 06:30:40,6.474,6.476,1/9/2019 06:31:03,1/9/2019 06:31:02,2.981,2.983,2.98,2.977,1/9/2019 06:38:48,1/9/2019 06:38:48,1/9/2019 06:38:48,1/9/2019 06:38:48,3.148,3.147,1/9/2019 06:39:02,1/9/2019 06:39:02,4.433,4.433,4.433,4.432,4.709,4.708,0.849,0.848,0.849,0.849,0.892,0.891
1/9/2019 07:00:00,15min,Peter Sinks,UCC,270,4.7,7.0,2.0,7.46,7.40,5.99,6.19,1/9/2019 06:46:49,1/9/2019 06:46:48,1/9/2019 06:51:58,1/9/2019 06:51:58,7.55,7.51,1/9/2019 06:46:48,1/9/2019 06:46:48,1.35,1.22,1.85,1.85,1/9/2019 06:47:23,1/9/2019 06:47:23,1/9/2019 06:47:39,1/9/2019 06:47:39,1.82,1.78,1/9/2019 06:47:39,1/9/2019 06:47:39,4.65,4.59,4.35,4.45,4.86,4.82,1.3340,1.3400,0.9560,0.9950,1.2260,1.2250,-0,-0,09JAN2019:06:45:25,2.4,1/9/2019 06:47:38,0.9,116,84.2000,2430,1/9/2019 06:45:07,2370,1/9/2019 06:48:37,2404,12.7,6.657,6.657,6.659,6.66,1/9/2019 06:46:53,1/9/2019 06:46:52,1/9/2019 06:46:52,1/9/2019 06:46:52,7.286,7.289,1/9/2019 06:46:57,1/9/2019 06:46:56,1.843,1.847,1.843,1.839,1/9/2019 06:47:42,1/9/2019 06:47:41,1/9/2019 06:47:41,1/9/2019 06:47:41,2.147,2.147,1/9/2019 06:47:54,1/9/2019 06:47:51,4.507,4.507,4.507,4.507,4.839,4.839,1.107,1.105,1.106,1.108,1.163,1.163
1/9/2019 07:15:00,15min,Peter Sinks,UCC,270,5.0,6.8,3.2,7.17,7.12,6.07,6.35,1/9/2019 07:06:16,1/9/2019 07:06:16,1/9/2019 07:06:33,1/9/2019 07:06:29,7.18,7.14,1/9/2019 07:06:17,1/9/2019 07:06:17,2.74,2.66,3.26,3.30,1/9/2019 07:08:06,1/9/2019 07:08:06,1/9/2019 07:08:17,1/9/2019 07:08:17,3.16,3.12,1/9/2019 07:08:18,1/9/2019 07:08:18,4.92,4.86,4.48,4.60,5.10,5.06,0.9640,0.9630,0.7000,0.7490,0.8760,0.8750,-0,-0,09JAN2019:07:08:16,3.9,1/9/2019 07:09:53,1.0,183,72.1300,2430,1/9/2019 07:00:05,2400,1/9/2019 07:00:01,2407,12.6,6.577,6.575,6.577,6.579,1/9/2019 07:06:30,1/9/2019 07:06:30,1/9/2019 07:06:30,1/9/2019 07:06:29,7.099,7.102,1/9/2019 07:06:38,1/9/2019 07:06:37,3.07,3.073,3.07,3.067,1/9/2019 07:08:19,1/9/2019 07:08:19,1/9/2019 07:08:19,1/9/2019 07:08:19,3.397,3.397,1/9/2019 07:08:35,1/9/2019 07:08:34,4.709,4.709,4.709,4.71,5.067,5.067,0.806,0.805,0.806,0.807,0.845,0.845
1/9/2019 07:30:00,15min,Peter Sinks,UCC,270,5.2,6.8,3.8,7.12,7.12,6.44,6.71,1/9/2019 07:17:31,1/9/2019 07:22:58,1/9/2019 07:17:54,1/9/2019 07:17:54,7.18,7.14,1/9/2019 07:17:33,1/9/2019 07:17:33,3.04,2.79,3.70,3.79,1/9/2019 07:19:01,1/9/2019 07:19:00,1/9/2019 07:19:01,1/9/2019 07:19:01,3.75,3.72,1/9/2019 07:27:52,1/9/2019 07:27:52,5.10,5.05,4.86,5.01,5.31,5.27,0.8410,0.8630,0.5960,0.6280,0.7200,0.7190,0,0,09JAN2019:07:29:56,5.3,1/9/2019 07:20:09,1.3,165,73.0800,2430,1/9/2019 07:15:01,2400,1/9/2019 07:15:02,2413,12.7,6.656,6.653,6.656,6.659,1/9/2019 07:17:39,1/9/2019 07:17:39,1/9/2019 07:17:38,1/9/2019 07:17:38,6.942,6.943,1/9/2019 07:23:08,1/9/2019 07:23:08,3.656,3.658,3.656,3.655,1/9/2019 07:27:58,1/9/2019 07:27:57,1/9/2019 07:27:57,1/9/2019 07:27:57,3.996,3.996,1/9/2019 07:28:09,1/9/2019 07:28:08,5.005,5.005,5.005,5.004,5.291,5.291,0.684,0.683,0.684,0.685,0.674,0.675
1/9/2019 07:45:00,15min,Peter Sinks,UCC,270,3.5,5.1,1.9,5.23,5.36,4.54,4.79,1/9/2019 07:43:33,1/9/2019 07:43:32,1/9/2019 07:30:19,1/9/2019 07:43:32,5.39,5.35,1/9/2019 07:30:01,1/9/2019 07:30:01,1.42,1.24,1.85,1.93,1/9/2019 07:44:11,1/9/2019 07:44:10,1/9/2019 07:37:28,1/9/2019 07:44:50,1.82,1.78,1/9/2019 07:44:42,1/9/2019 07:44:42,3.44,3.37,3.25,3.38,3.68,3.64,1.0110,1.0440,0.7160,0.7410,0.9080,0.9070,0,1,09JAN2019:07:45:00,2.6,1/9/2019 07:37:35,0.8,264,74.5200,2430,1/9/2019 07:30:01,2400,1/9/2019 07:30:02,2417,12.7,4.855,4.854,4.855,4.857,1/9/2019 07:30:20,1/9/2019 07:30:20,1/9/2019 07:30:20,1/9/2019 07:30:20,5.349,5.349,1/9/2019 07:30:31,1/9/2019 07:30:30,1.793,1.798,1.794,1.789,1/9/2019 07:44:53,1/9/2019 07:44:53,1/9/2019 07:44:52,1/9/2019 07:44:52,1.944,1.944,1/9/2019 07:44:59,1/9/2019 07:44:58,3.383,3.383,3.382,3.381,3.712,3.71,0.84,0.839,0.84,0.841,0.86,0.86
1/9/2019 08:00:00,15min,Peter Sinks,UCC,270,3.0,4.1,1.8,4.43,4.49,3.68,3.82,1/9/2019 07:58:29,1/9/2019 07:58:29,1/9/2019 07:57:46,1/9/2019 07:57:48,4.35,4.31,1/9/2019 07:48:38,1/9/2019 07:48:38,1.35,1.17,1.78,1.85,1/9/2019 07:49:04,1/9/2019 07:49:04,1/9/2019 07:47:10,1/9/2019 07:47:12,1.82,1.78,1/9/2019 07:49:36,1/9/2019 07:49:36,2.91,2.86,2.72,2.85,3.10,3.06,0.7420,0.7880,0.4860,0.5150,0.6490,0.6480,3,5,09JAN2019:08:00:00,3.1,1/9/2019 07:46:50,0.6,218,51.2900,2430,1/9/2019 07:45:02,2400,1/9/2019 07:45:01,2422,12.7,3.982,3.979,3.981,3.982,1/9/2019 07:58:38,1/9/2019 07:58:38,1/9/2019 07:58:38,1/9/2019 07:58:38,4.169,4.17,1/9/2019 07:48:47,1/9/2019 07:48:46,1.63,1.634,1.63,1.627,1/9/2019 07:49:15,1/9/2019 07:49:15,1/9/2019 07:49:15,1/9/2019 07:49:15,1.945,1.946,1/9/2019 07:45:01,1/9/2019 07:45:01,2.827,2.827,2.828,2.828,3.07,3.07,0.599,0.597,0.598,0.599,0.622,0.621
1/9/2019 08:15:00,15min,Peter Sinks,UCC,270,2.0,4.2,-0.0,4.52,4.62,3.54,3.86,1/9/2019 08:08:15,1/9/2019 08:08:15,1/9/2019 08:08:18,1/9/2019 08:08:18,4.64,4.61,1/9/2019 08:08:17,1/9/2019 08:08:17,-0.51,-0.74,0.21,0.15,1/9/2019 08:09:08,1/9/2019 08:09:07,1/9/2019 08:09:18,1/9/2019 08:09:15,-0.12,-0.16,1/9/2019 08:09:19,1/9/2019 08:09:19,1.92,1.85,1.83,1.96,2.11,2.08,1.0770,1.1310,0.7560,0.8090,1.0330,1.0320,10,16,09JAN2019:08:15:00,3.1,1/9/2019 08:09:27,0.9,125,74.1300,4920,1/9/2019 08:07:26,2400,1/9/2019 08:00:02,3670,12.6,3.933,3.93,3.933,3.936,1/9/2019 08:12:28,1/9/2019 08:12:28,1/9/2019 08:12:28,1/9/2019 08:12:28,4.4,4.4,1/9/2019 08:12:32,1/9/2019 08:12:31,-0.129,-0.122,-0.127,-0.132,1/9/2019 08:09:21,1/9/2019 08:09:21,1/9/2019 08:09:20,1/9/2019 08:09:20,0.038,0.038,1/9/2019 08:09:40,1/9/2019 08:09:39,1.901,1.901,1.901,1.9,2.107,2.106,0.908,0.907,0.908,0.909,0.978,0.979
1/9/2019 08:30:00,15min,Peter Sinks,UCC,270,2.1,3.6,0.6,3.77,3.78,3.09,3.22,1/9/2019 08:27:10,1/9/2019 08:27:09,1/9/2019 08:27:13,1/9/2019 08:27:12,3.98,3.94,1/9/2019 08:27:11,1/9/2019 08:27:11,0.13,-0.26,0.82,0.86,1/9/2019 08:27:38,1/9/2019 08:27:33,1/9/2019 08:27:57,1/9/2019 08:27:49,0.48,0.44,1/9/2019 08:27:57,1/9/2019 08:27:57,2.04,1.99,1.87,1.98,2.23,2.19,0.7830,0.8350,0.5030,0.5290,0.7560,0.7550,25,35,09JAN2019:08:30:00,1.8,1/9/2019 08:29:38,0.3,175,63.2800,4890,1/9/2019 08:16:44,4830,1/9/2019 08:15:01,4863,12.6,3.43,3.43,3.43,3.43,1/9/2019 08:27:21,1/9/2019 08:27:20,1/9/2019 08:27:20,1/9/2019 08:27:20,3.862,3.862,1/9/2019 08:27:24,1/9/2019 08:27:24,0.544,0.55,0.546,0.542,1/9/2019 08:27:53,1/9/2019 08:27:54,1/9/2019 08:27:53,1/9/2019 08:27:52,0.688,0.688,1/9/2019 08:28:16,1/9/2019 08:28:15,1.961,1.961,1.962,1.962,2.201,2.201,0.635,0.633,0.634,0.635,0.711,0.711
1/9/2019 08:45:00,15min,Peter Sinks,UCC,270,1.9,3.0,0.6,2.95,2.94,2.68,2.83,1/9/2019 08:31:17,1/9/2019 08:31:12,1/9/2019 08:31:48,1/9/2019 08:31:49,3.30,3.27,1/9/2019 08:31:18,1/9/2019 08:31:18,-0.06,-0.45,0.53,0.56,1/9/2019 08:38:52,1/9/2019 08:38:50,1/9/2019 08:43:47,1/9/2019 08:43:47,0.48,0.44,1/9/2019 08:38:56,1/9/2019 08:38:56,1.82,1.75,1.85,1.93,2.04,2.00,0.8550,0.9080,0.6140,0.6490,0.8520,0.8520,44,53,09JAN2019:08:44:59,1.5,1/9/2019 08:30:01,0.2,195,43.5500,4920,1/9/2019 08:34:44,4860,1/9/2019 08:30:02,4885,12.7,2.822,2.822,2.822,2.822,1/9/2019 08:31:53,1/9/2019 08:31:52,1/9/2019 08:31:52,1/9/2019 08:31:52,3.173,3.173,1/9/2019 08:31:46,1/9/2019 08:31:45,0.505,0.506,0.505,0.505,1/9/2019 08:43:50,1/9/2019 08:43:50,1/9/2019 08:43:50,1/9/2019 08:43:50,0.629,0.629,1/9/2019 08:43:38,1/9/2019 08:43:38,1.851,1.85,1.85,1.85,2.041,2.041,0.729,0.728,0.729,0.73,0.82,0.821
1/9/2019 09:00:00,15min,Peter Sinks,UCC,270,1.5,2.8,0.6,2.78,2.79,2.43,2.59,1/9/2019 08:47:10,1/9/2019 08:46:42,1/9/2019 08:47:12,1/9/2019 08:47:09,3.01,2.97,1/9/2019 08:47:08,1/9/2019 08:47:08,0.04,-0.42,1.11,1.15,1/9/2019 08:47:34,1/9/2019 08:47:34,1/9/2019 08:45:01,1/9/2019 08:47:38,0.33,0.29,1/9/2019 08:52:10,1/9/2019 08:52:10,1.40,1.33,1.66,1.73,1.59,1.55,0.5940,0.6490,0.2880,0.3100,0.5700,0.5690,62,68,09JAN2019:09:00:00,2.0,1/9/2019 08:49:19,0.4,185,44.6100,4950,1/9/2019 08:52:32,4890,1/9/2019 08:45:01,4913,12.7,2.596,2.594,2.595,2.596,1/9/2019 08:47:17,1/9/2019 08:47:16,1/9/2019 08:47:16,1/9/2019 08:47:16,2.962,2.962,1/9/2019 08:47:15,1/9/2019 08:47:15,0.743,0.754,0.747,0.741,1/9/2019 08:47:45,1/9/2019 08:47:45,1/9/2019 08:47:44,1/9/2019 08:47:44,0.425,0.425,1/9/2019 08:52:34,1/9/2019 08:52:33,1.523,1.523,1.523,1.524,1.557,1.557,0.404,0.403,0.404,0.405,0.529,0.529
1/9/2019 09:15:00,15min,Peter Sinks,UCC,270,1.1,3.0,-0.2,3.26,3.31,2.55,2.64,1/9/2019 09:13:16,1/9/2019 09:13:13,1/9/2019 09:13:19,1/9/2019 09:13:19,3.45,3.42,1/9/2019 09:13:16,1/9/2019 09:13:16,-0.73,-1.15,-0.04,-0.17,1/9/2019 09:14:34,1/9/2019 09:14:33,1/9/2019 09:14:34,1/9/2019 09:14:34,-0.42,-0.45,1/9/2019 09:10:16,1/9/2019 09:10:16,1.03,0.95,1.58,1.60,1.23,1.19,0.8150,0.8830,0.5710,0.5990,0.8020,0.8010,71,73,09JAN2019:09:06:59,1.3,1/9/2019 09:10:02,0.2,225,13.7800,4980,1/9/2019 09:10:56,4920,1/9/2019 09:00:01,4938,12.8,2.856,2.852,2.856,2.859,1/9/2019 09:13:21,1/9/2019 09:13:20,1/9/2019 09:13:20,1/9/2019 09:13:20,3.224,3.224,1/9/2019 09:13:24,1/9/2019 09:13:24,-0.197,-0.19,-0.195,-0.199,1/9/2019 09:14:42,1/9/2019 09:14:41,1/9/2019 09:14:41,1/9/2019 09:14:41,-0.302,-0.304,1/9/2019 09:10:29,1/9/2019 09:10:28,1.298,1.297,1.297,1.297,1.239,1.238,0.661,0.659,0.66,0.662,0.766,0.767
1/9/2019 09:30:00,15min,Peter Sinks,UCC,270,0.1,1.5,-0.8,1.66,1.73,1.59,1.63,1/9/2019 09:17:20,1/9/2019 09:17:18,1/9/2019 09:28:29,1/9/2019 09:28:29,1.81,1.78,1/9/2019 09:17:17,1/9/2019 09:17:17,-1.52,-1.89,-0.31,-0.41,1/9/2019 09:29:14,1/9/2019 09:29:13,1/9/2019 09:29:14,1/9/2019 09:29:14,-1.01,-1.05,1/9/2019 09:29:15,1/9/2019 09:29:15,0.04,-0.07,0.87,0.88,0.22,0.19,0.6150,0.6630,0.3330,0.3550,0.6020,0.6020,71,88,09JAN2019:09:29:58,1.8,1/9/2019 09:15:42,0.1,129,11.6900,5010,1/9/2019 09:26:32,4920,1/9/2019 09:15:03,4957,12.9,1.486,1.481,1.484,1.488,1/9/2019 09:17:28,1/9/2019 09:17:27,1/9/2019 09:17:27,1/9/2019 09:17:27,1.549,1.549,1/9/2019 09:17:29,1/9/2019 09:17:29,-0.756,-0.748,-0.752,-0.756,1/9/2019 09:29:20,1/9/2019 09:29:20,1/9/2019 09:29:20,1/9/2019 09:29:19,-0.855,-0.857,1/9/2019 09:24:35,1/9/2019 09:24:34,0.438,0.438,0.438,0.438,0.221,0.22,0.394,0.393,0.394,0.395,0.569,0.57
1/9/2019 09:45:00,15min,Peter Sinks,UCC,270,0.1,1.3,-0.5,0.87,0.92,3.73,3.63,1/9/2019 09:34:44,1/9/2019 09:33:49,1/9/2019 09:41:38,1/9/2019 09:39:04,0.92,0.89,1/9/2019 09:34:43,1/9/2019 09:34:43,-1.05,-1.42,-0.01,-0.07,1/9/2019 09:39:22,1/9/2019 09:39:21,1/9/2019 09:30:41,1/9/2019 09:30:41,-0.79,-0.82,1/9/2019 09:30:36,1/9/2019 09:30:36,0.02,-0.11,2.02,1.92,0.20,0.16,0.4460,0.5100,0.9010,0.9050,0.4390,0.4380,169,217,09JAN2019:09:41:42,0.7,1/9/2019 09:33:25,0.0,165,2.6990,5640,1/9/2019 09:40:40,4950,1/9/2019 09:30:03,5305,13.0,1.822,1.819,1.821,1.823,1/9/2019 09:38:15,1/9/2019 09:38:15,1/9/2019 09:38:15,1/9/2019 09:38:14,0.768,0.77,1/9/2019 09:35:08,1/9/2019 09:35:08,-0.424,-0.421,-0.423,-0.425,1/9/2019 09:30:34,1/9/2019 09:30:34,1/9/2019 09:30:34,1/9/2019 09:30:34,-0.63,-0.632,1/9/2019 09:39:43,1/9/2019 09:39:43,0.958,0.958,0.958,0.958,0.175,0.175,0.556,0.555,0.556,0.556,0.414,0.413
1/9/2019 10:00:00,15min,Peter Sinks,UCC,270,4.4,24.9,-0.4,25.32,25.81,25.55,24.45,1/9/2019 09:59:49,1/9/2019 09:59:48,1/9/2019 10:00:00,1/9/2019 10:00:00,25.55,25.50,1/9/2019 09:59:48,1/9/2019 09:59:48,-0.95,-1.15,0.40,0.30,1/9/2019 09:45:51,1/9/2019 09:45:55,1/9/2019 09:45:54,1/9/2019 09:45:55,-0.79,-0.82,1/9/2019 09:45:55,1/9/2019 09:45:55,4.36,4.40,5.78,5.62,4.49,4.45,7.3230,7.6210,6.2650,6.1010,7.2600,7.2550,223,263,09JAN2019:09:57:57,8.3,1/9/2019 09:59:23,1.1,336,60.4100,5700,1/9/2019 09:59:41,5580,1/9/2019 09:45:02,5616,14.8,25.01,24.99,25,25.01,1/9/2019 09:59:58,1/9/2019 09:59:58,1/9/2019 09:59:57,1/9/2019 09:59:57,24.83,24.86,1/9/2019 10:00:00,1/9/2019 10:00:00,-0.289,-0.285,-0.287,-0.291,1/9/2019 09:46:01,1/9/2019 09:46:01,1/9/2019 09:46:01,1/9/2019 09:46:00,-0.588,-0.589,1/9/2019 09:46:06,1/9/2019 09:46:06,4.825,4.833,4.839,4.846,4.046,4.06,6.526,6.532,6.542,6.551,6.7,6.717
1/9/2019 10:15:00,15min,Peter Sinks,UCC,270,29.6,32.2,24.9,32.47,32.51,32.79,32.81,1/9/2019 10:12:48,1/9/2019 10:12:48,1/9/2019 10:14:34,1/9/2019 10:14:34,32.37,32.32,1/9/2019 10:12:51,1/9/2019 10:12:51,23.73,23.64,25.59,24.47,1/9/2019 10:00:59,1/9/2019 10:00:59,1/9/2019 10:00:05,1/9/2019 10:00:05,24.43,24.39,1/9/2019 10:00:59,1/9/2019 10:00:59,29.63,29.55,30.56,30.29,29.67,29.62,2.1810,2.3280,1.7730,2.1940,2.4580,2.4570,304,365,09JAN2019:10:09:35,11.8,1/9/2019 10:13:33,6.4,11,14.0300,5640,1/9/2019 10:00:01,5400,1/9/2019 10:10:40,5463,14.8,32.35,32.35,32.35,32.35,1/9/2019 10:14:39,1/9/2019 10:14:39,1/9/2019 10:14:39,1/9/2019 10:14:39,32.11,32.11,1/9/2019 10:14:45,1/9/2019 10:14:44,24.95,24.94,24.95,24.95,1/9/2019 10:00:07,1/9/2019 10:00:06,1/9/2019 10:00:06,1/9/2019 10:00:06,24.88,24.88,1/9/2019 10:01:25,1/9/2019 10:01:25,29.95,29.96,29.96,29.96,29.54,29.54,2.126,2.125,2.123,2.122,2.489,2.487
1/9/2019 10:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.5,33.02,33.04,33.49,33.46,1/9/2019 10:28:49,1/9/2019 10:28:49,1/9/2019 10:28:49,1/9/2019 10:28:36,33.12,33.07,1/9/2019 10:28:48,1/9/2019 10:28:48,30.33,30.32,31.52,31.50,1/9/2019 10:24:35,1/9/2019 10:24:35,1/9/2019 10:20:09,1/9/2019 10:20:09,31.17,31.12,1/9/2019 10:24:35,1/9/2019 10:24:35,31.73,31.75,32.44,32.42,32.14,32.08,0.5270,0.5360,0.4200,0.4220,0.3720,0.3720,268,352,09JAN2019:10:29:39,10.5,1/9/2019 10:23:13,6.9,18,10.6900,5460,1/9/2019 10:15:05,5400,1/9/2019 10:20:08,5439,14.9,33.09,33.09,33.09,33.09,1/9/2019 10:29:01,1/9/2019 10:29:01,1/9/2019 10:29:00,1/9/2019 10:29:00,33.01,33.01,1/9/2019 10:29:06,1/9/2019 10:29:05,31.37,31.38,31.37,31.37,1/9/2019 10:17:08,1/9/2019 10:17:08,1/9/2019 10:17:08,1/9/2019 10:17:07,31.55,31.55,1/9/2019 10:24:50,1/9/2019 10:24:50,32.08,32.08,32.08,32.08,32.1,32.1,0.385,0.384,0.385,0.386,0.307,0.307
1/9/2019 10:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.3,34.10,34.13,34.55,34.54,1/9/2019 10:36:34,1/9/2019 10:36:34,1/9/2019 10:37:58,1/9/2019 10:37:58,34.17,34.12,1/9/2019 10:40:33,1/9/2019 10:40:33,31.14,31.14,32.60,32.54,1/9/2019 10:30:31,1/9/2019 10:30:31,1/9/2019 10:33:32,1/9/2019 10:33:32,32.22,32.17,1/9/2019 10:33:10,1/9/2019 10:33:10,32.95,32.96,33.76,33.73,33.34,33.29,0.5480,0.5520,0.3720,0.3800,0.4490,0.4490,336,376,09JAN2019:10:34:31,12.9,1/9/2019 10:39:43,8.7,16,12.4300,5460,1/9/2019 10:30:01,5400,1/9/2019 10:33:47,5433,14.8,34.07,34.07,34.07,34.07,1/9/2019 10:38:04,1/9/2019 10:38:04,1/9/2019 10:38:04,1/9/2019 10:38:04,33.93,33.93,1/9/2019 10:40:50,1/9/2019 10:40:49,32.39,32.4,32.39,32.39,1/9/2019 10:33:36,1/9/2019 10:33:36,1/9/2019 10:33:36,1/9/2019 10:33:36,32.3,32.3,1/9/2019 10:33:36,1/9/2019 10:33:35,33.34,33.34,33.34,33.34,33.3,33.3,0.398,0.398,0.398,0.398,0.426,0.426
1/9/2019 11:00:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.9,33.97,33.99,34.39,34.36,1/9/2019 10:46:01,1/9/2019 10:46:01,1/9/2019 10:56:00,1/9/2019 10:56:00,34.17,34.12,1/9/2019 10:46:02,1/9/2019 10:46:02,32.04,32.01,33.06,33.01,1/9/2019 10:50:11,1/9/2019 10:50:11,1/9/2019 10:54:16,1/9/2019 10:54:16,32.82,32.77,1/9/2019 10:49:12,1/9/2019 10:49:12,33.12,33.13,33.80,33.76,33.53,33.47,0.3680,0.3760,0.2970,0.3050,0.2820,0.2820,353,377,09JAN2019:10:59:21,14.9,1/9/2019 10:45:40,8.5,20,10.2300,5460,1/9/2019 10:45:57,5400,1/9/2019 10:45:04,5433,14.8,34.02,34.01,34.01,34.02,1/9/2019 10:46:10,1/9/2019 10:46:10,1/9/2019 10:46:10,1/9/2019 10:46:09,33.96,33.96,1/9/2019 10:46:13,1/9/2019 10:46:12,32.86,32.85,32.85,32.85,1/9/2019 10:50:15,1/9/2019 10:50:14,1/9/2019 10:50:14,1/9/2019 10:50:14,32.99,32.99,1/9/2019 10:50:29,1/9/2019 10:50:28,33.46,33.46,33.46,33.46,33.5,33.5,0.271,0.27,0.271,0.272,0.243,0.243
1/9/2019 11:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.2,34.28,34.31,34.65,34.63,1/9/2019 11:09:36,1/9/2019 11:09:36,1/9/2019 11:09:50,1/9/2019 11:09:50,34.47,34.42,1/9/2019 11:09:48,1/9/2019 11:09:48,32.22,32.19,33.09,33.05,1/9/2019 11:13:08,1/9/2019 11:13:08,1/9/2019 11:04:00,1/9/2019 11:13:08,33.19,33.14,1/9/2019 11:11:13,1/9/2019 11:11:13,33.36,33.36,33.86,33.83,33.74,33.69,0.3400,0.3480,0.3020,0.3070,0.2560,0.2560,329,378,09JAN2019:11:01:56,13.6,1/9/2019 11:08:15,9.4,24,8.2300,5460,1/9/2019 11:00:06,5370,1/9/2019 11:03:15,5421,14.7,34.37,34.37,34.37,34.38,1/9/2019 11:09:51,1/9/2019 11:09:51,1/9/2019 11:09:50,1/9/2019 11:09:50,34.28,34.28,1/9/2019 11:10:04,1/9/2019 11:10:03,32.99,33,32.99,32.99,1/9/2019 11:13:19,1/9/2019 11:13:19,1/9/2019 11:13:19,1/9/2019 11:13:18,33.32,33.32,1/9/2019 11:13:34,1/9/2019 11:13:33,33.6,33.6,33.6,33.6,33.71,33.71,0.259,0.258,0.259,0.26,0.196,0.196
1/9/2019 11:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.10,34.12,34.46,34.44,1/9/2019 11:25:53,1/9/2019 11:25:53,1/9/2019 11:15:10,1/9/2019 11:15:09,34.32,34.27,1/9/2019 11:15:08,1/9/2019 11:15:08,31.92,31.91,32.79,32.73,1/9/2019 11:21:42,1/9/2019 11:21:42,1/9/2019 11:21:42,1/9/2019 11:21:42,32.90,32.84,1/9/2019 11:18:05,1/9/2019 11:18:05,33.34,33.34,33.88,33.87,33.71,33.66,0.3630,0.3700,0.2710,0.2790,0.2480,0.2480,256,297,09JAN2019:11:20:26,14.0,1/9/2019 11:22:40,8.9,19,12.8300,5460,1/9/2019 11:15:08,5400,1/9/2019 11:15:24,5428,14.7,34.14,34.13,34.14,34.14,1/9/2019 11:15:13,1/9/2019 11:15:13,1/9/2019 11:15:13,1/9/2019 11:15:13,34.14,34.14,1/9/2019 11:15:17,1/9/2019 11:15:17,32.86,32.86,32.86,32.86,1/9/2019 11:21:49,1/9/2019 11:21:49,1/9/2019 11:21:49,1/9/2019 11:21:49,33.24,33.24,1/9/2019 11:18:25,1/9/2019 11:18:24,33.61,33.61,33.61,33.61,33.7,33.7,0.242,0.24,0.242,0.243,0.184,0.184
1/9/2019 11:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.8,34.03,34.06,34.88,34.85,1/9/2019 11:41:44,1/9/2019 11:41:44,1/9/2019 11:44:58,1/9/2019 11:44:58,34.17,34.12,1/9/2019 11:40:02,1/9/2019 11:40:02,31.77,31.74,32.91,32.87,1/9/2019 11:32:10,1/9/2019 11:32:10,1/9/2019 11:32:21,1/9/2019 11:32:21,32.67,32.62,1/9/2019 11:32:11,1/9/2019 11:32:11,33.14,33.15,33.79,33.76,33.53,33.47,0.4320,0.4390,0.3280,0.3280,0.3040,0.3040,278,508,09JAN2019:11:44:50,12.9,1/9/2019 11:39:56,7.6,19,12.7300,5460,1/9/2019 11:30:27,5400,1/9/2019 11:30:05,5432,14.7,34.11,34.1,34.11,34.12,1/9/2019 11:44:43,1/9/2019 11:44:42,1/9/2019 11:44:42,1/9/2019 11:44:42,33.91,33.92,1/9/2019 11:41:46,1/9/2019 11:41:45,32.84,32.84,32.84,32.83,1/9/2019 11:34:50,1/9/2019 11:34:50,1/9/2019 11:34:50,1/9/2019 11:34:50,32.82,32.81,1/9/2019 11:32:14,1/9/2019 11:32:14,33.45,33.45,33.45,33.45,33.49,33.49,0.283,0.282,0.284,0.285,0.238,0.238
1/9/2019 12:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.7,35.03,35.07,36.41,36.40,1/9/2019 11:49:58,1/9/2019 11:56:06,1/9/2019 11:52:53,1/9/2019 11:52:53,35.29,35.24,1/9/2019 11:50:10,1/9/2019 11:50:10,32.81,32.80,33.99,33.92,1/9/2019 11:45:46,1/9/2019 11:45:45,1/9/2019 11:45:34,1/9/2019 11:45:34,33.42,33.37,1/9/2019 11:45:47,1/9/2019 11:45:47,34.20,34.21,35.54,35.49,34.66,34.61,0.4350,0.4380,0.4790,0.4860,0.3450,0.3450,506,516,09JAN2019:11:48:24,14.7,1/9/2019 11:53:17,8.5,13,15.6900,5460,1/9/2019 11:45:02,5370,1/9/2019 11:53:17,5430,14.8,35.52,35.52,35.53,35.53,1/9/2019 11:53:57,1/9/2019 11:53:57,1/9/2019 11:53:57,1/9/2019 11:53:57,35.11,35.11,1/9/2019 11:56:36,1/9/2019 11:56:36,33.63,33.63,33.63,33.64,1/9/2019 11:45:47,1/9/2019 11:45:46,1/9/2019 11:45:46,1/9/2019 11:45:46,33.72,33.72,1/9/2019 11:45:12,1/9/2019 11:45:12,34.85,34.85,34.85,34.85,34.62,34.62,0.396,0.395,0.396,0.397,0.326,0.325
1/9/2019 12:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.6,35.71,35.72,37.03,37.00,1/9/2019 12:06:00,1/9/2019 12:06:00,1/9/2019 12:06:08,1/9/2019 12:06:29,36.04,35.99,1/9/2019 12:06:07,1/9/2019 12:06:07,33.38,33.42,34.94,34.91,1/9/2019 12:03:25,1/9/2019 12:03:25,1/9/2019 12:01:37,1/9/2019 12:01:37,34.25,34.19,1/9/2019 12:03:26,1/9/2019 12:03:26,34.75,34.76,36.17,36.12,35.21,35.16,0.4300,0.4280,0.4210,0.4290,0.3180,0.3180,510,512,09JAN2019:12:00:07,14.7,1/9/2019 12:11:10,8.8,12,17.5900,5460,1/9/2019 12:00:02,5370,1/9/2019 12:11:05,5430,14.8,36.26,36.26,36.26,36.27,1/9/2019 12:06:10,1/9/2019 12:06:09,1/9/2019 12:06:09,1/9/2019 12:06:09,35.82,35.82,1/9/2019 12:06:26,1/9/2019 12:06:26,34.74,34.74,34.73,34.73,1/9/2019 12:03:32,1/9/2019 12:03:32,1/9/2019 12:03:32,1/9/2019 12:03:32,34.36,34.36,1/9/2019 12:03:54,1/9/2019 12:03:53,35.44,35.45,35.45,35.45,35.18,35.18,0.317,0.317,0.317,0.318,0.272,0.272
1/9/2019 12:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.8,35.67,35.67,36.97,36.94,1/9/2019 12:23:03,1/9/2019 12:23:03,1/9/2019 12:19:47,1/9/2019 12:19:47,35.97,35.92,1/9/2019 12:23:06,1/9/2019 12:23:06,33.71,33.72,35.21,35.17,1/9/2019 12:24:28,1/9/2019 12:24:27,1/9/2019 12:16:05,1/9/2019 12:16:05,34.62,34.57,1/9/2019 12:18:37,1/9/2019 12:18:37,34.86,34.87,36.29,36.25,35.32,35.27,0.3800,0.3820,0.3580,0.3710,0.2820,0.2820,506,510,09JAN2019:12:15:48,16.2,1/9/2019 12:25:53,10.0,10,18.4500,5460,1/9/2019 12:15:06,5250,1/9/2019 12:27:15,5399,14.4,36.19,36.18,36.19,36.19,1/9/2019 12:23:09,1/9/2019 12:23:09,1/9/2019 12:23:09,1/9/2019 12:23:08,35.78,35.78,1/9/2019 12:19:55,1/9/2019 12:19:55,34.96,34.97,34.96,34.96,1/9/2019 12:21:33,1/9/2019 12:21:32,1/9/2019 12:21:32,1/9/2019 12:21:32,34.73,34.72,1/9/2019 12:24:55,1/9/2019 12:24:54,35.57,35.57,35.57,35.57,35.29,35.29,0.269,0.268,0.269,0.27,0.231,0.231
1/9/2019 12:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.0,35.88,35.89,37.29,37.23,1/9/2019 12:35:56,1/9/2019 12:35:56,1/9/2019 12:43:51,1/9/2019 12:32:35,36.19,36.14,1/9/2019 12:35:57,1/9/2019 12:35:57,33.79,33.82,35.43,35.38,1/9/2019 12:31:34,1/9/2019 12:31:34,1/9/2019 12:33:03,1/9/2019 12:33:03,34.62,34.57,1/9/2019 12:31:35,1/9/2019 12:31:35,35.16,35.17,36.54,36.47,35.62,35.57,0.3660,0.3650,0.3680,0.3700,0.2880,0.2880,505,507,09JAN2019:12:31:37,15.8,1/9/2019 12:40:07,9.2,17,14.6300,5340,1/9/2019 12:30:34,5250,1/9/2019 12:32:58,5298,14.4,36.37,36.37,36.37,36.38,1/9/2019 12:32:37,1/9/2019 12:32:36,1/9/2019 12:32:36,1/9/2019 12:32:36,35.98,35.98,1/9/2019 12:36:18,1/9/2019 12:36:17,35.22,35.22,35.22,35.22,1/9/2019 12:31:43,1/9/2019 12:31:42,1/9/2019 12:31:42,1/9/2019 12:31:42,34.74,34.74,1/9/2019 12:32:00,1/9/2019 12:31:59,35.83,35.83,35.83,35.83,35.58,35.58,0.262,0.262,0.262,0.262,0.258,0.258
1/9/2019 13:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.2,36.01,36.00,37.54,37.53,1/9/2019 12:59:41,1/9/2019 12:50:05,1/9/2019 12:59:52,1/9/2019 12:59:41,36.49,36.44,1/9/2019 12:59:48,1/9/2019 12:59:48,34.22,34.23,35.58,35.54,1/9/2019 12:45:50,1/9/2019 12:45:50,1/9/2019 12:47:21,1/9/2019 12:47:20,34.92,34.87,1/9/2019 12:45:50,1/9/2019 12:45:50,35.34,35.34,36.76,36.72,35.81,35.75,0.3850,0.3850,0.4490,0.4640,0.2710,0.2710,503,508,09JAN2019:12:51:28,17.3,1/9/2019 12:54:40,9.3,9,18.4900,5340,1/9/2019 12:49:41,5250,1/9/2019 12:47:56,5297,14.3,36.71,36.7,36.71,36.71,1/9/2019 12:59:53,1/9/2019 12:59:53,1/9/2019 12:59:52,1/9/2019 12:59:52,36.26,36.26,1/9/2019 13:00:00,1/9/2019 13:00:00,35.32,35.31,35.31,35.32,1/9/2019 12:45:51,1/9/2019 12:45:50,1/9/2019 12:45:50,1/9/2019 12:45:50,35.1,35.1,1/9/2019 12:46:08,1/9/2019 12:46:07,36.04,36.04,36.04,36.04,35.77,35.77,0.307,0.306,0.307,0.308,0.21,0.211
1/9/2019 13:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.2,36.24,36.24,37.85,37.84,1/9/2019 13:14:10,1/9/2019 13:10:39,1/9/2019 13:14:14,1/9/2019 13:14:15,36.64,36.59,1/9/2019 13:14:11,1/9/2019 13:14:11,33.81,33.85,35.92,35.83,1/9/2019 13:04:18,1/9/2019 13:04:18,1/9/2019 13:00:50,1/9/2019 13:00:50,34.62,34.57,1/9/2019 13:04:18,1/9/2019 13:04:18,35.32,35.33,37.04,37.01,35.80,35.75,0.4280,0.4220,0.3450,0.3600,0.3060,0.3060,502,512,09JAN2019:13:07:44,16.7,1/9/2019 13:12:39,8.5,7,14.8200,5340,1/9/2019 13:01:52,5220,1/9/2019 13:12:40,5296,14.4,36.92,36.92,36.92,36.93,1/9/2019 13:14:17,1/9/2019 13:14:16,1/9/2019 13:14:16,1/9/2019 13:14:16,36.43,36.43,1/9/2019 13:14:23,1/9/2019 13:14:22,35.33,35.33,35.33,35.34,1/9/2019 13:01:03,1/9/2019 13:01:04,1/9/2019 13:01:03,1/9/2019 13:01:02,34.99,34.99,1/9/2019 13:04:31,1/9/2019 13:04:31,36.18,36.18,36.18,36.18,35.78,35.78,0.301,0.301,0.301,0.302,0.272,0.272
1/9/2019 13:30:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.6,36.14,36.16,37.69,37.69,1/9/2019 13:17:07,1/9/2019 13:28:10,1/9/2019 13:17:10,1/9/2019 13:17:10,36.49,36.44,1/9/2019 13:17:06,1/9/2019 13:17:06,34.44,34.42,35.86,35.92,1/9/2019 13:22:58,1/9/2019 13:22:58,1/9/2019 13:22:58,1/9/2019 13:22:24,35.44,35.39,1/9/2019 13:26:00,1/9/2019 13:26:00,35.51,35.51,36.79,36.78,35.96,35.91,0.3210,0.3230,0.3920,0.3820,0.2090,0.2090,461,494,09JAN2019:13:15:01,16.4,1/9/2019 13:29:09,9.5,3,16.8600,5340,1/9/2019 13:16:12,5250,1/9/2019 13:18:57,5293,14.4,36.8,36.8,36.8,36.8,1/9/2019 13:17:14,1/9/2019 13:17:13,1/9/2019 13:17:13,1/9/2019 13:17:13,36.3,36.3,1/9/2019 13:17:22,1/9/2019 13:17:21,35.61,35.61,35.61,35.61,1/9/2019 13:26:02,1/9/2019 13:26:01,1/9/2019 13:26:01,1/9/2019 13:26:01,35.6,35.6,1/9/2019 13:26:15,1/9/2019 13:26:15,36.15,36.15,36.15,36.15,35.93,35.93,0.237,0.236,0.237,0.237,0.153,0.154
1/9/2019 13:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.3,36.36,36.37,37.41,37.39,1/9/2019 13:38:56,1/9/2019 13:38:56,1/9/2019 13:41:06,1/9/2019 13:41:06,36.57,36.52,1/9/2019 13:38:57,1/9/2019 13:38:57,34.07,34.10,35.52,35.56,1/9/2019 13:32:39,1/9/2019 13:32:39,1/9/2019 13:44:08,1/9/2019 13:44:08,35.07,35.02,1/9/2019 13:32:44,1/9/2019 13:32:44,35.55,35.56,36.72,36.74,36.03,35.98,0.4280,0.4250,0.3820,0.3690,0.3080,0.3080,448,483,09JAN2019:13:40:18,16.7,1/9/2019 13:34:23,8.9,357,15.5800,5340,1/9/2019 13:34:51,5250,1/9/2019 13:30:01,5299,14.4,36.61,36.61,36.61,36.62,1/9/2019 13:37:47,1/9/2019 13:37:46,1/9/2019 13:37:46,1/9/2019 13:37:46,36.41,36.41,1/9/2019 13:31:10,1/9/2019 13:31:09,35.22,35.23,35.22,35.21,1/9/2019 13:32:49,1/9/2019 13:32:49,1/9/2019 13:32:49,1/9/2019 13:32:48,35.43,35.43,1/9/2019 13:33:04,1/9/2019 13:33:03,36.14,36.14,36.14,36.14,36.02,36.02,0.31,0.309,0.31,0.311,0.253,0.254
1/9/2019 14:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.5,36.26,36.28,37.67,37.70,1/9/2019 13:46:42,1/9/2019 13:46:42,1/9/2019 13:49:40,1/9/2019 13:49:40,36.64,36.59,1/9/2019 13:48:46,1/9/2019 13:48:46,34.03,34.04,35.70,35.80,1/9/2019 13:54:37,1/9/2019 13:54:37,1/9/2019 13:51:27,1/9/2019 13:51:27,35.15,35.09,1/9/2019 13:47:46,1/9/2019 13:47:46,35.61,35.62,36.90,36.91,36.07,36.02,0.4290,0.4260,0.3410,0.3300,0.2880,0.2880,449,474,09JAN2019:13:50:16,15.8,1/9/2019 13:57:15,8.6,1,15.4700,5340,1/9/2019 13:45:01,5250,1/9/2019 13:46:19,5301,14.4,36.84,36.84,36.84,36.85,1/9/2019 13:49:43,1/9/2019 13:49:42,1/9/2019 13:49:42,1/9/2019 13:49:42,36.46,36.46,1/9/2019 13:49:01,1/9/2019 13:49:01,35.48,35.48,35.48,35.48,1/9/2019 13:52:38,1/9/2019 13:52:38,1/9/2019 13:52:38,1/9/2019 13:52:38,35.47,35.47,1/9/2019 13:45:01,1/9/2019 13:45:01,36.26,36.26,36.26,36.26,36.03,36.03,0.28,0.279,0.28,0.281,0.231,0.231
1/9/2019 14:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.6,36.30,36.31,37.61,37.61,1/9/2019 14:02:20,1/9/2019 14:03:43,1/9/2019 14:04:03,1/9/2019 14:04:03,36.57,36.52,1/9/2019 14:02:36,1/9/2019 14:02:36,34.20,34.21,36.27,36.33,1/9/2019 14:01:46,1/9/2019 14:01:46,1/9/2019 14:02:09,1/9/2019 14:02:08,35.15,35.09,1/9/2019 14:14:40,1/9/2019 14:14:40,35.60,35.61,37.09,37.09,36.08,36.02,0.3930,0.3900,0.2760,0.2720,0.2700,0.2690,428,464,09JAN2019:14:07:59,14.7,1/9/2019 14:10:29,8.2,2,14.2300,5340,1/9/2019 14:01:43,5250,1/9/2019 14:00:44,5302,14.4,36.85,36.85,36.85,36.85,1/9/2019 14:10:52,1/9/2019 14:10:52,1/9/2019 14:10:52,1/9/2019 14:10:51,36.4,36.4,1/9/2019 14:04:09,1/9/2019 14:04:08,35.64,35.64,35.64,35.63,1/9/2019 14:14:50,1/9/2019 14:14:49,1/9/2019 14:14:49,1/9/2019 14:14:49,35.53,35.53,1/9/2019 14:14:54,1/9/2019 14:14:54,36.35,36.35,36.35,36.35,36.06,36.06,0.238,0.237,0.238,0.24,0.2,0.201
1/9/2019 14:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.3,36.30,36.29,37.83,37.81,1/9/2019 14:29:57,1/9/2019 14:18:52,1/9/2019 14:30:00,1/9/2019 14:30:00,36.64,36.59,1/9/2019 14:29:55,1/9/2019 14:29:55,33.97,33.99,35.88,35.95,1/9/2019 14:15:57,1/9/2019 14:15:57,1/9/2019 14:23:09,1/9/2019 14:23:09,35.00,34.94,1/9/2019 14:16:01,1/9/2019 14:16:01,35.50,35.50,36.92,36.92,35.94,35.89,0.4350,0.4310,0.3130,0.3060,0.3100,0.3100,403,440,09JAN2019:14:17:17,14.0,1/9/2019 14:15:04,8.5,1,14.8900,5340,1/9/2019 14:16:11,5250,1/9/2019 14:15:11,5299,14.4,36.94,36.94,36.94,36.95,1/9/2019 14:30:00,1/9/2019 14:30:00,1/9/2019 14:30:00,1/9/2019 14:30:00,36.42,36.42,1/9/2019 14:30:00,1/9/2019 14:30:00,35.32,35.32,35.32,35.32,1/9/2019 14:16:05,1/9/2019 14:16:04,1/9/2019 14:16:04,1/9/2019 14:16:04,35.19,35.18,1/9/2019 14:16:22,1/9/2019 14:16:22,36.2,36.2,36.2,36.2,35.9,35.9,0.28,0.279,0.281,0.282,0.252,0.252
1/9/2019 14:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.5,36.36,36.34,37.86,37.85,1/9/2019 14:39:24,1/9/2019 14:39:23,1/9/2019 14:30:02,1/9/2019 14:30:02,36.72,36.67,1/9/2019 14:30:03,1/9/2019 14:30:03,34.29,34.31,36.06,35.98,1/9/2019 14:40:37,1/9/2019 14:40:37,1/9/2019 14:38:29,1/9/2019 14:38:29,35.07,35.02,1/9/2019 14:40:38,1/9/2019 14:40:38,35.60,35.61,37.06,37.03,36.05,36.00,0.4020,0.3990,0.3330,0.3400,0.2800,0.2800,377,434,09JAN2019:14:32:47,13.4,1/9/2019 14:44:51,7.7,9,15.4800,5340,1/9/2019 14:30:02,5250,1/9/2019 14:33:15,5302,14.4,37,37,37,37,1/9/2019 14:30:06,1/9/2019 14:30:05,1/9/2019 14:30:05,1/9/2019 14:30:05,36.46,36.46,1/9/2019 14:30:11,1/9/2019 14:30:11,35.62,35.62,35.62,35.62,1/9/2019 14:40:41,1/9/2019 14:40:41,1/9/2019 14:40:41,1/9/2019 14:40:41,35.46,35.46,1/9/2019 14:40:52,1/9/2019 14:40:51,36.33,36.33,36.33,36.33,36.03,36.03,0.264,0.263,0.264,0.265,0.231,0.23
1/9/2019 15:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.3,36.58,36.59,37.93,37.90,1/9/2019 14:59:05,1/9/2019 14:59:05,1/9/2019 14:52:04,1/9/2019 14:52:02,36.79,36.74,1/9/2019 14:51:53,1/9/2019 14:51:53,32.61,32.68,35.82,35.72,1/9/2019 14:55:37,1/9/2019 14:55:37,1/9/2019 14:45:21,1/9/2019 14:45:23,33.65,33.59,1/9/2019 14:55:38,1/9/2019 14:55:38,35.38,35.40,36.90,36.86,35.82,35.77,0.7130,0.7010,0.4280,0.4410,0.5830,0.5830,328,366,09JAN2019:14:52:56,13.2,1/9/2019 14:45:39,5.7,14,16.3200,5340,1/9/2019 14:46:47,5250,1/9/2019 14:45:37,5305,14.4,37.08,37.08,37.08,37.08,1/9/2019 14:52:02,1/9/2019 14:52:02,1/9/2019 14:52:02,1/9/2019 14:52:02,36.63,36.63,1/9/2019 14:52:06,1/9/2019 14:52:06,34.81,34.82,34.81,34.81,1/9/2019 14:55:40,1/9/2019 14:55:40,1/9/2019 14:55:39,1/9/2019 14:55:39,33.88,33.87,1/9/2019 14:55:59,1/9/2019 14:55:59,36.13,36.13,36.13,36.13,35.79,35.79,0.422,0.42,0.422,0.424,0.533,0.533
1/9/2019 15:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.1,36.46,36.41,37.75,37.73,1/9/2019 15:01:03,1/9/2019 15:01:02,1/9/2019 15:01:33,1/9/2019 15:01:33,36.72,36.67,1/9/2019 15:01:03,1/9/2019 15:01:03,34.02,33.96,35.07,35.17,1/9/2019 15:09:43,1/9/2019 15:09:43,1/9/2019 15:09:41,1/9/2019 15:09:41,34.85,34.79,1/9/2019 15:05:07,1/9/2019 15:05:07,35.35,35.36,36.81,36.80,35.80,35.74,0.5400,0.5410,0.4820,0.4670,0.3920,0.3920,322,364,09JAN2019:15:10:18,13.8,1/9/2019 15:09:41,6.1,3,17.7100,5340,1/9/2019 15:01:23,5250,1/9/2019 15:09:41,5309,14.4,36.91,36.9,36.91,36.91,1/9/2019 15:01:11,1/9/2019 15:01:11,1/9/2019 15:01:11,1/9/2019 15:01:11,36.49,36.5,1/9/2019 15:01:22,1/9/2019 15:01:22,35.08,35.09,35.08,35.07,1/9/2019 15:09:48,1/9/2019 15:09:47,1/9/2019 15:09:47,1/9/2019 15:09:47,35.14,35.14,1/9/2019 15:05:21,1/9/2019 15:05:20,36.09,36.08,36.09,36.09,35.77,35.77,0.387,0.386,0.387,0.388,0.337,0.337
1/9/2019 15:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.7,36.29,36.27,37.22,37.23,1/9/2019 15:22:47,1/9/2019 15:22:46,1/9/2019 15:16:02,1/9/2019 15:16:04,36.49,36.44,1/9/2019 15:22:47,1/9/2019 15:22:47,33.22,33.21,34.94,34.91,1/9/2019 15:23:25,1/9/2019 15:23:25,1/9/2019 15:23:34,1/9/2019 15:23:34,34.55,34.49,1/9/2019 15:18:16,1/9/2019 15:18:16,35.11,35.12,36.18,36.21,35.51,35.46,0.5810,0.5810,0.4240,0.4130,0.4110,0.4110,246,340,09JAN2019:15:15:05,10.1,1/9/2019 15:16:37,6.8,353,14.7000,5340,1/9/2019 15:17:16,5280,1/9/2019 15:15:43,5307,14.4,36.38,36.38,36.38,36.38,1/9/2019 15:16:08,1/9/2019 15:16:09,1/9/2019 15:16:07,1/9/2019 15:16:07,36.28,36.28,1/9/2019 15:23:06,1/9/2019 15:23:06,34.6,34.61,34.6,34.59,1/9/2019 15:23:38,1/9/2019 15:23:38,1/9/2019 15:23:38,1/9/2019 15:23:38,34.82,34.82,1/9/2019 15:18:30,1/9/2019 15:18:30,35.66,35.66,35.66,35.66,35.48,35.48,0.368,0.366,0.368,0.369,0.331,0.331
1/9/2019 15:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.6,35.99,35.98,36.86,36.85,1/9/2019 15:39:40,1/9/2019 15:39:39,1/9/2019 15:39:33,1/9/2019 15:39:34,36.34,36.29,1/9/2019 15:39:41,1/9/2019 15:39:41,32.06,32.09,34.19,34.38,1/9/2019 15:42:13,1/9/2019 15:42:13,1/9/2019 15:42:08,1/9/2019 15:42:08,33.20,33.14,1/9/2019 15:42:13,1/9/2019 15:42:13,34.59,34.60,35.65,35.66,34.99,34.94,0.7500,0.7480,0.4640,0.4430,0.6000,0.6000,205,258,09JAN2019:15:39:03,12.1,1/9/2019 15:33:12,5.5,5,17.2500,5340,1/9/2019 15:30:53,5280,1/9/2019 15:30:01,5311,14.4,36.35,36.35,36.34,36.34,1/9/2019 15:39:42,1/9/2019 15:39:42,1/9/2019 15:39:42,1/9/2019 15:39:41,36.24,36.24,1/9/2019 15:40:01,1/9/2019 15:40:00,33.51,33.51,33.5,33.5,1/9/2019 15:42:17,1/9/2019 15:42:16,1/9/2019 15:42:16,1/9/2019 15:42:16,33.77,33.77,1/9/2019 15:42:32,1/9/2019 15:42:31,35.13,35.13,35.13,35.13,34.98,34.98,0.515,0.514,0.515,0.516,0.55,0.549
1/9/2019 16:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.0,35.98,35.97,36.74,36.74,1/9/2019 15:50:02,1/9/2019 15:50:02,1/9/2019 15:46:55,1/9/2019 15:46:55,36.27,36.22,1/9/2019 15:50:05,1/9/2019 15:50:05,32.53,32.53,34.11,34.18,1/9/2019 15:45:44,1/9/2019 15:45:44,1/9/2019 15:56:39,1/9/2019 15:56:39,33.57,33.52,1/9/2019 15:48:28,1/9/2019 15:48:28,34.49,34.50,35.46,35.48,34.88,34.83,0.7270,0.7250,0.5840,0.5630,0.5370,0.5370,175,255,09JAN2019:15:45:53,10.7,1/9/2019 15:58:36,6.2,356,14.2500,5340,1/9/2019 15:46:07,5280,1/9/2019 15:45:23,5310,14.4,36.25,36.25,36.25,36.25,1/9/2019 15:50:09,1/9/2019 15:50:09,1/9/2019 15:50:09,1/9/2019 15:50:09,36.03,36.03,1/9/2019 15:50:18,1/9/2019 15:50:17,33.99,33.99,33.99,33.98,1/9/2019 15:54:32,1/9/2019 15:54:31,1/9/2019 15:54:31,1/9/2019 15:54:31,34.04,34.04,1/9/2019 15:45:59,1/9/2019 15:45:59,34.99,34.99,34.99,34.99,34.87,34.86,0.508,0.506,0.508,0.51,0.467,0.467
1/9/2019 16:15:00,15min,Peter Sinks,UCC,270,33.7,35.6,30.6,35.55,35.56,35.72,35.73,1/9/2019 16:00:24,1/9/2019 16:00:24,1/9/2019 16:00:32,1/9/2019 16:00:32,35.89,35.83,1/9/2019 16:00:34,1/9/2019 16:00:34,28.13,28.02,31.16,31.40,1/9/2019 16:13:58,1/9/2019 16:13:57,1/9/2019 16:14:00,1/9/2019 16:14:00,30.11,30.06,1/9/2019 16:14:01,1/9/2019 16:14:01,33.50,33.51,34.16,34.19,33.88,33.82,1.3420,1.3430,0.9340,0.9040,1.1920,1.1920,91,132,09JAN2019:16:00:40,9.9,1/9/2019 16:01:59,5.1,5,18.1900,5340,1/9/2019 16:00:17,5280,1/9/2019 16:00:13,5313,14.4,35.54,35.53,35.54,35.54,1/9/2019 16:00:34,1/9/2019 16:00:33,1/9/2019 16:00:33,1/9/2019 16:00:33,35.59,35.59,1/9/2019 16:00:48,1/9/2019 16:00:47,30.39,30.4,30.39,30.38,1/9/2019 16:14:09,1/9/2019 16:14:09,1/9/2019 16:14:09,1/9/2019 16:14:09,30.83,30.83,1/9/2019 16:14:19,1/9/2019 16:14:19,33.87,33.86,33.86,33.86,33.9,33.9,1.047,1.046,1.048,1.05,1.12,1.12
1/9/2019 16:30:00,15min,Peter Sinks,UCC,270,28.1,33.8,23.6,34.79,34.80,33.91,33.86,1/9/2019 16:15:43,1/9/2019 16:15:43,1/9/2019 16:15:44,1/9/2019 16:15:44,34.16,34.11,1/9/2019 16:15:46,1/9/2019 16:15:46,21.85,21.84,24.95,24.92,1/9/2019 16:28:59,1/9/2019 16:28:59,1/9/2019 16:29:17,1/9/2019 16:29:16,23.00,22.95,1/9/2019 16:29:13,1/9/2019 16:29:13,27.95,27.96,29.01,29.01,28.34,28.29,2.9780,2.9650,2.6020,2.6170,2.8750,2.8740,73,86,09JAN2019:16:19:23,5.5,1/9/2019 16:15:50,2.2,350,82.7000,5340,1/9/2019 16:15:03,5280,1/9/2019 16:16:45,5309,14.3,33.85,33.84,33.85,33.86,1/9/2019 16:15:52,1/9/2019 16:15:52,1/9/2019 16:15:52,1/9/2019 16:15:52,33.74,33.74,1/9/2019 16:16:08,1/9/2019 16:16:08,24,24.01,24,23.98,1/9/2019 16:29:20,1/9/2019 16:29:20,1/9/2019 16:29:20,1/9/2019 16:29:20,23.21,23.2,1/9/2019 16:29:26,1/9/2019 16:29:26,28.54,28.54,28.54,28.54,28.44,28.44,2.734,2.734,2.734,2.735,2.833,2.834
1/9/2019 16:45:00,15min,Peter Sinks,UCC,270,24.0,27.3,20.3,27.97,27.86,26.80,26.84,1/9/2019 16:42:46,1/9/2019 16:42:46,1/9/2019 16:38:40,1/9/2019 16:38:38,27.79,27.74,1/9/2019 16:38:35,1/9/2019 16:38:35,18.13,18.20,21.75,21.73,1/9/2019 16:39:13,1/9/2019 16:39:13,1/9/2019 16:40:38,1/9/2019 16:40:35,19.57,19.52,1/9/2019 16:39:33,1/9/2019 16:39:33,23.90,23.88,24.32,24.36,24.20,24.15,2.2470,2.2220,1.3360,1.3190,1.9870,1.9870,43,69,09JAN2019:16:30:01,4.4,1/9/2019 16:30:16,1.0,316,63.5000,5370,1/9/2019 16:31:26,5070,1/9/2019 16:40:12,5179,13.7,27.16,27.15,27.16,27.16,1/9/2019 16:38:42,1/9/2019 16:38:42,1/9/2019 16:38:42,1/9/2019 16:38:42,27.49,27.49,1/9/2019 16:38:52,1/9/2019 16:38:52,20.83,20.84,20.83,20.82,1/9/2019 16:39:23,1/9/2019 16:39:23,1/9/2019 16:39:23,1/9/2019 16:39:22,19.76,19.76,1/9/2019 16:39:47,1/9/2019 16:39:46,24.13,24.13,24.13,24.12,24.18,24.18,1.631,1.628,1.631,1.633,1.873,1.873
1/9/2019 17:00:00,15min,Peter Sinks,UCC,270,21.9,25.2,19.2,26.57,26.48,24.47,24.57,1/9/2019 16:58:04,1/9/2019 16:58:04,1/9/2019 16:46:51,1/9/2019 16:46:50,25.70,25.65,1/9/2019 16:46:47,1/9/2019 16:46:47,16.42,16.28,20.03,20.05,1/9/2019 16:54:38,1/9/2019 16:54:38,1/9/2019 16:56:44,1/9/2019 16:56:29,18.59,18.55,1/9/2019 16:54:47,1/9/2019 16:54:47,21.79,21.76,22.02,22.07,22.12,22.07,1.7860,1.7740,1.0260,1.0250,1.5640,1.5630,21,29,09JAN2019:16:45:01,2.0,1/9/2019 16:56:39,0.3,156,40.9600,5100,1/9/2019 16:45:03,4950,1/9/2019 16:58:02,5024,13.3,24.9,24.9,24.91,24.91,1/9/2019 16:46:50,1/9/2019 16:46:50,1/9/2019 16:46:50,1/9/2019 16:46:50,25.45,25.45,1/9/2019 16:47:03,1/9/2019 16:47:03,19.06,19.06,19.05,19.04,1/9/2019 16:54:50,1/9/2019 16:54:50,1/9/2019 16:54:50,1/9/2019 16:54:50,19.41,19.41,1/9/2019 16:55:05,1/9/2019 16:55:05,21.94,21.94,21.94,21.94,22.15,22.15,1.286,1.284,1.286,1.288,1.477,1.477
1/9/2019 17:15:00,15min,Peter Sinks,UCC,270,20.6,26.3,17.7,27.77,27.64,25.02,25.30,1/9/2019 17:00:56,1/9/2019 17:00:56,1/9/2019 17:01:12,1/9/2019 17:01:11,27.34,27.29,1/9/2019 17:01:11,1/9/2019 17:01:11,14.96,15.01,18.15,18.25,1/9/2019 17:13:53,1/9/2019 17:13:53,1/9/2019 17:11:38,1/9/2019 17:11:39,18.00,17.95,1/9/2019 17:11:33,1/9/2019 17:11:33,20.45,20.39,20.29,20.36,20.72,20.67,2.1770,2.1410,1.2310,1.2580,1.7610,1.7610,6,12,09JAN2019:17:00:01,1.5,1/9/2019 17:05:08,0.3,168,61.2500,4980,1/9/2019 17:00:02,2490,1/9/2019 17:10:09,2813,13.1,25.98,25.97,25.98,26,1/9/2019 17:01:12,1/9/2019 17:01:12,1/9/2019 17:01:12,1/9/2019 17:01:12,26.69,26.7,1/9/2019 17:01:17,1/9/2019 17:01:16,17.25,17.26,17.25,17.23,1/9/2019 17:14:02,1/9/2019 17:14:01,1/9/2019 17:14:01,1/9/2019 17:14:01,18.21,18.2,1/9/2019 17:11:57,1/9/2019 17:11:57,20.38,20.38,20.38,20.38,20.7,20.7,1.567,1.563,1.567,1.57,1.614,1.615
1/9/2019 17:30:00,15min,Peter Sinks,UCC,270,18.0,21.0,15.0,23.69,23.48,20.38,20.64,1/9/2019 17:18:39,1/9/2019 17:18:39,1/9/2019 17:18:40,1/9/2019 17:18:40,21.51,21.46,1/9/2019 17:18:40,1/9/2019 17:18:40,12.45,12.51,15.19,15.50,1/9/2019 17:19:56,1/9/2019 17:19:56,1/9/2019 17:20:00,1/9/2019 17:20:00,14.94,14.89,1/9/2019 17:20:04,1/9/2019 17:20:04,17.93,17.86,17.87,17.94,18.19,18.14,1.8160,1.7620,1.0570,1.0530,1.3800,1.3800,1,2,09JAN2019:17:15:01,3.1,1/9/2019 17:28:01,0.7,352,63.2300,2520,1/9/2019 17:15:01,2460,1/9/2019 17:25:02,2496,13.0,21.3,21.28,21.3,21.31,1/9/2019 17:18:47,1/9/2019 17:18:46,1/9/2019 17:18:46,1/9/2019 17:18:46,20.65,20.66,1/9/2019 17:19:02,1/9/2019 17:19:02,14.39,14.41,14.39,14.37,1/9/2019 17:20:06,1/9/2019 17:20:06,1/9/2019 17:20:06,1/9/2019 17:20:06,15.51,15.51,1/9/2019 17:20:22,1/9/2019 17:20:21,17.89,17.89,17.89,17.89,18.17,18.17,1.292,1.289,1.292,1.296,1.271,1.271
1/9/2019 17:45:00,15min,Peter Sinks,UCC,270,17.4,21.6,14.3,22.81,22.58,20.60,20.76,1/9/2019 17:30:24,1/9/2019 17:30:24,1/9/2019 17:30:08,1/9/2019 17:30:24,22.19,22.14,1/9/2019 17:30:24,1/9/2019 17:30:24,12.68,12.60,13.99,13.98,1/9/2019 17:39:22,1/9/2019 17:39:22,1/9/2019 17:39:26,1/9/2019 17:39:28,14.34,14.30,1/9/2019 17:39:28,1/9/2019 17:39:28,17.24,17.16,16.97,17.03,17.54,17.49,2.0430,1.9860,1.3630,1.3780,1.6720,1.6710,0,0,09JAN2019:17:30:01,2.8,1/9/2019 17:38:58,0.7,287,67.6400,2490,1/9/2019 17:30:01,2460,1/9/2019 17:30:03,2481,13.0,21.42,21.42,21.42,21.42,1/9/2019 17:30:30,1/9/2019 17:30:30,1/9/2019 17:30:30,1/9/2019 17:30:30,21.86,21.86,1/9/2019 17:30:42,1/9/2019 17:30:42,13.72,13.74,13.72,13.7,1/9/2019 17:39:34,1/9/2019 17:39:33,1/9/2019 17:39:33,1/9/2019 17:39:33,14.78,14.78,1/9/2019 17:39:49,1/9/2019 17:39:48,17.13,17.13,17.13,17.13,17.55,17.55,1.632,1.628,1.63,1.632,1.591,1.591
1/9/2019 18:00:00,15min,Peter Sinks,UCC,270,14.9,18.7,10.7,19.71,19.59,17.46,17.78,1/9/2019 17:48:20,1/9/2019 17:48:20,1/9/2019 17:48:30,1/9/2019 17:48:30,19.19,19.14,1/9/2019 17:48:32,1/9/2019 17:48:32,8.90,9.00,10.53,10.50,1/9/2019 17:59:38,1/9/2019 17:59:38,1/9/2019 17:59:38,1/9/2019 17:59:38,10.75,10.70,1/9/2019 17:59:39,1/9/2019 17:59:39,14.74,14.70,14.57,14.63,15.09,15.04,2.0420,2.0010,1.2980,1.3370,1.6640,1.6630,-0,0,09JAN2019:17:45:01,3.3,1/9/2019 17:48:54,0.4,254,45.2200,2490,1/9/2019 17:45:01,2460,1/9/2019 17:45:02,2471,12.9,18.44,18.44,18.44,18.44,1/9/2019 17:48:34,1/9/2019 17:48:33,1/9/2019 17:48:33,1/9/2019 17:48:33,18.89,18.89,1/9/2019 17:48:45,1/9/2019 17:48:44,10.21,10.23,10.21,10.2,1/9/2019 17:59:47,1/9/2019 17:59:46,1/9/2019 17:59:46,1/9/2019 17:59:46,11.15,11.14,1/9/2019 18:00:00,1/9/2019 18:00:00,14.7,14.7,14.7,14.7,15.17,15.17,1.561,1.559,1.562,1.565,1.514,1.516
1/9/2019 18:15:00,15min,Peter Sinks,UCC,270,11.8,14.0,8.5,15.05,15.05,13.45,13.42,1/9/2019 18:09:37,1/9/2019 18:09:37,1/9/2019 18:07:56,1/9/2019 18:07:56,14.63,14.58,1/9/2019 18:07:14,1/9/2019 18:07:14,6.78,6.84,9.74,10.02,1/9/2019 18:10:24,1/9/2019 18:10:24,1/9/2019 18:10:28,1/9/2019 18:10:28,8.22,8.18,1/9/2019 18:10:39,1/9/2019 18:10:39,11.73,11.68,11.84,11.88,11.97,11.93,1.6520,1.6200,0.8750,0.8540,1.3830,1.3820,-0,-0,09JAN2019:18:11:23,1.8,1/9/2019 18:13:33,0.3,338,31.0100,2490,1/9/2019 18:00:12,2430,1/9/2019 18:09:03,2463,12.9,13.79,13.79,13.8,13.8,1/9/2019 18:07:16,1/9/2019 18:07:15,1/9/2019 18:07:15,1/9/2019 18:07:15,14.19,14.19,1/9/2019 18:07:18,1/9/2019 18:07:17,8.61,8.62,8.61,8.6,1/9/2019 18:10:36,1/9/2019 18:10:35,1/9/2019 18:10:35,1/9/2019 18:10:35,8.43,8.43,1/9/2019 18:10:56,1/9/2019 18:10:55,11.78,11.78,11.78,11.78,11.94,11.94,1.165,1.164,1.165,1.167,1.304,1.305
1/9/2019 18:30:00,15min,Peter Sinks,UCC,270,8.5,11.4,7.2,11.78,11.73,11.22,11.26,1/9/2019 18:15:05,1/9/2019 18:15:05,1/9/2019 18:15:55,1/9/2019 18:15:50,11.72,11.68,1/9/2019 18:15:05,1/9/2019 18:15:05,5.81,5.65,7.57,7.52,1/9/2019 18:25:19,1/9/2019 18:25:19,1/9/2019 18:25:20,1/9/2019 18:25:20,6.88,6.84,1/9/2019 18:19:17,1/9/2019 18:19:17,8.38,8.33,8.77,8.81,8.66,8.62,1.3160,1.2870,0.8200,0.8150,1.1590,1.1580,-0,-0,09JAN2019:18:17:59,1.1,1/9/2019 18:15:38,0.1,235,28.6300,2490,1/9/2019 18:17:29,2430,1/9/2019 18:16:01,2457,12.9,11.32,11.31,11.32,11.32,1/9/2019 18:15:59,1/9/2019 18:15:58,1/9/2019 18:15:58,1/9/2019 18:15:58,11.38,11.39,1/9/2019 18:15:13,1/9/2019 18:15:13,7.306,7.31,7.305,7.3,1/9/2019 18:19:21,1/9/2019 18:19:21,1/9/2019 18:19:21,1/9/2019 18:19:21,7.016,7.014,1/9/2019 18:19:36,1/9/2019 18:19:35,8.6,8.6,8.6,8.6,8.7,8.7,0.974,0.972,0.973,0.973,1.149,1.148
1/9/2019 18:45:00,15min,Peter Sinks,UCC,270,7.8,9.9,6.0,10.57,10.47,9.56,9.53,1/9/2019 18:45:00,1/9/2019 18:45:00,1/9/2019 18:45:00,1/9/2019 18:45:00,10.46,10.42,1/9/2019 18:45:00,1/9/2019 18:45:00,5.16,5.13,6.49,6.58,1/9/2019 18:36:24,1/9/2019 18:36:24,1/9/2019 18:36:29,1/9/2019 18:36:31,5.99,5.95,1/9/2019 18:36:28,1/9/2019 18:36:28,7.75,7.68,7.55,7.60,7.91,7.87,1.0960,1.0770,0.6470,0.6440,0.9180,0.9180,-0,-0,09JAN2019:18:31:25,2.0,1/9/2019 18:36:34,0.2,298,33.8400,2490,1/9/2019 18:34:51,2430,1/9/2019 18:30:01,2453,12.9,9.77,9.78,9.79,9.79,1/9/2019 18:45:00,1/9/2019 18:45:00,1/9/2019 18:45:00,1/9/2019 18:45:00,9.94,9.95,1/9/2019 18:45:00,1/9/2019 18:45:00,5.983,5.987,5.982,5.977,1/9/2019 18:36:37,1/9/2019 18:36:36,1/9/2019 18:36:36,1/9/2019 18:36:36,6.101,6.101,1/9/2019 18:36:52,1/9/2019 18:36:51,7.626,7.626,7.627,7.627,7.849,7.85,0.789,0.789,0.791,0.793,0.825,0.827
1/9/2019 19:00:00,15min,Peter Sinks,UCC,270,7.9,11.2,5.4,11.70,11.58,10.48,10.63,1/9/2019 18:50:53,1/9/2019 18:50:53,1/9/2019 18:50:57,1/9/2019 18:50:54,11.80,11.76,1/9/2019 18:50:52,1/9/2019 18:50:52,4.17,4.18,5.49,5.50,1/9/2019 18:51:12,1/9/2019 18:51:12,1/9/2019 18:59:17,1/9/2019 18:59:17,5.39,5.35,1/9/2019 18:59:16,1/9/2019 18:59:16,7.77,7.72,7.76,7.80,8.05,8.01,1.6990,1.6670,1.1710,1.1880,1.5330,1.5320,-0,-0,09JAN2019:18:48:53,1.5,1/9/2019 18:50:11,0.3,167,55.7500,2460,1/9/2019 18:45:01,2430,1/9/2019 18:45:02,2451,12.9,10.94,10.93,10.94,10.94,1/9/2019 18:50:58,1/9/2019 18:50:58,1/9/2019 18:50:58,1/9/2019 18:50:57,11.42,11.42,1/9/2019 18:50:59,1/9/2019 18:50:59,5.33,5.334,5.33,5.327,1/9/2019 18:59:21,1/9/2019 18:59:21,1/9/2019 18:59:21,1/9/2019 18:59:20,5.431,5.429,1/9/2019 18:59:35,1/9/2019 18:59:34,7.789,7.788,7.787,7.787,8.09,8.09,1.372,1.37,1.372,1.374,1.473,1.474
1/9/2019 19:15:00,15min,Peter Sinks,UCC,270,7.5,9.1,5.7,9.50,9.42,8.11,8.17,1/9/2019 19:01:01,1/9/2019 19:01:00,1/9/2019 19:01:01,1/9/2019 19:01:01,9.64,9.60,1/9/2019 19:01:00,1/9/2019 19:01:00,5.26,5.26,5.51,5.50,1/9/2019 19:05:40,1/9/2019 19:05:40,1/9/2019 19:05:42,1/9/2019 19:05:41,5.69,5.65,1/9/2019 19:05:40,1/9/2019 19:05:40,7.36,7.31,6.94,6.95,7.61,7.57,1.0230,1.0070,0.5140,0.5130,0.8910,0.8910,-0,-0,09JAN2019:19:00:18,2.4,1/9/2019 19:02:18,0.4,213,51.0600,2460,1/9/2019 19:00:01,2430,1/9/2019 19:00:03,2449,12.9,8.75,8.75,8.75,8.76,1/9/2019 19:01:06,1/9/2019 19:01:06,1/9/2019 19:01:06,1/9/2019 19:01:05,9.42,9.43,1/9/2019 19:01:12,1/9/2019 19:01:11,5.506,5.509,5.505,5.502,1/9/2019 19:05:50,1/9/2019 19:05:49,1/9/2019 19:05:49,1/9/2019 19:05:49,5.88,5.88,1/9/2019 19:05:53,1/9/2019 19:05:53,7.14,7.14,7.14,7.14,7.575,7.576,0.705,0.704,0.705,0.706,0.842,0.842
1/9/2019 19:30:00,15min,Peter Sinks,UCC,270,5.9,8.5,3.9,8.77,8.71,8.02,8.06,1/9/2019 19:18:40,1/9/2019 19:18:40,1/9/2019 19:18:41,1/9/2019 19:18:40,8.97,8.93,1/9/2019 19:18:39,1/9/2019 19:18:39,3.12,3.12,4.31,4.28,1/9/2019 19:21:19,1/9/2019 19:21:19,1/9/2019 19:29:54,1/9/2019 19:29:54,3.68,3.64,1/9/2019 19:21:26,1/9/2019 19:21:26,5.76,5.73,5.74,5.74,6.03,5.99,1.4020,1.3920,1.0240,1.0150,1.2930,1.2920,-0,-0,09JAN2019:19:23:47,2.2,1/9/2019 19:20:20,0.8,199,82.7000,2460,1/9/2019 19:15:02,2430,1/9/2019 19:15:01,2446,12.9,8.32,8.32,8.32,8.32,1/9/2019 19:18:46,1/9/2019 19:18:46,1/9/2019 19:18:46,1/9/2019 19:18:45,8.75,8.75,1/9/2019 19:19:01,1/9/2019 19:19:00,4.016,4.02,4.015,4.011,1/9/2019 19:21:33,1/9/2019 19:21:32,1/9/2019 19:21:32,1/9/2019 19:21:32,3.8,3.798,1/9/2019 19:21:55,1/9/2019 19:21:55,5.766,5.765,5.764,5.764,6.058,6.056,1.146,1.145,1.146,1.147,1.248,1.247
1/9/2019 19:45:00,15min,Peter Sinks,UCC,270,5.9,8.2,4.0,8.57,8.51,7.59,7.52,1/9/2019 19:35:06,1/9/2019 19:35:06,1/9/2019 19:35:50,1/9/2019 19:35:48,8.67,8.63,1/9/2019 19:35:08,1/9/2019 19:35:08,2.52,2.41,4.19,4.19,1/9/2019 19:43:31,1/9/2019 19:43:30,1/9/2019 19:38:38,1/9/2019 19:38:39,3.90,3.86,1/9/2019 19:43:31,1/9/2019 19:43:31,5.80,5.75,5.66,5.65,6.02,5.98,1.4440,1.4300,0.9530,0.9280,1.3730,1.3720,-0,-0,09JAN2019:19:42:46,1.3,1/9/2019 19:30:03,0.2,137,45.9100,2460,1/9/2019 19:30:01,2430,1/9/2019 19:30:02,2445,12.9,7.94,7.939,7.94,7.94,1/9/2019 19:35:59,1/9/2019 19:35:59,1/9/2019 19:35:59,1/9/2019 19:35:59,8.51,8.51,1/9/2019 19:36:05,1/9/2019 19:36:04,3.847,3.856,3.847,3.837,1/9/2019 19:43:42,1/9/2019 19:43:41,1/9/2019 19:43:41,1/9/2019 19:43:41,4.075,4.073,1/9/2019 19:38:43,1/9/2019 19:38:42,5.7,5.7,5.7,5.701,5.984,5.985,1.161,1.16,1.161,1.162,1.342,1.342
1/9/2019 20:00:00,15min,Peter Sinks,UCC,270,5.1,6.6,3.5,7.08,7.02,5.76,5.76,1/9/2019 19:54:39,1/9/2019 19:54:39,1/9/2019 19:51:14,1/9/2019 19:51:12,7.03,6.99,1/9/2019 19:54:52,1/9/2019 19:54:52,2.36,2.28,3.26,3.24,1/9/2019 19:51:44,1/9/2019 19:51:44,1/9/2019 19:56:29,1/9/2019 19:56:30,3.60,3.56,1/9/2019 19:51:48,1/9/2019 19:51:48,5.01,4.95,4.83,4.83,5.26,5.22,0.9800,0.9730,0.6090,0.5960,0.8440,0.8430,-0,-0,09JAN2019:19:48:57,1.5,1/9/2019 19:53:41,0.2,233,46.7400,2460,1/9/2019 19:45:01,2430,1/9/2019 19:45:02,2444,12.9,6.268,6.266,6.268,6.27,1/9/2019 19:54:50,1/9/2019 19:54:50,1/9/2019 19:54:50,1/9/2019 19:54:49,6.93,6.932,1/9/2019 19:55:07,1/9/2019 19:55:06,3.175,3.181,3.174,3.169,1/9/2019 19:56:37,1/9/2019 19:56:36,1/9/2019 19:56:36,1/9/2019 19:56:36,3.814,3.813,1/9/2019 19:56:51,1/9/2019 19:56:50,4.921,4.92,4.92,4.919,5.262,5.262,0.731,0.73,0.732,0.733,0.773,0.773
1/9/2019 20:15:00,15min,Peter Sinks,UCC,270,3.8,5.8,2.0,6.04,5.99,5.26,5.21,1/9/2019 20:02:55,1/9/2019 20:02:55,1/9/2019 20:03:00,1/9/2019 20:02:58,6.28,6.24,1/9/2019 20:03:05,1/9/2019 20:03:05,1.01,0.96,2.33,2.42,1/9/2019 20:07:15,1/9/2019 20:07:15,1/9/2019 20:09:20,1/9/2019 20:13:57,1.81,1.78,1/9/2019 20:07:15,1/9/2019 20:07:15,3.68,3.63,3.54,3.57,3.90,3.86,1.2350,1.2350,0.9080,0.8760,1.1520,1.1510,-0,-0,09JAN2019:20:12:20,1.1,1/9/2019 20:00:50,0.0,265,0.6880,2460,1/9/2019 20:00:01,2430,1/9/2019 20:00:02,2443,12.9,5.583,5.581,5.583,5.584,1/9/2019 20:03:05,1/9/2019 20:03:05,1/9/2019 20:03:05,1/9/2019 20:03:04,6.072,6.072,1/9/2019 20:03:23,1/9/2019 20:03:22,1.963,1.969,1.963,1.959,1/9/2019 20:07:22,1/9/2019 20:07:22,1/9/2019 20:07:22,1/9/2019 20:07:22,2.088,2.088,1/9/2019 20:07:39,1/9/2019 20:07:36,3.607,3.607,3.607,3.606,3.895,3.894,1.011,1.01,1.011,1.012,1.106,1.106
1/9/2019 20:30:00,15min,Peter Sinks,UCC,270,2.1,3.9,0.2,4.40,4.39,3.37,3.39,1/9/2019 20:17:35,1/9/2019 20:17:35,1/9/2019 20:17:35,1/9/2019 20:17:33,4.35,4.31,1/9/2019 20:17:33,1/9/2019 20:17:33,-0.31,-0.45,0.21,0.20,1/9/2019 20:25:54,1/9/2019 20:25:53,1/9/2019 20:25:53,1/9/2019 20:25:53,0.18,0.14,1/9/2019 20:25:53,1/9/2019 20:25:53,2.03,1.98,1.87,1.89,2.27,2.23,1.1480,1.1620,0.7920,0.7910,1.0840,1.0830,-0,-0,09JAN2019:20:20:48,1.1,1/9/2019 20:22:51,0.1,65,36.5000,2460,1/9/2019 20:15:03,2430,1/9/2019 20:15:01,2441,12.9,3.739,3.737,3.74,3.741,1/9/2019 20:17:39,1/9/2019 20:17:39,1/9/2019 20:17:39,1/9/2019 20:17:39,4.114,4.114,1/9/2019 20:17:53,1/9/2019 20:17:52,0.135,0.137,0.135,0.133,1/9/2019 20:26:05,1/9/2019 20:26:05,1/9/2019 20:26:04,1/9/2019 20:26:04,0.238,0.233,1/9/2019 20:26:19,1/9/2019 20:26:19,1.959,1.958,1.958,1.957,2.286,2.285,0.944,0.942,0.943,0.944,1.047,1.047
1/9/2019 20:45:00,15min,Peter Sinks,UCC,270,1.9,4.0,0.1,4.33,4.27,3.20,3.05,1/9/2019 20:32:38,1/9/2019 20:32:37,1/9/2019 20:32:39,1/9/2019 20:32:26,4.49,4.45,1/9/2019 20:32:39,1/9/2019 20:32:39,-0.58,-0.72,0.24,0.23,1/9/2019 20:41:16,1/9/2019 20:41:15,1/9/2019 20:43:58,1/9/2019 20:43:56,0.03,-0.01,1/9/2019 20:43:53,1/9/2019 20:43:53,1.80,1.75,1.62,1.62,2.02,1.98,1.1910,1.2020,0.7530,0.7380,1.0970,1.0960,-0,-0,09JAN2019:20:44:10,1.5,1/9/2019 20:41:35,0.2,167,1.3540,2460,1/9/2019 20:30:02,2430,1/9/2019 20:30:01,2442,12.9,3.629,3.63,3.63,3.629,1/9/2019 20:32:43,1/9/2019 20:32:42,1/9/2019 20:32:42,1/9/2019 20:32:42,4.384,4.384,1/9/2019 20:32:45,1/9/2019 20:32:44,0.023,0.024,0.023,0.023,1/9/2019 20:44:04,1/9/2019 20:44:03,1/9/2019 20:44:03,1/9/2019 20:44:03,0.111,0.109,1/9/2019 20:44:18,1/9/2019 20:44:22,1.704,1.704,1.704,1.703,2.012,2.012,0.925,0.924,0.925,0.926,1.043,1.044
1/9/2019 21:00:00,15min,Peter Sinks,UCC,270,0.7,1.7,-0.4,2.11,2.08,1.13,1.06,1/9/2019 20:58:43,1/9/2019 20:58:27,1/9/2019 20:58:26,1/9/2019 20:57:43,2.11,2.08,1/9/2019 20:58:43,1/9/2019 20:58:43,-0.86,-0.94,-0.08,-0.07,1/9/2019 20:55:08,1/9/2019 20:55:08,1/9/2019 20:49:56,1/9/2019 20:49:54,-0.57,-0.60,1/9/2019 20:55:11,1/9/2019 20:55:11,0.66,0.60,0.41,0.42,0.84,0.81,0.6460,0.6580,0.3180,0.2870,0.5870,0.5860,-0,-0,09JAN2019:20:45:27,0.7,1/9/2019 20:58:10,0.0,166,0.0130,2460,1/9/2019 20:45:02,2430,1/9/2019 20:45:01,2440,12.8,1.476,1.475,1.476,1.477,1/9/2019 20:58:39,1/9/2019 20:58:38,1/9/2019 20:58:38,1/9/2019 20:58:38,1.999,1.999,1/9/2019 20:59:20,1/9/2019 20:59:19,-0.378,-0.375,-0.378,-0.38,1/9/2019 20:55:18,1/9/2019 20:55:18,1/9/2019 20:55:18,1/9/2019 20:55:17,-0.375,-0.375,1/9/2019 20:55:26,1/9/2019 20:55:25,0.516,0.517,0.517,0.517,0.809,0.809,0.444,0.443,0.444,0.444,0.55,0.55
1/9/2019 21:15:00,15min,Peter Sinks,UCC,270,0.2,1.5,-1.1,1.74,1.70,1.16,1.15,1/9/2019 21:02:47,1/9/2019 21:02:47,1/9/2019 21:02:58,1/9/2019 21:02:47,1.82,1.78,1/9/2019 21:14:46,1/9/2019 21:14:46,-1.81,-1.97,-0.90,-0.86,1/9/2019 21:05:03,1/9/2019 21:05:03,1/9/2019 21:05:21,1/9/2019 21:05:27,-1.24,-1.27,1/9/2019 21:05:18,1/9/2019 21:05:18,0.08,0.03,-0.10,-0.08,0.30,0.26,0.7670,0.7840,0.5200,0.5040,0.6720,0.6720,-0,-0,09JAN2019:21:02:41,1.3,1/9/2019 21:02:28,0.2,172,2.8510,2460,1/9/2019 21:00:04,2430,1/9/2019 21:00:01,2439,12.9,1.326,1.323,1.325,1.328,1/9/2019 21:03:00,1/9/2019 21:03:00,1/9/2019 21:02:59,1/9/2019 21:02:59,1.745,1.739,1/9/2019 21:00:01,1/9/2019 21:00:01,-1.199,-1.192,-1.199,-1.205,1/9/2019 21:05:22,1/9/2019 21:05:22,1/9/2019 21:05:22,1/9/2019 21:05:21,-1.087,-1.088,1/9/2019 21:05:36,1/9/2019 21:05:36,-0.015,-0.014,-0.015,-0.015,0.278,0.278,0.597,0.596,0.597,0.597,0.632,0.632
1/9/2019 21:30:00,15min,Peter Sinks,UCC,270,-1.0,1.3,-2.3,1.40,1.31,0.23,0.23,1/9/2019 21:15:01,1/9/2019 21:15:01,1/9/2019 21:15:01,1/9/2019 21:15:01,1.81,1.78,1/9/2019 21:15:02,1/9/2019 21:15:02,-2.77,-2.86,-1.96,-1.86,1/9/2019 21:24:16,1/9/2019 21:24:16,1/9/2019 21:27:40,1/9/2019 21:27:39,-2.50,-2.53,1/9/2019 21:24:29,1/9/2019 21:24:29,-1.08,-1.14,-1.20,-1.15,-0.84,-0.88,0.9200,0.9310,0.5010,0.4850,0.9160,0.9160,-0,-0,09JAN2019:21:20:33,0.0,1/9/2019 21:15:01,0.0,0,0.0000,2460,1/9/2019 21:15:03,2430,1/9/2019 21:15:01,2438,12.9,0.908,0.904,0.901,0.899,1/9/2019 21:15:01,1/9/2019 21:15:01,1/9/2019 21:15:01,1/9/2019 21:15:01,1.665,1.665,1/9/2019 21:15:08,1/9/2019 21:15:08,-2.237,-2.236,-2.237,-2.239,1/9/2019 21:24:26,1/9/2019 21:24:26,1/9/2019 21:24:25,1/9/2019 21:24:25,-2.405,-2.405,1/9/2019 21:24:41,1/9/2019 21:24:40,-1.124,-1.125,-1.125,-1.126,-0.819,-0.82,0.704,0.702,0.702,0.702,0.947,0.946
1/9/2019 21:45:00,15min,Peter Sinks,UCC,270,-1.7,0.2,-3.7,0.57,0.58,-0.61,-0.55,1/9/2019 21:42:16,1/9/2019 21:42:16,1/9/2019 21:42:20,1/9/2019 21:42:21,0.62,0.59,1/9/2019 21:42:29,1/9/2019 21:42:29,-4.15,-4.31,-3.64,-3.60,1/9/2019 21:44:25,1/9/2019 21:44:25,1/9/2019 21:44:29,1/9/2019 21:44:28,-3.69,-3.73,1/9/2019 21:44:26,1/9/2019 21:44:26,-1.77,-1.83,-1.95,-1.91,-1.57,-1.60,1.0030,1.0270,0.6450,0.6380,0.9590,0.9590,-0,-0,09JAN2019:21:30:27,1.3,1/9/2019 21:44:34,0.0,51,0.4910,2460,1/9/2019 21:30:01,2430,1/9/2019 21:30:02,2435,12.9,-0.049,-0.052,-0.049,-0.047,1/9/2019 21:42:30,1/9/2019 21:42:29,1/9/2019 21:42:29,1/9/2019 21:42:29,0.377,0.377,1/9/2019 21:42:37,1/9/2019 21:42:37,-3.807,-3.803,-3.806,-3.808,1/9/2019 21:44:31,1/9/2019 21:44:30,1/9/2019 21:44:30,1/9/2019 21:44:30,-3.502,-3.503,1/9/2019 21:44:42,1/9/2019 21:44:40,-1.856,-1.856,-1.857,-1.857,-1.553,-1.554,0.802,0.801,0.801,0.802,0.924,0.925
1/9/2019 22:00:00,15min,Peter Sinks,UCC,270,-1.1,2.1,-2.9,2.64,2.65,1.35,1.10,1/9/2019 21:49:37,1/9/2019 21:49:37,1/9/2019 21:49:38,1/9/2019 21:49:30,2.71,2.67,1/9/2019 21:49:45,1/9/2019 21:49:45,-3.65,-3.79,-2.81,-2.83,1/9/2019 21:52:15,1/9/2019 21:55:44,1/9/2019 21:52:17,1/9/2019 21:52:15,-3.02,-3.05,1/9/2019 21:56:20,1/9/2019 21:56:20,-1.19,-1.25,-1.43,-1.44,-1.00,-1.03,1.3760,1.3990,1.0540,0.9920,1.3080,1.3070,-0,-0,09JAN2019:21:45:01,1.8,1/9/2019 21:52:21,0.3,298,54.4800,2460,1/9/2019 21:45:08,2430,1/9/2019 21:45:01,2435,12.8,1.881,1.88,1.881,1.881,1/9/2019 21:49:43,1/9/2019 21:49:42,1/9/2019 21:49:42,1/9/2019 21:49:42,2.387,2.387,1/9/2019 21:49:58,1/9/2019 21:49:57,-2.947,-2.941,-2.946,-2.951,1/9/2019 21:55:55,1/9/2019 21:55:54,1/9/2019 21:55:54,1/9/2019 21:55:54,-2.901,-2.901,1/9/2019 21:56:25,1/9/2019 21:56:24,-1.332,-1.331,-1.331,-1.331,-1.029,-1.028,1.163,1.161,1.162,1.163,1.292,1.291
1/9/2019 22:15:00,15min,Peter Sinks,UCC,270,-2.2,-0.6,-3.8,-0.36,-0.35,-0.94,-1.00,1/9/2019 22:01:54,1/9/2019 22:01:54,1/9/2019 22:01:55,1/9/2019 22:01:55,-0.27,-0.31,1/9/2019 22:04:01,1/9/2019 22:04:01,-4.27,-4.41,-3.66,-3.67,1/9/2019 22:14:59,1/9/2019 22:14:57,1/9/2019 22:12:18,1/9/2019 22:12:18,-3.99,-4.02,1/9/2019 22:09:07,1/9/2019 22:09:07,-2.24,-2.31,-2.21,-2.18,-2.03,-2.07,1.0990,1.1270,0.6250,0.6140,1.0310,1.0300,-0,-0,09JAN2019:22:00:10,1.3,1/9/2019 22:02:07,0.1,348,3.8670,2460,1/9/2019 22:00:08,2430,1/9/2019 22:00:01,2434,12.8,-0.779,-0.782,-0.78,-0.777,1/9/2019 22:02:01,1/9/2019 22:02:01,1/9/2019 22:02:01,1/9/2019 22:02:00,-0.443,-0.443,1/9/2019 22:04:22,1/9/2019 22:04:22,-3.821,-3.813,-3.82,-3.825,1/9/2019 22:12:24,1/9/2019 22:12:23,1/9/2019 22:12:23,1/9/2019 22:12:23,-3.81,-3.81,1/9/2019 22:09:20,1/9/2019 22:09:20,-2.218,-2.219,-2.219,-2.219,-2.026,-2.026,0.804,0.804,0.804,0.805,1.001,1.001
1/9/2019 22:30:00,15min,Peter Sinks,UCC,270,-3.1,-2.0,-4.0,-1.66,-1.59,-2.30,-2.27,1/9/2019 22:21:33,1/9/2019 22:21:33,1/9/2019 22:21:44,1/9/2019 22:21:43,-1.61,-1.65,1/9/2019 22:21:33,1/9/2019 22:21:33,-4.43,-4.54,-3.80,-3.70,1/9/2019 22:24:41,1/9/2019 22:24:42,1/9/2019 22:17:51,1/9/2019 22:17:53,-4.14,-4.17,1/9/2019 22:24:50,1/9/2019 22:24:50,-3.22,-3.28,-3.24,-3.18,-3.02,-3.06,0.6600,0.6780,0.3400,0.3250,0.6450,0.6440,-0,-0,09JAN2019:22:16:25,1.3,1/9/2019 22:22:59,0.1,338,0.0380,2460,1/9/2019 22:15:06,2400,1/9/2019 22:25:03,2432,12.8,-2.146,-2.149,-2.146,-2.144,1/9/2019 22:21:46,1/9/2019 22:21:45,1/9/2019 22:21:45,1/9/2019 22:21:45,-1.829,-1.828,1/9/2019 22:21:56,1/9/2019 22:21:55,-3.942,-3.939,-3.942,-3.944,1/9/2019 22:15:13,1/9/2019 22:15:12,1/9/2019 22:15:12,1/9/2019 22:15:12,-4.034,-4.035,1/9/2019 22:25:11,1/9/2019 22:25:10,-3.229,-3.229,-3.229,-3.229,-3.03,-3.03,0.481,0.48,0.48,0.481,0.628,0.628
1/9/2019 22:45:00,15min,Peter Sinks,UCC,270,-3.5,-2.9,-4.2,-2.72,-2.73,-3.33,-3.34,1/9/2019 22:34:10,1/9/2019 22:34:12,1/9/2019 22:34:28,1/9/2019 22:34:20,-2.50,-2.54,1/9/2019 22:34:21,1/9/2019 22:34:21,-4.40,-4.52,-4.15,-4.12,1/9/2019 22:36:25,1/9/2019 22:36:25,1/9/2019 22:36:44,1/9/2019 22:36:43,-4.14,-4.17,1/9/2019 22:36:42,1/9/2019 22:36:42,-3.57,-3.63,-3.78,-3.73,-3.40,-3.43,0.3550,0.3680,0.1650,0.1610,0.3290,0.3280,-0,-0,09JAN2019:22:30:37,0.0,1/9/2019 22:30:01,0.0,0,0.0000,2460,1/9/2019 22:30:44,2400,1/9/2019 22:30:03,2430,12.8,-3.068,-3.069,-3.068,-3.067,1/9/2019 22:34:23,1/9/2019 22:34:23,1/9/2019 22:34:22,1/9/2019 22:34:22,-2.732,-2.729,1/9/2019 22:34:37,1/9/2019 22:34:37,-4.226,-4.224,-4.226,-4.228,1/9/2019 22:36:48,1/9/2019 22:36:47,1/9/2019 22:36:47,1/9/2019 22:36:47,-4.124,-4.126,1/9/2019 22:37:24,1/9/2019 22:37:24,-3.68,-3.679,-3.679,-3.679,-3.421,-3.42,0.235,0.234,0.235,0.235,0.305,0.305
1/9/2019 23:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.2,-2.03,-2.07,-2.77,-2.72,1/9/2019 22:49:37,1/9/2019 22:49:36,1/9/2019 22:50:39,1/9/2019 22:50:38,-1.91,-1.94,1/9/2019 22:49:42,1/9/2019 22:49:42,-4.43,-4.52,-4.16,-4.14,1/9/2019 22:59:41,1/9/2019 22:59:43,1/9/2019 22:59:42,1/9/2019 22:59:51,-4.29,-4.32,1/9/2019 22:59:54,1/9/2019 22:59:54,-3.32,-3.38,-3.55,-3.51,-3.11,-3.15,0.6620,0.6830,0.3430,0.3370,0.6050,0.6050,-0,-0,09JAN2019:22:45:34,0.4,1/9/2019 22:54:42,0.0,338,0.0030,2460,1/9/2019 22:45:39,2400,1/9/2019 22:45:02,2429,12.8,-2.508,-2.506,-2.508,-2.51,1/9/2019 22:49:38,1/9/2019 22:49:37,1/9/2019 22:49:37,1/9/2019 22:49:37,-2.02,-2.02,1/9/2019 22:49:58,1/9/2019 22:49:57,-4.293,-4.292,-4.293,-4.293,1/9/2019 22:59:55,1/9/2019 22:59:55,1/9/2019 22:59:55,1/9/2019 22:59:55,-4.137,-4.14,1/9/2019 23:00:00,1/9/2019 23:00:00,-3.431,-3.431,-3.431,-3.431,-3.109,-3.11,0.483,0.483,0.483,0.484,0.566,0.567
1/9/2019 23:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.6,-4.4,-1.32,-1.32,-2.31,-2.42,1/9/2019 23:13:59,1/9/2019 23:13:57,1/9/2019 23:14:44,1/9/2019 23:14:41,-1.02,-1.05,1/9/2019 23:13:59,1/9/2019 23:13:59,-4.74,-4.83,-4.35,-4.30,1/9/2019 23:03:58,1/9/2019 23:03:53,1/9/2019 23:04:44,1/9/2019 23:04:45,-4.66,-4.69,1/9/2019 23:05:16,1/9/2019 23:05:16,-3.37,-3.42,-3.71,-3.69,-3.21,-3.24,0.9180,0.9390,0.5660,0.5220,0.9010,0.9000,-0,-0,09JAN2019:23:01:20,0.0,1/9/2019 23:00:01,0.0,0,0.0000,2460,1/9/2019 23:02:41,2400,1/9/2019 23:00:03,2429,12.8,-1.926,-1.925,-1.926,-1.928,1/9/2019 23:13:53,1/9/2019 23:13:54,1/9/2019 23:13:54,1/9/2019 23:13:52,-1.185,-1.183,1/9/2019 23:14:25,1/9/2019 23:14:25,-4.464,-4.465,-4.464,-4.463,1/9/2019 23:05:17,1/9/2019 23:05:16,1/9/2019 23:05:16,1/9/2019 23:05:16,-4.4,-4.402,1/9/2019 23:05:45,1/9/2019 23:05:45,-3.565,-3.564,-3.564,-3.563,-3.27,-3.268,0.712,0.712,0.713,0.713,0.871,0.872
1/9/2019 23:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.6,-3.8,-1.45,-1.44,-2.06,-2.01,1/9/2019 23:15:42,1/9/2019 23:15:42,1/9/2019 23:23:05,1/9/2019 23:23:07,-1.31,-1.35,1/9/2019 23:15:43,1/9/2019 23:15:43,-4.01,-4.14,-3.80,-3.69,1/9/2019 23:24:36,1/9/2019 23:24:37,1/9/2019 23:25:21,1/9/2019 23:25:22,-3.84,-3.87,1/9/2019 23:25:01,1/9/2019 23:25:01,-3.02,-3.08,-3.14,-3.11,-2.82,-2.85,0.6310,0.6480,0.4010,0.3830,0.6070,0.6070,-0,-0,09JAN2019:23:17:59,0.7,1/9/2019 23:21:14,0.0,338,0.0160,2460,1/9/2019 23:15:30,2400,1/9/2019 23:17:03,2431,12.8,-1.8,-1.802,-1.8,-1.799,1/9/2019 23:23:13,1/9/2019 23:23:12,1/9/2019 23:23:12,1/9/2019 23:23:12,-1.491,-1.494,1/9/2019 23:15:01,1/9/2019 23:15:01,-3.827,-3.825,-3.826,-3.827,1/9/2019 23:25:23,1/9/2019 23:25:23,1/9/2019 23:25:23,1/9/2019 23:25:22,-3.841,-3.841,1/9/2019 23:25:28,1/9/2019 23:25:27,-3.079,-3.08,-3.08,-3.08,-2.813,-2.813,0.494,0.493,0.494,0.494,0.611,0.61
1/9/2019 23:45:00,15min,Peter Sinks,UCC,270,-2.8,-2.3,-3.6,-2.19,-2.16,-2.77,-2.72,1/9/2019 23:36:35,1/9/2019 23:36:33,1/9/2019 23:37:43,1/9/2019 23:37:40,-1.91,-1.94,1/9/2019 23:36:43,1/9/2019 23:36:43,-3.91,-4.05,-3.70,-3.65,1/9/2019 23:41:14,1/9/2019 23:41:14,1/9/2019 23:43:17,1/9/2019 23:43:14,-3.54,-3.58,1/9/2019 23:41:14,1/9/2019 23:41:14,-2.89,-2.93,-3.16,-3.11,-2.70,-2.73,0.4710,0.5070,0.2540,0.2540,0.4660,0.4660,-0,-0,09JAN2019:23:30:12,0.4,1/9/2019 23:32:19,0.0,343,0.0610,2460,1/9/2019 23:30:13,2430,1/9/2019 23:30:01,2433,12.8,-2.574,-2.574,-2.575,-2.575,1/9/2019 23:36:42,1/9/2019 23:36:42,1/9/2019 23:36:42,1/9/2019 23:36:42,-2.123,-2.122,1/9/2019 23:36:50,1/9/2019 23:36:49,-3.733,-3.731,-3.733,-3.734,1/9/2019 23:41:21,1/9/2019 23:41:21,1/9/2019 23:41:21,1/9/2019 23:41:21,-3.558,-3.558,1/9/2019 23:45:00,1/9/2019 23:44:59,-3.021,-3.021,-3.021,-3.021,-2.706,-2.707,0.355,0.355,0.355,0.356,0.442,0.442
1/10/2019 00:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.7,-3.8,-2.72,-2.68,-3.13,-2.98,1/9/2019 23:51:28,1/9/2019 23:51:27,1/9/2019 23:51:23,1/9/2019 23:51:26,-2.50,-2.54,1/9/2019 23:47:40,1/9/2019 23:47:40,-4.01,-4.15,-3.96,-3.86,1/9/2019 23:54:36,1/9/2019 23:54:36,1/9/2019 23:56:06,1/9/2019 23:56:03,-3.84,-3.87,1/9/2019 23:54:36,1/9/2019 23:54:36,-3.33,-3.36,-3.55,-3.49,-3.16,-3.19,0.3530,0.3920,0.1870,0.1990,0.3430,0.3430,-0,-0,09JAN2019:23:48:22,0.0,1/9/2019 23:45:01,0.0,0,0.0000,2460,1/9/2019 23:45:10,2430,1/9/2019 23:45:01,2436,12.8,-2.923,-2.924,-2.923,-2.924,1/9/2019 23:51:31,1/9/2019 23:51:31,1/9/2019 23:51:31,1/9/2019 23:51:31,-2.573,-2.571,1/9/2019 23:48:10,1/9/2019 23:48:09,-3.919,-3.918,-3.918,-3.919,1/9/2019 23:56:13,1/9/2019 23:56:13,1/9/2019 23:56:13,1/9/2019 23:56:13,-3.76,-3.763,1/9/2019 23:55:03,1/9/2019 23:55:03,-3.438,-3.438,-3.438,-3.437,-3.186,-3.185,0.264,0.263,0.263,0.264,0.33,0.33
1/10/2019 00:15:00,15min,Peter Sinks,UCC,270,-3.5,-3.0,-4.0,-2.98,-2.95,-3.28,-3.18,1/10/2019 00:01:11,1/10/2019 00:01:14,1/10/2019 00:00:01,1/10/2019 00:01:09,-2.80,-2.83,1/10/2019 00:00:07,1/10/2019 00:00:07,-4.27,-4.45,-4.01,-3.96,1/10/2019 00:13:27,1/10/2019 00:13:26,1/10/2019 00:06:54,1/10/2019 00:06:51,-3.99,-4.02,1/10/2019 00:13:33,1/10/2019 00:13:33,-3.63,-3.65,-3.73,-3.67,-3.41,-3.44,0.2820,0.3250,0.1810,0.1880,0.2560,0.2560,-0,-0,10JAN2019:00:01:01,0.0,1/10/2019 00:00:01,0.0,0,0.0000,2460,1/10/2019 00:00:04,2430,1/10/2019 00:00:01,2443,12.8,-3.122,-3.122,-3.122,-3.123,1/10/2019 00:01:19,1/10/2019 00:01:19,1/10/2019 00:01:19,1/10/2019 00:01:18,-2.874,-2.874,1/10/2019 00:01:29,1/10/2019 00:01:28,-4.11,-4.109,-4.11,-4.11,1/10/2019 00:13:35,1/10/2019 00:13:35,1/10/2019 00:13:35,1/10/2019 00:13:35,-3.851,-3.852,1/10/2019 00:13:59,1/10/2019 00:13:59,-3.662,-3.662,-3.663,-3.663,-3.411,-3.411,0.235,0.234,0.234,0.234,0.243,0.243
1/10/2019 00:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.8,-4.1,-2.72,-2.60,-3.23,-3.13,1/10/2019 00:17:49,1/10/2019 00:17:51,1/10/2019 00:17:39,1/10/2019 00:17:42,-2.50,-2.54,1/10/2019 00:17:54,1/10/2019 00:17:54,-4.22,-4.39,-4.23,-4.17,1/10/2019 00:23:28,1/10/2019 00:23:26,1/10/2019 00:23:45,1/10/2019 00:23:27,-4.14,-4.17,1/10/2019 00:23:44,1/10/2019 00:23:44,-3.57,-3.59,-3.75,-3.70,-3.40,-3.44,0.4390,0.5070,0.2520,0.2560,0.4200,0.4190,-0,-0,10JAN2019:00:17:57,0.0,1/10/2019 00:15:01,0.0,0,0.0000,2460,1/10/2019 00:15:01,2430,1/10/2019 00:15:02,2452,12.8,-2.933,-2.933,-2.933,-2.933,1/10/2019 00:17:58,1/10/2019 00:17:57,1/10/2019 00:17:57,1/10/2019 00:17:57,-2.628,-2.628,1/10/2019 00:18:17,1/10/2019 00:18:16,-4.241,-4.24,-4.24,-4.241,1/10/2019 00:23:51,1/10/2019 00:23:50,1/10/2019 00:23:50,1/10/2019 00:23:50,-4.05,-4.05,1/10/2019 00:24:04,1/10/2019 00:24:03,-3.653,-3.653,-3.652,-3.652,-3.426,-3.426,0.349,0.349,0.349,0.349,0.412,0.412
1/10/2019 00:45:00,15min,Peter Sinks,UCC,270,-3.4,-3.1,-3.7,-3.08,-3.04,-3.23,-3.13,1/10/2019 00:34:07,1/10/2019 00:34:05,1/10/2019 00:34:07,1/10/2019 00:34:07,-2.95,-2.98,1/10/2019 00:34:12,1/10/2019 00:34:12,-3.88,-4.15,-3.92,-3.86,1/10/2019 00:30:27,1/10/2019 00:30:26,1/10/2019 00:30:28,1/10/2019 00:30:24,-3.54,-3.58,1/10/2019 00:30:34,1/10/2019 00:30:34,-3.42,-3.46,-3.56,-3.50,-3.28,-3.31,0.1550,0.2050,0.1270,0.1350,0.1660,0.1660,-0,-0,10JAN2019:00:31:42,0.7,1/10/2019 00:34:29,0.1,170,1.0820,2460,1/10/2019 00:30:01,2430,1/10/2019 00:30:04,2456,12.8,-3.148,-3.148,-3.148,-3.149,1/10/2019 00:34:15,1/10/2019 00:34:15,1/10/2019 00:34:15,1/10/2019 00:34:15,-2.966,-2.966,1/10/2019 00:33:50,1/10/2019 00:33:49,-3.907,-3.906,-3.906,-3.906,1/10/2019 00:30:37,1/10/2019 00:30:36,1/10/2019 00:30:36,1/10/2019 00:30:36,-3.553,-3.555,1/10/2019 00:31:03,1/10/2019 00:31:03,-3.485,-3.485,-3.485,-3.485,-3.295,-3.295,0.147,0.147,0.147,0.147,0.15,0.15
1/10/2019 01:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.8,-3.6,-2.77,-2.67,-3.13,-3.07,1/10/2019 00:54:38,1/10/2019 00:54:42,1/10/2019 00:53:48,1/10/2019 00:53:50,-2.50,-2.54,1/10/2019 00:54:49,1/10/2019 00:54:49,-3.67,-3.98,-3.70,-3.60,1/10/2019 00:57:59,1/10/2019 00:57:55,1/10/2019 00:58:01,1/10/2019 00:57:58,-3.54,-3.58,1/10/2019 00:58:17,1/10/2019 00:58:17,-3.19,-3.25,-3.39,-3.32,-3.03,-3.07,0.2230,0.2950,0.1200,0.1220,0.2240,0.2240,-0,-0,10JAN2019:00:48:37,0.0,1/10/2019 00:45:01,0.0,0,0.0000,2490,1/10/2019 00:57:23,2430,1/10/2019 00:45:01,2459,12.8,-2.959,-2.96,-2.96,-2.959,1/10/2019 00:54:51,1/10/2019 00:54:50,1/10/2019 00:54:50,1/10/2019 00:54:50,-2.711,-2.709,1/10/2019 00:55:08,1/10/2019 00:55:08,-3.716,-3.715,-3.715,-3.716,1/10/2019 00:58:10,1/10/2019 00:58:10,1/10/2019 00:58:10,1/10/2019 00:58:09,-3.556,-3.556,1/10/2019 00:58:47,1/10/2019 00:58:46,-3.285,-3.286,-3.286,-3.286,-3.044,-3.044,0.178,0.178,0.178,0.178,0.2,0.2
1/10/2019 01:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-3.5,-1.66,-1.39,-1.98,-1.84,1/10/2019 01:13:15,1/10/2019 01:13:13,1/10/2019 01:13:12,1/10/2019 01:13:11,-1.61,-1.65,1/10/2019 01:13:14,1/10/2019 01:13:14,-3.44,-3.58,-3.55,-3.49,1/10/2019 01:00:01,1/10/2019 01:04:15,1/10/2019 01:10:22,1/10/2019 01:04:12,-3.40,-3.43,1/10/2019 01:00:01,1/10/2019 01:00:01,-2.80,-2.81,-3.03,-2.97,-2.65,-2.69,0.4490,0.5630,0.4070,0.4230,0.4250,0.4250,-0,-0,10JAN2019:01:02:29,1.5,1/10/2019 01:11:04,0.1,169,0.0200,2490,1/10/2019 01:01:23,2430,1/10/2019 01:00:20,2460,12.8,-1.733,-1.733,-1.733,-1.734,1/10/2019 01:13:22,1/10/2019 01:13:22,1/10/2019 01:13:22,1/10/2019 01:13:22,-1.697,-1.696,1/10/2019 01:13:44,1/10/2019 01:13:43,-3.533,-3.528,-3.526,-3.525,1/10/2019 01:00:01,1/10/2019 01:00:01,1/10/2019 01:00:01,1/10/2019 01:00:01,-3.521,-3.519,1/10/2019 01:00:01,1/10/2019 01:00:01,-2.907,-2.907,-2.907,-2.907,-2.688,-2.688,0.447,0.447,0.447,0.446,0.424,0.424
1/10/2019 01:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.9,-2.7,-1.76,-1.68,-2.43,-2.37,1/10/2019 01:29:59,1/10/2019 01:30:00,1/10/2019 01:30:00,1/10/2019 01:29:58,-1.61,-1.65,1/10/2019 01:29:51,1/10/2019 01:29:51,-2.85,-3.12,-2.85,-2.80,1/10/2019 01:15:04,1/10/2019 01:15:01,1/10/2019 01:16:51,1/10/2019 01:16:52,-2.72,-2.76,1/10/2019 01:17:04,1/10/2019 01:17:04,-2.49,-2.55,-2.63,-2.57,-2.30,-2.34,0.2260,0.2670,0.1120,0.1140,0.1940,0.1930,-0,-0,10JAN2019:01:15:30,0.0,1/10/2019 01:15:01,0.0,0,0.0000,2490,1/10/2019 01:20:00,2430,1/10/2019 01:15:03,2461,12.8,-2.104,-2.102,-2.101,-2.1,1/10/2019 01:30:00,1/10/2019 01:30:00,1/10/2019 01:30:00,1/10/2019 01:30:00,-1.773,-1.771,1/10/2019 01:30:00,1/10/2019 01:30:00,-2.843,-2.843,-2.843,-2.843,1/10/2019 01:16:59,1/10/2019 01:16:58,1/10/2019 01:16:58,1/10/2019 01:16:58,-2.636,-2.637,1/10/2019 01:18:15,1/10/2019 01:18:15,-2.566,-2.565,-2.565,-2.565,-2.329,-2.329,0.169,0.169,0.169,0.169,0.168,0.168
1/10/2019 01:45:00,15min,Peter Sinks,UCC,270,-1.6,-1.1,-2.0,-1.10,-1.02,-1.35,-1.26,1/10/2019 01:40:58,1/10/2019 01:41:03,1/10/2019 01:41:19,1/10/2019 01:41:19,-0.87,-0.90,1/10/2019 01:41:10,1/10/2019 01:41:10,-2.07,-2.20,-2.41,-2.37,1/10/2019 01:32:17,1/10/2019 01:31:26,1/10/2019 01:30:01,1/10/2019 01:30:01,-1.91,-1.94,1/10/2019 01:31:27,1/10/2019 01:31:27,-1.71,-1.75,-1.93,-1.87,-1.53,-1.56,0.2650,0.3010,0.2850,0.2790,0.2330,0.2330,-0,-0,10JAN2019:01:30:01,1.3,1/10/2019 01:43:11,0.1,169,0.0330,2490,1/10/2019 01:30:05,2430,1/10/2019 01:30:04,2462,12.7,-1.238,-1.238,-1.237,-1.237,1/10/2019 01:41:27,1/10/2019 01:41:27,1/10/2019 01:41:26,1/10/2019 01:41:26,-0.975,-0.972,1/10/2019 01:41:32,1/10/2019 01:41:32,-2.195,-2.195,-2.195,-2.195,1/10/2019 01:31:37,1/10/2019 01:31:37,1/10/2019 01:31:36,1/10/2019 01:31:36,-1.84,-1.84,1/10/2019 01:33:17,1/10/2019 01:33:16,-1.821,-1.82,-1.82,-1.82,-1.551,-1.551,0.27,0.27,0.27,0.27,0.22,0.22
1/10/2019 02:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.9,-1.6,-0.95,-0.93,-1.05,-0.96,1/10/2019 01:47:02,1/10/2019 01:47:18,1/10/2019 01:47:15,1/10/2019 01:47:12,-0.72,-0.75,1/10/2019 01:46:59,1/10/2019 01:46:59,-1.66,-1.79,-1.70,-1.66,1/10/2019 01:52:48,1/10/2019 01:51:53,1/10/2019 01:53:00,1/10/2019 01:52:59,-1.53,-1.57,1/10/2019 01:52:51,1/10/2019 01:52:51,-1.38,-1.46,-1.49,-1.43,-1.19,-1.23,0.1710,0.2140,0.1590,0.1710,0.1760,0.1760,-0,-0,10JAN2019:01:45:06,0.9,1/10/2019 01:45:03,0.0,169,0.0040,2490,1/10/2019 01:45:26,2430,1/10/2019 01:52:02,2462,12.8,-0.985,-0.985,-0.985,-0.985,1/10/2019 01:47:19,1/10/2019 01:47:19,1/10/2019 01:47:19,1/10/2019 01:47:18,-0.806,-0.806,1/10/2019 01:47:28,1/10/2019 01:47:27,-1.691,-1.69,-1.691,-1.691,1/10/2019 01:53:06,1/10/2019 01:53:06,1/10/2019 01:53:06,1/10/2019 01:53:06,-1.476,-1.476,1/10/2019 01:57:08,1/10/2019 01:57:07,-1.439,-1.439,-1.439,-1.439,-1.211,-1.211,0.168,0.168,0.168,0.168,0.162,0.162
1/10/2019 02:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.7,-2.8,-0.75,-0.72,-1.08,-1.06,1/10/2019 02:01:37,1/10/2019 02:01:40,1/10/2019 02:01:50,1/10/2019 02:01:39,-0.57,-0.60,1/10/2019 02:01:51,1/10/2019 02:01:51,-2.87,-3.31,-3.02,-3.00,1/10/2019 02:14:20,1/10/2019 02:14:24,1/10/2019 02:14:27,1/10/2019 02:14:25,-2.65,-2.68,1/10/2019 02:14:42,1/10/2019 02:14:42,-1.36,-1.46,-1.55,-1.51,-1.16,-1.19,0.5610,0.6600,0.4910,0.5010,0.5270,0.5270,-0,-0,10JAN2019:02:00:42,0.9,1/10/2019 02:14:44,0.0,169,0.0250,2490,1/10/2019 02:00:25,2430,1/10/2019 02:07:04,2461,12.8,-0.909,-0.909,-0.909,-0.909,1/10/2019 02:01:52,1/10/2019 02:01:52,1/10/2019 02:01:52,1/10/2019 02:01:52,-0.586,-0.586,1/10/2019 02:06:37,1/10/2019 02:06:36,-3.034,-3.033,-3.033,-3.033,1/10/2019 02:14:33,1/10/2019 02:14:33,1/10/2019 02:14:32,1/10/2019 02:14:32,-2.571,-2.574,1/10/2019 02:15:00,1/10/2019 02:15:00,-1.456,-1.456,-1.456,-1.457,-1.15,-1.151,0.537,0.537,0.537,0.538,0.487,0.488
1/10/2019 02:30:00,15min,Peter Sinks,UCC,270,-2.5,-2.0,-2.9,-1.90,-1.84,-2.41,-2.31,1/10/2019 02:29:43,1/10/2019 02:29:39,1/10/2019 02:15:27,1/10/2019 02:15:28,-1.69,-1.72,1/10/2019 02:29:51,1/10/2019 02:29:51,-2.99,-3.22,-3.13,-3.08,1/10/2019 02:20:02,1/10/2019 02:17:12,1/10/2019 02:19:50,1/10/2019 02:19:48,-2.80,-2.83,1/10/2019 02:20:03,1/10/2019 02:20:03,-2.55,-2.62,-2.81,-2.76,-2.40,-2.43,0.2480,0.3170,0.1490,0.1530,0.2230,0.2230,-0,-0,10JAN2019:02:15:02,0.7,1/10/2019 02:15:01,0.0,169,0.0080,2460,1/10/2019 02:15:01,2430,1/10/2019 02:15:03,2459,12.8,-2.277,-2.277,-2.275,-2.272,1/10/2019 02:30:00,1/10/2019 02:30:00,1/10/2019 02:30:00,1/10/2019 02:30:00,-1.818,-1.815,1/10/2019 02:30:00,1/10/2019 02:30:00,-3.084,-3.085,-3.084,-3.084,1/10/2019 02:20:05,1/10/2019 02:20:05,1/10/2019 02:20:04,1/10/2019 02:20:04,-2.787,-2.787,1/10/2019 02:20:36,1/10/2019 02:20:32,-2.688,-2.687,-2.687,-2.687,-2.424,-2.424,0.185,0.185,0.185,0.185,0.197,0.197
1/10/2019 02:45:00,15min,Peter Sinks,UCC,270,-2.5,-2.0,-3.1,-1.92,-1.88,-2.21,-2.21,1/10/2019 02:30:02,1/10/2019 02:30:01,1/10/2019 02:34:18,1/10/2019 02:34:17,-1.76,-1.79,1/10/2019 02:30:01,1/10/2019 02:30:01,-3.07,-3.28,-3.18,-3.13,1/10/2019 02:43:59,1/10/2019 02:44:04,1/10/2019 02:44:02,1/10/2019 02:44:00,-2.95,-2.98,1/10/2019 02:39:54,1/10/2019 02:39:54,-2.59,-2.69,-2.74,-2.70,-2.44,-2.47,0.3230,0.3700,0.2210,0.2130,0.3580,0.3580,-0,-0,10JAN2019:02:33:42,0.0,1/10/2019 02:30:01,0.0,0,0.0000,2460,1/10/2019 02:30:01,2430,1/10/2019 02:30:25,2458,12.8,-2.146,-2.145,-2.146,-2.146,1/10/2019 02:34:30,1/10/2019 02:34:30,1/10/2019 02:34:29,1/10/2019 02:34:29,-1.81,-1.81,1/10/2019 02:30:11,1/10/2019 02:30:13,-3.151,-3.151,-3.151,-3.151,1/10/2019 02:44:13,1/10/2019 02:44:12,1/10/2019 02:44:12,1/10/2019 02:44:12,-2.964,-2.964,1/10/2019 02:40:33,1/10/2019 02:40:32,-2.678,-2.678,-2.678,-2.678,-2.436,-2.437,0.275,0.275,0.275,0.275,0.357,0.357
1/10/2019 03:00:00,15min,Peter Sinks,UCC,270,-3.0,-2.6,-3.2,-2.66,-2.69,-2.84,-2.77,1/10/2019 02:56:08,1/10/2019 02:56:19,1/10/2019 02:56:50,1/10/2019 02:45:34,-2.50,-2.54,1/10/2019 02:56:38,1/10/2019 02:56:38,-3.28,-3.45,-3.33,-3.28,1/10/2019 02:49:40,1/10/2019 02:48:30,1/10/2019 02:49:45,1/10/2019 02:49:46,-3.25,-3.28,1/10/2019 02:49:09,1/10/2019 02:49:09,-3.01,-3.10,-3.13,-3.07,-2.85,-2.88,0.1850,0.2220,0.1290,0.1390,0.1810,0.1810,-0,-0,10JAN2019:02:45:05,0.0,1/10/2019 02:45:01,0.0,0,0.0000,2460,1/10/2019 02:45:01,2430,1/10/2019 02:45:02,2456,12.8,-2.748,-2.748,-2.748,-2.748,1/10/2019 02:56:34,1/10/2019 02:56:33,1/10/2019 02:56:33,1/10/2019 02:56:33,-2.543,-2.542,1/10/2019 02:56:07,1/10/2019 02:56:06,-3.326,-3.325,-3.325,-3.326,1/10/2019 02:49:59,1/10/2019 02:49:58,1/10/2019 02:49:58,1/10/2019 02:49:58,-3.153,-3.153,1/10/2019 02:50:01,1/10/2019 02:50:00,-3.076,-3.076,-3.076,-3.076,-2.861,-2.862,0.163,0.163,0.163,0.163,0.166,0.166
1/10/2019 03:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.8,-3.0,-1.84,-1.84,-2.10,-2.03,1/10/2019 03:12:49,1/10/2019 03:12:46,1/10/2019 03:13:47,1/10/2019 03:13:52,-1.61,-1.65,1/10/2019 03:11:27,1/10/2019 03:11:27,-3.05,-3.23,-3.20,-3.13,1/10/2019 03:00:46,1/10/2019 03:00:47,1/10/2019 03:00:47,1/10/2019 03:00:47,-2.95,-2.98,1/10/2019 03:00:42,1/10/2019 03:00:42,-2.17,-2.20,-2.42,-2.38,-2.03,-2.06,0.3220,0.3390,0.2640,0.2650,0.3530,0.3530,-0,-0,10JAN2019:03:00:09,0.0,1/10/2019 03:00:01,0.0,0,0.0000,2460,1/10/2019 03:00:01,2430,1/10/2019 03:00:04,2456,12.8,-1.981,-1.982,-1.981,-1.981,1/10/2019 03:12:59,1/10/2019 03:12:59,1/10/2019 03:12:59,1/10/2019 03:12:58,-1.63,-1.63,1/10/2019 03:13:19,1/10/2019 03:13:18,-3.128,-3.128,-3.128,-3.128,1/10/2019 03:00:55,1/10/2019 03:00:54,1/10/2019 03:00:54,1/10/2019 03:00:54,-2.954,-2.954,1/10/2019 03:01:12,1/10/2019 03:01:11,-2.294,-2.294,-2.293,-2.293,-2.056,-2.055,0.295,0.294,0.294,0.294,0.364,0.363
1/10/2019 03:30:00,15min,Peter Sinks,UCC,270,-2.8,-2.2,-3.4,-2.31,-2.32,-2.41,-2.35,1/10/2019 03:19:16,1/10/2019 03:19:20,1/10/2019 03:15:01,1/10/2019 03:15:01,-2.06,-2.09,1/10/2019 03:15:03,1/10/2019 03:15:03,-3.43,-3.78,-3.69,-3.64,1/10/2019 03:23:11,1/10/2019 03:23:01,1/10/2019 03:22:56,1/10/2019 03:22:55,-3.25,-3.28,1/10/2019 03:23:14,1/10/2019 03:23:14,-2.82,-2.94,-2.95,-2.90,-2.67,-2.71,0.3000,0.3660,0.3080,0.3120,0.3250,0.3240,-0,-0,10JAN2019:03:16:51,1.1,1/10/2019 03:22:59,0.0,169,0.0040,2460,1/10/2019 03:15:01,2430,1/10/2019 03:15:03,2455,12.8,-2.369,-2.37,-2.372,-2.374,1/10/2019 03:15:01,1/10/2019 03:15:01,1/10/2019 03:15:01,1/10/2019 03:15:01,-2.043,-2.047,1/10/2019 03:15:01,1/10/2019 03:15:01,-3.627,-3.627,-3.626,-3.626,1/10/2019 03:23:15,1/10/2019 03:23:15,1/10/2019 03:23:14,1/10/2019 03:23:14,-3.216,-3.217,1/10/2019 03:24:13,1/10/2019 03:24:13,-2.903,-2.903,-2.903,-2.903,-2.68,-2.68,0.306,0.306,0.306,0.306,0.322,0.322
1/10/2019 03:45:00,15min,Peter Sinks,UCC,270,-2.7,-1.9,-3.6,-1.85,-1.69,-1.90,-1.91,1/10/2019 03:31:00,1/10/2019 03:30:47,1/10/2019 03:40:08,1/10/2019 03:40:06,-1.69,-1.72,1/10/2019 03:31:11,1/10/2019 03:31:11,-3.61,-3.96,-3.84,-3.85,1/10/2019 03:43:56,1/10/2019 03:43:56,1/10/2019 03:43:51,1/10/2019 03:43:51,-3.40,-3.43,1/10/2019 03:44:55,1/10/2019 03:44:55,-2.78,-2.86,-2.92,-2.88,-2.60,-2.64,0.4420,0.5640,0.4440,0.4530,0.4020,0.4020,-0,-0,10JAN2019:03:31:46,1.8,1/10/2019 03:42:29,0.3,5,46.7000,2460,1/10/2019 03:30:01,2430,1/10/2019 03:30:03,2455,12.7,-1.956,-1.955,-1.957,-1.958,1/10/2019 03:30:58,1/10/2019 03:30:58,1/10/2019 03:30:57,1/10/2019 03:30:57,-1.834,-1.832,1/10/2019 03:31:38,1/10/2019 03:31:38,-3.771,-3.772,-3.771,-3.77,1/10/2019 03:44:04,1/10/2019 03:44:04,1/10/2019 03:44:04,1/10/2019 03:44:03,-3.368,-3.368,1/10/2019 03:44:47,1/10/2019 03:44:46,-2.849,-2.85,-2.85,-2.85,-2.61,-2.61,0.46,0.46,0.46,0.46,0.375,0.376
1/10/2019 04:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.6,-1.80,-1.57,-2.15,-2.04,1/10/2019 03:57:26,1/10/2019 03:57:32,1/10/2019 03:57:45,1/10/2019 03:57:49,-1.76,-1.79,1/10/2019 03:57:35,1/10/2019 03:57:35,-3.59,-3.87,-3.85,-3.80,1/10/2019 03:45:01,1/10/2019 03:48:15,1/10/2019 03:48:09,1/10/2019 03:48:09,-3.54,-3.58,1/10/2019 03:45:05,1/10/2019 03:45:05,-2.94,-3.01,-3.11,-3.05,-2.81,-2.84,0.3790,0.4880,0.3570,0.3830,0.3540,0.3530,-0,-0,10JAN2019:03:45:54,1.3,1/10/2019 03:45:03,0.2,160,54.3000,2460,1/10/2019 03:45:01,2430,1/10/2019 03:45:03,2454,12.7,-1.927,-1.926,-1.927,-1.927,1/10/2019 03:57:37,1/10/2019 03:57:36,1/10/2019 03:57:36,1/10/2019 03:57:36,-1.783,-1.783,1/10/2019 03:57:58,1/10/2019 03:57:58,-3.738,-3.738,-3.737,-3.737,1/10/2019 03:48:26,1/10/2019 03:48:25,1/10/2019 03:48:25,1/10/2019 03:48:25,-3.402,-3.402,1/10/2019 03:49:06,1/10/2019 03:49:05,-3.032,-3.032,-3.031,-3.031,-2.831,-2.831,0.397,0.397,0.397,0.397,0.342,0.342
1/10/2019 04:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.9,-3.8,-2.87,-2.90,-3.12,-3.05,1/10/2019 04:00:23,1/10/2019 04:13:42,1/10/2019 04:00:10,1/10/2019 04:00:14,-2.80,-2.83,1/10/2019 04:00:26,1/10/2019 04:00:26,-3.80,-4.08,-4.00,-3.95,1/10/2019 04:10:37,1/10/2019 04:10:15,1/10/2019 04:10:10,1/10/2019 04:10:14,-3.62,-3.65,1/10/2019 04:10:28,1/10/2019 04:10:28,-3.28,-3.39,-3.50,-3.45,-3.15,-3.19,0.2720,0.3310,0.2180,0.2200,0.2530,0.2530,-0,-0,10JAN2019:04:00:05,0.2,1/10/2019 04:14:57,0.0,131,0.0000,2460,1/10/2019 04:00:01,2430,1/10/2019 04:00:03,2453,12.7,-3.007,-3.007,-3.007,-3.007,1/10/2019 04:00:32,1/10/2019 04:00:32,1/10/2019 04:00:32,1/10/2019 04:00:32,-2.843,-2.841,1/10/2019 04:06:03,1/10/2019 04:06:03,-3.939,-3.939,-3.938,-3.938,1/10/2019 04:10:24,1/10/2019 04:10:23,1/10/2019 04:10:23,1/10/2019 04:10:23,-3.606,-3.607,1/10/2019 04:10:59,1/10/2019 04:10:59,-3.402,-3.402,-3.403,-3.403,-3.168,-3.168,0.255,0.255,0.255,0.255,0.241,0.241
1/10/2019 04:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.4,-4.3,-2.29,-2.04,-2.46,-2.49,1/10/2019 04:25:23,1/10/2019 04:25:24,1/10/2019 04:25:07,1/10/2019 04:25:09,-2.21,-2.24,1/10/2019 04:25:12,1/10/2019 04:25:12,-4.26,-4.72,-4.47,-4.37,1/10/2019 04:17:36,1/10/2019 04:17:24,1/10/2019 04:17:28,1/10/2019 04:17:26,-4.14,-4.17,1/10/2019 04:17:46,1/10/2019 04:17:46,-3.50,-3.57,-3.68,-3.65,-3.36,-3.39,0.5070,0.6280,0.5230,0.4970,0.5090,0.5080,-0,-0,10JAN2019:04:17:31,1.3,1/10/2019 04:26:34,0.1,31,25.0400,2460,1/10/2019 04:15:01,2430,1/10/2019 04:15:03,2452,12.7,-2.4,-2.396,-2.399,-2.402,1/10/2019 04:25:24,1/10/2019 04:25:24,1/10/2019 04:25:24,1/10/2019 04:25:23,-2.327,-2.325,1/10/2019 04:25:30,1/10/2019 04:25:29,-4.435,-4.432,-4.433,-4.433,1/10/2019 04:17:40,1/10/2019 04:17:39,1/10/2019 04:17:39,1/10/2019 04:17:39,-4.153,-4.153,1/10/2019 04:19:38,1/10/2019 04:19:37,-3.601,-3.601,-3.601,-3.601,-3.367,-3.367,0.526,0.526,0.526,0.526,0.5,0.5
1/10/2019 04:45:00,15min,Peter Sinks,UCC,270,-4.4,-3.3,-5.6,-3.33,-3.16,-3.20,-3.18,1/10/2019 04:33:15,1/10/2019 04:33:05,1/10/2019 04:33:02,1/10/2019 04:33:02,-3.25,-3.28,1/10/2019 04:30:01,1/10/2019 04:30:01,-5.69,-5.94,-5.93,-5.91,1/10/2019 04:45:00,1/10/2019 04:44:54,1/10/2019 04:44:39,1/10/2019 04:44:40,-5.48,-5.51,1/10/2019 04:44:53,1/10/2019 04:44:53,-4.42,-4.58,-4.66,-4.61,-4.23,-4.26,0.6460,0.7550,0.7400,0.7390,0.6170,0.6170,-0,-0,10JAN2019:04:30:35,2.0,1/10/2019 04:31:58,0.3,247,43.7900,2460,1/10/2019 04:30:01,2430,1/10/2019 04:30:02,2449,12.7,-3.262,-3.261,-3.263,-3.265,1/10/2019 04:33:16,1/10/2019 04:33:16,1/10/2019 04:33:16,1/10/2019 04:33:15,-3.329,-3.329,1/10/2019 04:30:03,1/10/2019 04:30:02,-5.826,-5.827,-5.826,-5.824,1/10/2019 04:44:54,1/10/2019 04:44:54,1/10/2019 04:44:54,1/10/2019 04:44:54,-5.416,-5.416,1/10/2019 04:45:00,1/10/2019 04:45:00,-4.549,-4.55,-4.551,-4.551,-4.211,-4.212,0.702,0.702,0.703,0.703,0.598,0.598
1/10/2019 05:00:00,15min,Peter Sinks,UCC,270,-5.0,-4.4,-5.9,-4.42,-4.35,-4.47,-4.41,1/10/2019 04:50:48,1/10/2019 04:47:25,1/10/2019 04:50:57,1/10/2019 04:50:57,-4.29,-4.32,1/10/2019 04:51:13,1/10/2019 04:51:13,-5.96,-6.28,-6.12,-6.02,1/10/2019 04:53:30,1/10/2019 04:53:31,1/10/2019 04:53:30,1/10/2019 04:53:30,-5.77,-5.80,1/10/2019 04:53:17,1/10/2019 04:53:17,-5.06,-5.14,-5.23,-5.18,-4.92,-4.95,0.4070,0.5030,0.3970,0.4010,0.3840,0.3840,-0,-0,10JAN2019:04:45:13,1.3,1/10/2019 04:50:06,0.2,173,35.1800,2460,1/10/2019 04:45:01,2430,1/10/2019 04:45:02,2447,12.7,-4.43,-4.43,-4.43,-4.43,1/10/2019 04:51:09,1/10/2019 04:51:09,1/10/2019 04:51:08,1/10/2019 04:51:08,-4.396,-4.395,1/10/2019 04:51:06,1/10/2019 04:51:05,-6.067,-6.066,-6.066,-6.067,1/10/2019 04:53:39,1/10/2019 04:53:39,1/10/2019 04:53:38,1/10/2019 04:53:38,-5.718,-5.718,1/10/2019 04:54:14,1/10/2019 04:54:11,-5.155,-5.155,-5.155,-5.155,-4.943,-4.943,0.421,0.421,0.421,0.421,0.377,0.377
1/10/2019 05:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.8,-5.9,-2.84,-2.60,-2.63,-2.46,1/10/2019 05:09:52,1/10/2019 05:09:42,1/10/2019 05:09:39,1/10/2019 05:09:38,-2.80,-2.83,1/10/2019 05:09:57,1/10/2019 05:09:57,-5.87,-6.12,-6.13,-6.07,1/10/2019 05:03:09,1/10/2019 05:03:10,1/10/2019 05:03:09,1/10/2019 05:03:07,-5.77,-5.80,1/10/2019 05:03:05,1/10/2019 05:03:05,-4.49,-4.52,-4.66,-4.61,-4.41,-4.44,0.8220,0.9330,0.8890,0.9020,0.7820,0.7810,-0,-0,10JAN2019:05:00:22,1.8,1/10/2019 05:02:51,0.1,299,20.3600,2460,1/10/2019 05:00:01,2430,1/10/2019 05:00:02,2445,12.7,-2.662,-2.661,-2.662,-2.664,1/10/2019 05:09:53,1/10/2019 05:09:53,1/10/2019 05:09:53,1/10/2019 05:09:53,-3.013,-3.013,1/10/2019 05:14:49,1/10/2019 05:14:49,-6.01,-6.011,-6.01,-6.009,1/10/2019 05:03:13,1/10/2019 05:03:13,1/10/2019 05:03:12,1/10/2019 05:03:12,-5.781,-5.781,1/10/2019 05:03:35,1/10/2019 05:03:34,-4.585,-4.585,-4.584,-4.584,-4.454,-4.453,0.865,0.865,0.865,0.866,0.756,0.756
1/10/2019 05:30:00,15min,Peter Sinks,UCC,270,-2.6,-2.2,-3.2,-2.13,-2.19,-2.31,-2.28,1/10/2019 05:30:00,1/10/2019 05:29:58,1/10/2019 05:29:53,1/10/2019 05:29:53,-1.91,-1.94,1/10/2019 05:29:19,1/10/2019 05:29:19,-3.30,-3.48,-3.49,-3.48,1/10/2019 05:15:57,1/10/2019 05:15:59,1/10/2019 05:15:56,1/10/2019 05:15:56,-3.10,-3.13,1/10/2019 05:15:01,1/10/2019 05:15:01,-2.66,-2.71,-2.80,-2.74,-2.53,-2.57,0.2840,0.3000,0.2450,0.2520,0.2680,0.2680,-0,-0,10JAN2019:05:15:53,0.9,1/10/2019 05:21:53,0.0,81,9.7200,2460,1/10/2019 05:15:03,2430,1/10/2019 05:15:01,2446,12.7,-2.251,-2.25,-2.25,-2.251,1/10/2019 05:30:00,1/10/2019 05:30:00,1/10/2019 05:30:00,1/10/2019 05:30:00,-2.084,-2.082,1/10/2019 05:29:57,1/10/2019 05:29:56,-3.367,-3.368,-3.367,-3.365,1/10/2019 05:16:04,1/10/2019 05:16:04,1/10/2019 05:16:03,1/10/2019 05:16:03,-3.082,-3.083,1/10/2019 05:15:09,1/10/2019 05:15:09,-2.739,-2.739,-2.738,-2.738,-2.568,-2.567,0.264,0.264,0.264,0.264,0.258,0.258
1/10/2019 05:45:00,15min,Peter Sinks,UCC,270,-1.6,-0.7,-2.2,-0.62,-0.53,-0.62,-0.55,1/10/2019 05:45:00,1/10/2019 05:44:59,1/10/2019 05:45:00,1/10/2019 05:45:00,-0.57,-0.60,1/10/2019 05:44:53,1/10/2019 05:44:53,-2.20,-2.34,-2.35,-2.31,1/10/2019 05:31:59,1/10/2019 05:31:58,1/10/2019 05:30:03,1/10/2019 05:30:01,-2.20,-2.24,1/10/2019 05:32:09,1/10/2019 05:32:09,-1.65,-1.72,-1.76,-1.71,-1.54,-1.57,0.4070,0.4370,0.4110,0.4130,0.4040,0.4040,-0,-0,10JAN2019:05:33:42,1.8,1/10/2019 05:44:13,0.2,217,35.0900,2460,1/10/2019 05:30:01,2430,1/10/2019 05:30:02,2445,12.7,-0.663,-0.66,-0.657,-0.654,1/10/2019 05:45:00,1/10/2019 05:45:00,1/10/2019 05:45:00,1/10/2019 05:45:00,-0.797,-0.791,1/10/2019 05:45:00,1/10/2019 05:45:00,-2.272,-2.272,-2.272,-2.271,1/10/2019 05:32:10,1/10/2019 05:32:10,1/10/2019 05:32:09,1/10/2019 05:32:09,-2.091,-2.092,1/10/2019 05:30:01,1/10/2019 05:30:01,-1.724,-1.724,-1.723,-1.723,-1.577,-1.577,0.406,0.406,0.406,0.407,0.39,0.39
1/10/2019 06:00:00,15min,Peter Sinks,UCC,270,0.3,1.1,-0.7,1.06,1.03,0.93,0.97,1/10/2019 06:00:00,1/10/2019 05:59:54,1/10/2019 05:59:56,1/10/2019 05:59:52,1.22,1.18,1/10/2019 05:59:22,1/10/2019 05:59:22,-0.59,-0.53,-0.63,-0.57,1/10/2019 05:45:01,1/10/2019 05:45:01,1/10/2019 05:45:05,1/10/2019 05:45:05,-0.72,-0.75,1/10/2019 05:45:02,1/10/2019 05:45:02,0.31,0.27,0.17,0.22,0.40,0.37,0.4100,0.3980,0.3820,0.3840,0.4440,0.4440,-0,-0,10JAN2019:05:45:40,0.4,1/10/2019 05:45:13,0.0,8,11.3300,2460,1/10/2019 05:45:01,2430,1/10/2019 05:45:02,2446,12.7,0.976,0.977,0.977,0.978,1/10/2019 06:00:00,1/10/2019 06:00:00,1/10/2019 06:00:00,1/10/2019 06:00:00,1.199,1.201,1/10/2019 06:00:00,1/10/2019 06:00:00,-0.651,-0.647,-0.645,-0.643,1/10/2019 05:45:01,1/10/2019 05:45:01,1/10/2019 05:45:01,1/10/2019 05:45:01,-0.784,-0.778,1/10/2019 05:45:01,1/10/2019 05:45:01,0.226,0.227,0.227,0.228,0.352,0.354,0.392,0.392,0.392,0.392,0.447,0.447
1/10/2019 06:15:00,15min,Peter Sinks,UCC,270,1.6,2.3,1.1,2.32,2.34,2.18,2.24,1/10/2019 06:13:00,1/10/2019 06:13:03,1/10/2019 06:13:54,1/10/2019 06:13:57,2.56,2.52,1/10/2019 06:13:05,1/10/2019 06:13:05,1.02,0.91,0.93,0.97,1/10/2019 06:01:43,1/10/2019 06:01:45,1/10/2019 06:00:01,1/10/2019 06:00:01,1.15,1.11,1/10/2019 06:00:13,1/10/2019 06:00:13,1.59,1.53,1.49,1.54,1.72,1.69,0.4030,0.4190,0.3810,0.3820,0.4090,0.4090,-0,-0,10JAN2019:06:04:24,0.9,1/10/2019 06:02:41,0.1,180,29.3600,2460,1/10/2019 06:00:02,2430,1/10/2019 06:00:01,2446,12.7,2.224,2.224,2.224,2.224,1/10/2019 06:14:08,1/10/2019 06:14:07,1/10/2019 06:14:07,1/10/2019 06:14:07,2.449,2.449,1/10/2019 06:13:34,1/10/2019 06:13:33,0.979,0.98,0.981,0.981,1/10/2019 06:00:01,1/10/2019 06:00:01,1/10/2019 06:00:01,1/10/2019 06:00:01,1.199,1.199,1/10/2019 06:00:14,1/10/2019 06:00:13,1.529,1.529,1.529,1.53,1.686,1.687,0.394,0.394,0.394,0.394,0.401,0.401
1/10/2019 06:30:00,15min,Peter Sinks,UCC,270,2.4,2.6,2.2,2.51,2.46,2.42,2.46,1/10/2019 06:29:49,1/10/2019 06:21:49,1/10/2019 06:28:38,1/10/2019 06:28:38,2.71,2.67,1/10/2019 06:21:30,1/10/2019 06:21:30,2.18,2.03,2.08,2.13,1/10/2019 06:16:38,1/10/2019 06:16:31,1/10/2019 06:15:01,1/10/2019 06:15:01,2.26,2.23,1/10/2019 06:15:05,1/10/2019 06:15:05,2.40,2.32,2.31,2.37,2.53,2.49,0.0970,0.1100,0.0860,0.0860,0.1090,0.1090,-0,-0,10JAN2019:06:15:35,0.7,1/10/2019 06:17:10,0.0,339,0.0080,2460,1/10/2019 06:15:02,2430,1/10/2019 06:15:01,2447,12.7,2.459,2.459,2.459,2.459,1/10/2019 06:29:15,1/10/2019 06:29:14,1/10/2019 06:29:14,1/10/2019 06:29:14,2.657,2.657,1/10/2019 06:26:22,1/10/2019 06:26:21,2.124,2.124,2.125,2.126,1/10/2019 06:15:01,1/10/2019 06:15:01,1/10/2019 06:15:01,1/10/2019 06:15:01,2.257,2.257,1/10/2019 06:17:46,1/10/2019 06:17:45,2.347,2.347,2.347,2.347,2.505,2.505,0.094,0.094,0.094,0.094,0.104,0.104
1/10/2019 06:45:00,15min,Peter Sinks,UCC,270,2.1,2.5,1.4,2.51,2.45,2.37,2.41,1/10/2019 06:30:01,1/10/2019 06:30:01,1/10/2019 06:30:01,1/10/2019 06:30:01,2.71,2.67,1/10/2019 06:30:07,1/10/2019 06:30:07,1.32,0.99,1.32,1.36,1/10/2019 06:44:27,1/10/2019 06:44:23,1/10/2019 06:44:16,1/10/2019 06:44:15,1.52,1.48,1/10/2019 06:44:25,1/10/2019 06:44:25,2.05,1.94,1.95,2.00,2.20,2.16,0.2780,0.3180,0.2170,0.2170,0.2760,0.2760,-0,-0,10JAN2019:06:32:17,0.0,1/10/2019 06:30:01,0.0,0,0.0000,2460,1/10/2019 06:30:01,2430,1/10/2019 06:30:02,2446,12.7,2.436,2.436,2.436,2.436,1/10/2019 06:30:06,1/10/2019 06:30:05,1/10/2019 06:30:05,1/10/2019 06:30:05,2.569,2.569,1/10/2019 06:31:23,1/10/2019 06:31:22,1.316,1.314,1.316,1.319,1/10/2019 06:44:31,1/10/2019 06:44:30,1/10/2019 06:44:30,1/10/2019 06:44:30,1.507,1.507,1/10/2019 06:44:55,1/10/2019 06:44:54,1.991,1.99,1.99,1.99,2.196,2.195,0.251,0.251,0.251,0.251,0.255,0.255
1/10/2019 07:00:00,15min,Peter Sinks,UCC,270,1.6,2.1,1.1,2.06,2.06,1.70,1.78,1/10/2019 06:56:19,1/10/2019 06:56:15,1/10/2019 06:55:34,1/10/2019 06:55:36,2.26,2.22,1/10/2019 06:55:29,1/10/2019 06:55:29,1.12,0.90,1.02,1.07,1/10/2019 06:51:34,1/10/2019 06:58:20,1/10/2019 06:51:31,1/10/2019 06:51:30,1.22,1.18,1/10/2019 06:51:34,1/10/2019 06:51:34,1.55,1.46,1.41,1.46,1.69,1.65,0.2540,0.3120,0.1450,0.1520,0.2750,0.2750,-0,-0,10JAN2019:06:47:02,0.0,1/10/2019 06:45:01,0.0,0,0.0000,2460,1/10/2019 06:45:01,2430,1/10/2019 06:45:02,2446,12.7,1.87,1.869,1.869,1.87,1/10/2019 06:56:27,1/10/2019 06:56:27,1/10/2019 06:56:26,1/10/2019 06:56:26,2.231,2.232,1/10/2019 06:56:03,1/10/2019 06:56:02,1.066,1.066,1.066,1.067,1/10/2019 06:51:41,1/10/2019 06:51:40,1/10/2019 06:51:40,1/10/2019 06:51:40,1.213,1.212,1/10/2019 06:59:19,1/10/2019 06:59:19,1.471,1.471,1.471,1.471,1.67,1.67,0.206,0.206,0.206,0.206,0.256,0.256
1/10/2019 07:15:00,15min,Peter Sinks,UCC,270,2.5,3.3,1.4,3.22,3.22,3.22,3.27,1/10/2019 07:14:29,1/10/2019 07:11:08,1/10/2019 07:14:31,1/10/2019 07:14:25,3.45,3.41,1/10/2019 07:12:48,1/10/2019 07:12:48,1.39,1.31,1.40,1.46,1/10/2019 07:00:01,1/10/2019 07:00:01,1/10/2019 07:00:01,1/10/2019 07:00:01,1.37,1.33,1/10/2019 07:00:01,1/10/2019 07:00:01,2.46,2.42,2.37,2.43,2.55,2.51,0.5940,0.5980,0.5910,0.5920,0.6110,0.6100,-0,0,10JAN2019:07:12:57,1.5,1/10/2019 07:02:07,0.1,187,1.9040,2460,1/10/2019 07:00:01,2430,1/10/2019 07:00:02,2447,12.7,3.211,3.211,3.211,3.211,1/10/2019 07:14:43,1/10/2019 07:14:42,1/10/2019 07:14:42,1/10/2019 07:14:42,3.367,3.367,1/10/2019 07:14:44,1/10/2019 07:14:43,1.371,1.372,1.372,1.372,1/10/2019 07:00:01,1/10/2019 07:00:01,1/10/2019 07:00:01,1/10/2019 07:00:01,1.356,1.356,1/10/2019 07:00:08,1/10/2019 07:00:07,2.404,2.405,2.405,2.406,2.499,2.5,0.595,0.595,0.595,0.595,0.615,0.615
1/10/2019 07:30:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.2,4.44,4.38,4.40,4.44,1/10/2019 07:29:55,1/10/2019 07:29:47,1/10/2019 07:29:58,1/10/2019 07:29:47,4.64,4.61,1/10/2019 07:29:46,1/10/2019 07:29:46,3.20,3.14,3.20,3.27,1/10/2019 07:15:01,1/10/2019 07:15:01,1/10/2019 07:15:11,1/10/2019 07:15:04,3.31,3.27,1/10/2019 07:15:10,1/10/2019 07:15:10,3.86,3.79,3.81,3.86,3.99,3.95,0.3510,0.3520,0.3610,0.3550,0.3430,0.3430,0,0,10JAN2019:07:29:58,0.0,1/10/2019 07:15:01,0.0,0,0.0000,2460,1/10/2019 07:15:02,2430,1/10/2019 07:15:01,2446,12.7,4.406,4.406,4.407,4.407,1/10/2019 07:30:00,1/10/2019 07:30:00,1/10/2019 07:30:00,1/10/2019 07:30:00,4.487,4.49,1/10/2019 07:30:00,1/10/2019 07:30:00,3.185,3.185,3.186,3.187,1/10/2019 07:15:01,1/10/2019 07:15:01,1/10/2019 07:15:01,1/10/2019 07:15:01,3.312,3.311,1/10/2019 07:15:41,1/10/2019 07:15:41,3.821,3.822,3.822,3.822,3.947,3.948,0.354,0.354,0.354,0.354,0.336,0.336
1/10/2019 07:45:00,15min,Peter Sinks,UCC,270,5.2,6.0,4.5,5.96,5.97,5.87,5.93,1/10/2019 07:44:40,1/10/2019 07:44:39,1/10/2019 07:44:53,1/10/2019 07:44:58,6.06,6.02,1/10/2019 07:44:33,1/10/2019 07:44:33,4.44,4.37,4.40,4.44,1/10/2019 07:30:01,1/10/2019 07:30:01,1/10/2019 07:30:01,1/10/2019 07:30:01,4.50,4.46,1/10/2019 07:30:03,1/10/2019 07:30:03,5.18,5.12,5.16,5.20,5.32,5.28,0.4140,0.4200,0.4230,0.4220,0.4180,0.4170,0,1,10JAN2019:07:45:00,0.0,1/10/2019 07:30:01,0.0,0,0.0000,2460,1/10/2019 07:30:02,2430,1/10/2019 07:30:01,2444,12.7,5.896,5.895,5.895,5.896,1/10/2019 07:44:50,1/10/2019 07:44:49,1/10/2019 07:44:49,1/10/2019 07:44:50,6.018,6.019,1/10/2019 07:45:00,1/10/2019 07:45:00,4.408,4.408,4.408,4.408,1/10/2019 07:30:01,1/10/2019 07:30:01,1/10/2019 07:30:01,1/10/2019 07:30:01,4.493,4.497,1/10/2019 07:30:01,1/10/2019 07:30:01,5.152,5.152,5.153,5.153,5.275,5.276,0.418,0.418,0.418,0.418,0.413,0.413
1/10/2019 08:00:00,15min,Peter Sinks,UCC,270,8.1,14.5,5.9,15.69,17.64,15.48,15.88,1/10/2019 07:59:55,1/10/2019 07:59:53,1/10/2019 07:59:49,1/10/2019 07:58:31,14.94,14.89,1/10/2019 08:00:00,1/10/2019 08:00:00,5.87,5.78,5.87,5.93,1/10/2019 07:45:08,1/10/2019 07:45:06,1/10/2019 07:45:01,1/10/2019 07:45:01,5.99,5.95,1/10/2019 07:45:02,1/10/2019 07:45:02,8.06,8.20,8.15,8.20,8.11,8.07,2.3740,2.6920,2.5270,2.5440,2.2410,2.2400,4,10,10JAN2019:07:51:09,3.9,1/10/2019 07:54:14,0.9,165,43.8200,2460,1/10/2019 07:45:01,2430,1/10/2019 07:45:02,2441,12.6,15.48,15.51,15.51,15.52,1/10/2019 08:00:00,1/10/2019 08:00:00,1/10/2019 08:00:00,1/10/2019 08:00:00,13.46,13.5,1/10/2019 08:00:00,1/10/2019 08:00:00,5.876,5.875,5.875,5.876,1/10/2019 07:45:03,1/10/2019 07:45:03,1/10/2019 07:45:03,1/10/2019 07:45:02,5.983,5.983,1/10/2019 07:45:51,1/10/2019 07:45:50,8.07,8.07,8.08,8.08,7.957,7.961,2.418,2.422,2.424,2.426,2.107,2.111
1/10/2019 08:15:00,15min,Peter Sinks,UCC,270,25.7,27.3,14.6,27.15,27.13,27.96,27.74,1/10/2019 08:13:48,1/10/2019 08:13:46,1/10/2019 08:11:33,1/10/2019 08:11:33,27.35,27.30,1/10/2019 08:13:44,1/10/2019 08:13:44,15.59,15.95,14.73,14.73,1/10/2019 08:00:01,1/10/2019 08:00:18,1/10/2019 08:00:17,1/10/2019 08:00:17,14.79,14.75,1/10/2019 08:00:01,1/10/2019 08:00:01,25.54,25.87,26.15,26.06,25.67,25.62,2.5810,2.1840,2.6320,2.5880,2.8080,2.8070,7,10,10JAN2019:08:14:59,12.1,1/10/2019 08:10:29,6.7,1,18.0500,4950,1/10/2019 08:14:33,2430,1/10/2019 08:00:01,2543,12.7,27.41,27.41,27.41,27.41,1/10/2019 08:11:46,1/10/2019 08:11:46,1/10/2019 08:11:46,1/10/2019 08:11:45,27.25,27.25,1/10/2019 08:13:57,1/10/2019 08:13:56,15.55,15.57,15.57,15.57,1/10/2019 08:00:01,1/10/2019 08:00:01,1/10/2019 08:00:01,1/10/2019 08:00:01,13.54,13.58,1/10/2019 08:00:01,1/10/2019 08:00:01,25.8,25.81,25.81,25.81,25.43,25.44,2.651,2.646,2.64,2.634,3.161,3.149
1/10/2019 08:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.8,27.20,27.22,29.30,29.41,1/10/2019 08:16:23,1/10/2019 08:16:24,1/10/2019 08:29:16,1/10/2019 08:26:28,27.43,27.37,1/10/2019 08:16:20,1/10/2019 08:16:20,26.49,26.36,27.15,27.09,1/10/2019 08:23:31,1/10/2019 08:15:17,1/10/2019 08:15:16,1/10/2019 08:15:15,26.83,26.78,1/10/2019 08:15:27,1/10/2019 08:15:27,26.88,26.84,28.37,28.47,27.08,27.03,0.1470,0.1650,0.4640,0.4950,0.1420,0.1420,12,16,10JAN2019:08:30:00,11.0,1/10/2019 08:15:48,6.8,6,16.7000,4920,1/10/2019 08:15:01,4770,1/10/2019 08:24:16,4827,12.6,28.13,28.13,28.13,28.13,1/10/2019 08:29:24,1/10/2019 08:29:24,1/10/2019 08:29:24,1/10/2019 08:29:23,27.32,27.32,1/10/2019 08:16:50,1/10/2019 08:16:49,26.83,26.83,26.83,26.83,1/10/2019 08:15:24,1/10/2019 08:15:24,1/10/2019 08:15:24,1/10/2019 08:15:23,26.86,26.86,1/10/2019 08:15:45,1/10/2019 08:15:44,27.63,27.63,27.63,27.63,27.06,27.06,0.263,0.263,0.262,0.262,0.112,0.112
1/10/2019 08:45:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.5,29.47,29.50,29.46,29.51,1/10/2019 08:41:34,1/10/2019 08:41:34,1/10/2019 08:33:16,1/10/2019 08:33:17,29.60,29.55,1/10/2019 08:40:43,1/10/2019 08:40:43,26.93,26.74,28.77,28.78,1/10/2019 08:30:14,1/10/2019 08:31:50,1/10/2019 08:35:11,1/10/2019 08:35:11,26.98,26.93,1/10/2019 08:32:38,1/10/2019 08:32:38,28.48,28.31,29.12,29.15,28.50,28.44,0.7770,0.8830,0.1300,0.1330,0.9270,0.9270,28,36,10JAN2019:08:44:44,11.4,1/10/2019 08:43:06,6.9,9,14.9000,4800,1/10/2019 08:30:02,4740,1/10/2019 08:30:22,4764,12.7,29.38,29.38,29.38,29.39,1/10/2019 08:41:46,1/10/2019 08:41:46,1/10/2019 08:41:46,1/10/2019 08:41:46,29.56,29.56,1/10/2019 08:42:03,1/10/2019 08:42:02,27.92,27.93,27.93,27.93,1/10/2019 08:30:01,1/10/2019 08:30:01,1/10/2019 08:30:01,1/10/2019 08:30:01,27.03,27.03,1/10/2019 08:30:01,1/10/2019 08:30:01,28.75,28.76,28.76,28.76,28.43,28.43,0.44,0.44,0.44,0.44,0.935,0.934
1/10/2019 09:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.43,29.43,29.40,29.42,1/10/2019 08:50:26,1/10/2019 08:50:26,1/10/2019 08:45:30,1/10/2019 08:45:29,29.67,29.62,1/10/2019 08:45:30,1/10/2019 08:45:30,28.53,28.52,28.63,28.64,1/10/2019 08:59:55,1/10/2019 08:59:55,1/10/2019 08:59:55,1/10/2019 08:59:55,28.78,28.72,1/10/2019 08:59:54,1/10/2019 08:59:54,29.06,29.06,29.12,29.14,29.31,29.26,0.1670,0.1720,0.1210,0.1240,0.1290,0.1290,35,38,10JAN2019:08:59:08,15.1,1/10/2019 08:48:47,7.9,13,14.7400,4800,1/10/2019 08:45:26,4710,1/10/2019 08:48:37,4763,12.7,29.34,29.34,29.34,29.34,1/10/2019 08:50:38,1/10/2019 08:50:38,1/10/2019 08:50:37,1/10/2019 08:50:37,29.52,29.52,1/10/2019 08:48:31,1/10/2019 08:48:30,28.67,28.67,28.67,28.67,1/10/2019 08:59:59,1/10/2019 08:59:59,1/10/2019 08:59:58,1/10/2019 08:59:58,28.98,28.98,1/10/2019 09:00:00,1/10/2019 09:00:00,29.1,29.1,29.1,29.1,29.29,29.29,0.119,0.119,0.119,0.12,0.084,0.084
1/10/2019 09:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.18,29.18,29.14,29.18,1/10/2019 09:13:26,1/10/2019 09:13:26,1/10/2019 09:13:27,1/10/2019 09:13:29,29.45,29.39,1/10/2019 09:13:47,1/10/2019 09:13:47,28.39,28.40,28.71,28.70,1/10/2019 09:14:26,1/10/2019 09:14:26,1/10/2019 09:13:02,1/10/2019 09:14:30,28.78,28.72,1/10/2019 09:00:01,1/10/2019 09:00:01,28.85,28.85,28.94,28.96,29.10,29.05,0.1370,0.1380,0.0850,0.0890,0.1360,0.1360,45,70,10JAN2019:09:15:00,15.6,1/10/2019 09:12:59,7.7,16,15.8000,4800,1/10/2019 09:03:55,4740,1/10/2019 09:00:03,4769,12.7,29.1,29.1,29.1,29.1,1/10/2019 09:13:36,1/10/2019 09:13:36,1/10/2019 09:13:36,1/10/2019 09:13:35,29.27,29.27,1/10/2019 09:03:27,1/10/2019 09:03:26,28.67,28.67,28.67,28.67,1/10/2019 09:14:34,1/10/2019 09:14:34,1/10/2019 09:14:34,1/10/2019 09:14:33,28.85,28.85,1/10/2019 09:08:13,1/10/2019 09:08:12,28.9,28.9,28.9,28.9,29.08,29.08,0.095,0.094,0.095,0.095,0.106,0.106
1/10/2019 09:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.10,29.11,29.26,29.29,1/10/2019 09:19:55,1/10/2019 09:15:45,1/10/2019 09:29:38,1/10/2019 09:29:36,29.37,29.32,1/10/2019 09:15:56,1/10/2019 09:15:56,28.31,28.30,28.71,28.70,1/10/2019 09:27:00,1/10/2019 09:27:00,1/10/2019 09:23:43,1/10/2019 09:23:43,28.63,28.58,1/10/2019 09:18:18,1/10/2019 09:18:18,28.76,28.75,29.01,29.03,29.01,28.96,0.1620,0.1650,0.1110,0.1150,0.1650,0.1650,91,111,10JAN2019:09:29:57,12.3,1/10/2019 09:18:31,7.4,9,15.1000,4860,1/10/2019 09:23:51,4770,1/10/2019 09:15:01,4819,12.8,29.12,29.12,29.13,29.13,1/10/2019 09:20:11,1/10/2019 09:20:10,1/10/2019 09:20:10,1/10/2019 09:20:10,29.26,29.26,1/10/2019 09:16:03,1/10/2019 09:16:03,28.61,28.61,28.61,28.61,1/10/2019 09:18:17,1/10/2019 09:23:55,1/10/2019 09:18:17,1/10/2019 09:18:17,28.76,28.75,1/10/2019 09:18:30,1/10/2019 09:18:29,28.89,28.89,28.89,28.89,28.99,28.99,0.112,0.111,0.112,0.112,0.127,0.127
1/10/2019 09:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.10,29.10,29.38,29.41,1/10/2019 09:34:59,1/10/2019 09:35:00,1/10/2019 09:36:15,1/10/2019 09:35:01,29.45,29.39,1/10/2019 09:34:58,1/10/2019 09:34:58,28.33,28.34,28.75,28.78,1/10/2019 09:39:26,1/10/2019 09:39:26,1/10/2019 09:39:25,1/10/2019 09:39:25,28.63,28.58,1/10/2019 09:39:26,1/10/2019 09:39:26,28.74,28.74,29.09,29.12,29.00,28.95,0.1360,0.1350,0.1370,0.1320,0.1520,0.1520,109,117,10JAN2019:09:41:22,12.1,1/10/2019 09:30:41,6.7,356,15.6400,4920,1/10/2019 09:38:48,4830,1/10/2019 09:30:04,4881,12.9,29.14,29.14,29.14,29.14,1/10/2019 09:35:05,1/10/2019 09:35:05,1/10/2019 09:35:04,1/10/2019 09:35:04,29.18,29.18,1/10/2019 09:35:08,1/10/2019 09:35:07,28.6,28.6,28.6,28.6,1/10/2019 09:39:38,1/10/2019 09:39:37,1/10/2019 09:39:37,1/10/2019 09:39:37,28.65,28.65,1/10/2019 09:39:55,1/10/2019 09:39:54,28.92,28.92,28.92,28.92,28.98,28.98,0.107,0.107,0.107,0.108,0.129,0.129
1/10/2019 10:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,28.94,28.93,29.32,29.35,1/10/2019 09:54:12,1/10/2019 09:54:12,1/10/2019 09:46:58,1/10/2019 09:47:01,29.22,29.17,1/10/2019 09:45:50,1/10/2019 09:45:50,28.47,28.46,28.75,28.78,1/10/2019 09:59:45,1/10/2019 09:59:45,1/10/2019 09:54:36,1/10/2019 09:54:36,28.78,28.72,1/10/2019 09:59:35,1/10/2019 09:59:35,28.78,28.77,29.07,29.09,29.06,29.01,0.0880,0.0870,0.1030,0.1010,0.0850,0.0850,108,126,10JAN2019:10:00:00,15.6,1/10/2019 09:55:14,7.8,357,18.5700,4950,1/10/2019 09:56:39,4860,1/10/2019 09:48:02,4909,13.1,29.06,29.06,29.06,29.07,1/10/2019 09:47:43,1/10/2019 09:47:43,1/10/2019 09:47:43,1/10/2019 09:47:43,29.13,29.13,1/10/2019 09:48:11,1/10/2019 09:48:10,28.73,28.74,28.73,28.73,1/10/2019 09:59:49,1/10/2019 09:59:49,1/10/2019 09:59:49,1/10/2019 09:59:49,28.83,28.83,1/10/2019 09:59:56,1/10/2019 09:59:55,28.93,28.93,28.93,28.93,29.04,29.04,0.066,0.066,0.066,0.067,0.053,0.053
1/10/2019 10:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.87,28.87,29.33,29.35,1/10/2019 10:02:07,1/10/2019 10:02:06,1/10/2019 10:06:15,1/10/2019 10:06:15,29.22,29.17,1/10/2019 10:02:18,1/10/2019 10:02:18,28.38,28.37,28.76,28.82,1/10/2019 10:14:57,1/10/2019 10:14:57,1/10/2019 10:09:57,1/10/2019 10:09:57,28.63,28.58,1/10/2019 10:09:07,1/10/2019 10:09:07,28.63,28.62,29.07,29.09,28.90,28.85,0.1090,0.1100,0.1110,0.1080,0.1250,0.1250,144,164,10JAN2019:10:04:59,14.5,1/10/2019 10:01:51,8.1,0,14.8700,5010,1/10/2019 10:05:46,4890,1/10/2019 10:01:00,4972,13.1,29.01,29.01,29.01,29.02,1/10/2019 10:06:20,1/10/2019 10:06:20,1/10/2019 10:06:20,1/10/2019 10:06:19,29.08,29.08,1/10/2019 10:02:39,1/10/2019 10:02:38,28.65,28.65,28.65,28.65,1/10/2019 10:13:11,1/10/2019 10:13:10,1/10/2019 10:13:10,1/10/2019 10:13:10,28.75,28.75,1/10/2019 10:14:30,1/10/2019 10:14:29,28.85,28.85,28.85,28.85,28.87,28.87,0.084,0.084,0.084,0.085,0.107,0.107
1/10/2019 10:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.4,28.62,28.61,28.90,28.91,1/10/2019 10:15:20,1/10/2019 10:15:19,1/10/2019 10:15:24,1/10/2019 10:15:24,28.92,28.87,1/10/2019 10:15:33,1/10/2019 10:15:33,28.07,28.07,28.35,28.38,1/10/2019 10:25:30,1/10/2019 10:25:21,1/10/2019 10:25:21,1/10/2019 10:25:22,28.40,28.35,1/10/2019 10:18:30,1/10/2019 10:18:30,28.37,28.36,28.65,28.68,28.65,28.60,0.1050,0.1030,0.1110,0.1070,0.0790,0.0790,114,127,10JAN2019:10:15:01,14.0,1/10/2019 10:20:57,8.3,355,15.1900,5040,1/10/2019 10:26:11,4950,1/10/2019 10:15:14,4988,13.4,28.71,28.71,28.71,28.71,1/10/2019 10:15:32,1/10/2019 10:15:32,1/10/2019 10:15:31,1/10/2019 10:15:31,28.79,28.79,1/10/2019 10:15:48,1/10/2019 10:15:47,28.28,28.27,28.28,28.28,1/10/2019 10:25:33,1/10/2019 10:25:32,1/10/2019 10:25:32,1/10/2019 10:25:32,28.48,28.48,1/10/2019 10:18:48,1/10/2019 10:18:47,28.52,28.52,28.52,28.52,28.63,28.63,0.089,0.089,0.089,0.089,0.062,0.062
1/10/2019 10:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.72,28.71,29.07,29.09,1/10/2019 10:32:31,1/10/2019 10:32:32,1/10/2019 10:41:16,1/10/2019 10:36:31,29.07,29.02,1/10/2019 10:41:35,1/10/2019 10:41:35,28.26,28.25,28.44,28.48,1/10/2019 10:30:14,1/10/2019 10:30:14,1/10/2019 10:30:49,1/10/2019 10:30:49,28.48,28.43,1/10/2019 10:30:24,1/10/2019 10:30:24,28.53,28.52,28.85,28.88,28.78,28.73,0.0900,0.0880,0.1260,0.1220,0.0900,0.0900,117,133,10JAN2019:10:37:35,14.9,1/10/2019 10:42:48,7.7,0,16.8600,5040,1/10/2019 10:35:47,4950,1/10/2019 10:34:18,5008,13.4,28.88,28.88,28.88,28.87,1/10/2019 10:41:31,1/10/2019 10:41:30,1/10/2019 10:41:30,1/10/2019 10:41:30,28.89,28.89,1/10/2019 10:41:42,1/10/2019 10:41:41,28.43,28.43,28.43,28.43,1/10/2019 10:30:01,1/10/2019 10:30:01,1/10/2019 10:30:58,1/10/2019 10:30:57,28.57,28.57,1/10/2019 10:30:04,1/10/2019 10:30:03,28.69,28.69,28.69,28.69,28.75,28.75,0.095,0.095,0.095,0.095,0.067,0.066
1/10/2019 11:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.5,28.79,28.78,29.14,29.17,1/10/2019 10:48:05,1/10/2019 10:48:05,1/10/2019 10:48:09,1/10/2019 10:48:08,29.07,29.02,1/10/2019 10:46:04,1/10/2019 10:46:04,28.16,28.17,28.58,28.57,1/10/2019 10:57:01,1/10/2019 10:57:01,1/10/2019 10:59:59,1/10/2019 10:59:59,28.48,28.43,1/10/2019 10:56:58,1/10/2019 10:56:58,28.48,28.48,28.87,28.90,28.75,28.70,0.1210,0.1190,0.1060,0.1020,0.1080,0.1080,115,138,10JAN2019:11:00:00,13.4,1/10/2019 10:47:08,8.0,359,14.6300,5040,1/10/2019 10:45:09,4980,1/10/2019 10:45:02,5015,13.4,28.94,28.94,28.94,28.94,1/10/2019 10:48:11,1/10/2019 10:48:11,1/10/2019 10:48:11,1/10/2019 10:48:10,28.96,28.96,1/10/2019 10:48:22,1/10/2019 10:48:21,28.47,28.46,28.47,28.47,1/10/2019 10:57:12,1/10/2019 10:57:11,1/10/2019 10:57:11,1/10/2019 10:57:11,28.54,28.54,1/10/2019 10:57:26,1/10/2019 10:57:25,28.68,28.68,28.68,28.68,28.73,28.73,0.099,0.099,0.099,0.099,0.094,0.094
1/10/2019 11:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.69,28.70,29.32,29.34,1/10/2019 11:01:34,1/10/2019 11:01:35,1/10/2019 11:03:34,1/10/2019 11:07:01,29.07,29.02,1/10/2019 11:01:29,1/10/2019 11:01:29,28.24,28.24,28.54,28.56,1/10/2019 11:14:47,1/10/2019 11:14:47,1/10/2019 11:12:51,1/10/2019 11:13:05,28.55,28.50,1/10/2019 11:00:17,1/10/2019 11:00:17,28.44,28.44,28.97,28.98,28.74,28.68,0.1170,0.1170,0.1890,0.1840,0.1110,0.1110,179,225,10JAN2019:11:11:10,14.7,1/10/2019 11:01:07,7.7,5,16.9700,5490,1/10/2019 11:10:48,5010,1/10/2019 11:00:02,5228,13.5,28.91,28.91,28.91,28.91,1/10/2019 11:07:05,1/10/2019 11:07:05,1/10/2019 11:07:05,1/10/2019 11:07:04,28.96,28.96,1/10/2019 11:01:58,1/10/2019 11:01:58,28.43,28.43,28.43,28.43,1/10/2019 11:12:56,1/10/2019 11:12:56,1/10/2019 11:12:55,1/10/2019 11:12:55,28.59,28.59,1/10/2019 11:14:17,1/10/2019 11:14:16,28.71,28.71,28.71,28.71,28.71,28.71,0.135,0.135,0.135,0.135,0.099,0.099
1/10/2019 11:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.43,28.43,29.24,29.26,1/10/2019 11:19:38,1/10/2019 11:19:39,1/10/2019 11:19:51,1/10/2019 11:19:50,28.77,28.72,1/10/2019 11:21:50,1/10/2019 11:21:50,28.00,28.01,28.53,28.57,1/10/2019 11:16:07,1/10/2019 11:16:07,1/10/2019 11:15:20,1/10/2019 11:15:20,28.25,28.20,1/10/2019 11:16:09,1/10/2019 11:16:09,28.28,28.28,28.94,28.97,28.62,28.57,0.0890,0.0880,0.1540,0.1470,0.0800,0.0800,183,230,10JAN2019:11:25:48,13.8,1/10/2019 11:25:18,8.2,1,14.4900,5490,1/10/2019 11:18:42,5220,1/10/2019 11:16:08,5374,14.2,28.81,28.81,28.81,28.81,1/10/2019 11:19:56,1/10/2019 11:19:56,1/10/2019 11:19:56,1/10/2019 11:19:55,28.67,28.67,1/10/2019 11:21:34,1/10/2019 11:21:33,28.36,28.36,28.36,28.36,1/10/2019 11:16:17,1/10/2019 11:16:17,1/10/2019 11:16:17,1/10/2019 11:16:17,28.37,28.37,1/10/2019 11:16:23,1/10/2019 11:16:22,28.62,28.62,28.62,28.62,28.59,28.59,0.106,0.106,0.106,0.106,0.069,0.069
1/10/2019 11:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.29,28.28,29.02,29.06,1/10/2019 11:30:01,1/10/2019 11:30:01,1/10/2019 11:38:11,1/10/2019 11:38:11,28.70,28.65,1/10/2019 11:30:20,1/10/2019 11:30:20,28.05,28.06,28.35,28.39,1/10/2019 11:32:10,1/10/2019 11:31:27,1/10/2019 11:33:41,1/10/2019 11:33:43,28.33,28.28,1/10/2019 11:31:24,1/10/2019 11:31:24,28.16,28.15,28.67,28.70,28.50,28.45,0.0420,0.0430,0.1290,0.1260,0.0650,0.0650,163,235,10JAN2019:11:36:52,14.9,1/10/2019 11:32:26,8.5,360,14.8600,5490,1/10/2019 11:35:15,5160,1/10/2019 11:40:39,5302,14.0,28.62,28.62,28.62,28.62,1/10/2019 11:30:05,1/10/2019 11:30:04,1/10/2019 11:30:04,1/10/2019 11:30:04,28.61,28.61,1/10/2019 11:30:25,1/10/2019 11:30:25,28.27,28.27,28.27,28.27,1/10/2019 11:33:52,1/10/2019 11:33:51,1/10/2019 11:33:51,1/10/2019 11:33:51,28.37,28.37,1/10/2019 11:31:54,1/10/2019 11:31:53,28.42,28.42,28.42,28.42,28.48,28.48,0.072,0.072,0.072,0.072,0.052,0.052
1/10/2019 12:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.25,28.24,28.83,28.86,1/10/2019 11:52:43,1/10/2019 11:52:42,1/10/2019 11:57:06,1/10/2019 11:57:09,28.77,28.72,1/10/2019 11:52:03,1/10/2019 11:52:03,27.86,27.85,28.26,28.29,1/10/2019 11:59:43,1/10/2019 11:59:44,1/10/2019 11:59:32,1/10/2019 11:59:32,28.10,28.05,1/10/2019 11:59:38,1/10/2019 11:59:38,28.13,28.12,28.59,28.61,28.46,28.41,0.0760,0.0750,0.1490,0.1500,0.0900,0.0900,144,167,10JAN2019:11:54:26,13.6,1/10/2019 11:47:09,7.3,1,15.2400,5370,1/10/2019 11:54:31,5160,1/10/2019 11:51:07,5234,14.0,28.51,28.51,28.51,28.51,1/10/2019 11:53:00,1/10/2019 11:52:59,1/10/2019 11:52:59,1/10/2019 11:52:59,28.58,28.58,1/10/2019 11:52:56,1/10/2019 11:52:55,28.11,28.11,28.11,28.11,1/10/2019 11:59:46,1/10/2019 11:59:46,1/10/2019 11:59:45,1/10/2019 11:59:45,28.16,28.16,1/10/2019 11:59:58,1/10/2019 11:59:57,28.36,28.36,28.36,28.36,28.44,28.44,0.097,0.097,0.097,0.098,0.07,0.071
1/10/2019 12:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.1,28.05,28.01,28.88,28.90,1/10/2019 12:12:33,1/10/2019 12:12:22,1/10/2019 12:08:48,1/10/2019 12:08:49,28.47,28.42,1/10/2019 12:13:12,1/10/2019 12:13:12,27.86,27.86,28.20,28.17,1/10/2019 12:06:42,1/10/2019 12:06:33,1/10/2019 12:04:55,1/10/2019 12:04:55,28.03,27.98,1/10/2019 12:06:02,1/10/2019 12:06:02,27.95,27.94,28.53,28.54,28.29,28.24,0.0370,0.0350,0.1760,0.1870,0.0710,0.0710,167,183,10JAN2019:12:12:12,11.6,1/10/2019 12:02:35,5.8,13,16.8300,5490,1/10/2019 12:08:23,5220,1/10/2019 12:00:30,5397,14.2,28.42,28.42,28.42,28.42,1/10/2019 12:13:26,1/10/2019 12:13:26,1/10/2019 12:13:25,1/10/2019 12:13:25,28.33,28.33,1/10/2019 12:03:26,1/10/2019 12:03:25,28.06,28.06,28.06,28.06,1/10/2019 12:05:09,1/10/2019 12:05:09,1/10/2019 12:05:09,1/10/2019 12:05:08,28.12,28.12,1/10/2019 12:07:00,1/10/2019 12:06:59,28.24,28.24,28.24,28.24,28.26,28.26,0.09,0.09,0.09,0.09,0.055,0.055
1/10/2019 12:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.1,28.13,28.12,28.85,28.88,1/10/2019 12:27:44,1/10/2019 12:27:45,1/10/2019 12:15:10,1/10/2019 12:15:11,28.55,28.50,1/10/2019 12:27:55,1/10/2019 12:27:55,27.86,27.86,28.16,28.13,1/10/2019 12:19:49,1/10/2019 12:19:40,1/10/2019 12:24:13,1/10/2019 12:24:28,28.10,28.05,1/10/2019 12:19:28,1/10/2019 12:19:28,27.98,27.96,28.50,28.50,28.32,28.27,0.0510,0.0490,0.1540,0.1700,0.0740,0.0740,194,241,10JAN2019:12:29:59,14.0,1/10/2019 12:23:53,6.6,18,18.2500,5490,1/10/2019 12:26:55,5400,1/10/2019 12:23:33,5445,14.8,28.4,28.4,28.4,28.4,1/10/2019 12:15:15,1/10/2019 12:15:15,1/10/2019 12:15:14,1/10/2019 12:15:14,28.41,28.41,1/10/2019 12:28:20,1/10/2019 12:28:19,28.07,28.07,28.07,28.07,1/10/2019 12:24:47,1/10/2019 12:24:47,1/10/2019 12:24:47,1/10/2019 12:24:47,28.11,28.11,1/10/2019 12:20:18,1/10/2019 12:20:01,28.23,28.23,28.23,28.23,28.3,28.3,0.075,0.075,0.075,0.075,0.058,0.058
1/10/2019 12:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.37,28.37,29.30,29.31,1/10/2019 12:44:27,1/10/2019 12:44:22,1/10/2019 12:43:35,1/10/2019 12:44:22,28.85,28.80,1/10/2019 12:43:30,1/10/2019 12:43:30,28.00,27.99,28.42,28.41,1/10/2019 12:30:14,1/10/2019 12:30:08,1/10/2019 12:30:01,1/10/2019 12:30:01,28.25,28.20,1/10/2019 12:30:01,1/10/2019 12:30:01,28.20,28.18,28.82,28.82,28.55,28.50,0.0810,0.0850,0.2350,0.2450,0.1080,0.1080,217,243,10JAN2019:12:35:02,13.6,1/10/2019 12:35:03,6.7,13,17.1300,5490,1/10/2019 12:30:42,5370,1/10/2019 12:35:04,5451,14.8,28.78,28.78,28.78,28.78,1/10/2019 12:43:42,1/10/2019 12:43:42,1/10/2019 12:43:41,1/10/2019 12:43:41,28.68,28.68,1/10/2019 12:43:32,1/10/2019 12:43:31,28.19,28.19,28.19,28.2,1/10/2019 12:30:01,1/10/2019 12:30:01,1/10/2019 12:30:01,1/10/2019 12:30:01,28.28,28.28,1/10/2019 12:30:35,1/10/2019 12:30:34,28.5,28.5,28.5,28.5,28.52,28.52,0.151,0.151,0.151,0.151,0.095,0.095
1/10/2019 13:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.31,28.30,29.28,29.30,1/10/2019 12:53:16,1/10/2019 12:45:01,1/10/2019 12:45:06,1/10/2019 12:45:06,28.77,28.72,1/10/2019 12:45:07,1/10/2019 12:45:07,28.13,28.11,28.53,28.57,1/10/2019 12:55:43,1/10/2019 12:55:50,1/10/2019 12:50:35,1/10/2019 12:50:36,28.47,28.42,1/10/2019 12:55:49,1/10/2019 12:55:49,28.22,28.22,28.89,28.92,28.60,28.55,0.0330,0.0320,0.1520,0.1490,0.0570,0.0570,191,208,10JAN2019:12:45:07,14.5,1/10/2019 12:54:28,8.5,359,12.6400,5490,1/10/2019 12:48:55,5400,1/10/2019 12:49:53,5446,14.8,28.78,28.77,28.78,28.78,1/10/2019 12:45:19,1/10/2019 12:45:19,1/10/2019 12:45:18,1/10/2019 12:45:18,28.66,28.66,1/10/2019 12:45:01,1/10/2019 12:45:01,28.39,28.39,28.39,28.39,1/10/2019 12:50:45,1/10/2019 12:50:45,1/10/2019 12:50:45,1/10/2019 12:50:45,28.49,28.49,1/10/2019 12:56:18,1/10/2019 12:56:18,28.57,28.57,28.57,28.57,28.58,28.58,0.08,0.08,0.08,0.08,0.029,0.029
1/10/2019 13:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.34,28.34,29.06,29.10,1/10/2019 13:11:28,1/10/2019 13:11:28,1/10/2019 13:09:38,1/10/2019 13:09:39,28.77,28.72,1/10/2019 13:09:55,1/10/2019 13:09:55,28.13,28.13,28.53,28.53,1/10/2019 13:00:09,1/10/2019 13:00:10,1/10/2019 13:00:38,1/10/2019 13:14:01,28.40,28.35,1/10/2019 13:00:08,1/10/2019 13:00:08,28.24,28.24,28.83,28.86,28.61,28.56,0.0430,0.0420,0.1060,0.1060,0.0570,0.0560,174,229,10JAN2019:13:00:34,15.6,1/10/2019 13:05:52,8.6,1,13.4200,5490,1/10/2019 13:09:05,5400,1/10/2019 13:00:17,5444,14.8,28.66,28.66,28.66,28.66,1/10/2019 13:10:15,1/10/2019 13:10:15,1/10/2019 13:10:15,1/10/2019 13:10:15,28.66,28.66,1/10/2019 13:12:50,1/10/2019 13:12:50,28.4,28.4,28.4,28.4,1/10/2019 13:01:52,1/10/2019 13:01:52,1/10/2019 13:01:52,1/10/2019 13:01:51,28.48,28.48,1/10/2019 13:00:30,1/10/2019 13:00:30,28.54,28.54,28.54,28.54,28.59,28.59,0.065,0.065,0.065,0.065,0.028,0.028
1/10/2019 13:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.4,28.28,28.26,28.96,28.98,1/10/2019 13:15:02,1/10/2019 13:15:01,1/10/2019 13:28:13,1/10/2019 13:23:52,28.77,28.72,1/10/2019 13:17:03,1/10/2019 13:17:03,28.05,28.06,28.45,28.49,1/10/2019 13:29:39,1/10/2019 13:19:19,1/10/2019 13:15:50,1/10/2019 13:15:50,28.33,28.28,1/10/2019 13:19:06,1/10/2019 13:19:06,28.16,28.15,28.72,28.74,28.51,28.45,0.0400,0.0410,0.1080,0.1100,0.0650,0.0650,168,237,10JAN2019:13:27:36,13.6,1/10/2019 13:18:58,8.3,2,13.7700,5490,1/10/2019 13:23:28,5280,1/10/2019 13:16:04,5428,14.5,28.56,28.56,28.56,28.56,1/10/2019 13:28:21,1/10/2019 13:28:21,1/10/2019 13:28:21,1/10/2019 13:28:20,28.59,28.59,1/10/2019 13:18:10,1/10/2019 13:18:09,28.31,28.31,28.31,28.31,1/10/2019 13:19:16,1/10/2019 13:19:16,1/10/2019 13:19:15,1/10/2019 13:19:15,28.39,28.39,1/10/2019 13:19:40,1/10/2019 13:19:40,28.44,28.44,28.44,28.44,28.48,28.48,0.055,0.055,0.055,0.055,0.043,0.043
1/10/2019 13:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.25,28.24,28.96,28.98,1/10/2019 13:44:26,1/10/2019 13:44:26,1/10/2019 13:43:43,1/10/2019 13:43:42,28.70,28.65,1/10/2019 13:41:48,1/10/2019 13:41:48,28.05,28.03,28.16,28.15,1/10/2019 13:32:09,1/10/2019 13:32:10,1/10/2019 13:36:52,1/10/2019 13:36:51,28.33,28.28,1/10/2019 13:32:20,1/10/2019 13:32:20,28.16,28.14,28.59,28.60,28.51,28.46,0.0420,0.0390,0.1480,0.1540,0.0610,0.0610,177,231,10JAN2019:13:43:38,13.6,1/10/2019 13:31:23,7.8,5,15.2500,5490,1/10/2019 13:30:12,5400,1/10/2019 13:31:23,5451,14.9,28.57,28.57,28.56,28.56,1/10/2019 13:43:48,1/10/2019 13:43:48,1/10/2019 13:43:47,1/10/2019 13:43:47,28.59,28.6,1/10/2019 13:42:22,1/10/2019 13:42:21,28.15,28.15,28.15,28.15,1/10/2019 13:37:03,1/10/2019 13:37:03,1/10/2019 13:37:02,1/10/2019 13:37:02,28.42,28.42,1/10/2019 13:30:12,1/10/2019 13:30:12,28.37,28.37,28.37,28.37,28.48,28.48,0.079,0.079,0.079,0.079,0.044,0.044
1/10/2019 14:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.33,28.28,28.96,29.00,1/10/2019 13:47:11,1/10/2019 13:47:07,1/10/2019 13:47:09,1/10/2019 13:47:11,28.77,28.72,1/10/2019 13:46:33,1/10/2019 13:46:33,27.98,27.96,28.06,28.07,1/10/2019 13:56:20,1/10/2019 13:56:21,1/10/2019 13:52:41,1/10/2019 13:52:43,28.25,28.20,1/10/2019 13:52:54,1/10/2019 13:52:54,28.16,28.15,28.49,28.54,28.54,28.49,0.0840,0.0760,0.2210,0.2240,0.1030,0.1030,161,212,10JAN2019:13:46:22,13.8,1/10/2019 13:52:56,7.8,354,12.7600,5490,1/10/2019 13:45:07,5340,1/10/2019 13:50:17,5439,14.5,28.62,28.62,28.62,28.62,1/10/2019 13:47:49,1/10/2019 13:47:49,1/10/2019 13:47:48,1/10/2019 13:47:48,28.6,28.6,1/10/2019 13:46:34,1/10/2019 13:46:33,28.06,28.06,28.06,28.07,1/10/2019 13:52:56,1/10/2019 13:52:56,1/10/2019 13:52:55,1/10/2019 13:52:55,28.29,28.29,1/10/2019 13:53:23,1/10/2019 13:53:22,28.34,28.34,28.34,28.34,28.52,28.52,0.135,0.135,0.135,0.134,0.09,0.09
1/10/2019 14:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.19,28.18,28.69,28.72,1/10/2019 14:00:09,1/10/2019 14:02:49,1/10/2019 14:14:52,1/10/2019 14:14:48,28.70,28.65,1/10/2019 14:00:05,1/10/2019 14:00:05,27.83,27.84,28.06,28.05,1/10/2019 14:14:58,1/10/2019 14:14:59,1/10/2019 14:10:30,1/10/2019 14:10:32,28.10,28.05,1/10/2019 14:11:29,1/10/2019 14:11:29,28.00,27.99,28.30,28.35,28.35,28.30,0.0870,0.0800,0.1280,0.1460,0.1110,0.1110,140,193,10JAN2019:14:06:16,17.8,1/10/2019 14:14:32,8.3,352,12.8600,5490,1/10/2019 14:00:05,5160,1/10/2019 14:13:36,5366,14.1,28.38,28.38,28.38,28.38,1/10/2019 14:00:02,1/10/2019 14:00:01,1/10/2019 14:00:01,1/10/2019 14:00:01,28.57,28.57,1/10/2019 14:00:06,1/10/2019 14:00:05,28,28,28,28,1/10/2019 14:11:39,1/10/2019 14:11:39,1/10/2019 14:11:39,1/10/2019 14:11:39,28.1,28.1,1/10/2019 14:11:56,1/10/2019 14:11:55,28.16,28.16,28.16,28.16,28.33,28.33,0.07,0.07,0.07,0.07,0.101,0.101
1/10/2019 14:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,28.0,27.93,27.94,29.01,29.04,1/10/2019 14:17:24,1/10/2019 14:17:09,1/10/2019 14:23:41,1/10/2019 14:23:42,28.40,28.35,1/10/2019 14:15:30,1/10/2019 14:15:30,27.74,27.76,28.29,28.31,1/10/2019 14:22:47,1/10/2019 14:23:02,1/10/2019 14:25:21,1/10/2019 14:25:21,28.03,27.98,1/10/2019 14:21:33,1/10/2019 14:21:33,27.82,27.85,28.67,28.69,28.17,28.12,0.0420,0.0440,0.1380,0.1350,0.1020,0.1020,118,140,10JAN2019:14:22:52,14.0,1/10/2019 14:20:17,8.2,350,14.0600,5340,1/10/2019 14:23:41,5130,1/10/2019 14:20:20,5219,14.0,28.39,28.39,28.39,28.39,1/10/2019 14:23:49,1/10/2019 14:23:48,1/10/2019 14:23:48,1/10/2019 14:23:48,28.34,28.34,1/10/2019 14:16:52,1/10/2019 14:16:51,28.06,28.06,28.06,28.06,1/10/2019 14:25:30,1/10/2019 14:25:30,1/10/2019 14:25:30,1/10/2019 14:25:30,28,28,1/10/2019 14:23:19,1/10/2019 14:23:18,28.26,28.26,28.26,28.26,28.15,28.15,0.063,0.063,0.063,0.063,0.085,0.085
1/10/2019 14:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.9,27.84,27.83,28.81,28.80,1/10/2019 14:34:53,1/10/2019 14:35:15,1/10/2019 14:38:16,1/10/2019 14:38:14,28.18,28.12,1/10/2019 14:35:01,1/10/2019 14:35:01,27.50,27.54,28.02,28.04,1/10/2019 14:44:48,1/10/2019 14:44:50,1/10/2019 14:32:01,1/10/2019 14:32:01,27.80,27.75,1/10/2019 14:44:51,1/10/2019 14:44:51,27.71,27.72,28.45,28.47,28.03,27.98,0.0670,0.0610,0.1820,0.1790,0.0800,0.0800,86,110,10JAN2019:14:31:40,13.4,1/10/2019 14:38:49,7.1,350,15.3400,5220,1/10/2019 14:31:49,5070,1/10/2019 14:38:49,5139,13.7,28.25,28.25,28.25,28.25,1/10/2019 14:30:01,1/10/2019 14:30:01,1/10/2019 14:30:01,1/10/2019 14:30:01,28.08,28.08,1/10/2019 14:40:58,1/10/2019 14:40:57,27.9,27.9,27.9,27.9,1/10/2019 14:32:07,1/10/2019 14:32:07,1/10/2019 14:32:07,1/10/2019 14:32:06,27.85,27.85,1/10/2019 14:44:42,1/10/2019 14:44:41,28.09,28.09,28.09,28.09,28.01,28.01,0.091,0.091,0.091,0.091,0.06,0.06
1/10/2019 15:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.9,27.76,27.79,28.57,28.57,1/10/2019 14:59:51,1/10/2019 15:00:00,1/10/2019 14:48:53,1/10/2019 14:48:50,28.10,28.05,1/10/2019 14:54:22,1/10/2019 14:54:22,27.52,27.55,28.21,28.25,1/10/2019 14:45:30,1/10/2019 14:45:47,1/10/2019 14:59:39,1/10/2019 14:59:39,27.73,27.68,1/10/2019 14:45:54,1/10/2019 14:45:54,27.64,27.66,28.44,28.45,27.94,27.89,0.0430,0.0400,0.0690,0.0660,0.0440,0.0440,71,79,10JAN2019:14:50:51,12.1,1/10/2019 14:54:34,7.1,358,12.1800,5100,1/10/2019 14:45:01,5010,1/10/2019 14:54:28,5067,13.6,28.14,28.14,28.14,28.14,1/10/2019 14:58:35,1/10/2019 14:58:34,1/10/2019 14:58:34,1/10/2019 14:58:34,27.95,27.95,1/10/2019 14:58:56,1/10/2019 14:58:55,27.94,27.94,27.94,27.94,1/10/2019 14:45:55,1/10/2019 14:45:54,1/10/2019 14:45:54,1/10/2019 14:45:54,27.85,27.85,1/10/2019 14:48:34,1/10/2019 14:48:34,28.05,28.05,28.05,28.05,27.91,27.91,0.041,0.041,0.041,0.041,0.024,0.024
1/10/2019 15:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.9,27.89,27.91,28.92,28.96,1/10/2019 15:13:28,1/10/2019 15:07:50,1/10/2019 15:03:25,1/10/2019 15:03:27,28.17,28.12,1/10/2019 15:01:24,1/10/2019 15:01:24,27.58,27.62,28.33,28.37,1/10/2019 15:09:45,1/10/2019 15:09:45,1/10/2019 15:11:43,1/10/2019 15:01:47,27.80,27.75,1/10/2019 15:09:44,1/10/2019 15:09:44,27.74,27.77,28.63,28.64,28.00,27.95,0.0720,0.0690,0.1380,0.1390,0.0880,0.0880,114,199,10JAN2019:15:15:00,11.6,1/10/2019 15:12:07,4.4,6,21.9400,5460,1/10/2019 15:13:19,5010,1/10/2019 15:00:31,5124,13.5,28.34,28.34,28.34,28.34,1/10/2019 15:05:16,1/10/2019 15:05:16,1/10/2019 15:05:16,1/10/2019 15:05:14,28.08,28.08,1/10/2019 15:07:41,1/10/2019 15:07:40,28.02,28.02,28.02,28.02,1/10/2019 15:11:53,1/10/2019 15:11:53,1/10/2019 15:11:53,1/10/2019 15:11:52,27.84,27.84,1/10/2019 15:11:47,1/10/2019 15:11:52,28.2,28.2,28.2,28.2,27.97,27.97,0.074,0.073,0.073,0.073,0.069,0.069
1/10/2019 15:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.9,28.19,28.31,30.40,30.41,1/10/2019 15:23:18,1/10/2019 15:23:33,1/10/2019 15:20:44,1/10/2019 15:20:44,28.40,28.35,1/10/2019 15:23:10,1/10/2019 15:23:10,27.38,27.45,28.53,28.51,1/10/2019 15:19:10,1/10/2019 15:19:10,1/10/2019 15:15:01,1/10/2019 15:15:01,27.58,27.53,1/10/2019 15:19:11,1/10/2019 15:19:11,27.79,27.87,29.27,29.26,27.95,27.90,0.1640,0.1670,0.3690,0.3830,0.1660,0.1660,172,299,10JAN2019:15:18:22,7.2,1/10/2019 15:28:09,3.3,19,37.6400,5490,1/10/2019 15:23:34,5190,1/10/2019 15:26:25,5381,14.0,29.1,29.1,29.1,29.11,1/10/2019 15:20:43,1/10/2019 15:20:42,1/10/2019 15:20:42,1/10/2019 15:20:42,28.27,28.27,1/10/2019 15:23:37,1/10/2019 15:23:36,28.14,28.14,28.14,28.14,1/10/2019 15:15:01,1/10/2019 15:15:01,1/10/2019 15:15:01,1/10/2019 15:15:01,27.6,27.6,1/10/2019 15:26:55,1/10/2019 15:26:55,28.55,28.55,28.55,28.55,27.92,27.92,0.183,0.183,0.183,0.183,0.148,0.148
1/10/2019 15:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.70,28.69,29.69,29.69,1/10/2019 15:42:14,1/10/2019 15:42:10,1/10/2019 15:32:49,1/10/2019 15:32:20,28.55,28.50,1/10/2019 15:42:17,1/10/2019 15:42:17,27.82,27.88,28.57,28.55,1/10/2019 15:30:26,1/10/2019 15:30:26,1/10/2019 15:43:43,1/10/2019 15:43:43,27.88,27.83,1/10/2019 15:30:06,1/10/2019 15:30:06,28.40,28.42,29.25,29.24,28.28,28.23,0.1550,0.1370,0.2890,0.2880,0.1270,0.1270,101,136,10JAN2019:15:30:12,8.1,1/10/2019 15:34:07,3.6,15,42.3800,5340,1/10/2019 15:30:06,5070,1/10/2019 15:43:35,5173,13.7,29.05,29.04,29.05,29.05,1/10/2019 15:35:30,1/10/2019 15:35:30,1/10/2019 15:35:30,1/10/2019 15:35:29,28.46,28.46,1/10/2019 15:43:13,1/10/2019 15:43:12,28.49,28.49,28.49,28.49,1/10/2019 15:43:52,1/10/2019 15:43:52,1/10/2019 15:43:52,1/10/2019 15:43:51,27.93,27.93,1/10/2019 15:30:31,1/10/2019 15:30:30,28.83,28.83,28.83,28.83,28.25,28.25,0.133,0.132,0.132,0.133,0.113,0.113
1/10/2019 16:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.73,28.75,28.88,28.86,1/10/2019 15:50:51,1/10/2019 15:50:51,1/10/2019 15:51:55,1/10/2019 15:45:03,29.07,29.02,1/10/2019 15:51:38,1/10/2019 15:51:38,28.23,28.23,28.38,28.37,1/10/2019 15:56:27,1/10/2019 15:56:26,1/10/2019 15:59:00,1/10/2019 15:59:00,28.25,28.20,1/10/2019 15:45:25,1/10/2019 15:45:25,28.50,28.51,28.65,28.64,28.70,28.65,0.1110,0.1140,0.1260,0.1250,0.1610,0.1610,75,98,10JAN2019:15:49:47,9.6,1/10/2019 15:56:29,4.4,97,62.4900,5160,1/10/2019 15:49:44,5010,1/10/2019 15:58:49,5081,13.5,28.76,28.76,28.76,28.76,1/10/2019 15:52:08,1/10/2019 15:52:08,1/10/2019 15:52:08,1/10/2019 15:52:07,28.97,28.97,1/10/2019 15:51:43,1/10/2019 15:51:42,28.35,28.35,28.35,28.35,1/10/2019 15:59:05,1/10/2019 15:59:05,1/10/2019 15:59:04,1/10/2019 15:59:04,28.33,28.33,1/10/2019 15:45:46,1/10/2019 15:45:45,28.58,28.58,28.58,28.58,28.67,28.67,0.106,0.106,0.106,0.106,0.153,0.153
1/10/2019 16:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.41,28.42,28.54,28.54,1/10/2019 16:00:28,1/10/2019 16:00:29,1/10/2019 16:00:35,1/10/2019 16:00:35,28.77,28.71,1/10/2019 16:00:21,1/10/2019 16:00:21,27.66,27.66,27.87,27.88,1/10/2019 16:13:23,1/10/2019 16:13:23,1/10/2019 16:13:24,1/10/2019 16:13:24,28.02,27.97,1/10/2019 16:13:50,1/10/2019 16:13:50,28.08,28.08,28.18,28.18,28.39,28.34,0.1710,0.1720,0.1500,0.1480,0.1860,0.1860,35,47,10JAN2019:16:00:01,11.8,1/10/2019 16:09:29,3.6,114,71.6000,5070,1/10/2019 16:00:29,4920,1/10/2019 16:14:30,4988,13.3,28.44,28.44,28.44,28.44,1/10/2019 16:00:39,1/10/2019 16:00:39,1/10/2019 16:00:38,1/10/2019 16:00:38,28.67,28.67,1/10/2019 16:00:17,1/10/2019 16:00:16,27.81,27.81,27.81,27.81,1/10/2019 16:13:36,1/10/2019 16:13:35,1/10/2019 16:13:35,1/10/2019 16:13:35,28.03,28.03,1/10/2019 16:13:55,1/10/2019 16:13:55,28.13,28.13,28.13,28.13,28.38,28.38,0.158,0.158,0.158,0.158,0.179,0.179
1/10/2019 16:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.03,28.03,28.09,28.07,1/10/2019 16:16:14,1/10/2019 16:16:15,1/10/2019 16:17:30,1/10/2019 16:16:27,28.39,28.34,1/10/2019 16:23:23,1/10/2019 16:23:23,27.66,27.67,27.72,27.70,1/10/2019 16:26:10,1/10/2019 16:26:10,1/10/2019 16:26:11,1/10/2019 16:26:11,27.94,27.89,1/10/2019 16:26:06,1/10/2019 16:26:06,27.91,27.90,27.96,27.96,28.17,28.12,0.0700,0.0680,0.0720,0.0710,0.1000,0.1000,24,36,10JAN2019:16:15:01,11.2,1/10/2019 16:26:18,3.5,94,56.7900,4980,1/10/2019 16:15:33,4860,1/10/2019 16:26:03,4916,13.1,28.04,28.04,28.04,28.04,1/10/2019 16:16:30,1/10/2019 16:16:30,1/10/2019 16:16:29,1/10/2019 16:16:29,28.3,28.3,1/10/2019 16:16:45,1/10/2019 16:16:44,27.74,27.74,27.74,27.74,1/10/2019 16:26:18,1/10/2019 16:26:17,1/10/2019 16:26:17,1/10/2019 16:26:17,28,28,1/10/2019 16:29:51,1/10/2019 16:29:50,27.93,27.93,27.93,27.93,28.15,28.15,0.064,0.064,0.064,0.064,0.082,0.082
1/10/2019 16:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.86,27.85,27.86,27.88,1/10/2019 16:34:28,1/10/2019 16:34:30,1/10/2019 16:31:19,1/10/2019 16:34:59,28.24,28.19,1/10/2019 16:44:40,1/10/2019 16:44:40,27.30,27.30,27.45,27.44,1/10/2019 16:37:31,1/10/2019 16:37:31,1/10/2019 16:41:14,1/10/2019 16:41:14,27.57,27.52,1/10/2019 16:37:32,1/10/2019 16:37:32,27.69,27.69,27.75,27.75,27.99,27.94,0.1160,0.1140,0.0920,0.0940,0.1090,0.1090,23,26,10JAN2019:16:35:51,12.9,1/10/2019 16:33:20,3.5,77,36.7000,4920,1/10/2019 16:30:43,4830,1/10/2019 16:41:14,4872,13.0,27.85,27.85,27.85,27.86,1/10/2019 16:35:01,1/10/2019 16:35:01,1/10/2019 16:35:01,1/10/2019 16:35:01,28.07,28.07,1/10/2019 16:45:00,1/10/2019 16:45:00,27.46,27.47,27.46,27.46,1/10/2019 16:37:41,1/10/2019 16:37:41,1/10/2019 16:37:40,1/10/2019 16:37:40,27.71,27.71,1/10/2019 16:37:53,1/10/2019 16:37:52,27.72,27.72,27.72,27.72,27.96,27.96,0.095,0.094,0.095,0.095,0.093,0.093
1/10/2019 17:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,27.88,27.86,27.84,27.86,1/10/2019 16:47:40,1/10/2019 16:47:40,1/10/2019 16:47:40,1/10/2019 16:47:38,28.17,28.12,1/10/2019 16:47:34,1/10/2019 16:47:34,26.91,26.90,27.21,27.19,1/10/2019 16:53:48,1/10/2019 16:53:48,1/10/2019 16:53:50,1/10/2019 16:53:49,27.27,27.22,1/10/2019 16:53:48,1/10/2019 16:53:48,27.52,27.51,27.56,27.57,27.81,27.76,0.1580,0.1570,0.1190,0.1220,0.1600,0.1600,19,21,10JAN2019:16:51:53,8.3,1/10/2019 16:45:01,2.8,88,57.6500,4920,1/10/2019 16:50:44,4830,1/10/2019 16:45:02,4853,12.9,27.84,27.84,27.84,27.84,1/10/2019 16:47:50,1/10/2019 16:47:50,1/10/2019 16:47:50,1/10/2019 16:47:49,28.07,28.07,1/10/2019 16:45:01,1/10/2019 16:45:01,27.17,27.17,27.17,27.17,1/10/2019 16:53:52,1/10/2019 16:53:51,1/10/2019 16:53:51,1/10/2019 16:53:51,27.41,27.41,1/10/2019 16:54:04,1/10/2019 16:54:03,27.54,27.54,27.54,27.54,27.79,27.79,0.129,0.129,0.129,0.129,0.148,0.148
1/10/2019 17:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.60,27.59,27.50,27.50,1/10/2019 17:00:10,1/10/2019 17:00:09,1/10/2019 17:00:27,1/10/2019 17:00:19,27.95,27.90,1/10/2019 17:00:17,1/10/2019 17:00:17,26.24,26.23,26.52,26.51,1/10/2019 17:07:26,1/10/2019 17:07:25,1/10/2019 17:07:27,1/10/2019 17:09:34,26.83,26.78,1/10/2019 17:07:22,1/10/2019 17:07:22,27.06,27.04,27.06,27.07,27.37,27.32,0.2440,0.2420,0.2140,0.2140,0.2070,0.2070,7,13,10JAN2019:17:00:01,9.9,1/10/2019 17:09:43,2.2,34,51.7500,4860,1/10/2019 17:00:02,2460,1/10/2019 17:02:14,2819,12.9,27.53,27.53,27.53,27.53,1/10/2019 17:00:23,1/10/2019 17:00:23,1/10/2019 17:00:23,1/10/2019 17:00:23,27.82,27.81,1/10/2019 17:00:01,1/10/2019 17:00:01,26.52,26.53,26.52,26.52,1/10/2019 17:07:31,1/10/2019 17:07:31,1/10/2019 17:07:31,1/10/2019 17:07:31,26.98,26.98,1/10/2019 17:07:42,1/10/2019 17:07:41,27.06,27.06,27.06,27.06,27.36,27.35,0.214,0.214,0.214,0.214,0.194,0.194
1/10/2019 17:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.5,27.22,27.21,27.07,27.07,1/10/2019 17:16:06,1/10/2019 17:18:43,1/10/2019 17:18:43,1/10/2019 17:18:42,27.57,27.52,1/10/2019 17:18:27,1/10/2019 17:18:27,26.00,25.95,26.28,26.30,1/10/2019 17:22:35,1/10/2019 17:22:35,1/10/2019 17:22:36,1/10/2019 17:22:36,26.60,26.55,1/10/2019 17:22:45,1/10/2019 17:22:45,26.88,26.86,26.82,26.83,27.20,27.15,0.1950,0.1940,0.1410,0.1420,0.1780,0.1780,3,4,10JAN2019:17:15:01,6.4,1/10/2019 17:18:01,2.4,41,47.9200,2490,1/10/2019 17:15:01,2460,1/10/2019 17:15:02,2473,12.8,27.12,27.11,27.11,27.12,1/10/2019 17:18:50,1/10/2019 17:18:50,1/10/2019 17:18:49,1/10/2019 17:18:49,27.48,27.48,1/10/2019 17:18:56,1/10/2019 17:18:55,26.25,26.25,26.25,26.24,1/10/2019 17:22:49,1/10/2019 17:22:48,1/10/2019 17:22:48,1/10/2019 17:22:48,26.74,26.74,1/10/2019 17:23:03,1/10/2019 17:23:03,26.85,26.85,26.85,26.85,27.18,27.18,0.153,0.153,0.153,0.153,0.159,0.159
1/10/2019 17:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.5,27.03,27.00,26.99,27.01,1/10/2019 17:34:27,1/10/2019 17:34:28,1/10/2019 17:36:26,1/10/2019 17:36:27,27.35,27.30,1/10/2019 17:35:02,1/10/2019 17:35:02,26.18,26.16,26.26,26.24,1/10/2019 17:33:15,1/10/2019 17:33:15,1/10/2019 17:33:19,1/10/2019 17:33:19,26.60,26.55,1/10/2019 17:33:15,1/10/2019 17:33:15,26.77,26.75,26.72,26.74,27.07,27.02,0.1640,0.1590,0.1400,0.1450,0.1460,0.1460,0,1,10JAN2019:17:30:01,6.8,1/10/2019 17:36:08,2.7,45,32.0900,2490,1/10/2019 17:30:01,2460,1/10/2019 17:30:02,2467,12.9,26.96,26.96,26.96,26.96,1/10/2019 17:36:39,1/10/2019 17:36:39,1/10/2019 17:36:39,1/10/2019 17:36:38,27.26,27.26,1/10/2019 17:30:01,1/10/2019 17:30:01,26.29,26.29,26.29,26.29,1/10/2019 17:33:23,1/10/2019 17:33:23,1/10/2019 17:33:22,1/10/2019 17:33:22,26.7,26.7,1/10/2019 17:33:32,1/10/2019 17:33:31,26.74,26.74,26.74,26.74,27.05,27.05,0.141,0.141,0.141,0.141,0.131,0.131
1/10/2019 18:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,26.95,26.93,26.96,26.99,1/10/2019 17:49:08,1/10/2019 17:49:13,1/10/2019 17:48:05,1/10/2019 17:47:58,27.28,27.23,1/10/2019 17:45:18,1/10/2019 17:45:18,26.45,26.45,26.52,26.51,1/10/2019 17:56:35,1/10/2019 17:56:34,1/10/2019 17:56:37,1/10/2019 17:56:37,26.83,26.78,1/10/2019 17:51:39,1/10/2019 17:51:39,26.80,26.78,26.77,26.79,27.10,27.05,0.0990,0.0940,0.0970,0.0990,0.1100,0.1100,0,0,10JAN2019:17:45:01,9.6,1/10/2019 17:49:01,3.8,40,36.5800,2520,1/10/2019 17:49:02,2430,1/10/2019 17:45:04,2465,12.9,26.94,26.94,26.94,26.94,1/10/2019 17:48:11,1/10/2019 17:48:10,1/10/2019 17:48:10,1/10/2019 17:48:10,27.18,27.18,1/10/2019 17:49:52,1/10/2019 17:49:52,26.54,26.54,26.54,26.54,1/10/2019 17:56:43,1/10/2019 17:56:43,1/10/2019 17:56:42,1/10/2019 17:56:42,26.85,26.85,1/10/2019 17:57:12,1/10/2019 17:57:11,26.78,26.78,26.78,26.78,27.07,27.07,0.089,0.089,0.089,0.089,0.092,0.092
1/10/2019 18:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.20,27.17,27.15,27.15,1/10/2019 18:04:48,1/10/2019 18:03:10,1/10/2019 18:03:27,1/10/2019 18:03:09,27.57,27.52,1/10/2019 18:03:05,1/10/2019 18:03:05,26.52,26.49,26.60,26.61,1/10/2019 18:13:13,1/10/2019 18:13:13,1/10/2019 18:13:13,1/10/2019 18:13:13,26.82,26.77,1/10/2019 18:13:11,1/10/2019 18:13:11,26.94,26.92,26.90,26.92,27.24,27.19,0.1410,0.1440,0.1360,0.1370,0.1560,0.1560,-0,-0,10JAN2019:18:00:01,14.2,1/10/2019 18:02:07,4.0,73,55.9400,2520,1/10/2019 18:00:24,2430,1/10/2019 18:00:15,2462,12.8,27.14,27.14,27.14,27.14,1/10/2019 18:03:19,1/10/2019 18:03:18,1/10/2019 18:03:18,1/10/2019 18:03:18,27.48,27.48,1/10/2019 18:03:34,1/10/2019 18:03:33,26.64,26.64,26.64,26.64,1/10/2019 18:13:20,1/10/2019 18:13:20,1/10/2019 18:13:20,1/10/2019 18:13:19,26.91,26.9,1/10/2019 18:11:01,1/10/2019 18:11:01,26.92,26.92,26.92,26.92,27.22,27.22,0.133,0.133,0.133,0.133,0.143,0.143
1/10/2019 18:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.03,27.01,26.95,26.99,1/10/2019 18:18:43,1/10/2019 18:18:50,1/10/2019 18:18:45,1/10/2019 18:18:44,27.48,27.43,1/10/2019 18:19:40,1/10/2019 18:19:40,26.55,26.53,26.58,26.59,1/10/2019 18:26:15,1/10/2019 18:26:16,1/10/2019 18:15:26,1/10/2019 18:15:25,26.81,26.76,1/10/2019 18:26:17,1/10/2019 18:26:17,26.85,26.83,26.76,26.78,27.15,27.10,0.0990,0.0990,0.0810,0.0840,0.1160,0.1160,-0,-0,10JAN2019:18:27:28,7.9,1/10/2019 18:19:15,1.9,28,36.7200,2490,1/10/2019 18:15:17,2430,1/10/2019 18:15:24,2459,12.8,26.98,26.98,26.98,26.98,1/10/2019 18:18:58,1/10/2019 18:18:57,1/10/2019 18:18:57,1/10/2019 18:18:57,27.32,27.33,1/10/2019 18:20:13,1/10/2019 18:20:13,26.59,26.59,26.59,26.59,1/10/2019 18:26:30,1/10/2019 18:26:29,1/10/2019 18:26:29,1/10/2019 18:26:29,26.86,26.86,1/10/2019 18:26:44,1/10/2019 18:26:44,26.81,26.81,26.81,26.81,27.12,27.12,0.083,0.083,0.083,0.083,0.098,0.098
1/10/2019 18:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.95,26.91,26.91,26.93,1/10/2019 18:43:52,1/10/2019 18:43:54,1/10/2019 18:43:17,1/10/2019 18:43:00,27.25,27.20,1/10/2019 18:43:01,1/10/2019 18:43:01,26.18,26.17,26.28,26.30,1/10/2019 18:36:19,1/10/2019 18:36:19,1/10/2019 18:38:43,1/10/2019 18:38:43,26.43,26.38,1/10/2019 18:36:24,1/10/2019 18:36:24,26.62,26.59,26.55,26.57,26.90,26.85,0.1900,0.1840,0.1640,0.1640,0.1780,0.1780,-0,-0,10JAN2019:18:44:29,4.8,1/10/2019 18:42:56,1.1,219,64.8300,2490,1/10/2019 18:34:09,2430,1/10/2019 18:30:15,2458,12.8,26.9,26.9,26.9,26.9,1/10/2019 18:43:32,1/10/2019 18:43:32,1/10/2019 18:43:32,1/10/2019 18:43:31,27.16,27.16,1/10/2019 18:32:28,1/10/2019 18:32:27,26.29,26.29,26.29,26.29,1/10/2019 18:36:28,1/10/2019 18:36:28,1/10/2019 18:36:28,1/10/2019 18:36:28,26.56,26.56,1/10/2019 18:36:35,1/10/2019 18:36:34,26.58,26.58,26.58,26.58,26.87,26.87,0.169,0.169,0.169,0.169,0.168,0.168
1/10/2019 19:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.2,26.95,26.93,26.80,26.82,1/10/2019 18:49:41,1/10/2019 18:50:09,1/10/2019 18:49:31,1/10/2019 18:49:31,27.26,27.21,1/10/2019 18:50:43,1/10/2019 18:50:43,25.90,25.89,26.20,26.20,1/10/2019 18:59:56,1/10/2019 18:59:55,1/10/2019 18:59:54,1/10/2019 18:59:54,26.22,26.17,1/10/2019 18:59:31,1/10/2019 18:59:31,26.67,26.65,26.61,26.63,26.94,26.89,0.2100,0.2040,0.1320,0.1370,0.2010,0.2010,-0,-0,10JAN2019:18:52:51,3.3,1/10/2019 18:45:34,0.9,160,65.1100,2490,1/10/2019 18:51:12,2430,1/10/2019 18:45:04,2457,12.8,26.85,26.85,26.85,26.85,1/10/2019 18:49:41,1/10/2019 18:49:40,1/10/2019 18:49:39,1/10/2019 18:49:39,27.17,27.17,1/10/2019 18:50:53,1/10/2019 18:50:53,26.13,26.13,26.13,26.13,1/10/2019 18:59:37,1/10/2019 18:59:40,1/10/2019 18:59:40,1/10/2019 18:59:40,26.29,26.29,1/10/2019 19:00:00,1/10/2019 19:00:00,26.65,26.65,26.65,26.64,26.93,26.93,0.159,0.159,0.16,0.16,0.172,0.173
1/10/2019 19:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.73,26.71,26.60,26.63,1/10/2019 19:08:12,1/10/2019 19:08:17,1/10/2019 19:08:00,1/10/2019 19:07:58,27.12,27.07,1/10/2019 19:08:14,1/10/2019 19:08:14,25.78,25.77,25.91,25.90,1/10/2019 19:13:12,1/10/2019 19:13:12,1/10/2019 19:14:31,1/10/2019 19:14:30,26.15,26.10,1/10/2019 19:14:23,1/10/2019 19:14:23,26.31,26.29,26.27,26.28,26.59,26.54,0.2460,0.2390,0.1600,0.1690,0.2430,0.2430,-0,-0,10JAN2019:19:02:55,3.5,1/10/2019 19:15:00,0.9,185,70.8300,2460,1/10/2019 19:00:01,2430,1/10/2019 19:00:02,2454,12.8,26.66,26.66,26.66,26.66,1/10/2019 19:08:18,1/10/2019 19:08:17,1/10/2019 19:08:17,1/10/2019 19:08:17,26.96,26.96,1/10/2019 19:08:27,1/10/2019 19:08:26,25.9,25.9,25.9,25.9,1/10/2019 19:14:39,1/10/2019 19:14:38,1/10/2019 19:14:38,1/10/2019 19:14:38,26.22,26.22,1/10/2019 19:14:53,1/10/2019 19:14:52,26.29,26.29,26.29,26.29,26.57,26.57,0.196,0.196,0.196,0.196,0.231,0.231
1/10/2019 19:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.49,26.42,26.44,26.47,1/10/2019 19:16:40,1/10/2019 19:29:49,1/10/2019 19:29:55,1/10/2019 19:29:56,26.89,26.84,1/10/2019 19:29:38,1/10/2019 19:29:38,25.82,25.79,25.88,25.88,1/10/2019 19:15:29,1/10/2019 19:15:36,1/10/2019 19:15:29,1/10/2019 19:15:35,26.08,26.03,1/10/2019 19:15:22,1/10/2019 19:15:22,26.23,26.19,26.17,26.20,26.47,26.42,0.1410,0.1330,0.1120,0.1200,0.1490,0.1490,-0,-0,10JAN2019:19:21:41,7.7,1/10/2019 19:27:38,2.7,148,25.4500,2460,1/10/2019 19:15:01,2430,1/10/2019 19:15:10,2453,12.8,26.43,26.43,26.43,26.43,1/10/2019 19:30:00,1/10/2019 19:30:00,1/10/2019 19:30:00,1/10/2019 19:30:00,26.72,26.72,1/10/2019 19:30:00,1/10/2019 19:30:00,25.88,25.88,25.88,25.88,1/10/2019 19:15:43,1/10/2019 19:15:43,1/10/2019 19:15:43,1/10/2019 19:15:43,26.22,26.22,1/10/2019 19:15:02,1/10/2019 19:15:02,26.19,26.19,26.19,26.19,26.44,26.44,0.122,0.122,0.122,0.122,0.13,0.13
1/10/2019 19:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.45,26.41,26.44,26.45,1/10/2019 19:32:42,1/10/2019 19:30:04,1/10/2019 19:30:01,1/10/2019 19:30:01,26.89,26.84,1/10/2019 19:33:08,1/10/2019 19:33:08,25.96,25.93,25.94,25.96,1/10/2019 19:44:31,1/10/2019 19:44:31,1/10/2019 19:36:03,1/10/2019 19:35:58,26.22,26.17,1/10/2019 19:38:38,1/10/2019 19:38:38,26.24,26.21,26.17,26.19,26.49,26.44,0.1120,0.1090,0.0870,0.0910,0.1520,0.1520,-0,-0,10JAN2019:19:38:53,7.5,1/10/2019 19:40:49,3.2,163,20.5800,2460,1/10/2019 19:30:01,2430,1/10/2019 19:30:03,2451,12.8,26.43,26.43,26.43,26.43,1/10/2019 19:30:04,1/10/2019 19:30:04,1/10/2019 19:30:04,1/10/2019 19:30:04,26.74,26.74,1/10/2019 19:33:14,1/10/2019 19:33:14,26,26,26,26,1/10/2019 19:36:05,1/10/2019 19:36:05,1/10/2019 19:36:04,1/10/2019 19:36:04,26.24,26.24,1/10/2019 19:44:56,1/10/2019 19:44:48,26.21,26.21,26.21,26.21,26.48,26.48,0.094,0.094,0.094,0.094,0.14,0.14
1/10/2019 20:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.34,26.29,26.26,26.30,1/10/2019 19:55:03,1/10/2019 19:55:06,1/10/2019 19:55:06,1/10/2019 19:55:04,26.67,26.62,1/10/2019 19:55:07,1/10/2019 19:55:07,25.62,25.61,25.68,25.70,1/10/2019 19:58:43,1/10/2019 19:58:42,1/10/2019 19:58:49,1/10/2019 19:58:52,26.00,25.95,1/10/2019 19:58:41,1/10/2019 19:58:41,26.08,26.05,26.03,26.05,26.34,26.29,0.1690,0.1630,0.1370,0.1410,0.1400,0.1400,-0,-0,10JAN2019:19:54:14,6.4,1/10/2019 19:46:01,2.9,197,24.7500,2460,1/10/2019 19:45:01,2430,1/10/2019 19:45:03,2449,12.8,26.28,26.28,26.28,26.28,1/10/2019 19:55:12,1/10/2019 19:55:11,1/10/2019 19:55:11,1/10/2019 19:55:11,26.57,26.57,1/10/2019 19:52:40,1/10/2019 19:52:39,25.7,25.7,25.7,25.7,1/10/2019 19:58:55,1/10/2019 19:58:55,1/10/2019 19:58:54,1/10/2019 19:58:54,26.02,26.02,1/10/2019 19:59:04,1/10/2019 19:59:03,26.05,26.05,26.05,26.05,26.31,26.31,0.147,0.147,0.147,0.147,0.121,0.121
1/10/2019 20:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.39,26.36,26.30,26.35,1/10/2019 20:00:41,1/10/2019 20:00:46,1/10/2019 20:00:17,1/10/2019 20:00:19,26.67,26.62,1/10/2019 20:02:04,1/10/2019 20:02:04,25.60,25.57,25.68,25.72,1/10/2019 20:09:09,1/10/2019 20:12:41,1/10/2019 20:13:41,1/10/2019 20:09:10,26.00,25.95,1/10/2019 20:13:41,1/10/2019 20:13:41,26.05,26.03,25.97,25.99,26.33,26.28,0.1700,0.1660,0.1350,0.1380,0.1250,0.1250,-0,-0,10JAN2019:20:00:02,6.6,1/10/2019 20:06:28,2.6,359,70.2300,2460,1/10/2019 20:00:01,2430,1/10/2019 20:00:02,2449,12.8,26.32,26.32,26.32,26.32,1/10/2019 20:00:44,1/10/2019 20:00:44,1/10/2019 20:00:44,1/10/2019 20:00:44,26.57,26.58,1/10/2019 20:00:57,1/10/2019 20:00:56,25.69,25.69,25.69,25.69,1/10/2019 20:09:23,1/10/2019 20:09:23,1/10/2019 20:09:23,1/10/2019 20:09:23,26.08,26.08,1/10/2019 20:09:29,1/10/2019 20:09:28,26.01,26.01,26.01,26.01,26.31,26.31,0.14,0.14,0.14,0.14,0.104,0.104
1/10/2019 20:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.31,26.26,26.17,26.20,1/10/2019 20:23:22,1/10/2019 20:23:22,1/10/2019 20:18:37,1/10/2019 20:18:30,26.59,26.54,1/10/2019 20:18:12,1/10/2019 20:18:12,25.68,25.66,25.74,25.76,1/10/2019 20:22:01,1/10/2019 20:22:01,1/10/2019 20:22:02,1/10/2019 20:22:01,26.00,25.95,1/10/2019 20:22:21,1/10/2019 20:22:21,26.08,26.06,26.00,26.02,26.35,26.30,0.1350,0.1290,0.1010,0.1050,0.0930,0.0930,-0,-0,10JAN2019:20:15:03,7.5,1/10/2019 20:18:20,3.1,44,54.4300,2490,1/10/2019 20:18:24,2430,1/10/2019 20:15:01,2449,12.8,26.22,26.22,26.22,26.22,1/10/2019 20:24:27,1/10/2019 20:24:27,1/10/2019 20:24:27,1/10/2019 20:24:27,26.44,26.44,1/10/2019 20:16:58,1/10/2019 20:16:57,25.76,25.76,25.76,25.76,1/10/2019 20:22:13,1/10/2019 20:22:13,1/10/2019 20:22:13,1/10/2019 20:22:13,26.13,26.13,1/10/2019 20:22:26,1/10/2019 20:22:25,26.04,26.04,26.04,26.04,26.32,26.32,0.108,0.108,0.108,0.108,0.073,0.073
1/10/2019 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.08,26.08,26.04,26.06,1/10/2019 20:30:01,1/10/2019 20:30:01,1/10/2019 20:30:01,1/10/2019 20:30:05,26.38,26.33,1/10/2019 20:36:52,1/10/2019 20:36:52,24.99,24.96,25.26,25.27,1/10/2019 20:37:55,1/10/2019 20:37:55,1/10/2019 20:31:11,1/10/2019 20:31:11,25.63,25.58,1/10/2019 20:31:17,1/10/2019 20:31:17,25.78,25.74,25.70,25.72,26.08,26.03,0.1940,0.1900,0.1400,0.1440,0.1760,0.1760,-0,-0,10JAN2019:20:37:44,5.9,1/10/2019 20:43:47,1.7,148,68.9300,2460,1/10/2019 20:30:02,2430,1/10/2019 20:30:01,2448,12.8,26.04,26.04,26.04,26.04,1/10/2019 20:30:07,1/10/2019 20:30:07,1/10/2019 20:30:07,1/10/2019 20:30:07,26.29,26.29,1/10/2019 20:36:33,1/10/2019 20:36:33,25.32,25.32,25.32,25.32,1/10/2019 20:31:16,1/10/2019 20:31:16,1/10/2019 20:31:16,1/10/2019 20:31:16,25.76,25.76,1/10/2019 20:34:09,1/10/2019 20:34:08,25.74,25.74,25.74,25.74,26.05,26.05,0.154,0.153,0.153,0.154,0.154,0.154
1/10/2019 21:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.2,25.88,25.85,25.84,25.88,1/10/2019 20:45:03,1/10/2019 20:45:01,1/10/2019 20:48:35,1/10/2019 20:48:35,26.30,26.25,1/10/2019 20:45:01,1/10/2019 20:45:01,24.59,24.58,24.77,24.77,1/10/2019 20:59:29,1/10/2019 20:59:29,1/10/2019 20:59:29,1/10/2019 20:59:29,25.18,25.13,1/10/2019 20:59:27,1/10/2019 20:59:27,25.60,25.57,25.60,25.62,25.92,25.87,0.2200,0.2160,0.1930,0.1960,0.2070,0.2070,-0,-0,10JAN2019:20:45:01,10.1,1/10/2019 20:56:11,3.7,83,48.0300,2490,1/10/2019 20:54:00,2430,1/10/2019 20:45:01,2445,12.8,25.85,25.85,25.85,25.85,1/10/2019 20:45:01,1/10/2019 20:45:01,1/10/2019 20:45:01,1/10/2019 20:45:01,26.28,26.28,1/10/2019 20:45:02,1/10/2019 20:45:01,24.92,24.93,24.92,24.92,1/10/2019 20:59:34,1/10/2019 20:59:34,1/10/2019 20:59:33,1/10/2019 20:59:33,25.45,25.45,1/10/2019 20:59:49,1/10/2019 20:59:48,25.6,25.6,25.6,25.6,25.91,25.91,0.187,0.187,0.188,0.188,0.186,0.186
1/10/2019 21:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,25.56,25.54,25.62,25.66,1/10/2019 21:10:28,1/10/2019 21:11:12,1/10/2019 21:11:15,1/10/2019 21:11:16,25.92,25.87,1/10/2019 21:11:16,1/10/2019 21:11:16,24.11,24.11,24.45,24.45,1/10/2019 21:14:58,1/10/2019 21:14:58,1/10/2019 21:14:58,1/10/2019 21:14:58,24.57,24.53,1/10/2019 21:14:59,1/10/2019 21:14:59,25.20,25.16,25.22,25.24,25.52,25.47,0.2530,0.2490,0.2180,0.2220,0.1920,0.1910,-0,-0,10JAN2019:21:13:21,10.5,1/10/2019 21:09:17,4.7,58,35.4200,2490,1/10/2019 21:09:17,2430,1/10/2019 21:00:01,2444,12.8,25.58,25.58,25.58,25.58,1/10/2019 21:11:27,1/10/2019 21:11:26,1/10/2019 21:11:26,1/10/2019 21:11:26,25.83,25.83,1/10/2019 21:11:44,1/10/2019 21:11:43,24.38,24.38,24.38,24.38,1/10/2019 21:15:00,1/10/2019 21:15:00,1/10/2019 21:15:00,1/10/2019 21:15:00,25.11,25.09,1/10/2019 21:15:00,1/10/2019 21:15:00,25.21,25.21,25.21,25.21,25.51,25.51,0.19,0.19,0.191,0.191,0.13,0.13
1/10/2019 21:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.5,25.76,25.71,25.68,25.72,1/10/2019 21:26:56,1/10/2019 21:26:47,1/10/2019 21:21:43,1/10/2019 21:21:45,26.14,26.09,1/10/2019 21:26:42,1/10/2019 21:26:42,24.05,24.04,24.37,24.35,1/10/2019 21:15:04,1/10/2019 21:15:04,1/10/2019 21:15:05,1/10/2019 21:15:04,24.57,24.52,1/10/2019 21:15:31,1/10/2019 21:15:31,25.37,25.33,25.36,25.38,25.65,25.60,0.3170,0.3110,0.2650,0.2710,0.2920,0.2920,-0,-0,10JAN2019:21:28:49,8.5,1/10/2019 21:17:57,2.2,71,43.5200,2460,1/10/2019 21:15:01,2430,1/10/2019 21:15:02,2444,12.8,25.66,25.66,25.66,25.66,1/10/2019 21:21:53,1/10/2019 21:21:53,1/10/2019 21:21:53,1/10/2019 21:21:53,25.98,25.98,1/10/2019 21:27:10,1/10/2019 21:27:10,24.29,24.3,24.3,24.29,1/10/2019 21:15:11,1/10/2019 21:15:11,1/10/2019 21:15:10,1/10/2019 21:15:10,24.69,24.68,1/10/2019 21:15:56,1/10/2019 21:15:56,25.35,25.36,25.36,25.36,25.62,25.62,0.287,0.286,0.286,0.286,0.287,0.287
1/10/2019 21:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.5,25.84,25.82,25.78,25.82,1/10/2019 21:36:46,1/10/2019 21:36:48,1/10/2019 21:36:34,1/10/2019 21:36:32,26.14,26.09,1/10/2019 21:36:13,1/10/2019 21:36:13,23.50,23.50,23.93,23.92,1/10/2019 21:42:38,1/10/2019 21:42:37,1/10/2019 21:42:38,1/10/2019 21:42:38,24.57,24.52,1/10/2019 21:42:37,1/10/2019 21:42:37,25.37,25.33,25.31,25.33,25.67,25.62,0.3910,0.3860,0.3640,0.3690,0.3530,0.3530,-0,-0,10JAN2019:21:43:28,6.6,1/10/2019 21:35:45,1.5,95,52.4400,2460,1/10/2019 21:30:01,2430,1/10/2019 21:30:02,2442,12.8,25.78,25.78,25.78,25.78,1/10/2019 21:36:55,1/10/2019 21:36:55,1/10/2019 21:36:55,1/10/2019 21:36:55,26.08,26.08,1/10/2019 21:37:11,1/10/2019 21:37:10,24.18,24.19,24.19,24.18,1/10/2019 21:42:48,1/10/2019 21:42:48,1/10/2019 21:42:48,1/10/2019 21:42:47,24.86,24.86,1/10/2019 21:43:04,1/10/2019 21:43:04,25.34,25.34,25.34,25.34,25.66,25.66,0.351,0.351,0.352,0.352,0.326,0.326
1/10/2019 22:00:00,15min,Peter Sinks,UCC,270,22.8,25.0,17.9,25.05,25.01,25.15,25.19,1/10/2019 21:45:49,1/10/2019 21:45:49,1/10/2019 21:58:22,1/10/2019 21:58:22,25.17,25.12,1/10/2019 21:58:21,1/10/2019 21:58:21,16.67,16.74,18.44,18.48,1/10/2019 21:50:50,1/10/2019 21:50:50,1/10/2019 21:50:56,1/10/2019 21:50:56,17.77,17.72,1/10/2019 21:50:59,1/10/2019 21:50:59,22.71,22.67,22.86,22.89,23.02,22.97,2.1990,2.1630,1.8440,1.8570,2.0640,2.0630,-0,-0,10JAN2019:21:52:06,9.2,1/10/2019 21:58:05,2.8,56,63.0600,2460,1/10/2019 21:45:01,2430,1/10/2019 21:45:02,2439,12.8,24.99,24.99,24.99,24.99,1/10/2019 21:58:31,1/10/2019 21:58:31,1/10/2019 21:58:31,1/10/2019 21:58:30,25.07,25.07,1/10/2019 21:58:48,1/10/2019 21:58:47,17.84,17.85,17.84,17.83,1/10/2019 21:51:00,1/10/2019 21:50:59,1/10/2019 21:50:59,1/10/2019 21:50:59,18.05,18.05,1/10/2019 21:51:15,1/10/2019 21:51:14,22.79,22.79,22.79,22.79,23.01,23.01,1.961,1.96,1.961,1.962,2.03,2.03
1/10/2019 22:15:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.0,25.09,24.99,25.21,25.25,1/10/2019 22:00:51,1/10/2019 22:00:51,1/10/2019 22:00:57,1/10/2019 22:00:57,25.32,25.27,1/10/2019 22:00:55,1/10/2019 22:00:55,21.02,21.01,21.69,21.67,1/10/2019 22:12:59,1/10/2019 22:12:59,1/10/2019 22:12:59,1/10/2019 22:12:59,22.04,21.99,1/10/2019 22:09:57,1/10/2019 22:09:57,23.94,23.88,24.00,24.02,24.23,24.18,0.9570,0.9470,0.8700,0.8800,0.8900,0.8900,-0,-0,10JAN2019:22:00:03,10.5,1/10/2019 22:00:42,3.7,99,51.1400,2460,1/10/2019 22:00:01,2430,1/10/2019 22:00:02,2439,12.7,25.07,25.07,25.07,25.07,1/10/2019 22:01:02,1/10/2019 22:01:02,1/10/2019 22:01:01,1/10/2019 22:01:01,25.16,25.16,1/10/2019 22:01:18,1/10/2019 22:01:18,21.79,21.79,21.79,21.79,1/10/2019 22:09:33,1/10/2019 22:09:33,1/10/2019 22:09:33,1/10/2019 22:09:32,22.28,22.28,1/10/2019 22:10:22,1/10/2019 22:10:22,23.97,23.96,23.96,23.96,24.21,24.21,0.87,0.869,0.87,0.87,0.863,0.863
1/10/2019 22:30:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.6,24.29,24.14,24.21,24.25,1/10/2019 22:17:18,1/10/2019 22:18:48,1/10/2019 22:16:07,1/10/2019 22:16:10,24.28,24.23,1/10/2019 22:23:54,1/10/2019 22:23:54,20.80,20.81,21.31,21.26,1/10/2019 22:25:33,1/10/2019 22:25:33,1/10/2019 22:22:28,1/10/2019 22:22:28,21.59,21.54,1/10/2019 22:22:10,1/10/2019 22:22:10,23.00,22.91,23.13,23.15,23.25,23.20,0.8710,0.8350,0.7190,0.7360,0.7180,0.7180,-0,-0,10JAN2019:22:15:03,11.8,1/10/2019 22:23:29,3.9,134,20.8100,2490,1/10/2019 22:23:19,2430,1/10/2019 22:15:01,2439,12.8,24.15,24.15,24.15,24.15,1/10/2019 22:16:17,1/10/2019 22:16:16,1/10/2019 22:16:16,1/10/2019 22:16:16,24.32,24.3,1/10/2019 22:15:01,1/10/2019 22:15:01,21.42,21.42,21.42,21.41,1/10/2019 22:22:16,1/10/2019 22:22:15,1/10/2019 22:22:15,1/10/2019 22:22:15,21.82,21.82,1/10/2019 22:22:31,1/10/2019 22:22:30,23.05,23.05,23.05,23.05,23.23,23.23,0.746,0.745,0.746,0.747,0.685,0.685
1/10/2019 22:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.6,24.17,24.12,24.29,24.31,1/10/2019 22:42:04,1/10/2019 22:42:04,1/10/2019 22:42:05,1/10/2019 22:42:05,24.50,24.46,1/10/2019 22:42:30,1/10/2019 22:42:30,20.54,20.55,21.37,21.37,1/10/2019 22:37:41,1/10/2019 22:37:41,1/10/2019 22:33:29,1/10/2019 22:33:29,21.44,21.39,1/10/2019 22:37:53,1/10/2019 22:37:53,23.18,23.12,23.34,23.37,23.45,23.41,0.7510,0.7420,0.6670,0.6770,0.6470,0.6460,-0,-0,10JAN2019:22:30:02,10.1,1/10/2019 22:38:40,4.5,114,23.7900,2490,1/10/2019 22:38:39,2430,1/10/2019 22:30:02,2439,12.7,24.16,24.16,24.16,24.16,1/10/2019 22:42:12,1/10/2019 22:42:11,1/10/2019 22:42:11,1/10/2019 22:42:11,24.35,24.35,1/10/2019 22:42:56,1/10/2019 22:42:56,21.24,21.25,21.24,21.24,1/10/2019 22:37:54,1/10/2019 22:37:53,1/10/2019 22:37:53,1/10/2019 22:37:53,21.88,21.88,1/10/2019 22:38:06,1/10/2019 22:38:06,23.26,23.26,23.26,23.26,23.43,23.43,0.666,0.666,0.666,0.667,0.611,0.611
1/10/2019 23:00:00,15min,Peter Sinks,UCC,270,23.4,24.0,21.9,23.99,23.94,24.05,24.09,1/10/2019 22:56:46,1/10/2019 22:56:45,1/10/2019 22:56:45,1/10/2019 22:56:46,24.28,24.23,1/10/2019 22:56:46,1/10/2019 22:56:46,21.11,21.11,21.69,21.69,1/10/2019 22:45:58,1/10/2019 22:45:57,1/10/2019 22:46:57,1/10/2019 22:46:57,21.96,21.92,1/10/2019 22:45:57,1/10/2019 22:45:57,23.26,23.21,23.35,23.38,23.52,23.47,0.5720,0.5670,0.5400,0.5480,0.5170,0.5170,-0,-0,10JAN2019:22:59:45,9.9,1/10/2019 22:54:42,5.4,121,20.0300,2490,1/10/2019 22:54:27,2430,1/10/2019 22:45:01,2439,12.8,23.99,23.99,23.99,23.99,1/10/2019 22:56:58,1/10/2019 22:56:57,1/10/2019 22:56:57,1/10/2019 22:56:57,24.08,24.08,1/10/2019 22:57:00,1/10/2019 22:56:59,21.67,21.68,21.67,21.67,1/10/2019 22:46:06,1/10/2019 22:46:06,1/10/2019 22:46:06,1/10/2019 22:46:05,22.18,22.17,1/10/2019 22:46:10,1/10/2019 22:46:09,23.29,23.29,23.29,23.29,23.49,23.49,0.536,0.535,0.535,0.536,0.498,0.498
1/10/2019 23:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.4,23.95,23.90,23.99,24.03,1/10/2019 23:00:38,1/10/2019 23:00:43,1/10/2019 23:00:43,1/10/2019 23:00:44,24.20,24.15,1/10/2019 23:00:50,1/10/2019 23:00:50,21.39,21.37,21.99,21.99,1/10/2019 23:09:23,1/10/2019 23:09:23,1/10/2019 23:09:23,1/10/2019 23:09:23,22.41,22.36,1/10/2019 23:09:22,1/10/2019 23:09:22,23.22,23.18,23.31,23.33,23.50,23.45,0.3580,0.3520,0.3070,0.3120,0.2840,0.2840,-0,-0,10JAN2019:23:06:01,11.2,1/10/2019 23:10:22,5.2,109,21.3700,2490,1/10/2019 23:10:19,2400,1/10/2019 23:03:02,2437,12.8,23.95,23.95,23.95,23.95,1/10/2019 23:00:53,1/10/2019 23:00:52,1/10/2019 23:00:52,1/10/2019 23:00:52,24.01,24.01,1/10/2019 23:01:06,1/10/2019 23:01:05,22.19,22.2,22.2,22.19,1/10/2019 23:09:27,1/10/2019 23:09:28,1/10/2019 23:09:26,1/10/2019 23:09:26,22.67,22.67,1/10/2019 23:09:33,1/10/2019 23:09:32,23.26,23.26,23.26,23.26,23.48,23.48,0.301,0.301,0.301,0.302,0.256,0.256
1/10/2019 23:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.4,23.61,23.56,23.66,23.70,1/10/2019 23:22:33,1/10/2019 23:22:34,1/10/2019 23:15:09,1/10/2019 23:19:48,23.91,23.86,1/10/2019 23:21:35,1/10/2019 23:21:35,21.67,21.61,22.05,22.06,1/10/2019 23:18:00,1/10/2019 23:17:59,1/10/2019 23:18:01,1/10/2019 23:18:01,22.41,22.36,1/10/2019 23:18:00,1/10/2019 23:18:00,23.11,23.06,23.17,23.20,23.40,23.35,0.3570,0.3490,0.3230,0.3300,0.2830,0.2830,-0,-0,10JAN2019:23:15:05,14.0,1/10/2019 23:25:31,4.7,88,27.4800,2490,1/10/2019 23:25:29,2400,1/10/2019 23:19:26,2434,12.7,23.56,23.56,23.56,23.56,1/10/2019 23:29:30,1/10/2019 23:29:30,1/10/2019 23:29:30,1/10/2019 23:29:29,23.72,23.72,1/10/2019 23:29:41,1/10/2019 23:29:40,22.15,22.15,22.15,22.15,1/10/2019 23:18:11,1/10/2019 23:18:10,1/10/2019 23:18:10,1/10/2019 23:18:10,22.58,22.58,1/10/2019 23:18:12,1/10/2019 23:18:11,23.13,23.13,23.13,23.13,23.37,23.37,0.305,0.305,0.305,0.305,0.251,0.251
1/10/2019 23:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,23.72,23.69,23.78,23.81,1/10/2019 23:44:17,1/10/2019 23:44:17,1/10/2019 23:44:14,1/10/2019 23:44:12,23.98,23.93,1/10/2019 23:44:17,1/10/2019 23:44:17,21.86,21.84,22.27,22.29,1/10/2019 23:35:07,1/10/2019 23:35:07,1/10/2019 23:36:05,1/10/2019 23:36:05,22.41,22.36,1/10/2019 23:36:05,1/10/2019 23:36:05,23.18,23.13,23.21,23.23,23.46,23.41,0.3680,0.3630,0.2890,0.2910,0.3220,0.3220,-0,-0,10JAN2019:23:44:10,8.5,1/10/2019 23:43:46,2.5,85,31.4000,2490,1/10/2019 23:43:06,2400,1/10/2019 23:43:45,2434,12.6,23.74,23.74,23.74,23.74,1/10/2019 23:44:22,1/10/2019 23:44:22,1/10/2019 23:44:22,1/10/2019 23:44:21,23.87,23.88,1/10/2019 23:44:23,1/10/2019 23:44:27,22.33,22.33,22.33,22.32,1/10/2019 23:36:12,1/10/2019 23:36:12,1/10/2019 23:36:12,1/10/2019 23:36:12,22.62,22.62,1/10/2019 23:36:14,1/10/2019 23:36:13,23.19,23.19,23.19,23.19,23.43,23.43,0.3,0.3,0.3,0.301,0.295,0.296
1/11/2019 00:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.4,23.75,23.72,23.69,23.73,1/10/2019 23:49:27,1/10/2019 23:48:18,1/10/2019 23:46:25,1/10/2019 23:46:25,24.13,24.08,1/10/2019 23:49:31,1/10/2019 23:49:31,21.95,21.94,22.23,22.27,1/10/2019 23:54:14,1/10/2019 23:54:14,1/10/2019 23:54:16,1/10/2019 23:54:16,22.41,22.36,1/10/2019 23:54:16,1/10/2019 23:54:16,23.21,23.18,23.17,23.19,23.48,23.43,0.4600,0.4510,0.3430,0.3410,0.4000,0.4000,-0,-0,10JAN2019:23:59:38,4.8,1/10/2019 23:45:47,2.0,291,95.1000,2460,1/10/2019 23:45:20,2400,1/10/2019 23:52:03,2433,12.7,23.69,23.69,23.69,23.69,1/10/2019 23:46:36,1/10/2019 23:46:35,1/10/2019 23:46:35,1/10/2019 23:46:35,23.89,23.89,1/10/2019 23:49:58,1/10/2019 23:49:58,22.21,22.21,22.21,22.21,1/10/2019 23:54:25,1/10/2019 23:54:24,1/10/2019 23:54:24,1/10/2019 23:54:24,22.56,22.56,1/10/2019 23:54:33,1/10/2019 23:54:32,23.19,23.19,23.19,23.19,23.46,23.46,0.381,0.381,0.381,0.381,0.38,0.38
1/11/2019 00:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,22.9,23.83,23.80,23.85,23.89,1/11/2019 00:12:13,1/11/2019 00:12:13,1/11/2019 00:09:28,1/11/2019 00:09:29,24.13,24.08,1/11/2019 00:12:13,1/11/2019 00:12:13,22.71,22.68,22.92,22.95,1/11/2019 00:00:28,1/11/2019 00:00:28,1/11/2019 00:00:28,1/11/2019 00:00:28,23.23,23.18,1/11/2019 00:00:01,1/11/2019 00:00:01,23.53,23.49,23.55,23.58,23.82,23.77,0.2040,0.2030,0.1970,0.1970,0.1920,0.1920,-0,-0,11JAN2019:00:05:27,8.5,1/11/2019 00:07:59,4.1,72,25.1000,2460,1/11/2019 00:00:29,2400,1/11/2019 00:01:03,2432,12.7,23.82,23.82,23.82,23.82,1/11/2019 00:09:37,1/11/2019 00:09:37,1/11/2019 00:09:37,1/11/2019 00:09:37,24.06,24.06,1/11/2019 00:05:07,1/11/2019 00:05:06,22.9,22.9,22.91,22.91,1/11/2019 00:00:01,1/11/2019 00:00:01,1/11/2019 00:00:01,1/11/2019 00:00:01,22.97,22.97,1/11/2019 00:00:01,1/11/2019 00:00:01,23.53,23.53,23.53,23.53,23.78,23.78,0.192,0.192,0.192,0.192,0.2,0.2
1/11/2019 00:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,23.79,23.75,23.81,23.83,1/11/2019 00:20:26,1/11/2019 00:20:26,1/11/2019 00:18:40,1/11/2019 00:18:40,24.13,24.08,1/11/2019 00:19:00,1/11/2019 00:19:00,22.97,22.95,23.10,23.11,1/11/2019 00:15:28,1/11/2019 00:15:26,1/11/2019 00:15:26,1/11/2019 00:15:26,23.46,23.41,1/11/2019 00:15:26,1/11/2019 00:15:26,23.55,23.51,23.57,23.60,23.84,23.79,0.1470,0.1450,0.1320,0.1360,0.1070,0.1070,-0,-0,11JAN2019:00:15:01,9.9,1/11/2019 00:26:18,5.0,94,20.8600,2490,1/11/2019 00:26:35,2400,1/11/2019 00:15:04,2433,12.7,23.78,23.78,23.78,23.78,1/11/2019 00:18:49,1/11/2019 00:18:49,1/11/2019 00:18:49,1/11/2019 00:18:48,23.9,23.91,1/11/2019 00:25:35,1/11/2019 00:25:35,23.18,23.18,23.18,23.18,1/11/2019 00:15:33,1/11/2019 00:15:32,1/11/2019 00:15:32,1/11/2019 00:15:32,23.58,23.58,1/11/2019 00:15:47,1/11/2019 00:15:46,23.56,23.56,23.56,23.56,23.81,23.81,0.122,0.122,0.122,0.122,0.079,0.079
1/11/2019 00:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.85,23.80,23.81,23.85,1/11/2019 00:41:27,1/11/2019 00:41:25,1/11/2019 00:41:22,1/11/2019 00:41:27,24.13,24.08,1/11/2019 00:38:34,1/11/2019 00:38:34,23.11,23.06,23.18,23.19,1/11/2019 00:30:41,1/11/2019 00:30:41,1/11/2019 00:30:41,1/11/2019 00:30:41,23.61,23.56,1/11/2019 00:30:27,1/11/2019 00:30:27,23.63,23.59,23.65,23.67,23.91,23.86,0.1030,0.1010,0.0910,0.0940,0.0910,0.0910,-0,-0,11JAN2019:00:30:02,11.2,1/11/2019 00:31:57,5.5,82,20.4500,2490,1/11/2019 00:37:06,2400,1/11/2019 00:30:27,2431,12.7,23.8,23.8,23.8,23.8,1/11/2019 00:41:35,1/11/2019 00:41:34,1/11/2019 00:41:34,1/11/2019 00:41:34,24.05,24.05,1/11/2019 00:35:14,1/11/2019 00:35:13,23.3,23.3,23.3,23.3,1/11/2019 00:30:47,1/11/2019 00:30:46,1/11/2019 00:30:46,1/11/2019 00:30:46,23.64,23.64,1/11/2019 00:30:51,1/11/2019 00:30:51,23.63,23.63,23.63,23.63,23.89,23.89,0.086,0.086,0.086,0.086,0.06,0.06
1/11/2019 01:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.79,23.77,23.77,23.81,1/11/2019 00:48:30,1/11/2019 00:48:30,1/11/2019 00:49:42,1/11/2019 00:49:58,24.13,24.08,1/11/2019 00:48:32,1/11/2019 00:48:32,23.39,23.37,23.48,23.49,1/11/2019 00:45:59,1/11/2019 00:45:58,1/11/2019 00:56:35,1/11/2019 00:53:06,23.69,23.64,1/11/2019 00:45:52,1/11/2019 00:45:52,23.64,23.61,23.65,23.67,23.92,23.87,0.0770,0.0760,0.0650,0.0690,0.0730,0.0720,-0,-0,11JAN2019:00:45:01,9.9,1/11/2019 00:46:15,4.1,109,28.4100,2490,1/11/2019 00:54:39,2400,1/11/2019 00:45:03,2432,12.6,23.78,23.78,23.78,23.78,1/11/2019 00:50:27,1/11/2019 00:50:27,1/11/2019 00:50:27,1/11/2019 00:50:26,24.07,24.07,1/11/2019 00:50:12,1/11/2019 00:50:11,23.48,23.48,23.48,23.48,1/11/2019 00:53:08,1/11/2019 00:53:07,1/11/2019 00:53:07,1/11/2019 00:53:07,23.79,23.79,1/11/2019 00:53:21,1/11/2019 00:53:21,23.64,23.64,23.64,23.64,23.9,23.9,0.063,0.063,0.063,0.063,0.049,0.049
1/11/2019 01:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.78,23.75,23.77,23.81,1/11/2019 01:03:21,1/11/2019 01:03:13,1/11/2019 01:03:17,1/11/2019 01:03:19,24.13,24.08,1/11/2019 01:00:02,1/11/2019 01:00:02,23.19,23.16,23.24,23.25,1/11/2019 01:14:10,1/11/2019 01:14:10,1/11/2019 01:14:10,1/11/2019 01:14:10,23.54,23.49,1/11/2019 01:14:11,1/11/2019 01:14:11,23.54,23.51,23.54,23.56,23.83,23.78,0.1310,0.1290,0.1280,0.1280,0.1370,0.1370,-0,-0,11JAN2019:01:00:01,9.6,1/11/2019 01:14:16,4.4,104,28.3400,2460,1/11/2019 01:01:13,2400,1/11/2019 01:00:03,2430,12.7,23.77,23.77,23.77,23.77,1/11/2019 01:03:31,1/11/2019 01:03:31,1/11/2019 01:03:31,1/11/2019 01:03:30,24.06,24.06,1/11/2019 01:03:00,1/11/2019 01:03:00,23.27,23.27,23.27,23.27,1/11/2019 01:14:23,1/11/2019 01:14:23,1/11/2019 01:14:23,1/11/2019 01:14:23,23.59,23.59,1/11/2019 01:13:04,1/11/2019 01:13:03,23.54,23.54,23.54,23.54,23.81,23.81,0.124,0.124,0.124,0.124,0.122,0.122
1/11/2019 01:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.57,23.54,23.62,23.65,1/11/2019 01:16:44,1/11/2019 01:16:42,1/11/2019 01:16:42,1/11/2019 01:16:42,23.91,23.86,1/11/2019 01:16:50,1/11/2019 01:16:50,23.19,23.16,23.26,23.27,1/11/2019 01:20:00,1/11/2019 01:20:00,1/11/2019 01:20:00,1/11/2019 01:20:00,23.54,23.49,1/11/2019 01:16:05,1/11/2019 01:16:05,23.43,23.41,23.44,23.46,23.72,23.67,0.0680,0.0680,0.0660,0.0670,0.0870,0.0870,-0,-0,11JAN2019:01:15:02,14.5,1/11/2019 01:15:50,5.6,102,26.4200,2490,1/11/2019 01:15:47,2400,1/11/2019 01:15:09,2430,12.7,23.59,23.59,23.59,23.59,1/11/2019 01:16:56,1/11/2019 01:16:56,1/11/2019 01:16:55,1/11/2019 01:16:55,23.79,23.79,1/11/2019 01:18:05,1/11/2019 01:18:04,23.29,23.29,23.29,23.29,1/11/2019 01:15:09,1/11/2019 01:15:08,1/11/2019 01:15:08,1/11/2019 01:15:08,23.58,23.58,1/11/2019 01:16:08,1/11/2019 01:16:07,23.43,23.43,23.43,23.43,23.69,23.69,0.061,0.061,0.061,0.061,0.066,0.066
1/11/2019 01:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.5,23.53,23.50,23.52,23.53,1/11/2019 01:38:22,1/11/2019 01:38:19,1/11/2019 01:38:21,1/11/2019 01:32:57,23.91,23.86,1/11/2019 01:31:10,1/11/2019 01:31:10,23.27,23.25,23.28,23.29,1/11/2019 01:32:28,1/11/2019 01:32:28,1/11/2019 01:32:28,1/11/2019 01:32:28,23.61,23.56,1/11/2019 01:30:59,1/11/2019 01:30:59,23.42,23.39,23.42,23.44,23.71,23.66,0.0540,0.0550,0.0550,0.0560,0.0860,0.0860,-0,-0,11JAN2019:01:30:02,11.4,1/11/2019 01:32:43,6.8,107,21.4500,2490,1/11/2019 01:37:36,2400,1/11/2019 01:30:04,2431,12.7,23.5,23.5,23.5,23.5,1/11/2019 01:38:24,1/11/2019 01:38:24,1/11/2019 01:38:24,1/11/2019 01:38:23,23.78,23.78,1/11/2019 01:37:22,1/11/2019 01:37:22,23.31,23.31,23.31,23.31,1/11/2019 01:42:11,1/11/2019 01:42:11,1/11/2019 01:42:11,1/11/2019 01:42:11,23.59,23.59,1/11/2019 01:32:49,1/11/2019 01:32:48,23.42,23.42,23.42,23.42,23.69,23.69,0.049,0.049,0.049,0.049,0.063,0.063
1/11/2019 02:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.53,23.49,23.54,23.57,1/11/2019 01:51:33,1/11/2019 01:51:38,1/11/2019 01:51:31,1/11/2019 01:51:31,23.91,23.86,1/11/2019 01:45:53,1/11/2019 01:45:53,23.24,23.22,23.22,23.25,1/11/2019 01:54:31,1/11/2019 01:54:29,1/11/2019 01:54:29,1/11/2019 01:54:25,23.46,23.41,1/11/2019 01:54:32,1/11/2019 01:54:32,23.41,23.37,23.39,23.42,23.69,23.64,0.0500,0.0480,0.0530,0.0560,0.0930,0.0930,-0,-0,11JAN2019:01:45:01,11.4,1/11/2019 01:52:34,4.4,102,29.4800,2460,1/11/2019 01:45:47,2400,1/11/2019 01:45:03,2428,12.6,23.52,23.52,23.52,23.52,1/11/2019 01:51:44,1/11/2019 01:51:44,1/11/2019 01:51:43,1/11/2019 01:51:43,23.79,23.79,1/11/2019 01:46:36,1/11/2019 01:46:36,23.26,23.26,23.26,23.26,1/11/2019 01:54:35,1/11/2019 01:54:35,1/11/2019 01:54:35,1/11/2019 01:54:34,23.58,23.58,1/11/2019 01:54:33,1/11/2019 01:54:32,23.4,23.4,23.4,23.4,23.67,23.67,0.048,0.048,0.048,0.048,0.073,0.073
1/11/2019 02:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.51,23.48,23.50,23.51,1/11/2019 02:08:47,1/11/2019 02:08:47,1/11/2019 02:06:32,1/11/2019 02:06:30,23.91,23.86,1/11/2019 02:00:21,1/11/2019 02:00:21,23.16,23.14,23.20,23.21,1/11/2019 02:02:16,1/11/2019 02:02:16,1/11/2019 02:02:15,1/11/2019 02:02:16,23.39,23.34,1/11/2019 02:02:13,1/11/2019 02:02:13,23.38,23.35,23.38,23.41,23.66,23.61,0.0610,0.0600,0.0530,0.0550,0.0840,0.0840,-0,-0,11JAN2019:02:00:01,10.7,1/11/2019 02:06:22,5.0,145,19.2300,2460,1/11/2019 02:05:14,2400,1/11/2019 02:00:02,2427,12.6,23.47,23.47,23.47,23.47,1/11/2019 02:13:43,1/11/2019 02:13:43,1/11/2019 02:13:42,1/11/2019 02:13:42,23.77,23.77,1/11/2019 02:03:52,1/11/2019 02:03:51,23.22,23.22,23.22,23.22,1/11/2019 02:02:19,1/11/2019 02:02:19,1/11/2019 02:02:18,1/11/2019 02:02:18,23.54,23.54,1/11/2019 02:02:34,1/11/2019 02:02:33,23.38,23.38,23.38,23.38,23.64,23.64,0.051,0.051,0.051,0.051,0.061,0.061
1/11/2019 02:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.43,23.38,23.40,23.41,1/11/2019 02:15:17,1/11/2019 02:15:13,1/11/2019 02:15:20,1/11/2019 02:15:16,23.76,23.71,1/11/2019 02:15:24,1/11/2019 02:15:24,23.07,23.05,23.10,23.11,1/11/2019 02:24:58,1/11/2019 02:25:00,1/11/2019 02:20:11,1/11/2019 02:24:08,23.24,23.19,1/11/2019 02:24:57,1/11/2019 02:24:57,23.25,23.22,23.24,23.26,23.51,23.46,0.0780,0.0760,0.0760,0.0770,0.0860,0.0860,-0,-0,11JAN2019:02:15:01,9.0,1/11/2019 02:21:04,5.0,147,16.3900,2460,1/11/2019 02:18:15,2400,1/11/2019 02:15:03,2427,12.7,23.39,23.39,23.39,23.39,1/11/2019 02:15:28,1/11/2019 02:15:28,1/11/2019 02:15:27,1/11/2019 02:15:27,23.63,23.63,1/11/2019 02:15:01,1/11/2019 02:15:01,23.1,23.1,23.1,23.1,1/11/2019 02:25:07,1/11/2019 02:25:07,1/11/2019 02:25:06,1/11/2019 02:25:06,23.31,23.31,1/11/2019 02:25:16,1/11/2019 02:25:15,23.24,23.24,23.24,23.24,23.49,23.49,0.074,0.074,0.074,0.074,0.07,0.07
1/11/2019 02:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.25,23.22,23.22,23.25,1/11/2019 02:30:14,1/11/2019 02:30:13,1/11/2019 02:30:15,1/11/2019 02:30:37,23.53,23.48,1/11/2019 02:31:46,1/11/2019 02:31:46,22.93,22.90,22.94,22.95,1/11/2019 02:42:46,1/11/2019 02:42:56,1/11/2019 02:42:55,1/11/2019 02:42:56,23.09,23.04,1/11/2019 02:42:48,1/11/2019 02:42:48,23.07,23.04,23.06,23.08,23.32,23.27,0.0660,0.0650,0.0610,0.0620,0.0620,0.0620,-0,-0,11JAN2019:02:30:01,11.2,1/11/2019 02:36:03,5.5,132,16.2600,2460,1/11/2019 02:30:48,2400,1/11/2019 02:30:03,2428,12.7,23.23,23.23,23.23,23.23,1/11/2019 02:30:52,1/11/2019 02:30:51,1/11/2019 02:30:51,1/11/2019 02:30:51,23.44,23.44,1/11/2019 02:31:47,1/11/2019 02:31:46,22.95,22.95,22.95,22.95,1/11/2019 02:42:58,1/11/2019 02:42:58,1/11/2019 02:42:58,1/11/2019 02:42:57,23.23,23.23,1/11/2019 02:34:04,1/11/2019 02:34:03,23.06,23.06,23.06,23.06,23.3,23.3,0.061,0.061,0.061,0.061,0.055,0.055
1/11/2019 03:00:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.1,23.15,23.12,23.14,23.17,1/11/2019 02:57:51,1/11/2019 02:59:03,1/11/2019 02:56:58,1/11/2019 02:56:59,23.61,23.56,1/11/2019 02:59:23,1/11/2019 02:59:23,22.93,22.91,22.94,22.95,1/11/2019 02:55:29,1/11/2019 02:55:31,1/11/2019 02:55:30,1/11/2019 02:55:29,23.01,22.97,1/11/2019 02:51:04,1/11/2019 02:51:04,23.04,23.02,23.04,23.06,23.32,23.27,0.0500,0.0490,0.0470,0.0480,0.0520,0.0520,-0,-0,11JAN2019:02:45:01,10.5,1/11/2019 02:47:51,5.5,127,22.5100,2490,1/11/2019 02:51:43,2400,1/11/2019 02:45:03,2428,12.7,23.13,23.13,23.13,23.13,1/11/2019 02:57:19,1/11/2019 02:57:18,1/11/2019 02:57:18,1/11/2019 02:57:18,23.35,23.35,1/11/2019 02:58:23,1/11/2019 02:58:22,22.95,22.95,22.95,22.95,1/11/2019 02:55:39,1/11/2019 02:55:38,1/11/2019 02:55:38,1/11/2019 02:55:38,23.25,23.24,1/11/2019 02:57:19,1/11/2019 02:57:19,23.04,23.04,23.04,23.04,23.29,23.29,0.045,0.045,0.045,0.045,0.016,0.016
1/11/2019 03:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.19,23.16,23.19,23.21,1/11/2019 03:12:32,1/11/2019 03:12:32,1/11/2019 03:12:34,1/11/2019 03:12:30,23.53,23.48,1/11/2019 03:06:05,1/11/2019 03:06:05,22.97,22.94,23.00,23.01,1/11/2019 03:10:57,1/11/2019 03:10:57,1/11/2019 03:00:55,1/11/2019 03:00:52,23.16,23.12,1/11/2019 03:09:42,1/11/2019 03:09:42,23.11,23.08,23.10,23.12,23.33,23.28,0.0410,0.0410,0.0420,0.0460,0.0840,0.0840,-0,-0,11JAN2019:03:00:01,10.7,1/11/2019 03:06:53,4.9,91,29.0100,2460,1/11/2019 03:01:23,2400,1/11/2019 03:00:06,2426,12.7,23.18,23.18,23.18,23.18,1/11/2019 03:12:46,1/11/2019 03:12:46,1/11/2019 03:12:46,1/11/2019 03:12:46,23.45,23.45,1/11/2019 03:10:34,1/11/2019 03:10:33,23.02,23.01,23.01,23.01,1/11/2019 03:11:11,1/11/2019 03:11:11,1/11/2019 03:11:11,1/11/2019 03:11:11,23.23,23.23,1/11/2019 03:09:13,1/11/2019 03:09:12,23.1,23.1,23.1,23.1,23.3,23.3,0.038,0.038,0.038,0.038,0.06,0.06
1/11/2019 03:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.29,23.26,23.28,23.30,1/11/2019 03:27:34,1/11/2019 03:27:56,1/11/2019 03:19:28,1/11/2019 03:21:56,23.76,23.71,1/11/2019 03:19:28,1/11/2019 03:19:28,22.89,22.87,22.96,22.97,1/11/2019 03:26:32,1/11/2019 03:26:32,1/11/2019 03:26:32,1/11/2019 03:26:31,23.16,23.11,1/11/2019 03:26:34,1/11/2019 03:26:34,23.18,23.15,23.17,23.19,23.47,23.42,0.0720,0.0690,0.0630,0.0660,0.0870,0.0870,-0,-0,11JAN2019:03:26:27,9.9,1/11/2019 03:21:46,3.6,100,55.0100,2460,1/11/2019 03:17:51,2400,1/11/2019 03:15:01,2426,12.6,23.27,23.27,23.27,23.27,1/11/2019 03:19:39,1/11/2019 03:19:38,1/11/2019 03:19:38,1/11/2019 03:19:38,23.57,23.57,1/11/2019 03:22:36,1/11/2019 03:22:35,22.97,22.97,22.97,22.97,1/11/2019 03:26:38,1/11/2019 03:26:38,1/11/2019 03:26:38,1/11/2019 03:26:37,23.28,23.28,1/11/2019 03:25:05,1/11/2019 03:25:04,23.17,23.17,23.17,23.17,23.44,23.44,0.062,0.062,0.062,0.062,0.066,0.066
1/11/2019 03:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.23,23.22,23.18,23.19,1/11/2019 03:34:47,1/11/2019 03:35:02,1/11/2019 03:30:01,1/11/2019 03:30:01,23.61,23.56,1/11/2019 03:35:01,1/11/2019 03:35:01,22.81,22.78,22.90,22.89,1/11/2019 03:40:56,1/11/2019 03:40:56,1/11/2019 03:38:31,1/11/2019 03:40:58,23.09,23.04,1/11/2019 03:41:05,1/11/2019 03:41:05,23.10,23.06,23.06,23.09,23.35,23.30,0.0880,0.0860,0.0710,0.0720,0.0960,0.0960,-0,-0,11JAN2019:03:43:52,6.1,1/11/2019 03:39:07,2.9,162,38.4400,2430,1/11/2019 03:30:01,2400,1/11/2019 03:30:04,2425,12.7,23.2,23.2,23.2,23.2,1/11/2019 03:35:43,1/11/2019 03:35:43,1/11/2019 03:35:42,1/11/2019 03:35:42,23.45,23.45,1/11/2019 03:33:28,1/11/2019 03:33:27,22.89,22.89,22.89,22.89,1/11/2019 03:41:08,1/11/2019 03:41:07,1/11/2019 03:41:07,1/11/2019 03:41:07,23.15,23.15,1/11/2019 03:41:24,1/11/2019 03:41:23,23.08,23.08,23.08,23.08,23.32,23.32,0.076,0.076,0.076,0.076,0.08,0.08
1/11/2019 04:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.21,23.16,23.14,23.17,1/11/2019 03:45:16,1/11/2019 03:45:16,1/11/2019 03:45:11,1/11/2019 03:45:08,23.53,23.48,1/11/2019 03:45:13,1/11/2019 03:45:13,22.89,22.88,22.92,22.93,1/11/2019 03:49:05,1/11/2019 03:47:34,1/11/2019 03:58:27,1/11/2019 03:58:26,23.01,22.97,1/11/2019 03:59:07,1/11/2019 03:59:07,23.06,23.02,23.05,23.07,23.32,23.27,0.0580,0.0570,0.0570,0.0610,0.0670,0.0670,-0,-0,11JAN2019:03:52:16,9.0,1/11/2019 03:58:35,4.2,127,30.4100,2460,1/11/2019 03:49:57,2400,1/11/2019 03:45:02,2425,12.7,23.16,23.16,23.16,23.16,1/11/2019 03:45:24,1/11/2019 03:45:23,1/11/2019 03:45:23,1/11/2019 03:45:23,23.44,23.44,1/11/2019 03:54:38,1/11/2019 03:54:37,22.93,22.93,22.93,22.93,1/11/2019 03:58:41,1/11/2019 03:58:41,1/11/2019 03:58:41,1/11/2019 03:58:41,23.2,23.19,1/11/2019 03:58:50,1/11/2019 03:58:49,23.05,23.05,23.05,23.05,23.3,23.3,0.054,0.054,0.054,0.054,0.042,0.042
1/11/2019 04:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,22.99,22.97,22.98,23.01,1/11/2019 04:01:21,1/11/2019 04:01:21,1/11/2019 04:01:05,1/11/2019 04:01:23,23.46,23.41,1/11/2019 04:00:04,1/11/2019 04:00:04,22.75,22.73,22.74,22.77,1/11/2019 04:14:10,1/11/2019 04:14:10,1/11/2019 04:14:11,1/11/2019 04:14:09,23.01,22.96,1/11/2019 04:14:11,1/11/2019 04:14:11,22.89,22.86,22.88,22.90,23.17,23.12,0.0480,0.0480,0.0500,0.0520,0.0430,0.0430,-0,-0,11JAN2019:04:00:01,9.0,1/11/2019 04:07:56,5.6,140,19.3600,2460,1/11/2019 04:00:19,2400,1/11/2019 04:00:04,2426,12.7,22.98,22.98,22.98,22.98,1/11/2019 04:01:34,1/11/2019 04:01:33,1/11/2019 04:01:33,1/11/2019 04:01:33,23.29,23.29,1/11/2019 04:00:05,1/11/2019 04:00:04,22.79,22.79,22.79,22.79,1/11/2019 04:14:16,1/11/2019 04:14:16,1/11/2019 04:14:16,1/11/2019 04:14:16,23.12,23.12,1/11/2019 04:15:00,1/11/2019 04:15:00,22.89,22.89,22.89,22.89,23.15,23.15,0.046,0.046,0.046,0.046,0.025,0.024
1/11/2019 04:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.90,22.87,22.90,22.93,1/11/2019 04:15:12,1/11/2019 04:15:11,1/11/2019 04:15:35,1/11/2019 04:15:41,23.31,23.26,1/11/2019 04:16:04,1/11/2019 04:16:04,22.53,22.51,22.61,22.64,1/11/2019 04:28:17,1/11/2019 04:28:17,1/11/2019 04:28:18,1/11/2019 04:28:27,22.79,22.74,1/11/2019 04:28:18,1/11/2019 04:28:18,22.80,22.77,22.78,22.81,23.08,23.03,0.0610,0.0590,0.0590,0.0590,0.0970,0.0970,-0,-0,11JAN2019:04:15:01,9.2,1/11/2019 04:23:09,3.4,151,28.0800,2460,1/11/2019 04:15:21,2400,1/11/2019 04:15:05,2425,12.7,22.89,22.89,22.89,22.89,1/11/2019 04:15:48,1/11/2019 04:15:48,1/11/2019 04:15:47,1/11/2019 04:15:47,23.16,23.16,1/11/2019 04:19:16,1/11/2019 04:19:16,22.61,22.61,22.61,22.6,1/11/2019 04:28:31,1/11/2019 04:28:30,1/11/2019 04:28:30,1/11/2019 04:28:30,22.78,22.77,1/11/2019 04:28:49,1/11/2019 04:28:49,22.79,22.79,22.79,22.79,23.06,23.06,0.055,0.055,0.055,0.055,0.076,0.076
1/11/2019 04:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,22.98,22.97,22.96,23.00,1/11/2019 04:39:12,1/11/2019 04:39:14,1/11/2019 04:38:20,1/11/2019 04:38:25,23.46,23.41,1/11/2019 04:39:06,1/11/2019 04:39:06,22.66,22.65,22.65,22.67,1/11/2019 04:42:02,1/11/2019 04:42:02,1/11/2019 04:42:02,1/11/2019 04:42:02,23.01,22.96,1/11/2019 04:31:41,1/11/2019 04:31:41,22.87,22.84,22.85,22.87,23.16,23.11,0.0580,0.0580,0.0590,0.0600,0.0760,0.0760,-0,-0,11JAN2019:04:40:41,13.6,1/11/2019 04:42:59,3.4,113,58.2500,2460,1/11/2019 04:33:03,2400,1/11/2019 04:30:03,2425,12.7,22.96,22.96,22.96,22.96,1/11/2019 04:38:36,1/11/2019 04:38:36,1/11/2019 04:38:36,1/11/2019 04:38:36,23.29,23.29,1/11/2019 04:39:28,1/11/2019 04:39:27,22.68,22.69,22.68,22.68,1/11/2019 04:42:09,1/11/2019 04:42:09,1/11/2019 04:42:09,1/11/2019 04:42:08,22.99,22.99,1/11/2019 04:42:10,1/11/2019 04:42:09,22.85,22.85,22.85,22.85,23.13,23.13,0.056,0.056,0.056,0.056,0.054,0.054
1/11/2019 05:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.15,23.13,23.14,23.17,1/11/2019 04:56:15,1/11/2019 04:56:14,1/11/2019 04:56:02,1/11/2019 04:56:02,23.53,23.48,1/11/2019 04:56:16,1/11/2019 04:56:16,22.61,22.59,22.69,22.69,1/11/2019 04:48:18,1/11/2019 04:48:18,1/11/2019 04:48:13,1/11/2019 04:48:19,22.79,22.74,1/11/2019 04:48:18,1/11/2019 04:48:18,22.96,22.93,22.94,22.96,23.24,23.19,0.1140,0.1140,0.1160,0.1180,0.1150,0.1150,-0,-0,11JAN2019:04:46:31,10.1,1/11/2019 04:55:21,2.5,77,58.3900,2460,1/11/2019 04:55:23,2400,1/11/2019 04:45:02,2424,12.6,23.14,23.14,23.14,23.14,1/11/2019 04:56:23,1/11/2019 04:56:22,1/11/2019 04:56:22,1/11/2019 04:56:22,23.41,23.41,1/11/2019 04:56:55,1/11/2019 04:56:54,22.67,22.67,22.67,22.67,1/11/2019 04:48:22,1/11/2019 04:48:22,1/11/2019 04:48:22,1/11/2019 04:48:21,22.96,22.95,1/11/2019 04:48:43,1/11/2019 04:48:43,22.95,22.95,22.95,22.95,23.21,23.21,0.113,0.113,0.113,0.113,0.099,0.099
1/11/2019 05:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.21,23.19,23.18,23.19,1/11/2019 05:08:20,1/11/2019 05:08:20,1/11/2019 05:10:15,1/11/2019 05:10:15,23.53,23.48,1/11/2019 05:06:04,1/11/2019 05:06:04,22.85,22.82,22.90,22.93,1/11/2019 05:03:53,1/11/2019 05:03:53,1/11/2019 05:03:53,1/11/2019 05:00:14,23.09,23.04,1/11/2019 05:12:41,1/11/2019 05:12:41,23.09,23.06,23.04,23.06,23.36,23.31,0.0800,0.0810,0.0610,0.0630,0.0910,0.0910,-0,-0,11JAN2019:05:11:11,6.1,1/11/2019 05:04:48,1.6,61,73.1600,2430,1/11/2019 05:00:02,2400,1/11/2019 05:00:01,2424,12.7,23.17,23.17,23.17,23.17,1/11/2019 05:10:22,1/11/2019 05:10:21,1/11/2019 05:10:21,1/11/2019 05:10:21,23.44,23.44,1/11/2019 05:12:22,1/11/2019 05:12:22,22.92,22.92,22.92,22.92,1/11/2019 05:03:59,1/11/2019 05:03:59,1/11/2019 05:03:58,1/11/2019 05:03:58,23.24,23.24,1/11/2019 05:04:18,1/11/2019 05:04:02,23.06,23.06,23.06,23.06,23.33,23.33,0.064,0.064,0.064,0.064,0.07,0.07
1/11/2019 05:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.23,23.20,23.20,23.21,1/11/2019 05:23:29,1/11/2019 05:23:25,1/11/2019 05:23:29,1/11/2019 05:23:26,23.53,23.48,1/11/2019 05:16:20,1/11/2019 05:16:20,22.89,22.85,22.94,22.95,1/11/2019 05:26:18,1/11/2019 05:26:18,1/11/2019 05:27:52,1/11/2019 05:27:52,23.16,23.11,1/11/2019 05:26:21,1/11/2019 05:26:21,23.13,23.10,23.09,23.11,23.39,23.34,0.0650,0.0650,0.0520,0.0540,0.0800,0.0800,-0,-0,11JAN2019:05:25:41,5.9,1/11/2019 05:17:19,2.6,264,59.5600,2460,1/11/2019 05:16:27,2400,1/11/2019 05:15:01,2424,12.7,23.21,23.21,23.21,23.21,1/11/2019 05:23:41,1/11/2019 05:23:41,1/11/2019 05:23:41,1/11/2019 05:23:41,23.44,23.44,1/11/2019 05:17:15,1/11/2019 05:17:15,22.99,22.99,22.99,22.99,1/11/2019 05:28:00,1/11/2019 05:28:00,1/11/2019 05:28:00,1/11/2019 05:28:00,23.27,23.27,1/11/2019 05:20:42,1/11/2019 05:20:42,23.11,23.11,23.11,23.11,23.37,23.37,0.052,0.052,0.052,0.052,0.068,0.068
1/11/2019 05:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.35,23.31,23.26,23.29,1/11/2019 05:43:17,1/11/2019 05:43:13,1/11/2019 05:43:13,1/11/2019 05:44:52,23.76,23.71,1/11/2019 05:37:44,1/11/2019 05:37:44,22.73,22.69,22.78,22.79,1/11/2019 05:31:33,1/11/2019 05:31:33,1/11/2019 05:35:00,1/11/2019 05:35:00,23.01,22.96,1/11/2019 05:31:34,1/11/2019 05:31:34,23.15,23.12,23.08,23.10,23.43,23.38,0.1440,0.1420,0.1060,0.1070,0.1590,0.1590,-0,-0,11JAN2019:05:32:10,5.3,1/11/2019 05:35:03,2.0,222,27.1200,2430,1/11/2019 05:30:02,2400,1/11/2019 05:30:01,2423,12.6,23.28,23.28,23.29,23.29,1/11/2019 05:43:21,1/11/2019 05:43:20,1/11/2019 05:43:20,1/11/2019 05:43:20,23.62,23.62,1/11/2019 05:40:43,1/11/2019 05:40:42,22.82,22.82,22.82,22.82,1/11/2019 05:31:35,1/11/2019 05:31:35,1/11/2019 05:31:34,1/11/2019 05:31:34,23.14,23.14,1/11/2019 05:35:11,1/11/2019 05:35:10,23.11,23.11,23.11,23.11,23.4,23.4,0.119,0.119,0.119,0.119,0.148,0.148
1/11/2019 06:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.37,23.34,23.36,23.39,1/11/2019 05:45:11,1/11/2019 05:52:11,1/11/2019 05:47:25,1/11/2019 05:47:30,23.76,23.71,1/11/2019 05:45:27,1/11/2019 05:45:27,23.00,22.98,23.02,23.03,1/11/2019 05:55:21,1/11/2019 05:55:20,1/11/2019 05:55:21,1/11/2019 05:55:20,23.16,23.12,1/11/2019 05:56:31,1/11/2019 05:56:31,23.24,23.21,23.22,23.24,23.51,23.47,0.0820,0.0780,0.0750,0.0770,0.1070,0.1070,-0,-0,11JAN2019:05:45:01,12.1,1/11/2019 05:47:20,3.7,174,29.6500,2460,1/11/2019 05:46:23,2400,1/11/2019 05:45:01,2423,12.7,23.36,23.36,23.36,23.36,1/11/2019 05:47:44,1/11/2019 05:47:44,1/11/2019 05:47:44,1/11/2019 05:47:44,23.61,23.61,1/11/2019 05:45:47,1/11/2019 05:45:46,23.05,23.05,23.05,23.05,1/11/2019 05:55:27,1/11/2019 05:55:27,1/11/2019 05:55:26,1/11/2019 05:55:26,23.27,23.27,1/11/2019 05:56:29,1/11/2019 05:56:29,23.23,23.23,23.23,23.23,23.49,23.49,0.072,0.072,0.072,0.072,0.084,0.083
1/11/2019 06:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.43,23.40,23.42,23.45,1/11/2019 06:10:23,1/11/2019 06:13:27,1/11/2019 06:10:07,1/11/2019 06:10:08,23.76,23.71,1/11/2019 06:10:54,1/11/2019 06:10:54,22.97,22.96,23.02,23.03,1/11/2019 06:02:10,1/11/2019 06:02:09,1/11/2019 06:02:09,1/11/2019 06:02:09,23.16,23.12,1/11/2019 06:02:19,1/11/2019 06:02:19,23.28,23.25,23.27,23.29,23.55,23.50,0.0960,0.0940,0.0970,0.0990,0.1020,0.1020,-0,-0,11JAN2019:06:00:01,11.0,1/11/2019 06:03:46,4.5,148,24.8900,2460,1/11/2019 06:03:44,2400,1/11/2019 06:00:01,2423,12.6,23.41,23.41,23.41,23.41,1/11/2019 06:13:35,1/11/2019 06:13:35,1/11/2019 06:13:34,1/11/2019 06:13:34,23.62,23.62,1/11/2019 06:09:12,1/11/2019 06:09:11,23.05,23.06,23.05,23.05,1/11/2019 06:02:16,1/11/2019 06:02:16,1/11/2019 06:02:16,1/11/2019 06:02:15,23.32,23.32,1/11/2019 06:07:13,1/11/2019 06:07:12,23.27,23.27,23.27,23.27,23.52,23.52,0.092,0.092,0.092,0.092,0.083,0.083
1/11/2019 06:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.69,23.64,23.66,23.70,1/11/2019 06:29:24,1/11/2019 06:29:26,1/11/2019 06:29:19,1/11/2019 06:29:23,23.98,23.93,1/11/2019 06:29:19,1/11/2019 06:29:19,22.89,22.86,22.94,22.95,1/11/2019 06:22:40,1/11/2019 06:22:40,1/11/2019 06:22:40,1/11/2019 06:22:40,23.24,23.19,1/11/2019 06:22:25,1/11/2019 06:22:25,23.32,23.28,23.30,23.33,23.60,23.55,0.1310,0.1240,0.1310,0.1340,0.1290,0.1290,-0,-0,11JAN2019:06:15:01,9.4,1/11/2019 06:19:09,4.5,154,26.7900,2460,1/11/2019 06:19:18,2400,1/11/2019 06:15:02,2423,12.7,23.67,23.67,23.67,23.67,1/11/2019 06:29:38,1/11/2019 06:29:38,1/11/2019 06:29:38,1/11/2019 06:29:37,23.9,23.9,1/11/2019 06:29:49,1/11/2019 06:29:48,23,23,23,23,1/11/2019 06:22:44,1/11/2019 06:22:44,1/11/2019 06:22:44,1/11/2019 06:22:44,23.29,23.28,1/11/2019 06:22:54,1/11/2019 06:22:53,23.31,23.31,23.31,23.31,23.57,23.57,0.124,0.124,0.124,0.124,0.109,0.11
1/11/2019 06:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.73,23.70,23.70,23.73,1/11/2019 06:40:17,1/11/2019 06:40:18,1/11/2019 06:41:58,1/11/2019 06:41:51,23.98,23.93,1/11/2019 06:39:29,1/11/2019 06:39:29,23.05,23.02,23.10,23.09,1/11/2019 06:36:44,1/11/2019 06:37:48,1/11/2019 06:36:45,1/11/2019 06:36:55,23.24,23.19,1/11/2019 06:36:55,1/11/2019 06:36:55,23.44,23.40,23.43,23.45,23.72,23.67,0.1540,0.1500,0.1480,0.1520,0.1580,0.1580,-0,-0,11JAN2019:06:39:31,7.7,1/11/2019 06:42:43,3.7,150,31.3800,2460,1/11/2019 06:30:03,2400,1/11/2019 06:30:02,2423,12.6,23.7,23.7,23.7,23.7,1/11/2019 06:42:06,1/11/2019 06:42:06,1/11/2019 06:42:06,1/11/2019 06:42:05,23.9,23.9,1/11/2019 06:43:22,1/11/2019 06:43:21,23.09,23.09,23.09,23.09,1/11/2019 06:36:57,1/11/2019 06:36:57,1/11/2019 06:36:57,1/11/2019 06:36:56,23.42,23.42,1/11/2019 06:37:06,1/11/2019 06:37:05,23.43,23.43,23.43,23.43,23.7,23.7,0.146,0.146,0.146,0.146,0.147,0.147
1/11/2019 07:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.64,23.60,23.58,23.61,1/11/2019 06:54:57,1/11/2019 06:46:32,1/11/2019 06:46:35,1/11/2019 06:46:38,24.05,24.00,1/11/2019 06:55:49,1/11/2019 06:55:49,23.02,23.00,23.13,23.13,1/11/2019 06:49:46,1/11/2019 06:49:46,1/11/2019 06:49:46,1/11/2019 06:49:46,23.38,23.33,1/11/2019 06:45:54,1/11/2019 06:45:54,23.43,23.39,23.40,23.43,23.70,23.66,0.1370,0.1310,0.1110,0.1150,0.1450,0.1450,-0,-0,11JAN2019:06:59:09,6.6,1/11/2019 06:51:55,2.9,161,25.4100,2430,1/11/2019 06:45:01,2400,1/11/2019 06:45:02,2422,12.7,23.59,23.59,23.59,23.59,1/11/2019 06:55:01,1/11/2019 06:55:01,1/11/2019 06:55:01,1/11/2019 06:55:00,23.94,23.94,1/11/2019 06:55:34,1/11/2019 06:55:34,23.17,23.17,23.17,23.17,1/11/2019 06:57:06,1/11/2019 06:57:05,1/11/2019 06:57:05,1/11/2019 06:57:05,23.43,23.43,1/11/2019 06:45:55,1/11/2019 06:45:54,23.41,23.41,23.41,23.41,23.68,23.68,0.118,0.118,0.118,0.119,0.126,0.126
1/11/2019 07:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.59,23.56,23.50,23.53,1/11/2019 07:00:01,1/11/2019 07:00:01,1/11/2019 07:00:01,1/11/2019 07:00:01,23.98,23.93,1/11/2019 07:00:02,1/11/2019 07:00:02,23.06,23.04,23.12,23.11,1/11/2019 07:11:50,1/11/2019 07:11:50,1/11/2019 07:11:50,1/11/2019 07:11:50,23.39,23.34,1/11/2019 07:07:15,1/11/2019 07:07:15,23.33,23.30,23.32,23.35,23.61,23.56,0.0990,0.0970,0.0870,0.0900,0.1190,0.1190,-0,-0,11JAN2019:07:13:06,9.9,1/11/2019 07:03:33,4.0,147,21.3100,2460,1/11/2019 07:03:35,2400,1/11/2019 07:00:01,2422,12.7,23.54,23.54,23.54,23.54,1/11/2019 07:00:02,1/11/2019 07:00:01,1/11/2019 07:00:01,1/11/2019 07:00:01,23.82,23.82,1/11/2019 07:00:17,1/11/2019 07:00:17,23.14,23.14,23.14,23.14,1/11/2019 07:12:02,1/11/2019 07:12:02,1/11/2019 07:12:02,1/11/2019 07:12:02,23.43,23.43,1/11/2019 07:13:22,1/11/2019 07:13:21,23.33,23.33,23.33,23.33,23.59,23.59,0.092,0.092,0.092,0.092,0.104,0.104
1/11/2019 07:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.45,23.43,23.44,23.46,1/11/2019 07:18:47,1/11/2019 07:18:49,1/11/2019 07:18:26,1/11/2019 07:23:39,23.91,23.86,1/11/2019 07:23:53,1/11/2019 07:23:53,22.95,22.93,22.98,22.98,1/11/2019 07:19:56,1/11/2019 07:27:39,1/11/2019 07:27:39,1/11/2019 07:27:39,23.16,23.11,1/11/2019 07:19:59,1/11/2019 07:19:59,23.30,23.26,23.29,23.32,23.57,23.52,0.1170,0.1130,0.1070,0.1090,0.1290,0.1290,0,0,11JAN2019:07:29:55,11.4,1/11/2019 07:28:16,4.1,146,34.5700,2460,1/11/2019 07:23:27,2400,1/11/2019 07:15:01,2422,12.7,23.43,23.43,23.43,23.43,1/11/2019 07:18:51,1/11/2019 07:18:51,1/11/2019 07:18:50,1/11/2019 07:18:50,23.76,23.76,1/11/2019 07:19:23,1/11/2019 07:19:23,23.04,23.04,23.04,23.04,1/11/2019 07:27:46,1/11/2019 07:27:46,1/11/2019 07:27:46,1/11/2019 07:27:46,23.25,23.25,1/11/2019 07:28:29,1/11/2019 07:28:28,23.29,23.29,23.29,23.29,23.55,23.55,0.106,0.106,0.106,0.106,0.114,0.114
1/11/2019 07:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.29,23.26,23.28,23.32,1/11/2019 07:30:15,1/11/2019 07:30:17,1/11/2019 07:30:14,1/11/2019 07:30:17,23.61,23.56,1/11/2019 07:30:17,1/11/2019 07:30:17,22.61,22.59,22.73,22.75,1/11/2019 07:43:59,1/11/2019 07:43:59,1/11/2019 07:43:58,1/11/2019 07:43:55,22.93,22.88,1/11/2019 07:43:59,1/11/2019 07:43:59,23.03,23.00,23.01,23.04,23.28,23.23,0.1340,0.1290,0.1150,0.1180,0.1290,0.1290,0,1,11JAN2019:07:45:00,8.8,1/11/2019 07:38:36,3.7,175,19.3200,2460,1/11/2019 07:38:25,2400,1/11/2019 07:30:04,2421,12.6,23.27,23.27,23.27,23.27,1/11/2019 07:30:26,1/11/2019 07:30:26,1/11/2019 07:30:26,1/11/2019 07:30:26,23.47,23.47,1/11/2019 07:30:30,1/11/2019 07:30:29,22.71,22.71,22.71,22.71,1/11/2019 07:44:03,1/11/2019 07:44:03,1/11/2019 07:44:02,1/11/2019 07:44:03,22.98,22.98,1/11/2019 07:43:57,1/11/2019 07:43:59,23.02,23.02,23.02,23.02,23.26,23.26,0.12,0.12,0.12,0.12,0.114,0.114
1/11/2019 08:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.29,23.24,23.24,23.27,1/11/2019 07:55:10,1/11/2019 07:55:15,1/11/2019 07:55:14,1/11/2019 07:55:14,23.53,23.48,1/11/2019 07:59:49,1/11/2019 07:59:49,22.85,22.82,22.86,22.87,1/11/2019 07:48:21,1/11/2019 07:48:21,1/11/2019 07:45:30,1/11/2019 07:48:22,23.08,23.03,1/11/2019 07:48:09,1/11/2019 07:48:09,23.11,23.07,23.08,23.10,23.36,23.31,0.1010,0.0990,0.0930,0.0950,0.1150,0.1150,3,5,11JAN2019:08:00:00,10.5,1/11/2019 07:57:58,2.7,163,39.7500,2460,1/11/2019 07:57:57,2400,1/11/2019 07:45:03,2422,12.7,23.25,23.25,23.25,23.25,1/11/2019 07:55:27,1/11/2019 07:55:27,1/11/2019 07:55:27,1/11/2019 07:55:27,23.43,23.44,1/11/2019 07:58:53,1/11/2019 07:58:52,22.89,22.89,22.89,22.89,1/11/2019 07:45:34,1/11/2019 07:45:34,1/11/2019 07:45:34,1/11/2019 07:48:27,23.13,23.13,1/11/2019 07:45:43,1/11/2019 07:45:43,23.09,23.09,23.09,23.09,23.33,23.33,0.093,0.093,0.093,0.093,0.098,0.098
1/11/2019 08:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.19,23.15,23.20,23.23,1/11/2019 08:06:19,1/11/2019 08:00:26,1/11/2019 08:06:19,1/11/2019 08:06:19,23.53,23.48,1/11/2019 08:07:18,1/11/2019 08:07:18,22.47,22.45,22.67,22.69,1/11/2019 08:12:28,1/11/2019 08:12:28,1/11/2019 08:13:00,1/11/2019 08:12:59,22.79,22.74,1/11/2019 08:12:27,1/11/2019 08:12:27,22.96,22.93,22.97,22.99,23.23,23.18,0.1310,0.1260,0.1080,0.1110,0.1220,0.1220,11,17,11JAN2019:08:14:33,9.9,1/11/2019 08:08:26,4.8,167,17.4200,4800,1/11/2019 08:07:24,2400,1/11/2019 08:00:01,3613,12.7,23.18,23.18,23.18,23.18,1/11/2019 08:06:31,1/11/2019 08:06:31,1/11/2019 08:06:30,1/11/2019 08:06:30,23.39,23.39,1/11/2019 08:00:53,1/11/2019 08:00:53,22.65,22.65,22.65,22.65,1/11/2019 08:12:37,1/11/2019 08:12:37,1/11/2019 08:12:37,1/11/2019 08:12:36,22.91,22.91,1/11/2019 08:12:50,1/11/2019 08:12:49,22.96,22.96,22.96,22.96,23.21,23.21,0.113,0.113,0.113,0.113,0.104,0.104
1/11/2019 08:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.03,23.00,22.98,23.01,1/11/2019 08:15:02,1/11/2019 08:15:01,1/11/2019 08:18:14,1/11/2019 08:18:12,23.38,23.33,1/11/2019 08:25:11,1/11/2019 08:25:11,22.33,22.31,22.45,22.45,1/11/2019 08:21:00,1/11/2019 08:21:00,1/11/2019 08:28:54,1/11/2019 08:28:54,22.64,22.59,1/11/2019 08:20:49,1/11/2019 08:20:49,22.76,22.74,22.78,22.81,23.04,22.99,0.1590,0.1560,0.1230,0.1290,0.1490,0.1490,29,43,11JAN2019:08:29:36,9.4,1/11/2019 08:29:01,4.3,181,15.5400,4770,1/11/2019 08:15:01,4710,1/11/2019 08:18:03,4751,12.6,22.98,22.98,22.98,22.98,1/11/2019 08:25:26,1/11/2019 08:25:26,1/11/2019 08:25:26,1/11/2019 08:25:25,23.25,23.25,1/11/2019 08:25:33,1/11/2019 08:25:32,22.44,22.44,22.44,22.44,1/11/2019 08:21:02,1/11/2019 08:21:02,1/11/2019 08:21:02,1/11/2019 08:21:02,22.72,22.72,1/11/2019 08:21:07,1/11/2019 08:21:07,22.77,22.77,22.77,22.77,23.02,23.02,0.131,0.13,0.131,0.131,0.124,0.124
1/11/2019 08:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,22.91,22.89,22.91,22.93,1/11/2019 08:39:41,1/11/2019 08:39:41,1/11/2019 08:39:42,1/11/2019 08:39:38,23.23,23.19,1/11/2019 08:38:46,1/11/2019 08:38:46,22.27,22.26,22.45,22.47,1/11/2019 08:32:19,1/11/2019 08:32:18,1/11/2019 08:36:54,1/11/2019 08:36:44,22.64,22.59,1/11/2019 08:32:17,1/11/2019 08:32:17,22.69,22.68,22.73,22.75,22.98,22.94,0.1270,0.1240,0.0960,0.1000,0.1370,0.1370,41,51,11JAN2019:08:37:06,8.1,1/11/2019 08:42:20,4.8,135,18.1500,4800,1/11/2019 08:37:13,4740,1/11/2019 08:30:03,4762,12.7,22.89,22.89,22.89,22.9,1/11/2019 08:39:49,1/11/2019 08:39:49,1/11/2019 08:39:49,1/11/2019 08:39:49,23.14,23.14,1/11/2019 08:39:58,1/11/2019 08:39:57,22.42,22.42,22.42,22.42,1/11/2019 08:36:55,1/11/2019 08:36:55,1/11/2019 08:36:55,1/11/2019 08:36:55,22.66,22.66,1/11/2019 08:32:47,1/11/2019 08:32:46,22.72,22.72,22.72,22.72,22.96,22.96,0.103,0.103,0.103,0.103,0.118,0.118
1/11/2019 09:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.3,22.80,22.79,22.80,22.83,1/11/2019 08:49:03,1/11/2019 08:49:00,1/11/2019 08:48:57,1/11/2019 08:49:01,23.16,23.11,1/11/2019 08:48:20,1/11/2019 08:48:20,21.95,21.94,22.18,22.20,1/11/2019 08:59:19,1/11/2019 08:59:19,1/11/2019 08:55:17,1/11/2019 08:55:17,22.41,22.36,1/11/2019 08:55:04,1/11/2019 08:55:04,22.53,22.52,22.59,22.60,22.82,22.77,0.2010,0.1990,0.1480,0.1530,0.1770,0.1770,51,76,11JAN2019:09:00:00,9.4,1/11/2019 08:53:37,4.8,129,19.9800,4800,1/11/2019 08:45:34,4740,1/11/2019 08:45:02,4765,12.7,22.79,22.79,22.79,22.79,1/11/2019 08:49:09,1/11/2019 08:49:09,1/11/2019 08:49:08,1/11/2019 08:49:08,23.03,23.03,1/11/2019 08:49:28,1/11/2019 08:49:28,22.15,22.15,22.15,22.15,1/11/2019 08:55:18,1/11/2019 08:55:18,1/11/2019 08:55:17,1/11/2019 08:55:17,22.45,22.45,1/11/2019 08:55:31,1/11/2019 08:55:31,22.56,22.56,22.56,22.56,22.8,22.8,0.165,0.165,0.165,0.165,0.157,0.157
1/11/2019 09:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,22.81,22.81,22.92,22.91,1/11/2019 09:10:28,1/11/2019 09:09:33,1/11/2019 09:09:41,1/11/2019 09:09:39,23.30,23.25,1/11/2019 09:09:23,1/11/2019 09:09:23,21.85,21.86,22.25,22.27,1/11/2019 09:02:55,1/11/2019 09:01:29,1/11/2019 09:01:29,1/11/2019 09:01:29,22.34,22.29,1/11/2019 09:01:29,1/11/2019 09:01:29,22.55,22.55,22.67,22.68,22.86,22.81,0.1980,0.1990,0.1330,0.1330,0.1840,0.1840,96,106,11JAN2019:09:04:56,8.5,1/11/2019 09:07:22,4.9,145,24.1800,4830,1/11/2019 09:07:21,4740,1/11/2019 09:00:03,4798,12.6,22.83,22.83,22.83,22.83,1/11/2019 09:09:45,1/11/2019 09:09:45,1/11/2019 09:09:45,1/11/2019 09:09:44,23.12,23.12,1/11/2019 09:09:42,1/11/2019 09:09:42,22.16,22.17,22.16,22.16,1/11/2019 09:03:03,1/11/2019 09:03:03,1/11/2019 09:03:02,1/11/2019 09:03:02,22.42,22.42,1/11/2019 09:01:36,1/11/2019 09:01:35,22.61,22.61,22.61,22.61,22.83,22.83,0.155,0.154,0.155,0.155,0.161,0.162
1/11/2019 09:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.83,22.86,23.00,22.99,1/11/2019 09:26:10,1/11/2019 09:26:14,1/11/2019 09:24:49,1/11/2019 09:24:54,23.23,23.18,1/11/2019 09:26:08,1/11/2019 09:26:08,22.31,22.31,22.55,22.55,1/11/2019 09:19:14,1/11/2019 09:19:14,1/11/2019 09:21:36,1/11/2019 09:21:36,22.63,22.59,1/11/2019 09:17:00,1/11/2019 09:17:00,22.59,22.59,22.78,22.79,22.89,22.84,0.1040,0.1040,0.0900,0.0880,0.1300,0.1300,100,115,11JAN2019:09:21:59,7.7,1/11/2019 09:21:40,4.0,158,30.2500,4860,1/11/2019 09:27:02,4770,1/11/2019 09:17:02,4816,12.8,22.87,22.87,22.87,22.87,1/11/2019 09:26:17,1/11/2019 09:26:19,1/11/2019 09:26:19,1/11/2019 09:26:16,23.1,23.1,1/11/2019 09:15:51,1/11/2019 09:15:50,22.52,22.52,22.52,22.52,1/11/2019 09:19:24,1/11/2019 09:19:23,1/11/2019 09:19:23,1/11/2019 09:19:23,22.66,22.66,1/11/2019 09:19:25,1/11/2019 09:19:24,22.69,22.69,22.69,22.69,22.86,22.86,0.082,0.082,0.082,0.082,0.107,0.107
1/11/2019 09:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.7,23.25,23.27,23.85,23.81,1/11/2019 09:42:20,1/11/2019 09:42:20,1/11/2019 09:43:28,1/11/2019 09:43:28,23.61,23.56,1/11/2019 09:43:37,1/11/2019 09:43:37,22.45,22.46,22.75,22.74,1/11/2019 09:32:17,1/11/2019 09:32:17,1/11/2019 09:30:15,1/11/2019 09:30:15,22.79,22.74,1/11/2019 09:30:14,1/11/2019 09:30:14,22.86,22.87,23.24,23.21,23.19,23.15,0.1700,0.1770,0.2930,0.2680,0.1930,0.1930,137,172,11JAN2019:09:41:03,5.7,1/11/2019 09:33:17,2.3,138,22.3700,4890,1/11/2019 09:40:57,4800,1/11/2019 09:30:01,4842,12.8,23.49,23.49,23.49,23.49,1/11/2019 09:43:45,1/11/2019 09:43:44,1/11/2019 09:43:44,1/11/2019 09:43:44,23.47,23.47,1/11/2019 09:43:40,1/11/2019 09:43:39,22.68,22.68,22.68,22.68,1/11/2019 09:30:25,1/11/2019 09:30:25,1/11/2019 09:30:25,1/11/2019 09:30:24,22.77,22.77,1/11/2019 09:33:11,1/11/2019 09:33:10,23.04,23.04,23.04,23.04,23.16,23.16,0.219,0.219,0.219,0.219,0.182,0.182
1/11/2019 10:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.11,23.14,23.42,23.39,1/11/2019 09:51:59,1/11/2019 09:45:24,1/11/2019 09:45:01,1/11/2019 09:45:01,23.53,23.48,1/11/2019 09:51:45,1/11/2019 09:51:45,22.49,22.50,22.83,22.83,1/11/2019 09:56:26,1/11/2019 09:57:06,1/11/2019 09:49:23,1/11/2019 09:49:23,22.79,22.74,1/11/2019 09:57:04,1/11/2019 09:57:04,22.84,22.87,23.05,23.05,23.22,23.17,0.1810,0.1820,0.1270,0.1230,0.1540,0.1540,170,226,11JAN2019:09:59:41,6.8,1/11/2019 09:50:49,4.3,142,38.3300,4950,1/11/2019 09:57:29,4860,1/11/2019 09:45:01,4892,13.0,23.32,23.32,23.32,23.31,1/11/2019 09:45:01,1/11/2019 09:45:01,1/11/2019 09:45:01,1/11/2019 09:45:01,23.44,23.44,1/11/2019 09:52:13,1/11/2019 09:52:12,22.69,22.69,22.69,22.69,1/11/2019 09:56:38,1/11/2019 09:56:38,1/11/2019 09:56:37,1/11/2019 09:56:37,22.91,22.91,1/11/2019 09:57:13,1/11/2019 09:57:12,22.96,22.96,22.96,22.96,23.19,23.19,0.137,0.137,0.137,0.137,0.143,0.143
1/11/2019 10:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,23.1,23.79,23.88,24.93,24.91,1/11/2019 10:13:28,1/11/2019 10:13:06,1/11/2019 10:13:14,1/11/2019 10:13:15,24.13,24.08,1/11/2019 10:13:20,1/11/2019 10:13:20,22.65,22.67,23.26,23.25,1/11/2019 10:00:47,1/11/2019 10:01:28,1/11/2019 10:00:01,1/11/2019 10:00:01,23.01,22.96,1/11/2019 10:00:57,1/11/2019 10:00:57,23.00,23.03,23.84,23.80,23.37,23.32,0.2470,0.2560,0.3710,0.3500,0.2360,0.2360,192,312,11JAN2019:10:02:23,3.9,1/11/2019 10:01:39,1.7,163,23.6600,5070,1/11/2019 10:02:29,4920,1/11/2019 10:00:02,5002,13.1,24.3,24.3,24.3,24.3,1/11/2019 10:13:26,1/11/2019 10:13:28,1/11/2019 10:13:28,1/11/2019 10:13:26,23.97,23.97,1/11/2019 10:13:46,1/11/2019 10:13:45,23,23,23,23,1/11/2019 10:01:56,1/11/2019 10:01:56,1/11/2019 10:01:56,1/11/2019 10:01:56,23.12,23.12,1/11/2019 10:01:02,1/11/2019 10:01:01,23.41,23.41,23.41,23.41,23.34,23.34,0.289,0.289,0.289,0.289,0.222,0.222
1/11/2019 10:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.8,23.65,23.70,25.68,25.72,1/11/2019 10:19:09,1/11/2019 10:16:23,1/11/2019 10:17:04,1/11/2019 10:17:04,23.98,23.93,1/11/2019 10:19:43,1/11/2019 10:19:43,22.37,22.36,22.65,22.65,1/11/2019 10:25:35,1/11/2019 10:25:35,1/11/2019 10:24:08,1/11/2019 10:24:07,22.79,22.74,1/11/2019 10:24:08,1/11/2019 10:24:08,23.04,23.06,23.67,23.64,23.41,23.36,0.2770,0.2910,0.7780,0.7580,0.2940,0.2940,195,234,11JAN2019:10:27:03,7.7,1/11/2019 10:23:12,2.8,80,38.8800,5460,1/11/2019 10:24:12,5040,1/11/2019 10:15:02,5320,13.6,24.4,24.41,24.41,24.4,1/11/2019 10:17:28,1/11/2019 10:17:28,1/11/2019 10:17:28,1/11/2019 10:17:28,23.85,23.85,1/11/2019 10:19:45,1/11/2019 10:19:44,22.63,22.63,22.63,22.63,1/11/2019 10:25:38,1/11/2019 10:25:38,1/11/2019 10:25:38,1/11/2019 10:25:38,22.88,22.88,1/11/2019 10:25:53,1/11/2019 10:25:53,23.36,23.36,23.36,23.36,23.4,23.4,0.484,0.484,0.484,0.484,0.282,0.282
1/11/2019 10:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.9,24.23,24.36,26.54,26.45,1/11/2019 10:41:05,1/11/2019 10:41:05,1/11/2019 10:38:22,1/11/2019 10:38:23,24.51,24.46,1/11/2019 10:41:18,1/11/2019 10:41:18,22.23,22.28,23.20,23.17,1/11/2019 10:34:06,1/11/2019 10:34:06,1/11/2019 10:30:01,1/11/2019 10:31:37,22.64,22.59,1/11/2019 10:34:10,1/11/2019 10:34:10,23.17,23.22,24.79,24.71,23.59,23.54,0.4350,0.4430,0.9890,0.9590,0.4100,0.4100,295,608,11JAN2019:10:36:27,3.9,1/11/2019 10:30:02,1.1,98,37.9800,5490,1/11/2019 10:37:23,5280,1/11/2019 10:30:17,5432,14.4,25.08,25.08,25.08,25.08,1/11/2019 10:39:51,1/11/2019 10:39:51,1/11/2019 10:39:51,1/11/2019 10:39:51,24.22,24.22,1/11/2019 10:36:44,1/11/2019 10:36:43,22.93,22.94,22.94,22.94,1/11/2019 10:30:01,1/11/2019 10:30:01,1/11/2019 10:30:01,1/11/2019 10:31:42,22.78,22.78,1/11/2019 10:34:24,1/11/2019 10:34:23,23.97,23.97,23.97,23.97,23.55,23.55,0.585,0.585,0.585,0.585,0.393,0.393
1/11/2019 11:00:00,15min,Peter Sinks,UCC,270,21.4,23.7,20.3,23.13,23.20,24.41,24.33,1/11/2019 10:45:53,1/11/2019 10:45:53,1/11/2019 10:46:45,1/11/2019 10:47:15,23.54,23.49,1/11/2019 10:45:01,1/11/2019 10:45:01,19.24,19.33,21.29,21.37,1/11/2019 10:53:54,1/11/2019 10:54:17,1/11/2019 10:55:36,1/11/2019 10:55:36,19.95,19.90,1/11/2019 10:54:23,1/11/2019 10:54:23,21.13,21.19,22.75,22.77,21.64,21.59,0.9220,0.9120,0.8520,0.7810,0.8500,0.8500,450,497,11JAN2019:10:46:00,3.5,1/11/2019 10:49:43,2.0,229,29.4400,5460,1/11/2019 10:45:42,5400,1/11/2019 10:45:02,5430,14.8,23.58,23.58,23.58,23.58,1/11/2019 10:46:52,1/11/2019 10:46:51,1/11/2019 10:46:51,1/11/2019 10:46:51,23.75,23.75,1/11/2019 10:45:01,1/11/2019 10:45:01,20.54,20.54,20.54,20.53,1/11/2019 10:55:39,1/11/2019 10:55:39,1/11/2019 10:55:39,1/11/2019 10:55:38,19.98,19.98,1/11/2019 10:54:43,1/11/2019 10:54:42,21.97,21.97,21.97,21.97,21.64,21.64,0.809,0.808,0.808,0.808,0.862,0.861
1/11/2019 11:15:00,15min,Peter Sinks,UCC,270,22.1,24.4,21.2,24.57,24.65,26.75,26.76,1/11/2019 11:08:22,1/11/2019 11:08:22,1/11/2019 11:09:23,1/11/2019 11:09:25,24.43,24.38,1/11/2019 11:14:28,1/11/2019 11:14:28,19.69,19.79,22.69,22.55,1/11/2019 11:04:06,1/11/2019 11:04:06,1/11/2019 11:00:35,1/11/2019 11:00:35,20.62,20.57,1/11/2019 11:04:08,1/11/2019 11:04:08,21.89,21.95,24.58,24.64,22.38,22.34,1.1490,1.1390,0.7950,0.8350,1.0790,1.0790,498,536,11JAN2019:11:14:59,3.5,1/11/2019 11:12:04,1.4,296,52.8900,5460,1/11/2019 11:00:07,5400,1/11/2019 11:00:03,5435,14.8,24.6,24.59,24.6,24.6,1/11/2019 11:09:30,1/11/2019 11:09:30,1/11/2019 11:09:30,1/11/2019 11:09:30,24.16,24.17,1/11/2019 11:14:38,1/11/2019 11:14:38,21.68,21.67,21.68,21.68,1/11/2019 11:06:09,1/11/2019 11:06:09,1/11/2019 11:06:09,1/11/2019 11:06:08,20.72,20.72,1/11/2019 11:04:35,1/11/2019 11:04:35,23.26,23.26,23.26,23.26,22.34,22.34,0.724,0.724,0.723,0.723,1.046,1.046
1/11/2019 11:30:00,15min,Peter Sinks,UCC,270,21.5,25.9,19.6,25.42,25.79,29.63,29.77,1/11/2019 11:19:26,1/11/2019 11:19:26,1/11/2019 11:19:42,1/11/2019 11:19:41,25.18,25.13,1/11/2019 11:19:27,1/11/2019 11:19:27,18.48,18.55,20.70,20.74,1/11/2019 11:28:40,1/11/2019 11:28:40,1/11/2019 11:28:32,1/11/2019 11:28:32,19.19,19.15,1/11/2019 11:28:40,1/11/2019 11:28:40,21.29,21.35,24.39,24.47,21.78,21.73,1.4400,1.4520,2.2120,2.1960,1.3940,1.3930,438,602,11JAN2019:11:28:24,3.5,1/11/2019 11:25:11,1.5,290,38.5400,5490,1/11/2019 11:23:42,5370,1/11/2019 11:29:03,5435,14.8,26.87,26.87,26.88,26.88,1/11/2019 11:19:38,1/11/2019 11:19:38,1/11/2019 11:19:38,1/11/2019 11:19:38,24.86,24.86,1/11/2019 11:19:19,1/11/2019 11:19:18,19.72,19.72,19.72,19.73,1/11/2019 11:28:40,1/11/2019 11:28:40,1/11/2019 11:28:40,1/11/2019 11:28:39,19.45,19.45,1/11/2019 11:28:53,1/11/2019 11:28:52,22.88,22.88,22.88,22.88,21.79,21.79,1.73,1.729,1.73,1.731,1.379,1.379
1/11/2019 11:45:00,15min,Peter Sinks,UCC,270,22.7,26.3,21.8,25.89,26.22,30.40,30.49,1/11/2019 11:35:07,1/11/2019 11:35:07,1/11/2019 11:37:45,1/11/2019 11:37:45,25.92,25.88,1/11/2019 11:35:13,1/11/2019 11:35:13,19.75,19.79,24.12,24.35,1/11/2019 11:39:31,1/11/2019 11:39:31,1/11/2019 11:42:29,1/11/2019 11:42:28,20.47,20.42,1/11/2019 11:39:36,1/11/2019 11:39:36,22.52,22.60,26.99,26.95,22.92,22.87,1.2330,1.2390,1.4270,1.3940,1.1200,1.1200,376,669,11JAN2019:11:33:02,3.3,1/11/2019 11:44:06,0.3,267,23.2200,5490,1/11/2019 11:30:09,5400,1/11/2019 11:32:39,5443,14.7,27.06,27.06,27.06,27.08,1/11/2019 11:35:19,1/11/2019 11:35:18,1/11/2019 11:35:18,1/11/2019 11:35:19,25.63,25.63,1/11/2019 11:35:25,1/11/2019 11:35:24,22.92,22.92,22.92,22.92,1/11/2019 11:30:08,1/11/2019 11:30:08,1/11/2019 11:30:08,1/11/2019 11:30:08,20.65,20.65,1/11/2019 11:39:53,1/11/2019 11:39:52,24.75,24.75,24.75,24.75,22.84,22.84,0.97,0.967,0.969,0.971,1.087,1.086
1/11/2019 12:00:00,15min,Peter Sinks,UCC,270,23.6,26.1,21.9,25.04,25.21,30.30,30.47,1/11/2019 11:54:03,1/11/2019 11:54:03,1/11/2019 11:54:36,1/11/2019 11:54:35,25.25,25.20,1/11/2019 11:51:57,1/11/2019 11:51:57,19.97,20.03,24.89,24.92,1/11/2019 11:47:04,1/11/2019 11:47:04,1/11/2019 11:58:37,1/11/2019 11:58:35,20.84,20.79,1/11/2019 11:47:13,1/11/2019 11:47:13,23.32,23.41,26.88,26.91,23.87,23.82,1.1910,1.1850,1.4910,1.5260,1.1380,1.1380,537,716,11JAN2019:11:58:39,8.1,1/11/2019 11:58:09,2.1,256,38.0600,5490,1/11/2019 11:47:38,5400,1/11/2019 11:46:12,5438,14.8,27.17,27.17,27.17,27.18,1/11/2019 11:54:12,1/11/2019 11:54:12,1/11/2019 11:54:11,1/11/2019 11:54:11,25.03,25.03,1/11/2019 11:59:43,1/11/2019 11:59:42,22.93,22.92,22.93,22.94,1/11/2019 11:47:12,1/11/2019 11:47:12,1/11/2019 11:47:12,1/11/2019 11:47:12,20.97,20.97,1/11/2019 11:47:29,1/11/2019 11:47:29,25.13,25.13,25.13,25.13,23.83,23.83,0.968,0.969,0.968,0.967,1.095,1.095
1/11/2019 12:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.5,24.53,24.61,25.28,25.27,1/11/2019 12:00:01,1/11/2019 12:02:39,1/11/2019 12:00:05,1/11/2019 12:00:05,25.18,25.13,1/11/2019 12:02:41,1/11/2019 12:02:41,22.73,22.83,23.51,23.48,1/11/2019 12:10:13,1/11/2019 12:10:13,1/11/2019 12:12:27,1/11/2019 12:12:28,23.44,23.40,1/11/2019 12:14:00,1/11/2019 12:14:00,23.78,23.85,24.50,24.48,24.38,24.33,0.4330,0.4340,0.4480,0.4610,0.4360,0.4360,490,761,11JAN2019:12:10:07,7.9,1/11/2019 12:00:10,5.5,257,20.0300,5460,1/11/2019 12:00:02,5280,1/11/2019 12:03:55,5340,14.4,24.86,24.85,24.86,24.86,1/11/2019 12:00:09,1/11/2019 12:00:08,1/11/2019 12:00:08,1/11/2019 12:00:08,25.01,25.01,1/11/2019 12:02:53,1/11/2019 12:02:53,23.3,23.3,23.3,23.3,1/11/2019 12:12:36,1/11/2019 12:12:36,1/11/2019 12:12:35,1/11/2019 12:12:35,23.6,23.6,1/11/2019 12:14:09,1/11/2019 12:14:08,24.16,24.16,24.16,24.16,24.37,24.37,0.435,0.435,0.435,0.435,0.43,0.43
1/11/2019 12:30:00,15min,Peter Sinks,UCC,270,24.1,26.3,23.4,25.06,25.15,30.12,30.05,1/11/2019 12:29:35,1/11/2019 12:29:35,1/11/2019 12:30:00,1/11/2019 12:30:00,25.54,25.49,1/11/2019 12:29:34,1/11/2019 12:29:34,22.89,22.93,23.55,23.53,1/11/2019 12:16:15,1/11/2019 12:16:15,1/11/2019 12:16:17,1/11/2019 12:16:15,23.44,23.39,1/11/2019 12:16:20,1/11/2019 12:16:20,23.80,23.88,25.27,25.28,24.39,24.34,0.4490,0.4530,1.5270,1.5170,0.4290,0.4290,544,728,11JAN2019:12:17:42,7.0,1/11/2019 12:18:32,4.4,308,29.4200,5340,1/11/2019 12:15:16,5280,1/11/2019 12:15:44,5313,14.4,27.27,27.26,27.27,27.27,1/11/2019 12:29:42,1/11/2019 12:29:41,1/11/2019 12:29:41,1/11/2019 12:29:41,25.33,25.33,1/11/2019 12:29:47,1/11/2019 12:29:46,23.27,23.27,23.27,23.27,1/11/2019 12:16:26,1/11/2019 12:16:26,1/11/2019 12:16:25,1/11/2019 12:16:25,23.55,23.55,1/11/2019 12:16:42,1/11/2019 12:16:42,24.53,24.53,24.53,24.53,24.34,24.34,0.923,0.923,0.925,0.927,0.397,0.398
1/11/2019 12:45:00,15min,Peter Sinks,UCC,270,23.8,27.3,22.5,25.12,25.20,33.40,33.34,1/11/2019 12:35:21,1/11/2019 12:35:21,1/11/2019 12:35:27,1/11/2019 12:35:27,25.69,25.64,1/11/2019 12:35:18,1/11/2019 12:35:18,20.81,20.90,25.08,25.10,1/11/2019 12:40:23,1/11/2019 12:40:23,1/11/2019 12:41:14,1/11/2019 12:41:14,21.43,21.38,1/11/2019 12:40:38,1/11/2019 12:40:38,23.45,23.54,28.78,28.82,24.05,24.00,1.4410,1.4350,2.1570,2.0730,1.4240,1.4240,526,540,11JAN2019:12:32:04,2.8,1/11/2019 12:32:38,1.6,340,33.0700,5340,1/11/2019 12:31:00,5280,1/11/2019 12:30:01,5311,14.4,29.12,29.12,29.12,29.13,1/11/2019 12:35:30,1/11/2019 12:35:30,1/11/2019 12:35:30,1/11/2019 12:35:29,25.56,25.56,1/11/2019 12:35:33,1/11/2019 12:35:33,23.5,23.52,23.5,23.49,1/11/2019 12:41:01,1/11/2019 12:41:01,1/11/2019 12:41:00,1/11/2019 12:41:00,21.48,21.48,1/11/2019 12:40:54,1/11/2019 12:40:53,26.16,26.16,26.16,26.16,24.02,24.02,1.367,1.365,1.367,1.369,1.413,1.413
1/11/2019 13:00:00,15min,Peter Sinks,UCC,270,25.1,27.3,24.0,26.46,26.77,31.44,31.31,1/11/2019 12:59:55,1/11/2019 12:59:43,1/11/2019 12:58:52,1/11/2019 12:58:52,26.59,26.54,1/11/2019 12:59:53,1/11/2019 12:59:53,22.06,22.23,25.60,25.49,1/11/2019 12:56:27,1/11/2019 12:56:26,1/11/2019 12:52:53,1/11/2019 12:56:35,23.16,23.11,1/11/2019 12:56:27,1/11/2019 12:56:27,24.78,24.87,28.13,28.06,25.34,25.29,0.8260,0.8080,1.2880,1.2740,0.7130,0.7130,520,542,11JAN2019:12:53:57,3.3,1/11/2019 12:53:45,1.0,267,41.8000,5370,1/11/2019 12:45:47,5280,1/11/2019 12:47:43,5316,14.4,28.35,28.36,28.34,28.33,1/11/2019 12:59:12,1/11/2019 12:59:12,1/11/2019 12:59:12,1/11/2019 12:59:12,26.17,26.17,1/11/2019 12:49:36,1/11/2019 12:49:35,24.39,24.41,24.39,24.37,1/11/2019 12:56:37,1/11/2019 12:56:36,1/11/2019 12:56:36,1/11/2019 12:56:36,23.69,23.69,1/11/2019 12:56:48,1/11/2019 12:56:47,26.45,26.45,26.45,26.45,25.3,25.3,0.833,0.833,0.832,0.832,0.651,0.651
1/11/2019 13:15:00,15min,Peter Sinks,UCC,270,25.0,27.3,23.7,27.35,27.42,31.71,31.64,1/11/2019 13:09:00,1/11/2019 13:09:00,1/11/2019 13:02:51,1/11/2019 13:02:51,27.26,27.21,1/11/2019 13:09:00,1/11/2019 13:09:00,22.04,22.06,25.17,25.04,1/11/2019 13:14:10,1/11/2019 13:14:10,1/11/2019 13:04:32,1/11/2019 13:04:31,23.22,23.18,1/11/2019 13:05:03,1/11/2019 13:05:03,24.73,24.83,27.49,27.44,25.30,25.25,1.1910,1.1730,1.3510,1.3510,1.0620,1.0620,520,530,11JAN2019:13:13:13,4.2,1/11/2019 13:03:06,1.6,189,89.0000,5340,1/11/2019 13:00:10,5280,1/11/2019 13:00:12,5306,14.3,27.7,27.68,27.7,27.73,1/11/2019 13:00:45,1/11/2019 13:00:45,1/11/2019 13:00:45,1/11/2019 13:00:45,26.83,26.83,1/11/2019 13:09:13,1/11/2019 13:09:12,24.02,24.03,24.03,24.02,1/11/2019 13:04:37,1/11/2019 13:04:37,1/11/2019 13:04:36,1/11/2019 13:04:36,23.46,23.46,1/11/2019 13:05:07,1/11/2019 13:05:06,26.14,26.14,26.14,26.14,25.31,25.3,0.878,0.877,0.878,0.879,1.01,1.01
1/11/2019 13:30:00,15min,Peter Sinks,UCC,270,24.2,26.5,23.4,26.25,26.39,30.92,30.88,1/11/2019 13:25:02,1/11/2019 13:25:02,1/11/2019 13:24:46,1/11/2019 13:24:45,25.98,25.93,1/11/2019 13:25:26,1/11/2019 13:25:26,21.36,21.44,25.87,25.87,1/11/2019 13:22:28,1/11/2019 13:22:28,1/11/2019 13:22:22,1/11/2019 13:22:22,22.55,22.50,1/11/2019 13:22:29,1/11/2019 13:22:29,23.91,23.99,28.21,28.23,24.46,24.41,0.9070,0.9090,1.2860,1.2390,0.7180,0.7180,474,546,11JAN2019:13:27:36,2.4,1/11/2019 13:15:01,1.0,309,49.3200,5340,1/11/2019 13:16:11,5280,1/11/2019 13:15:04,5307,14.3,27.42,27.42,27.42,27.42,1/11/2019 13:25:13,1/11/2019 13:25:13,1/11/2019 13:25:13,1/11/2019 13:25:13,25.67,25.67,1/11/2019 13:25:40,1/11/2019 13:25:39,23.83,23.83,23.83,23.83,1/11/2019 13:22:33,1/11/2019 13:22:33,1/11/2019 13:22:33,1/11/2019 13:22:32,22.94,22.94,1/11/2019 13:22:47,1/11/2019 13:22:46,26.07,26.07,26.07,26.08,24.45,24.45,0.731,0.73,0.73,0.731,0.612,0.613
1/11/2019 13:45:00,15min,Peter Sinks,UCC,270,25.1,27.6,22.7,26.92,26.97,32.18,32.29,1/11/2019 13:41:24,1/11/2019 13:41:24,1/11/2019 13:32:28,1/11/2019 13:32:27,27.09,27.04,1/11/2019 13:40:17,1/11/2019 13:40:17,20.71,20.80,23.06,23.04,1/11/2019 13:38:40,1/11/2019 13:38:40,1/11/2019 13:38:40,1/11/2019 13:38:40,22.38,22.33,1/11/2019 13:38:40,1/11/2019 13:38:40,24.82,24.87,27.32,27.42,25.31,25.26,1.2060,1.1980,2.0840,2.0930,1.0780,1.0780,390,551,11JAN2019:13:32:13,5.3,1/11/2019 13:39:12,2.4,301,43.4600,5340,1/11/2019 13:33:26,5280,1/11/2019 13:30:02,5304,14.3,28.44,28.45,28.44,28.43,1/11/2019 13:32:54,1/11/2019 13:32:54,1/11/2019 13:32:53,1/11/2019 13:32:53,26.84,26.84,1/11/2019 13:43:54,1/11/2019 13:43:53,22.55,22.56,22.55,22.54,1/11/2019 13:38:46,1/11/2019 13:38:46,1/11/2019 13:38:46,1/11/2019 13:38:46,22.75,22.75,1/11/2019 13:36:42,1/11/2019 13:36:41,26.12,26.12,26.12,26.11,25.25,25.25,1.291,1.29,1.291,1.292,1.034,1.034
1/11/2019 14:00:00,15min,Peter Sinks,UCC,270,26.3,29.1,22.0,29.54,29.67,31.04,30.92,1/11/2019 13:54:18,1/11/2019 13:54:18,1/11/2019 13:56:01,1/11/2019 13:56:01,29.20,29.15,1/11/2019 13:54:18,1/11/2019 13:54:18,20.51,20.64,23.33,23.19,1/11/2019 13:46:33,1/11/2019 13:46:33,1/11/2019 13:46:34,1/11/2019 13:46:34,21.56,21.51,1/11/2019 13:46:33,1/11/2019 13:46:33,26.00,26.07,27.74,27.69,26.51,26.46,1.7450,1.7330,1.6650,1.6200,1.6170,1.6160,463,502,11JAN2019:13:53:25,4.2,1/11/2019 13:48:54,1.9,270,73.1700,5340,1/11/2019 13:49:52,5280,1/11/2019 13:45:01,5301,14.4,29.63,29.63,29.63,29.62,1/11/2019 13:54:21,1/11/2019 13:54:21,1/11/2019 13:54:20,1/11/2019 13:54:20,28.66,28.66,1/11/2019 13:54:25,1/11/2019 13:54:24,22.21,22.22,22.21,22.2,1/11/2019 13:46:39,1/11/2019 13:46:38,1/11/2019 13:46:38,1/11/2019 13:46:38,21.83,21.83,1/11/2019 13:46:55,1/11/2019 13:46:55,26.87,26.87,26.87,26.87,26.47,26.47,1.569,1.567,1.569,1.571,1.58,1.58
1/11/2019 14:15:00,15min,Peter Sinks,UCC,270,26.9,29.2,23.7,29.72,29.69,30.92,31.00,1/11/2019 14:09:13,1/11/2019 14:09:13,1/11/2019 14:06:14,1/11/2019 14:06:14,29.57,29.52,1/11/2019 14:09:13,1/11/2019 14:09:13,22.08,22.17,24.36,24.24,1/11/2019 14:12:21,1/11/2019 14:12:21,1/11/2019 14:07:05,1/11/2019 14:07:04,23.22,23.17,1/11/2019 14:07:04,1/11/2019 14:07:04,26.66,26.72,28.49,28.46,27.13,27.08,1.4590,1.4550,1.0520,1.0970,1.2940,1.2940,415,491,11JAN2019:14:03:28,6.6,1/11/2019 14:00:30,1.5,157,61.5100,5370,1/11/2019 14:11:02,5280,1/11/2019 14:00:01,5305,14.4,29.13,29.13,29.13,29.14,1/11/2019 14:09:16,1/11/2019 14:09:15,1/11/2019 14:09:15,1/11/2019 14:09:15,29.28,29.28,1/11/2019 14:09:19,1/11/2019 14:09:18,23.72,23.73,23.72,23.7,1/11/2019 14:07:08,1/11/2019 14:07:08,1/11/2019 14:07:07,1/11/2019 14:07:07,23.76,23.76,1/11/2019 14:07:13,1/11/2019 14:07:12,27.57,27.57,27.57,27.57,27.08,27.08,1.032,1.029,1.032,1.036,1.216,1.216
1/11/2019 14:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,24.2,28.16,28.29,29.19,29.13,1/11/2019 14:22:32,1/11/2019 14:22:36,1/11/2019 14:15:15,1/11/2019 14:15:13,28.65,28.60,1/11/2019 14:22:33,1/11/2019 14:22:33,22.16,22.21,25.35,25.12,1/11/2019 14:16:01,1/11/2019 14:15:59,1/11/2019 14:16:03,1/11/2019 14:16:03,23.80,23.75,1/11/2019 14:16:07,1/11/2019 14:16:07,26.86,26.91,27.73,27.69,27.35,27.30,1.1980,1.1860,0.7290,0.7480,1.0990,1.0990,373,468,11JAN2019:14:18:00,8.8,1/11/2019 14:22:17,3.9,182,35.9400,5340,1/11/2019 14:15:07,5280,1/11/2019 14:15:06,5301,14.4,28.55,28.55,28.55,28.55,1/11/2019 14:15:22,1/11/2019 14:15:21,1/11/2019 14:15:21,1/11/2019 14:15:19,28.55,28.55,1/11/2019 14:22:55,1/11/2019 14:22:54,24.16,24.18,24.16,24.15,1/11/2019 14:16:11,1/11/2019 14:16:11,1/11/2019 14:16:11,1/11/2019 14:16:11,24.27,24.27,1/11/2019 14:16:32,1/11/2019 14:16:32,27.31,27.31,27.31,27.31,27.32,27.32,0.905,0.903,0.905,0.906,1.051,1.051
1/11/2019 14:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.0,28.44,28.48,29.70,29.68,1/11/2019 14:44:19,1/11/2019 14:44:19,1/11/2019 14:35:42,1/11/2019 14:35:42,28.88,28.83,1/11/2019 14:44:16,1/11/2019 14:44:16,25.64,25.70,27.26,27.20,1/11/2019 14:39:12,1/11/2019 14:39:09,1/11/2019 14:32:53,1/11/2019 14:32:53,26.71,26.66,1/11/2019 14:39:31,1/11/2019 14:39:31,27.69,27.74,28.61,28.58,28.18,28.13,0.5490,0.5440,0.5370,0.5410,0.4320,0.4320,405,429,11JAN2019:14:30:01,7.0,1/11/2019 14:30:24,3.8,223,22.6100,5310,1/11/2019 14:30:01,5280,1/11/2019 14:30:02,5297,14.4,28.81,28.81,28.82,28.82,1/11/2019 14:35:43,1/11/2019 14:35:42,1/11/2019 14:35:42,1/11/2019 14:35:42,28.71,28.71,1/11/2019 14:44:31,1/11/2019 14:44:30,27.01,27.02,27.01,27.01,1/11/2019 14:39:37,1/11/2019 14:39:36,1/11/2019 14:39:36,1/11/2019 14:39:36,26.99,26.99,1/11/2019 14:39:39,1/11/2019 14:39:38,28.15,28.15,28.15,28.15,28.16,28.16,0.458,0.457,0.458,0.46,0.378,0.378
1/11/2019 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.0,28.51,28.58,29.88,29.91,1/11/2019 14:57:30,1/11/2019 14:57:30,1/11/2019 14:48:43,1/11/2019 14:48:43,28.89,28.83,1/11/2019 14:56:41,1/11/2019 14:56:41,25.00,25.04,27.25,27.19,1/11/2019 14:49:22,1/11/2019 14:49:22,1/11/2019 14:53:39,1/11/2019 14:53:39,26.56,26.51,1/11/2019 14:49:22,1/11/2019 14:49:22,27.69,27.75,28.55,28.53,28.18,28.13,0.6100,0.6060,0.4540,0.4620,0.4580,0.4580,380,402,11JAN2019:14:45:01,8.1,1/11/2019 14:58:37,3.8,214,24.0300,5340,1/11/2019 14:48:32,5280,1/11/2019 14:45:01,5299,14.4,29.01,29,29.01,29.01,1/11/2019 14:48:41,1/11/2019 14:48:41,1/11/2019 14:48:41,1/11/2019 14:48:40,28.73,28.73,1/11/2019 14:45:54,1/11/2019 14:45:56,26.91,26.92,26.91,26.91,1/11/2019 14:53:42,1/11/2019 14:53:42,1/11/2019 14:53:42,1/11/2019 14:53:41,27.07,27.07,1/11/2019 14:49:28,1/11/2019 14:49:27,28.13,28.13,28.13,28.13,28.16,28.16,0.431,0.429,0.431,0.433,0.39,0.39
1/11/2019 15:15:00,15min,Peter Sinks,UCC,270,26.8,28.9,25.0,28.77,28.81,29.13,29.13,1/11/2019 15:02:01,1/11/2019 15:02:02,1/11/2019 15:02:07,1/11/2019 15:02:07,29.12,29.07,1/11/2019 15:02:06,1/11/2019 15:02:06,23.77,23.85,26.31,26.21,1/11/2019 15:14:09,1/11/2019 15:14:08,1/11/2019 15:12:09,1/11/2019 15:12:08,24.40,24.35,1/11/2019 15:14:13,1/11/2019 15:14:13,26.57,26.64,27.77,27.71,27.08,27.03,1.3140,1.3030,0.6470,0.6730,1.2410,1.2410,341,372,11JAN2019:15:03:06,7.7,1/11/2019 15:04:56,3.5,194,20.5800,5340,1/11/2019 15:13:36,5280,1/11/2019 15:00:02,5297,14.4,28.89,28.89,28.89,28.9,1/11/2019 15:02:13,1/11/2019 15:02:12,1/11/2019 15:02:12,1/11/2019 15:02:12,28.9,28.9,1/11/2019 15:02:25,1/11/2019 15:02:25,25.36,25.36,25.36,25.36,1/11/2019 15:12:17,1/11/2019 15:12:16,1/11/2019 15:12:16,1/11/2019 15:12:16,24.73,24.73,1/11/2019 15:14:30,1/11/2019 15:14:30,27.19,27.19,27.19,27.19,27.11,27.11,0.924,0.924,0.924,0.925,1.189,1.19
1/11/2019 15:30:00,15min,Peter Sinks,UCC,270,24.6,27.7,23.2,27.98,28.02,30.19,30.15,1/11/2019 15:21:00,1/11/2019 15:21:00,1/11/2019 15:17:41,1/11/2019 15:17:41,27.76,27.71,1/11/2019 15:21:00,1/11/2019 15:21:00,21.00,21.12,25.24,25.59,1/11/2019 15:19:21,1/11/2019 15:19:21,1/11/2019 15:29:25,1/11/2019 15:29:25,22.36,22.32,1/11/2019 15:29:11,1/11/2019 15:29:11,24.38,24.45,27.89,27.88,24.82,24.78,1.6330,1.6220,1.0350,1.0060,1.5170,1.5170,307,326,11JAN2019:15:18:36,4.8,1/11/2019 15:22:38,1.2,177,46.5400,5370,1/11/2019 15:19:01,5280,1/11/2019 15:15:01,5302,14.4,27.78,27.78,27.79,27.79,1/11/2019 15:21:07,1/11/2019 15:21:06,1/11/2019 15:21:06,1/11/2019 15:21:06,27.52,27.52,1/11/2019 15:21:29,1/11/2019 15:21:29,23.87,23.87,23.87,23.86,1/11/2019 15:29:27,1/11/2019 15:29:30,1/11/2019 15:29:26,1/11/2019 15:29:26,22.51,22.51,1/11/2019 15:29:28,1/11/2019 15:29:28,26.17,26.17,26.17,26.17,24.84,24.84,0.847,0.847,0.849,0.851,1.448,1.449
1/11/2019 15:45:00,15min,Peter Sinks,UCC,270,20.8,24.4,19.3,23.52,23.69,27.72,27.77,1/11/2019 15:35:21,1/11/2019 15:35:21,1/11/2019 15:33:38,1/11/2019 15:33:37,23.63,23.58,1/11/2019 15:35:38,1/11/2019 15:35:38,16.42,16.48,21.84,21.70,1/11/2019 15:41:07,1/11/2019 15:41:07,1/11/2019 15:42:49,1/11/2019 15:42:49,17.80,17.75,1/11/2019 15:41:21,1/11/2019 15:41:21,20.63,20.68,25.16,25.24,21.02,20.97,1.4960,1.4970,1.4130,1.4570,1.3490,1.3480,266,287,11JAN2019:15:30:03,2.6,1/11/2019 15:41:56,0.6,6,15.3000,5340,1/11/2019 15:30:46,5280,1/11/2019 15:30:01,5303,14.4,25.22,25.22,25.22,25.23,1/11/2019 15:33:41,1/11/2019 15:33:41,1/11/2019 15:33:41,1/11/2019 15:33:40,23.49,23.49,1/11/2019 15:35:57,1/11/2019 15:35:56,20.36,20.37,20.36,20.35,1/11/2019 15:42:48,1/11/2019 15:42:48,1/11/2019 15:42:48,1/11/2019 15:42:48,18.32,18.32,1/11/2019 15:41:38,1/11/2019 15:41:38,22.94,22.94,22.94,22.94,21.04,21.04,1.233,1.231,1.233,1.234,1.283,1.283
1/11/2019 16:00:00,15min,Peter Sinks,UCC,270,19.4,22.2,18.2,22.88,22.79,25.38,25.27,1/11/2019 15:51:40,1/11/2019 15:51:38,1/11/2019 15:45:19,1/11/2019 15:45:20,21.76,21.71,1/11/2019 15:51:43,1/11/2019 15:51:43,16.89,16.95,19.05,19.00,1/11/2019 15:56:02,1/11/2019 15:56:02,1/11/2019 15:54:33,1/11/2019 15:54:33,17.66,17.61,1/11/2019 15:56:18,1/11/2019 15:56:18,19.23,19.27,21.56,21.56,19.61,19.56,1.0320,1.0240,1.4200,1.4110,0.8340,0.8340,227,250,11JAN2019:15:45:04,3.3,1/11/2019 15:54:25,0.9,47,60.4500,5340,1/11/2019 15:46:24,5250,1/11/2019 15:46:04,5301,14.4,23.2,23.2,23.2,23.21,1/11/2019 15:45:24,1/11/2019 15:45:23,1/11/2019 15:45:23,1/11/2019 15:45:23,21.28,21.28,1/11/2019 15:45:30,1/11/2019 15:45:30,18.57,18.57,18.57,18.57,1/11/2019 15:54:40,1/11/2019 15:54:40,1/11/2019 15:54:40,1/11/2019 15:54:40,17.91,17.91,1/11/2019 15:56:33,1/11/2019 15:56:32,20.43,20.43,20.43,20.43,19.61,19.61,1.062,1.061,1.061,1.06,0.744,0.745
1/11/2019 16:15:00,15min,Peter Sinks,UCC,270,17.6,21.3,15.2,21.78,21.80,22.24,22.24,1/11/2019 16:08:34,1/11/2019 16:08:33,1/11/2019 16:01:54,1/11/2019 16:01:54,21.41,21.36,1/11/2019 16:08:36,1/11/2019 16:08:36,12.44,12.51,16.97,16.87,1/11/2019 16:09:34,1/11/2019 16:09:34,1/11/2019 16:13:20,1/11/2019 16:13:13,14.24,14.19,1/11/2019 16:09:38,1/11/2019 16:09:38,17.45,17.50,19.65,19.68,17.81,17.77,1.9060,1.8800,1.3700,1.4180,1.7440,1.7430,185,207,11JAN2019:16:00:03,2.8,1/11/2019 16:06:08,0.6,305,54.5300,5340,1/11/2019 16:00:20,5280,1/11/2019 16:00:02,5301,14.3,21.42,21.42,21.43,21.43,1/11/2019 16:01:57,1/11/2019 16:01:56,1/11/2019 16:01:56,1/11/2019 16:01:56,21.16,21.16,1/11/2019 16:09:01,1/11/2019 16:09:01,15.88,15.88,15.88,15.87,1/11/2019 16:13:23,1/11/2019 16:13:23,1/11/2019 16:13:22,1/11/2019 16:13:21,14.5,14.5,1/11/2019 16:10:03,1/11/2019 16:10:02,18.59,18.59,18.59,18.59,17.82,17.82,1.467,1.466,1.468,1.47,1.659,1.66
1/11/2019 16:30:00,15min,Peter Sinks,UCC,270,13.5,16.6,11.1,16.46,16.73,17.91,17.84,1/11/2019 16:18:56,1/11/2019 16:18:56,1/11/2019 16:19:58,1/11/2019 16:19:56,16.55,16.51,1/11/2019 16:15:04,1/11/2019 16:15:04,8.81,8.95,12.59,12.45,1/11/2019 16:27:48,1/11/2019 16:27:48,1/11/2019 16:27:59,1/11/2019 16:27:58,10.42,10.38,1/11/2019 16:27:55,1/11/2019 16:27:55,13.33,13.38,15.41,15.40,13.69,13.64,1.5260,1.5250,1.3990,1.3790,1.3170,1.3170,145,164,11JAN2019:16:15:01,3.1,1/11/2019 16:25:56,0.7,344,29.7400,5340,1/11/2019 16:18:01,5280,1/11/2019 16:15:01,5297,14.4,16.67,16.67,16.67,16.67,1/11/2019 16:15:08,1/11/2019 16:15:08,1/11/2019 16:15:08,1/11/2019 16:15:08,16.53,16.53,1/11/2019 16:15:01,1/11/2019 16:15:01,11.29,11.32,11.29,11.26,1/11/2019 16:28:01,1/11/2019 16:28:01,1/11/2019 16:28:01,1/11/2019 16:28:00,10.91,10.91,1/11/2019 16:28:15,1/11/2019 16:28:14,14.42,14.42,14.42,14.42,13.73,13.73,1.287,1.286,1.287,1.289,1.251,1.25
1/11/2019 16:45:00,15min,Peter Sinks,UCC,270,9.7,12.6,6.9,12.71,12.74,12.91,12.73,1/11/2019 16:42:38,1/11/2019 16:42:37,1/11/2019 16:30:01,1/11/2019 16:30:41,11.90,11.86,1/11/2019 16:42:39,1/11/2019 16:42:39,5.42,5.38,7.84,7.87,1/11/2019 16:43:40,1/11/2019 16:43:40,1/11/2019 16:43:42,1/11/2019 16:43:42,6.47,6.43,1/11/2019 16:43:43,1/11/2019 16:43:43,9.57,9.56,10.56,10.58,9.82,9.78,1.5250,1.5270,1.1760,1.1110,1.3320,1.3310,54,125,11JAN2019:16:30:04,2.8,1/11/2019 16:38:56,1.0,304,65.3100,5340,1/11/2019 16:35:50,5040,1/11/2019 16:43:30,5196,13.6,12.09,12.09,12.09,12.09,1/11/2019 16:30:46,1/11/2019 16:30:45,1/11/2019 16:30:45,1/11/2019 16:30:45,13.06,13.02,1/11/2019 16:30:01,1/11/2019 16:30:01,6.89,6.901,6.89,6.876,1/11/2019 16:43:48,1/11/2019 16:43:47,1/11/2019 16:43:47,1/11/2019 16:43:47,6.851,6.846,1/11/2019 16:44:39,1/11/2019 16:44:38,10.1,10.1,10.1,10.1,9.88,9.88,1.215,1.214,1.215,1.217,1.263,1.262
1/11/2019 17:00:00,15min,Peter Sinks,UCC,270,6.8,11.0,3.5,12.10,11.99,10.43,10.30,1/11/2019 16:50:44,1/11/2019 16:50:43,1/11/2019 16:50:45,1/11/2019 16:50:45,11.70,11.66,1/11/2019 16:50:45,1/11/2019 16:50:45,1.68,1.70,4.56,4.78,1/11/2019 16:59:20,1/11/2019 16:59:20,1/11/2019 16:59:59,1/11/2019 16:59:59,2.68,2.64,1/11/2019 16:59:21,1/11/2019 16:59:21,6.65,6.60,7.30,7.35,6.93,6.89,1.9050,1.8820,1.3860,1.3660,1.7250,1.7240,13,16,11JAN2019:16:45:01,2.6,1/11/2019 16:56:21,0.5,320,55.7000,5070,1/11/2019 16:45:05,4920,1/11/2019 16:56:02,4995,13.3,10.84,10.83,10.84,10.86,1/11/2019 16:50:47,1/11/2019 16:50:46,1/11/2019 16:50:46,1/11/2019 16:50:46,11.12,11.12,1/11/2019 16:51:02,1/11/2019 16:51:02,3.6,3.605,3.6,3.594,1/11/2019 16:59:25,1/11/2019 16:59:25,1/11/2019 16:59:25,1/11/2019 16:59:25,3.4,3.399,1/11/2019 16:59:39,1/11/2019 16:59:38,7.006,7.005,7.004,7.003,6.958,6.956,1.512,1.512,1.513,1.515,1.616,1.617
1/11/2019 17:15:00,15min,Peter Sinks,UCC,270,3.8,6.3,0.1,6.89,6.75,6.03,6.11,1/11/2019 17:04:03,1/11/2019 17:04:03,1/11/2019 17:04:09,1/11/2019 17:04:05,6.69,6.65,1/11/2019 17:04:05,1/11/2019 17:04:05,-1.11,-1.10,1.43,1.40,1/11/2019 17:11:23,1/11/2019 17:11:23,1/11/2019 17:12:07,1/11/2019 17:12:03,-0.48,-0.51,1/11/2019 17:11:26,1/11/2019 17:11:26,3.68,3.65,3.75,3.81,3.91,3.87,1.8420,1.8140,1.1400,1.1310,1.7020,1.7010,8,11,11JAN2019:17:00:01,2.6,1/11/2019 17:12:47,0.2,335,11.0600,4950,1/11/2019 17:00:01,2490,1/11/2019 17:01:33,2746,13.1,6.29,6.288,6.291,6.294,1/11/2019 17:04:13,1/11/2019 17:04:14,1/11/2019 17:04:14,1/11/2019 17:04:12,6.398,6.398,1/11/2019 17:04:26,1/11/2019 17:04:25,0.448,0.454,0.447,0.441,1/11/2019 17:11:31,1/11/2019 17:11:30,1/11/2019 17:11:30,1/11/2019 17:11:30,-0.217,-0.218,1/11/2019 17:11:43,1/11/2019 17:11:43,3.731,3.731,3.731,3.73,3.9,3.899,1.401,1.4,1.401,1.403,1.643,1.643
1/11/2019 17:30:00,15min,Peter Sinks,UCC,270,-0.2,3.7,-2.7,5.34,5.26,2.81,2.87,1/11/2019 17:15:02,1/11/2019 17:15:02,1/11/2019 17:15:15,1/11/2019 17:15:13,4.29,4.25,1/11/2019 17:15:02,1/11/2019 17:15:02,-3.45,-3.48,-2.47,-2.53,1/11/2019 17:27:08,1/11/2019 17:27:05,1/11/2019 17:27:15,1/11/2019 17:27:16,-2.78,-2.82,1/11/2019 17:27:16,1/11/2019 17:27:16,-0.31,-0.34,-0.03,0.02,-0.07,-0.10,1.8260,1.8140,1.4340,1.4420,1.7820,1.7800,3,5,11JAN2019:17:15:01,0.9,1/11/2019 17:15:01,0.0,324,2.5560,2520,1/11/2019 17:15:05,2460,1/11/2019 17:16:04,2479,13.0,3.438,3.439,3.44,3.441,1/11/2019 17:15:12,1/11/2019 17:15:11,1/11/2019 17:15:11,1/11/2019 17:15:11,3.884,3.886,1/11/2019 17:15:17,1/11/2019 17:15:16,-2.843,-2.834,-2.843,-2.852,1/11/2019 17:27:20,1/11/2019 17:27:19,1/11/2019 17:27:19,1/11/2019 17:27:19,-2.541,-2.542,1/11/2019 17:27:37,1/11/2019 17:27:36,-0.128,-0.129,-0.13,-0.131,-0.017,-0.02,1.594,1.592,1.592,1.592,1.805,1.804
1/11/2019 17:45:00,15min,Peter Sinks,UCC,270,-1.6,0.2,-3.9,1.20,1.11,-0.95,-0.87,1/11/2019 17:37:45,1/11/2019 17:37:45,1/11/2019 17:34:29,1/11/2019 17:34:28,0.94,0.90,1/11/2019 17:37:44,1/11/2019 17:37:44,-5.04,-5.10,-3.86,-3.84,1/11/2019 17:45:00,1/11/2019 17:45:00,1/11/2019 17:45:00,1/11/2019 17:45:00,-4.19,-4.22,1/11/2019 17:44:59,1/11/2019 17:44:59,-1.69,-1.76,-2.18,-2.13,-1.47,-1.50,1.2990,1.2850,0.5110,0.5110,1.1090,1.1080,0,1,11JAN2019:17:30:01,2.0,1/11/2019 17:43:49,0.2,339,7.7010,2490,1/11/2019 17:30:03,2460,1/11/2019 17:30:01,2465,13.0,-0.328,-0.326,-0.328,-0.33,1/11/2019 17:34:39,1/11/2019 17:34:38,1/11/2019 17:34:38,1/11/2019 17:34:38,0.707,0.707,1/11/2019 17:37:52,1/11/2019 17:37:51,-3.991,-4.007,-4.015,-4.023,1/11/2019 17:45:00,1/11/2019 17:45:00,1/11/2019 17:45:00,1/11/2019 17:45:00,-3.817,-3.832,1/11/2019 17:45:00,1/11/2019 17:45:00,-1.912,-1.913,-1.914,-1.914,-1.426,-1.428,0.819,0.819,0.82,0.822,1.003,1.004
1/11/2019 18:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.3,-5.7,-1.66,-1.75,-3.03,-2.88,1/11/2019 17:58:38,1/11/2019 17:58:37,1/11/2019 17:46:22,1/11/2019 17:46:18,-1.64,-1.68,1/11/2019 17:58:35,1/11/2019 17:58:35,-6.24,-6.31,-5.52,-5.43,1/11/2019 17:56:35,1/11/2019 17:56:36,1/11/2019 17:56:44,1/11/2019 17:56:45,-5.96,-5.99,1/11/2019 17:56:39,1/11/2019 17:56:39,-3.87,-3.93,-4.40,-4.36,-3.69,-3.73,1.1750,1.1650,0.5050,0.4900,1.0980,1.0970,0,0,11JAN2019:17:45:01,1.3,1/11/2019 17:48:18,0.1,171,23.5800,2490,1/11/2019 17:45:09,2430,1/11/2019 17:45:04,2456,12.9,-2.823,-2.828,-2.821,-2.817,1/11/2019 17:46:25,1/11/2019 17:46:25,1/11/2019 17:46:25,1/11/2019 17:46:25,-1.836,-1.835,1/11/2019 17:58:54,1/11/2019 17:58:53,-5.784,-5.78,-5.784,-5.787,1/11/2019 17:56:45,1/11/2019 17:56:44,1/11/2019 17:56:44,1/11/2019 17:56:44,-5.687,-5.687,1/11/2019 17:56:52,1/11/2019 17:56:51,-4.143,-4.142,-4.143,-4.143,-3.732,-3.731,0.741,0.74,0.741,0.741,1.06,1.06
1/11/2019 18:15:00,15min,Peter Sinks,UCC,270,-5.0,-1.4,-6.9,-0.96,-0.97,-2.30,-2.32,1/11/2019 18:01:38,1/11/2019 18:01:52,1/11/2019 18:02:03,1/11/2019 18:01:57,-0.82,-0.86,1/11/2019 18:01:53,1/11/2019 18:01:53,-8.19,-8.25,-6.46,-6.46,1/11/2019 18:03:27,1/11/2019 18:03:15,1/11/2019 18:08:28,1/11/2019 18:08:21,-7.44,-7.47,1/11/2019 18:03:27,1/11/2019 18:03:27,-5.06,-5.12,-5.23,-5.25,-4.81,-4.84,1.6980,1.6860,1.0920,1.1160,1.6180,1.6170,-0,-0,11JAN2019:18:00:16,1.3,1/11/2019 18:13:16,0.0,303,16.9100,2460,1/11/2019 18:00:01,2430,1/11/2019 18:00:03,2450,12.9,-1.737,-1.739,-1.737,-1.736,1/11/2019 18:01:57,1/11/2019 18:01:57,1/11/2019 18:01:57,1/11/2019 18:01:57,-1.04,-1.038,1/11/2019 18:02:06,1/11/2019 18:02:05,-6.856,-6.853,-6.856,-6.856,1/11/2019 18:03:29,1/11/2019 18:03:29,1/11/2019 18:03:29,1/11/2019 18:03:29,-6.95,-6.95,1/11/2019 18:03:44,1/11/2019 18:03:43,-5.139,-5.14,-5.141,-5.141,-4.781,-4.783,1.339,1.338,1.339,1.34,1.611,1.61
1/11/2019 18:30:00,15min,Peter Sinks,UCC,270,-7.1,-5.4,-8.7,-5.55,-5.62,-6.16,-6.15,1/11/2019 18:27:06,1/11/2019 18:27:06,1/11/2019 18:15:33,1/11/2019 18:15:34,-5.56,-5.59,1/11/2019 18:27:28,1/11/2019 18:27:28,-9.51,-9.61,-8.77,-8.78,1/11/2019 18:25:44,1/11/2019 18:25:43,1/11/2019 18:25:44,1/11/2019 18:25:45,-8.76,-8.79,1/11/2019 18:25:45,1/11/2019 18:25:45,-7.18,-7.25,-7.23,-7.25,-6.97,-7.00,0.8630,0.8660,0.5870,0.5900,0.7480,0.7470,-0,-0,11JAN2019:18:15:04,1.5,1/11/2019 18:15:04,0.1,135,0.7130,2460,1/11/2019 18:15:01,2430,1/11/2019 18:15:02,2445,12.9,-5.966,-5.967,-5.966,-5.966,1/11/2019 18:27:27,1/11/2019 18:27:26,1/11/2019 18:27:26,1/11/2019 18:27:26,-4.845,-4.867,1/11/2019 18:15:01,1/11/2019 18:15:01,-8.99,-8.99,-8.99,-9,1/11/2019 18:25:51,1/11/2019 18:25:51,1/11/2019 18:25:50,1/11/2019 18:25:50,-8.44,-8.45,1/11/2019 18:26:05,1/11/2019 18:26:05,-7.22,-7.221,-7.221,-7.221,-6.959,-6.96,0.675,0.673,0.674,0.675,0.742,0.741
1/11/2019 18:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.4,-8.9,-4.96,-5.00,-6.02,-5.84,1/11/2019 18:37:46,1/11/2019 18:37:43,1/11/2019 18:37:46,1/11/2019 18:37:46,-5.04,-5.07,1/11/2019 18:37:44,1/11/2019 18:37:44,-9.46,-9.61,-8.89,-9.00,1/11/2019 18:35:15,1/11/2019 18:35:12,1/11/2019 18:35:15,1/11/2019 18:35:15,-8.90,-8.93,1/11/2019 18:38:46,1/11/2019 18:38:46,-7.31,-7.38,-7.74,-7.73,-7.09,-7.12,1.0500,1.0550,0.6650,0.6650,0.9590,0.9580,-0,-0,11JAN2019:18:30:01,1.1,1/11/2019 18:31:23,0.0,30,19.0800,2460,1/11/2019 18:30:01,2430,1/11/2019 18:30:02,2444,12.9,-5.589,-5.591,-5.589,-5.589,1/11/2019 18:37:55,1/11/2019 18:37:54,1/11/2019 18:37:54,1/11/2019 18:37:54,-5.251,-5.251,1/11/2019 18:38:02,1/11/2019 18:38:02,-8.97,-8.96,-8.97,-8.98,1/11/2019 18:38:50,1/11/2019 18:38:49,1/11/2019 18:38:49,1/11/2019 18:38:49,-8.79,-8.79,1/11/2019 18:39:37,1/11/2019 18:39:37,-7.531,-7.531,-7.532,-7.532,-7.106,-7.106,0.81,0.808,0.809,0.81,0.928,0.928
1/11/2019 19:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.0,-9.8,-6.54,-6.44,-7.82,-7.77,1/11/2019 18:50:51,1/11/2019 18:50:46,1/11/2019 18:51:05,1/11/2019 18:51:02,-6.67,-6.70,1/11/2019 18:51:10,1/11/2019 18:51:10,-10.23,-10.45,-9.91,-9.97,1/11/2019 18:59:57,1/11/2019 18:59:56,1/11/2019 18:59:54,1/11/2019 18:59:55,-9.79,-9.82,1/11/2019 18:59:54,1/11/2019 18:59:54,-8.23,-8.28,-8.66,-8.62,-7.93,-7.96,0.8580,0.9230,0.5220,0.5340,0.7570,0.7560,-0,-0,11JAN2019:18:45:01,0.0,1/11/2019 18:45:01,0.0,0,0.0000,2460,1/11/2019 18:45:02,2430,1/11/2019 18:45:01,2444,12.9,-7.211,-7.212,-7.212,-7.212,1/11/2019 18:50:57,1/11/2019 18:50:56,1/11/2019 18:50:56,1/11/2019 18:50:56,-6.798,-6.795,1/11/2019 18:45:06,1/11/2019 18:45:06,-10.03,-10.03,-10.03,-10.03,1/11/2019 19:00:00,1/11/2019 19:00:00,1/11/2019 19:00:00,1/11/2019 19:00:00,-9.54,-9.55,1/11/2019 19:00:00,1/11/2019 19:00:00,-8.43,-8.43,-8.43,-8.43,-7.896,-7.898,0.672,0.672,0.673,0.674,0.711,0.712
1/11/2019 19:15:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-10.2,-8.08,-7.92,-8.57,-8.50,1/11/2019 19:07:54,1/11/2019 19:07:54,1/11/2019 19:07:56,1/11/2019 19:07:48,-8.02,-8.05,1/11/2019 19:07:52,1/11/2019 19:07:52,-10.27,-10.47,-10.24,-10.20,1/11/2019 19:00:24,1/11/2019 19:00:22,1/11/2019 19:01:24,1/11/2019 19:01:20,-10.09,-10.12,1/11/2019 19:01:17,1/11/2019 19:01:17,-9.30,-9.29,-9.57,-9.52,-9.10,-9.13,0.5290,0.5880,0.4020,0.4090,0.5120,0.5110,-0,-0,11JAN2019:19:13:56,1.8,1/11/2019 19:07:11,0.3,173,24.3700,2460,1/11/2019 19:00:02,2430,1/11/2019 19:00:01,2444,12.9,-8.3,-8.3,-8.3,-8.3,1/11/2019 19:07:59,1/11/2019 19:07:59,1/11/2019 19:07:59,1/11/2019 19:07:58,-8.1,-8.1,1/11/2019 19:08:33,1/11/2019 19:08:32,-10.25,-10.25,-10.25,-10.25,1/11/2019 19:01:32,1/11/2019 19:01:32,1/11/2019 19:01:32,1/11/2019 19:01:31,-10.08,-10.08,1/11/2019 19:01:57,1/11/2019 19:01:57,-9.43,-9.43,-9.43,-9.43,-9.13,-9.13,0.472,0.472,0.472,0.472,0.502,0.502
1/11/2019 19:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.8,-10.0,-8.63,-8.50,-9.16,-9.06,1/11/2019 19:17:08,1/11/2019 19:17:05,1/11/2019 19:27:02,1/11/2019 19:27:03,-8.46,-8.49,1/11/2019 19:22:12,1/11/2019 19:22:12,-10.08,-10.18,-10.08,-10.03,1/11/2019 19:27:42,1/11/2019 19:24:10,1/11/2019 19:24:09,1/11/2019 19:24:09,-9.94,-9.97,1/11/2019 19:28:26,1/11/2019 19:28:26,-9.37,-9.34,-9.61,-9.55,-9.12,-9.15,0.3610,0.4200,0.1880,0.1900,0.3500,0.3490,-0,-0,11JAN2019:19:21:33,1.5,1/11/2019 19:23:59,0.2,177,0.1090,2460,1/11/2019 19:15:02,2430,1/11/2019 19:15:01,2452,12.9,-9,-9,-9,-9,1/11/2019 19:22:17,1/11/2019 19:22:17,1/11/2019 19:22:17,1/11/2019 19:22:16,-8.6,-8.6,1/11/2019 19:17:25,1/11/2019 19:17:25,-10.04,-10.04,-10.04,-10.04,1/11/2019 19:28:15,1/11/2019 19:28:15,1/11/2019 19:28:15,1/11/2019 19:28:14,-9.91,-9.91,1/11/2019 19:28:55,1/11/2019 19:28:55,-9.46,-9.46,-9.46,-9.46,-9.13,-9.13,0.28,0.279,0.279,0.28,0.336,0.336
1/11/2019 19:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.4,-9.9,-8.38,-8.08,-8.88,-8.77,1/11/2019 19:34:49,1/11/2019 19:34:43,1/11/2019 19:34:50,1/11/2019 19:34:55,-8.16,-8.19,1/11/2019 19:35:06,1/11/2019 19:35:06,-10.00,-10.00,-10.08,-10.02,1/11/2019 19:32:06,1/11/2019 19:32:02,1/11/2019 19:32:04,1/11/2019 19:32:07,-9.79,-9.82,1/11/2019 19:32:10,1/11/2019 19:32:10,-9.63,-9.61,-9.82,-9.75,-9.38,-9.41,0.3650,0.4420,0.2780,0.2900,0.3620,0.3620,-0,-0,11JAN2019:19:30:05,1.5,1/11/2019 19:32:28,0.2,188,30.1400,2460,1/11/2019 19:30:01,2430,1/11/2019 19:30:03,2454,12.9,-8.54,-8.54,-8.54,-8.54,1/11/2019 19:35:00,1/11/2019 19:35:00,1/11/2019 19:34:59,1/11/2019 19:34:59,-8.26,-8.25,1/11/2019 19:35:17,1/11/2019 19:35:17,-10.01,-10.01,-10.01,-10.01,1/11/2019 19:32:16,1/11/2019 19:32:16,1/11/2019 19:32:15,1/11/2019 19:32:15,-9.78,-9.78,1/11/2019 19:32:36,1/11/2019 19:32:35,-9.7,-9.7,-9.7,-9.7,-9.39,-9.39,0.337,0.337,0.337,0.337,0.35,0.35
1/11/2019 20:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.7,-9.9,-8.66,-8.48,-8.88,-8.77,1/11/2019 19:57:36,1/11/2019 19:56:40,1/11/2019 19:57:41,1/11/2019 19:57:42,-8.60,-8.63,1/11/2019 19:57:10,1/11/2019 19:57:10,-9.97,-10.17,-10.08,-10.02,1/11/2019 19:59:11,1/11/2019 19:58:41,1/11/2019 19:51:51,1/11/2019 19:51:50,-9.79,-9.81,1/11/2019 19:59:50,1/11/2019 19:59:50,-9.54,-9.52,-9.82,-9.76,-9.34,-9.37,0.3590,0.4810,0.2650,0.2730,0.3240,0.3240,-0,-0,11JAN2019:19:46:22,0.9,1/11/2019 19:58:57,0.0,158,0.0090,2460,1/11/2019 19:45:01,2430,1/11/2019 19:45:02,2454,12.9,-8.75,-8.75,-8.75,-8.75,1/11/2019 19:57:46,1/11/2019 19:57:45,1/11/2019 19:57:45,1/11/2019 19:57:45,-8.64,-8.64,1/11/2019 19:57:39,1/11/2019 19:57:39,-10.04,-10.04,-10.04,-10.04,1/11/2019 19:59:44,1/11/2019 19:59:44,1/11/2019 19:59:45,1/11/2019 19:59:43,-9.79,-9.79,1/11/2019 19:53:56,1/11/2019 19:53:56,-9.66,-9.66,-9.66,-9.66,-9.35,-9.35,0.332,0.331,0.332,0.332,0.311,0.311
1/11/2019 20:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.7,-10.3,-8.63,-8.30,-8.98,-8.83,1/11/2019 20:08:53,1/11/2019 20:08:53,1/11/2019 20:08:43,1/11/2019 20:08:42,-8.60,-8.63,1/11/2019 20:08:58,1/11/2019 20:08:58,-10.43,-10.59,-10.54,-10.46,1/11/2019 20:04:53,1/11/2019 20:04:55,1/11/2019 20:04:49,1/11/2019 20:04:52,-10.23,-10.26,1/11/2019 20:04:39,1/11/2019 20:04:39,-9.83,-9.88,-10.00,-9.93,-9.64,-9.67,0.4210,0.5190,0.3370,0.3530,0.3860,0.3860,-0,-0,11JAN2019:20:00:01,2.2,1/11/2019 20:10:50,0.2,214,0.4070,2460,1/11/2019 20:00:02,2430,1/11/2019 20:00:01,2454,12.9,-8.73,-8.73,-8.73,-8.73,1/11/2019 20:09:00,1/11/2019 20:09:00,1/11/2019 20:09:00,1/11/2019 20:08:59,-8.67,-8.67,1/11/2019 20:09:37,1/11/2019 20:09:37,-10.5,-10.5,-10.5,-10.5,1/11/2019 20:05:06,1/11/2019 20:05:06,1/11/2019 20:05:05,1/11/2019 20:05:05,-10.17,-10.17,1/11/2019 20:05:08,1/11/2019 20:05:08,-9.91,-9.91,-9.91,-9.91,-9.65,-9.65,0.403,0.403,0.403,0.403,0.374,0.374
1/11/2019 20:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.5,-10.2,-9.54,-9.36,-9.75,-9.67,1/11/2019 20:28:46,1/11/2019 20:22:31,1/11/2019 20:24:06,1/11/2019 20:24:06,-9.34,-9.37,1/11/2019 20:22:32,1/11/2019 20:22:32,-10.26,-10.41,-10.36,-10.28,1/11/2019 20:19:07,1/11/2019 20:18:25,1/11/2019 20:18:25,1/11/2019 20:18:24,-10.08,-10.11,1/11/2019 20:19:09,1/11/2019 20:19:09,-9.94,-9.97,-10.10,-10.04,-9.75,-9.77,0.1760,0.2430,0.1330,0.1330,0.1920,0.1910,-0,-0,11JAN2019:20:15:01,2.0,1/11/2019 20:18:48,0.4,210,25.1700,2490,1/11/2019 20:18:39,2430,1/11/2019 20:15:03,2456,12.8,-9.67,-9.67,-9.67,-9.67,1/11/2019 20:29:05,1/11/2019 20:29:05,1/11/2019 20:29:05,1/11/2019 20:29:04,-9.4,-9.4,1/11/2019 20:28:43,1/11/2019 20:28:43,-10.3,-10.3,-10.3,-10.3,1/11/2019 20:19:20,1/11/2019 20:19:20,1/11/2019 20:19:19,1/11/2019 20:19:19,-10.08,-10.08,1/11/2019 20:18:21,1/11/2019 20:18:20,-10.01,-10.01,-10.01,-10.01,-9.77,-9.77,0.158,0.158,0.158,0.158,0.177,0.177
1/11/2019 20:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.9,-10.6,-8.94,-8.74,-9.29,-9.18,1/11/2019 20:35:12,1/11/2019 20:34:40,1/11/2019 20:35:21,1/11/2019 20:35:21,-8.60,-8.63,1/11/2019 20:35:20,1/11/2019 20:35:20,-10.72,-10.93,-10.71,-10.66,1/11/2019 20:44:04,1/11/2019 20:44:05,1/11/2019 20:44:52,1/11/2019 20:44:52,-10.53,-10.55,1/11/2019 20:44:00,1/11/2019 20:44:00,-9.81,-9.84,-10.08,-10.02,-9.60,-9.63,0.4160,0.5400,0.3130,0.3130,0.4120,0.4110,-0,-0,11JAN2019:20:30:02,1.1,1/11/2019 20:36:38,0.0,200,0.0360,2490,1/11/2019 20:35:48,2430,1/11/2019 20:30:06,2462,12.7,-9.06,-9.06,-9.06,-9.06,1/11/2019 20:35:29,1/11/2019 20:35:29,1/11/2019 20:35:29,1/11/2019 20:35:28,-8.75,-8.75,1/11/2019 20:35:47,1/11/2019 20:35:46,-10.7,-10.7,-10.71,-10.71,1/11/2019 20:45:00,1/11/2019 20:45:00,1/11/2019 20:45:00,1/11/2019 20:45:00,-10.45,-10.45,1/11/2019 20:44:29,1/11/2019 20:44:29,-9.93,-9.93,-9.93,-9.93,-9.6,-9.6,0.383,0.383,0.383,0.383,0.389,0.39
1/11/2019 21:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-10.9,-9.82,-9.71,-10.31,-10.26,1/11/2019 20:57:14,1/11/2019 20:57:17,1/11/2019 20:56:11,1/11/2019 20:56:09,-9.64,-9.67,1/11/2019 20:57:09,1/11/2019 20:57:09,-11.01,-11.10,-11.18,-11.13,1/11/2019 20:49:35,1/11/2019 20:49:19,1/11/2019 20:49:28,1/11/2019 20:49:30,-10.83,-10.85,1/11/2019 20:50:34,1/11/2019 20:50:34,-10.59,-10.67,-10.77,-10.71,-10.42,-10.45,0.2480,0.2920,0.2330,0.2360,0.2430,0.2420,-0,-0,11JAN2019:20:45:01,0.0,1/11/2019 20:45:01,0.0,0,0.0000,2490,1/11/2019 20:45:07,2430,1/11/2019 20:47:03,2462,12.7,-10.1,-10.1,-10.1,-10.1,1/11/2019 20:57:25,1/11/2019 20:57:24,1/11/2019 20:57:24,1/11/2019 20:57:24,-9.74,-9.74,1/11/2019 20:57:29,1/11/2019 20:57:28,-11.11,-11.11,-11.11,-11.11,1/11/2019 20:49:46,1/11/2019 20:49:46,1/11/2019 20:49:46,1/11/2019 20:49:46,-10.73,-10.73,1/11/2019 20:50:45,1/11/2019 20:50:44,-10.68,-10.68,-10.68,-10.68,-10.43,-10.43,0.238,0.238,0.238,0.238,0.23,0.23
1/11/2019 21:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.6,-12.0,-10.66,-10.75,-10.83,-10.78,1/11/2019 21:00:01,1/11/2019 21:00:03,1/11/2019 21:00:01,1/11/2019 21:00:01,-10.38,-10.41,1/11/2019 21:00:01,1/11/2019 21:00:01,-11.96,-12.17,-12.22,-12.17,1/11/2019 21:13:08,1/11/2019 21:13:09,1/11/2019 21:13:09,1/11/2019 21:13:06,-11.87,-11.89,1/11/2019 21:13:02,1/11/2019 21:13:02,-11.25,-11.37,-11.46,-11.40,-11.09,-11.12,0.3440,0.3750,0.3710,0.3720,0.3660,0.3660,-0,-0,11JAN2019:21:00:01,1.5,1/11/2019 21:13:01,0.2,200,0.0500,2490,1/11/2019 21:00:10,2430,1/11/2019 21:07:03,2464,12.8,-10.76,-10.76,-10.76,-10.76,1/11/2019 21:00:01,1/11/2019 21:00:01,1/11/2019 21:00:01,1/11/2019 21:00:01,-10.4,-10.4,1/11/2019 21:00:01,1/11/2019 21:00:01,-12.12,-12.12,-12.12,-12.12,1/11/2019 21:13:22,1/11/2019 21:13:21,1/11/2019 21:13:21,1/11/2019 21:13:21,-11.87,-11.88,1/11/2019 21:13:59,1/11/2019 21:13:59,-11.36,-11.36,-11.36,-11.36,-11.09,-11.09,0.366,0.365,0.365,0.365,0.364,0.364
1/11/2019 21:30:00,15min,Peter Sinks,UCC,270,-11.6,-11.3,-12.0,-11.31,-11.25,-11.48,-11.42,1/11/2019 21:27:31,1/11/2019 21:27:41,1/11/2019 21:22:17,1/11/2019 21:22:14,-11.13,-11.15,1/11/2019 21:27:04,1/11/2019 21:27:04,-12.02,-12.17,-12.19,-12.12,1/11/2019 21:18:45,1/11/2019 21:18:50,1/11/2019 21:18:48,1/11/2019 21:18:46,-11.87,-11.89,1/11/2019 21:19:03,1/11/2019 21:19:03,-11.69,-11.75,-11.80,-11.74,-11.52,-11.54,0.1740,0.2230,0.1790,0.1730,0.2060,0.2060,-0,-0,11JAN2019:21:15:23,1.1,1/11/2019 21:29:10,0.1,281,26.5100,2490,1/11/2019 21:15:13,2430,1/11/2019 21:20:02,2462,12.8,-11.43,-11.43,-11.43,-11.43,1/11/2019 21:27:42,1/11/2019 21:27:41,1/11/2019 21:27:41,1/11/2019 21:27:41,-11.19,-11.19,1/11/2019 21:27:33,1/11/2019 21:27:33,-12.1,-12.1,-12.1,-12.1,1/11/2019 21:18:59,1/11/2019 21:18:58,1/11/2019 21:18:58,1/11/2019 21:18:58,-11.88,-11.88,1/11/2019 21:18:14,1/11/2019 21:18:13,-11.74,-11.74,-11.74,-11.74,-11.53,-11.53,0.177,0.177,0.177,0.177,0.193,0.193
1/11/2019 21:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-12.8,-11.78,-11.86,-11.74,-11.72,1/11/2019 21:31:01,1/11/2019 21:31:14,1/11/2019 21:31:01,1/11/2019 21:30:56,-11.57,-11.60,1/11/2019 21:30:01,1/11/2019 21:30:01,-12.83,-12.95,-13.03,-12.98,1/11/2019 21:44:54,1/11/2019 21:42:30,1/11/2019 21:44:48,1/11/2019 21:44:47,-12.76,-12.78,1/11/2019 21:40:24,1/11/2019 21:40:24,-12.42,-12.53,-12.55,-12.49,-12.27,-12.29,0.3380,0.3560,0.3580,0.3580,0.3750,0.3750,-0,-0,11JAN2019:21:30:04,1.3,1/11/2019 21:30:05,0.0,335,5.8540,2490,1/11/2019 21:30:07,2460,1/11/2019 21:30:01,2464,12.8,-11.79,-11.79,-11.79,-11.79,1/11/2019 21:31:16,1/11/2019 21:31:16,1/11/2019 21:31:15,1/11/2019 21:31:15,-11.59,-11.59,1/11/2019 21:30:07,1/11/2019 21:30:06,-12.92,-12.92,-12.92,-12.92,1/11/2019 21:45:00,1/11/2019 21:45:00,1/11/2019 21:45:00,1/11/2019 21:45:00,-12.74,-12.74,1/11/2019 21:40:54,1/11/2019 21:40:53,-12.48,-12.49,-12.49,-12.49,-12.26,-12.26,0.353,0.353,0.353,0.353,0.374,0.374
1/11/2019 22:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-13.9,-12.65,-12.64,-12.79,-12.80,1/11/2019 21:55:40,1/11/2019 21:55:45,1/11/2019 21:53:54,1/11/2019 21:53:55,-12.46,-12.49,1/11/2019 21:55:30,1/11/2019 21:55:30,-13.90,-14.18,-14.33,-14.27,1/11/2019 21:57:29,1/11/2019 21:57:35,1/11/2019 21:57:28,1/11/2019 21:57:27,-13.80,-13.82,1/11/2019 21:57:24,1/11/2019 21:57:24,-13.18,-13.26,-13.40,-13.35,-13.02,-13.05,0.3200,0.3820,0.3690,0.3610,0.3340,0.3330,-0,-0,11JAN2019:21:45:01,0.0,1/11/2019 21:45:01,0.0,0,0.0000,2490,1/11/2019 21:45:11,2430,1/11/2019 21:46:53,2463,12.8,-12.8,-12.8,-12.8,-12.8,1/11/2019 21:55:48,1/11/2019 21:55:48,1/11/2019 21:55:47,1/11/2019 21:55:47,-12.48,-12.48,1/11/2019 21:56:00,1/11/2019 21:55:59,-14.11,-14.11,-14.11,-14.11,1/11/2019 21:57:36,1/11/2019 21:57:36,1/11/2019 21:57:35,1/11/2019 21:57:35,-13.68,-13.68,1/11/2019 21:57:53,1/11/2019 21:57:53,-13.29,-13.29,-13.29,-13.29,-13.02,-13.02,0.351,0.351,0.351,0.351,0.324,0.324
1/11/2019 22:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.4,-14.4,-13.41,-13.44,-13.71,-13.65,1/11/2019 22:00:01,1/11/2019 22:00:01,1/11/2019 22:00:01,1/11/2019 22:00:01,-13.20,-13.23,1/11/2019 22:00:01,1/11/2019 22:00:01,-14.43,-14.57,-14.58,-14.52,1/11/2019 22:14:27,1/11/2019 22:14:41,1/11/2019 22:14:25,1/11/2019 22:14:21,-14.32,-14.34,1/11/2019 22:14:20,1/11/2019 22:14:20,-14.09,-14.18,-14.24,-14.19,-13.95,-13.97,0.1690,0.2170,0.1640,0.1660,0.2120,0.2120,-0,-0,11JAN2019:22:00:01,0.0,1/11/2019 22:00:01,0.0,0,0.0000,2490,1/11/2019 22:00:08,2430,1/11/2019 22:10:35,2464,12.8,-13.56,-13.56,-13.56,-13.56,1/11/2019 22:00:06,1/11/2019 22:00:06,1/11/2019 22:00:05,1/11/2019 22:00:05,-13.26,-13.26,1/11/2019 22:00:13,1/11/2019 22:00:12,-14.52,-14.52,-14.52,-14.52,1/11/2019 22:14:40,1/11/2019 22:14:41,1/11/2019 22:14:41,1/11/2019 22:14:41,-14.26,-14.26,1/11/2019 22:14:50,1/11/2019 22:14:49,-14.16,-14.17,-14.17,-14.17,-13.94,-13.94,0.173,0.173,0.173,0.173,0.211,0.21
1/11/2019 22:30:00,15min,Peter Sinks,UCC,270,-14.7,-14.1,-15.7,-14.20,-14.23,-14.45,-14.36,1/11/2019 22:16:23,1/11/2019 22:16:38,1/11/2019 22:15:45,1/11/2019 22:15:53,-13.95,-13.97,1/11/2019 22:16:16,1/11/2019 22:16:16,-15.60,-15.87,-15.96,-15.92,1/11/2019 22:29:38,1/11/2019 22:29:54,1/11/2019 22:29:49,1/11/2019 22:29:37,-15.58,-15.60,1/11/2019 22:29:47,1/11/2019 22:29:47,-14.78,-14.87,-15.03,-14.96,-14.64,-14.67,0.3370,0.3890,0.3780,0.3920,0.3650,0.3640,-0,-0,11JAN2019:22:15:01,1.1,1/11/2019 22:20:34,0.0,3,0.0120,2490,1/11/2019 22:15:07,2430,1/11/2019 22:16:02,2463,12.8,-14.32,-14.32,-14.32,-14.32,1/11/2019 22:16:41,1/11/2019 22:16:41,1/11/2019 22:16:41,1/11/2019 22:16:40,-13.97,-13.97,1/11/2019 22:16:47,1/11/2019 22:16:47,-15.82,-15.82,-15.82,-15.82,1/11/2019 22:29:56,1/11/2019 22:29:56,1/11/2019 22:29:56,1/11/2019 22:29:55,-15.5,-15.5,1/11/2019 22:30:00,1/11/2019 22:30:00,-14.9,-14.9,-14.9,-14.9,-14.63,-14.63,0.361,0.362,0.362,0.362,0.337,0.337
1/11/2019 22:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.6,-15.9,-14.62,-14.68,-14.39,-14.40,1/11/2019 22:44:06,1/11/2019 22:44:15,1/11/2019 22:44:05,1/11/2019 22:44:06,-14.54,-14.56,1/11/2019 22:44:06,1/11/2019 22:44:06,-15.92,-16.08,-16.15,-16.09,1/11/2019 22:36:16,1/11/2019 22:36:23,1/11/2019 22:36:15,1/11/2019 22:36:12,-15.80,-15.82,1/11/2019 22:36:00,1/11/2019 22:36:00,-15.44,-15.51,-15.56,-15.52,-15.29,-15.31,0.3840,0.4290,0.5240,0.5090,0.3910,0.3910,-0,-0,11JAN2019:22:30:01,1.3,1/11/2019 22:44:18,0.1,352,1.2840,2490,1/11/2019 22:30:04,2430,1/11/2019 22:35:02,2461,12.8,-14.55,-14.54,-14.54,-14.54,1/11/2019 22:44:19,1/11/2019 22:44:19,1/11/2019 22:44:19,1/11/2019 22:44:19,-14.58,-14.58,1/11/2019 22:43:40,1/11/2019 22:43:39,-16.04,-16.04,-16.04,-16.04,1/11/2019 22:36:28,1/11/2019 22:36:28,1/11/2019 22:36:27,1/11/2019 22:36:27,-15.77,-15.77,1/11/2019 22:36:52,1/11/2019 22:36:33,-15.52,-15.52,-15.52,-15.51,-15.32,-15.32,0.454,0.454,0.454,0.454,0.376,0.376
1/11/2019 23:00:00,15min,Peter Sinks,UCC,270,-15.7,-14.0,-16.7,-14.02,-13.81,-14.08,-14.15,1/11/2019 22:46:38,1/11/2019 22:46:48,1/11/2019 22:46:43,1/11/2019 22:46:44,-13.80,-13.82,1/11/2019 22:46:40,1/11/2019 22:46:40,-16.63,-16.92,-16.93,-16.89,1/11/2019 22:54:58,1/11/2019 22:54:34,1/11/2019 22:54:03,1/11/2019 22:53:57,-16.76,-16.78,1/11/2019 22:54:53,1/11/2019 22:54:53,-15.70,-15.84,-16.03,-15.99,-15.63,-15.65,0.7520,0.8100,0.7820,0.7710,0.7860,0.7860,-0,-0,11JAN2019:22:45:03,1.3,1/11/2019 22:45:01,0.1,219,38.1300,2490,1/11/2019 22:45:08,2430,1/11/2019 22:45:49,2461,12.8,-14.04,-14.04,-14.04,-14.04,1/11/2019 22:46:58,1/11/2019 22:46:57,1/11/2019 22:46:57,1/11/2019 22:46:57,-13.89,-13.89,1/11/2019 22:47:08,1/11/2019 22:47:07,-16.76,-16.77,-16.76,-16.76,1/11/2019 22:54:23,1/11/2019 22:54:23,1/11/2019 22:54:23,1/11/2019 22:54:23,-16.63,-16.63,1/11/2019 22:55:11,1/11/2019 22:55:10,-15.88,-15.88,-15.88,-15.88,-15.62,-15.62,0.777,0.777,0.776,0.776,0.79,0.789
1/11/2019 23:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.7,-17.4,-15.76,-15.69,-15.59,-15.63,1/11/2019 23:00:53,1/11/2019 23:01:01,1/11/2019 23:00:54,1/11/2019 23:00:54,-15.58,-15.60,1/11/2019 23:00:40,1/11/2019 23:00:40,-17.32,-17.48,-17.67,-17.62,1/11/2019 23:10:50,1/11/2019 23:10:33,1/11/2019 23:04:55,1/11/2019 23:04:53,-17.36,-17.38,1/11/2019 23:10:20,1/11/2019 23:10:20,-16.77,-16.86,-16.99,-16.94,-16.67,-16.69,0.4940,0.5430,0.5990,0.5790,0.5330,0.5330,-0,-0,11JAN2019:23:00:01,1.5,1/11/2019 23:04:51,0.3,174,54.7100,2490,1/11/2019 23:01:36,2430,1/11/2019 23:00:03,2458,12.8,-15.69,-15.69,-15.69,-15.69,1/11/2019 23:01:07,1/11/2019 23:01:07,1/11/2019 23:01:07,1/11/2019 23:01:06,-15.64,-15.64,1/11/2019 23:01:41,1/11/2019 23:01:40,-17.45,-17.45,-17.45,-17.45,1/11/2019 23:11:56,1/11/2019 23:11:56,1/11/2019 23:11:56,1/11/2019 23:11:55,-17.32,-17.32,1/11/2019 23:11:58,1/11/2019 23:11:58,-16.89,-16.89,-16.89,-16.89,-16.67,-16.67,0.549,0.549,0.549,0.548,0.535,0.535
1/11/2019 23:30:00,15min,Peter Sinks,UCC,270,-17.1,-16.2,-17.8,-16.18,-16.16,-16.55,-16.43,1/11/2019 23:17:44,1/11/2019 23:17:54,1/11/2019 23:17:38,1/11/2019 23:17:40,-15.88,-15.90,1/11/2019 23:17:48,1/11/2019 23:17:48,-17.75,-17.87,-18.01,-17.95,1/11/2019 23:27:43,1/11/2019 23:26:16,1/11/2019 23:25:39,1/11/2019 23:25:40,-17.80,-17.82,1/11/2019 23:26:04,1/11/2019 23:26:04,-17.15,-17.25,-17.46,-17.39,-17.05,-17.07,0.4650,0.5080,0.4230,0.4320,0.5350,0.5350,-0,-0,11JAN2019:23:15:01,0.7,1/11/2019 23:20:01,0.0,165,0.6050,2490,1/11/2019 23:18:29,2430,1/11/2019 23:15:02,2457,12.8,-16.37,-16.37,-16.37,-16.37,1/11/2019 23:17:52,1/11/2019 23:17:52,1/11/2019 23:17:52,1/11/2019 23:17:52,-16.01,-16.01,1/11/2019 23:18:17,1/11/2019 23:18:17,-17.86,-17.86,-17.86,-17.86,1/11/2019 23:25:58,1/11/2019 23:25:58,1/11/2019 23:25:58,1/11/2019 23:25:57,-17.8,-17.8,1/11/2019 23:26:36,1/11/2019 23:26:35,-17.31,-17.31,-17.31,-17.31,-17.05,-17.05,0.45,0.45,0.45,0.45,0.528,0.528
1/11/2019 23:45:00,15min,Peter Sinks,UCC,270,-17.6,-17.4,-18.3,-17.36,-17.47,-17.54,-17.43,1/11/2019 23:31:18,1/11/2019 23:40:24,1/11/2019 23:30:01,1/11/2019 23:34:37,-17.21,-17.23,1/11/2019 23:30:41,1/11/2019 23:30:41,-18.22,-18.46,-18.77,-18.69,1/11/2019 23:43:20,1/11/2019 23:43:21,1/11/2019 23:42:51,1/11/2019 23:42:42,-18.25,-18.27,1/11/2019 23:43:35,1/11/2019 23:43:35,-17.63,-17.74,-17.85,-17.78,-17.53,-17.55,0.2230,0.2600,0.2960,0.3000,0.2410,0.2410,-0,-0,11JAN2019:23:30:06,1.5,1/11/2019 23:42:29,0.1,171,0.2860,2460,1/11/2019 23:30:01,2430,1/11/2019 23:30:03,2456,12.8,-17.49,-17.49,-17.49,-17.49,1/11/2019 23:31:32,1/11/2019 23:31:32,1/11/2019 23:31:32,1/11/2019 23:31:31,-17.22,-17.22,1/11/2019 23:31:43,1/11/2019 23:31:42,-18.49,-18.49,-18.49,-18.49,1/11/2019 23:43:28,1/11/2019 23:43:28,1/11/2019 23:43:27,1/11/2019 23:43:27,-18.13,-18.13,1/11/2019 23:43:41,1/11/2019 23:43:41,-17.75,-17.75,-17.75,-17.75,-17.53,-17.54,0.26,0.26,0.26,0.26,0.229,0.229
1/12/2019 00:00:00,15min,Peter Sinks,UCC,270,-18.3,-17.6,-18.5,-17.55,-17.53,-17.74,-17.68,1/11/2019 23:45:51,1/11/2019 23:46:03,1/11/2019 23:45:33,1/11/2019 23:45:24,-17.36,-17.38,1/11/2019 23:45:57,1/11/2019 23:45:57,-18.46,-18.66,-18.75,-18.69,1/11/2019 23:56:10,1/11/2019 23:47:10,1/11/2019 23:56:28,1/11/2019 23:56:28,-18.54,-18.56,1/11/2019 23:47:24,1/11/2019 23:47:24,-18.30,-18.40,-18.47,-18.41,-18.19,-18.21,0.2030,0.2480,0.2310,0.2350,0.2170,0.2160,-0,-0,11JAN2019:23:45:01,0.0,1/11/2019 23:45:01,0.0,0,0.0000,2490,1/11/2019 23:46:22,2430,1/11/2019 23:45:01,2455,12.8,-17.67,-17.67,-17.67,-17.67,1/11/2019 23:46:01,1/11/2019 23:46:01,1/11/2019 23:46:01,1/11/2019 23:46:01,-17.52,-17.52,1/11/2019 23:46:05,1/11/2019 23:46:05,-18.6,-18.6,-18.6,-18.6,1/11/2019 23:57:02,1/11/2019 23:57:02,1/11/2019 23:57:01,1/11/2019 23:57:01,-18.4,-18.4,1/11/2019 23:56:25,1/11/2019 23:56:24,-18.39,-18.39,-18.39,-18.39,-18.19,-18.19,0.223,0.223,0.223,0.222,0.21,0.21
1/12/2019 00:15:00,15min,Peter Sinks,UCC,270,-18.5,-18.1,-19.3,-18.09,-18.12,-18.28,-18.29,1/12/2019 00:07:41,1/12/2019 00:07:41,1/12/2019 00:05:31,1/12/2019 00:05:30,-17.88,-17.90,1/12/2019 00:06:02,1/12/2019 00:06:02,-19.24,-19.46,-19.35,-19.31,1/12/2019 00:14:08,1/12/2019 00:14:23,1/12/2019 00:14:26,1/12/2019 00:14:18,-19.29,-19.30,1/12/2019 00:14:20,1/12/2019 00:14:20,-18.52,-18.61,-18.73,-18.67,-18.42,-18.44,0.3170,0.3750,0.2410,0.2390,0.3540,0.3540,-0,-0,12JAN2019:00:00:02,0.0,1/12/2019 00:00:01,0.0,0,0.0000,2460,1/12/2019 00:00:01,2430,1/12/2019 00:00:07,2456,12.7,-18.23,-18.23,-18.23,-18.23,1/12/2019 00:05:44,1/12/2019 00:05:45,1/12/2019 00:05:44,1/12/2019 00:05:43,-17.99,-17.99,1/12/2019 00:05:37,1/12/2019 00:05:36,-19.33,-19.33,-19.33,-19.33,1/12/2019 00:14:32,1/12/2019 00:14:31,1/12/2019 00:14:31,1/12/2019 00:14:31,-19.19,-19.19,1/12/2019 00:15:00,1/12/2019 00:15:00,-18.63,-18.63,-18.63,-18.63,-18.41,-18.41,0.282,0.282,0.282,0.282,0.333,0.334
1/12/2019 00:30:00,15min,Peter Sinks,UCC,270,-19.3,-18.9,-19.6,-18.97,-18.96,-19.02,-18.91,1/12/2019 00:18:17,1/12/2019 00:18:35,1/12/2019 00:18:17,1/12/2019 00:18:20,-18.84,-18.86,1/12/2019 00:18:16,1/12/2019 00:18:16,-19.52,-19.76,-19.85,-19.79,1/12/2019 00:21:48,1/12/2019 00:21:55,1/12/2019 00:21:35,1/12/2019 00:21:33,-19.58,-19.60,1/12/2019 00:21:31,1/12/2019 00:21:31,-19.28,-19.37,-19.50,-19.44,-19.18,-19.20,0.1810,0.2150,0.2540,0.2530,0.2100,0.2100,-0,-0,12JAN2019:00:15:05,0.0,1/12/2019 00:15:01,0.0,0,0.0000,2460,1/12/2019 00:15:01,2430,1/12/2019 00:15:02,2453,12.8,-18.98,-18.98,-18.98,-18.98,1/12/2019 00:18:36,1/12/2019 00:18:35,1/12/2019 00:18:35,1/12/2019 00:18:35,-18.85,-18.85,1/12/2019 00:19:23,1/12/2019 00:19:22,-19.71,-19.71,-19.71,-19.71,1/12/2019 00:21:59,1/12/2019 00:21:59,1/12/2019 00:21:58,1/12/2019 00:21:58,-19.55,-19.55,1/12/2019 00:23:47,1/12/2019 00:23:46,-19.4,-19.4,-19.4,-19.4,-19.19,-19.19,0.218,0.218,0.218,0.218,0.199,0.199
1/12/2019 00:45:00,15min,Peter Sinks,UCC,270,-19.0,-18.6,-19.6,-18.66,-18.59,-18.65,-18.69,1/12/2019 00:32:57,1/12/2019 00:32:58,1/12/2019 00:31:17,1/12/2019 00:31:11,-18.40,-18.41,1/12/2019 00:32:10,1/12/2019 00:32:10,-19.45,-19.74,-19.75,-19.70,1/12/2019 00:39:49,1/12/2019 00:39:55,1/12/2019 00:39:57,1/12/2019 00:39:57,-19.58,-19.60,1/12/2019 00:39:42,1/12/2019 00:39:42,-19.05,-19.10,-19.18,-19.12,-18.93,-18.94,0.2140,0.3010,0.2520,0.2470,0.2750,0.2750,-0,-0,12JAN2019:00:30:01,0.0,1/12/2019 00:30:01,0.0,0,0.0000,2460,1/12/2019 00:30:02,2430,1/12/2019 00:30:01,2451,12.8,-18.72,-18.72,-18.72,-18.72,1/12/2019 00:31:39,1/12/2019 00:31:39,1/12/2019 00:31:39,1/12/2019 00:31:38,-18.41,-18.41,1/12/2019 00:32:48,1/12/2019 00:32:47,-19.64,-19.64,-19.64,-19.64,1/12/2019 00:40:06,1/12/2019 00:40:04,1/12/2019 00:40:04,1/12/2019 00:40:05,-19.51,-19.51,1/12/2019 00:40:46,1/12/2019 00:40:45,-19.11,-19.11,-19.11,-19.11,-18.93,-18.93,0.239,0.239,0.239,0.239,0.264,0.264
1/12/2019 01:00:00,15min,Peter Sinks,UCC,270,-19.2,-18.7,-19.6,-18.78,-18.72,-18.75,-18.67,1/12/2019 00:49:53,1/12/2019 00:49:58,1/12/2019 00:49:36,1/12/2019 00:49:41,-18.62,-18.64,1/12/2019 00:50:17,1/12/2019 00:50:17,-19.45,-19.63,-19.71,-19.65,1/12/2019 00:54:05,1/12/2019 00:53:30,1/12/2019 00:59:53,1/12/2019 00:59:53,-19.58,-19.60,1/12/2019 00:52:56,1/12/2019 00:52:56,-19.23,-19.32,-19.37,-19.32,-19.16,-19.17,0.2020,0.2590,0.2550,0.2570,0.2480,0.2470,-0,-0,12JAN2019:00:45:01,0.0,1/12/2019 00:45:01,0.0,0,0.0000,2460,1/12/2019 00:45:02,2430,1/12/2019 00:45:01,2453,12.7,-18.75,-18.75,-18.75,-18.75,1/12/2019 00:49:57,1/12/2019 00:49:58,1/12/2019 00:49:57,1/12/2019 00:49:56,-18.74,-18.74,1/12/2019 00:49:50,1/12/2019 00:49:49,-19.57,-19.57,-19.57,-19.57,1/12/2019 00:53:45,1/12/2019 00:53:44,1/12/2019 00:53:44,1/12/2019 00:53:44,-19.55,-19.55,1/12/2019 00:53:25,1/12/2019 00:53:25,-19.31,-19.31,-19.31,-19.31,-19.16,-19.16,0.239,0.239,0.24,0.24,0.24,0.24
1/12/2019 01:15:00,15min,Peter Sinks,UCC,270,-19.4,-18.8,-20.1,-18.83,-18.72,-18.79,-18.82,1/12/2019 01:07:55,1/12/2019 01:07:39,1/12/2019 01:07:34,1/12/2019 01:07:37,-18.55,-18.56,1/12/2019 01:07:56,1/12/2019 01:07:56,-19.93,-20.19,-20.48,-20.49,1/12/2019 01:14:59,1/12/2019 01:11:51,1/12/2019 01:11:38,1/12/2019 01:11:43,-20.03,-20.04,1/12/2019 01:11:48,1/12/2019 01:11:48,-19.44,-19.55,-19.71,-19.66,-19.39,-19.40,0.3120,0.4060,0.4220,0.4020,0.3970,0.3960,-0,-0,12JAN2019:01:00:10,0.7,1/12/2019 01:12:11,0.1,171,0.0100,2460,1/12/2019 01:00:01,2430,1/12/2019 01:00:02,2452,12.8,-18.83,-18.83,-18.83,-18.83,1/12/2019 01:07:45,1/12/2019 01:07:45,1/12/2019 01:07:44,1/12/2019 01:07:44,-18.73,-18.73,1/12/2019 01:08:25,1/12/2019 01:08:25,-20.24,-20.24,-20.24,-20.24,1/12/2019 01:11:50,1/12/2019 01:11:50,1/12/2019 01:11:50,1/12/2019 01:11:49,-19.99,-19.99,1/12/2019 01:14:14,1/12/2019 01:14:13,-19.58,-19.58,-19.59,-19.59,-19.38,-19.38,0.377,0.377,0.377,0.378,0.383,0.384
1/12/2019 01:30:00,15min,Peter Sinks,UCC,270,-20.0,-19.5,-20.3,-19.51,-19.45,-19.50,-19.45,1/12/2019 01:29:55,1/12/2019 01:30:00,1/12/2019 01:29:48,1/12/2019 01:29:49,-19.29,-19.30,1/12/2019 01:29:53,1/12/2019 01:29:53,-20.25,-20.47,-20.48,-20.42,1/12/2019 01:18:11,1/12/2019 01:18:03,1/12/2019 01:17:52,1/12/2019 01:17:49,-20.32,-20.34,1/12/2019 01:18:17,1/12/2019 01:18:17,-19.99,-20.09,-20.13,-20.07,-19.92,-19.94,0.1800,0.2520,0.2740,0.2690,0.2150,0.2140,-0,-0,12JAN2019:01:15:01,0.0,1/12/2019 01:15:01,0.0,0,0.0000,2460,1/12/2019 01:15:01,2430,1/12/2019 01:15:02,2451,12.7,-19.5,-19.5,-19.5,-19.5,1/12/2019 01:30:00,1/12/2019 01:30:00,1/12/2019 01:30:00,1/12/2019 01:30:00,-19.44,-19.44,1/12/2019 01:29:33,1/12/2019 01:30:00,-20.39,-20.39,-20.39,-20.39,1/12/2019 01:18:33,1/12/2019 01:18:33,1/12/2019 01:18:33,1/12/2019 01:18:32,-20.19,-20.19,1/12/2019 01:18:18,1/12/2019 01:18:17,-20.07,-20.07,-20.07,-20.07,-19.94,-19.94,0.235,0.235,0.235,0.235,0.193,0.193
1/12/2019 01:45:00,15min,Peter Sinks,UCC,270,-19.8,-19.2,-20.5,-19.38,-19.23,-19.29,-19.28,1/12/2019 01:30:49,1/12/2019 01:30:53,1/12/2019 01:30:53,1/12/2019 01:31:04,-19.14,-19.16,1/12/2019 01:30:32,1/12/2019 01:30:32,-20.30,-20.66,-20.83,-20.77,1/12/2019 01:44:59,1/12/2019 01:42:03,1/12/2019 01:41:53,1/12/2019 01:41:48,-20.47,-20.49,1/12/2019 01:44:57,1/12/2019 01:44:57,-19.81,-19.93,-19.94,-19.89,-19.77,-19.79,0.2880,0.3930,0.4260,0.4220,0.3620,0.3620,-0,-0,12JAN2019:01:31:41,0.9,1/12/2019 01:38:39,0.1,171,0.0430,2460,1/12/2019 01:30:01,2430,1/12/2019 01:30:02,2450,12.7,-19.3,-19.3,-19.3,-19.3,1/12/2019 01:31:08,1/12/2019 01:31:07,1/12/2019 01:31:07,1/12/2019 01:31:07,-19.15,-19.15,1/12/2019 01:31:35,1/12/2019 01:31:34,-20.6,-20.6,-20.6,-20.6,1/12/2019 01:42:10,1/12/2019 01:42:09,1/12/2019 01:42:09,1/12/2019 01:42:09,-20.38,-20.38,1/12/2019 01:43:18,1/12/2019 01:43:17,-19.88,-19.88,-19.88,-19.88,-19.76,-19.76,0.373,0.373,0.373,0.373,0.349,0.349
1/12/2019 02:00:00,15min,Peter Sinks,UCC,270,-19.9,-19.1,-20.4,-19.17,-18.99,-18.95,-19.01,1/12/2019 01:59:45,1/12/2019 01:59:50,1/12/2019 01:58:21,1/12/2019 01:58:26,-18.84,-18.86,1/12/2019 02:00:00,1/12/2019 02:00:00,-20.32,-20.49,-20.62,-20.56,1/12/2019 01:45:04,1/12/2019 01:45:01,1/12/2019 01:47:31,1/12/2019 01:47:31,-20.47,-20.49,1/12/2019 01:45:03,1/12/2019 01:45:03,-19.96,-20.02,-20.10,-20.05,-19.88,-19.89,0.2430,0.3000,0.4110,0.3880,0.2860,0.2850,-0,-0,12JAN2019:01:45:22,0.4,1/12/2019 01:57:06,0.0,174,0.6280,2460,1/12/2019 01:45:01,2430,1/12/2019 01:45:02,2448,12.7,-19.25,-19.25,-19.25,-19.25,1/12/2019 02:00:00,1/12/2019 02:00:00,1/12/2019 02:00:00,1/12/2019 02:00:00,-19.01,-19,1/12/2019 02:00:00,1/12/2019 02:00:00,-20.46,-20.46,-20.46,-20.46,1/12/2019 01:47:52,1/12/2019 01:47:51,1/12/2019 01:47:51,1/12/2019 01:47:51,-20.4,-20.4,1/12/2019 01:45:26,1/12/2019 01:45:25,-20.04,-20.04,-20.04,-20.04,-19.91,-19.91,0.317,0.317,0.317,0.317,0.255,0.256
1/12/2019 02:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.1,-20.8,-19.17,-18.99,-19.36,-19.30,1/12/2019 02:00:01,1/12/2019 02:00:01,1/12/2019 02:00:03,1/12/2019 02:00:01,-18.84,-18.86,1/12/2019 02:00:04,1/12/2019 02:00:04,-20.71,-21.00,-20.90,-20.84,1/12/2019 02:12:57,1/12/2019 02:04:28,1/12/2019 02:12:51,1/12/2019 02:12:50,-20.84,-20.86,1/12/2019 02:04:22,1/12/2019 02:04:22,-20.40,-20.57,-20.62,-20.56,-20.40,-20.42,0.3470,0.3900,0.2940,0.2900,0.3990,0.3990,-0,-0,12JAN2019:02:00:02,0.0,1/12/2019 02:00:01,0.0,0,0.0000,2460,1/12/2019 02:00:02,2430,1/12/2019 02:00:01,2451,12.7,-19.22,-19.22,-19.22,-19.22,1/12/2019 02:00:09,1/12/2019 02:00:09,1/12/2019 02:00:09,1/12/2019 02:00:08,-18.94,-18.94,1/12/2019 02:00:15,1/12/2019 02:00:14,-20.83,-20.83,-20.83,-20.83,1/12/2019 02:13:29,1/12/2019 02:13:29,1/12/2019 02:13:28,1/12/2019 02:13:28,-20.74,-20.74,1/12/2019 02:04:39,1/12/2019 02:04:39,-20.52,-20.52,-20.52,-20.52,-20.38,-20.38,0.346,0.345,0.344,0.344,0.432,0.431
1/12/2019 02:30:00,15min,Peter Sinks,UCC,270,-20.8,-20.5,-21.2,-20.42,-20.45,-20.90,-20.84,1/12/2019 02:16:09,1/12/2019 02:16:17,1/12/2019 02:15:01,1/12/2019 02:15:01,-20.32,-20.34,1/12/2019 02:15:35,1/12/2019 02:15:35,-21.06,-21.23,-21.37,-21.32,1/12/2019 02:27:32,1/12/2019 02:26:00,1/12/2019 02:27:42,1/12/2019 02:27:40,-21.21,-21.23,1/12/2019 02:25:59,1/12/2019 02:25:59,-20.78,-20.89,-21.09,-21.02,-20.73,-20.75,0.1910,0.2310,0.1390,0.1390,0.2210,0.2200,-0,-0,12JAN2019:02:15:10,0.0,1/12/2019 02:15:01,0.0,0,0.0000,2460,1/12/2019 02:15:01,2430,1/12/2019 02:15:02,2449,12.7,-20.67,-20.67,-20.67,-20.67,1/12/2019 02:16:21,1/12/2019 02:16:21,1/12/2019 02:16:21,1/12/2019 02:16:20,-20.33,-20.33,1/12/2019 02:16:05,1/12/2019 02:16:04,-21.23,-21.23,-21.23,-21.23,1/12/2019 02:27:57,1/12/2019 02:27:57,1/12/2019 02:27:56,1/12/2019 02:27:56,-21.16,-21.16,1/12/2019 02:28:30,1/12/2019 02:28:30,-20.94,-20.94,-20.94,-20.94,-20.74,-20.74,0.172,0.172,0.172,0.172,0.212,0.212
1/12/2019 02:45:00,15min,Peter Sinks,UCC,270,-21.2,-20.7,-21.8,-20.67,-20.63,-20.76,-20.63,1/12/2019 02:31:34,1/12/2019 02:31:33,1/12/2019 02:31:24,1/12/2019 02:31:33,-20.47,-20.49,1/12/2019 02:31:41,1/12/2019 02:31:41,-21.79,-22.10,-22.28,-22.22,1/12/2019 02:44:52,1/12/2019 02:45:00,1/12/2019 02:44:56,1/12/2019 02:44:53,-21.88,-21.89,1/12/2019 02:45:00,1/12/2019 02:45:00,-21.20,-21.30,-21.44,-21.37,-21.14,-21.15,0.2510,0.3170,0.3010,0.3150,0.2680,0.2670,-0,-0,12JAN2019:02:30:04,0.0,1/12/2019 02:30:01,0.0,0,0.0000,2460,1/12/2019 02:30:01,2430,1/12/2019 02:30:02,2448,12.7,-20.69,-20.69,-20.69,-20.69,1/12/2019 02:31:44,1/12/2019 02:31:43,1/12/2019 02:31:43,1/12/2019 02:31:43,-20.64,-20.64,1/12/2019 02:32:03,1/12/2019 02:32:03,-22.02,-22.02,-22.03,-22.03,1/12/2019 02:45:00,1/12/2019 02:45:00,1/12/2019 02:45:00,1/12/2019 02:45:00,-21.64,-21.65,1/12/2019 02:45:00,1/12/2019 02:45:00,-21.32,-21.32,-21.32,-21.32,-21.13,-21.13,0.284,0.285,0.285,0.285,0.251,0.251
1/12/2019 03:00:00,15min,Peter Sinks,UCC,270,-22.0,-21.8,-22.3,-21.75,-21.81,-21.99,-21.89,1/12/2019 02:46:55,1/12/2019 02:47:04,1/12/2019 02:46:44,1/12/2019 02:46:52,-21.66,-21.67,1/12/2019 02:47:15,1/12/2019 02:47:15,-22.23,-22.40,-22.58,-22.51,1/12/2019 02:53:23,1/12/2019 02:50:31,1/12/2019 02:55:55,1/12/2019 02:56:14,-22.25,-22.26,1/12/2019 02:50:49,1/12/2019 02:50:49,-22.00,-22.13,-22.29,-22.23,-21.97,-21.99,0.1520,0.1820,0.1650,0.1590,0.1690,0.1690,-0,-0,12JAN2019:02:45:21,0.0,1/12/2019 02:45:01,0.0,0,0.0000,2460,1/12/2019 02:45:01,2430,1/12/2019 02:45:03,2447,12.7,-21.87,-21.87,-21.87,-21.87,1/12/2019 02:47:11,1/12/2019 02:47:11,1/12/2019 02:47:11,1/12/2019 02:47:11,-21.65,-21.66,1/12/2019 02:45:01,1/12/2019 02:45:01,-22.35,-22.35,-22.35,-22.35,1/12/2019 02:54:47,1/12/2019 02:54:47,1/12/2019 02:54:47,1/12/2019 02:54:47,-22.19,-22.19,1/12/2019 02:50:02,1/12/2019 02:50:01,-22.16,-22.16,-22.16,-22.16,-21.98,-21.98,0.143,0.143,0.143,0.143,0.158,0.158
1/12/2019 03:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.8,-22.5,-21.71,-21.74,-21.99,-21.92,1/12/2019 03:00:40,1/12/2019 03:00:40,1/12/2019 03:00:37,1/12/2019 03:00:37,-21.58,-21.60,1/12/2019 03:03:00,1/12/2019 03:03:00,-22.45,-22.69,-22.65,-22.66,1/12/2019 03:12:13,1/12/2019 03:10:16,1/12/2019 03:10:06,1/12/2019 03:10:15,-22.54,-22.56,1/12/2019 03:10:12,1/12/2019 03:10:12,-22.07,-22.20,-22.32,-22.26,-22.04,-22.05,0.2560,0.3180,0.2190,0.2200,0.2930,0.2920,-0,-0,12JAN2019:03:01:01,0.0,1/12/2019 03:00:01,0.0,0,0.0000,2460,1/12/2019 03:00:01,2430,1/12/2019 03:00:02,2447,12.7,-21.85,-21.85,-21.85,-21.85,1/12/2019 03:02:46,1/12/2019 03:02:46,1/12/2019 03:02:45,1/12/2019 03:02:45,-21.66,-21.66,1/12/2019 03:00:34,1/12/2019 03:00:33,-22.59,-22.59,-22.59,-22.59,1/12/2019 03:10:29,1/12/2019 03:10:28,1/12/2019 03:10:28,1/12/2019 03:10:28,-22.48,-22.48,1/12/2019 03:14:52,1/12/2019 03:14:51,-22.21,-22.21,-22.21,-22.21,-22.03,-22.03,0.25,0.25,0.25,0.25,0.286,0.286
1/12/2019 03:30:00,15min,Peter Sinks,UCC,270,-22.3,-22.1,-22.8,-21.97,-21.96,-22.28,-22.22,1/12/2019 03:20:32,1/12/2019 03:20:06,1/12/2019 03:21:32,1/12/2019 03:21:19,-21.81,-21.82,1/12/2019 03:21:25,1/12/2019 03:21:25,-22.75,-22.92,-22.87,-22.81,1/12/2019 03:29:13,1/12/2019 03:28:57,1/12/2019 03:29:51,1/12/2019 03:25:12,-22.77,-22.78,1/12/2019 03:28:58,1/12/2019 03:28:58,-22.32,-22.42,-22.59,-22.53,-22.26,-22.27,0.2140,0.2790,0.1540,0.1600,0.2390,0.2390,-0,-0,12JAN2019:03:15:08,0.0,1/12/2019 03:15:01,0.0,0,0.0000,2460,1/12/2019 03:15:01,2430,1/12/2019 03:15:02,2445,12.7,-22.15,-22.15,-22.15,-22.15,1/12/2019 03:20:45,1/12/2019 03:20:45,1/12/2019 03:20:45,1/12/2019 03:20:44,-21.95,-21.95,1/12/2019 03:21:54,1/12/2019 03:21:53,-22.83,-22.83,-22.83,-22.83,1/12/2019 03:30:00,1/12/2019 03:30:00,1/12/2019 03:30:00,1/12/2019 03:30:00,-22.76,-22.76,1/12/2019 03:29:33,1/12/2019 03:29:32,-22.46,-22.46,-22.46,-22.46,-22.26,-22.26,0.193,0.193,0.193,0.193,0.227,0.227
1/12/2019 03:45:00,15min,Peter Sinks,UCC,270,-22.8,-22.6,-23.1,-22.60,-22.62,-22.87,-22.81,1/12/2019 03:36:51,1/12/2019 03:36:52,1/12/2019 03:30:01,1/12/2019 03:30:01,-22.40,-22.41,1/12/2019 03:36:51,1/12/2019 03:36:51,-23.01,-23.22,-23.32,-23.26,1/12/2019 03:43:20,1/12/2019 03:43:04,1/12/2019 03:42:38,1/12/2019 03:42:39,-23.14,-23.15,1/12/2019 03:42:55,1/12/2019 03:42:55,-22.80,-22.91,-23.17,-23.10,-22.75,-22.77,0.1190,0.1680,0.0900,0.0860,0.1770,0.1760,-0,-0,12JAN2019:03:30:05,0.0,1/12/2019 03:30:01,0.0,0,0.0000,2460,1/12/2019 03:30:01,2430,1/12/2019 03:30:02,2445,12.7,-22.83,-22.83,-22.83,-22.83,1/12/2019 03:30:01,1/12/2019 03:30:01,1/12/2019 03:30:01,1/12/2019 03:30:01,-22.42,-22.42,1/12/2019 03:37:26,1/12/2019 03:37:35,-23.19,-23.19,-23.19,-23.19,1/12/2019 03:43:16,1/12/2019 03:43:15,1/12/2019 03:43:15,1/12/2019 03:43:15,-23.08,-23.09,1/12/2019 03:45:00,1/12/2019 03:45:00,-22.99,-22.99,-22.99,-22.99,-22.75,-22.75,0.098,0.098,0.098,0.098,0.164,0.164
1/12/2019 04:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.9,-23.6,-22.82,-22.92,-23.17,-23.03,1/12/2019 03:46:30,1/12/2019 03:46:05,1/12/2019 03:46:09,1/12/2019 03:46:00,-22.70,-22.71,1/12/2019 03:47:42,1/12/2019 03:47:42,-23.55,-23.75,-23.78,-23.71,1/12/2019 03:59:46,1/12/2019 03:59:46,1/12/2019 03:57:45,1/12/2019 03:57:45,-23.73,-23.74,1/12/2019 03:59:42,1/12/2019 03:59:42,-23.24,-23.37,-23.53,-23.45,-23.24,-23.26,0.2110,0.2390,0.2030,0.2100,0.2240,0.2240,-0,-0,12JAN2019:03:45:01,0.0,1/12/2019 03:45:01,0.0,0,0.0000,2460,1/12/2019 03:45:02,2430,1/12/2019 03:45:01,2445,12.7,-23,-23,-23,-23,1/12/2019 03:46:19,1/12/2019 03:46:19,1/12/2019 03:46:19,1/12/2019 03:46:19,-22.85,-22.85,1/12/2019 03:47:11,1/12/2019 03:47:10,-23.69,-23.69,-23.69,-23.69,1/12/2019 04:00:00,1/12/2019 04:00:00,1/12/2019 04:00:00,1/12/2019 04:00:00,-23.58,-23.58,1/12/2019 04:00:00,1/12/2019 04:00:00,-23.39,-23.39,-23.39,-23.39,-23.24,-23.24,0.214,0.214,0.214,0.214,0.213,0.213
1/12/2019 04:15:00,15min,Peter Sinks,UCC,270,-23.6,-23.4,-24.0,-23.27,-23.29,-23.70,-23.63,1/12/2019 04:06:15,1/12/2019 04:05:29,1/12/2019 04:06:21,1/12/2019 04:06:20,-23.21,-23.23,1/12/2019 04:05:33,1/12/2019 04:05:33,-23.95,-24.20,-24.16,-24.09,1/12/2019 04:14:36,1/12/2019 04:14:44,1/12/2019 04:14:03,1/12/2019 04:14:02,-23.95,-23.96,1/12/2019 04:14:33,1/12/2019 04:14:33,-23.61,-23.73,-23.92,-23.84,-23.59,-23.60,0.1570,0.2010,0.1310,0.1300,0.1640,0.1640,-0,-0,12JAN2019:04:00:03,0.0,1/12/2019 04:00:01,0.0,0,0.0000,2460,1/12/2019 04:00:01,2430,1/12/2019 04:00:02,2443,12.6,-23.52,-23.52,-23.52,-23.52,1/12/2019 04:06:36,1/12/2019 04:06:36,1/12/2019 04:06:35,1/12/2019 04:06:35,-23.24,-23.24,1/12/2019 04:06:28,1/12/2019 04:06:27,-24.1,-24.1,-24.1,-24.1,1/12/2019 04:14:58,1/12/2019 04:14:58,1/12/2019 04:14:58,1/12/2019 04:14:57,-23.89,-23.89,1/12/2019 04:15:00,1/12/2019 04:15:00,-23.77,-23.77,-23.77,-23.77,-23.59,-23.59,0.145,0.146,0.146,0.146,0.149,0.149
1/12/2019 04:30:00,15min,Peter Sinks,UCC,270,-24.2,-24.0,-24.4,-23.93,-24.05,-24.14,-24.07,1/12/2019 04:15:27,1/12/2019 04:15:20,1/12/2019 04:15:01,1/12/2019 04:15:01,-23.81,-23.82,1/12/2019 04:17:05,1/12/2019 04:17:05,-24.34,-24.53,-24.54,-24.48,1/12/2019 04:29:48,1/12/2019 04:29:58,1/12/2019 04:29:50,1/12/2019 04:29:46,-24.47,-24.48,1/12/2019 04:26:25,1/12/2019 04:26:25,-24.12,-24.26,-24.34,-24.27,-24.11,-24.12,0.1150,0.1270,0.0930,0.0980,0.1330,0.1330,-0,-0,12JAN2019:04:15:01,0.0,1/12/2019 04:15:01,0.0,0,0.0000,2460,1/12/2019 04:15:01,2430,1/12/2019 04:15:02,2442,12.6,-24.06,-24.06,-24.06,-24.06,1/12/2019 04:15:34,1/12/2019 04:15:34,1/12/2019 04:15:34,1/12/2019 04:15:33,-23.89,-23.89,1/12/2019 04:15:39,1/12/2019 04:15:38,-24.46,-24.47,-24.47,-24.47,1/12/2019 04:30:00,1/12/2019 04:30:00,1/12/2019 04:30:00,1/12/2019 04:30:00,-24.33,-24.33,1/12/2019 04:30:00,1/12/2019 04:30:00,-24.24,-24.24,-24.24,-24.24,-24.11,-24.11,0.1,0.1,0.1,0.1,0.123,0.124
1/12/2019 04:45:00,15min,Peter Sinks,UCC,270,-24.1,-23.7,-24.6,-23.61,-23.59,-23.78,-23.67,1/12/2019 04:44:45,1/12/2019 04:44:39,1/12/2019 04:43:25,1/12/2019 04:43:33,-23.51,-23.52,1/12/2019 04:44:42,1/12/2019 04:44:42,-24.43,-24.67,-24.70,-24.63,1/12/2019 04:32:36,1/12/2019 04:32:23,1/12/2019 04:32:12,1/12/2019 04:32:14,-24.54,-24.56,1/12/2019 04:32:27,1/12/2019 04:32:27,-24.09,-24.20,-24.24,-24.17,-24.08,-24.09,0.2380,0.3120,0.2530,0.2560,0.2660,0.2660,-0,-0,12JAN2019:04:30:16,0.0,1/12/2019 04:30:01,0.0,0,0.0000,2460,1/12/2019 04:30:02,2430,1/12/2019 04:30:01,2439,12.6,-23.73,-23.73,-23.73,-23.73,1/12/2019 04:43:41,1/12/2019 04:43:41,1/12/2019 04:43:40,1/12/2019 04:43:40,-23.59,-23.59,1/12/2019 04:43:58,1/12/2019 04:43:57,-24.6,-24.6,-24.6,-24.6,1/12/2019 04:32:37,1/12/2019 04:32:36,1/12/2019 04:32:36,1/12/2019 04:32:36,-24.55,-24.55,1/12/2019 04:33:00,1/12/2019 04:32:59,-24.18,-24.18,-24.18,-24.18,-24.1,-24.1,0.252,0.252,0.252,0.252,0.256,0.256
1/12/2019 05:00:00,15min,Peter Sinks,UCC,270,-23.7,-23.3,-24.1,-23.27,-23.35,-23.17,-23.20,1/12/2019 04:49:25,1/12/2019 04:49:19,1/12/2019 04:49:25,1/12/2019 04:49:25,-23.29,-23.30,1/12/2019 04:46:55,1/12/2019 04:46:55,-24.03,-24.32,-24.39,-24.34,1/12/2019 04:59:01,1/12/2019 04:59:15,1/12/2019 04:58:55,1/12/2019 04:59:00,-24.10,-24.11,1/12/2019 04:59:06,1/12/2019 04:59:06,-23.63,-23.77,-23.86,-23.80,-23.64,-23.65,0.1960,0.2520,0.2500,0.2350,0.2110,0.2100,-0,-0,12JAN2019:04:45:18,0.0,1/12/2019 04:45:01,0.0,0,0.0000,2460,1/12/2019 04:45:02,2430,1/12/2019 04:45:01,2442,12.7,-23.29,-23.29,-23.29,-23.29,1/12/2019 04:49:34,1/12/2019 04:49:35,1/12/2019 04:49:34,1/12/2019 04:49:34,-23.31,-23.31,1/12/2019 04:47:25,1/12/2019 04:47:24,-24.25,-24.25,-24.25,-24.25,1/12/2019 04:59:14,1/12/2019 04:59:14,1/12/2019 04:59:14,1/12/2019 04:59:13,-24.03,-24.04,1/12/2019 04:59:40,1/12/2019 04:59:39,-23.76,-23.76,-23.76,-23.76,-23.64,-23.64,0.22,0.22,0.22,0.22,0.198,0.198
1/12/2019 05:15:00,15min,Peter Sinks,UCC,270,-23.9,-23.5,-24.3,-23.42,-23.44,-23.47,-23.41,1/12/2019 05:14:50,1/12/2019 05:14:58,1/12/2019 05:14:42,1/12/2019 05:14:39,-23.44,-23.45,1/12/2019 05:14:45,1/12/2019 05:14:45,-24.14,-24.36,-24.47,-24.40,1/12/2019 05:00:54,1/12/2019 05:00:31,1/12/2019 05:00:39,1/12/2019 05:00:23,-24.32,-24.33,1/12/2019 05:01:47,1/12/2019 05:01:47,-23.85,-23.97,-23.95,-23.89,-23.84,-23.86,0.1840,0.2130,0.2610,0.2520,0.2060,0.2060,-0,-0,12JAN2019:05:00:07,0.0,1/12/2019 05:00:01,0.0,0,0.0000,2460,1/12/2019 05:00:03,2430,1/12/2019 05:00:01,2441,12.6,-23.46,-23.46,-23.46,-23.47,1/12/2019 05:14:59,1/12/2019 05:14:58,1/12/2019 05:14:58,1/12/2019 05:14:58,-23.54,-23.53,1/12/2019 05:15:00,1/12/2019 05:15:00,-24.33,-24.33,-24.33,-24.33,1/12/2019 05:00:52,1/12/2019 05:00:52,1/12/2019 05:00:51,1/12/2019 05:00:51,-24.23,-24.23,1/12/2019 05:01:58,1/12/2019 05:01:57,-23.92,-23.92,-23.92,-23.92,-23.86,-23.86,0.218,0.218,0.218,0.218,0.195,0.195
1/12/2019 05:30:00,15min,Peter Sinks,UCC,270,-24.4,-23.5,-24.8,-23.42,-23.44,-23.55,-23.48,1/12/2019 05:15:01,1/12/2019 05:15:01,1/12/2019 05:15:01,1/12/2019 05:15:01,-23.29,-23.30,1/12/2019 05:15:02,1/12/2019 05:15:02,-24.65,-24.82,-25.25,-25.20,1/12/2019 05:28:58,1/12/2019 05:24:22,1/12/2019 05:18:23,1/12/2019 05:18:25,-24.77,-24.78,1/12/2019 05:24:47,1/12/2019 05:24:47,-24.29,-24.49,-24.64,-24.57,-24.32,-24.34,0.3040,0.3080,0.3340,0.3320,0.3400,0.3400,-0,-0,12JAN2019:05:15:03,0.9,1/12/2019 05:18:00,0.1,181,0.8620,2460,1/12/2019 05:15:01,2430,1/12/2019 05:15:02,2441,12.7,-23.46,-23.46,-23.46,-23.47,1/12/2019 05:15:01,1/12/2019 05:15:01,1/12/2019 05:15:01,1/12/2019 05:15:01,-23.44,-23.44,1/12/2019 05:15:15,1/12/2019 05:15:14,-24.81,-24.81,-24.81,-24.81,1/12/2019 05:29:23,1/12/2019 05:29:22,1/12/2019 05:29:22,1/12/2019 05:29:22,-24.71,-24.72,1/12/2019 05:25:48,1/12/2019 05:25:48,-24.49,-24.49,-24.49,-24.49,-24.31,-24.31,0.322,0.322,0.321,0.32,0.349,0.349
1/12/2019 05:45:00,15min,Peter Sinks,UCC,270,-24.7,-24.5,-24.9,-24.49,-24.59,-24.54,-24.54,1/12/2019 05:36:01,1/12/2019 05:35:58,1/12/2019 05:32:02,1/12/2019 05:32:16,-24.40,-24.41,1/12/2019 05:35:08,1/12/2019 05:35:08,-24.88,-25.06,-25.09,-25.02,1/12/2019 05:41:30,1/12/2019 05:41:23,1/12/2019 05:41:31,1/12/2019 05:41:33,-24.92,-24.93,1/12/2019 05:41:34,1/12/2019 05:41:34,-24.69,-24.82,-24.88,-24.82,-24.71,-24.72,0.1070,0.1350,0.1130,0.1060,0.1160,0.1160,-0,-0,12JAN2019:05:30:02,0.0,1/12/2019 05:30:01,0.0,0,0.0000,2460,1/12/2019 05:30:04,2430,1/12/2019 05:30:01,2442,12.7,-24.58,-24.58,-24.58,-24.58,1/12/2019 05:32:20,1/12/2019 05:32:20,1/12/2019 05:32:20,1/12/2019 05:32:19,-24.48,-24.48,1/12/2019 05:36:30,1/12/2019 05:36:29,-25.01,-25.01,-25.01,-25.01,1/12/2019 05:41:48,1/12/2019 05:41:48,1/12/2019 05:41:48,1/12/2019 05:41:47,-24.87,-24.87,1/12/2019 05:43:12,1/12/2019 05:43:12,-24.8,-24.8,-24.8,-24.8,-24.71,-24.71,0.105,0.105,0.105,0.105,0.103,0.103
1/12/2019 06:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.3,-25.4,-24.38,-24.36,-24.31,-24.23,1/12/2019 05:51:09,1/12/2019 05:50:17,1/12/2019 05:50:58,1/12/2019 05:51:29,-24.32,-24.34,1/12/2019 05:50:26,1/12/2019 05:50:26,-25.25,-25.49,-25.68,-25.65,1/12/2019 05:59:59,1/12/2019 05:59:58,1/12/2019 05:59:39,1/12/2019 05:59:41,-25.29,-25.30,1/12/2019 05:56:42,1/12/2019 05:56:42,-24.84,-24.99,-24.99,-24.93,-24.83,-24.84,0.2220,0.2980,0.3180,0.3190,0.2490,0.2490,-0,-0,12JAN2019:05:57:14,0.2,1/12/2019 05:59:54,0.0,191,0.0020,2460,1/12/2019 05:45:02,2430,1/12/2019 05:45:01,2441,12.7,-24.32,-24.32,-24.32,-24.32,1/12/2019 05:51:31,1/12/2019 05:51:31,1/12/2019 05:51:31,1/12/2019 05:51:30,-24.33,-24.33,1/12/2019 05:51:24,1/12/2019 05:51:23,-25.49,-25.49,-25.49,-25.49,1/12/2019 05:59:52,1/12/2019 05:59:52,1/12/2019 05:59:51,1/12/2019 05:59:51,-25.21,-25.21,1/12/2019 05:57:11,1/12/2019 05:57:10,-24.93,-24.93,-24.93,-24.93,-24.83,-24.83,0.276,0.276,0.276,0.276,0.237,0.237
1/12/2019 06:15:00,15min,Peter Sinks,UCC,270,-25.4,-25.3,-25.6,-25.15,-25.29,-25.48,-25.42,1/12/2019 06:02:06,1/12/2019 06:01:48,1/12/2019 06:00:58,1/12/2019 06:00:55,-25.14,-25.15,1/12/2019 06:02:21,1/12/2019 06:02:21,-25.59,-25.77,-26.04,-25.97,1/12/2019 06:15:00,1/12/2019 06:15:00,1/12/2019 06:15:00,1/12/2019 06:14:49,-25.51,-25.52,1/12/2019 06:08:56,1/12/2019 06:08:56,-25.38,-25.53,-25.68,-25.61,-25.37,-25.38,0.1060,0.1050,0.1300,0.1320,0.0950,0.0950,-0,-0,12JAN2019:06:05:11,0.4,1/12/2019 06:00:26,0.0,211,0.6860,2460,1/12/2019 06:00:03,2430,1/12/2019 06:00:01,2441,12.6,-25.34,-25.34,-25.34,-25.34,1/12/2019 06:02:10,1/12/2019 06:02:10,1/12/2019 06:02:10,1/12/2019 06:02:10,-25.17,-25.17,1/12/2019 06:00:01,1/12/2019 06:00:01,-25.77,-25.78,-25.78,-25.78,1/12/2019 06:15:00,1/12/2019 06:15:00,1/12/2019 06:15:00,1/12/2019 06:15:00,-25.51,-25.51,1/12/2019 06:09:41,1/12/2019 06:09:40,-25.55,-25.55,-25.55,-25.55,-25.37,-25.37,0.108,0.108,0.108,0.108,0.084,0.084
1/12/2019 06:30:00,15min,Peter Sinks,UCC,270,-25.8,-25.5,-26.0,-25.37,-25.41,-25.88,-25.81,1/12/2019 06:19:03,1/12/2019 06:19:06,1/12/2019 06:16:46,1/12/2019 06:16:40,-25.29,-25.30,1/12/2019 06:18:40,1/12/2019 06:18:40,-25.91,-26.05,-26.28,-26.21,1/12/2019 06:24:13,1/12/2019 06:25:55,1/12/2019 06:26:11,1/12/2019 06:26:18,-26.10,-26.11,1/12/2019 06:26:09,1/12/2019 06:26:09,-25.72,-25.86,-26.12,-26.04,-25.72,-25.73,0.1430,0.1770,0.0970,0.0970,0.1570,0.1570,-0,-0,12JAN2019:06:16:46,0.0,1/12/2019 06:15:01,0.0,0,0.0000,2460,1/12/2019 06:15:02,2430,1/12/2019 06:15:01,2440,12.7,-25.68,-25.68,-25.68,-25.68,1/12/2019 06:19:08,1/12/2019 06:19:07,1/12/2019 06:19:07,1/12/2019 06:19:07,-25.37,-25.37,1/12/2019 06:19:18,1/12/2019 06:19:17,-26.08,-26.08,-26.08,-26.08,1/12/2019 06:26:28,1/12/2019 06:26:28,1/12/2019 06:26:28,1/12/2019 06:26:27,-25.93,-25.93,1/12/2019 06:26:21,1/12/2019 06:26:34,-25.93,-25.93,-25.93,-25.93,-25.72,-25.72,0.12,0.12,0.12,0.12,0.153,0.153
1/12/2019 06:45:00,15min,Peter Sinks,UCC,270,-26.0,-25.7,-26.3,-25.67,-25.71,-25.88,-25.81,1/12/2019 06:32:00,1/12/2019 06:32:30,1/12/2019 06:31:58,1/12/2019 06:31:54,-25.58,-25.59,1/12/2019 06:31:34,1/12/2019 06:31:34,-26.19,-26.41,-26.51,-26.43,1/12/2019 06:41:36,1/12/2019 06:41:25,1/12/2019 06:41:19,1/12/2019 06:41:19,-26.32,-26.33,1/12/2019 06:41:36,1/12/2019 06:41:36,-25.95,-26.10,-26.20,-26.12,-25.96,-25.97,0.1540,0.1910,0.1510,0.1570,0.1590,0.1590,-0,-0,12JAN2019:06:30:01,0.0,1/12/2019 06:30:01,0.0,0,0.0000,2460,1/12/2019 06:30:02,2430,1/12/2019 06:30:01,2439,12.7,-25.78,-25.78,-25.78,-25.78,1/12/2019 06:32:25,1/12/2019 06:32:25,1/12/2019 06:32:25,1/12/2019 06:32:24,-25.66,-25.66,1/12/2019 06:32:11,1/12/2019 06:32:10,-26.36,-26.36,-26.36,-26.36,1/12/2019 06:41:33,1/12/2019 06:41:33,1/12/2019 06:41:33,1/12/2019 06:41:33,-26.26,-26.26,1/12/2019 06:42:14,1/12/2019 06:42:14,-26.09,-26.09,-26.09,-26.09,-25.96,-25.96,0.156,0.156,0.156,0.156,0.151,0.151
1/12/2019 07:00:00,15min,Peter Sinks,UCC,270,-26.3,-26.0,-26.8,-25.89,-25.95,-26.04,-25.97,1/12/2019 06:50:48,1/12/2019 06:50:46,1/12/2019 06:50:46,1/12/2019 06:50:25,-25.88,-25.89,1/12/2019 06:50:52,1/12/2019 06:50:52,-26.72,-26.94,-27.01,-26.94,1/12/2019 06:56:56,1/12/2019 06:56:59,1/12/2019 06:56:42,1/12/2019 06:56:31,-26.77,-26.77,1/12/2019 06:56:25,1/12/2019 06:56:25,-26.24,-26.41,-26.47,-26.40,-26.27,-26.28,0.2960,0.3410,0.3510,0.3690,0.3200,0.3190,-0,-0,12JAN2019:06:56:01,0.0,1/12/2019 06:45:01,0.0,0,0.0000,2460,1/12/2019 06:45:03,2430,1/12/2019 06:45:01,2440,12.7,-25.97,-25.97,-25.97,-25.97,1/12/2019 06:51:00,1/12/2019 06:50:57,1/12/2019 06:50:59,1/12/2019 06:50:59,-25.96,-25.96,1/12/2019 06:46:33,1/12/2019 06:46:32,-26.89,-26.89,-26.89,-26.89,1/12/2019 06:57:06,1/12/2019 06:57:05,1/12/2019 06:57:05,1/12/2019 06:57:05,-26.71,-26.71,1/12/2019 06:58:06,1/12/2019 06:58:05,-26.38,-26.38,-26.38,-26.38,-26.26,-26.26,0.336,0.336,0.336,0.336,0.314,0.314
1/12/2019 07:15:00,15min,Peter Sinks,UCC,270,-26.9,-26.6,-27.2,-26.55,-26.65,-26.79,-26.70,1/12/2019 07:00:49,1/12/2019 07:01:00,1/12/2019 07:01:58,1/12/2019 07:01:16,-26.47,-26.48,1/12/2019 07:00:53,1/12/2019 07:00:53,-27.04,-27.31,-27.34,-27.27,1/12/2019 07:07:23,1/12/2019 07:07:21,1/12/2019 07:07:08,1/12/2019 07:07:05,-27.28,-27.29,1/12/2019 07:08:13,1/12/2019 07:08:13,-26.80,-26.95,-27.12,-27.05,-26.84,-26.84,0.1320,0.1600,0.1630,0.1680,0.1650,0.1650,-0,0,12JAN2019:07:12:13,0.0,1/12/2019 07:00:01,0.0,0,0.0000,2460,1/12/2019 07:00:04,2430,1/12/2019 07:00:01,2440,12.7,-26.68,-26.68,-26.68,-26.68,1/12/2019 07:01:39,1/12/2019 07:01:39,1/12/2019 07:01:39,1/12/2019 07:01:38,-26.55,-26.55,1/12/2019 07:01:23,1/12/2019 07:01:22,-27.24,-27.24,-27.24,-27.24,1/12/2019 07:07:34,1/12/2019 07:07:34,1/12/2019 07:07:34,1/12/2019 07:07:34,-27.13,-27.13,1/12/2019 07:08:13,1/12/2019 07:08:13,-26.98,-26.98,-26.98,-26.98,-26.84,-26.84,0.15,0.15,0.15,0.149,0.157,0.157
1/12/2019 07:30:00,15min,Peter Sinks,UCC,270,-26.7,-26.3,-26.9,-26.23,-26.27,-26.61,-26.46,1/12/2019 07:18:21,1/12/2019 07:18:11,1/12/2019 07:17:28,1/12/2019 07:17:44,-26.25,-26.26,1/12/2019 07:18:11,1/12/2019 07:18:11,-26.80,-26.98,-27.10,-27.03,1/12/2019 07:15:18,1/12/2019 07:24:41,1/12/2019 07:15:01,1/12/2019 07:15:01,-26.91,-26.92,1/12/2019 07:25:04,1/12/2019 07:25:04,-26.61,-26.73,-26.85,-26.77,-26.63,-26.64,0.1370,0.1710,0.1390,0.1460,0.1530,0.1530,0,0,12JAN2019:07:30:00,0.0,1/12/2019 07:15:01,0.0,0,0.0000,2460,1/12/2019 07:15:05,2430,1/12/2019 07:15:01,2440,12.6,-26.41,-26.41,-26.41,-26.41,1/12/2019 07:18:23,1/12/2019 07:18:23,1/12/2019 07:18:23,1/12/2019 07:18:22,-26.25,-26.25,1/12/2019 07:18:41,1/12/2019 07:18:40,-26.97,-26.97,-26.97,-26.97,1/12/2019 07:30:00,1/12/2019 07:29:37,1/12/2019 07:30:00,1/12/2019 07:30:00,-26.92,-26.92,1/12/2019 07:25:34,1/12/2019 07:25:33,-26.74,-26.74,-26.74,-26.74,-26.63,-26.63,0.141,0.141,0.141,0.141,0.141,0.141
1/12/2019 07:45:00,15min,Peter Sinks,UCC,270,-27.0,-26.7,-27.3,-26.47,-26.57,-26.85,-26.86,1/12/2019 07:45:00,1/12/2019 07:44:56,1/12/2019 07:44:04,1/12/2019 07:44:02,-26.47,-26.48,1/12/2019 07:44:19,1/12/2019 07:44:19,-27.21,-27.43,-27.59,-27.58,1/12/2019 07:35:24,1/12/2019 07:35:36,1/12/2019 07:34:37,1/12/2019 07:34:49,-27.28,-27.29,1/12/2019 07:35:13,1/12/2019 07:35:13,-26.92,-27.05,-27.23,-27.18,-26.96,-26.97,0.1450,0.1900,0.1800,0.1700,0.1600,0.1600,1,2,12JAN2019:07:45:00,0.0,1/12/2019 07:30:01,0.0,0,0.0000,2460,1/12/2019 07:30:01,2430,1/12/2019 07:30:02,2441,12.7,-26.75,-26.75,-26.75,-26.75,1/12/2019 07:44:19,1/12/2019 07:44:19,1/12/2019 07:44:19,1/12/2019 07:44:19,-26.56,-26.56,1/12/2019 07:45:00,1/12/2019 07:45:00,-27.43,-27.43,-27.43,-27.43,1/12/2019 07:35:40,1/12/2019 07:35:40,1/12/2019 07:35:39,1/12/2019 07:35:39,-27.19,-27.2,1/12/2019 07:36:40,1/12/2019 07:36:39,-27.1,-27.1,-27.1,-27.1,-26.97,-26.97,0.162,0.162,0.162,0.162,0.141,0.142
1/12/2019 08:00:00,15min,Peter Sinks,UCC,270,-26.8,-26.5,-27.2,-26.39,-26.49,-26.77,-26.66,1/12/2019 07:45:25,1/12/2019 07:45:16,1/12/2019 07:46:14,1/12/2019 07:46:20,-26.25,-26.26,1/12/2019 07:46:02,1/12/2019 07:46:02,-27.02,-27.25,-27.34,-27.29,1/12/2019 07:56:36,1/12/2019 07:56:12,1/12/2019 07:55:49,1/12/2019 07:55:55,-27.28,-27.29,1/12/2019 07:56:33,1/12/2019 07:56:33,-26.74,-26.90,-27.05,-26.98,-26.79,-26.80,0.1540,0.1840,0.1270,0.1330,0.1940,0.1930,5,7,12JAN2019:08:00:00,0.0,1/12/2019 07:45:01,0.0,0,0.0000,2460,1/12/2019 07:45:05,2430,1/12/2019 07:45:01,2440,12.7,-26.59,-26.59,-26.59,-26.59,1/12/2019 07:46:33,1/12/2019 07:46:33,1/12/2019 07:46:33,1/12/2019 07:46:32,-26.4,-26.4,1/12/2019 07:46:23,1/12/2019 07:46:22,-27.21,-27.21,-27.21,-27.21,1/12/2019 07:56:50,1/12/2019 07:56:50,1/12/2019 07:56:50,1/12/2019 07:56:49,-27.18,-27.19,1/12/2019 07:57:02,1/12/2019 07:57:02,-26.91,-26.91,-26.91,-26.91,-26.79,-26.79,0.142,0.142,0.142,0.142,0.188,0.188
1/12/2019 08:15:00,15min,Peter Sinks,UCC,270,-27.0,-26.8,-27.3,-26.63,-26.77,-27.01,-26.94,1/12/2019 08:04:57,1/12/2019 08:05:00,1/12/2019 08:13:12,1/12/2019 08:13:10,-26.62,-26.63,1/12/2019 08:03:49,1/12/2019 08:03:49,-27.17,-27.39,-27.51,-27.44,1/12/2019 08:09:29,1/12/2019 08:14:38,1/12/2019 08:00:37,1/12/2019 08:00:41,-27.28,-27.29,1/12/2019 08:09:20,1/12/2019 08:09:20,-26.96,-27.12,-27.22,-27.15,-27.02,-27.02,0.1300,0.1660,0.1360,0.1350,0.1630,0.1630,10,13,12JAN2019:08:15:00,0.0,1/12/2019 08:00:01,0.0,0,0.0000,5040,1/12/2019 08:08:49,2430,1/12/2019 08:00:02,3513,12.6,-26.89,-26.89,-26.89,-26.89,1/12/2019 08:05:06,1/12/2019 08:05:06,1/12/2019 08:05:06,1/12/2019 08:05:07,-26.7,-26.7,1/12/2019 08:04:34,1/12/2019 08:04:33,-27.33,-27.33,-27.33,-27.33,1/12/2019 08:01:50,1/12/2019 08:01:50,1/12/2019 08:01:50,1/12/2019 08:01:44,-27.22,-27.22,1/12/2019 08:07:35,1/12/2019 08:07:34,-27.11,-27.11,-27.11,-27.11,-27.01,-27.01,0.127,0.127,0.127,0.127,0.154,0.154
1/12/2019 08:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.4,-27.3,-25.19,-24.82,-25.56,-25.42,1/12/2019 08:29:57,1/12/2019 08:29:57,1/12/2019 08:29:52,1/12/2019 08:29:58,-25.06,-25.07,1/12/2019 08:30:00,1/12/2019 08:30:00,-27.29,-27.56,-27.34,-27.27,1/12/2019 08:19:22,1/12/2019 08:19:18,1/12/2019 08:15:42,1/12/2019 08:15:36,-27.43,-27.44,1/12/2019 08:19:22,1/12/2019 08:19:22,-26.80,-26.89,-26.84,-26.77,-26.81,-26.82,0.4800,0.5820,0.4420,0.4460,0.5080,0.5070,18,23,12JAN2019:08:30:00,1.8,1/12/2019 08:27:34,0.2,347,12.2100,5010,1/12/2019 08:15:11,4950,1/12/2019 08:15:03,4983,12.6,-25.34,-25.34,-25.33,-25.33,1/12/2019 08:30:00,1/12/2019 08:30:00,1/12/2019 08:30:00,1/12/2019 08:30:00,-25.45,-25.44,1/12/2019 08:30:00,1/12/2019 08:30:00,-27.31,-27.31,-27.31,-27.31,1/12/2019 08:19:10,1/12/2019 08:19:10,1/12/2019 08:19:10,1/12/2019 08:19:09,-27.37,-27.37,1/12/2019 08:22:04,1/12/2019 08:22:01,-26.84,-26.84,-26.84,-26.84,-26.85,-26.85,0.459,0.46,0.46,0.461,0.466,0.467
1/12/2019 08:45:00,15min,Peter Sinks,UCC,270,-26.4,-24.7,-27.1,-24.61,-24.28,-25.17,-25.12,1/12/2019 08:30:56,1/12/2019 08:30:46,1/12/2019 08:30:45,1/12/2019 08:30:48,-24.40,-24.41,1/12/2019 08:30:54,1/12/2019 08:30:54,-27.13,-27.47,-27.01,-26.94,1/12/2019 08:41:57,1/12/2019 08:41:44,1/12/2019 08:42:39,1/12/2019 08:42:17,-27.28,-27.29,1/12/2019 08:42:04,1/12/2019 08:42:04,-26.31,-26.53,-26.27,-26.26,-26.36,-26.37,0.6380,0.7280,0.5050,0.5270,0.7020,0.7010,28,34,12JAN2019:08:45:00,1.1,1/12/2019 08:30:03,0.0,3,0.5270,5010,1/12/2019 08:30:07,4950,1/12/2019 08:30:03,4992,12.5,-24.84,-24.84,-24.84,-24.84,1/12/2019 08:30:57,1/12/2019 08:30:56,1/12/2019 08:30:56,1/12/2019 08:30:56,-24.57,-24.56,1/12/2019 08:31:07,1/12/2019 08:31:07,-27.06,-27.06,-27.06,-27.06,1/12/2019 08:42:42,1/12/2019 08:42:42,1/12/2019 08:42:41,1/12/2019 08:42:41,-27.16,-27.16,1/12/2019 08:43:07,1/12/2019 08:43:06,-26.33,-26.33,-26.33,-26.33,-26.34,-26.34,0.596,0.595,0.595,0.595,0.706,0.705
1/12/2019 09:00:00,15min,Peter Sinks,UCC,270,-26.2,-25.0,-26.7,-25.04,-25.04,-24.87,-24.79,1/12/2019 08:56:00,1/12/2019 08:56:04,1/12/2019 08:55:58,1/12/2019 08:55:59,-24.92,-24.93,1/12/2019 08:56:05,1/12/2019 08:56:05,-26.72,-26.98,-26.69,-26.62,1/12/2019 08:45:56,1/12/2019 08:45:51,1/12/2019 08:48:35,1/12/2019 08:48:22,-26.84,-26.85,1/12/2019 08:45:58,1/12/2019 08:45:58,-26.08,-26.25,-25.91,-25.85,-26.15,-26.15,0.4980,0.5440,0.5370,0.5220,0.5320,0.5320,43,68,12JAN2019:09:00:00,0.7,1/12/2019 08:57:39,0.0,334,14.0300,5040,1/12/2019 08:55:28,4980,1/12/2019 08:45:01,5007,12.7,-24.96,-24.96,-24.96,-24.96,1/12/2019 08:56:09,1/12/2019 08:56:08,1/12/2019 08:56:08,1/12/2019 08:56:08,-25.02,-25.02,1/12/2019 08:56:22,1/12/2019 08:56:22,-26.71,-26.7,-26.7,-26.7,1/12/2019 08:46:08,1/12/2019 08:46:07,1/12/2019 08:46:07,1/12/2019 08:46:07,-26.78,-26.78,1/12/2019 08:47:48,1/12/2019 08:47:47,-26.03,-26.03,-26.03,-26.03,-26.16,-26.16,0.519,0.519,0.519,0.519,0.528,0.528
1/12/2019 09:15:00,15min,Peter Sinks,UCC,270,-25.3,-23.4,-25.7,-24.18,-24.20,-19.77,-19.78,1/12/2019 09:12:37,1/12/2019 09:12:36,1/12/2019 09:14:32,1/12/2019 09:14:31,-24.18,-24.19,1/12/2019 09:12:35,1/12/2019 09:12:35,-25.67,-25.99,-25.40,-25.34,1/12/2019 09:00:21,1/12/2019 09:00:26,1/12/2019 09:00:08,1/12/2019 09:00:04,-25.80,-25.81,1/12/2019 09:00:29,1/12/2019 09:00:29,-25.13,-25.41,-23.00,-23.03,-25.23,-25.24,0.3860,0.4130,1.4780,1.4430,0.3820,0.3810,121,172,12JAN2019:09:14:02,0.0,1/12/2019 09:00:01,0.0,0,0.0000,5130,1/12/2019 09:13:35,5010,1/12/2019 09:00:02,5060,12.7,-22.5,-22.5,-22.5,-22.5,1/12/2019 09:14:40,1/12/2019 09:14:40,1/12/2019 09:14:40,1/12/2019 09:14:39,-24.26,-24.26,1/12/2019 09:12:52,1/12/2019 09:12:51,-25.56,-25.56,-25.56,-25.55,1/12/2019 09:00:31,1/12/2019 09:00:29,1/12/2019 09:00:30,1/12/2019 09:00:30,-25.79,-25.79,1/12/2019 09:00:01,1/12/2019 09:00:01,-24.17,-24.17,-24.17,-24.17,-25.24,-25.24,0.852,0.852,0.852,0.853,0.38,0.38
1/12/2019 09:30:00,15min,Peter Sinks,UCC,270,-24.2,-21.2,-24.1,-22.15,-22.54,-15.45,-15.45,1/12/2019 09:29:58,1/12/2019 09:30:00,1/12/2019 09:24:35,1/12/2019 09:24:37,-22.54,-22.55,1/12/2019 09:30:00,1/12/2019 09:30:00,-25.12,-25.69,-20.49,-20.42,1/12/2019 09:16:09,1/12/2019 09:16:02,1/12/2019 09:16:09,1/12/2019 09:16:08,-25.29,-25.30,1/12/2019 09:16:04,1/12/2019 09:16:04,-23.94,-24.48,-18.30,-18.14,-24.23,-24.24,0.8410,0.8320,1.5910,1.6690,0.6980,0.6970,208,232,12JAN2019:09:28:03,0.0,1/12/2019 09:15:01,0.0,0,0.0000,5310,1/12/2019 09:29:21,5100,1/12/2019 09:15:01,5194,13.0,-19.54,-19.54,-19.55,-19.55,1/12/2019 09:27:45,1/12/2019 09:27:45,1/12/2019 09:27:45,1/12/2019 09:27:44,-22.78,-22.78,1/12/2019 09:30:00,1/12/2019 09:30:00,-22.91,-22.91,-22.91,-22.91,1/12/2019 09:16:22,1/12/2019 09:16:22,1/12/2019 09:16:22,1/12/2019 09:16:21,-25.25,-25.25,1/12/2019 09:16:34,1/12/2019 09:16:33,-21.23,-21.23,-21.23,-21.23,-24.27,-24.27,1.166,1.167,1.166,1.166,0.673,0.674
1/12/2019 09:45:00,15min,Peter Sinks,UCC,270,-22.2,-18.8,-21.7,-20.56,-20.87,-10.29,-10.47,1/12/2019 09:44:57,1/12/2019 09:44:44,1/12/2019 09:34:48,1/12/2019 09:34:49,-20.91,-20.93,1/12/2019 09:44:55,1/12/2019 09:44:55,-22.52,-23.33,-19.08,-18.89,1/12/2019 09:31:40,1/12/2019 09:31:37,1/12/2019 09:41:18,1/12/2019 09:30:17,-22.91,-22.92,1/12/2019 09:31:39,1/12/2019 09:31:39,-21.89,-22.49,-15.12,-15.03,-22.16,-22.18,0.3660,0.4650,2.6400,2.4720,0.3780,0.3780,265,289,12JAN2019:09:40:42,0.0,1/12/2019 09:30:01,0.0,0,0.0000,5850,1/12/2019 09:41:41,5280,1/12/2019 09:30:02,5577,13.4,-16.36,-16.36,-16.36,-16.36,1/12/2019 09:35:02,1/12/2019 09:35:02,1/12/2019 09:35:01,1/12/2019 09:35:01,-21.17,-21.17,1/12/2019 09:45:00,1/12/2019 09:45:00,-20.55,-20.55,-20.55,-20.55,1/12/2019 09:41:30,1/12/2019 09:41:30,1/12/2019 09:41:30,1/12/2019 09:41:29,-22.77,-22.77,1/12/2019 09:30:01,1/12/2019 09:30:01,-18.66,-18.66,-18.66,-18.66,-22.2,-22.2,1.297,1.297,1.296,1.296,0.344,0.344
1/12/2019 10:00:00,15min,Peter Sinks,UCC,270,-20.6,-17.8,-20.4,-19.22,-19.33,-10.90,-10.97,1/12/2019 09:57:07,1/12/2019 09:56:53,1/12/2019 09:46:41,1/12/2019 09:46:42,-19.51,-19.52,1/12/2019 09:57:05,1/12/2019 09:57:05,-20.87,-21.52,-17.91,-18.48,1/12/2019 09:52:33,1/12/2019 09:52:28,1/12/2019 09:51:58,1/12/2019 09:51:54,-21.14,-21.15,1/12/2019 09:51:56,1/12/2019 09:51:56,-20.36,-20.92,-15.12,-15.68,-20.58,-20.60,0.4240,0.4940,1.8150,1.9340,0.4180,0.4180,314,333,12JAN2019:09:59:56,0.0,1/12/2019 09:45:01,0.0,0,0.0000,5850,1/12/2019 09:45:09,5820,1/12/2019 09:45:01,5829,14.9,-15.98,-15.98,-15.98,-15.99,1/12/2019 09:46:47,1/12/2019 09:46:47,1/12/2019 09:46:46,1/12/2019 09:46:46,-19.62,-19.62,1/12/2019 09:57:22,1/12/2019 09:57:21,-19.65,-19.64,-19.65,-19.65,1/12/2019 09:52:05,1/12/2019 09:52:05,1/12/2019 09:52:04,1/12/2019 09:52:04,-21.16,-21.15,1/12/2019 09:45:01,1/12/2019 09:45:01,-18.02,-18.02,-18.02,-18.02,-20.61,-20.61,1.035,1.036,1.035,1.035,0.395,0.395
1/12/2019 10:15:00,15min,Peter Sinks,UCC,270,-19.3,-16.8,-19.4,-17.74,-18.38,-12.18,-11.38,1/12/2019 10:14:33,1/12/2019 10:14:29,1/12/2019 10:11:06,1/12/2019 10:11:06,-18.25,-18.27,1/12/2019 10:10:52,1/12/2019 10:10:52,-20.00,-20.80,-17.30,-16.83,1/12/2019 10:01:32,1/12/2019 10:01:23,1/12/2019 10:03:43,1/12/2019 10:03:43,-20.25,-20.26,1/12/2019 10:01:28,1/12/2019 10:01:28,-18.82,-19.61,-15.19,-14.67,-19.28,-19.30,0.7470,0.7050,1.3170,1.5910,0.5730,0.5720,350,374,12JAN2019:10:14:55,0.0,1/12/2019 10:00:01,0.0,0,0.0000,5850,1/12/2019 10:00:03,5820,1/12/2019 10:00:01,5840,14.9,-15.23,-15.25,-15.24,-15.23,1/12/2019 10:11:10,1/12/2019 10:11:10,1/12/2019 10:11:10,1/12/2019 10:11:09,-18.35,-18.35,1/12/2019 10:11:07,1/12/2019 10:11:06,-18.51,-18.51,-18.51,-18.51,1/12/2019 10:02:48,1/12/2019 10:02:48,1/12/2019 10:02:48,1/12/2019 10:02:47,-20.2,-20.2,1/12/2019 10:01:51,1/12/2019 10:01:50,-17.09,-17.09,-17.09,-17.09,-19.31,-19.31,0.992,0.991,0.992,0.993,0.555,0.555
1/12/2019 10:30:00,15min,Peter Sinks,UCC,270,-17.5,-14.0,-17.5,-14.32,-14.17,-10.06,-9.32,1/12/2019 10:29:52,1/12/2019 10:29:46,1/12/2019 10:16:12,1/12/2019 10:16:12,-14.54,-14.56,1/12/2019 10:29:51,1/12/2019 10:29:51,-18.15,-18.99,-15.57,-15.01,1/12/2019 10:16:21,1/12/2019 10:16:16,1/12/2019 10:23:18,1/12/2019 10:23:17,-18.62,-18.64,1/12/2019 10:16:16,1/12/2019 10:16:16,-17.16,-17.88,-13.03,-12.66,-17.49,-17.51,0.7030,0.9080,1.6700,1.5570,0.7360,0.7350,385,422,12JAN2019:10:29:50,0.0,1/12/2019 10:15:01,0.0,0,0.0000,5880,1/12/2019 10:28:39,5820,1/12/2019 10:15:01,5846,14.9,-12.99,-12.99,-13,-13,1/12/2019 10:29:54,1/12/2019 10:29:54,1/12/2019 10:29:54,1/12/2019 10:29:53,-14.93,-14.91,1/12/2019 10:30:00,1/12/2019 10:30:00,-16.45,-16.45,-16.45,-16.45,1/12/2019 10:23:25,1/12/2019 10:23:25,1/12/2019 10:23:25,1/12/2019 10:23:24,-18.59,-18.59,1/12/2019 10:16:24,1/12/2019 10:16:24,-15.2,-15.2,-15.2,-15.2,-17.56,-17.56,0.878,0.88,0.88,0.88,0.639,0.642
1/12/2019 10:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.2,-15.5,-13.78,-13.78,-10.42,-10.65,1/12/2019 10:32:23,1/12/2019 10:31:54,1/12/2019 10:32:07,1/12/2019 10:32:07,-14.02,-14.04,1/12/2019 10:32:00,1/12/2019 10:32:00,-15.71,-16.68,-14.53,-14.32,1/12/2019 10:35:49,1/12/2019 10:35:43,1/12/2019 10:38:14,1/12/2019 10:38:13,-16.10,-16.12,1/12/2019 10:34:56,1/12/2019 10:34:56,-15.05,-15.75,-12.37,-12.50,-15.35,-15.37,0.4740,0.6820,1.1420,0.9100,0.5040,0.5030,404,434,12JAN2019:10:40:57,0.9,1/12/2019 10:36:55,0.1,243,0.0400,5880,1/12/2019 10:30:07,5820,1/12/2019 10:30:30,5852,14.8,-12.32,-12.32,-12.32,-12.32,1/12/2019 10:32:04,1/12/2019 10:32:02,1/12/2019 10:32:02,1/12/2019 10:32:03,-14.12,-14.12,1/12/2019 10:32:27,1/12/2019 10:32:26,-15.07,-15.06,-15.06,-15.06,1/12/2019 10:38:21,1/12/2019 10:38:21,1/12/2019 10:38:21,1/12/2019 10:38:20,-16,-16,1/12/2019 10:36:08,1/12/2019 10:36:07,-13.92,-13.92,-13.92,-13.92,-15.35,-15.35,0.71,0.709,0.709,0.709,0.492,0.492
1/12/2019 11:00:00,15min,Peter Sinks,UCC,270,-14.2,-12.0,-14.4,-12.73,-13.49,-7.53,-6.99,1/12/2019 11:00:00,1/12/2019 10:59:59,1/12/2019 10:55:17,1/12/2019 10:55:32,-13.20,-13.23,1/12/2019 10:59:54,1/12/2019 10:59:54,-14.92,-15.79,-11.64,-11.71,1/12/2019 10:45:15,1/12/2019 10:45:13,1/12/2019 10:59:50,1/12/2019 10:45:04,-15.35,-15.37,1/12/2019 10:45:14,1/12/2019 10:45:14,-13.76,-14.59,-9.72,-9.34,-14.17,-14.20,0.6110,0.5900,0.9200,1.0700,0.6210,0.6210,441,451,12JAN2019:11:00:00,0.0,1/12/2019 10:45:01,0.0,0,0.0000,5880,1/12/2019 10:45:01,5850,1/12/2019 10:45:02,5857,14.9,-10.58,-10.59,-10.59,-10.58,1/12/2019 10:55:27,1/12/2019 10:55:41,1/12/2019 10:55:27,1/12/2019 10:55:26,-13.38,-13.38,1/12/2019 11:00:00,1/12/2019 11:00:00,-13.4,-13.4,-13.4,-13.4,1/12/2019 10:45:15,1/12/2019 10:45:14,1/12/2019 10:45:14,1/12/2019 10:45:14,-15.31,-15.31,1/12/2019 10:45:38,1/12/2019 10:45:37,-11.86,-11.86,-11.86,-11.86,-14.22,-14.22,0.655,0.655,0.654,0.653,0.618,0.617
1/12/2019 11:15:00,15min,Peter Sinks,UCC,270,-12.2,-10.4,-12.8,-10.59,-11.39,-6.84,-6.82,1/12/2019 11:13:50,1/12/2019 11:13:44,1/12/2019 11:09:54,1/12/2019 11:06:32,-11.12,-11.15,1/12/2019 11:13:12,1/12/2019 11:13:12,-12.73,-13.67,-12.39,-12.08,1/12/2019 11:00:01,1/12/2019 11:04:01,1/12/2019 11:01:38,1/12/2019 11:01:36,-13.28,-13.30,1/12/2019 11:00:01,1/12/2019 11:00:01,-11.80,-12.61,-9.90,-9.71,-12.22,-12.25,0.5460,0.5540,1.7060,1.5380,0.5010,0.5000,453,463,12JAN2019:11:03:25,1.1,1/12/2019 11:01:21,0.2,276,6.1200,5880,1/12/2019 11:00:15,5850,1/12/2019 11:00:01,5858,14.9,-9.54,-9.54,-9.54,-9.54,1/12/2019 11:09:59,1/12/2019 11:09:58,1/12/2019 11:09:58,1/12/2019 11:09:58,-11.26,-11.26,1/12/2019 11:13:22,1/12/2019 11:13:22,-12.32,-12.32,-12.32,-12.32,1/12/2019 11:00:01,1/12/2019 11:00:01,1/12/2019 11:00:01,1/12/2019 11:00:01,-13.37,-13.37,1/12/2019 11:00:01,1/12/2019 11:00:01,-11.02,-11.02,-11.02,-11.02,-12.26,-12.26,0.869,0.869,0.869,0.868,0.504,0.504
1/12/2019 11:30:00,15min,Peter Sinks,UCC,270,-10.7,-7.7,-11.5,-8.60,-9.30,-1.64,-1.63,1/12/2019 11:28:10,1/12/2019 11:27:10,1/12/2019 11:29:43,1/12/2019 11:29:43,-9.34,-9.37,1/12/2019 11:27:13,1/12/2019 11:27:13,-11.59,-12.70,-10.18,-9.90,1/12/2019 11:15:10,1/12/2019 11:15:07,1/12/2019 11:15:01,1/12/2019 11:15:01,-12.09,-12.11,1/12/2019 11:15:12,1/12/2019 11:15:12,-10.28,-11.12,-7.50,-7.14,-10.68,-10.71,0.7670,0.7430,2.0110,2.0770,0.6540,0.6530,469,484,12JAN2019:11:26:18,0.0,1/12/2019 11:15:01,0.0,0,0.0000,5880,1/12/2019 11:15:06,5850,1/12/2019 11:15:01,5860,14.9,-5.908,-5.911,-5.904,-5.905,1/12/2019 11:29:47,1/12/2019 11:29:48,1/12/2019 11:29:47,1/12/2019 11:29:46,-9.48,-9.48,1/12/2019 11:28:23,1/12/2019 11:28:22,-11.05,-11.05,-11.05,-11.04,1/12/2019 11:15:13,1/12/2019 11:15:13,1/12/2019 11:15:12,1/12/2019 11:15:12,-11.94,-11.94,1/12/2019 11:15:31,1/12/2019 11:15:30,-9.05,-9.05,-9.05,-9.05,-10.72,-10.72,1.327,1.326,1.328,1.329,0.654,0.654
1/12/2019 11:45:00,15min,Peter Sinks,UCC,270,-8.7,-6.0,-8.8,-6.22,-5.99,-1.13,-1.24,1/12/2019 11:38:13,1/12/2019 11:38:08,1/12/2019 11:30:16,1/12/2019 11:30:16,-6.52,-6.55,1/12/2019 11:38:12,1/12/2019 11:38:12,-9.55,-10.39,-6.98,-6.55,1/12/2019 11:30:01,1/12/2019 11:30:01,1/12/2019 11:41:34,1/12/2019 11:41:34,-10.16,-10.18,1/12/2019 11:30:01,1/12/2019 11:30:01,-8.27,-9.06,-5.01,-4.92,-8.64,-8.67,0.7470,0.8390,1.1810,0.9400,0.7500,0.7500,489,500,12JAN2019:11:43:03,1.1,1/12/2019 11:39:00,0.0,290,0.0150,5880,1/12/2019 11:30:02,5850,1/12/2019 11:30:01,5862,14.9,-5.008,-5.013,-5.017,-5.019,1/12/2019 11:30:27,1/12/2019 11:30:27,1/12/2019 11:30:27,1/12/2019 11:30:26,-6.996,-6.995,1/12/2019 11:39:56,1/12/2019 11:39:56,-7.597,-7.601,-7.598,-7.594,1/12/2019 11:42:06,1/12/2019 11:42:06,1/12/2019 11:42:06,1/12/2019 11:42:05,-10.1,-10.1,1/12/2019 11:30:06,1/12/2019 11:30:05,-6.807,-6.807,-6.808,-6.809,-8.69,-8.68,0.483,0.483,0.482,0.481,0.75,0.749
1/12/2019 12:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.9,-7.7,-5.42,-6.39,-0.16,0.57,1/12/2019 11:55:26,1/12/2019 11:55:25,1/12/2019 11:49:40,1/12/2019 11:49:40,-6.30,-6.33,1/12/2019 11:55:37,1/12/2019 11:55:37,-8.03,-8.92,-5.43,-5.31,1/12/2019 11:45:01,1/12/2019 11:45:03,1/12/2019 11:45:01,1/12/2019 11:46:13,-8.37,-8.40,1/12/2019 11:45:01,1/12/2019 11:45:01,-6.86,-7.78,-2.94,-2.37,-7.44,-7.47,0.6800,0.6040,1.2090,1.4150,0.5300,0.5300,501,513,12JAN2019:11:58:39,0.0,1/12/2019 11:45:01,0.0,0,0.0000,5880,1/12/2019 11:45:04,5700,1/12/2019 11:49:02,5761,14.5,-3.274,-3.272,-3.274,-3.275,1/12/2019 11:55:36,1/12/2019 11:55:36,1/12/2019 11:55:36,1/12/2019 11:55:35,-6.486,-6.484,1/12/2019 11:55:48,1/12/2019 11:55:47,-6.923,-6.919,-6.916,-6.918,1/12/2019 11:45:01,1/12/2019 11:45:01,1/12/2019 11:45:01,1/12/2019 11:45:01,-8.4,-8.4,1/12/2019 11:45:12,1/12/2019 11:45:12,-5.007,-5.006,-5.006,-5.005,-7.488,-7.487,0.919,0.919,0.918,0.917,0.519,0.519
1/12/2019 12:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.5,-6.0,-4.60,-5.62,-1.39,-1.04,1/12/2019 12:11:24,1/12/2019 12:11:15,1/12/2019 12:05:11,1/12/2019 12:05:12,-5.25,-5.29,1/12/2019 12:10:05,1/12/2019 12:10:05,-5.99,-7.09,-4.94,-4.63,1/12/2019 12:00:25,1/12/2019 12:00:21,1/12/2019 12:01:02,1/12/2019 12:01:04,-6.59,-6.62,1/12/2019 12:00:19,1/12/2019 12:00:19,-5.35,-6.29,-3.15,-2.88,-5.89,-5.92,0.3910,0.4080,0.8630,0.8510,0.4020,0.4020,511,518,12JAN2019:12:13:26,0.0,1/12/2019 12:00:01,0.0,0,0.0000,5730,1/12/2019 12:00:01,5700,1/12/2019 12:00:03,5719,14.5,-3.674,-3.672,-3.676,-3.675,1/12/2019 12:05:24,1/12/2019 12:05:24,1/12/2019 12:05:23,1/12/2019 12:05:23,-5.35,-5.35,1/12/2019 12:11:37,1/12/2019 12:11:36,-5.491,-5.49,-5.492,-5.492,1/12/2019 12:01:09,1/12/2019 12:01:09,1/12/2019 12:01:08,1/12/2019 12:01:08,-6.545,-6.546,1/12/2019 12:00:30,1/12/2019 12:00:29,-4.425,-4.425,-4.424,-4.424,-5.922,-5.921,0.445,0.445,0.445,0.445,0.395,0.395
1/12/2019 12:30:00,15min,Peter Sinks,UCC,270,-4.4,-1.5,-4.9,-2.40,-2.95,3.55,4.23,1/12/2019 12:29:58,1/12/2019 12:29:52,1/12/2019 12:30:00,1/12/2019 12:30:00,-2.87,-2.91,1/12/2019 12:29:58,1/12/2019 12:29:58,-4.84,-5.83,-4.15,-3.69,1/12/2019 12:15:05,1/12/2019 12:15:06,1/12/2019 12:16:26,1/12/2019 12:16:25,-5.40,-5.43,1/12/2019 12:15:06,1/12/2019 12:15:06,-3.76,-4.73,-0.03,0.61,-4.48,-4.51,0.6600,0.7140,1.6300,1.7050,0.6820,0.6820,518,521,12JAN2019:12:27:51,0.7,1/12/2019 12:16:21,0.0,290,0.0120,5730,1/12/2019 12:15:01,5700,1/12/2019 12:15:02,5710,14.5,0.301,0.303,0.31,0.317,1/12/2019 12:30:00,1/12/2019 12:30:00,1/12/2019 12:30:00,1/12/2019 12:30:00,-3.237,-3.236,1/12/2019 12:28:12,1/12/2019 12:28:12,-4.385,-4.384,-4.385,-4.386,1/12/2019 12:16:32,1/12/2019 12:16:32,1/12/2019 12:16:32,1/12/2019 12:16:31,-5.37,-5.37,1/12/2019 12:15:01,1/12/2019 12:15:01,-2.014,-2.014,-2.012,-2.01,-4.527,-4.526,1.084,1.084,1.084,1.085,0.661,0.661
1/12/2019 12:45:00,15min,Peter Sinks,UCC,270,-2.9,-0.2,-2.5,-1.54,-2.48,6.72,7.36,1/12/2019 12:44:42,1/12/2019 12:43:33,1/12/2019 12:35:57,1/12/2019 12:35:56,-2.28,-2.31,1/12/2019 12:43:40,1/12/2019 12:43:40,-3.07,-4.14,-0.84,-0.20,1/12/2019 12:32:08,1/12/2019 12:32:00,1/12/2019 12:44:21,1/12/2019 12:44:28,-3.84,-3.87,1/12/2019 12:32:12,1/12/2019 12:32:12,-2.27,-3.24,2.53,3.14,-2.95,-2.99,0.3450,0.4040,1.8400,1.8500,0.3770,0.3770,521,523,12JAN2019:12:44:57,0.7,1/12/2019 12:44:45,0.0,290,0.0080,5730,1/12/2019 12:30:04,5700,1/12/2019 12:30:01,5707,14.5,1.973,1.973,1.974,1.97,1/12/2019 12:36:04,1/12/2019 12:36:03,1/12/2019 12:36:03,1/12/2019 12:36:03,-2.338,-2.336,1/12/2019 12:44:06,1/12/2019 12:44:06,-1.329,-1.334,-1.329,-1.326,1/12/2019 12:40:18,1/12/2019 12:40:18,1/12/2019 12:40:17,1/12/2019 12:40:17,-3.7,-3.7,1/12/2019 12:32:22,1/12/2019 12:32:22,0.053,0.053,0.053,0.052,-2.981,-2.981,0.808,0.808,0.808,0.809,0.353,0.353
1/12/2019 13:00:00,15min,Peter Sinks,UCC,270,-1.7,2.0,-1.9,0.59,0.87,9.38,8.99,1/12/2019 12:56:26,1/12/2019 12:56:20,1/12/2019 12:58:53,1/12/2019 12:58:53,0.25,0.22,1/12/2019 12:56:26,1/12/2019 12:56:26,-2.20,-3.14,-0.58,-0.10,1/12/2019 12:50:04,1/12/2019 12:49:14,1/12/2019 12:45:21,1/12/2019 12:45:27,-2.80,-2.83,1/12/2019 12:49:51,1/12/2019 12:49:51,-1.27,-2.05,4.56,4.46,-1.80,-1.84,0.6210,0.7720,2.4620,2.1100,0.6840,0.6840,517,524,12JAN2019:12:45:19,0.4,1/12/2019 12:45:01,0.0,290,0.0030,5730,1/12/2019 12:45:09,5700,1/12/2019 12:45:01,5708,14.4,3.964,3.98,3.967,3.952,1/12/2019 12:58:22,1/12/2019 12:58:22,1/12/2019 12:58:22,1/12/2019 12:58:21,0.071,0.072,1/12/2019 12:56:47,1/12/2019 12:56:47,-1.069,-1.073,-1.07,-1.068,1/12/2019 12:45:35,1/12/2019 12:45:35,1/12/2019 12:45:34,1/12/2019 12:45:34,-2.738,-2.738,1/12/2019 12:49:47,1/12/2019 12:49:46,1.401,1.401,1.402,1.403,-1.836,-1.836,1.332,1.331,1.33,1.329,0.669,0.669
1/12/2019 13:15:00,15min,Peter Sinks,UCC,270,-0.9,2.1,-0.7,1.03,1.88,9.89,9.80,1/12/2019 13:15:00,1/12/2019 13:15:00,1/12/2019 13:14:39,1/12/2019 13:14:41,0.48,0.44,1/12/2019 13:15:00,1/12/2019 13:15:00,-0.77,-1.81,0.88,1.23,1/12/2019 13:05:09,1/12/2019 13:05:09,1/12/2019 13:05:10,1/12/2019 13:05:10,-1.38,-1.42,1/12/2019 13:05:08,1/12/2019 13:05:08,-0.29,-1.21,4.13,4.56,-0.94,-0.98,0.2280,0.3720,2.0410,1.9860,0.2520,0.2510,514,518,12JAN2019:13:02:03,0.2,1/12/2019 13:04:50,0.0,290,0.0040,5730,1/12/2019 13:00:01,5700,1/12/2019 13:00:02,5712,14.5,4.683,4.697,4.685,4.677,1/12/2019 13:14:50,1/12/2019 13:14:50,1/12/2019 13:14:50,1/12/2019 13:14:49,-0.439,-0.419,1/12/2019 13:15:00,1/12/2019 13:15:00,-0.042,-0.041,-0.042,-0.042,1/12/2019 13:05:17,1/12/2019 13:05:17,1/12/2019 13:05:16,1/12/2019 13:05:16,-1.409,-1.404,1/12/2019 13:00:01,1/12/2019 13:00:01,1.772,1.773,1.774,1.775,-0.979,-0.978,1.052,1.053,1.054,1.055,0.218,0.219
1/12/2019 13:30:00,15min,Peter Sinks,UCC,270,0.7,4.9,1.0,2.85,2.95,13.46,13.50,1/12/2019 13:15:29,1/12/2019 13:15:19,1/12/2019 13:24:07,1/12/2019 13:24:07,2.56,2.52,1/12/2019 13:15:30,1/12/2019 13:15:30,0.76,-0.35,3.69,3.85,1/12/2019 13:22:01,1/12/2019 13:17:32,1/12/2019 13:29:32,1/12/2019 13:16:49,-0.12,-0.15,1/12/2019 13:17:51,1/12/2019 13:17:51,1.31,0.44,7.78,8.09,0.63,0.59,0.3680,0.5750,2.4750,2.5600,0.4640,0.4630,503,510,12JAN2019:13:15:27,0.0,1/12/2019 13:15:01,0.0,0,0.0000,5730,1/12/2019 13:15:01,5700,1/12/2019 13:15:02,5714,14.5,7.388,7.393,7.384,7.379,1/12/2019 13:24:17,1/12/2019 13:24:16,1/12/2019 13:24:16,1/12/2019 13:24:16,2.326,2.327,1/12/2019 13:15:46,1/12/2019 13:15:46,2.434,2.435,2.433,2.433,1/12/2019 13:29:38,1/12/2019 13:29:38,1/12/2019 13:29:37,1/12/2019 13:29:37,-0.4,-0.38,1/12/2019 13:15:01,1/12/2019 13:15:01,4.421,4.421,4.419,4.418,0.59,0.591,1.24,1.239,1.24,1.241,0.431,0.431
1/12/2019 13:45:00,15min,Peter Sinks,UCC,270,1.5,4.1,1.7,2.85,2.07,10.72,11.30,1/12/2019 13:41:38,1/12/2019 13:41:35,1/12/2019 13:44:10,1/12/2019 13:44:08,2.11,2.08,1/12/2019 13:41:41,1/12/2019 13:41:41,1.41,0.40,3.46,4.25,1/12/2019 13:30:45,1/12/2019 13:30:40,1/12/2019 13:34:41,1/12/2019 13:34:41,0.78,0.74,1/12/2019 13:30:44,1/12/2019 13:30:44,2.03,1.12,6.14,6.84,1.38,1.34,0.4040,0.4040,1.6260,1.6970,0.3310,0.3310,492,499,12JAN2019:13:30:08,0.0,1/12/2019 13:30:01,0.0,0,0.0000,5730,1/12/2019 13:30:01,5700,1/12/2019 13:30:02,5718,14.5,6.349,6.349,6.351,6.349,1/12/2019 13:44:15,1/12/2019 13:44:15,1/12/2019 13:44:15,1/12/2019 13:44:14,1.902,1.903,1/12/2019 13:42:46,1/12/2019 13:42:46,2.531,2.528,2.531,2.533,1/12/2019 13:34:52,1/12/2019 13:34:52,1/12/2019 13:34:52,1/12/2019 13:34:51,0.89,0.895,1/12/2019 13:30:01,1/12/2019 13:30:01,4.006,4.007,4.008,4.009,1.343,1.343,0.974,0.974,0.974,0.974,0.319,0.319
1/12/2019 14:00:00,15min,Peter Sinks,UCC,270,2.1,4.3,2.3,3.32,2.52,10.22,10.97,1/12/2019 13:48:51,1/12/2019 13:48:44,1/12/2019 13:49:26,1/12/2019 13:45:53,2.41,2.37,1/12/2019 13:46:50,1/12/2019 13:46:50,2.20,1.33,3.60,4.20,1/12/2019 13:45:01,1/12/2019 13:54:15,1/12/2019 13:55:13,1/12/2019 13:55:12,1.59,1.56,1/12/2019 13:54:18,1/12/2019 13:54:18,2.64,1.76,7.04,7.65,1.95,1.91,0.2750,0.2120,1.7840,1.7420,0.1820,0.1820,476,483,12JAN2019:13:45:16,0.7,1/12/2019 13:49:19,0.0,3,1.2040,5730,1/12/2019 13:45:01,5700,1/12/2019 13:45:02,5712,14.5,6.247,6.246,6.247,6.249,1/12/2019 13:49:33,1/12/2019 13:49:33,1/12/2019 13:49:32,1/12/2019 13:49:32,2.294,2.294,1/12/2019 13:49:11,1/12/2019 13:49:10,2.985,2.984,2.985,2.986,1/12/2019 13:55:18,1/12/2019 13:55:17,1/12/2019 13:55:17,1/12/2019 13:55:17,1.706,1.706,1/12/2019 13:54:35,1/12/2019 13:54:34,4.786,4.786,4.785,4.784,1.927,1.928,0.934,0.934,0.933,0.933,0.165,0.165
1/12/2019 14:15:00,15min,Peter Sinks,UCC,270,2.8,5.3,3.0,4.25,3.59,10.67,11.48,1/12/2019 14:11:39,1/12/2019 14:11:36,1/12/2019 14:14:30,1/12/2019 14:14:30,3.68,3.64,1/12/2019 14:11:40,1/12/2019 14:11:40,2.44,1.71,4.99,5.45,1/12/2019 14:00:04,1/12/2019 14:00:01,1/12/2019 14:00:37,1/12/2019 14:00:37,2.04,2.00,1/12/2019 14:00:01,1/12/2019 14:00:01,3.27,2.55,7.86,8.49,2.75,2.72,0.3940,0.3880,1.4950,1.5450,0.3550,0.3550,454,464,12JAN2019:14:00:01,0.0,1/12/2019 14:00:01,0.0,0,0.0000,5730,1/12/2019 14:00:04,5670,1/12/2019 14:09:03,5706,14.4,6.971,6.968,6.969,6.973,1/12/2019 14:14:40,1/12/2019 14:14:40,1/12/2019 14:14:40,1/12/2019 14:14:39,3.556,3.556,1/12/2019 14:11:58,1/12/2019 14:11:57,3.9,3.898,3.897,3.899,1/12/2019 14:00:45,1/12/2019 14:00:45,1/12/2019 14:00:44,1/12/2019 14:00:44,2.017,2.017,1/12/2019 14:00:01,1/12/2019 14:00:01,5.522,5.523,5.524,5.525,2.717,2.718,0.895,0.895,0.895,0.895,0.356,0.356
1/12/2019 14:30:00,15min,Peter Sinks,UCC,270,3.1,5.1,3.6,3.97,3.42,9.95,10.58,1/12/2019 14:18:19,1/12/2019 14:28:10,1/12/2019 14:29:47,1/12/2019 14:29:46,3.60,3.57,1/12/2019 14:18:29,1/12/2019 14:18:29,3.32,2.37,5.58,6.35,1/12/2019 14:16:21,1/12/2019 14:24:26,1/12/2019 14:19:29,1/12/2019 14:19:29,2.49,2.45,1/12/2019 14:24:18,1/12/2019 14:24:18,3.61,2.84,8.20,8.82,3.00,2.97,0.1740,0.2580,0.9580,0.8960,0.2680,0.2670,432,444,12JAN2019:14:15:02,0.0,1/12/2019 14:15:01,0.0,0,0.0000,5730,1/12/2019 14:15:40,5670,1/12/2019 14:15:45,5698,14.5,6.692,6.692,6.69,6.69,1/12/2019 14:29:54,1/12/2019 14:29:54,1/12/2019 14:29:53,1/12/2019 14:29:53,3.503,3.503,1/12/2019 14:18:44,1/12/2019 14:18:43,4.627,4.629,4.629,4.628,1/12/2019 14:19:34,1/12/2019 14:19:33,1/12/2019 14:19:33,1/12/2019 14:19:33,2.514,2.514,1/12/2019 14:24:46,1/12/2019 14:24:45,5.867,5.867,5.867,5.867,2.982,2.983,0.432,0.432,0.433,0.433,0.255,0.255
1/12/2019 14:45:00,15min,Peter Sinks,UCC,270,3.6,6.4,4.1,4.79,4.40,12.93,13.34,1/12/2019 14:35:18,1/12/2019 14:35:14,1/12/2019 14:35:22,1/12/2019 14:35:26,4.20,4.16,1/12/2019 14:35:13,1/12/2019 14:35:13,3.46,2.71,6.84,7.13,1/12/2019 14:31:56,1/12/2019 14:31:32,1/12/2019 14:44:12,1/12/2019 14:44:09,2.86,2.82,1/12/2019 14:31:33,1/12/2019 14:31:33,3.97,3.42,9.44,9.95,3.55,3.51,0.2680,0.3120,1.7090,1.7060,0.2710,0.2710,405,419,12JAN2019:14:30:07,0.0,1/12/2019 14:30:01,0.0,0,0.0000,5700,1/12/2019 14:30:01,5670,1/12/2019 14:30:04,5693,14.4,8.68,8.67,8.68,8.68,1/12/2019 14:35:29,1/12/2019 14:35:29,1/12/2019 14:35:29,1/12/2019 14:35:28,4.061,4.062,1/12/2019 14:35:35,1/12/2019 14:35:33,5.301,5.303,5.302,5.301,1/12/2019 14:32:08,1/12/2019 14:32:08,1/12/2019 14:32:07,1/12/2019 14:32:07,2.897,2.895,1/12/2019 14:32:23,1/12/2019 14:32:23,6.697,6.697,6.697,6.697,3.519,3.519,0.952,0.951,0.952,0.952,0.261,0.26
1/12/2019 15:00:00,15min,Peter Sinks,UCC,270,3.8,6.6,3.9,5.50,5.23,13.59,13.89,1/12/2019 14:49:54,1/12/2019 14:49:52,1/12/2019 14:56:34,1/12/2019 14:56:34,4.80,4.76,1/12/2019 14:49:56,1/12/2019 14:49:56,3.65,2.76,6.00,5.86,1/12/2019 14:46:45,1/12/2019 14:46:32,1/12/2019 14:47:23,1/12/2019 14:47:23,2.86,2.82,1/12/2019 14:46:50,1/12/2019 14:46:50,4.18,3.62,9.64,9.92,3.69,3.65,0.3280,0.3510,1.8430,2.0120,0.3080,0.3080,374,390,12JAN2019:14:45:01,0.0,1/12/2019 14:45:01,0.0,0,0.0000,5700,1/12/2019 14:45:02,5670,1/12/2019 14:45:01,5684,14.5,8.65,8.65,8.65,8.65,1/12/2019 14:56:40,1/12/2019 14:56:40,1/12/2019 14:56:40,1/12/2019 14:56:39,4.484,4.484,1/12/2019 14:50:13,1/12/2019 14:50:12,4.854,4.86,4.853,4.847,1/12/2019 14:47:26,1/12/2019 14:47:26,1/12/2019 14:47:25,1/12/2019 14:47:25,2.914,2.913,1/12/2019 14:47:13,1/12/2019 14:47:12,6.834,6.834,6.834,6.834,3.669,3.669,0.933,0.932,0.933,0.934,0.283,0.283
1/12/2019 15:15:00,15min,Peter Sinks,UCC,270,3.3,6.1,3.9,5.25,5.23,12.06,12.38,1/12/2019 15:03:50,1/12/2019 15:03:46,1/12/2019 15:04:46,1/12/2019 15:04:46,4.50,4.46,1/12/2019 15:03:49,1/12/2019 15:03:49,2.94,2.32,6.50,6.93,1/12/2019 15:09:42,1/12/2019 15:09:33,1/12/2019 15:14:42,1/12/2019 15:14:42,2.56,2.53,1/12/2019 15:09:41,1/12/2019 15:09:41,3.68,3.08,8.98,9.29,3.20,3.17,0.3970,0.4430,1.3000,1.4140,0.3770,0.3770,342,357,12JAN2019:15:00:01,0.0,1/12/2019 15:00:01,0.0,0,0.0000,5700,1/12/2019 15:00:02,5640,1/12/2019 15:10:04,5675,14.5,7.908,7.91,7.906,7.906,1/12/2019 15:04:56,1/12/2019 15:04:56,1/12/2019 15:04:55,1/12/2019 15:04:55,4.268,4.268,1/12/2019 15:04:13,1/12/2019 15:04:12,5.033,5.031,5.033,5.034,1/12/2019 15:14:52,1/12/2019 15:14:52,1/12/2019 15:14:51,1/12/2019 15:14:50,2.674,2.674,1/12/2019 15:10:02,1/12/2019 15:10:01,6.272,6.272,6.271,6.27,3.193,3.193,0.723,0.722,0.723,0.725,0.362,0.362
1/12/2019 15:30:00,15min,Peter Sinks,UCC,270,3.0,6.6,2.4,5.52,5.74,12.28,12.64,1/12/2019 15:19:00,1/12/2019 15:18:56,1/12/2019 15:19:42,1/12/2019 15:20:00,5.17,5.13,1/12/2019 15:18:59,1/12/2019 15:18:59,1.89,1.21,3.65,4.11,1/12/2019 15:26:38,1/12/2019 15:26:36,1/12/2019 15:26:59,1/12/2019 15:26:59,1.74,1.71,1/12/2019 15:26:38,1/12/2019 15:26:38,3.19,2.74,7.92,8.37,2.99,2.96,0.6910,0.7460,2.5990,2.5320,0.6450,0.6450,308,326,12JAN2019:15:15:17,1.5,1/12/2019 15:27:28,0.4,351,9.8100,5700,1/12/2019 15:15:21,5640,1/12/2019 15:15:22,5666,14.5,8.29,8.27,8.28,8.3,1/12/2019 15:19:19,1/12/2019 15:19:19,1/12/2019 15:19:18,1/12/2019 15:19:18,4.893,4.894,1/12/2019 15:19:21,1/12/2019 15:19:20,2.929,2.933,2.931,2.927,1/12/2019 15:27:04,1/12/2019 15:27:04,1/12/2019 15:27:03,1/12/2019 15:27:03,1.851,1.851,1/12/2019 15:27:04,1/12/2019 15:27:03,5.566,5.566,5.565,5.565,2.984,2.984,1.526,1.525,1.526,1.527,0.627,0.627
1/12/2019 15:45:00,15min,Peter Sinks,UCC,270,1.6,3.6,1.5,2.68,2.33,8.10,8.38,1/12/2019 15:30:01,1/12/2019 15:34:47,1/12/2019 15:41:47,1/12/2019 15:41:47,2.64,2.60,1/12/2019 15:35:00,1/12/2019 15:35:00,0.59,0.07,3.51,3.64,1/12/2019 15:44:42,1/12/2019 15:44:34,1/12/2019 15:34:03,1/12/2019 15:43:55,0.48,0.44,1/12/2019 15:44:52,1/12/2019 15:44:52,1.76,1.29,5.08,5.36,1.61,1.57,0.4950,0.5390,1.2150,1.2670,0.4960,0.4960,269,290,12JAN2019:15:30:03,1.1,1/12/2019 15:32:56,0.1,323,0.0170,5670,1/12/2019 15:30:02,5640,1/12/2019 15:30:01,5658,14.5,4.645,4.643,4.644,4.646,1/12/2019 15:40:26,1/12/2019 15:40:26,1/12/2019 15:40:26,1/12/2019 15:40:25,2.54,2.541,1/12/2019 15:30:08,1/12/2019 15:30:08,2.446,2.44,2.446,2.453,1/12/2019 15:44:14,1/12/2019 15:44:14,1/12/2019 15:44:13,1/12/2019 15:44:13,0.57,0.568,1/12/2019 15:45:00,1/12/2019 15:45:00,3.374,3.374,3.374,3.375,1.62,1.619,0.511,0.51,0.51,0.511,0.478,0.478
1/12/2019 16:00:00,15min,Peter Sinks,UCC,270,1.0,3.1,0.5,2.70,2.52,6.64,6.99,1/12/2019 15:54:45,1/12/2019 15:54:43,1/12/2019 15:45:01,1/12/2019 15:45:01,2.64,2.60,1/12/2019 15:54:47,1/12/2019 15:54:47,-0.20,-0.75,2.12,2.47,1/12/2019 15:59:16,1/12/2019 15:59:16,1/12/2019 15:49:13,1/12/2019 15:49:22,-0.27,-0.30,1/12/2019 15:59:25,1/12/2019 15:59:25,1.14,0.76,3.83,3.99,1.07,1.03,0.6620,0.7670,0.9410,0.9590,0.6700,0.6690,229,250,12JAN2019:15:45:01,1.8,1/12/2019 15:47:48,0.2,279,39.8400,5670,1/12/2019 15:45:02,5640,1/12/2019 15:45:01,5650,14.5,3.661,3.665,3.66,3.659,1/12/2019 15:45:09,1/12/2019 15:45:09,1/12/2019 15:45:09,1/12/2019 15:45:08,2.46,2.461,1/12/2019 15:54:54,1/12/2019 15:54:53,1.239,1.246,1.244,1.239,1/12/2019 15:49:25,1/12/2019 15:49:25,1/12/2019 15:49:24,1/12/2019 15:49:24,-0.24,-0.241,1/12/2019 15:59:54,1/12/2019 15:59:54,2.439,2.439,2.439,2.438,1.065,1.065,0.456,0.454,0.455,0.455,0.63,0.631
1/12/2019 16:15:00,15min,Peter Sinks,UCC,270,0.4,2.4,-0.5,2.28,2.33,5.48,5.54,1/12/2019 16:07:18,1/12/2019 16:07:37,1/12/2019 16:00:03,1/12/2019 16:00:03,2.26,2.23,1/12/2019 16:07:38,1/12/2019 16:07:38,-0.89,-1.53,-0.28,0.02,1/12/2019 16:14:57,1/12/2019 16:10:18,1/12/2019 16:14:52,1/12/2019 16:15:00,-0.86,-0.90,1/12/2019 16:14:56,1/12/2019 16:14:56,0.57,0.24,2.48,2.63,0.50,0.47,0.7600,0.8760,1.2600,1.3030,0.7210,0.7210,189,210,12JAN2019:16:00:01,2.2,1/12/2019 16:13:57,0.2,316,5.4470,5670,1/12/2019 16:00:09,5640,1/12/2019 16:00:01,5650,14.5,2.786,2.76,2.778,2.795,1/12/2019 16:09:50,1/12/2019 16:09:50,1/12/2019 16:09:50,1/12/2019 16:09:50,2.047,2.049,1/12/2019 16:07:47,1/12/2019 16:07:46,-0.552,-0.557,-0.561,-0.565,1/12/2019 16:15:00,1/12/2019 16:15:00,1/12/2019 16:15:00,1/12/2019 16:15:00,-0.495,-0.496,1/12/2019 16:10:49,1/12/2019 16:10:49,1.506,1.506,1.504,1.502,0.492,0.492,0.753,0.752,0.753,0.754,0.678,0.678
1/12/2019 16:30:00,15min,Peter Sinks,UCC,270,-2.0,0.3,-3.0,0.40,0.44,3.18,3.24,1/12/2019 16:19:02,1/12/2019 16:18:58,1/12/2019 16:27:01,1/12/2019 16:27:01,0.10,0.07,1/12/2019 16:19:00,1/12/2019 16:19:00,-3.53,-4.35,-2.54,-2.25,1/12/2019 16:28:20,1/12/2019 16:28:18,1/12/2019 16:29:52,1/12/2019 16:29:52,-3.62,-3.65,1/12/2019 16:28:20,1/12/2019 16:28:20,-1.80,-2.18,0.80,0.96,-1.96,-2.00,0.8470,0.9250,1.0220,0.9740,0.8200,0.8190,148,170,12JAN2019:16:15:01,1.8,1/12/2019 16:15:01,0.3,345,39.1300,5670,1/12/2019 16:15:02,5640,1/12/2019 16:15:01,5648,14.4,0.809,0.807,0.806,0.806,1/12/2019 16:27:08,1/12/2019 16:27:07,1/12/2019 16:27:07,1/12/2019 16:27:07,-0.192,-0.192,1/12/2019 16:19:20,1/12/2019 16:19:19,-2.772,-2.767,-2.764,-2.764,1/12/2019 16:29:58,1/12/2019 16:29:58,1/12/2019 16:29:58,1/12/2019 16:29:57,-3.289,-3.291,1/12/2019 16:28:41,1/12/2019 16:28:41,-0.538,-0.539,-0.54,-0.54,-1.94,-1.941,0.632,0.631,0.633,0.636,0.797,0.797
1/12/2019 16:45:00,15min,Peter Sinks,UCC,270,-3.8,-0.9,-5.8,-0.84,-0.88,0.29,0.39,1/12/2019 16:32:36,1/12/2019 16:32:36,1/12/2019 16:31:45,1/12/2019 16:31:45,-0.94,-0.97,1/12/2019 16:32:42,1/12/2019 16:32:42,-6.01,-6.50,-5.42,-5.40,1/12/2019 16:41:20,1/12/2019 16:41:19,1/12/2019 16:41:37,1/12/2019 16:41:37,-5.92,-5.95,1/12/2019 16:41:21,1/12/2019 16:41:21,-3.70,-3.91,-3.28,-3.21,-3.72,-3.75,1.1030,1.1550,1.3640,1.3590,1.0500,1.0490,62,130,12JAN2019:16:30:01,2.6,1/12/2019 16:30:47,0.7,267,59.8000,5670,1/12/2019 16:30:05,5370,1/12/2019 16:44:10,5556,13.8,-0.599,-0.598,-0.599,-0.6,1/12/2019 16:32:35,1/12/2019 16:32:35,1/12/2019 16:32:35,1/12/2019 16:32:34,-1.126,-1.126,1/12/2019 16:32:47,1/12/2019 16:32:46,-5.676,-5.677,-5.673,-5.669,1/12/2019 16:41:20,1/12/2019 16:41:20,1/12/2019 16:41:20,1/12/2019 16:41:19,-5.883,-5.883,1/12/2019 16:41:45,1/12/2019 16:41:45,-3.502,-3.502,-3.503,-3.504,-3.701,-3.702,1.198,1.199,1.198,1.198,1.02,1.021
1/12/2019 17:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.2,-7.8,-4.13,-3.93,-4.36,-4.31,1/12/2019 16:55:22,1/12/2019 16:55:14,1/12/2019 16:46:20,1/12/2019 16:46:17,-3.99,-4.02,1/12/2019 16:46:20,1/12/2019 16:46:20,-7.96,-8.33,-7.86,-7.81,1/12/2019 16:59:58,1/12/2019 16:51:39,1/12/2019 16:59:56,1/12/2019 16:59:54,-7.85,-7.88,1/12/2019 16:57:27,1/12/2019 16:57:27,-5.92,-6.04,-5.65,-5.60,-5.80,-5.83,1.0430,1.1480,0.8140,0.8310,1.0410,1.0400,14,17,12JAN2019:16:45:01,2.2,1/12/2019 16:47:44,0.6,350,37.4600,5400,1/12/2019 16:45:01,5250,1/12/2019 16:58:04,5324,13.5,-4.292,-4.295,-4.293,-4.293,1/12/2019 16:46:25,1/12/2019 16:46:25,1/12/2019 16:46:24,1/12/2019 16:46:24,-4.155,-4.155,1/12/2019 16:56:11,1/12/2019 16:56:10,-7.909,-7.91,-7.912,-7.913,1/12/2019 17:00:00,1/12/2019 17:00:00,1/12/2019 17:00:00,1/12/2019 17:00:00,-7.65,-7.651,1/12/2019 16:57:45,1/12/2019 16:57:44,-5.779,-5.779,-5.78,-5.781,-5.765,-5.767,0.893,0.893,0.894,0.895,0.991,0.991
1/12/2019 17:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.1,-9.9,-7.01,-6.75,-7.45,-7.37,1/12/2019 17:11:42,1/12/2019 17:11:33,1/12/2019 17:02:36,1/12/2019 17:02:37,-6.82,-6.85,1/12/2019 17:11:34,1/12/2019 17:11:34,-9.84,-10.28,-9.78,-9.77,1/12/2019 17:08:34,1/12/2019 17:07:43,1/12/2019 17:07:39,1/12/2019 17:07:43,-9.94,-9.96,1/12/2019 17:08:41,1/12/2019 17:08:41,-8.36,-8.51,-8.40,-8.33,-8.29,-8.32,0.7430,0.8770,0.6550,0.6670,0.7840,0.7830,8,11,12JAN2019:17:00:01,1.8,1/12/2019 17:00:01,0.1,277,28.9000,5280,1/12/2019 17:00:06,2550,1/12/2019 17:09:05,3008,13.3,-7.24,-7.239,-7.24,-7.241,1/12/2019 17:11:40,1/12/2019 17:11:40,1/12/2019 17:11:39,1/12/2019 17:11:39,-6.939,-6.936,1/12/2019 17:12:01,1/12/2019 17:12:01,-9.84,-9.84,-9.84,-9.84,1/12/2019 17:08:51,1/12/2019 17:08:51,1/12/2019 17:08:50,1/12/2019 17:08:50,-9.9,-9.9,1/12/2019 17:08:58,1/12/2019 17:08:57,-8.39,-8.39,-8.39,-8.4,-8.29,-8.29,0.701,0.701,0.701,0.701,0.772,0.772
1/12/2019 17:30:00,15min,Peter Sinks,UCC,270,-9.8,-7.4,-11.2,-7.51,-7.03,-6.76,-6.82,1/12/2019 17:15:45,1/12/2019 17:15:31,1/12/2019 17:15:16,1/12/2019 17:15:16,-7.26,-7.29,1/12/2019 17:15:43,1/12/2019 17:15:43,-11.15,-11.43,-11.07,-11.00,1/12/2019 17:25:33,1/12/2019 17:25:29,1/12/2019 17:26:19,1/12/2019 17:26:17,-11.27,-11.30,1/12/2019 17:25:28,1/12/2019 17:25:28,-9.81,-9.93,-9.79,-9.74,-9.73,-9.76,0.9560,1.1000,0.9720,0.9540,1.0210,1.0200,3,6,12JAN2019:17:15:01,1.3,1/12/2019 17:15:01,0.2,259,43.5100,2580,1/12/2019 17:15:04,2520,1/12/2019 17:19:44,2544,13.1,-7.379,-7.368,-7.38,-7.39,1/12/2019 17:15:32,1/12/2019 17:15:31,1/12/2019 17:15:31,1/12/2019 17:15:31,-7.429,-7.429,1/12/2019 17:16:04,1/12/2019 17:16:03,-11.07,-11.07,-11.07,-11.07,1/12/2019 17:25:53,1/12/2019 17:25:52,1/12/2019 17:25:52,1/12/2019 17:25:52,-11.25,-11.25,1/12/2019 17:25:58,1/12/2019 17:25:57,-9.81,-9.81,-9.81,-9.81,-9.73,-9.73,0.97,0.969,0.969,0.968,1.012,1.011
1/12/2019 17:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.5,-12.2,-9.78,-9.42,-9.60,-9.67,1/12/2019 17:30:01,1/12/2019 17:40:30,1/12/2019 17:40:21,1/12/2019 17:40:20,-9.49,-9.52,1/12/2019 17:30:01,1/12/2019 17:30:01,-12.09,-12.64,-12.43,-12.39,1/12/2019 17:35:35,1/12/2019 17:35:24,1/12/2019 17:35:20,1/12/2019 17:35:19,-12.16,-12.19,1/12/2019 17:35:31,1/12/2019 17:35:31,-10.96,-11.04,-11.09,-11.03,-10.84,-10.86,0.5490,0.7330,0.6640,0.6710,0.6090,0.6080,0,1,12JAN2019:17:30:01,1.1,1/12/2019 17:31:30,0.1,183,14.7300,2550,1/12/2019 17:30:05,2490,1/12/2019 17:35:04,2517,13.0,-9.74,-9.73,-9.74,-9.74,1/12/2019 17:40:41,1/12/2019 17:40:40,1/12/2019 17:40:40,1/12/2019 17:40:40,-9.23,-9.24,1/12/2019 17:30:01,1/12/2019 17:30:01,-12.29,-12.29,-12.29,-12.29,1/12/2019 17:35:32,1/12/2019 17:35:32,1/12/2019 17:35:31,1/12/2019 17:35:31,-12.05,-12.05,1/12/2019 17:35:56,1/12/2019 17:35:55,-11.02,-11.02,-11.02,-11.02,-10.84,-10.84,0.62,0.62,0.619,0.618,0.604,0.603
1/12/2019 18:00:00,15min,Peter Sinks,UCC,270,-12.2,-10.4,-13.9,-10.52,-10.77,-11.11,-11.00,1/12/2019 17:45:01,1/12/2019 17:58:31,1/12/2019 17:58:23,1/12/2019 17:58:24,-10.23,-10.26,1/12/2019 17:45:01,1/12/2019 17:45:01,-13.83,-14.76,-14.14,-14.13,1/12/2019 17:56:24,1/12/2019 18:00:00,1/12/2019 18:00:00,1/12/2019 17:59:58,-13.94,-13.97,1/12/2019 17:56:26,1/12/2019 17:56:26,-12.22,-12.39,-12.39,-12.32,-12.13,-12.15,0.6870,0.8280,0.6880,0.6930,0.7240,0.7230,0,0,12JAN2019:17:45:01,1.3,1/12/2019 17:57:56,0.1,209,0.0430,2520,1/12/2019 17:45:02,2490,1/12/2019 17:45:01,2503,12.9,-10.72,-10.75,-10.78,-10.81,1/12/2019 17:45:01,1/12/2019 17:45:01,1/12/2019 17:45:01,1/12/2019 17:45:01,-10.01,-10.01,1/12/2019 17:45:01,1/12/2019 17:45:01,-13.96,-13.97,-13.97,-13.97,1/12/2019 18:00:00,1/12/2019 18:00:00,1/12/2019 18:00:00,1/12/2019 18:00:00,-13.79,-13.79,1/12/2019 17:56:47,1/12/2019 17:56:46,-12.3,-12.3,-12.31,-12.31,-12.09,-12.09,0.684,0.685,0.684,0.684,0.74,0.739
1/12/2019 18:15:00,15min,Peter Sinks,UCC,270,-13.5,-11.4,-14.7,-11.53,-11.03,-11.26,-11.12,1/12/2019 18:08:09,1/12/2019 18:08:08,1/12/2019 18:08:00,1/12/2019 18:07:59,-11.13,-11.15,1/12/2019 18:08:11,1/12/2019 18:08:11,-14.64,-15.01,-14.83,-14.82,1/12/2019 18:14:37,1/12/2019 18:14:35,1/12/2019 18:04:35,1/12/2019 18:04:32,-14.69,-14.71,1/12/2019 18:14:42,1/12/2019 18:14:42,-13.53,-13.66,-13.59,-13.54,-13.45,-13.48,0.6820,0.9230,0.8410,0.8610,0.7650,0.7650,-0,-0,12JAN2019:18:00:01,2.2,1/12/2019 18:09:42,0.4,187,49.9400,2520,1/12/2019 18:00:01,2490,1/12/2019 18:00:02,2495,12.9,-11.37,-11.37,-11.37,-11.38,1/12/2019 18:08:09,1/12/2019 18:08:09,1/12/2019 18:08:08,1/12/2019 18:08:08,-11.33,-11.33,1/12/2019 18:08:24,1/12/2019 18:08:23,-14.71,-14.71,-14.71,-14.71,1/12/2019 18:14:43,1/12/2019 18:14:43,1/12/2019 18:14:42,1/12/2019 18:14:42,-14.59,-14.59,1/12/2019 18:15:00,1/12/2019 18:14:59,-13.58,-13.58,-13.58,-13.58,-13.44,-13.44,0.77,0.771,0.769,0.768,0.726,0.727
1/12/2019 18:30:00,15min,Peter Sinks,UCC,270,-14.6,-13.4,-15.6,-13.40,-13.06,-13.76,-13.64,1/12/2019 18:25:26,1/12/2019 18:25:20,1/12/2019 18:25:10,1/12/2019 18:25:08,-13.20,-13.23,1/12/2019 18:25:24,1/12/2019 18:25:24,-15.65,-16.07,-15.66,-15.58,1/12/2019 18:29:52,1/12/2019 18:29:38,1/12/2019 18:29:38,1/12/2019 18:27:24,-15.65,-15.67,1/12/2019 18:29:52,1/12/2019 18:29:52,-14.58,-14.70,-14.76,-14.71,-14.51,-14.53,0.5300,0.7250,0.4460,0.4540,0.5800,0.5790,-0,-0,12JAN2019:18:15:03,0.7,1/12/2019 18:16:54,0.0,47,0.2470,2520,1/12/2019 18:15:20,2460,1/12/2019 18:21:02,2490,12.9,-13.52,-13.52,-13.52,-13.53,1/12/2019 18:25:26,1/12/2019 18:25:25,1/12/2019 18:25:25,1/12/2019 18:25:25,-13.32,-13.32,1/12/2019 18:25:44,1/12/2019 18:25:43,-15.71,-15.71,-15.7,-15.7,1/12/2019 18:29:55,1/12/2019 18:29:55,1/12/2019 18:29:54,1/12/2019 18:29:54,-15.47,-15.47,1/12/2019 18:30:00,1/12/2019 18:30:00,-14.68,-14.68,-14.68,-14.68,-14.5,-14.5,0.512,0.512,0.512,0.512,0.543,0.543
1/12/2019 18:45:00,15min,Peter Sinks,UCC,270,-16.0,-14.7,-17.4,-14.76,-14.67,-14.81,-14.70,1/12/2019 18:32:00,1/12/2019 18:31:57,1/12/2019 18:32:21,1/12/2019 18:32:21,-14.54,-14.56,1/12/2019 18:32:12,1/12/2019 18:32:12,-17.41,-17.86,-17.40,-17.31,1/12/2019 18:44:18,1/12/2019 18:43:34,1/12/2019 18:44:03,1/12/2019 18:44:51,-17.51,-17.52,1/12/2019 18:44:10,1/12/2019 18:44:10,-16.02,-16.16,-16.10,-16.03,-15.95,-15.97,0.7730,0.9570,0.6500,0.6450,0.8440,0.8430,-0,-0,12JAN2019:18:30:30,0.7,1/12/2019 18:41:41,0.0,127,0.0060,2490,1/12/2019 18:30:02,2460,1/12/2019 18:30:01,2485,12.8,-14.79,-14.79,-14.79,-14.79,1/12/2019 18:32:29,1/12/2019 18:32:29,1/12/2019 18:32:29,1/12/2019 18:32:28,-14.7,-14.7,1/12/2019 18:32:38,1/12/2019 18:32:37,-17.44,-17.43,-17.43,-17.43,1/12/2019 18:44:26,1/12/2019 18:44:26,1/12/2019 18:44:25,1/12/2019 18:44:25,-17.41,-17.41,1/12/2019 18:44:15,1/12/2019 18:44:14,-16.06,-16.06,-16.06,-16.06,-15.93,-15.93,0.722,0.722,0.722,0.722,0.81,0.81
1/12/2019 19:00:00,15min,Peter Sinks,UCC,270,-16.9,-15.7,-17.8,-15.84,-15.33,-15.96,-15.90,1/12/2019 18:50:30,1/12/2019 18:50:25,1/12/2019 18:50:23,1/12/2019 18:50:20,-15.43,-15.45,1/12/2019 18:50:32,1/12/2019 18:50:32,-17.81,-18.17,-17.71,-17.60,1/12/2019 18:51:59,1/12/2019 18:51:38,1/12/2019 18:51:59,1/12/2019 18:51:56,-17.80,-17.82,1/12/2019 18:52:05,1/12/2019 18:52:05,-16.91,-16.96,-17.03,-16.96,-16.81,-16.83,0.4070,0.5680,0.3710,0.3740,0.4710,0.4710,-0,-0,12JAN2019:18:45:10,1.1,1/12/2019 18:56:51,0.1,201,2.6580,2490,1/12/2019 18:45:01,2460,1/12/2019 18:45:02,2478,12.9,-15.83,-15.82,-15.83,-15.83,1/12/2019 18:50:30,1/12/2019 18:50:30,1/12/2019 18:50:30,1/12/2019 18:50:29,-15.65,-15.65,1/12/2019 18:50:46,1/12/2019 18:50:45,-17.79,-17.79,-17.79,-17.79,1/12/2019 18:52:09,1/12/2019 18:52:09,1/12/2019 18:52:08,1/12/2019 18:52:08,-17.75,-17.75,1/12/2019 18:52:30,1/12/2019 18:52:30,-16.97,-16.97,-16.97,-16.97,-16.84,-16.84,0.401,0.401,0.401,0.4,0.454,0.454
1/12/2019 19:15:00,15min,Peter Sinks,UCC,270,-17.6,-16.5,-18.2,-16.49,-16.52,-17.13,-17.14,1/12/2019 19:00:01,1/12/2019 19:09:40,1/12/2019 19:00:01,1/12/2019 19:00:01,-16.32,-16.34,1/12/2019 19:00:02,1/12/2019 19:00:02,-18.21,-18.73,-18.40,-18.38,1/12/2019 19:10:52,1/12/2019 19:10:37,1/12/2019 19:14:51,1/12/2019 19:14:56,-18.17,-18.19,1/12/2019 19:10:47,1/12/2019 19:10:47,-17.57,-17.67,-17.90,-17.85,-17.47,-17.49,0.4450,0.5730,0.2610,0.2490,0.5080,0.5070,-0,-0,12JAN2019:19:00:30,0.0,1/12/2019 19:00:01,0.0,0,0.0000,2490,1/12/2019 19:00:02,2460,1/12/2019 19:00:01,2477,12.8,-16.59,-16.6,-16.61,-16.62,1/12/2019 19:00:01,1/12/2019 19:00:01,1/12/2019 19:00:01,1/12/2019 19:00:01,-16.38,-16.38,1/12/2019 19:00:01,1/12/2019 19:00:01,-18.25,-18.26,-18.26,-18.26,1/12/2019 19:15:00,1/12/2019 19:15:00,1/12/2019 19:15:00,1/12/2019 19:15:00,-18.11,-18.12,1/12/2019 19:11:16,1/12/2019 19:11:16,-17.74,-17.74,-17.74,-17.74,-17.46,-17.46,0.369,0.368,0.368,0.367,0.51,0.51
1/12/2019 19:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.0,-19.5,-16.95,-16.29,-17.33,-17.19,1/12/2019 19:17:15,1/12/2019 19:17:06,1/12/2019 19:17:06,1/12/2019 19:17:05,-16.77,-16.78,1/12/2019 19:17:14,1/12/2019 19:17:14,-19.44,-19.85,-19.60,-19.56,1/12/2019 19:26:18,1/12/2019 19:23:42,1/12/2019 19:29:52,1/12/2019 19:29:55,-19.58,-19.60,1/12/2019 19:26:07,1/12/2019 19:26:07,-18.60,-18.73,-18.83,-18.76,-18.54,-18.56,0.6390,0.7550,0.5420,0.5480,0.6860,0.6850,-0,-0,12JAN2019:19:15:25,0.4,1/12/2019 19:17:21,0.0,189,0.0190,2490,1/12/2019 19:15:01,2460,1/12/2019 19:15:02,2474,12.8,-17.07,-17.07,-17.07,-17.08,1/12/2019 19:17:14,1/12/2019 19:17:14,1/12/2019 19:17:14,1/12/2019 19:17:13,-16.98,-16.98,1/12/2019 19:17:32,1/12/2019 19:17:31,-19.5,-19.5,-19.5,-19.5,1/12/2019 19:26:50,1/12/2019 19:26:50,1/12/2019 19:26:50,1/12/2019 19:26:49,-19.49,-19.49,1/12/2019 19:26:36,1/12/2019 19:26:36,-18.72,-18.72,-18.72,-18.72,-18.53,-18.53,0.598,0.598,0.597,0.597,0.674,0.674
1/12/2019 19:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.1,-20.4,-18.15,-17.91,-18.27,-18.14,1/12/2019 19:39:58,1/12/2019 19:39:52,1/12/2019 19:39:55,1/12/2019 19:39:55,-17.88,-17.90,1/12/2019 19:40:01,1/12/2019 19:40:01,-20.46,-20.80,-20.41,-20.34,1/12/2019 19:44:57,1/12/2019 19:44:41,1/12/2019 19:33:45,1/12/2019 19:33:45,-20.54,-20.56,1/12/2019 19:44:54,1/12/2019 19:44:54,-19.36,-19.46,-19.57,-19.51,-19.28,-19.30,0.5530,0.7240,0.5170,0.5280,0.6060,0.6060,-0,-0,12JAN2019:19:30:06,0.0,1/12/2019 19:30:01,0.0,0,0.0000,2490,1/12/2019 19:30:01,2460,1/12/2019 19:30:02,2472,12.8,-18.18,-18.18,-18.18,-18.18,1/12/2019 19:40:01,1/12/2019 19:40:01,1/12/2019 19:40:01,1/12/2019 19:40:00,-18.03,-18.03,1/12/2019 19:40:15,1/12/2019 19:40:14,-20.49,-20.49,-20.49,-20.49,1/12/2019 19:44:56,1/12/2019 19:44:56,1/12/2019 19:44:55,1/12/2019 19:44:55,-20.37,-20.38,1/12/2019 19:45:00,1/12/2019 19:45:00,-19.47,-19.47,-19.47,-19.47,-19.27,-19.27,0.556,0.557,0.557,0.556,0.574,0.574
1/12/2019 20:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.1,-20.8,-18.96,-18.53,-19.60,-19.64,1/12/2019 19:59:57,1/12/2019 20:00:00,1/12/2019 19:59:59,1/12/2019 19:59:57,-18.69,-18.71,1/12/2019 19:58:49,1/12/2019 19:58:49,-20.78,-21.02,-21.05,-21.06,1/12/2019 19:51:56,1/12/2019 19:51:56,1/12/2019 19:56:45,1/12/2019 19:56:47,-20.77,-20.78,1/12/2019 19:52:04,1/12/2019 19:52:04,-20.24,-20.26,-20.53,-20.48,-20.16,-20.18,0.4770,0.6440,0.3310,0.3210,0.5280,0.5270,-0,-0,12JAN2019:19:45:07,0.0,1/12/2019 19:45:01,0.0,0,0.0000,2490,1/12/2019 19:45:04,2460,1/12/2019 19:45:01,2470,12.8,-19.27,-19.27,-19.26,-19.26,1/12/2019 20:00:00,1/12/2019 20:00:00,1/12/2019 20:00:00,1/12/2019 20:00:00,-18.86,-18.86,1/12/2019 19:59:13,1/12/2019 19:59:13,-20.89,-20.89,-20.89,-20.89,1/12/2019 19:52:08,1/12/2019 19:52:07,1/12/2019 19:52:07,1/12/2019 19:52:07,-20.72,-20.72,1/12/2019 19:51:06,1/12/2019 19:51:05,-20.39,-20.39,-20.39,-20.39,-20.2,-20.2,0.41,0.41,0.411,0.411,0.49,0.491
1/12/2019 20:15:00,15min,Peter Sinks,UCC,270,-20.2,-18.9,-21.1,-18.76,-18.44,-19.57,-19.64,1/12/2019 20:00:21,1/12/2019 20:00:06,1/12/2019 20:00:04,1/12/2019 20:00:01,-18.54,-18.56,1/12/2019 20:00:09,1/12/2019 20:00:09,-21.06,-21.36,-21.12,-21.06,1/12/2019 20:08:04,1/12/2019 20:07:49,1/12/2019 20:07:29,1/12/2019 20:09:10,-21.21,-21.23,1/12/2019 20:07:57,1/12/2019 20:07:57,-20.24,-20.30,-20.57,-20.52,-20.16,-20.18,0.5540,0.6750,0.3650,0.3520,0.6260,0.6250,-0,-0,12JAN2019:20:00:11,0.0,1/12/2019 20:00:01,0.0,0,0.0000,2490,1/12/2019 20:00:02,2460,1/12/2019 20:00:01,2468,12.8,-19.16,-19.16,-19.16,-19.16,1/12/2019 20:00:13,1/12/2019 20:00:13,1/12/2019 20:00:12,1/12/2019 20:00:12,-18.63,-18.63,1/12/2019 20:00:34,1/12/2019 20:00:33,-21.1,-21.1,-21.1,-21.1,1/12/2019 20:07:57,1/12/2019 20:07:57,1/12/2019 20:07:56,1/12/2019 20:07:56,-21.15,-21.15,1/12/2019 20:08:30,1/12/2019 20:08:26,-20.4,-20.4,-20.4,-20.4,-20.16,-20.16,0.473,0.473,0.472,0.471,0.622,0.622
1/12/2019 20:30:00,15min,Peter Sinks,UCC,270,-20.9,-19.4,-21.7,-19.31,-19.23,-20.12,-19.92,1/12/2019 20:15:01,1/12/2019 20:15:01,1/12/2019 20:18:24,1/12/2019 20:18:30,-18.99,-19.01,1/12/2019 20:15:01,1/12/2019 20:15:01,-21.64,-21.96,-21.84,-21.78,1/12/2019 20:24:13,1/12/2019 20:24:04,1/12/2019 20:24:02,1/12/2019 20:24:01,-21.73,-21.74,1/12/2019 20:24:17,1/12/2019 20:24:17,-20.90,-21.03,-21.25,-21.19,-20.84,-20.86,0.5560,0.6170,0.4900,0.5070,0.6110,0.6110,-0,-0,12JAN2019:20:15:18,0.7,1/12/2019 20:17:28,0.0,188,0.0110,2490,1/12/2019 20:15:01,2460,1/12/2019 20:15:02,2466,12.7,-19.76,-19.76,-19.76,-19.76,1/12/2019 20:15:01,1/12/2019 20:15:01,1/12/2019 20:15:01,1/12/2019 20:15:01,-19.05,-19.05,1/12/2019 20:15:14,1/12/2019 20:15:14,-21.77,-21.77,-21.77,-21.77,1/12/2019 20:24:17,1/12/2019 20:24:17,1/12/2019 20:24:17,1/12/2019 20:24:16,-21.63,-21.63,1/12/2019 20:24:40,1/12/2019 20:24:40,-21.08,-21.08,-21.08,-21.08,-20.83,-20.83,0.521,0.52,0.519,0.519,0.639,0.638
1/12/2019 20:45:00,15min,Peter Sinks,UCC,270,-21.4,-20.4,-22.3,-20.34,-20.10,-20.85,-20.73,1/12/2019 20:32:06,1/12/2019 20:31:51,1/12/2019 20:36:06,1/12/2019 20:36:05,-20.03,-20.04,1/12/2019 20:32:02,1/12/2019 20:32:02,-22.30,-22.68,-22.35,-22.29,1/12/2019 20:38:28,1/12/2019 20:38:06,1/12/2019 20:44:54,1/12/2019 20:44:53,-22.40,-22.41,1/12/2019 20:38:30,1/12/2019 20:38:30,-21.41,-21.53,-21.70,-21.65,-21.35,-21.36,0.5580,0.6670,0.3930,0.3950,0.6140,0.6130,-0,-0,12JAN2019:20:31:13,0.0,1/12/2019 20:30:01,0.0,0,0.0000,2490,1/12/2019 20:30:06,2460,1/12/2019 20:30:01,2465,12.8,-20.67,-20.67,-20.67,-20.67,1/12/2019 20:31:59,1/12/2019 20:31:59,1/12/2019 20:31:59,1/12/2019 20:31:59,-20.13,-20.13,1/12/2019 20:32:24,1/12/2019 20:32:23,-22.29,-22.29,-22.29,-22.29,1/12/2019 20:38:20,1/12/2019 20:38:19,1/12/2019 20:38:19,1/12/2019 20:38:19,-22.3,-22.3,1/12/2019 20:38:51,1/12/2019 20:38:41,-21.56,-21.56,-21.56,-21.56,-21.33,-21.33,0.477,0.477,0.477,0.477,0.605,0.605
1/12/2019 21:00:00,15min,Peter Sinks,UCC,270,-22.0,-21.3,-22.5,-21.24,-20.80,-21.71,-21.63,1/12/2019 20:51:20,1/12/2019 20:51:11,1/12/2019 20:51:10,1/12/2019 20:51:02,-21.06,-21.08,1/12/2019 20:51:24,1/12/2019 20:51:24,-22.37,-22.64,-22.58,-22.51,1/12/2019 20:58:14,1/12/2019 20:53:32,1/12/2019 20:49:38,1/12/2019 20:49:40,-22.54,-22.56,1/12/2019 20:58:26,1/12/2019 20:58:26,-22.01,-22.09,-22.28,-22.21,-21.96,-21.98,0.2680,0.3800,0.1880,0.1940,0.3060,0.3060,-0,-0,12JAN2019:20:45:15,0.0,1/12/2019 20:45:01,0.0,0,0.0000,2490,1/12/2019 20:45:06,2430,1/12/2019 20:53:37,2463,12.8,-21.41,-21.41,-21.41,-21.41,1/12/2019 20:51:21,1/12/2019 20:51:21,1/12/2019 20:51:20,1/12/2019 20:51:20,-21.25,-21.25,1/12/2019 20:51:43,1/12/2019 20:51:42,-22.46,-22.46,-22.46,-22.46,1/12/2019 20:58:28,1/12/2019 20:58:28,1/12/2019 20:58:28,1/12/2019 20:58:28,-22.46,-22.47,1/12/2019 20:58:53,1/12/2019 20:58:53,-22.15,-22.15,-22.15,-22.15,-21.97,-21.97,0.241,0.241,0.241,0.241,0.285,0.286
1/12/2019 21:15:00,15min,Peter Sinks,UCC,270,-22.0,-21.1,-22.9,-21.14,-20.88,-21.33,-21.34,1/12/2019 21:11:18,1/12/2019 21:11:15,1/12/2019 21:12:25,1/12/2019 21:12:24,-20.92,-20.93,1/12/2019 21:11:15,1/12/2019 21:11:15,-22.86,-23.14,-22.87,-22.81,1/12/2019 21:06:00,1/12/2019 21:05:21,1/12/2019 21:05:05,1/12/2019 21:05:04,-22.92,-22.93,1/12/2019 21:05:43,1/12/2019 21:05:43,-21.99,-22.00,-22.33,-22.29,-21.90,-21.92,0.4780,0.5990,0.4250,0.4030,0.5270,0.5270,-0,-0,12JAN2019:21:00:59,0.9,1/12/2019 21:12:16,0.0,329,0.0040,2490,1/12/2019 21:00:15,2430,1/12/2019 21:01:21,2461,12.8,-21.26,-21.26,-21.26,-21.26,1/12/2019 21:12:29,1/12/2019 21:12:29,1/12/2019 21:12:28,1/12/2019 21:12:28,-21,-21,1/12/2019 21:11:32,1/12/2019 21:11:31,-22.88,-22.88,-22.88,-22.88,1/12/2019 21:06:17,1/12/2019 21:06:17,1/12/2019 21:06:16,1/12/2019 21:06:16,-22.88,-22.88,1/12/2019 21:06:19,1/12/2019 21:06:18,-22.16,-22.16,-22.16,-22.16,-21.92,-21.92,0.449,0.448,0.449,0.449,0.519,0.519
1/12/2019 21:30:00,15min,Peter Sinks,UCC,270,-22.3,-21.2,-23.1,-21.15,-21.02,-21.59,-21.49,1/12/2019 21:16:09,1/12/2019 21:15:48,1/12/2019 21:15:20,1/12/2019 21:15:16,-21.06,-21.08,1/12/2019 21:15:57,1/12/2019 21:15:57,-23.04,-23.37,-23.25,-23.18,1/12/2019 21:26:16,1/12/2019 21:25:59,1/12/2019 21:20:28,1/12/2019 21:20:25,-23.06,-23.08,1/12/2019 21:26:07,1/12/2019 21:26:07,-22.28,-22.39,-22.53,-22.46,-22.23,-22.25,0.4680,0.5470,0.4190,0.4210,0.4920,0.4910,-0,-0,12JAN2019:21:15:15,1.3,1/12/2019 21:20:25,0.0,181,2.6040,2490,1/12/2019 21:15:53,2430,1/12/2019 21:15:02,2459,12.8,-21.39,-21.39,-21.39,-21.39,1/12/2019 21:16:06,1/12/2019 21:16:06,1/12/2019 21:16:06,1/12/2019 21:16:06,-21.08,-21.08,1/12/2019 21:16:27,1/12/2019 21:16:26,-23.15,-23.15,-23.15,-23.15,1/12/2019 21:26:13,1/12/2019 21:26:13,1/12/2019 21:26:13,1/12/2019 21:26:13,-23,-23,1/12/2019 21:26:53,1/12/2019 21:26:50,-22.4,-22.4,-22.4,-22.4,-22.23,-22.23,0.454,0.454,0.454,0.453,0.489,0.488
1/12/2019 21:45:00,15min,Peter Sinks,UCC,270,-22.6,-22.2,-23.2,-22.15,-21.96,-22.50,-22.44,1/12/2019 21:32:28,1/12/2019 21:42:49,1/12/2019 21:30:47,1/12/2019 21:30:56,-21.95,-21.97,1/12/2019 21:32:40,1/12/2019 21:32:40,-23.19,-23.46,-23.40,-23.33,1/12/2019 21:44:19,1/12/2019 21:44:00,1/12/2019 21:43:52,1/12/2019 21:43:46,-23.14,-23.15,1/12/2019 21:41:09,1/12/2019 21:41:09,-22.63,-22.71,-22.90,-22.84,-22.57,-22.58,0.2960,0.4100,0.2480,0.2460,0.3130,0.3130,-0,-0,12JAN2019:21:30:11,0.0,1/12/2019 21:30:01,0.0,0,0.0000,2490,1/12/2019 21:33:13,2430,1/12/2019 21:30:10,2457,12.7,-22.36,-22.36,-22.36,-22.37,1/12/2019 21:32:32,1/12/2019 21:32:31,1/12/2019 21:32:31,1/12/2019 21:32:31,-22.1,-22.1,1/12/2019 21:32:51,1/12/2019 21:32:50,-23.33,-23.33,-23.33,-23.33,1/12/2019 21:44:23,1/12/2019 21:44:22,1/12/2019 21:44:22,1/12/2019 21:44:22,-23.15,-23.15,1/12/2019 21:44:47,1/12/2019 21:44:46,-22.77,-22.77,-22.77,-22.77,-22.56,-22.56,0.279,0.279,0.279,0.279,0.291,0.291
1/12/2019 22:00:00,15min,Peter Sinks,UCC,270,-22.8,-21.6,-23.6,-21.61,-21.23,-21.77,-21.70,1/12/2019 22:00:00,1/12/2019 22:00:00,1/12/2019 21:59:23,1/12/2019 21:59:21,-21.36,-21.38,1/12/2019 21:59:57,1/12/2019 21:59:57,-23.57,-23.75,-23.62,-23.56,1/12/2019 21:50:49,1/12/2019 21:50:30,1/12/2019 21:50:32,1/12/2019 21:50:30,-23.73,-23.74,1/12/2019 21:51:10,1/12/2019 21:51:10,-22.79,-22.79,-22.93,-22.87,-22.71,-22.72,0.5140,0.6440,0.4610,0.4580,0.5810,0.5800,-0,-0,12JAN2019:21:45:34,0.7,1/12/2019 21:45:48,0.0,179,0.0060,2460,1/12/2019 21:45:01,2430,1/12/2019 21:45:03,2455,12.7,-21.74,-21.74,-21.74,-21.74,1/12/2019 21:59:38,1/12/2019 21:59:38,1/12/2019 21:59:37,1/12/2019 21:59:37,-21.52,-21.51,1/12/2019 22:00:00,1/12/2019 22:00:00,-23.61,-23.61,-23.61,-23.61,1/12/2019 21:50:58,1/12/2019 21:50:58,1/12/2019 21:50:58,1/12/2019 21:50:58,-23.65,-23.65,1/12/2019 21:51:00,1/12/2019 21:51:00,-22.85,-22.85,-22.85,-22.85,-22.74,-22.74,0.501,0.501,0.501,0.501,0.554,0.555
1/12/2019 22:15:00,15min,Peter Sinks,UCC,270,-23.2,-21.5,-24.1,-21.50,-21.25,-22.13,-22.07,1/12/2019 22:00:30,1/12/2019 22:00:01,1/12/2019 22:00:01,1/12/2019 22:00:01,-21.21,-21.23,1/12/2019 22:00:06,1/12/2019 22:00:06,-23.99,-24.30,-24.16,-24.09,1/12/2019 22:13:28,1/12/2019 22:09:26,1/12/2019 22:13:09,1/12/2019 22:13:07,-24.10,-24.11,1/12/2019 22:10:46,1/12/2019 22:10:46,-23.20,-23.39,-23.38,-23.31,-23.18,-23.20,0.6640,0.7080,0.5760,0.5740,0.7350,0.7340,-0,-0,12JAN2019:22:00:09,0.0,1/12/2019 22:00:01,0.0,0,0.0000,2460,1/12/2019 22:00:01,2430,1/12/2019 22:00:03,2454,12.8,-21.78,-21.79,-21.79,-21.79,1/12/2019 22:00:11,1/12/2019 22:00:11,1/12/2019 22:00:11,1/12/2019 22:00:10,-21.27,-21.27,1/12/2019 22:00:39,1/12/2019 22:00:39,-24.08,-24.08,-24.08,-24.08,1/12/2019 22:13:21,1/12/2019 22:13:21,1/12/2019 22:13:20,1/12/2019 22:13:20,-24.05,-24.05,1/12/2019 22:12:30,1/12/2019 22:12:29,-23.3,-23.3,-23.3,-23.3,-23.15,-23.15,0.635,0.634,0.634,0.633,0.755,0.755
1/12/2019 22:30:00,15min,Peter Sinks,UCC,270,-23.4,-22.8,-24.0,-22.73,-22.51,-23.02,-22.96,1/12/2019 22:28:06,1/12/2019 22:27:57,1/12/2019 22:28:16,1/12/2019 22:28:02,-22.62,-22.63,1/12/2019 22:28:05,1/12/2019 22:28:05,-23.88,-24.32,-24.16,-24.09,1/12/2019 22:15:01,1/12/2019 22:30:00,1/12/2019 22:25:05,1/12/2019 22:25:03,-23.95,-23.96,1/12/2019 22:15:03,1/12/2019 22:15:03,-23.39,-23.43,-23.80,-23.73,-23.33,-23.34,0.2780,0.3710,0.2530,0.2640,0.3030,0.3020,-0,-0,12JAN2019:22:15:08,0.0,1/12/2019 22:15:01,0.0,0,0.0000,2460,1/12/2019 22:15:01,2430,1/12/2019 22:15:03,2452,12.8,-22.84,-22.85,-22.85,-22.84,1/12/2019 22:28:08,1/12/2019 22:28:08,1/12/2019 22:28:08,1/12/2019 22:28:08,-22.71,-22.71,1/12/2019 22:28:30,1/12/2019 22:28:30,-24.03,-24.03,-24.03,-24.04,1/12/2019 22:25:24,1/12/2019 22:30:00,1/12/2019 22:30:00,1/12/2019 22:30:00,-23.9,-23.9,1/12/2019 22:15:05,1/12/2019 22:15:04,-23.59,-23.59,-23.59,-23.59,-23.34,-23.34,0.268,0.268,0.268,0.268,0.296,0.296
1/12/2019 22:45:00,15min,Peter Sinks,UCC,270,-24.0,-23.5,-24.3,-23.42,-23.37,-23.55,-23.48,1/12/2019 22:34:34,1/12/2019 22:34:34,1/12/2019 22:34:37,1/12/2019 22:34:19,-23.36,-23.37,1/12/2019 22:34:46,1/12/2019 22:34:46,-24.34,-24.59,-24.43,-24.34,1/12/2019 22:36:08,1/12/2019 22:35:56,1/12/2019 22:41:43,1/12/2019 22:41:56,-24.40,-24.41,1/12/2019 22:35:54,1/12/2019 22:35:54,-23.98,-24.09,-24.18,-24.10,-23.96,-23.97,0.2030,0.2670,0.2210,0.2310,0.2330,0.2330,-0,-0,12JAN2019:22:33:13,0.0,1/12/2019 22:30:01,0.0,0,0.0000,2460,1/12/2019 22:30:02,2430,1/12/2019 22:30:01,2449,12.7,-23.47,-23.47,-23.47,-23.47,1/12/2019 22:34:43,1/12/2019 22:34:43,1/12/2019 22:34:43,1/12/2019 22:34:42,-23.47,-23.47,1/12/2019 22:34:44,1/12/2019 22:34:44,-24.34,-24.34,-24.34,-24.34,1/12/2019 22:36:37,1/12/2019 22:36:37,1/12/2019 22:36:36,1/12/2019 22:36:36,-24.34,-24.34,1/12/2019 22:37:32,1/12/2019 22:37:32,-24.09,-24.09,-24.09,-24.09,-23.96,-23.96,0.201,0.2,0.201,0.201,0.226,0.226
1/12/2019 23:00:00,15min,Peter Sinks,UCC,270,-24.2,-23.8,-24.9,-23.72,-23.69,-24.01,-23.86,1/12/2019 22:52:05,1/12/2019 22:52:03,1/12/2019 22:51:50,1/12/2019 22:51:56,-23.58,-23.60,1/12/2019 22:52:01,1/12/2019 22:52:01,-24.88,-25.08,-24.86,-24.79,1/12/2019 22:59:55,1/12/2019 22:58:35,1/12/2019 22:59:39,1/12/2019 22:59:47,-24.91,-24.93,1/12/2019 22:58:40,1/12/2019 22:58:40,-24.21,-24.32,-24.50,-24.42,-24.18,-24.19,0.2900,0.3680,0.1640,0.1720,0.3230,0.3220,-0,-0,12JAN2019:22:46:20,0.0,1/12/2019 22:45:01,0.0,0,0.0000,2460,1/12/2019 22:45:02,2430,1/12/2019 22:45:01,2448,12.6,-23.85,-23.85,-23.85,-23.85,1/12/2019 22:52:06,1/12/2019 22:52:06,1/12/2019 22:52:06,1/12/2019 22:52:05,-23.67,-23.67,1/12/2019 22:52:21,1/12/2019 22:52:20,-24.88,-24.88,-24.88,-24.88,1/12/2019 23:00:00,1/12/2019 23:00:00,1/12/2019 23:00:00,1/12/2019 23:00:00,-24.83,-24.83,1/12/2019 22:59:06,1/12/2019 22:59:05,-24.36,-24.36,-24.36,-24.36,-24.17,-24.17,0.229,0.229,0.23,0.23,0.305,0.305
1/12/2019 23:15:00,15min,Peter Sinks,UCC,270,-24.4,-24.2,-24.9,-24.11,-23.99,-24.43,-24.32,1/12/2019 23:11:18,1/12/2019 23:13:45,1/12/2019 23:11:16,1/12/2019 23:11:09,-23.95,-23.97,1/12/2019 23:11:18,1/12/2019 23:11:18,-24.88,-25.06,-24.93,-24.87,1/12/2019 23:00:01,1/12/2019 23:00:01,1/12/2019 23:04:47,1/12/2019 23:04:46,-24.91,-24.93,1/12/2019 23:00:25,1/12/2019 23:00:25,-24.43,-24.47,-24.68,-24.61,-24.38,-24.39,0.2140,0.2570,0.1360,0.1410,0.2240,0.2240,-0,-0,12JAN2019:23:00:35,0.0,1/12/2019 23:00:01,0.0,0,0.0000,2460,1/12/2019 23:00:01,2430,1/12/2019 23:00:03,2447,12.7,-24.26,-24.26,-24.26,-24.26,1/12/2019 23:11:28,1/12/2019 23:11:28,1/12/2019 23:11:28,1/12/2019 23:11:27,-24.04,-24.04,1/12/2019 23:10:05,1/12/2019 23:10:04,-24.89,-24.89,-24.89,-24.89,1/12/2019 23:00:07,1/12/2019 23:00:06,1/12/2019 23:00:06,1/12/2019 23:00:06,-24.82,-24.82,1/12/2019 23:00:11,1/12/2019 23:00:11,-24.55,-24.55,-24.55,-24.55,-24.39,-24.39,0.177,0.177,0.177,0.177,0.218,0.217
1/12/2019 23:30:00,15min,Peter Sinks,UCC,270,-25.2,-24.6,-25.6,-24.51,-24.59,-24.72,-24.63,1/12/2019 23:15:38,1/12/2019 23:15:17,1/12/2019 23:15:03,1/12/2019 23:15:01,-24.40,-24.41,1/12/2019 23:15:18,1/12/2019 23:15:18,-25.59,-25.77,-25.72,-25.65,1/12/2019 23:25:09,1/12/2019 23:24:52,1/12/2019 23:27:14,1/12/2019 23:27:14,-25.66,-25.66,1/12/2019 23:25:01,1/12/2019 23:25:01,-25.14,-25.27,-25.31,-25.24,-25.14,-25.15,0.3200,0.3390,0.2700,0.2720,0.3200,0.3190,-0,-0,12JAN2019:23:15:06,0.0,1/12/2019 23:15:01,0.0,0,0.0000,2460,1/12/2019 23:15:02,2430,1/12/2019 23:15:01,2445,12.7,-24.65,-24.65,-24.65,-24.65,1/12/2019 23:15:34,1/12/2019 23:15:34,1/12/2019 23:15:39,1/12/2019 23:15:39,-24.47,-24.47,1/12/2019 23:15:46,1/12/2019 23:15:45,-25.66,-25.66,-25.66,-25.66,1/12/2019 23:27:44,1/12/2019 23:27:44,1/12/2019 23:27:44,1/12/2019 23:27:44,-25.6,-25.6,1/12/2019 23:25:40,1/12/2019 23:25:40,-25.24,-25.24,-25.24,-25.24,-25.13,-25.13,0.3,0.299,0.299,0.299,0.321,0.321
1/12/2019 23:45:00,15min,Peter Sinks,UCC,270,-24.9,-24.5,-25.4,-24.41,-24.28,-24.78,-24.79,1/12/2019 23:33:32,1/12/2019 23:33:27,1/12/2019 23:34:39,1/12/2019 23:34:36,-24.18,-24.19,1/12/2019 23:34:00,1/12/2019 23:34:00,-25.43,-25.61,-25.56,-25.49,1/12/2019 23:44:49,1/12/2019 23:42:53,1/12/2019 23:44:49,1/12/2019 23:42:53,-25.51,-25.52,1/12/2019 23:43:02,1/12/2019 23:43:02,-24.93,-24.99,-25.25,-25.19,-24.90,-24.91,0.2770,0.3600,0.1870,0.1680,0.3230,0.3230,-0,-0,12JAN2019:23:30:01,0.0,1/12/2019 23:30:01,0.0,0,0.0000,2460,1/12/2019 23:30:02,2430,1/12/2019 23:30:01,2444,12.7,-24.67,-24.67,-24.67,-24.67,1/12/2019 23:33:07,1/12/2019 23:33:07,1/12/2019 23:34:44,1/12/2019 23:34:43,-24.32,-24.32,1/12/2019 23:34:20,1/12/2019 23:34:19,-25.51,-25.51,-25.51,-25.5,1/12/2019 23:44:55,1/12/2019 23:44:55,1/12/2019 23:44:54,1/12/2019 23:44:54,-25.38,-25.38,1/12/2019 23:42:53,1/12/2019 23:42:55,-25.09,-25.09,-25.09,-25.09,-24.9,-24.9,0.235,0.235,0.235,0.235,0.313,0.313
1/13/2019 00:00:00,15min,Peter Sinks,UCC,270,-25.8,-25.4,-26.0,-25.39,-25.51,-25.52,-25.41,1/12/2019 23:45:11,1/12/2019 23:45:14,1/12/2019 23:45:04,1/12/2019 23:45:12,-25.36,-25.37,1/12/2019 23:45:01,1/12/2019 23:45:01,-25.91,-26.09,-26.20,-26.13,1/12/2019 23:50:25,1/12/2019 23:50:06,1/12/2019 23:56:25,1/12/2019 23:56:25,-26.09,-26.10,1/12/2019 23:57:07,1/12/2019 23:57:07,-25.73,-25.83,-25.95,-25.87,-25.75,-25.76,0.1480,0.1490,0.1730,0.1730,0.1890,0.1890,-0,-0,12JAN2019:23:51:21,0.0,1/12/2019 23:45:01,0.0,0,0.0000,2460,1/12/2019 23:45:02,2430,1/12/2019 23:45:01,2442,12.7,-25.47,-25.47,-25.47,-25.47,1/12/2019 23:45:20,1/12/2019 23:45:20,1/12/2019 23:45:20,1/12/2019 23:45:20,-25.36,-25.36,1/12/2019 23:45:34,1/12/2019 23:45:33,-26.06,-26.06,-26.06,-26.06,1/12/2019 23:56:40,1/12/2019 23:56:39,1/12/2019 23:56:40,1/12/2019 23:56:39,-26.03,-26.03,1/12/2019 23:57:07,1/12/2019 23:57:07,-25.84,-25.84,-25.84,-25.84,-25.75,-25.75,0.156,0.156,0.156,0.156,0.185,0.185
1/13/2019 00:15:00,15min,Peter Sinks,UCC,270,-25.7,-24.7,-26.2,-24.57,-24.07,-25.25,-25.33,1/13/2019 00:12:01,1/13/2019 00:11:53,1/13/2019 00:11:38,1/13/2019 00:11:53,-24.39,-24.40,1/13/2019 00:12:02,1/13/2019 00:12:02,-26.15,-26.31,-26.34,-26.29,1/13/2019 00:04:09,1/13/2019 00:13:59,1/13/2019 00:03:45,1/13/2019 00:04:02,-26.10,-26.11,1/13/2019 00:02:57,1/13/2019 00:02:57,-25.75,-25.80,-26.06,-26.00,-25.68,-25.69,0.3800,0.4750,0.2580,0.2370,0.4050,0.4040,-0,-0,13JAN2019:00:00:08,0.0,1/13/2019 00:00:01,0.0,0,0.0000,2460,1/13/2019 00:00:01,2430,1/13/2019 00:00:02,2441,12.7,-24.86,-24.87,-24.87,-24.87,1/13/2019 00:12:05,1/13/2019 00:12:04,1/13/2019 00:12:04,1/13/2019 00:12:04,-24.46,-24.46,1/13/2019 00:12:25,1/13/2019 00:12:24,-26.24,-26.24,-26.24,-26.24,1/13/2019 00:04:06,1/13/2019 00:04:06,1/13/2019 00:04:06,1/13/2019 00:04:05,-26.1,-26.1,1/13/2019 00:04:19,1/13/2019 00:04:18,-25.9,-25.9,-25.9,-25.9,-25.68,-25.68,0.328,0.328,0.328,0.328,0.395,0.395
1/13/2019 00:30:00,15min,Peter Sinks,UCC,270,-25.9,-25.4,-26.4,-25.35,-25.21,-25.64,-25.53,1/13/2019 00:29:43,1/13/2019 00:29:33,1/13/2019 00:17:47,1/13/2019 00:17:52,-25.21,-25.22,1/13/2019 00:29:45,1/13/2019 00:29:45,-26.35,-26.65,-26.48,-26.37,1/13/2019 00:19:47,1/13/2019 00:19:11,1/13/2019 00:19:26,1/13/2019 00:19:04,-26.46,-26.47,1/13/2019 00:20:36,1/13/2019 00:20:36,-25.87,-25.92,-26.17,-26.10,-25.83,-25.84,0.2780,0.3660,0.2270,0.2310,0.3220,0.3220,-0,-0,13JAN2019:00:29:17,0.0,1/13/2019 00:15:01,0.0,0,0.0000,2460,1/13/2019 00:15:03,2430,1/13/2019 00:15:01,2440,12.6,-25.5,-25.5,-25.5,-25.5,1/13/2019 00:18:13,1/13/2019 00:18:13,1/13/2019 00:18:13,1/13/2019 00:18:13,-25.29,-25.28,1/13/2019 00:30:00,1/13/2019 00:30:00,-26.44,-26.44,-26.43,-26.43,1/13/2019 00:19:39,1/13/2019 00:19:39,1/13/2019 00:19:38,1/13/2019 00:19:38,-26.4,-26.4,1/13/2019 00:20:40,1/13/2019 00:20:40,-26.02,-26.02,-26.02,-26.02,-25.85,-25.85,0.241,0.241,0.241,0.241,0.305,0.305
1/13/2019 00:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.5,-26.6,-25.35,-25.41,-25.96,-25.81,1/13/2019 00:30:01,1/13/2019 00:30:01,1/13/2019 00:35:40,1/13/2019 00:35:43,-25.14,-25.15,1/13/2019 00:30:04,1/13/2019 00:30:04,-26.55,-26.73,-26.68,-26.61,1/13/2019 00:38:32,1/13/2019 00:38:31,1/13/2019 00:44:58,1/13/2019 00:38:19,-26.69,-26.70,1/13/2019 00:37:30,1/13/2019 00:37:30,-26.04,-26.17,-26.34,-26.27,-26.06,-26.07,0.3120,0.3420,0.1840,0.1930,0.3530,0.3520,-0,-0,13JAN2019:00:39:45,0.0,1/13/2019 00:30:01,0.0,0,0.0000,2460,1/13/2019 00:30:02,2430,1/13/2019 00:30:01,2439,12.7,-25.75,-25.75,-25.75,-25.75,1/13/2019 00:30:01,1/13/2019 00:30:01,1/13/2019 00:30:01,1/13/2019 00:30:01,-25.26,-25.26,1/13/2019 00:30:07,1/13/2019 00:30:06,-26.62,-26.62,-26.62,-26.62,1/13/2019 00:38:39,1/13/2019 00:38:39,1/13/2019 00:38:39,1/13/2019 00:38:38,-26.57,-26.57,1/13/2019 00:37:59,1/13/2019 00:37:59,-26.2,-26.2,-26.2,-26.2,-26.05,-26.05,0.249,0.249,0.249,0.249,0.359,0.359
1/13/2019 01:00:00,15min,Peter Sinks,UCC,270,-26.4,-25.8,-26.7,-25.66,-25.50,-26.27,-26.28,1/13/2019 00:58:18,1/13/2019 00:58:13,1/13/2019 00:57:26,1/13/2019 00:57:09,-25.43,-25.44,1/13/2019 00:58:22,1/13/2019 00:58:22,-26.65,-26.89,-26.84,-26.77,1/13/2019 00:54:18,1/13/2019 00:49:46,1/13/2019 00:54:11,1/13/2019 00:54:08,-26.83,-26.84,1/13/2019 00:49:52,1/13/2019 00:49:52,-26.35,-26.41,-26.62,-26.56,-26.35,-26.36,0.2690,0.3390,0.1470,0.1350,0.3200,0.3200,-0,-0,13JAN2019:00:45:03,0.0,1/13/2019 00:45:01,0.0,0,0.0000,2460,1/13/2019 00:45:08,2430,1/13/2019 00:45:01,2438,12.7,-25.97,-25.97,-25.97,-25.97,1/13/2019 00:58:33,1/13/2019 00:58:32,1/13/2019 00:58:32,1/13/2019 00:58:32,-25.55,-25.55,1/13/2019 00:58:46,1/13/2019 00:58:45,-26.74,-26.74,-26.74,-26.74,1/13/2019 00:54:28,1/13/2019 00:54:28,1/13/2019 00:54:27,1/13/2019 00:54:27,-26.69,-26.69,1/13/2019 00:54:02,1/13/2019 00:54:01,-26.49,-26.49,-26.49,-26.49,-26.36,-26.36,0.21,0.21,0.21,0.21,0.308,0.308
1/13/2019 01:15:00,15min,Peter Sinks,UCC,270,-26.5,-25.8,-27.1,-25.70,-25.52,-25.95,-25.82,1/13/2019 01:03:56,1/13/2019 01:03:50,1/13/2019 01:03:45,1/13/2019 01:03:47,-25.65,-25.66,1/13/2019 01:03:54,1/13/2019 01:03:54,-26.99,-27.30,-26.92,-26.85,1/13/2019 01:06:43,1/13/2019 01:06:12,1/13/2019 01:09:53,1/13/2019 01:09:53,-27.20,-27.21,1/13/2019 01:06:39,1/13/2019 01:06:39,-26.43,-26.55,-26.62,-26.55,-26.46,-26.47,0.3230,0.3830,0.2320,0.2440,0.3650,0.3640,-0,-0,13JAN2019:01:05:21,0.0,1/13/2019 01:00:01,0.0,0,0.0000,2460,1/13/2019 01:00:02,2430,1/13/2019 01:00:01,2436,12.6,-25.8,-25.8,-25.8,-25.8,1/13/2019 01:03:55,1/13/2019 01:03:55,1/13/2019 01:03:54,1/13/2019 01:03:54,-25.76,-25.76,1/13/2019 01:04:11,1/13/2019 01:04:10,-26.98,-26.98,-26.98,-26.98,1/13/2019 01:06:42,1/13/2019 01:06:40,1/13/2019 01:06:40,1/13/2019 01:06:41,-27.15,-27.15,1/13/2019 01:07:07,1/13/2019 01:07:06,-26.53,-26.53,-26.53,-26.53,-26.46,-26.46,0.287,0.287,0.287,0.287,0.363,0.363
1/13/2019 01:30:00,15min,Peter Sinks,UCC,270,-26.7,-26.5,-27.2,-26.42,-26.42,-26.68,-26.61,1/13/2019 01:15:46,1/13/2019 01:15:41,1/13/2019 01:20:56,1/13/2019 01:20:49,-26.37,-26.38,1/13/2019 01:15:41,1/13/2019 01:15:41,-27.12,-27.30,-27.25,-27.18,1/13/2019 01:27:54,1/13/2019 01:27:39,1/13/2019 01:27:35,1/13/2019 01:27:29,-27.25,-27.26,1/13/2019 01:27:25,1/13/2019 01:27:25,-26.70,-26.79,-26.92,-26.85,-26.69,-26.70,0.1840,0.2220,0.1530,0.1560,0.2140,0.2140,-0,-0,13JAN2019:01:23:08,0.0,1/13/2019 01:15:01,0.0,0,0.0000,2460,1/13/2019 01:15:08,2430,1/13/2019 01:15:01,2435,12.7,-26.58,-26.57,-26.58,-26.58,1/13/2019 01:15:35,1/13/2019 01:15:34,1/13/2019 01:15:34,1/13/2019 01:15:34,-26.37,-26.37,1/13/2019 01:16:11,1/13/2019 01:16:10,-27.2,-27.2,-27.2,-27.2,1/13/2019 01:27:54,1/13/2019 01:27:54,1/13/2019 01:27:54,1/13/2019 01:27:54,-27.13,-27.13,1/13/2019 01:27:55,1/13/2019 01:27:54,-26.81,-26.81,-26.81,-26.81,-26.7,-26.7,0.173,0.173,0.173,0.173,0.208,0.208
1/13/2019 01:45:00,15min,Peter Sinks,UCC,270,-26.8,-26.6,-27.0,-26.54,-26.48,-26.92,-26.85,1/13/2019 01:35:52,1/13/2019 01:35:57,1/13/2019 01:43:46,1/13/2019 01:43:42,-26.36,-26.37,1/13/2019 01:36:33,1/13/2019 01:36:33,-26.95,-27.13,-27.17,-27.10,1/13/2019 01:41:54,1/13/2019 01:44:15,1/13/2019 01:32:11,1/13/2019 01:32:13,-27.09,-27.10,1/13/2019 01:41:24,1/13/2019 01:41:24,-26.80,-26.88,-27.07,-27.00,-26.78,-26.79,0.1030,0.1480,0.0590,0.0590,0.1340,0.1340,-0,-0,13JAN2019:01:44:02,0.0,1/13/2019 01:30:01,0.0,0,0.0000,2460,1/13/2019 01:30:02,2400,1/13/2019 01:41:33,2434,12.7,-26.71,-26.71,-26.71,-26.71,1/13/2019 01:36:40,1/13/2019 01:36:40,1/13/2019 01:36:39,1/13/2019 01:36:39,-26.51,-26.51,1/13/2019 01:36:45,1/13/2019 01:36:44,-27.08,-27.08,-27.08,-27.08,1/13/2019 01:44:42,1/13/2019 01:44:42,1/13/2019 01:44:41,1/13/2019 01:44:41,-27.01,-27.01,1/13/2019 01:41:36,1/13/2019 01:41:35,-26.93,-26.93,-26.93,-26.93,-26.78,-26.78,0.08,0.08,0.08,0.08,0.122,0.122
1/13/2019 02:00:00,15min,Peter Sinks,UCC,270,-27.1,-26.9,-27.5,-26.87,-26.89,-27.09,-27.02,1/13/2019 01:45:53,1/13/2019 01:45:46,1/13/2019 01:45:41,1/13/2019 01:45:36,-26.72,-26.73,1/13/2019 01:46:30,1/13/2019 01:46:30,-27.45,-27.63,-27.50,-27.43,1/13/2019 01:50:22,1/13/2019 01:50:14,1/13/2019 01:50:42,1/13/2019 01:50:08,-27.53,-27.54,1/13/2019 01:50:30,1/13/2019 01:50:30,-27.11,-27.20,-27.34,-27.28,-27.13,-27.13,0.1510,0.1830,0.1100,0.1190,0.1580,0.1580,-0,-0,13JAN2019:01:47:06,0.0,1/13/2019 01:45:01,0.0,0,0.0000,2460,1/13/2019 01:45:01,2400,1/13/2019 01:49:02,2433,12.7,-26.98,-26.98,-26.98,-26.98,1/13/2019 01:46:00,1/13/2019 01:45:59,1/13/2019 01:45:58,1/13/2019 01:45:59,-26.84,-26.84,1/13/2019 01:46:57,1/13/2019 01:46:57,-27.48,-27.48,-27.48,-27.48,1/13/2019 01:50:34,1/13/2019 01:50:34,1/13/2019 01:50:34,1/13/2019 01:50:34,-27.42,-27.42,1/13/2019 01:49:46,1/13/2019 01:49:45,-27.23,-27.23,-27.23,-27.23,-27.13,-27.13,0.125,0.125,0.125,0.125,0.149,0.149
1/13/2019 02:15:00,15min,Peter Sinks,UCC,270,-27.2,-27.0,-27.3,-26.95,-27.01,-27.25,-27.18,1/13/2019 02:06:36,1/13/2019 02:06:21,1/13/2019 02:00:01,1/13/2019 02:00:01,-26.86,-26.87,1/13/2019 02:06:01,1/13/2019 02:06:01,-27.28,-27.46,-27.62,-27.57,1/13/2019 02:03:26,1/13/2019 02:03:19,1/13/2019 02:12:00,1/13/2019 02:12:01,-27.24,-27.24,1/13/2019 02:03:23,1/13/2019 02:03:23,-27.16,-27.25,-27.43,-27.36,-27.10,-27.11,0.0880,0.1100,0.0990,0.0980,0.0860,0.0860,-0,-0,13JAN2019:02:11:44,0.0,1/13/2019 02:00:01,0.0,0,0.0000,2460,1/13/2019 02:00:18,2400,1/13/2019 02:00:23,2432,12.7,-27.13,-27.13,-27.13,-27.13,1/13/2019 02:06:02,1/13/2019 02:06:02,1/13/2019 02:06:02,1/13/2019 02:06:01,-26.94,-26.94,1/13/2019 02:07:31,1/13/2019 02:07:31,-27.45,-27.45,-27.45,-27.45,1/13/2019 02:12:08,1/13/2019 02:12:08,1/13/2019 02:12:08,1/13/2019 02:12:07,-27.23,-27.23,1/13/2019 02:12:26,1/13/2019 02:12:25,-27.3,-27.3,-27.3,-27.3,-27.1,-27.1,0.091,0.091,0.091,0.091,0.066,0.066
1/13/2019 02:30:00,15min,Peter Sinks,UCC,270,-27.0,-26.7,-27.4,-26.60,-26.54,-27.11,-27.02,1/13/2019 02:22:57,1/13/2019 02:22:23,1/13/2019 02:29:20,1/13/2019 02:25:17,-26.42,-26.43,1/13/2019 02:22:24,1/13/2019 02:22:24,-27.34,-27.46,-27.62,-27.57,1/13/2019 02:16:08,1/13/2019 02:26:10,1/13/2019 02:15:53,1/13/2019 02:15:56,-27.38,-27.38,1/13/2019 02:26:41,1/13/2019 02:26:41,-27.04,-27.09,-27.38,-27.31,-26.99,-27.00,0.1960,0.2470,0.1520,0.1580,0.2190,0.2180,-0,-0,13JAN2019:02:15:08,0.0,1/13/2019 02:15:01,0.0,0,0.0000,2460,1/13/2019 02:15:29,2400,1/13/2019 02:17:03,2431,12.7,-26.86,-26.86,-26.86,-26.86,1/13/2019 02:22:38,1/13/2019 02:22:38,1/13/2019 02:22:38,1/13/2019 02:22:37,-26.49,-26.49,1/13/2019 02:23:00,1/13/2019 02:22:59,-27.47,-27.47,-27.47,-27.47,1/13/2019 02:16:08,1/13/2019 02:16:08,1/13/2019 02:16:08,1/13/2019 02:16:07,-27.3,-27.3,1/13/2019 02:16:14,1/13/2019 02:16:13,-27.21,-27.21,-27.21,-27.21,-27.01,-27.01,0.163,0.162,0.162,0.162,0.21,0.21
1/13/2019 02:45:00,15min,Peter Sinks,UCC,270,-27.5,-26.9,-28.1,-26.87,-26.80,-27.17,-27.10,1/13/2019 02:30:01,1/13/2019 02:31:21,1/13/2019 02:30:01,1/13/2019 02:30:01,-26.72,-26.73,1/13/2019 02:30:04,1/13/2019 02:30:04,-28.03,-28.34,-28.09,-28.01,1/13/2019 02:42:50,1/13/2019 02:42:35,1/13/2019 02:42:25,1/13/2019 02:42:28,-28.19,-28.20,1/13/2019 02:42:52,1/13/2019 02:42:52,-27.45,-27.58,-27.67,-27.60,-27.45,-27.46,0.2870,0.3400,0.2260,0.2280,0.3200,0.3200,-0,-0,13JAN2019:02:43:24,0.0,1/13/2019 02:30:01,0.0,0,0.0000,2460,1/13/2019 02:30:10,2400,1/13/2019 02:30:03,2430,12.7,-27.02,-27.02,-27.02,-27.02,1/13/2019 02:30:01,1/13/2019 02:30:01,1/13/2019 02:30:01,1/13/2019 02:30:01,-26.81,-26.81,1/13/2019 02:30:11,1/13/2019 02:30:07,-28.1,-28.1,-28.1,-28.1,1/13/2019 02:42:54,1/13/2019 02:42:54,1/13/2019 02:42:54,1/13/2019 02:42:53,-28.17,-28.17,1/13/2019 02:43:20,1/13/2019 02:43:19,-27.57,-27.57,-27.57,-27.57,-27.44,-27.44,0.268,0.267,0.267,0.267,0.323,0.322
1/13/2019 03:00:00,15min,Peter Sinks,UCC,270,-27.7,-27.6,-28.0,-27.53,-27.52,-27.83,-27.76,1/13/2019 02:46:01,1/13/2019 02:58:42,1/13/2019 02:45:14,1/13/2019 02:48:07,-27.36,-27.37,1/13/2019 02:59:05,1/13/2019 02:59:05,-27.95,-28.13,-28.17,-28.10,1/13/2019 02:55:26,1/13/2019 02:55:15,1/13/2019 02:55:15,1/13/2019 02:55:10,-28.03,-28.04,1/13/2019 02:55:27,1/13/2019 02:55:27,-27.65,-27.74,-27.96,-27.88,-27.63,-27.63,0.1300,0.1690,0.0760,0.0730,0.1540,0.1540,-0,-0,13JAN2019:02:55:18,0.0,1/13/2019 02:45:01,0.0,0,0.0000,2460,1/13/2019 02:46:37,2400,1/13/2019 02:46:36,2429,12.7,-27.69,-27.69,-27.69,-27.7,1/13/2019 02:48:27,1/13/2019 02:48:27,1/13/2019 02:48:27,1/13/2019 02:48:26,-27.44,-27.44,1/13/2019 02:59:31,1/13/2019 02:59:30,-28.07,-28.07,-28.07,-28.07,1/13/2019 02:55:30,1/13/2019 02:55:30,1/13/2019 02:55:29,1/13/2019 02:55:29,-28,-28,1/13/2019 02:55:57,1/13/2019 02:55:56,-27.81,-27.81,-27.81,-27.81,-27.63,-27.63,0.101,0.101,0.101,0.101,0.144,0.144
1/13/2019 03:15:00,15min,Peter Sinks,UCC,270,-28.0,-27.8,-28.3,-27.86,-27.88,-28.09,-28.01,1/13/2019 03:00:01,1/13/2019 03:13:44,1/13/2019 03:03:52,1/13/2019 03:03:50,-27.72,-27.73,1/13/2019 03:13:38,1/13/2019 03:13:38,-28.29,-28.47,-28.49,-28.43,1/13/2019 03:11:14,1/13/2019 03:11:05,1/13/2019 03:11:17,1/13/2019 03:11:18,-28.31,-28.32,1/13/2019 03:10:58,1/13/2019 03:10:58,-28.02,-28.12,-28.32,-28.24,-28.02,-28.02,0.0820,0.1120,0.0890,0.0890,0.1290,0.1290,-0,-0,13JAN2019:03:01:52,0.0,1/13/2019 03:00:01,0.0,0,0.0000,2460,1/13/2019 03:03:41,2400,1/13/2019 03:00:04,2428,12.6,-27.98,-27.98,-27.98,-27.98,1/13/2019 03:04:10,1/13/2019 03:04:10,1/13/2019 03:04:10,1/13/2019 03:04:10,-27.64,-27.64,1/13/2019 03:00:01,1/13/2019 03:00:01,-28.4,-28.4,-28.4,-28.4,1/13/2019 03:11:24,1/13/2019 03:11:25,1/13/2019 03:11:25,1/13/2019 03:11:25,-28.26,-28.26,1/13/2019 03:11:30,1/13/2019 03:11:29,-28.17,-28.17,-28.17,-28.17,-28.01,-28.01,0.076,0.076,0.076,0.076,0.122,0.121
1/13/2019 03:30:00,15min,Peter Sinks,UCC,270,-28.0,-27.8,-28.3,-27.78,-27.80,-28.09,-28.01,1/13/2019 03:19:07,1/13/2019 03:19:09,1/13/2019 03:29:36,1/13/2019 03:29:17,-27.64,-27.65,1/13/2019 03:29:29,1/13/2019 03:29:29,-28.24,-28.38,-28.51,-28.43,1/13/2019 03:21:54,1/13/2019 03:21:07,1/13/2019 03:22:12,1/13/2019 03:22:10,-28.31,-28.32,1/13/2019 03:21:21,1/13/2019 03:21:21,-28.00,-28.07,-28.35,-28.26,-27.99,-27.99,0.1200,0.1510,0.0940,0.1030,0.1440,0.1440,-0,-0,13JAN2019:03:22:01,0.0,1/13/2019 03:15:01,0.0,0,0.0000,2460,1/13/2019 03:19:36,2400,1/13/2019 03:15:08,2427,12.7,-27.94,-27.94,-27.94,-27.94,1/13/2019 03:29:44,1/13/2019 03:29:42,1/13/2019 03:29:43,1/13/2019 03:29:43,-27.72,-27.72,1/13/2019 03:19:44,1/13/2019 03:19:43,-28.37,-28.37,-28.37,-28.37,1/13/2019 03:22:19,1/13/2019 03:22:19,1/13/2019 03:22:19,1/13/2019 03:22:18,-28.28,-28.28,1/13/2019 03:21:42,1/13/2019 03:21:41,-28.17,-28.17,-28.17,-28.17,-27.99,-27.99,0.11,0.11,0.11,0.11,0.13,0.13
1/13/2019 03:45:00,15min,Peter Sinks,UCC,270,-28.1,-27.8,-28.4,-27.70,-27.63,-28.19,-28.14,1/13/2019 03:43:00,1/13/2019 03:42:47,1/13/2019 03:30:01,1/13/2019 03:30:01,-27.56,-27.57,1/13/2019 03:42:38,1/13/2019 03:42:38,-28.37,-28.55,-28.68,-28.61,1/13/2019 03:33:33,1/13/2019 03:34:14,1/13/2019 03:39:23,1/13/2019 03:39:06,-28.38,-28.38,1/13/2019 03:33:56,1/13/2019 03:33:56,-28.16,-28.24,-28.51,-28.42,-28.08,-28.09,0.2010,0.2460,0.0990,0.1030,0.2110,0.2110,-0,-0,13JAN2019:03:31:02,0.0,1/13/2019 03:30:01,0.0,0,0.0000,2460,1/13/2019 03:31:59,2400,1/13/2019 03:30:03,2427,12.7,-27.99,-27.99,-28,-28,1/13/2019 03:30:01,1/13/2019 03:30:01,1/13/2019 03:30:01,1/13/2019 03:30:01,-27.63,-27.63,1/13/2019 03:43:10,1/13/2019 03:43:09,-28.5,-28.5,-28.5,-28.5,1/13/2019 03:35:34,1/13/2019 03:35:36,1/13/2019 03:35:35,1/13/2019 03:35:33,-28.27,-28.27,1/13/2019 03:35:43,1/13/2019 03:35:42,-28.33,-28.33,-28.33,-28.33,-28.08,-28.08,0.148,0.148,0.148,0.148,0.207,0.207
1/13/2019 04:00:00,15min,Peter Sinks,UCC,270,-28.4,-28.2,-28.6,-28.20,-28.30,-28.53,-28.43,1/13/2019 03:45:01,1/13/2019 03:51:22,1/13/2019 03:59:58,1/13/2019 03:59:41,-28.08,-28.08,1/13/2019 03:45:01,1/13/2019 03:45:01,-28.54,-28.73,-28.94,-28.86,1/13/2019 03:48:45,1/13/2019 03:45:25,1/13/2019 03:50:51,1/13/2019 03:51:02,-28.60,-28.60,1/13/2019 03:49:00,1/13/2019 03:49:00,-28.40,-28.49,-28.77,-28.69,-28.32,-28.33,0.0790,0.1210,0.0810,0.0870,0.1060,0.1060,-0,-0,13JAN2019:03:45:22,0.0,1/13/2019 03:45:01,0.0,0,0.0000,2430,1/13/2019 03:45:01,2400,1/13/2019 03:45:02,2425,12.7,-28.38,-28.38,-28.38,-28.38,1/13/2019 03:45:01,1/13/2019 03:45:01,1/13/2019 03:45:01,1/13/2019 03:45:01,-27.99,-27.99,1/13/2019 03:45:01,1/13/2019 03:45:01,-28.71,-28.71,-28.71,-28.71,1/13/2019 03:58:09,1/13/2019 03:58:08,1/13/2019 03:58:08,1/13/2019 03:58:08,-28.53,-28.53,1/13/2019 03:58:40,1/13/2019 03:58:39,-28.59,-28.59,-28.59,-28.59,-28.32,-28.32,0.052,0.052,0.052,0.051,0.097,0.097
1/13/2019 04:15:00,15min,Peter Sinks,UCC,270,-28.8,-28.2,-29.0,-28.18,-28.17,-28.47,-28.35,1/13/2019 04:00:53,1/13/2019 04:00:37,1/13/2019 04:00:30,1/13/2019 04:00:20,-28.00,-28.01,1/13/2019 04:00:48,1/13/2019 04:00:48,-28.97,-29.16,-29.26,-29.19,1/13/2019 04:07:37,1/13/2019 04:06:20,1/13/2019 04:13:18,1/13/2019 04:13:18,-29.03,-29.04,1/13/2019 04:12:00,1/13/2019 04:12:00,-28.75,-28.85,-28.99,-28.92,-28.70,-28.71,0.2550,0.2940,0.2070,0.2140,0.2740,0.2730,-0,-0,13JAN2019:04:05:43,0.0,1/13/2019 04:00:01,0.0,0,0.0000,2430,1/13/2019 04:00:01,2400,1/13/2019 04:00:02,2425,12.7,-28.31,-28.31,-28.31,-28.31,1/13/2019 04:00:43,1/13/2019 04:00:43,1/13/2019 04:00:42,1/13/2019 04:00:42,-28.11,-28.11,1/13/2019 04:01:05,1/13/2019 04:01:04,-29.1,-29.1,-29.1,-29.1,1/13/2019 04:11:06,1/13/2019 04:11:05,1/13/2019 04:11:05,1/13/2019 04:11:05,-28.96,-28.96,1/13/2019 04:11:43,1/13/2019 04:11:43,-28.87,-28.87,-28.87,-28.87,-28.7,-28.7,0.232,0.232,0.232,0.232,0.273,0.272
1/13/2019 04:30:00,15min,Peter Sinks,UCC,270,-28.8,-28.6,-29.1,-28.58,-28.55,-28.94,-28.86,1/13/2019 04:26:43,1/13/2019 04:26:03,1/13/2019 04:26:41,1/13/2019 04:26:07,-28.44,-28.44,1/13/2019 04:26:12,1/13/2019 04:26:12,-29.14,-29.42,-29.46,-29.38,1/13/2019 04:29:51,1/13/2019 04:29:55,1/13/2019 04:20:56,1/13/2019 04:21:32,-29.17,-29.18,1/13/2019 04:29:50,1/13/2019 04:29:50,-28.85,-28.93,-29.22,-29.14,-28.78,-28.79,0.1060,0.1560,0.1230,0.1300,0.1210,0.1210,-0,-0,13JAN2019:04:15:23,0.0,1/13/2019 04:15:01,0.0,0,0.0000,2430,1/13/2019 04:15:01,2400,1/13/2019 04:15:04,2424,12.7,-28.74,-28.74,-28.74,-28.74,1/13/2019 04:26:56,1/13/2019 04:26:56,1/13/2019 04:26:55,1/13/2019 04:26:55,-28.51,-28.51,1/13/2019 04:27:22,1/13/2019 04:27:21,-29.25,-29.25,-29.25,-29.25,1/13/2019 04:30:00,1/13/2019 04:30:00,1/13/2019 04:30:00,1/13/2019 04:30:00,-29.03,-29.03,1/13/2019 04:30:00,1/13/2019 04:30:00,-29.03,-29.03,-29.03,-29.03,-28.78,-28.78,0.116,0.116,0.116,0.116,0.107,0.107
1/13/2019 04:45:00,15min,Peter Sinks,UCC,270,-29.1,-29.0,-29.4,-28.88,-28.90,-29.28,-29.21,1/13/2019 04:34:43,1/13/2019 04:34:29,1/13/2019 04:30:01,1/13/2019 04:30:01,-28.73,-28.74,1/13/2019 04:36:45,1/13/2019 04:36:45,-29.23,-29.42,-29.81,-29.69,1/13/2019 04:30:14,1/13/2019 04:30:01,1/13/2019 04:41:06,1/13/2019 04:41:06,-29.32,-29.33,1/13/2019 04:30:59,1/13/2019 04:30:59,-29.07,-29.14,-29.50,-29.42,-29.01,-29.01,0.1020,0.1270,0.1230,0.1210,0.1540,0.1540,-0,-0,13JAN2019:04:30:08,0.0,1/13/2019 04:30:01,0.0,0,0.0000,2430,1/13/2019 04:30:01,2400,1/13/2019 04:30:03,2423,12.7,-29.13,-29.13,-29.13,-29.13,1/13/2019 04:35:12,1/13/2019 04:35:08,1/13/2019 04:35:11,1/13/2019 04:35:11,-28.79,-28.79,1/13/2019 04:37:28,1/13/2019 04:37:32,-29.46,-29.46,-29.46,-29.46,1/13/2019 04:42:30,1/13/2019 04:42:28,1/13/2019 04:42:29,1/13/2019 04:42:29,-29.3,-29.3,1/13/2019 04:30:52,1/13/2019 04:30:51,-29.28,-29.28,-29.28,-29.28,-29.01,-29.01,0.08,0.08,0.08,0.08,0.144,0.144
1/13/2019 05:00:00,15min,Peter Sinks,UCC,270,-29.1,-28.7,-29.5,-28.63,-28.64,-28.91,-28.78,1/13/2019 04:49:13,1/13/2019 04:48:42,1/13/2019 04:48:39,1/13/2019 04:48:31,-28.43,-28.43,1/13/2019 04:49:23,1/13/2019 04:49:23,-29.40,-29.68,-29.72,-29.66,1/13/2019 04:46:53,1/13/2019 04:46:41,1/13/2019 04:46:29,1/13/2019 04:46:33,-29.46,-29.47,1/13/2019 04:46:52,1/13/2019 04:46:52,-29.10,-29.16,-29.33,-29.25,-29.03,-29.04,0.2120,0.2700,0.2230,0.2310,0.2470,0.2460,-0,-0,13JAN2019:04:52:36,0.4,1/13/2019 04:46:51,0.0,164,0.0000,2430,1/13/2019 04:45:02,2400,1/13/2019 04:45:01,2422,12.7,-28.77,-28.77,-28.77,-28.77,1/13/2019 04:48:57,1/13/2019 04:48:57,1/13/2019 04:48:56,1/13/2019 04:48:56,-28.54,-28.54,1/13/2019 04:49:47,1/13/2019 04:49:47,-29.57,-29.57,-29.57,-29.57,1/13/2019 04:46:54,1/13/2019 04:46:54,1/13/2019 04:46:53,1/13/2019 04:46:53,-29.46,-29.46,1/13/2019 04:52:46,1/13/2019 04:52:45,-29.21,-29.21,-29.21,-29.21,-29.04,-29.04,0.221,0.221,0.221,0.221,0.235,0.235
1/13/2019 05:15:00,15min,Peter Sinks,UCC,270,-29.0,-28.6,-29.3,-28.63,-28.60,-28.83,-28.78,1/13/2019 05:00:36,1/13/2019 05:00:32,1/13/2019 05:00:31,1/13/2019 05:00:30,-28.42,-28.43,1/13/2019 05:01:53,1/13/2019 05:01:53,-29.32,-29.59,-29.54,-29.51,1/13/2019 05:14:35,1/13/2019 05:14:33,1/13/2019 05:14:28,1/13/2019 05:14:30,-29.38,-29.38,1/13/2019 05:14:44,1/13/2019 05:14:44,-28.98,-29.06,-29.21,-29.14,-28.90,-28.90,0.1520,0.2120,0.1330,0.1310,0.1850,0.1850,-0,-0,13JAN2019:05:13:21,0.0,1/13/2019 05:00:01,0.0,0,0.0000,2430,1/13/2019 05:00:01,2400,1/13/2019 05:00:03,2422,12.7,-28.74,-28.74,-28.74,-28.74,1/13/2019 05:00:38,1/13/2019 05:00:38,1/13/2019 05:00:36,1/13/2019 05:00:36,-28.51,-28.51,1/13/2019 05:01:57,1/13/2019 05:01:57,-29.44,-29.44,-29.44,-29.44,1/13/2019 05:14:40,1/13/2019 05:14:40,1/13/2019 05:14:40,1/13/2019 05:14:39,-29.24,-29.24,1/13/2019 05:14:58,1/13/2019 05:14:57,-29.09,-29.09,-29.09,-29.09,-28.89,-28.89,0.144,0.144,0.143,0.143,0.171,0.171
1/13/2019 05:30:00,15min,Peter Sinks,UCC,270,-29.4,-29.2,-29.6,-29.23,-29.24,-29.37,-29.29,1/13/2019 05:23:43,1/13/2019 05:24:47,1/13/2019 05:15:01,1/13/2019 05:15:01,-29.01,-29.01,1/13/2019 05:25:00,1/13/2019 05:25:00,-29.56,-29.70,-29.81,-29.73,1/13/2019 05:29:58,1/13/2019 05:16:40,1/13/2019 05:29:33,1/13/2019 05:29:33,-29.45,-29.46,1/13/2019 05:16:42,1/13/2019 05:16:42,-29.36,-29.45,-29.59,-29.52,-29.31,-29.31,0.0760,0.1010,0.0790,0.0790,0.0860,0.0860,-0,-0,13JAN2019:05:16:40,0.0,1/13/2019 05:15:01,0.0,0,0.0000,2430,1/13/2019 05:15:01,2400,1/13/2019 05:15:02,2422,12.6,-29.33,-29.33,-29.33,-29.33,1/13/2019 05:15:08,1/13/2019 05:15:08,1/13/2019 05:15:08,1/13/2019 05:15:07,-29.16,-29.15,1/13/2019 05:25:20,1/13/2019 05:25:19,-29.68,-29.68,-29.68,-29.68,1/13/2019 05:30:00,1/13/2019 05:30:00,1/13/2019 05:30:00,1/13/2019 05:30:00,-29.44,-29.44,1/13/2019 05:20:58,1/13/2019 05:20:57,-29.48,-29.48,-29.48,-29.48,-29.31,-29.31,0.071,0.071,0.071,0.071,0.075,0.075
1/13/2019 05:45:00,15min,Peter Sinks,UCC,270,-29.6,-29.3,-29.9,-29.29,-29.24,-29.50,-29.38,1/13/2019 05:37:56,1/13/2019 05:37:45,1/13/2019 05:37:34,1/13/2019 05:37:36,-29.15,-29.16,1/13/2019 05:37:37,1/13/2019 05:37:37,-29.88,-30.21,-30.07,-29.97,1/13/2019 05:39:13,1/13/2019 05:38:50,1/13/2019 05:38:47,1/13/2019 05:38:53,-29.81,-29.82,1/13/2019 05:39:00,1/13/2019 05:39:00,-29.61,-29.71,-29.83,-29.75,-29.53,-29.54,0.1300,0.1760,0.1180,0.1210,0.1420,0.1410,-0,-0,13JAN2019:05:34:16,0.0,1/13/2019 05:30:01,0.0,0,0.0000,2430,1/13/2019 05:30:01,2400,1/13/2019 05:30:02,2421,12.6,-29.39,-29.38,-29.38,-29.39,1/13/2019 05:37:49,1/13/2019 05:37:49,1/13/2019 05:37:50,1/13/2019 05:37:48,-29.22,-29.22,1/13/2019 05:38:26,1/13/2019 05:38:06,-29.99,-29.99,-29.99,-29.99,1/13/2019 05:39:03,1/13/2019 05:39:03,1/13/2019 05:39:03,1/13/2019 05:39:03,-29.82,-29.82,1/13/2019 05:39:32,1/13/2019 05:39:31,-29.72,-29.72,-29.72,-29.72,-29.53,-29.53,0.127,0.127,0.127,0.127,0.132,0.132
1/13/2019 06:00:00,15min,Peter Sinks,UCC,270,-29.7,-29.3,-30.0,-29.23,-29.16,-29.54,-29.47,1/13/2019 05:59:22,1/13/2019 05:59:08,1/13/2019 05:59:17,1/13/2019 05:59:05,-29.08,-29.08,1/13/2019 05:59:38,1/13/2019 05:59:38,-29.95,-30.12,-30.11,-30.04,1/13/2019 05:49:19,1/13/2019 05:49:00,1/13/2019 05:50:51,1/13/2019 05:50:48,-30.03,-30.04,1/13/2019 05:48:49,1/13/2019 05:48:49,-29.69,-29.76,-29.88,-29.81,-29.60,-29.61,0.2020,0.2460,0.1640,0.1760,0.2120,0.2110,-0,-0,13JAN2019:05:45:21,0.0,1/13/2019 05:45:01,0.0,0,0.0000,2430,1/13/2019 05:45:02,2400,1/13/2019 05:45:01,2420,12.6,-29.35,-29.35,-29.35,-29.35,1/13/2019 05:59:35,1/13/2019 05:59:35,1/13/2019 05:59:35,1/13/2019 05:59:35,-29.24,-29.24,1/13/2019 05:59:40,1/13/2019 05:59:40,-30.03,-30.03,-30.03,-30.03,1/13/2019 05:49:27,1/13/2019 05:49:26,1/13/2019 05:49:26,1/13/2019 05:49:26,-29.96,-29.96,1/13/2019 05:49:37,1/13/2019 05:49:36,-29.79,-29.79,-29.79,-29.79,-29.61,-29.61,0.187,0.187,0.187,0.187,0.204,0.204
1/13/2019 06:15:00,15min,Peter Sinks,UCC,270,-29.6,-29.3,-30.0,-29.23,-29.24,-29.54,-29.45,1/13/2019 06:00:31,1/13/2019 06:00:20,1/13/2019 06:00:08,1/13/2019 06:00:30,-29.15,-29.15,1/13/2019 06:01:43,1/13/2019 06:01:43,-30.02,-30.21,-30.07,-29.99,1/13/2019 06:06:29,1/13/2019 06:06:11,1/13/2019 06:06:01,1/13/2019 06:05:55,-30.03,-30.04,1/13/2019 06:06:49,1/13/2019 06:06:49,-29.66,-29.75,-29.83,-29.75,-29.57,-29.58,0.1960,0.2340,0.1640,0.1690,0.2040,0.2040,-0,-0,13JAN2019:06:06:07,0.0,1/13/2019 06:00:01,0.0,0,0.0000,2430,1/13/2019 06:00:02,2400,1/13/2019 06:00:01,2420,12.6,-29.37,-29.37,-29.37,-29.37,1/13/2019 06:00:45,1/13/2019 06:00:45,1/13/2019 06:00:45,1/13/2019 06:00:45,-29.22,-29.22,1/13/2019 06:01:43,1/13/2019 06:01:43,-30.06,-30.06,-30.06,-30.06,1/13/2019 06:06:32,1/13/2019 06:06:31,1/13/2019 06:06:31,1/13/2019 06:06:31,-29.96,-29.97,1/13/2019 06:06:49,1/13/2019 06:06:49,-29.74,-29.74,-29.74,-29.74,-29.57,-29.57,0.185,0.185,0.185,0.185,0.199,0.199
1/13/2019 06:30:00,15min,Peter Sinks,UCC,270,-29.5,-28.6,-30.0,-28.54,-28.38,-29.11,-29.03,1/13/2019 06:19:07,1/13/2019 06:18:42,1/13/2019 06:19:34,1/13/2019 06:19:32,-28.26,-28.27,1/13/2019 06:19:05,1/13/2019 06:19:05,-30.02,-30.18,-30.11,-30.08,1/13/2019 06:24:27,1/13/2019 06:23:37,1/13/2019 06:24:21,1/13/2019 06:24:20,-29.96,-29.97,1/13/2019 06:23:34,1/13/2019 06:23:34,-29.53,-29.59,-29.81,-29.75,-29.45,-29.45,0.3850,0.4680,0.2680,0.2620,0.4300,0.4290,-0,-0,13JAN2019:06:15:17,0.0,1/13/2019 06:15:01,0.0,0,0.0000,2430,1/13/2019 06:15:02,2400,1/13/2019 06:15:01,2419,12.5,-28.82,-28.82,-28.82,-28.82,1/13/2019 06:19:25,1/13/2019 06:19:25,1/13/2019 06:19:24,1/13/2019 06:19:24,-28.34,-28.34,1/13/2019 06:19:37,1/13/2019 06:19:37,-30.08,-30.08,-30.08,-30.08,1/13/2019 06:24:37,1/13/2019 06:24:36,1/13/2019 06:24:36,1/13/2019 06:24:36,-29.96,-29.96,1/13/2019 06:24:06,1/13/2019 06:24:05,-29.67,-29.67,-29.67,-29.67,-29.45,-29.45,0.337,0.337,0.337,0.337,0.424,0.424
1/13/2019 06:45:00,15min,Peter Sinks,UCC,270,-29.1,-27.8,-29.8,-27.91,-27.71,-28.09,-28.01,1/13/2019 06:38:20,1/13/2019 06:37:54,1/13/2019 06:38:20,1/13/2019 06:38:12,-27.67,-27.68,1/13/2019 06:38:09,1/13/2019 06:38:09,-29.75,-30.03,-30.05,-30.02,1/13/2019 06:41:06,1/13/2019 06:40:44,1/13/2019 06:40:42,1/13/2019 06:40:42,-29.74,-29.75,1/13/2019 06:41:01,1/13/2019 06:41:01,-29.08,-29.15,-29.24,-29.18,-28.99,-28.99,0.4640,0.5730,0.5140,0.5110,0.5100,0.5090,-0,-0,13JAN2019:06:42:31,0.4,1/13/2019 06:36:28,0.0,228,2.1710,2430,1/13/2019 06:30:02,2400,1/13/2019 06:30:01,2419,12.6,-27.95,-27.95,-27.95,-27.95,1/13/2019 06:38:25,1/13/2019 06:38:25,1/13/2019 06:38:25,1/13/2019 06:38:24,-27.74,-27.74,1/13/2019 06:38:38,1/13/2019 06:38:37,-29.89,-29.89,-29.89,-29.89,1/13/2019 06:41:03,1/13/2019 06:41:03,1/13/2019 06:41:03,1/13/2019 06:41:02,-29.72,-29.72,1/13/2019 06:41:20,1/13/2019 06:41:20,-29.16,-29.16,-29.16,-29.16,-28.99,-28.99,0.498,0.498,0.498,0.498,0.502,0.502
1/13/2019 07:00:00,15min,Peter Sinks,UCC,270,-29.8,-29.4,-30.0,-29.40,-29.42,-29.50,-29.40,1/13/2019 06:52:52,1/13/2019 06:52:46,1/13/2019 06:52:48,1/13/2019 06:52:47,-29.30,-29.31,1/13/2019 06:52:44,1/13/2019 06:52:44,-30.02,-30.29,-30.16,-30.08,1/13/2019 06:47:34,1/13/2019 06:45:36,1/13/2019 06:47:30,1/13/2019 06:47:29,-29.97,-29.97,1/13/2019 06:45:38,1/13/2019 06:45:38,-29.78,-29.90,-29.93,-29.86,-29.72,-29.73,0.1630,0.2060,0.1330,0.1380,0.1950,0.1950,-0,-0,13JAN2019:06:59:52,0.0,1/13/2019 06:45:01,0.0,0,0.0000,2430,1/13/2019 06:45:02,2400,1/13/2019 06:45:01,2418,12.6,-29.46,-29.46,-29.46,-29.46,1/13/2019 06:52:59,1/13/2019 06:52:58,1/13/2019 06:52:58,1/13/2019 06:52:58,-29.37,-29.37,1/13/2019 06:53:14,1/13/2019 06:53:13,-30.11,-30.11,-30.11,-30.11,1/13/2019 06:47:45,1/13/2019 06:47:45,1/13/2019 06:47:44,1/13/2019 06:47:44,-29.97,-29.97,1/13/2019 06:47:42,1/13/2019 06:46:07,-29.86,-29.86,-29.86,-29.86,-29.72,-29.72,0.153,0.153,0.153,0.152,0.189,0.189
1/13/2019 07:15:00,15min,Peter Sinks,UCC,270,-29.4,-28.8,-29.9,-28.71,-28.55,-29.17,-29.21,1/13/2019 07:06:24,1/13/2019 07:06:18,1/13/2019 07:06:20,1/13/2019 07:06:15,-28.48,-28.49,1/13/2019 07:06:21,1/13/2019 07:06:21,-29.84,-30.03,-30.07,-30.02,1/13/2019 07:00:43,1/13/2019 07:01:24,1/13/2019 07:00:03,1/13/2019 07:01:19,-29.89,-29.89,1/13/2019 07:13:53,1/13/2019 07:13:53,-29.38,-29.44,-29.74,-29.68,-29.30,-29.30,0.3390,0.4000,0.2380,0.2250,0.3700,0.3690,-0,0,13JAN2019:07:14:05,0.0,1/13/2019 07:00:01,0.0,0,0.0000,2430,1/13/2019 07:00:01,2400,1/13/2019 07:00:02,2419,12.6,-28.94,-28.94,-28.94,-28.94,1/13/2019 07:06:30,1/13/2019 07:06:30,1/13/2019 07:06:30,1/13/2019 07:06:29,-28.58,-28.58,1/13/2019 07:06:39,1/13/2019 07:06:38,-29.98,-29.98,-29.98,-29.98,1/13/2019 07:01:37,1/13/2019 07:01:36,1/13/2019 07:01:36,1/13/2019 07:01:36,-29.82,-29.82,1/13/2019 07:14:34,1/13/2019 07:14:33,-29.56,-29.56,-29.56,-29.56,-29.3,-29.3,0.281,0.281,0.281,0.281,0.364,0.364
1/13/2019 07:30:00,15min,Peter Sinks,UCC,270,-29.6,-29.4,-29.9,-29.49,-29.50,-29.52,-29.45,1/13/2019 07:17:15,1/13/2019 07:23:02,1/13/2019 07:17:04,1/13/2019 07:17:04,-29.22,-29.23,1/13/2019 07:28:30,1/13/2019 07:28:30,-29.84,-30.09,-29.98,-29.93,1/13/2019 07:19:09,1/13/2019 07:19:08,1/13/2019 07:18:54,1/13/2019 07:19:02,-29.81,-29.82,1/13/2019 07:19:10,1/13/2019 07:19:10,-29.63,-29.72,-29.83,-29.76,-29.54,-29.55,0.1080,0.1320,0.1030,0.1030,0.1410,0.1410,0,0,13JAN2019:07:29:59,0.0,1/13/2019 07:15:01,0.0,0,0.0000,2430,1/13/2019 07:15:02,2400,1/13/2019 07:15:01,2417,12.5,-29.54,-29.54,-29.54,-29.54,1/13/2019 07:17:11,1/13/2019 07:17:11,1/13/2019 07:17:11,1/13/2019 07:17:10,-29.33,-29.33,1/13/2019 07:28:58,1/13/2019 07:28:58,-29.95,-29.95,-29.95,-29.95,1/13/2019 07:19:20,1/13/2019 07:19:19,1/13/2019 07:19:19,1/13/2019 07:19:19,-29.82,-29.82,1/13/2019 07:19:40,1/13/2019 07:19:39,-29.74,-29.74,-29.74,-29.74,-29.55,-29.55,0.097,0.097,0.097,0.097,0.132,0.132
1/13/2019 07:45:00,15min,Peter Sinks,UCC,270,-29.5,-29.0,-30.1,-28.97,-28.90,-29.28,-29.29,1/13/2019 07:37:38,1/13/2019 07:37:25,1/13/2019 07:38:06,1/13/2019 07:37:15,-28.78,-28.79,1/13/2019 07:37:54,1/13/2019 07:37:54,-30.11,-30.38,-30.20,-30.17,1/13/2019 07:44:14,1/13/2019 07:44:07,1/13/2019 07:40:47,1/13/2019 07:40:45,-30.11,-30.12,1/13/2019 07:44:17,1/13/2019 07:44:17,-29.48,-29.56,-29.68,-29.61,-29.40,-29.40,0.2870,0.3660,0.2050,0.2110,0.3020,0.3020,1,3,13JAN2019:07:45:00,0.0,1/13/2019 07:30:01,0.0,0,0.0000,2430,1/13/2019 07:30:01,2400,1/13/2019 07:30:02,2418,12.6,-29.14,-29.14,-29.14,-29.14,1/13/2019 07:38:13,1/13/2019 07:38:13,1/13/2019 07:38:12,1/13/2019 07:38:12,-28.91,-28.91,1/13/2019 07:38:21,1/13/2019 07:38:20,-30.17,-30.17,-30.16,-30.16,1/13/2019 07:44:23,1/13/2019 07:44:23,1/13/2019 07:44:23,1/13/2019 07:44:22,-30.03,-30.03,1/13/2019 07:44:41,1/13/2019 07:44:41,-29.58,-29.58,-29.58,-29.58,-29.4,-29.4,0.257,0.257,0.257,0.257,0.286,0.287
1/13/2019 08:00:00,15min,Peter Sinks,UCC,270,-30.1,-29.7,-30.3,-29.66,-29.66,-29.85,-29.80,1/13/2019 07:59:58,1/13/2019 07:59:59,1/13/2019 07:59:59,1/13/2019 08:00:00,-29.52,-29.52,1/13/2019 08:00:00,1/13/2019 08:00:00,-30.28,-30.38,-30.25,-30.17,1/13/2019 07:53:48,1/13/2019 07:52:28,1/13/2019 07:54:13,1/13/2019 07:51:36,-30.33,-30.34,1/13/2019 07:53:15,1/13/2019 07:53:15,-30.07,-30.18,-30.13,-30.06,-30.03,-30.03,0.1160,0.1600,0.0760,0.0760,0.1460,0.1460,5,8,13JAN2019:08:00:00,0.0,1/13/2019 07:45:01,0.0,0,0.0000,2430,1/13/2019 07:45:01,2400,1/13/2019 07:45:02,2419,12.6,-29.78,-29.78,-29.78,-29.77,1/13/2019 08:00:00,1/13/2019 08:00:00,1/13/2019 08:00:00,1/13/2019 08:00:00,-29.68,-29.67,1/13/2019 08:00:00,1/13/2019 08:00:00,-30.27,-30.27,-30.27,-30.27,1/13/2019 07:54:28,1/13/2019 07:54:28,1/13/2019 07:54:26,1/13/2019 07:54:26,-30.3,-30.3,1/13/2019 07:53:56,1/13/2019 07:53:55,-30.11,-30.11,-30.11,-30.11,-30.04,-30.04,0.091,0.091,0.092,0.092,0.132,0.133
1/13/2019 08:15:00,15min,Peter Sinks,UCC,270,-29.6,-29.0,-30.2,-28.97,-28.90,-29.28,-29.21,1/13/2019 08:04:51,1/13/2019 08:04:55,1/13/2019 08:04:20,1/13/2019 08:04:31,-28.78,-28.79,1/13/2019 08:04:50,1/13/2019 08:04:50,-30.28,-30.47,-30.07,-29.99,1/13/2019 08:12:01,1/13/2019 08:12:00,1/13/2019 08:11:58,1/13/2019 08:08:10,-30.33,-30.33,1/13/2019 08:12:05,1/13/2019 08:12:05,-29.66,-29.72,-29.72,-29.67,-29.58,-29.58,0.3620,0.4230,0.2130,0.2130,0.3930,0.3930,11,13,13JAN2019:08:15:00,0.0,1/13/2019 08:00:01,0.0,0,0.0000,5010,1/13/2019 08:05:14,2400,1/13/2019 08:00:03,4090,12.6,-29.1,-29.1,-29.1,-29.1,1/13/2019 08:05:05,1/13/2019 08:05:05,1/13/2019 08:05:05,1/13/2019 08:05:05,-28.88,-28.88,1/13/2019 08:05:17,1/13/2019 08:05:16,-30.19,-30.19,-30.19,-30.19,1/13/2019 08:12:12,1/13/2019 08:12:12,1/13/2019 08:12:12,1/13/2019 08:12:12,-30.26,-30.26,1/13/2019 08:12:35,1/13/2019 08:12:34,-29.69,-29.69,-29.69,-29.69,-29.58,-29.58,0.295,0.295,0.295,0.295,0.386,0.386
1/13/2019 08:30:00,15min,Peter Sinks,UCC,270,-29.8,-29.5,-30.0,-29.51,-29.59,-29.11,-29.03,1/13/2019 08:23:34,1/13/2019 08:23:21,1/13/2019 08:29:55,1/13/2019 08:29:58,-29.44,-29.45,1/13/2019 08:23:19,1/13/2019 08:23:19,-30.11,-30.21,-29.89,-29.80,1/13/2019 08:15:48,1/13/2019 08:15:39,1/13/2019 08:15:46,1/13/2019 08:15:23,-30.04,-30.04,1/13/2019 08:15:47,1/13/2019 08:15:47,-29.82,-29.92,-29.54,-29.46,-29.76,-29.77,0.0980,0.1110,0.1820,0.1840,0.1080,0.1080,16,18,13JAN2019:08:30:00,0.0,1/13/2019 08:15:01,0.0,0,0.0000,4980,1/13/2019 08:15:06,4950,1/13/2019 08:15:01,4960,12.6,-29.45,-29.45,-29.45,-29.45,1/13/2019 08:30:00,1/13/2019 08:30:00,1/13/2019 08:30:00,1/13/2019 08:30:00,-29.51,-29.51,1/13/2019 08:23:58,1/13/2019 08:23:58,-29.99,-29.99,-29.99,-29.99,1/13/2019 08:15:57,1/13/2019 08:15:57,1/13/2019 08:15:56,1/13/2019 08:15:56,-29.99,-30,1/13/2019 08:16:12,1/13/2019 08:16:12,-29.69,-29.69,-29.69,-29.69,-29.77,-29.77,0.116,0.116,0.116,0.116,0.097,0.097
1/13/2019 08:45:00,15min,Peter Sinks,UCC,270,-29.6,-29.2,-29.7,-29.32,-29.39,-28.68,-28.61,1/13/2019 08:35:22,1/13/2019 08:35:55,1/13/2019 08:42:26,1/13/2019 08:42:27,-29.15,-29.15,1/13/2019 08:35:59,1/13/2019 08:35:59,-29.91,-30.03,-29.41,-29.38,1/13/2019 08:37:29,1/13/2019 08:37:10,1/13/2019 08:32:46,1/13/2019 08:32:35,-29.89,-29.89,1/13/2019 08:39:13,1/13/2019 08:39:13,-29.63,-29.74,-29.11,-29.07,-29.59,-29.59,0.1560,0.1740,0.1800,0.1920,0.1640,0.1630,20,23,13JAN2019:08:45:00,0.0,1/13/2019 08:30:01,0.0,0,0.0000,4980,1/13/2019 08:30:03,4950,1/13/2019 08:30:01,4966,12.5,-29.06,-29.06,-29.06,-29.06,1/13/2019 08:42:47,1/13/2019 08:42:46,1/13/2019 08:42:46,1/13/2019 08:42:46,-29.28,-29.28,1/13/2019 08:36:01,1/13/2019 08:36:00,-29.63,-29.63,-29.63,-29.63,1/13/2019 08:32:57,1/13/2019 08:32:57,1/13/2019 08:32:56,1/13/2019 08:32:56,-29.82,-29.82,1/13/2019 08:37:46,1/13/2019 08:37:45,-29.39,-29.39,-29.39,-29.39,-29.59,-29.59,0.15,0.15,0.15,0.15,0.156,0.156
1/13/2019 09:00:00,15min,Peter Sinks,UCC,270,-29.6,-28.5,-29.8,-28.54,-28.51,-27.75,-27.68,1/13/2019 09:00:00,1/13/2019 09:00:00,1/13/2019 08:59:57,1/13/2019 09:00:00,-28.56,-28.56,1/13/2019 08:59:58,1/13/2019 08:59:58,-30.02,-30.21,-29.20,-29.29,1/13/2019 08:51:11,1/13/2019 08:51:09,1/13/2019 08:47:23,1/13/2019 08:47:29,-30.04,-30.04,1/13/2019 08:51:20,1/13/2019 08:51:20,-29.62,-29.73,-28.85,-28.78,-29.59,-29.60,0.2650,0.3010,0.3710,0.3910,0.2620,0.2610,33,126,13JAN2019:09:00:00,0.0,1/13/2019 08:45:01,0.0,0,0.0000,5040,1/13/2019 08:59:17,4950,1/13/2019 08:45:01,4982,12.6,-28.2,-28.2,-28.2,-28.2,1/13/2019 09:00:00,1/13/2019 09:00:00,1/13/2019 09:00:00,1/13/2019 09:00:00,-28.73,-28.72,1/13/2019 09:00:00,1/13/2019 09:00:00,-29.63,-29.63,-29.63,-29.63,1/13/2019 08:51:25,1/13/2019 08:51:25,1/13/2019 08:51:25,1/13/2019 08:51:25,-29.97,-29.98,1/13/2019 08:51:34,1/13/2019 08:51:33,-29.26,-29.25,-29.25,-29.25,-29.61,-29.61,0.311,0.312,0.312,0.312,0.226,0.227
1/13/2019 09:15:00,15min,Peter Sinks,UCC,270,-28.9,-26.0,-28.8,-27.70,-27.46,-20.25,-19.88,1/13/2019 09:13:25,1/13/2019 09:13:22,1/13/2019 09:14:53,1/13/2019 09:14:54,-27.74,-27.75,1/13/2019 09:14:54,1/13/2019 09:14:54,-29.49,-29.74,-27.75,-27.68,1/13/2019 09:03:17,1/13/2019 09:03:18,1/13/2019 09:00:01,1/13/2019 09:00:01,-29.52,-29.52,1/13/2019 09:02:57,1/13/2019 09:02:57,-28.79,-28.98,-23.51,-23.55,-28.82,-28.83,0.4350,0.4620,2.0060,2.1550,0.4330,0.4330,188,208,13JAN2019:09:14:57,0.0,1/13/2019 09:00:01,0.0,0,0.0000,5460,1/13/2019 09:14:43,5010,1/13/2019 09:00:02,5183,12.8,-24.06,-24.06,-24.05,-24.04,1/13/2019 09:15:00,1/13/2019 09:15:00,1/13/2019 09:15:00,1/13/2019 09:15:00,-27.9,-27.9,1/13/2019 09:15:00,1/13/2019 09:15:00,-28.19,-28.19,-28.19,-28.19,1/13/2019 09:00:01,1/13/2019 09:00:01,1/13/2019 09:00:01,1/13/2019 09:00:01,-29.43,-29.43,1/13/2019 09:03:26,1/13/2019 09:03:26,-26.24,-26.24,-26.24,-26.24,-28.84,-28.84,1.184,1.185,1.184,1.184,0.406,0.407
1/13/2019 09:30:00,15min,Peter Sinks,UCC,270,-26.8,-23.2,-26.1,-25.26,-25.01,-14.49,-14.37,1/13/2019 09:30:00,1/13/2019 09:30:00,1/13/2019 09:21:31,1/13/2019 09:21:28,-25.45,-25.46,1/13/2019 09:29:59,1/13/2019 09:29:59,-27.86,-28.05,-22.45,-22.78,1/13/2019 09:15:17,1/13/2019 09:15:10,1/13/2019 09:29:06,1/13/2019 09:29:08,-27.89,-27.90,1/13/2019 09:15:17,1/13/2019 09:15:17,-26.72,-26.89,-19.46,-19.38,-26.76,-26.77,0.5210,0.5380,1.6780,1.8450,0.5200,0.5190,228,248,13JAN2019:09:29:47,0.0,1/13/2019 09:15:01,0.0,0,0.0000,5790,1/13/2019 09:18:54,5430,1/13/2019 09:15:04,5738,14.0,-20.57,-20.57,-20.57,-20.57,1/13/2019 09:21:40,1/13/2019 09:21:40,1/13/2019 09:21:40,1/13/2019 09:21:39,-25.85,-25.84,1/13/2019 09:30:00,1/13/2019 09:30:00,-24.39,-24.39,-24.39,-24.39,1/13/2019 09:15:48,1/13/2019 09:15:48,1/13/2019 09:15:47,1/13/2019 09:15:47,-27.89,-27.88,1/13/2019 09:15:01,1/13/2019 09:15:01,-23.12,-23.12,-23.12,-23.12,-26.8,-26.8,0.822,0.822,0.822,0.822,0.514,0.514
1/13/2019 09:45:00,15min,Peter Sinks,UCC,270,-24.7,-21.6,-24.7,-23.56,-23.43,-13.74,-14.12,1/13/2019 09:32:21,1/13/2019 09:32:19,1/13/2019 09:34:52,1/13/2019 09:34:43,-23.52,-23.53,1/13/2019 09:32:33,1/13/2019 09:32:33,-25.58,-25.92,-21.68,-21.84,1/13/2019 09:31:01,1/13/2019 09:30:57,1/13/2019 09:44:27,1/13/2019 09:44:27,-25.59,-25.60,1/13/2019 09:31:13,1/13/2019 09:31:13,-24.62,-24.82,-18.95,-18.99,-24.66,-24.67,0.3850,0.4520,2.2340,2.3980,0.3760,0.3750,267,286,13JAN2019:09:44:59,0.4,1/13/2019 09:43:50,0.0,194,0.0060,5820,1/13/2019 09:44:49,5760,1/13/2019 09:30:03,5785,14.9,-19.6,-19.6,-19.6,-19.6,1/13/2019 09:34:58,1/13/2019 09:34:57,1/13/2019 09:34:57,1/13/2019 09:34:57,-23.63,-23.63,1/13/2019 09:32:48,1/13/2019 09:32:48,-23.52,-23.52,-23.52,-23.51,1/13/2019 09:31:05,1/13/2019 09:31:05,1/13/2019 09:31:05,1/13/2019 09:31:05,-25.83,-25.82,1/13/2019 09:30:01,1/13/2019 09:30:01,-21.85,-21.85,-21.85,-21.85,-24.69,-24.69,1.108,1.107,1.107,1.108,0.368,0.367
1/13/2019 10:00:00,15min,Peter Sinks,UCC,270,-23.1,-19.5,-23.6,-20.84,-20.65,-13.44,-12.99,1/13/2019 09:57:02,1/13/2019 09:56:59,1/13/2019 09:59:18,1/13/2019 09:59:14,-21.15,-21.16,1/13/2019 09:57:03,1/13/2019 09:57:03,-24.38,-24.60,-21.54,-21.69,1/13/2019 09:45:17,1/13/2019 09:45:11,1/13/2019 09:45:47,1/13/2019 09:45:48,-24.41,-24.42,1/13/2019 09:45:21,1/13/2019 09:45:21,-23.09,-23.26,-17.93,-17.60,-23.10,-23.11,0.7330,0.7630,1.9150,2.2070,0.7230,0.7220,304,323,13JAN2019:10:00:00,0.4,1/13/2019 09:47:11,0.0,194,0.0060,5820,1/13/2019 09:47:47,5760,1/13/2019 09:45:21,5789,14.9,-17.64,-17.64,-17.64,-17.65,1/13/2019 09:59:26,1/13/2019 09:59:26,1/13/2019 09:59:26,1/13/2019 09:59:25,-21.44,-21.44,1/13/2019 09:57:22,1/13/2019 09:57:21,-22.94,-22.94,-22.94,-22.94,1/13/2019 09:45:57,1/13/2019 09:45:57,1/13/2019 09:45:56,1/13/2019 09:45:56,-24.29,-24.29,1/13/2019 09:45:33,1/13/2019 09:45:32,-20.5,-20.5,-20.5,-20.5,-23.14,-23.14,1.365,1.365,1.364,1.364,0.707,0.707
1/13/2019 10:15:00,15min,Peter Sinks,UCC,270,-21.0,-18.3,-21.2,-20.17,-19.95,-11.39,-11.58,1/13/2019 10:03:36,1/13/2019 10:03:33,1/13/2019 10:03:29,1/13/2019 10:03:29,-20.26,-20.28,1/13/2019 10:03:36,1/13/2019 10:03:36,-22.14,-22.39,-18.87,-18.33,1/13/2019 10:00:09,1/13/2019 10:00:06,1/13/2019 10:00:55,1/13/2019 10:00:56,-22.19,-22.20,1/13/2019 10:00:06,1/13/2019 10:00:06,-20.98,-21.16,-16.65,-16.56,-20.98,-20.99,0.4180,0.4380,1.5890,1.6720,0.4370,0.4370,340,355,13JAN2019:10:14:56,0.9,1/13/2019 10:11:48,0.1,189,6.8020,5820,1/13/2019 10:01:38,5760,1/13/2019 10:00:15,5790,14.9,-16.12,-16.12,-16.13,-16.13,1/13/2019 10:03:40,1/13/2019 10:03:39,1/13/2019 10:03:39,1/13/2019 10:03:39,-20.43,-20.43,1/13/2019 10:10:44,1/13/2019 10:10:43,-20.15,-20.14,-20.15,-20.15,1/13/2019 10:00:59,1/13/2019 10:01:00,1/13/2019 10:00:59,1/13/2019 10:00:59,-22.17,-22.17,1/13/2019 10:00:36,1/13/2019 10:00:35,-18.84,-18.84,-18.84,-18.84,-21.01,-21.01,0.834,0.834,0.834,0.834,0.44,0.439
1/13/2019 10:30:00,15min,Peter Sinks,UCC,270,-19.3,-16.7,-19.9,-17.67,-17.36,-11.57,-10.94,1/13/2019 10:19:46,1/13/2019 10:19:44,1/13/2019 10:27:43,1/13/2019 10:27:42,-17.89,-17.91,1/13/2019 10:19:48,1/13/2019 10:19:48,-20.63,-20.86,-17.99,-18.06,1/13/2019 10:15:33,1/13/2019 10:15:34,1/13/2019 10:15:24,1/13/2019 10:15:17,-20.63,-20.64,1/13/2019 10:15:37,1/13/2019 10:15:37,-19.24,-19.42,-14.61,-14.28,-19.24,-19.25,0.6610,0.6910,1.6840,1.9510,0.6260,0.6250,372,390,13JAN2019:10:29:59,0.9,1/13/2019 10:15:16,0.0,207,6.4820,5820,1/13/2019 10:15:13,5760,1/13/2019 10:15:09,5791,14.9,-15.32,-15.32,-15.32,-15.32,1/13/2019 10:27:52,1/13/2019 10:27:52,1/13/2019 10:27:52,1/13/2019 10:27:51,-18.07,-18.07,1/13/2019 10:20:14,1/13/2019 10:20:13,-19.31,-19.31,-19.31,-19.31,1/13/2019 10:15:32,1/13/2019 10:15:33,1/13/2019 10:15:32,1/13/2019 10:15:31,-20.5,-20.5,1/13/2019 10:15:52,1/13/2019 10:15:51,-16.9,-16.9,-16.9,-16.9,-19.27,-19.27,1.124,1.123,1.123,1.123,0.625,0.625
1/13/2019 10:45:00,15min,Peter Sinks,UCC,270,-17.5,-13.7,-18.0,-15.53,-15.38,-6.80,-6.81,1/13/2019 10:43:32,1/13/2019 10:43:28,1/13/2019 10:43:51,1/13/2019 10:43:50,-15.73,-15.76,1/13/2019 10:43:43,1/13/2019 10:43:43,-18.98,-19.20,-15.50,-15.00,1/13/2019 10:30:01,1/13/2019 10:30:01,1/13/2019 10:30:49,1/13/2019 10:30:48,-19.07,-19.09,1/13/2019 10:30:01,1/13/2019 10:30:01,-17.46,-17.63,-12.37,-12.31,-17.46,-17.48,0.8450,0.8790,2.1590,2.1150,0.8510,0.8500,403,416,13JAN2019:10:44:55,0.2,1/13/2019 10:30:48,0.0,261,0.0020,5820,1/13/2019 10:31:56,5760,1/13/2019 10:30:02,5790,14.9,-11.53,-11.54,-11.53,-11.52,1/13/2019 10:43:48,1/13/2019 10:43:47,1/13/2019 10:43:47,1/13/2019 10:43:47,-15.93,-15.93,1/13/2019 10:43:56,1/13/2019 10:43:55,-17.03,-17.03,-17.02,-17.01,1/13/2019 10:30:01,1/13/2019 10:30:01,1/13/2019 10:30:01,1/13/2019 10:30:01,-18.99,-18.99,1/13/2019 10:30:25,1/13/2019 10:30:25,-14.98,-14.98,-14.98,-14.98,-17.51,-17.51,1.441,1.44,1.441,1.441,0.848,0.847
1/13/2019 11:00:00,15min,Peter Sinks,UCC,270,-15.8,-13.1,-15.5,-14.66,-14.72,-6.91,-6.16,1/13/2019 11:00:00,1/13/2019 10:59:52,1/13/2019 10:51:06,1/13/2019 10:50:58,-14.77,-14.79,1/13/2019 10:59:58,1/13/2019 10:59:58,-16.61,-16.84,-13.02,-12.65,1/13/2019 10:47:08,1/13/2019 10:47:06,1/13/2019 10:53:20,1/13/2019 10:53:19,-16.55,-16.57,1/13/2019 10:47:00,1/13/2019 10:47:00,-15.80,-15.94,-10.50,-10.00,-15.75,-15.77,0.4250,0.4600,1.4430,1.4700,0.3940,0.3930,431,446,13JAN2019:10:59:49,0.7,1/13/2019 10:58:29,0.0,277,0.0150,5820,1/13/2019 10:45:41,5760,1/13/2019 10:46:02,5791,14.9,-11.19,-11.2,-11.2,-11.2,1/13/2019 10:51:11,1/13/2019 10:51:11,1/13/2019 10:51:11,1/13/2019 10:51:10,-15.04,-15.03,1/13/2019 11:00:00,1/13/2019 11:00:00,-14.54,-14.55,-14.54,-14.54,1/13/2019 10:53:33,1/13/2019 10:53:33,1/13/2019 10:53:33,1/13/2019 10:53:32,-16.5,-16.5,1/13/2019 10:47:30,1/13/2019 10:47:29,-13.06,-13.06,-13.06,-13.06,-15.78,-15.78,0.711,0.711,0.711,0.711,0.371,0.371
1/13/2019 11:15:00,15min,Peter Sinks,UCC,270,-13.9,-9.9,-14.2,-10.87,-10.51,-3.08,-2.54,1/13/2019 11:06:56,1/13/2019 11:06:51,1/13/2019 11:11:47,1/13/2019 11:11:47,-11.28,-11.31,1/13/2019 11:06:58,1/13/2019 11:06:58,-15.45,-15.62,-11.45,-11.07,1/13/2019 11:01:25,1/13/2019 11:01:16,1/13/2019 11:00:26,1/13/2019 11:00:27,-15.36,-15.38,1/13/2019 11:01:24,1/13/2019 11:01:24,-13.86,-13.96,-8.22,-8.07,-13.79,-13.81,0.9690,1.0360,2.2180,2.2470,0.9280,0.9270,454,464,13JAN2019:11:14:30,0.2,1/13/2019 11:03:58,0.0,277,0.0000,5820,1/13/2019 11:00:05,5670,1/13/2019 11:08:23,5749,14.6,-8.21,-8.21,-8.21,-8.21,1/13/2019 11:12:17,1/13/2019 11:12:00,1/13/2019 11:12:00,1/13/2019 11:12:16,-11.55,-11.55,1/13/2019 11:07:21,1/13/2019 11:07:20,-13.14,-13.14,-13.14,-13.14,1/13/2019 11:00:39,1/13/2019 11:00:38,1/13/2019 11:00:38,1/13/2019 11:00:38,-15.29,-15.29,1/13/2019 11:01:43,1/13/2019 11:01:42,-11.05,-11.05,-11.05,-11.05,-13.83,-13.83,1.486,1.486,1.485,1.485,0.91,0.909
1/13/2019 11:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.4,-12.5,-11.35,-11.33,-3.20,-2.34,1/13/2019 11:27:38,1/13/2019 11:27:35,1/13/2019 11:23:38,1/13/2019 11:25:37,-11.28,-11.31,1/13/2019 11:27:42,1/13/2019 11:27:42,-13.63,-13.75,-10.11,-9.80,1/13/2019 11:15:18,1/13/2019 11:15:20,1/13/2019 11:21:16,1/13/2019 11:21:12,-13.51,-13.53,1/13/2019 11:15:17,1/13/2019 11:15:17,-12.55,-12.62,-6.54,-5.97,-12.44,-12.46,0.6870,0.7020,1.7710,1.8360,0.6770,0.6770,476,486,13JAN2019:11:29:55,0.0,1/13/2019 11:15:01,0.0,0,0.0000,5730,1/13/2019 11:22:41,5670,1/13/2019 11:15:03,5698,14.6,-7.365,-7.369,-7.371,-7.367,1/13/2019 11:25:46,1/13/2019 11:25:46,1/13/2019 11:25:46,1/13/2019 11:25:45,-11.43,-11.43,1/13/2019 11:29:56,1/13/2019 11:29:56,-11.56,-11.56,-11.56,-11.56,1/13/2019 11:21:25,1/13/2019 11:21:25,1/13/2019 11:21:25,1/13/2019 11:21:24,-13.48,-13.48,1/13/2019 11:15:47,1/13/2019 11:15:46,-9.44,-9.44,-9.44,-9.44,-12.48,-12.48,1.185,1.184,1.184,1.185,0.664,0.664
1/13/2019 11:45:00,15min,Peter Sinks,UCC,270,-10.9,-7.0,-10.5,-9.17,-8.81,1.57,2.00,1/13/2019 11:43:54,1/13/2019 11:43:49,1/13/2019 11:40:56,1/13/2019 11:40:54,-9.28,-9.31,1/13/2019 11:44:02,1/13/2019 11:44:02,-12.05,-12.21,-7.24,-6.70,1/13/2019 11:30:23,1/13/2019 11:30:24,1/13/2019 11:30:54,1/13/2019 11:31:03,-11.80,-11.83,1/13/2019 11:30:31,1/13/2019 11:30:31,-10.93,-10.99,-3.74,-3.07,-10.79,-10.82,0.5920,0.6180,1.8870,1.8290,0.5960,0.5960,494,501,13JAN2019:11:44:56,0.0,1/13/2019 11:30:01,0.0,0,0.0000,5730,1/13/2019 11:30:08,5670,1/13/2019 11:30:07,5697,14.6,-4.457,-4.454,-4.456,-4.462,1/13/2019 11:41:01,1/13/2019 11:41:01,1/13/2019 11:41:01,1/13/2019 11:41:00,-9.49,-9.49,1/13/2019 11:44:20,1/13/2019 11:44:20,-9.27,-9.27,-9.27,-9.27,1/13/2019 11:31:06,1/13/2019 11:31:06,1/13/2019 11:31:06,1/13/2019 11:31:05,-11.77,-11.77,1/13/2019 11:32:40,1/13/2019 11:32:39,-7.198,-7.198,-7.197,-7.197,-10.83,-10.83,1.161,1.161,1.161,1.16,0.583,0.583
1/13/2019 12:00:00,15min,Peter Sinks,UCC,270,-9.4,-5.9,-9.1,-8.30,-8.26,1.62,2.24,1/13/2019 11:59:53,1/13/2019 11:59:51,1/13/2019 11:59:23,1/13/2019 11:59:23,-8.17,-8.20,1/13/2019 11:59:56,1/13/2019 11:59:56,-10.20,-10.26,-6.59,-6.23,1/13/2019 11:45:01,1/13/2019 11:51:39,1/13/2019 11:51:21,1/13/2019 11:51:21,-10.02,-10.05,1/13/2019 11:45:01,1/13/2019 11:45:01,-9.44,-9.46,-2.70,-2.16,-9.26,-9.29,0.4290,0.4480,1.8260,1.8500,0.4200,0.4200,508,514,13JAN2019:11:59:42,0.9,1/13/2019 11:51:14,0.0,299,1.2330,5730,1/13/2019 11:47:25,5670,1/13/2019 11:45:03,5699,14.6,-3.458,-3.458,-3.462,-3.461,1/13/2019 11:59:28,1/13/2019 11:59:28,1/13/2019 11:59:27,1/13/2019 11:59:27,-8.41,-8.4,1/13/2019 12:00:00,1/13/2019 12:00:00,-8.17,-8.18,-8.17,-8.17,1/13/2019 11:51:32,1/13/2019 11:51:32,1/13/2019 11:51:32,1/13/2019 11:51:31,-9.97,-9.97,1/13/2019 11:45:06,1/13/2019 11:45:06,-5.959,-5.959,-5.958,-5.957,-9.3,-9.3,1.031,1.031,1.031,1.031,0.402,0.402
1/13/2019 12:15:00,15min,Peter Sinks,UCC,270,-7.4,-2.3,-6.8,-4.72,-3.84,7.50,7.59,1/13/2019 12:13:23,1/13/2019 12:13:20,1/13/2019 12:14:58,1/13/2019 12:14:59,-4.75,-4.78,1/13/2019 12:13:23,1/13/2019 12:13:23,-8.80,-8.95,-1.66,-1.76,1/13/2019 12:00:18,1/13/2019 12:00:15,1/13/2019 12:00:17,1/13/2019 12:00:17,-8.54,-8.57,1/13/2019 12:00:19,1/13/2019 12:00:19,-7.52,-7.52,2.69,2.96,-7.34,-7.37,0.7770,0.8320,2.1110,2.1480,0.7520,0.7520,516,520,13JAN2019:12:10:13,0.0,1/13/2019 12:00:01,0.0,0,0.0000,5730,1/13/2019 12:00:26,5670,1/13/2019 12:00:03,5704,14.6,0.476,0.452,0.464,0.477,1/13/2019 12:13:32,1/13/2019 12:13:32,1/13/2019 12:13:32,1/13/2019 12:13:31,-5.005,-5.005,1/13/2019 12:13:48,1/13/2019 12:13:47,-5.123,-5.114,-5.119,-5.124,1/13/2019 12:00:26,1/13/2019 12:00:26,1/13/2019 12:00:26,1/13/2019 12:00:26,-8.4,-8.39,1/13/2019 12:00:01,1/13/2019 12:00:01,-2.384,-2.384,-2.382,-2.38,-7.381,-7.38,1.328,1.328,1.328,1.328,0.74,0.74
1/13/2019 12:30:00,15min,Peter Sinks,UCC,270,-6.1,-2.2,-4.6,-5.19,-5.16,8.25,8.33,1/13/2019 12:29:54,1/13/2019 12:29:52,1/13/2019 12:15:23,1/13/2019 12:15:23,-4.99,-5.02,1/13/2019 12:29:53,1/13/2019 12:29:53,-6.75,-6.84,0.26,0.93,1/13/2019 12:17:28,1/13/2019 12:17:25,1/13/2019 12:19:41,1/13/2019 12:19:41,-6.54,-6.57,1/13/2019 12:17:28,1/13/2019 12:17:28,-6.19,-6.22,3.34,3.81,-5.99,-6.02,0.3090,0.3380,1.6880,1.6640,0.3040,0.3040,523,528,13JAN2019:12:29:56,0.0,1/13/2019 12:15:01,0.0,0,0.0000,5730,1/13/2019 12:15:02,5670,1/13/2019 12:26:03,5706,14.6,0.822,0.816,0.819,0.826,1/13/2019 12:15:25,1/13/2019 12:15:25,1/13/2019 12:15:24,1/13/2019 12:15:24,-5.196,-5.195,1/13/2019 12:30:00,1/13/2019 12:30:00,-2.769,-2.767,-2.768,-2.772,1/13/2019 12:19:44,1/13/2019 12:19:45,1/13/2019 12:19:44,1/13/2019 12:19:43,-6.525,-6.525,1/13/2019 12:15:07,1/13/2019 12:15:07,-1.31,-1.309,-1.31,-1.311,-6.028,-6.028,0.833,0.833,0.832,0.832,0.279,0.279
1/13/2019 12:45:00,15min,Peter Sinks,UCC,270,-4.8,-1.0,-3.6,-3.78,-3.76,8.13,8.67,1/13/2019 12:44:55,1/13/2019 12:44:51,1/13/2019 12:44:57,1/13/2019 12:44:57,-3.60,-3.63,1/13/2019 12:44:57,1/13/2019 12:44:57,-5.77,-5.79,1.11,1.57,1/13/2019 12:31:44,1/13/2019 12:30:06,1/13/2019 12:37:33,1/13/2019 12:37:32,-5.52,-5.55,1/13/2019 12:31:43,1/13/2019 12:31:43,-4.88,-4.91,3.63,4.20,-4.72,-4.75,0.4470,0.4540,1.2820,1.3390,0.4110,0.4100,526,529,13JAN2019:12:38:15,0.0,1/13/2019 12:30:01,0.0,0,0.0000,5730,1/13/2019 12:30:44,5670,1/13/2019 12:30:03,5701,14.6,1.923,1.925,1.948,1.967,1/13/2019 12:45:00,1/13/2019 12:45:00,1/13/2019 12:45:00,1/13/2019 12:45:00,-3.856,-3.852,1/13/2019 12:45:00,1/13/2019 12:45:00,-1.76,-1.756,-1.758,-1.763,1/13/2019 12:37:40,1/13/2019 12:37:40,1/13/2019 12:37:39,1/13/2019 12:37:39,-5.444,-5.444,1/13/2019 12:31:56,1/13/2019 12:31:55,-0.514,-0.513,-0.512,-0.511,-4.753,-4.752,0.697,0.696,0.699,0.701,0.386,0.387
1/13/2019 13:00:00,15min,Peter Sinks,UCC,270,-3.6,0.7,-2.3,-1.83,-1.39,11.11,10.83,1/13/2019 12:58:30,1/13/2019 12:58:27,1/13/2019 12:51:27,1/13/2019 12:57:59,-2.06,-2.10,1/13/2019 12:58:32,1/13/2019 12:58:32,-4.40,-4.45,2.62,3.09,1/13/2019 12:46:23,1/13/2019 12:46:20,1/13/2019 12:46:24,1/13/2019 12:55:36,-4.13,-4.16,1/13/2019 12:48:09,1/13/2019 12:48:09,-3.61,-3.64,6.12,6.37,-3.47,-3.50,0.4020,0.4400,1.9480,1.7520,0.3630,0.3630,524,529,13JAN2019:12:47:27,0.0,1/13/2019 12:45:01,0.0,0,0.0000,5730,1/13/2019 12:45:01,5670,1/13/2019 12:45:03,5707,14.6,3.841,3.844,3.839,3.829,1/13/2019 12:58:33,1/13/2019 12:58:32,1/13/2019 12:58:32,1/13/2019 12:58:32,-2.449,-2.449,1/13/2019 12:58:50,1/13/2019 12:58:49,-0.556,-0.555,-0.554,-0.556,1/13/2019 12:46:31,1/13/2019 12:46:30,1/13/2019 12:46:30,1/13/2019 12:46:30,-4.089,-4.089,1/13/2019 12:46:47,1/13/2019 12:46:38,1.311,1.311,1.311,1.311,-3.495,-3.494,1.024,1.024,1.024,1.023,0.343,0.343
1/13/2019 13:15:00,15min,Peter Sinks,UCC,270,-2.4,1.7,-1.2,-1.65,-1.51,12.18,12.62,1/13/2019 13:14:45,1/13/2019 13:14:45,1/13/2019 13:12:38,1/13/2019 13:12:38,-1.63,-1.66,1/13/2019 13:14:53,1/13/2019 13:14:53,-3.23,-3.24,3.87,4.12,1/13/2019 13:01:08,1/13/2019 13:01:05,1/13/2019 13:05:30,1/13/2019 13:05:30,-3.03,-3.07,1/13/2019 13:02:06,1/13/2019 13:02:06,-2.48,-2.43,8.21,8.63,-2.31,-2.34,0.3620,0.4030,1.8110,1.8130,0.3500,0.3490,519,523,13JAN2019:13:05:27,0.0,1/13/2019 13:00:01,0.0,0,0.0000,5730,1/13/2019 13:00:02,5640,1/13/2019 13:13:35,5717,14.6,4.987,4.992,4.985,4.983,1/13/2019 13:12:46,1/13/2019 13:12:46,1/13/2019 13:12:45,1/13/2019 13:12:45,-1.676,-1.675,1/13/2019 13:13:48,1/13/2019 13:13:47,0.618,0.621,0.619,0.617,1/13/2019 13:05:36,1/13/2019 13:05:36,1/13/2019 13:05:35,1/13/2019 13:05:35,-2.959,-2.961,1/13/2019 13:00:03,1/13/2019 13:00:03,2.971,2.971,2.972,2.972,-2.349,-2.349,1.012,1.011,1.011,1.011,0.337,0.337
1/13/2019 13:30:00,15min,Peter Sinks,UCC,270,-1.1,3.7,0.1,-0.28,0.51,15.53,15.89,1/13/2019 13:28:42,1/13/2019 13:28:41,1/13/2019 13:27:40,1/13/2019 13:27:40,-0.08,-0.12,1/13/2019 13:28:17,1/13/2019 13:28:17,-2.29,-2.27,5.81,6.40,1/13/2019 13:15:52,1/13/2019 13:15:50,1/13/2019 13:17:08,1/13/2019 13:17:09,-2.00,-2.04,1/13/2019 13:17:12,1/13/2019 13:17:12,-1.28,-1.05,10.72,11.43,-1.02,-1.05,0.4700,0.5940,2.2750,2.2370,0.4890,0.4880,511,517,13JAN2019:13:15:43,0.0,1/13/2019 13:15:01,0.0,0,0.0000,5730,1/13/2019 13:15:03,5580,1/13/2019 13:25:10,5678,14.6,7.544,7.553,7.541,7.534,1/13/2019 13:28:46,1/13/2019 13:28:46,1/13/2019 13:28:46,1/13/2019 13:28:46,-0.205,-0.205,1/13/2019 13:29:45,1/13/2019 13:29:44,2.089,2.092,2.091,2.088,1/13/2019 13:17:16,1/13/2019 13:17:16,1/13/2019 13:17:15,1/13/2019 13:17:15,-1.866,-1.867,1/13/2019 13:17:21,1/13/2019 13:17:29,4.942,4.942,4.943,4.943,-1.06,-1.059,1.333,1.333,1.332,1.332,0.476,0.477
1/13/2019 13:45:00,15min,Peter Sinks,UCC,270,0.0,4.0,1.8,0.48,1.63,13.65,14.61,1/13/2019 13:42:30,1/13/2019 13:42:29,1/13/2019 13:43:13,1/13/2019 13:43:13,1.09,1.05,1/13/2019 13:43:47,1/13/2019 13:43:47,-0.98,-0.67,7.79,8.93,1/13/2019 13:33:06,1/13/2019 13:30:23,1/13/2019 13:40:22,1/13/2019 13:40:22,-0.76,-0.79,1/13/2019 13:33:07,1/13/2019 13:33:07,-0.29,0.09,10.63,11.39,0.14,0.10,0.3780,0.3570,1.4730,1.4670,0.4590,0.4590,499,507,13JAN2019:13:30:48,0.0,1/13/2019 13:30:01,0.0,0,0.0000,5640,1/13/2019 13:30:08,5430,1/13/2019 13:36:48,5524,14.6,7.051,7.056,7.058,7.049,1/13/2019 13:43:26,1/13/2019 13:43:26,1/13/2019 13:43:25,1/13/2019 13:43:19,0.894,0.896,1/13/2019 13:43:56,1/13/2019 13:43:56,4.324,4.329,4.327,4.323,1/13/2019 13:31:15,1/13/2019 13:31:15,1/13/2019 13:31:15,1/13/2019 13:31:14,-0.692,-0.693,1/13/2019 13:33:36,1/13/2019 13:33:36,5.439,5.439,5.44,5.44,0.101,0.102,0.792,0.792,0.791,0.792,0.443,0.443
1/13/2019 14:00:00,15min,Peter Sinks,UCC,270,0.8,4.4,2.3,1.03,1.62,13.98,14.73,1/13/2019 14:00:00,1/13/2019 13:50:37,1/13/2019 13:50:42,1/13/2019 13:50:42,1.75,1.71,1/13/2019 13:50:38,1/13/2019 13:50:38,-0.04,0.19,7.72,7.45,1/13/2019 13:46:01,1/13/2019 13:46:21,1/13/2019 13:59:26,1/13/2019 13:59:26,0.49,0.45,1/13/2019 13:45:56,1/13/2019 13:45:56,0.48,0.82,10.38,10.97,1.06,1.02,0.2030,0.2400,1.3630,1.5230,0.2110,0.2110,481,491,13JAN2019:13:45:03,0.0,1/13/2019 13:45:01,0.0,0,0.0000,5490,1/13/2019 13:45:10,5430,1/13/2019 13:45:14,5451,14.6,7.415,7.411,7.41,7.418,1/13/2019 13:50:50,1/13/2019 13:50:50,1/13/2019 13:50:50,1/13/2019 13:50:49,1.462,1.462,1/13/2019 13:50:54,1/13/2019 13:50:54,4.116,4.118,4.116,4.116,1/13/2019 13:58:11,1/13/2019 13:58:11,1/13/2019 13:58:11,1/13/2019 13:58:10,0.573,0.573,1/13/2019 13:46:26,1/13/2019 13:46:25,5.659,5.659,5.659,5.659,1.032,1.032,0.752,0.751,0.752,0.752,0.193,0.193
1/13/2019 14:15:00,15min,Peter Sinks,UCC,270,1.5,5.4,3.2,2.47,3.05,14.97,15.44,1/13/2019 14:07:54,1/13/2019 14:07:54,1/13/2019 14:08:28,1/13/2019 14:08:26,2.57,2.53,1/13/2019 14:07:58,1/13/2019 14:07:58,0.64,0.81,8.61,9.55,1/13/2019 14:00:52,1/13/2019 14:12:00,1/13/2019 14:03:25,1/13/2019 14:03:23,1.08,1.04,1/13/2019 14:11:56,1/13/2019 14:11:56,1.20,1.46,11.38,12.01,1.70,1.67,0.2800,0.2830,1.2630,1.2120,0.2560,0.2560,462,474,13JAN2019:14:00:06,0.0,1/13/2019 14:00:01,0.0,0,0.0000,5490,1/13/2019 14:01:12,5400,1/13/2019 14:09:45,5445,14.5,8.48,8.47,8.47,8.48,1/13/2019 14:08:31,1/13/2019 14:08:30,1/13/2019 14:08:30,1/13/2019 14:08:30,2.401,2.401,1/13/2019 14:08:27,1/13/2019 14:08:24,5.195,5.196,5.197,5.197,1/13/2019 14:03:30,1/13/2019 14:03:30,1/13/2019 14:03:29,1/13/2019 14:03:29,1.204,1.204,1/13/2019 14:12:16,1/13/2019 14:12:15,6.511,6.511,6.511,6.511,1.68,1.68,0.65,0.649,0.649,0.65,0.245,0.245
1/13/2019 14:30:00,15min,Peter Sinks,UCC,270,2.4,6.6,2.8,6.30,6.51,13.04,13.63,1/13/2019 14:22:15,1/13/2019 14:21:59,1/13/2019 14:28:51,1/13/2019 14:28:53,5.39,5.35,1/13/2019 14:22:14,1/13/2019 14:22:14,0.88,0.94,6.06,6.82,1/13/2019 14:19:06,1/13/2019 14:19:06,1/13/2019 14:17:09,1/13/2019 14:17:09,1.52,1.49,1/13/2019 14:25:32,1/13/2019 14:25:32,2.19,2.39,9.99,10.36,2.57,2.53,0.8840,0.9580,1.5520,1.5210,0.7970,0.7960,438,451,13JAN2019:14:15:10,0.0,1/13/2019 14:15:01,0.0,0,0.0000,5490,1/13/2019 14:16:23,5310,1/13/2019 14:19:52,5371,14.5,8.21,8.2,8.21,8.23,1/13/2019 14:28:40,1/13/2019 14:28:40,1/13/2019 14:28:40,1/13/2019 14:28:40,4.902,4.903,1/13/2019 14:22:29,1/13/2019 14:22:28,3.96,3.961,3.962,3.96,1/13/2019 14:17:19,1/13/2019 14:17:19,1/13/2019 14:17:18,1/13/2019 14:17:18,1.601,1.601,1/13/2019 14:15:17,1/13/2019 14:15:17,6.238,6.238,6.237,6.237,2.538,2.539,0.939,0.939,0.939,0.939,0.759,0.759
1/13/2019 14:45:00,15min,Peter Sinks,UCC,270,2.3,5.3,3.0,3.83,4.15,12.29,12.69,1/13/2019 14:38:04,1/13/2019 14:38:04,1/13/2019 14:34:29,1/13/2019 14:44:58,3.23,3.20,1/13/2019 14:33:25,1/13/2019 14:33:25,1.07,1.14,6.73,6.57,1/13/2019 14:40:33,1/13/2019 14:40:31,1/13/2019 14:39:38,1/13/2019 14:39:39,1.52,1.48,1/13/2019 14:40:35,1/13/2019 14:40:35,2.10,2.20,10.02,10.28,2.41,2.37,0.4890,0.4800,1.4280,1.5810,0.4200,0.4200,410,423,13JAN2019:14:30:04,0.0,1/13/2019 14:30:01,0.0,0,0.0000,5400,1/13/2019 14:42:25,5310,1/13/2019 14:33:31,5349,14.6,7.522,7.523,7.532,7.542,1/13/2019 14:45:00,1/13/2019 14:45:00,1/13/2019 14:45:00,1/13/2019 14:45:00,2.993,2.993,1/13/2019 14:33:38,1/13/2019 14:33:37,4.329,4.332,4.329,4.327,1/13/2019 14:39:42,1/13/2019 14:39:42,1/13/2019 14:39:42,1/13/2019 14:39:41,1.626,1.625,1/13/2019 14:40:37,1/13/2019 14:40:37,6.137,6.137,6.138,6.139,2.38,2.38,0.768,0.768,0.768,0.769,0.391,0.391
1/13/2019 15:00:00,15min,Peter Sinks,UCC,270,1.9,5.7,3.0,3.32,3.66,14.14,14.73,1/13/2019 14:45:08,1/13/2019 14:59:48,1/13/2019 14:45:14,1/13/2019 14:45:14,3.16,3.12,1/13/2019 14:45:09,1/13/2019 14:45:09,0.66,0.79,7.70,8.43,1/13/2019 14:59:12,1/13/2019 14:59:11,1/13/2019 14:47:29,1/13/2019 14:47:29,1.07,1.04,1/13/2019 14:59:12,1/13/2019 14:59:12,1.74,1.81,10.98,11.41,2.02,1.98,0.4920,0.4890,1.2400,1.3080,0.4260,0.4250,381,397,13JAN2019:14:45:01,0.0,1/13/2019 14:45:01,0.0,0,0.0000,5400,1/13/2019 14:45:19,5310,1/13/2019 14:45:04,5350,14.6,8.48,8.48,8.48,8.48,1/13/2019 14:45:27,1/13/2019 14:45:27,1/13/2019 14:45:27,1/13/2019 14:45:26,2.998,3,1/13/2019 14:45:27,1/13/2019 14:45:26,4.779,4.78,4.78,4.777,1/13/2019 14:59:21,1/13/2019 14:59:21,1/13/2019 14:59:21,1/13/2019 14:59:20,1.125,1.124,1/13/2019 14:59:26,1/13/2019 14:59:25,6.499,6.499,6.498,6.497,2.012,2.012,0.704,0.702,0.703,0.705,0.405,0.405
1/13/2019 15:15:00,15min,Peter Sinks,UCC,270,1.6,6.0,3.0,4.35,4.38,15.13,15.47,1/13/2019 15:02:37,1/13/2019 15:02:25,1/13/2019 15:04:45,1/13/2019 15:04:45,3.90,3.86,1/13/2019 15:02:40,1/13/2019 15:02:40,0.00,0.06,9.58,9.97,1/13/2019 15:14:06,1/13/2019 15:14:06,1/13/2019 15:00:01,1/13/2019 15:00:01,0.48,0.44,1/13/2019 15:14:26,1/13/2019 15:14:26,1.48,1.55,12.04,12.41,1.73,1.70,0.7500,0.7430,1.2820,1.2830,0.6360,0.6360,347,365,13JAN2019:15:00:13,0.0,1/13/2019 15:00:01,0.0,0,0.0000,5400,1/13/2019 15:03:22,5310,1/13/2019 15:00:01,5348,14.5,8.67,8.66,8.66,8.67,1/13/2019 15:04:51,1/13/2019 15:04:51,1/13/2019 15:04:51,1/13/2019 15:04:50,3.335,3.337,1/13/2019 15:02:55,1/13/2019 15:02:54,5.34,5.342,5.34,5.337,1/13/2019 15:08:51,1/13/2019 15:08:50,1/13/2019 15:08:51,1/13/2019 15:08:51,0.564,0.563,1/13/2019 15:14:34,1/13/2019 15:14:33,6.872,6.871,6.872,6.872,1.739,1.738,0.869,0.868,0.869,0.87,0.593,0.593
1/13/2019 15:30:00,15min,Peter Sinks,UCC,270,1.7,5.1,2.3,4.57,4.65,12.78,12.82,1/13/2019 15:29:52,1/13/2019 15:29:52,1/13/2019 15:18:04,1/13/2019 15:18:04,3.68,3.64,1/13/2019 15:29:55,1/13/2019 15:29:55,-0.20,-0.14,6.14,5.89,1/13/2019 15:18:06,1/13/2019 15:18:06,1/13/2019 15:29:59,1/13/2019 15:29:59,0.25,0.22,1/13/2019 15:18:11,1/13/2019 15:18:11,1.57,1.63,8.73,8.90,1.75,1.71,0.9960,0.9860,1.6140,1.6780,0.8090,0.8080,312,334,13JAN2019:15:15:19,0.0,1/13/2019 15:15:01,0.0,0,0.0000,5400,1/13/2019 15:18:20,5310,1/13/2019 15:15:01,5345,14.6,7.169,7.204,7.174,7.138,1/13/2019 15:18:36,1/13/2019 15:18:36,1/13/2019 15:18:36,1/13/2019 15:18:36,3.096,3.109,1/13/2019 15:30:00,1/13/2019 15:30:00,3.957,3.958,3.959,3.958,1/13/2019 15:26:24,1/13/2019 15:26:24,1/13/2019 15:26:24,1/13/2019 15:26:23,0.594,0.593,1/13/2019 15:18:22,1/13/2019 15:18:22,5.217,5.217,5.216,5.215,1.688,1.689,0.717,0.717,0.717,0.717,0.747,0.748
1/13/2019 15:45:00,15min,Peter Sinks,UCC,270,0.5,4.3,0.8,2.59,2.44,10.31,10.48,1/13/2019 15:36:05,1/13/2019 15:30:05,1/13/2019 15:39:40,1/13/2019 15:39:40,3.31,3.27,1/13/2019 15:30:01,1/13/2019 15:30:01,-1.24,-1.20,4.47,4.20,1/13/2019 15:39:40,1/13/2019 15:39:23,1/13/2019 15:40:45,1/13/2019 15:40:43,-0.86,-0.90,1/13/2019 15:39:24,1/13/2019 15:39:24,0.39,0.46,7.73,7.88,0.64,0.61,0.7290,0.7330,1.3180,1.4640,0.6650,0.6640,273,291,13JAN2019:15:30:06,0.0,1/13/2019 15:30:01,0.0,0,0.0000,5400,1/13/2019 15:37:13,5310,1/13/2019 15:30:03,5343,14.6,5.386,5.389,5.384,5.382,1/13/2019 15:35:47,1/13/2019 15:35:47,1/13/2019 15:35:47,1/13/2019 15:35:46,3.224,3.225,1/13/2019 15:30:08,1/13/2019 15:30:08,2.264,2.269,2.264,2.258,1/13/2019 15:40:46,1/13/2019 15:40:46,1/13/2019 15:40:46,1/13/2019 15:40:46,-0.736,-0.737,1/13/2019 15:39:43,1/13/2019 15:39:42,4.113,4.112,4.112,4.113,0.662,0.661,0.771,0.77,0.771,0.771,0.703,0.701
1/13/2019 16:00:00,15min,Peter Sinks,UCC,270,-0.9,3.3,-1.3,1.91,2.31,8.96,9.27,1/13/2019 15:50:59,1/13/2019 15:50:59,1/13/2019 15:45:01,1/13/2019 15:45:01,1.97,1.93,1/13/2019 15:51:00,1/13/2019 15:51:00,-3.04,-3.05,2.18,1.89,1/13/2019 15:58:31,1/13/2019 15:58:40,1/13/2019 15:58:44,1/13/2019 15:58:45,-2.72,-2.76,1/13/2019 15:58:41,1/13/2019 15:58:41,-0.97,-0.91,6.09,6.24,-0.79,-0.82,1.1880,1.2100,1.2250,1.2920,1.0200,1.0190,234,254,13JAN2019:15:45:20,0.0,1/13/2019 15:45:01,0.0,0,0.0000,5370,1/13/2019 15:45:07,5280,1/13/2019 15:53:48,5339,14.5,4.915,4.911,4.913,4.919,1/13/2019 15:45:04,1/13/2019 15:45:04,1/13/2019 15:45:03,1/13/2019 15:45:03,1.643,1.644,1/13/2019 15:51:15,1/13/2019 15:51:15,-0.174,-0.159,-0.174,-0.189,1/13/2019 15:58:50,1/13/2019 15:58:50,1/13/2019 15:58:50,1/13/2019 15:58:50,-2.5,-2.502,1/13/2019 15:58:52,1/13/2019 15:58:52,2.631,2.631,2.63,2.629,-0.804,-0.804,0.931,0.93,0.929,0.929,0.943,0.943
1/13/2019 16:15:00,15min,Peter Sinks,UCC,270,-1.9,2.2,-2.6,1.70,1.72,5.36,5.59,1/13/2019 16:00:53,1/13/2019 16:08:14,1/13/2019 16:03:19,1/13/2019 16:03:19,1.07,1.03,1/13/2019 16:08:21,1/13/2019 16:08:21,-4.57,-4.56,0.41,0.77,1/13/2019 16:13:34,1/13/2019 16:13:57,1/13/2019 16:09:16,1/13/2019 16:09:16,-4.21,-4.24,1/13/2019 16:13:58,1/13/2019 16:13:58,-1.97,-1.91,3.03,3.14,-1.77,-1.81,1.2450,1.2760,0.9950,0.8740,1.1550,1.1540,192,213,13JAN2019:16:00:02,0.0,1/13/2019 16:00:01,0.0,0,0.0000,5370,1/13/2019 16:00:48,5310,1/13/2019 16:00:02,5334,14.5,3.249,3.228,3.216,3.203,1/13/2019 16:00:01,1/13/2019 16:00:01,1/13/2019 16:00:01,1/13/2019 16:00:01,1.087,1.089,1/13/2019 16:00:05,1/13/2019 16:00:04,-1.255,-1.247,-1.255,-1.263,1/13/2019 16:09:19,1/13/2019 16:09:19,1/13/2019 16:09:19,1/13/2019 16:09:19,-3.952,-3.955,1/13/2019 16:14:15,1/13/2019 16:14:15,0.588,0.587,0.587,0.587,-1.74,-1.741,0.886,0.883,0.884,0.884,1.152,1.15
1/13/2019 16:30:00,15min,Peter Sinks,UCC,270,-3.8,-0.3,-4.6,-0.97,-0.90,4.11,4.25,1/13/2019 16:29:05,1/13/2019 16:29:05,1/13/2019 16:15:08,1/13/2019 16:18:01,-1.68,-1.72,1/13/2019 16:17:56,1/13/2019 16:17:56,-6.47,-6.42,-1.67,-1.39,1/13/2019 16:25:37,1/13/2019 16:25:37,1/13/2019 16:29:36,1/13/2019 16:30:00,-6.22,-6.25,1/13/2019 16:25:41,1/13/2019 16:25:41,-3.85,-3.82,0.91,1.04,-3.70,-3.73,1.1680,1.1610,1.2160,1.2430,1.0100,1.0090,152,172,13JAN2019:16:15:01,0.0,1/13/2019 16:15:01,0.0,0,0.0000,5370,1/13/2019 16:15:19,5280,1/13/2019 16:17:37,5333,14.5,1.171,1.171,1.165,1.158,1/13/2019 16:15:01,1/13/2019 16:15:01,1/13/2019 16:15:01,1/13/2019 16:15:01,-1.789,-1.789,1/13/2019 16:15:01,1/13/2019 16:15:01,-3.183,-3.169,-3.183,-3.196,1/13/2019 16:29:39,1/13/2019 16:29:39,1/13/2019 16:29:39,1/13/2019 16:29:38,-6.02,-6.021,1/13/2019 16:25:56,1/13/2019 16:25:56,-1.396,-1.397,-1.398,-1.4,-3.668,-3.67,1.017,1.015,1.016,1.016,0.957,0.956
1/13/2019 16:45:00,15min,Peter Sinks,UCC,270,-5.9,-1.0,-8.1,1.27,1.19,-0.87,-0.84,1/13/2019 16:34:13,1/13/2019 16:34:13,1/13/2019 16:31:53,1/13/2019 16:31:52,-0.20,-0.23,1/13/2019 16:34:15,1/13/2019 16:34:15,-10.07,-10.05,-5.95,-5.90,1/13/2019 16:41:27,1/13/2019 16:41:27,1/13/2019 16:44:54,1/13/2019 16:44:53,-9.04,-9.07,1/13/2019 16:41:35,1/13/2019 16:41:35,-5.97,-5.96,-3.62,-3.61,-5.86,-5.89,1.6430,1.6380,1.2900,1.2400,1.4230,1.4220,69,133,13JAN2019:16:30:08,0.0,1/13/2019 16:30:01,0.0,0,0.0000,5370,1/13/2019 16:34:00,5070,1/13/2019 16:43:55,5261,13.8,-0.468,-0.476,-0.466,-0.456,1/13/2019 16:34:19,1/13/2019 16:34:18,1/13/2019 16:34:18,1/13/2019 16:34:18,-1.473,-1.471,1/13/2019 16:34:24,1/13/2019 16:34:23,-7.516,-7.527,-7.519,-7.509,1/13/2019 16:41:36,1/13/2019 16:41:36,1/13/2019 16:41:36,1/13/2019 16:41:36,-8.66,-8.66,1/13/2019 16:41:54,1/13/2019 16:41:54,-4.752,-4.753,-4.755,-4.756,-5.811,-5.813,1.285,1.285,1.285,1.286,1.312,1.313
1/13/2019 17:00:00,15min,Peter Sinks,UCC,270,-8.1,-5.8,-9.8,-5.79,-5.84,-5.26,-5.16,1/13/2019 16:47:33,1/13/2019 16:47:34,1/13/2019 16:47:48,1/13/2019 16:47:49,-5.85,-5.88,1/13/2019 16:47:36,1/13/2019 16:47:36,-11.09,-11.08,-9.04,-8.87,1/13/2019 16:52:22,1/13/2019 16:52:22,1/13/2019 16:58:03,1/13/2019 16:58:04,-10.23,-10.26,1/13/2019 16:54:50,1/13/2019 16:54:50,-8.11,-8.16,-6.90,-6.83,-8.01,-8.04,1.2320,1.2200,1.0810,1.0890,1.0800,1.0790,14,17,13JAN2019:16:45:01,0.0,1/13/2019 16:45:01,0.0,0,0.0000,5130,1/13/2019 16:45:06,4950,1/13/2019 16:59:22,5048,13.5,-5.606,-5.608,-5.606,-5.604,1/13/2019 16:47:45,1/13/2019 16:47:45,1/13/2019 16:47:45,1/13/2019 16:47:45,-5.989,-5.987,1/13/2019 16:47:54,1/13/2019 16:47:53,-9.59,-9.58,-9.59,-9.6,1/13/2019 16:58:05,1/13/2019 16:58:05,1/13/2019 16:58:05,1/13/2019 16:58:05,-9.99,-9.99,1/13/2019 16:55:11,1/13/2019 16:55:11,-7.48,-7.48,-7.481,-7.482,-8,-8,1.035,1.035,1.036,1.037,0.988,0.989
1/13/2019 17:15:00,15min,Peter Sinks,UCC,270,-10.7,-7.7,-12.3,-7.29,-7.35,-8.12,-8.03,1/13/2019 17:01:32,1/13/2019 17:01:32,1/13/2019 17:01:36,1/13/2019 17:01:32,-7.41,-7.44,1/13/2019 17:01:38,1/13/2019 17:01:38,-13.34,-13.37,-12.00,-12.00,1/13/2019 17:14:54,1/13/2019 17:14:54,1/13/2019 17:14:57,1/13/2019 17:14:58,-12.68,-12.71,1/13/2019 17:14:57,1/13/2019 17:14:57,-10.70,-10.75,-10.02,-9.96,-10.59,-10.62,1.2450,1.2250,0.8120,0.8170,1.1480,1.1470,9,11,13JAN2019:17:00:01,0.0,1/13/2019 17:00:01,0.0,0,0.0000,5010,1/13/2019 17:00:01,2490,1/13/2019 17:12:16,3123,13.3,-7.784,-7.786,-7.784,-7.782,1/13/2019 17:01:42,1/13/2019 17:01:41,1/13/2019 17:01:41,1/13/2019 17:01:41,-7.61,-7.61,1/13/2019 17:01:52,1/13/2019 17:01:56,-12.35,-12.36,-12.37,-12.38,1/13/2019 17:15:00,1/13/2019 17:15:00,1/13/2019 17:15:00,1/13/2019 17:15:00,-12.28,-12.28,1/13/2019 17:15:00,1/13/2019 17:15:00,-10.33,-10.33,-10.33,-10.33,-10.56,-10.56,0.947,0.947,0.948,0.948,1.098,1.099
1/13/2019 17:30:00,15min,Peter Sinks,UCC,270,-12.2,-10.6,-14.2,-10.24,-10.34,-10.83,-10.82,1/13/2019 17:20:45,1/13/2019 17:20:45,1/13/2019 17:20:53,1/13/2019 17:20:51,-10.38,-10.41,1/13/2019 17:20:47,1/13/2019 17:20:47,-14.70,-14.70,-13.76,-13.66,1/13/2019 17:27:01,1/13/2019 17:27:01,1/13/2019 17:28:04,1/13/2019 17:28:05,-14.32,-14.34,1/13/2019 17:28:21,1/13/2019 17:28:21,-12.19,-12.25,-12.03,-11.98,-12.09,-12.11,1.2100,1.1790,0.7360,0.7280,1.1140,1.1130,4,6,13JAN2019:17:15:01,0.0,1/13/2019 17:15:01,0.0,0,0.0000,2520,1/13/2019 17:15:01,2460,1/13/2019 17:23:03,2490,13.1,-10.63,-10.63,-10.63,-10.63,1/13/2019 17:20:58,1/13/2019 17:20:58,1/13/2019 17:20:58,1/13/2019 17:20:57,-10.5,-10.5,1/13/2019 17:21:12,1/13/2019 17:21:11,-14.07,-14.07,-14.07,-14.07,1/13/2019 17:28:12,1/13/2019 17:28:12,1/13/2019 17:28:12,1/13/2019 17:28:10,-14.25,-14.25,1/13/2019 17:28:22,1/13/2019 17:28:21,-12.1,-12.1,-12.1,-12.1,-12.08,-12.08,0.918,0.917,0.918,0.919,1.076,1.076
1/13/2019 17:45:00,15min,Peter Sinks,UCC,270,-14.3,-12.7,-15.9,-11.99,-12.05,-13.08,-13.03,1/13/2019 17:34:16,1/13/2019 17:34:15,1/13/2019 17:34:19,1/13/2019 17:34:17,-12.31,-12.34,1/13/2019 17:34:15,1/13/2019 17:34:15,-16.38,-16.42,-15.53,-15.52,1/13/2019 17:43:55,1/13/2019 17:43:55,1/13/2019 17:41:13,1/13/2019 17:41:10,-16.02,-16.04,1/13/2019 17:43:56,1/13/2019 17:43:56,-14.30,-14.36,-14.25,-14.19,-14.22,-14.24,1.0360,1.0160,0.6570,0.6660,0.9350,0.9340,1,2,13JAN2019:17:30:01,0.0,1/13/2019 17:30:01,0.0,0,0.0000,2490,1/13/2019 17:30:02,2430,1/13/2019 17:35:03,2457,13.0,-12.74,-12.74,-12.74,-12.73,1/13/2019 17:34:24,1/13/2019 17:34:23,1/13/2019 17:34:23,1/13/2019 17:34:23,-12.57,-12.57,1/13/2019 17:34:36,1/13/2019 17:34:33,-15.87,-15.87,-15.87,-15.87,1/13/2019 17:41:19,1/13/2019 17:41:19,1/13/2019 17:41:18,1/13/2019 17:41:18,-15.93,-15.94,1/13/2019 17:44:20,1/13/2019 17:44:20,-14.27,-14.27,-14.27,-14.27,-14.21,-14.21,0.801,0.8,0.801,0.801,0.902,0.902
1/13/2019 18:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.3,-17.2,-13.34,-13.49,-14.88,-14.76,1/13/2019 17:57:42,1/13/2019 17:57:42,1/13/2019 17:45:10,1/13/2019 17:45:09,-13.80,-13.82,1/13/2019 17:57:46,1/13/2019 17:57:46,-17.63,-17.66,-16.80,-16.75,1/13/2019 17:52:36,1/13/2019 17:52:36,1/13/2019 17:52:35,1/13/2019 17:52:38,-17.50,-17.52,1/13/2019 17:52:39,1/13/2019 17:52:39,-15.62,-15.69,-15.79,-15.72,-15.54,-15.56,0.9770,0.9500,0.5760,0.5860,0.8990,0.8980,0,0,13JAN2019:17:45:01,0.0,1/13/2019 17:45:01,0.0,0,0.0000,2460,1/13/2019 17:45:01,2430,1/13/2019 17:45:02,2439,12.9,-14.53,-14.54,-14.54,-14.53,1/13/2019 17:57:54,1/13/2019 17:57:54,1/13/2019 17:57:53,1/13/2019 17:57:53,-14.05,-14.05,1/13/2019 17:58:09,1/13/2019 17:58:09,-17.13,-17.13,-17.13,-17.13,1/13/2019 17:52:42,1/13/2019 17:52:42,1/13/2019 17:52:42,1/13/2019 17:52:41,-17.26,-17.26,1/13/2019 17:52:51,1/13/2019 17:52:50,-15.69,-15.69,-15.69,-15.69,-15.53,-15.53,0.729,0.728,0.729,0.73,0.872,0.873
1/13/2019 18:15:00,15min,Peter Sinks,UCC,270,-16.2,-14.5,-17.5,-14.07,-14.29,-14.97,-14.85,1/13/2019 18:05:01,1/13/2019 18:05:01,1/13/2019 18:05:06,1/13/2019 18:05:06,-14.24,-14.27,1/13/2019 18:04:28,1/13/2019 18:04:28,-17.88,-17.87,-17.36,-17.27,1/13/2019 18:05:21,1/13/2019 18:05:21,1/13/2019 18:10:28,1/13/2019 18:10:25,-17.65,-17.67,1/13/2019 18:10:18,1/13/2019 18:10:18,-16.23,-16.30,-16.51,-16.43,-16.16,-16.18,0.9650,0.9390,0.6150,0.6330,0.8750,0.8750,-0,-0,13JAN2019:18:00:01,0.0,1/13/2019 18:00:01,0.0,0,0.0000,2460,1/13/2019 18:00:09,2400,1/13/2019 18:06:04,2430,12.9,-14.68,-14.68,-14.68,-14.67,1/13/2019 18:05:08,1/13/2019 18:05:08,1/13/2019 18:05:08,1/13/2019 18:05:08,-14.33,-14.33,1/13/2019 18:05:01,1/13/2019 18:04:45,-17.53,-17.53,-17.53,-17.53,1/13/2019 18:10:36,1/13/2019 18:10:36,1/13/2019 18:10:35,1/13/2019 18:10:35,-17.54,-17.54,1/13/2019 18:10:58,1/13/2019 18:10:58,-16.37,-16.37,-16.37,-16.37,-16.16,-16.16,0.755,0.754,0.755,0.755,0.847,0.848
1/13/2019 18:30:00,15min,Peter Sinks,UCC,270,-17.4,-15.7,-18.4,-15.20,-15.33,-16.28,-16.16,1/13/2019 18:18:34,1/13/2019 18:18:35,1/13/2019 18:18:32,1/13/2019 18:18:33,-15.28,-15.30,1/13/2019 18:18:39,1/13/2019 18:18:39,-18.76,-18.85,-18.20,-18.14,1/13/2019 18:27:17,1/13/2019 18:27:17,1/13/2019 18:28:17,1/13/2019 18:28:14,-18.62,-18.64,1/13/2019 18:27:29,1/13/2019 18:27:29,-17.44,-17.51,-17.35,-17.29,-17.35,-17.37,0.9040,0.8900,0.5240,0.5380,0.8410,0.8400,-0,-0,13JAN2019:18:28:06,0.0,1/13/2019 18:15:01,0.0,0,0.0000,2430,1/13/2019 18:15:01,2400,1/13/2019 18:15:02,2424,12.9,-15.81,-15.81,-15.81,-15.81,1/13/2019 18:18:42,1/13/2019 18:18:41,1/13/2019 18:18:41,1/13/2019 18:18:41,-15.52,-15.52,1/13/2019 18:18:55,1/13/2019 18:18:54,-18.35,-18.35,-18.35,-18.35,1/13/2019 18:29:45,1/13/2019 18:29:45,1/13/2019 18:29:45,1/13/2019 18:29:44,-18.49,-18.49,1/13/2019 18:27:49,1/13/2019 18:27:48,-17.38,-17.39,-17.39,-17.39,-17.33,-17.33,0.685,0.685,0.685,0.686,0.818,0.818
1/13/2019 18:45:00,15min,Peter Sinks,UCC,270,-18.2,-16.8,-19.2,-16.36,-16.46,-17.53,-17.41,1/13/2019 18:34:31,1/13/2019 18:34:31,1/13/2019 18:34:52,1/13/2019 18:38:28,-16.47,-16.49,1/13/2019 18:34:34,1/13/2019 18:34:34,-19.93,-19.96,-18.86,-18.75,1/13/2019 18:38:55,1/13/2019 18:38:55,1/13/2019 18:43:16,1/13/2019 18:43:07,-19.36,-19.38,1/13/2019 18:40:02,1/13/2019 18:40:02,-18.16,-18.23,-18.21,-18.14,-18.12,-18.14,0.8180,0.7960,0.3630,0.3730,0.7740,0.7740,-0,-0,13JAN2019:18:30:08,0.0,1/13/2019 18:30:01,0.0,0,0.0000,2430,1/13/2019 18:30:01,2400,1/13/2019 18:30:02,2420,12.9,-17.08,-17.08,-17.08,-17.08,1/13/2019 18:34:44,1/13/2019 18:34:44,1/13/2019 18:34:44,1/13/2019 18:34:44,-16.54,-16.54,1/13/2019 18:34:57,1/13/2019 18:34:56,-19.08,-19.07,-19.08,-19.08,1/13/2019 18:39:09,1/13/2019 18:39:09,1/13/2019 18:39:09,1/13/2019 18:39:09,-19.31,-19.31,1/13/2019 18:40:31,1/13/2019 18:40:30,-18.18,-18.18,-18.19,-18.19,-18.13,-18.13,0.553,0.553,0.553,0.554,0.759,0.759
1/13/2019 19:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.9,-19.8,-17.64,-17.74,-18.54,-18.48,1/13/2019 18:48:36,1/13/2019 18:48:36,1/13/2019 18:48:25,1/13/2019 18:48:17,-17.66,-17.67,1/13/2019 18:48:44,1/13/2019 18:48:44,-19.97,-20.03,-19.71,-19.70,1/13/2019 18:56:36,1/13/2019 18:56:36,1/13/2019 18:56:46,1/13/2019 18:56:50,-20.02,-20.04,1/13/2019 18:56:57,1/13/2019 18:56:57,-18.61,-18.68,-18.99,-18.92,-18.54,-18.56,0.5670,0.5490,0.3060,0.3140,0.5220,0.5220,-0,-0,13JAN2019:18:45:02,0.0,1/13/2019 18:45:01,0.0,0,0.0000,2430,1/13/2019 18:45:02,2400,1/13/2019 18:45:01,2417,12.9,-18.14,-18.14,-18.14,-18.14,1/13/2019 18:48:44,1/13/2019 18:48:44,1/13/2019 18:48:44,1/13/2019 18:48:44,-17.74,-17.74,1/13/2019 18:49:12,1/13/2019 18:49:11,-19.82,-19.82,-19.82,-19.82,1/13/2019 18:56:58,1/13/2019 18:56:58,1/13/2019 18:56:58,1/13/2019 18:56:57,-19.78,-19.78,1/13/2019 18:57:05,1/13/2019 18:57:05,-18.79,-18.79,-18.79,-18.79,-18.53,-18.53,0.406,0.406,0.406,0.406,0.504,0.504
1/13/2019 19:15:00,15min,Peter Sinks,UCC,270,-19.4,-18.1,-20.5,-17.74,-17.89,-18.61,-18.41,1/13/2019 19:04:29,1/13/2019 19:04:30,1/13/2019 19:04:31,1/13/2019 19:04:33,-17.80,-17.82,1/13/2019 19:04:32,1/13/2019 19:04:32,-20.85,-20.88,-20.11,-20.06,1/13/2019 19:05:46,1/13/2019 19:05:10,1/13/2019 19:06:07,1/13/2019 19:06:05,-20.77,-20.78,1/13/2019 19:05:44,1/13/2019 19:05:44,-19.43,-19.50,-19.70,-19.62,-19.40,-19.41,0.7390,0.7160,0.3510,0.3770,0.6800,0.6790,-0,-0,13JAN2019:19:00:01,0.0,1/13/2019 19:00:01,0.0,0,0.0000,2430,1/13/2019 19:00:01,2400,1/13/2019 19:00:02,2414,12.8,-18.21,-18.21,-18.21,-18.21,1/13/2019 19:04:37,1/13/2019 19:04:37,1/13/2019 19:04:37,1/13/2019 19:04:37,-18.02,-18.02,1/13/2019 19:04:41,1/13/2019 19:04:40,-20.39,-20.39,-20.39,-20.39,1/13/2019 19:05:55,1/13/2019 19:05:54,1/13/2019 19:05:54,1/13/2019 19:05:54,-20.62,-20.62,1/13/2019 19:06:09,1/13/2019 19:06:08,-19.57,-19.57,-19.57,-19.57,-19.41,-19.41,0.507,0.507,0.507,0.508,0.656,0.656
1/13/2019 19:30:00,15min,Peter Sinks,UCC,270,-20.3,-18.8,-21.2,-18.48,-18.58,-19.50,-19.42,1/13/2019 19:15:01,1/13/2019 19:15:01,1/13/2019 19:15:01,1/13/2019 19:15:03,-18.47,-18.49,1/13/2019 19:15:01,1/13/2019 19:15:01,-21.42,-21.47,-21.05,-20.97,1/13/2019 19:28:34,1/13/2019 19:28:38,1/13/2019 19:29:41,1/13/2019 19:28:39,-21.36,-21.38,1/13/2019 19:28:43,1/13/2019 19:28:43,-20.33,-20.39,-20.28,-20.22,-20.24,-20.26,0.6810,0.6650,0.3910,0.3920,0.6450,0.6450,-0,-0,13JAN2019:19:26:56,0.0,1/13/2019 19:15:01,0.0,0,0.0000,2430,1/13/2019 19:15:02,2400,1/13/2019 19:15:01,2411,12.8,-19.02,-19.02,-19.02,-19.02,1/13/2019 19:15:07,1/13/2019 19:15:06,1/13/2019 19:15:06,1/13/2019 19:15:06,-18.59,-18.58,1/13/2019 19:15:15,1/13/2019 19:15:15,-21.2,-21.2,-21.2,-21.2,1/13/2019 19:28:47,1/13/2019 19:28:47,1/13/2019 19:28:47,1/13/2019 19:28:47,-21.28,-21.28,1/13/2019 19:29:20,1/13/2019 19:29:19,-20.29,-20.29,-20.29,-20.29,-20.21,-20.21,0.517,0.516,0.516,0.517,0.65,0.649
1/13/2019 19:45:00,15min,Peter Sinks,UCC,270,-20.8,-20.0,-21.3,-19.58,-19.68,-20.42,-20.34,1/13/2019 19:40:22,1/13/2019 19:40:23,1/13/2019 19:43:21,1/13/2019 19:43:17,-19.66,-19.67,1/13/2019 19:40:32,1/13/2019 19:40:32,-21.53,-21.59,-21.33,-21.27,1/13/2019 19:36:25,1/13/2019 19:36:25,1/13/2019 19:37:49,1/13/2019 19:37:52,-21.36,-21.38,1/13/2019 19:36:28,1/13/2019 19:36:28,-20.78,-20.86,-21.04,-20.97,-20.76,-20.78,0.5030,0.4900,0.2240,0.2280,0.4520,0.4510,-0,-0,13JAN2019:19:31:34,0.0,1/13/2019 19:30:01,0.0,0,0.0000,2430,1/13/2019 19:30:04,2400,1/13/2019 19:30:01,2409,12.8,-20.22,-20.22,-20.22,-20.22,1/13/2019 19:43:26,1/13/2019 19:43:26,1/13/2019 19:43:25,1/13/2019 19:43:25,-19.81,-19.8,1/13/2019 19:40:47,1/13/2019 19:40:47,-21.36,-21.36,-21.36,-21.36,1/13/2019 19:36:36,1/13/2019 19:36:36,1/13/2019 19:36:35,1/13/2019 19:36:35,-21.29,-21.29,1/13/2019 19:37:54,1/13/2019 19:37:53,-20.91,-20.91,-20.91,-20.91,-20.77,-20.77,0.329,0.328,0.329,0.329,0.432,0.432
1/13/2019 20:00:00,15min,Peter Sinks,UCC,270,-21.3,-20.3,-21.8,-19.93,-20.03,-20.87,-20.73,1/13/2019 19:51:36,1/13/2019 19:51:37,1/13/2019 19:52:02,1/13/2019 19:52:01,-20.03,-20.04,1/13/2019 19:51:37,1/13/2019 19:51:37,-22.10,-22.18,-21.84,-21.78,1/13/2019 19:59:25,1/13/2019 19:59:22,1/13/2019 19:59:21,1/13/2019 19:59:21,-21.95,-21.97,1/13/2019 19:55:55,1/13/2019 19:55:55,-21.29,-21.36,-21.44,-21.36,-21.25,-21.26,0.4910,0.4780,0.2500,0.2620,0.4580,0.4580,-0,-0,13JAN2019:19:45:07,0.0,1/13/2019 19:45:01,0.0,0,0.0000,2430,1/13/2019 19:45:06,2400,1/13/2019 19:45:01,2407,12.8,-20.5,-20.5,-20.5,-20.5,1/13/2019 19:51:45,1/13/2019 19:51:45,1/13/2019 19:51:45,1/13/2019 19:51:44,-20.05,-20.04,1/13/2019 19:52:01,1/13/2019 19:52:00,-21.91,-21.91,-21.91,-21.91,1/13/2019 19:59:33,1/13/2019 19:59:32,1/13/2019 19:59:32,1/13/2019 19:59:32,-21.76,-21.76,1/13/2019 19:56:24,1/13/2019 19:56:24,-21.36,-21.36,-21.36,-21.36,-21.25,-21.25,0.346,0.346,0.346,0.347,0.444,0.445
1/13/2019 20:15:00,15min,Peter Sinks,UCC,270,-21.6,-21.0,-22.1,-20.35,-20.52,-21.69,-21.56,1/13/2019 20:00:28,1/13/2019 20:00:24,1/13/2019 20:09:27,1/13/2019 20:06:29,-20.62,-20.64,1/13/2019 20:00:26,1/13/2019 20:00:26,-22.21,-22.25,-22.13,-22.07,1/13/2019 20:10:06,1/13/2019 20:10:05,1/13/2019 20:05:36,1/13/2019 20:05:40,-22.25,-22.26,1/13/2019 20:02:04,1/13/2019 20:02:04,-21.56,-21.64,-21.93,-21.86,-21.53,-21.55,0.4010,0.3900,0.1100,0.1170,0.3510,0.3500,-0,-0,13JAN2019:20:04:11,0.0,1/13/2019 20:00:01,0.0,0,0.0000,2430,1/13/2019 20:00:01,2400,1/13/2019 20:00:02,2405,12.8,-21.15,-21.15,-21.15,-21.15,1/13/2019 20:00:32,1/13/2019 20:00:32,1/13/2019 20:00:32,1/13/2019 20:00:32,-20.77,-20.77,1/13/2019 20:00:42,1/13/2019 20:00:41,-22.06,-22.06,-22.06,-22.06,1/13/2019 20:02:26,1/13/2019 20:02:28,1/13/2019 20:02:26,1/13/2019 20:02:26,-22.09,-22.09,1/13/2019 20:02:32,1/13/2019 20:02:32,-21.74,-21.74,-21.74,-21.74,-21.55,-21.55,0.225,0.225,0.225,0.225,0.325,0.326
1/13/2019 20:30:00,15min,Peter Sinks,UCC,270,-21.8,-21.2,-22.5,-20.85,-20.98,-21.77,-21.70,1/13/2019 20:27:34,1/13/2019 20:27:35,1/13/2019 20:19:32,1/13/2019 20:27:36,-20.92,-20.93,1/13/2019 20:15:04,1/13/2019 20:15:04,-22.78,-22.84,-22.50,-22.43,1/13/2019 20:23:48,1/13/2019 20:23:48,1/13/2019 20:26:27,1/13/2019 20:26:27,-22.55,-22.56,1/13/2019 20:23:50,1/13/2019 20:23:50,-21.85,-21.92,-22.14,-22.07,-21.80,-21.82,0.5390,0.5290,0.2220,0.2220,0.5130,0.5130,-0,-0,13JAN2019:20:19:34,0.0,1/13/2019 20:15:01,0.0,0,0.0000,2430,1/13/2019 20:15:06,2370,1/13/2019 20:28:03,2403,12.7,-21.43,-21.43,-21.43,-21.42,1/13/2019 20:27:41,1/13/2019 20:27:41,1/13/2019 20:27:40,1/13/2019 20:27:40,-20.97,-20.97,1/13/2019 20:15:12,1/13/2019 20:15:12,-22.52,-22.52,-22.52,-22.52,1/13/2019 20:24:19,1/13/2019 20:24:19,1/13/2019 20:24:19,1/13/2019 20:24:18,-22.55,-22.55,1/13/2019 20:24:20,1/13/2019 20:24:19,-21.99,-21.99,-21.99,-21.99,-21.79,-21.79,0.357,0.356,0.357,0.357,0.507,0.507
1/13/2019 20:45:00,15min,Peter Sinks,UCC,270,-22.6,-22.2,-23.1,-21.93,-22.03,-22.50,-22.43,1/13/2019 20:32:17,1/13/2019 20:32:15,1/13/2019 20:32:23,1/13/2019 20:32:28,-22.10,-22.12,1/13/2019 20:32:11,1/13/2019 20:32:11,-23.11,-23.13,-23.16,-23.10,1/13/2019 20:43:19,1/13/2019 20:41:54,1/13/2019 20:44:45,1/13/2019 20:44:45,-23.13,-23.14,1/13/2019 20:40:21,1/13/2019 20:40:21,-22.62,-22.69,-22.82,-22.75,-22.59,-22.60,0.2900,0.2840,0.1940,0.1950,0.2570,0.2570,-0,-0,13JAN2019:20:37:10,0.0,1/13/2019 20:30:01,0.0,0,0.0000,2430,1/13/2019 20:30:07,2370,1/13/2019 20:30:23,2401,12.8,-22.29,-22.29,-22.29,-22.29,1/13/2019 20:32:23,1/13/2019 20:32:21,1/13/2019 20:32:23,1/13/2019 20:32:24,-22.15,-22.15,1/13/2019 20:32:41,1/13/2019 20:32:40,-23.09,-23.09,-23.09,-23.09,1/13/2019 20:43:33,1/13/2019 20:43:32,1/13/2019 20:43:33,1/13/2019 20:43:33,-23.01,-23.01,1/13/2019 20:44:14,1/13/2019 20:44:13,-22.71,-22.71,-22.71,-22.71,-22.59,-22.59,0.217,0.217,0.217,0.217,0.237,0.237
1/13/2019 21:00:00,15min,Peter Sinks,UCC,270,-22.6,-22.0,-23.2,-21.78,-21.88,-22.34,-22.28,1/13/2019 20:56:41,1/13/2019 20:56:43,1/13/2019 20:57:47,1/13/2019 20:57:42,-21.79,-21.80,1/13/2019 20:56:43,1/13/2019 20:56:43,-23.26,-23.28,-23.28,-23.21,1/13/2019 20:50:38,1/13/2019 20:50:33,1/13/2019 20:53:00,1/13/2019 20:50:49,-23.12,-23.14,1/13/2019 20:45:11,1/13/2019 20:45:11,-22.58,-22.66,-22.96,-22.88,-22.55,-22.56,0.4040,0.3970,0.2750,0.2860,0.3630,0.3630,-0,-0,13JAN2019:20:49:46,0.0,1/13/2019 20:45:01,0.0,0,0.0000,2430,1/13/2019 20:45:18,2370,1/13/2019 20:45:03,2399,12.8,-22.12,-22.12,-22.12,-22.12,1/13/2019 20:57:51,1/13/2019 20:57:51,1/13/2019 20:57:51,1/13/2019 20:57:51,-21.88,-21.88,1/13/2019 20:56:58,1/13/2019 20:57:00,-23.22,-23.22,-23.22,-23.22,1/13/2019 20:50:41,1/13/2019 20:50:40,1/13/2019 20:50:40,1/13/2019 20:50:40,-23.12,-23.12,1/13/2019 20:51:00,1/13/2019 20:51:00,-22.77,-22.77,-22.77,-22.77,-22.56,-22.56,0.312,0.312,0.312,0.313,0.35,0.35
1/13/2019 21:15:00,15min,Peter Sinks,UCC,270,-23.0,-22.1,-23.7,-21.58,-21.73,-22.71,-22.50,1/13/2019 21:15:00,1/13/2019 21:14:38,1/13/2019 21:14:56,1/13/2019 21:15:00,-21.78,-21.79,1/13/2019 21:14:45,1/13/2019 21:14:45,-23.87,-23.89,-23.60,-23.49,1/13/2019 21:02:00,1/13/2019 21:01:59,1/13/2019 21:06:10,1/13/2019 21:06:09,-23.71,-23.72,1/13/2019 21:02:05,1/13/2019 21:02:05,-22.94,-23.01,-23.24,-23.17,-22.92,-22.93,0.5320,0.5190,0.2280,0.2410,0.4800,0.4790,-0,-0,13JAN2019:21:05:32,0.0,1/13/2019 21:00:01,0.0,0,0.0000,2400,1/13/2019 21:00:02,2370,1/13/2019 21:00:01,2396,12.8,-22.22,-22.22,-22.22,-22.22,1/13/2019 21:14:50,1/13/2019 21:14:50,1/13/2019 21:14:50,1/13/2019 21:14:50,-21.91,-21.9,1/13/2019 21:15:00,1/13/2019 21:15:00,-23.64,-23.64,-23.64,-23.64,1/13/2019 21:02:13,1/13/2019 21:02:13,1/13/2019 21:02:13,1/13/2019 21:02:13,-23.66,-23.67,1/13/2019 21:05:26,1/13/2019 21:05:25,-23.09,-23.09,-23.09,-23.09,-22.94,-22.94,0.333,0.334,0.334,0.335,0.445,0.445
1/13/2019 21:30:00,15min,Peter Sinks,UCC,270,-23.5,-21.9,-24.1,-21.56,-21.66,-22.64,-22.48,1/13/2019 21:15:01,1/13/2019 21:15:02,1/13/2019 21:15:02,1/13/2019 21:15:07,-21.63,-21.64,1/13/2019 21:15:06,1/13/2019 21:15:06,-24.40,-24.42,-24.11,-24.08,1/13/2019 21:24:56,1/13/2019 21:24:14,1/13/2019 21:24:55,1/13/2019 21:24:55,-24.21,-24.22,1/13/2019 21:24:46,1/13/2019 21:24:46,-23.48,-23.54,-23.59,-23.52,-23.42,-23.43,0.5240,0.5100,0.3390,0.3460,0.5040,0.5030,-0,-0,13JAN2019:21:23:47,0.0,1/13/2019 21:15:01,0.0,0,0.0000,2400,1/13/2019 21:15:01,2370,1/13/2019 21:15:05,2395,12.8,-22.12,-22.12,-22.12,-22.11,1/13/2019 21:15:14,1/13/2019 21:15:13,1/13/2019 21:15:13,1/13/2019 21:15:13,-21.74,-21.74,1/13/2019 21:15:26,1/13/2019 21:15:25,-24.18,-24.18,-24.18,-24.18,1/13/2019 21:24:59,1/13/2019 21:24:59,1/13/2019 21:24:59,1/13/2019 21:24:59,-24.1,-24.1,1/13/2019 21:25:05,1/13/2019 21:25:04,-23.52,-23.52,-23.52,-23.52,-23.4,-23.41,0.409,0.408,0.408,0.408,0.527,0.526
1/13/2019 21:45:00,15min,Peter Sinks,UCC,270,-23.4,-22.2,-24.4,-21.67,-21.80,-23.16,-23.02,1/13/2019 21:31:22,1/13/2019 21:31:21,1/13/2019 21:37:34,1/13/2019 21:31:28,-21.91,-21.92,1/13/2019 21:31:26,1/13/2019 21:31:26,-24.79,-24.81,-24.22,-24.16,1/13/2019 21:44:03,1/13/2019 21:44:02,1/13/2019 21:38:53,1/13/2019 21:38:46,-24.50,-24.51,1/13/2019 21:44:28,1/13/2019 21:44:28,-23.37,-23.45,-23.70,-23.63,-23.31,-23.32,0.6760,0.6550,0.2740,0.2830,0.5870,0.5860,-0,-0,13JAN2019:21:30:01,0.0,1/13/2019 21:30:01,0.0,0,0.0000,2430,1/13/2019 21:30:58,2370,1/13/2019 21:30:05,2393,12.8,-22.45,-22.45,-22.45,-22.44,1/13/2019 21:31:35,1/13/2019 21:31:35,1/13/2019 21:31:35,1/13/2019 21:31:35,-22,-22,1/13/2019 21:31:49,1/13/2019 21:31:49,-24.27,-24.27,-24.27,-24.27,1/13/2019 21:39:19,1/13/2019 21:39:18,1/13/2019 21:39:18,1/13/2019 21:39:18,-24.44,-24.44,1/13/2019 21:44:58,1/13/2019 21:44:57,-23.53,-23.53,-23.53,-23.53,-23.29,-23.29,0.443,0.443,0.444,0.444,0.544,0.545
1/13/2019 22:00:00,15min,Peter Sinks,UCC,270,-24.1,-23.5,-24.5,-23.33,-23.39,-23.69,-23.57,1/13/2019 21:46:55,1/13/2019 21:46:55,1/13/2019 21:46:55,1/13/2019 21:46:58,-23.32,-23.33,1/13/2019 21:46:48,1/13/2019 21:46:48,-24.64,-24.66,-24.46,-24.39,1/13/2019 21:48:35,1/13/2019 21:48:34,1/13/2019 21:57:18,1/13/2019 21:55:38,-24.50,-24.51,1/13/2019 21:49:09,1/13/2019 21:49:09,-24.06,-24.13,-24.18,-24.11,-24.03,-24.05,0.3090,0.3030,0.2050,0.2110,0.3050,0.3040,-0,-0,13JAN2019:21:48:50,0.0,1/13/2019 21:45:01,0.0,0,0.0000,2400,1/13/2019 21:45:01,2370,1/13/2019 21:45:02,2391,12.7,-23.55,-23.55,-23.55,-23.55,1/13/2019 21:47:04,1/13/2019 21:47:03,1/13/2019 21:47:03,1/13/2019 21:47:03,-23.41,-23.41,1/13/2019 21:47:14,1/13/2019 21:47:13,-24.42,-24.42,-24.42,-24.42,1/13/2019 21:55:44,1/13/2019 21:55:44,1/13/2019 21:55:44,1/13/2019 21:55:43,-24.49,-24.49,1/13/2019 21:50:17,1/13/2019 21:49:29,-24.12,-24.12,-24.12,-24.12,-24.04,-24.04,0.24,0.24,0.24,0.24,0.296,0.296
1/13/2019 22:15:00,15min,Peter Sinks,UCC,270,-24.2,-23.0,-24.8,-22.73,-22.83,-23.39,-23.32,1/13/2019 22:05:06,1/13/2019 22:05:06,1/13/2019 22:05:07,1/13/2019 22:05:03,-22.81,-22.82,1/13/2019 22:05:14,1/13/2019 22:05:14,-25.18,-25.20,-24.84,-24.78,1/13/2019 22:05:48,1/13/2019 22:05:48,1/13/2019 22:14:45,1/13/2019 22:14:47,-24.81,-24.82,1/13/2019 22:07:26,1/13/2019 22:07:26,-24.15,-24.22,-24.42,-24.35,-24.13,-24.14,0.6240,0.6070,0.3680,0.3800,0.5880,0.5870,-0,-0,13JAN2019:22:10:52,0.0,1/13/2019 22:00:01,0.0,0,0.0000,2400,1/13/2019 22:00:01,2370,1/13/2019 22:00:02,2388,12.7,-23.1,-23.1,-23.1,-23.1,1/13/2019 22:05:19,1/13/2019 22:05:19,1/13/2019 22:05:18,1/13/2019 22:05:18,-22.87,-22.87,1/13/2019 22:05:34,1/13/2019 22:05:33,-24.8,-24.8,-24.8,-24.8,1/13/2019 22:07:37,1/13/2019 22:07:36,1/13/2019 22:07:36,1/13/2019 22:07:36,-24.79,-24.79,1/13/2019 22:11:37,1/13/2019 22:11:36,-24.29,-24.29,-24.29,-24.29,-24.14,-24.14,0.462,0.461,0.462,0.462,0.572,0.572
1/13/2019 22:30:00,15min,Peter Sinks,UCC,270,-24.3,-23.7,-25.1,-23.54,-23.66,-24.09,-23.97,1/13/2019 22:28:47,1/13/2019 22:20:22,1/13/2019 22:22:28,1/13/2019 22:22:27,-23.45,-23.46,1/13/2019 22:28:48,1/13/2019 22:28:48,-25.26,-25.34,-25.00,-24.95,1/13/2019 22:22:53,1/13/2019 22:22:59,1/13/2019 22:24:25,1/13/2019 22:24:36,-25.23,-25.24,1/13/2019 22:24:27,1/13/2019 22:24:27,-24.29,-24.36,-24.64,-24.56,-24.22,-24.23,0.5630,0.5500,0.2760,0.2880,0.5380,0.5380,-0,-0,13JAN2019:22:17:51,0.0,1/13/2019 22:15:01,0.0,0,0.0000,2400,1/13/2019 22:15:01,2370,1/13/2019 22:15:04,2387,12.7,-23.91,-23.91,-23.91,-23.91,1/13/2019 22:22:30,1/13/2019 22:22:30,1/13/2019 22:22:30,1/13/2019 22:22:30,-23.55,-23.54,1/13/2019 22:29:07,1/13/2019 22:29:07,-25.1,-25.1,-25.1,-25.1,1/13/2019 22:24:39,1/13/2019 22:24:38,1/13/2019 22:24:38,1/13/2019 22:24:38,-25.16,-25.16,1/13/2019 22:24:56,1/13/2019 22:24:55,-24.46,-24.46,-24.46,-24.46,-24.22,-24.22,0.38,0.379,0.38,0.38,0.528,0.528
1/13/2019 22:45:00,15min,Peter Sinks,UCC,270,-24.6,-24.1,-25.1,-23.94,-24.04,-24.47,-24.39,1/13/2019 22:32:28,1/13/2019 22:32:27,1/13/2019 22:33:35,1/13/2019 22:33:25,-23.96,-23.97,1/13/2019 22:33:37,1/13/2019 22:33:37,-25.18,-25.24,-25.16,-25.09,1/13/2019 22:42:22,1/13/2019 22:42:33,1/13/2019 22:42:22,1/13/2019 22:42:19,-25.14,-25.15,1/13/2019 22:42:29,1/13/2019 22:42:29,-24.63,-24.71,-24.83,-24.75,-24.58,-24.59,0.3210,0.3160,0.1760,0.1870,0.3120,0.3120,-0,-0,13JAN2019:22:30:06,0.0,1/13/2019 22:30:01,0.0,0,0.0000,2400,1/13/2019 22:30:02,2370,1/13/2019 22:30:01,2385,12.7,-24.26,-24.26,-24.26,-24.26,1/13/2019 22:32:41,1/13/2019 22:32:41,1/13/2019 22:32:41,1/13/2019 22:32:41,-23.97,-23.97,1/13/2019 22:34:07,1/13/2019 22:34:06,-25.15,-25.15,-25.15,-25.15,1/13/2019 22:42:36,1/13/2019 22:42:36,1/13/2019 22:42:35,1/13/2019 22:42:35,-25.04,-25.04,1/13/2019 22:42:15,1/13/2019 22:42:14,-24.73,-24.73,-24.73,-24.73,-24.58,-24.58,0.237,0.237,0.237,0.238,0.304,0.304
1/13/2019 23:00:00,15min,Peter Sinks,UCC,270,-24.8,-23.9,-25.3,-23.56,-23.72,-24.69,-24.54,1/13/2019 22:52:10,1/13/2019 22:52:10,1/13/2019 22:52:14,1/13/2019 22:52:16,-23.50,-23.52,1/13/2019 22:52:03,1/13/2019 22:52:03,-25.50,-25.60,-25.39,-25.33,1/13/2019 22:54:29,1/13/2019 22:54:42,1/13/2019 22:55:19,1/13/2019 22:55:09,-25.43,-25.44,1/13/2019 22:55:20,1/13/2019 22:55:20,-24.76,-24.84,-25.05,-24.98,-24.70,-24.71,0.4540,0.4410,0.1620,0.1680,0.4030,0.4020,-0,-0,13JAN2019:22:45:13,0.0,1/13/2019 22:45:01,0.0,0,0.0000,2400,1/13/2019 22:45:01,2370,1/13/2019 22:45:02,2384,12.7,-24.16,-24.16,-24.16,-24.15,1/13/2019 22:52:20,1/13/2019 22:52:20,1/13/2019 22:52:20,1/13/2019 22:52:20,-23.59,-23.59,1/13/2019 22:52:22,1/13/2019 22:52:21,-25.39,-25.39,-25.39,-25.39,1/13/2019 22:54:48,1/13/2019 22:55:22,1/13/2019 22:54:48,1/13/2019 22:54:47,-25.3,-25.3,1/13/2019 22:55:23,1/13/2019 22:55:22,-24.91,-24.91,-24.91,-24.91,-24.7,-24.7,0.284,0.284,0.284,0.284,0.381,0.381
1/13/2019 23:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.2,-25.5,-23.79,-23.89,-24.77,-24.64,1/13/2019 23:08:37,1/13/2019 23:08:37,1/13/2019 23:13:42,1/13/2019 23:13:49,-23.80,-23.81,1/13/2019 23:10:22,1/13/2019 23:10:22,-25.70,-25.76,-25.51,-25.44,1/13/2019 23:01:07,1/13/2019 23:01:05,1/13/2019 23:01:11,1/13/2019 23:03:54,-25.65,-25.66,1/13/2019 23:01:13,1/13/2019 23:01:13,-24.80,-24.88,-25.28,-25.21,-24.76,-24.77,0.5310,0.5180,0.2240,0.2280,0.4970,0.4960,-0,-0,13JAN2019:23:02:00,0.0,1/13/2019 23:00:01,0.0,0,0.0000,2400,1/13/2019 23:00:03,2370,1/13/2019 23:00:01,2382,12.7,-24.43,-24.43,-24.43,-24.43,1/13/2019 23:08:45,1/13/2019 23:08:45,1/13/2019 23:08:45,1/13/2019 23:08:44,-23.91,-23.91,1/13/2019 23:10:43,1/13/2019 23:10:43,-25.57,-25.57,-25.57,-25.57,1/13/2019 23:01:16,1/13/2019 23:01:15,1/13/2019 23:01:15,1/13/2019 23:01:15,-25.5,-25.5,1/13/2019 23:01:27,1/13/2019 23:01:26,-25.05,-25.05,-25.05,-25.05,-24.78,-24.78,0.345,0.345,0.345,0.345,0.479,0.479
1/13/2019 23:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.2,-25.6,-23.86,-24.00,-24.75,-24.64,1/13/2019 23:15:07,1/13/2019 23:15:09,1/13/2019 23:15:56,1/13/2019 23:15:58,-23.87,-23.88,1/13/2019 23:16:08,1/13/2019 23:16:08,-25.74,-25.82,-25.59,-25.56,1/13/2019 23:29:12,1/13/2019 23:30:00,1/13/2019 23:29:59,1/13/2019 23:29:59,-25.71,-25.72,1/13/2019 23:18:31,1/13/2019 23:18:31,-25.13,-25.20,-25.25,-25.17,-25.02,-25.03,0.4600,0.4470,0.2040,0.2110,0.4400,0.4400,-0,-0,13JAN2019:23:21:04,0.0,1/13/2019 23:15:01,0.0,0,0.0000,2400,1/13/2019 23:15:02,2370,1/13/2019 23:15:01,2380,12.7,-24.37,-24.37,-24.37,-24.37,1/13/2019 23:16:04,1/13/2019 23:16:03,1/13/2019 23:16:03,1/13/2019 23:16:03,-23.97,-23.97,1/13/2019 23:15:20,1/13/2019 23:15:19,-25.63,-25.64,-25.64,-25.64,1/13/2019 23:30:00,1/13/2019 23:30:00,1/13/2019 23:30:00,1/13/2019 23:30:00,-25.58,-25.58,1/13/2019 23:29:39,1/13/2019 23:29:38,-25.18,-25.18,-25.18,-25.18,-25,-25,0.32,0.32,0.32,0.32,0.441,0.441
1/13/2019 23:45:00,15min,Peter Sinks,UCC,270,-25.3,-24.6,-25.9,-24.33,-24.42,-25.24,-25.17,1/13/2019 23:39:39,1/13/2019 23:39:39,1/13/2019 23:38:41,1/13/2019 23:38:42,-24.15,-24.16,1/13/2019 23:39:50,1/13/2019 23:39:50,-26.00,-26.08,-25.87,-25.80,1/13/2019 23:42:52,1/13/2019 23:42:50,1/13/2019 23:42:55,1/13/2019 23:42:54,-25.92,-25.93,1/13/2019 23:43:38,1/13/2019 23:43:38,-25.30,-25.37,-25.61,-25.54,-25.25,-25.26,0.4850,0.4730,0.1640,0.1620,0.4820,0.4810,-0,-0,13JAN2019:23:30:59,0.0,1/13/2019 23:30:01,0.0,0,0.0000,2400,1/13/2019 23:30:02,2370,1/13/2019 23:30:01,2379,12.7,-24.79,-24.8,-24.79,-24.79,1/13/2019 23:39:57,1/13/2019 23:39:56,1/13/2019 23:39:56,1/13/2019 23:39:56,-24.32,-24.32,1/13/2019 23:40:12,1/13/2019 23:40:11,-25.92,-25.92,-25.92,-25.92,1/13/2019 23:43:08,1/13/2019 23:43:08,1/13/2019 23:43:08,1/13/2019 23:43:07,-25.9,-25.91,1/13/2019 23:44:12,1/13/2019 23:44:12,-25.46,-25.46,-25.46,-25.46,-25.25,-25.25,0.308,0.307,0.308,0.308,0.473,0.473
1/14/2019 00:00:00,15min,Peter Sinks,UCC,270,-25.4,-24.6,-26.1,-24.33,-24.42,-24.84,-24.74,1/13/2019 23:55:05,1/13/2019 23:55:00,1/13/2019 23:55:01,1/13/2019 23:55:07,-24.30,-24.31,1/13/2019 23:55:13,1/13/2019 23:55:13,-26.28,-26.32,-25.95,-25.88,1/13/2019 23:58:52,1/13/2019 23:58:49,1/13/2019 23:58:53,1/13/2019 23:58:53,-26.22,-26.23,1/13/2019 23:57:05,1/13/2019 23:57:05,-25.46,-25.53,-25.55,-25.47,-25.38,-25.39,0.5300,0.5160,0.2520,0.2560,0.4960,0.4950,-0,-0,13JAN2019:23:47:25,0.0,1/13/2019 23:45:01,0.0,0,0.0000,2400,1/13/2019 23:45:03,2340,1/13/2019 23:58:23,2377,12.7,-24.62,-24.62,-24.62,-24.62,1/13/2019 23:55:14,1/13/2019 23:55:13,1/13/2019 23:55:13,1/13/2019 23:55:13,-24.52,-24.52,1/13/2019 23:55:26,1/13/2019 23:55:26,-26.08,-26.08,-26.08,-26.08,1/13/2019 23:59:05,1/13/2019 23:59:05,1/13/2019 23:59:05,1/13/2019 23:59:05,-26.16,-26.16,1/13/2019 23:57:32,1/13/2019 23:57:31,-25.5,-25.5,-25.5,-25.5,-25.38,-25.38,0.359,0.359,0.359,0.36,0.479,0.48
1/14/2019 00:15:00,15min,Peter Sinks,UCC,270,-25.0,-23.8,-26.1,-23.11,-23.21,-24.53,-24.54,1/14/2019 00:08:04,1/14/2019 00:08:04,1/14/2019 00:08:25,1/14/2019 00:08:11,-23.47,-23.49,1/14/2019 00:08:13,1/14/2019 00:08:13,-26.62,-26.64,-26.03,-26.04,1/14/2019 00:11:14,1/14/2019 00:14:15,1/14/2019 00:11:14,1/14/2019 00:11:14,-26.00,-26.01,1/14/2019 00:00:08,1/14/2019 00:00:08,-24.96,-25.03,-25.36,-25.31,-24.90,-24.91,0.6620,0.6410,0.4340,0.4230,0.6000,0.5990,-0,-0,14JAN2019:00:00:06,1.5,1/14/2019 00:08:30,0.1,231,29.5100,2400,1/14/2019 00:00:01,2340,1/14/2019 00:01:18,2377,12.7,-23.94,-23.94,-23.94,-23.94,1/14/2019 00:08:17,1/14/2019 00:08:16,1/14/2019 00:08:16,1/14/2019 00:08:16,-23.68,-23.68,1/14/2019 00:08:34,1/14/2019 00:08:33,-26.15,-26.15,-26.15,-26.16,1/14/2019 00:11:23,1/14/2019 00:11:23,1/14/2019 00:11:22,1/14/2019 00:11:22,-25.97,-25.97,1/14/2019 00:00:01,1/14/2019 00:00:01,-25.17,-25.17,-25.17,-25.17,-24.92,-24.92,0.505,0.504,0.505,0.505,0.597,0.596
1/14/2019 00:30:00,15min,Peter Sinks,UCC,270,-25.7,-25.2,-26.1,-25.03,-25.12,-25.43,-25.38,1/14/2019 00:22:40,1/14/2019 00:22:39,1/14/2019 00:15:01,1/14/2019 00:15:01,-25.03,-25.04,1/14/2019 00:23:02,1/14/2019 00:23:02,-26.38,-26.40,-26.09,-26.04,1/14/2019 00:15:24,1/14/2019 00:15:23,1/14/2019 00:27:58,1/14/2019 00:27:57,-26.21,-26.22,1/14/2019 00:17:37,1/14/2019 00:17:37,-25.69,-25.76,-25.84,-25.78,-25.61,-25.62,0.3200,0.3080,0.1230,0.1170,0.2890,0.2890,-0,-0,14JAN2019:00:15:04,0.0,1/14/2019 00:15:01,0.0,0,0.0000,2400,1/14/2019 00:15:02,2340,1/14/2019 00:15:04,2375,12.6,-25.28,-25.29,-25.29,-25.3,1/14/2019 00:15:01,1/14/2019 00:15:01,1/14/2019 00:15:01,1/14/2019 00:15:01,-25.08,-25.08,1/14/2019 00:15:01,1/14/2019 00:15:01,-26.08,-26.08,-26.08,-26.08,1/14/2019 00:17:39,1/14/2019 00:17:39,1/14/2019 00:17:39,1/14/2019 00:17:38,-26.14,-26.14,1/14/2019 00:16:03,1/14/2019 00:16:02,-25.76,-25.76,-25.76,-25.76,-25.6,-25.6,0.185,0.185,0.185,0.185,0.28,0.28
1/14/2019 00:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.4,-26.5,-25.26,-25.36,-25.71,-25.64,1/14/2019 00:34:10,1/14/2019 00:34:09,1/14/2019 00:34:31,1/14/2019 00:34:19,-25.24,-25.25,1/14/2019 00:34:10,1/14/2019 00:34:10,-26.71,-26.72,-26.49,-26.40,1/14/2019 00:43:55,1/14/2019 00:43:52,1/14/2019 00:44:40,1/14/2019 00:44:40,-26.57,-26.58,1/14/2019 00:36:31,1/14/2019 00:36:31,-25.96,-26.03,-26.16,-26.09,-25.87,-25.88,0.3380,0.3300,0.2030,0.2110,0.3160,0.3160,-0,-0,14JAN2019:00:41:29,0.0,1/14/2019 00:30:01,0.0,0,0.0000,2400,1/14/2019 00:30:13,2340,1/14/2019 00:32:23,2374,12.7,-25.51,-25.51,-25.51,-25.51,1/14/2019 00:34:34,1/14/2019 00:34:34,1/14/2019 00:34:34,1/14/2019 00:34:34,-25.25,-25.25,1/14/2019 00:34:40,1/14/2019 00:34:39,-26.53,-26.53,-26.53,-26.53,1/14/2019 00:44:06,1/14/2019 00:44:06,1/14/2019 00:44:06,1/14/2019 00:44:06,-26.44,-26.44,1/14/2019 00:37:32,1/14/2019 00:37:00,-26.05,-26.05,-26.06,-26.06,-25.87,-25.87,0.249,0.249,0.249,0.249,0.303,0.303
1/14/2019 01:00:00,15min,Peter Sinks,UCC,270,-25.9,-25.3,-26.9,-25.03,-25.12,-25.87,-25.80,1/14/2019 00:55:07,1/14/2019 00:55:09,1/14/2019 00:55:37,1/14/2019 00:55:30,-24.86,-24.87,1/14/2019 00:55:25,1/14/2019 00:55:25,-27.12,-27.13,-26.76,-26.69,1/14/2019 00:59:38,1/14/2019 00:49:44,1/14/2019 00:49:45,1/14/2019 00:49:43,-27.16,-27.16,1/14/2019 00:59:58,1/14/2019 00:59:58,-25.97,-26.05,-26.27,-26.20,-25.87,-25.88,0.5520,0.5360,0.2240,0.2370,0.5010,0.5000,-0,-0,14JAN2019:00:55:29,0.0,1/14/2019 00:45:01,0.0,0,0.0000,2400,1/14/2019 00:45:01,2340,1/14/2019 00:49:31,2374,12.7,-25.5,-25.5,-25.5,-25.49,1/14/2019 00:55:31,1/14/2019 00:55:30,1/14/2019 00:55:30,1/14/2019 00:55:30,-25.03,-25.03,1/14/2019 00:55:42,1/14/2019 00:55:41,-26.86,-26.86,-26.86,-26.87,1/14/2019 00:59:49,1/14/2019 00:59:48,1/14/2019 00:59:48,1/14/2019 00:59:48,-26.95,-26.95,1/14/2019 01:00:00,1/14/2019 01:00:00,-26.12,-26.12,-26.12,-26.12,-25.86,-25.86,0.362,0.362,0.362,0.363,0.463,0.464
1/14/2019 01:15:00,15min,Peter Sinks,UCC,270,-26.5,-26.1,-27.1,-25.90,-26.00,-26.51,-26.40,1/14/2019 01:13:48,1/14/2019 01:13:48,1/14/2019 01:00:03,1/14/2019 01:14:02,-25.82,-25.83,1/14/2019 01:13:51,1/14/2019 01:13:51,-27.28,-27.30,-27.09,-27.02,1/14/2019 01:14:24,1/14/2019 01:01:01,1/14/2019 01:14:33,1/14/2019 01:14:31,-27.16,-27.16,1/14/2019 01:01:01,1/14/2019 01:01:01,-26.56,-26.64,-26.76,-26.70,-26.48,-26.49,0.3120,0.3020,0.1090,0.1080,0.3050,0.3040,-0,-0,14JAN2019:01:02:13,0.0,1/14/2019 01:00:01,0.0,0,0.0000,2400,1/14/2019 01:00:27,2340,1/14/2019 01:01:51,2373,12.7,-26.3,-26.3,-26.3,-26.3,1/14/2019 01:14:03,1/14/2019 01:14:03,1/14/2019 01:14:03,1/14/2019 01:14:02,-25.97,-25.96,1/14/2019 01:14:06,1/14/2019 01:14:06,-27.14,-27.14,-27.14,-27.14,1/14/2019 01:14:39,1/14/2019 01:14:42,1/14/2019 01:14:42,1/14/2019 01:14:38,-27.09,-27.09,1/14/2019 01:00:27,1/14/2019 01:00:26,-26.66,-26.66,-26.66,-26.66,-26.49,-26.49,0.182,0.181,0.182,0.182,0.292,0.292
1/14/2019 01:30:00,15min,Peter Sinks,UCC,270,-26.9,-25.9,-27.6,-25.44,-25.56,-26.68,-26.61,1/14/2019 01:21:35,1/14/2019 01:21:35,1/14/2019 01:21:35,1/14/2019 01:21:35,-25.52,-25.53,1/14/2019 01:21:36,1/14/2019 01:21:36,-27.78,-27.88,-27.58,-27.47,1/14/2019 01:25:33,1/14/2019 01:25:40,1/14/2019 01:26:31,1/14/2019 01:26:30,-27.59,-27.60,1/14/2019 01:25:41,1/14/2019 01:25:41,-26.91,-26.98,-27.11,-27.04,-26.82,-26.83,0.4940,0.4810,0.2470,0.2540,0.4680,0.4670,-0,-0,14JAN2019:01:17:43,0.0,1/14/2019 01:15:01,0.0,0,0.0000,2400,1/14/2019 01:16:30,2340,1/14/2019 01:16:02,2370,12.7,-26.14,-26.14,-26.14,-26.14,1/14/2019 01:21:42,1/14/2019 01:21:42,1/14/2019 01:21:41,1/14/2019 01:21:41,-25.72,-25.72,1/14/2019 01:21:54,1/14/2019 01:21:53,-27.61,-27.61,-27.61,-27.61,1/14/2019 01:26:34,1/14/2019 01:26:33,1/14/2019 01:26:33,1/14/2019 01:26:33,-27.6,-27.6,1/14/2019 01:26:11,1/14/2019 01:26:10,-27.01,-27.01,-27.01,-27.01,-26.82,-26.82,0.354,0.354,0.354,0.355,0.454,0.454
1/14/2019 01:45:00,15min,Peter Sinks,UCC,270,-27.1,-26.4,-27.6,-26.22,-26.32,-26.76,-26.65,1/14/2019 01:32:21,1/14/2019 01:32:15,1/14/2019 01:32:19,1/14/2019 01:32:29,-26.12,-26.12,1/14/2019 01:32:29,1/14/2019 01:32:29,-27.78,-27.86,-27.58,-27.51,1/14/2019 01:36:23,1/14/2019 01:36:24,1/14/2019 01:36:40,1/14/2019 01:44:06,-27.67,-27.67,1/14/2019 01:36:35,1/14/2019 01:36:35,-27.11,-27.19,-27.32,-27.24,-27.02,-27.03,0.3550,0.3450,0.2010,0.2080,0.3150,0.3150,-0,-0,14JAN2019:01:30:03,0.0,1/14/2019 01:30:01,0.0,0,0.0000,2400,1/14/2019 01:31:15,2340,1/14/2019 01:30:31,2370,12.7,-26.5,-26.5,-26.5,-26.5,1/14/2019 01:32:34,1/14/2019 01:32:34,1/14/2019 01:32:34,1/14/2019 01:32:34,-26.27,-26.27,1/14/2019 01:32:43,1/14/2019 01:32:42,-27.62,-27.62,-27.62,-27.62,1/14/2019 01:36:45,1/14/2019 01:36:44,1/14/2019 01:36:44,1/14/2019 01:36:44,-27.52,-27.52,1/14/2019 01:36:55,1/14/2019 01:36:54,-27.21,-27.21,-27.21,-27.21,-27.03,-27.03,0.257,0.257,0.257,0.257,0.298,0.298
1/14/2019 02:00:00,15min,Peter Sinks,UCC,270,-27.2,-26.2,-27.9,-25.80,-25.90,-26.92,-26.85,1/14/2019 01:47:39,1/14/2019 01:47:39,1/14/2019 01:47:56,1/14/2019 01:47:55,-25.82,-25.83,1/14/2019 01:47:39,1/14/2019 01:47:39,-28.07,-28.13,-27.83,-27.78,1/14/2019 01:57:14,1/14/2019 01:57:13,1/14/2019 01:58:03,1/14/2019 01:58:29,-27.96,-27.97,1/14/2019 01:57:14,1/14/2019 01:57:14,-27.21,-27.28,-27.46,-27.39,-27.13,-27.14,0.5300,0.5140,0.2380,0.2500,0.4930,0.4930,-0,-0,14JAN2019:01:45:01,0.0,1/14/2019 01:45:01,0.0,0,0.0000,2400,1/14/2019 01:45:25,2340,1/14/2019 01:45:04,2369,12.7,-26.5,-26.51,-26.5,-26.5,1/14/2019 01:47:53,1/14/2019 01:47:53,1/14/2019 01:47:53,1/14/2019 01:47:53,-25.89,-25.88,1/14/2019 01:48:03,1/14/2019 01:48:03,-27.9,-27.9,-27.9,-27.9,1/14/2019 01:58:33,1/14/2019 01:58:32,1/14/2019 01:58:33,1/14/2019 01:58:33,-27.93,-27.93,1/14/2019 01:58:18,1/14/2019 01:58:17,-27.34,-27.34,-27.34,-27.34,-27.14,-27.14,0.358,0.358,0.358,0.359,0.479,0.479
1/14/2019 02:15:00,15min,Peter Sinks,UCC,270,-27.5,-26.8,-28.0,-26.56,-26.66,-27.29,-27.26,1/14/2019 02:15:00,1/14/2019 02:15:00,1/14/2019 02:15:00,1/14/2019 02:14:57,-26.48,-26.49,1/14/2019 02:14:46,1/14/2019 02:14:46,-28.07,-28.13,-28.00,-27.95,1/14/2019 02:03:25,1/14/2019 02:03:23,1/14/2019 02:03:28,1/14/2019 02:05:01,-27.96,-27.97,1/14/2019 02:03:24,1/14/2019 02:03:24,-27.48,-27.56,-27.75,-27.69,-27.41,-27.42,0.3600,0.3520,0.1850,0.1750,0.3360,0.3360,-0,-0,14JAN2019:02:02:18,0.0,1/14/2019 02:00:01,0.0,0,0.0000,2400,1/14/2019 02:00:40,2340,1/14/2019 02:00:03,2368,12.5,-27.02,-27.02,-27.02,-27.02,1/14/2019 02:14:37,1/14/2019 02:14:36,1/14/2019 02:15:00,1/14/2019 02:15:00,-26.62,-26.62,1/14/2019 02:15:00,1/14/2019 02:15:00,-28.02,-28.02,-28.02,-28.02,1/14/2019 02:03:40,1/14/2019 02:03:39,1/14/2019 02:03:39,1/14/2019 02:03:39,-27.95,-27.95,1/14/2019 02:05:25,1/14/2019 02:05:24,-27.63,-27.62,-27.62,-27.62,-27.43,-27.43,0.254,0.254,0.254,0.255,0.308,0.309
1/14/2019 02:30:00,15min,Peter Sinks,UCC,270,-27.0,-26.0,-28.3,-25.50,-25.60,-26.56,-26.53,1/14/2019 02:16:52,1/14/2019 02:16:52,1/14/2019 02:17:45,1/14/2019 02:17:44,-25.60,-25.61,1/14/2019 02:17:11,1/14/2019 02:17:11,-28.60,-28.64,-28.19,-28.18,1/14/2019 02:25:00,1/14/2019 02:24:48,1/14/2019 02:25:05,1/14/2019 02:25:00,-28.48,-28.49,1/14/2019 02:25:04,1/14/2019 02:25:04,-26.99,-27.07,-27.30,-27.25,-26.91,-26.92,0.7120,0.6930,0.4390,0.4350,0.6620,0.6610,-0,-0,14JAN2019:02:25:03,0.0,1/14/2019 02:15:01,0.0,0,0.0000,2400,1/14/2019 02:16:40,2340,1/14/2019 02:15:05,2368,12.6,-26.18,-26.18,-26.18,-26.18,1/14/2019 02:17:00,1/14/2019 02:17:00,1/14/2019 02:17:00,1/14/2019 02:17:00,-25.74,-25.74,1/14/2019 02:17:23,1/14/2019 02:17:22,-28.37,-28.37,-28.37,-28.37,1/14/2019 02:25:08,1/14/2019 02:25:08,1/14/2019 02:25:08,1/14/2019 02:25:08,-28.31,-28.31,1/14/2019 02:25:19,1/14/2019 02:25:19,-27.15,-27.15,-27.15,-27.15,-26.9,-26.91,0.534,0.533,0.534,0.534,0.648,0.648
1/14/2019 02:45:00,15min,Peter Sinks,UCC,270,-27.8,-27.2,-28.2,-26.95,-27.05,-27.42,-27.34,1/14/2019 02:31:07,1/14/2019 02:31:05,1/14/2019 02:31:07,1/14/2019 02:31:04,-26.93,-26.94,1/14/2019 02:31:08,1/14/2019 02:31:08,-28.29,-28.38,-28.25,-28.18,1/14/2019 02:37:33,1/14/2019 02:37:40,1/14/2019 02:44:46,1/14/2019 02:44:48,-28.26,-28.26,1/14/2019 02:37:53,1/14/2019 02:37:53,-27.82,-27.88,-27.93,-27.86,-27.73,-27.74,0.2910,0.2860,0.1990,0.2070,0.2920,0.2910,-0,-0,14JAN2019:02:33:41,0.0,1/14/2019 02:30:01,0.0,0,0.0000,2370,1/14/2019 02:30:02,2340,1/14/2019 02:30:01,2365,12.7,-27.23,-27.23,-27.23,-27.23,1/14/2019 02:31:15,1/14/2019 02:31:14,1/14/2019 02:31:14,1/14/2019 02:31:14,-27.08,-27.08,1/14/2019 02:31:25,1/14/2019 02:31:24,-28.25,-28.25,-28.25,-28.25,1/14/2019 02:45:00,1/14/2019 02:45:00,1/14/2019 02:45:00,1/14/2019 02:45:00,-28.17,-28.17,1/14/2019 02:38:13,1/14/2019 02:38:12,-27.86,-27.86,-27.86,-27.86,-27.72,-27.72,0.238,0.238,0.238,0.238,0.28,0.28
1/14/2019 03:00:00,15min,Peter Sinks,UCC,270,-27.2,-25.9,-28.3,-25.62,-25.76,-26.51,-26.61,1/14/2019 02:51:24,1/14/2019 02:51:18,1/14/2019 02:52:42,1/14/2019 02:51:04,-25.60,-25.61,1/14/2019 02:51:25,1/14/2019 02:51:25,-28.54,-28.55,-28.32,-28.27,1/14/2019 02:59:29,1/14/2019 02:59:28,1/14/2019 02:59:46,1/14/2019 02:59:37,-28.26,-28.27,1/14/2019 02:59:43,1/14/2019 02:59:43,-27.17,-27.25,-27.44,-27.40,-27.10,-27.10,0.8290,0.8090,0.5690,0.5500,0.7910,0.7900,-0,-0,14JAN2019:02:45:11,0.0,1/14/2019 02:45:01,0.0,0,0.0000,2400,1/14/2019 02:50:48,2340,1/14/2019 02:45:01,2366,12.7,-26.16,-26.16,-26.16,-26.17,1/14/2019 02:51:32,1/14/2019 02:51:31,1/14/2019 02:51:31,1/14/2019 02:51:31,-25.73,-25.73,1/14/2019 02:51:53,1/14/2019 02:51:53,-28.38,-28.38,-28.38,-28.38,1/14/2019 02:59:46,1/14/2019 02:59:46,1/14/2019 02:59:45,1/14/2019 02:59:45,-28.18,-28.18,1/14/2019 03:00:00,1/14/2019 03:00:00,-27.32,-27.32,-27.32,-27.32,-27.1,-27.1,0.662,0.662,0.662,0.662,0.779,0.779
1/14/2019 03:15:00,15min,Peter Sinks,UCC,270,-28.2,-27.5,-28.6,-27.45,-27.55,-27.75,-27.68,1/14/2019 03:02:42,1/14/2019 03:02:39,1/14/2019 03:02:52,1/14/2019 03:02:43,-27.37,-27.38,1/14/2019 03:02:40,1/14/2019 03:02:40,-28.97,-29.00,-28.68,-28.61,1/14/2019 03:03:18,1/14/2019 03:03:20,1/14/2019 03:15:00,1/14/2019 03:14:54,-28.63,-28.64,1/14/2019 03:03:31,1/14/2019 03:03:31,-28.25,-28.31,-28.34,-28.26,-28.16,-28.17,0.3330,0.3250,0.1960,0.2010,0.2730,0.2720,-0,-0,14JAN2019:03:12:11,0.0,1/14/2019 03:00:01,0.0,0,0.0000,2370,1/14/2019 03:00:01,2340,1/14/2019 03:00:03,2364,12.6,-27.62,-27.62,-27.62,-27.62,1/14/2019 03:02:57,1/14/2019 03:02:56,1/14/2019 03:02:56,1/14/2019 03:02:56,-27.47,-27.46,1/14/2019 03:03:01,1/14/2019 03:03:00,-28.67,-28.67,-28.67,-28.67,1/14/2019 03:15:00,1/14/2019 03:15:00,1/14/2019 03:15:00,1/14/2019 03:15:00,-28.52,-28.52,1/14/2019 03:03:47,1/14/2019 03:03:46,-28.29,-28.29,-28.29,-28.29,-28.16,-28.16,0.237,0.236,0.237,0.237,0.249,0.249
1/14/2019 03:30:00,15min,Peter Sinks,UCC,270,-28.2,-28.0,-28.7,-27.86,-27.90,-28.42,-28.31,1/14/2019 03:26:01,1/14/2019 03:26:09,1/14/2019 03:24:10,1/14/2019 03:29:56,-27.82,-27.82,1/14/2019 03:22:53,1/14/2019 03:22:53,-28.75,-28.81,-28.76,-28.69,1/14/2019 03:21:26,1/14/2019 03:21:26,1/14/2019 03:15:28,1/14/2019 03:15:33,-28.63,-28.64,1/14/2019 03:15:01,1/14/2019 03:15:01,-28.23,-28.31,-28.61,-28.54,-28.18,-28.18,0.2010,0.1950,0.0920,0.0950,0.1680,0.1670,-0,-0,14JAN2019:03:18:50,0.0,1/14/2019 03:15:01,0.0,0,0.0000,2370,1/14/2019 03:15:01,2340,1/14/2019 03:15:02,2364,12.6,-28.15,-28.15,-28.15,-28.15,1/14/2019 03:26:15,1/14/2019 03:26:15,1/14/2019 03:26:15,1/14/2019 03:26:15,-27.91,-27.91,1/14/2019 03:26:34,1/14/2019 03:26:33,-28.71,-28.71,-28.71,-28.71,1/14/2019 03:15:35,1/14/2019 03:15:35,1/14/2019 03:15:35,1/14/2019 03:15:35,-28.63,-28.63,1/14/2019 03:15:26,1/14/2019 03:15:25,-28.43,-28.43,-28.42,-28.42,-28.19,-28.19,0.133,0.132,0.133,0.133,0.154,0.154
1/14/2019 03:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.9,-29.0,-27.61,-27.71,-28.42,-28.31,1/14/2019 03:38:45,1/14/2019 03:38:46,1/14/2019 03:30:01,1/14/2019 03:30:01,-27.52,-27.53,1/14/2019 03:38:50,1/14/2019 03:38:50,-29.32,-29.35,-28.94,-28.86,1/14/2019 03:42:22,1/14/2019 03:42:22,1/14/2019 03:34:43,1/14/2019 03:34:53,-28.93,-28.93,1/14/2019 03:33:25,1/14/2019 03:33:25,-28.40,-28.47,-28.72,-28.64,-28.32,-28.33,0.3810,0.3690,0.1310,0.1350,0.3490,0.3490,-0,-0,14JAN2019:03:33:05,0.0,1/14/2019 03:30:01,0.0,0,0.0000,2400,1/14/2019 03:37:52,2340,1/14/2019 03:30:01,2363,12.6,-28.16,-28.17,-28.16,-28.16,1/14/2019 03:39:05,1/14/2019 03:39:05,1/14/2019 03:39:05,1/14/2019 03:39:05,-27.62,-27.62,1/14/2019 03:39:13,1/14/2019 03:39:13,-29.06,-29.06,-29.06,-29.06,1/14/2019 03:42:35,1/14/2019 03:42:34,1/14/2019 03:42:34,1/14/2019 03:42:34,-28.85,-28.85,1/14/2019 03:42:48,1/14/2019 03:42:47,-28.55,-28.55,-28.55,-28.55,-28.32,-28.32,0.232,0.232,0.232,0.232,0.34,0.34
1/14/2019 04:00:00,15min,Peter Sinks,UCC,270,-28.8,-28.3,-29.2,-28.10,-28.15,-28.51,-28.43,1/14/2019 03:47:55,1/14/2019 03:47:54,1/14/2019 03:47:52,1/14/2019 03:47:50,-28.04,-28.05,1/14/2019 03:45:28,1/14/2019 03:45:28,-29.29,-29.33,-29.28,-29.21,1/14/2019 03:53:53,1/14/2019 03:52:04,1/14/2019 03:59:32,1/14/2019 03:59:34,-29.22,-29.23,1/14/2019 03:59:41,1/14/2019 03:59:41,-28.84,-28.91,-28.98,-28.90,-28.77,-28.78,0.2990,0.2920,0.1770,0.1810,0.2910,0.2910,-0,-0,14JAN2019:03:46:18,0.0,1/14/2019 03:45:01,0.0,0,0.0000,2370,1/14/2019 03:45:01,2340,1/14/2019 03:45:02,2362,12.6,-28.33,-28.33,-28.33,-28.33,1/14/2019 03:48:01,1/14/2019 03:48:01,1/14/2019 03:48:01,1/14/2019 03:48:01,-28.19,-28.19,1/14/2019 03:48:06,1/14/2019 03:48:05,-29.24,-29.24,-29.24,-29.24,1/14/2019 03:59:52,1/14/2019 03:59:51,1/14/2019 03:59:51,1/14/2019 03:59:51,-29.13,-29.13,1/14/2019 03:58:55,1/14/2019 03:58:54,-28.9,-28.9,-28.9,-28.9,-28.76,-28.76,0.225,0.225,0.225,0.226,0.285,0.285
1/14/2019 04:15:00,15min,Peter Sinks,UCC,270,-28.8,-28.5,-29.4,-28.35,-28.38,-28.85,-28.78,1/14/2019 04:04:18,1/14/2019 04:04:17,1/14/2019 04:01:47,1/14/2019 04:01:46,-28.26,-28.27,1/14/2019 04:01:59,1/14/2019 04:01:59,-29.58,-29.63,-29.46,-29.38,1/14/2019 04:10:09,1/14/2019 04:10:27,1/14/2019 04:10:27,1/14/2019 04:10:24,-29.44,-29.45,1/14/2019 04:10:20,1/14/2019 04:10:20,-28.86,-28.93,-29.18,-29.10,-28.80,-28.80,0.3220,0.3120,0.1650,0.1690,0.3110,0.3110,-0,-0,14JAN2019:04:03:00,0.0,1/14/2019 04:00:01,0.0,0,0.0000,2400,1/14/2019 04:08:29,2340,1/14/2019 04:00:02,2361,12.6,-28.62,-28.62,-28.62,-28.62,1/14/2019 04:02:00,1/14/2019 04:02:00,1/14/2019 04:02:00,1/14/2019 04:02:00,-28.33,-28.33,1/14/2019 04:08:49,1/14/2019 04:03:06,-29.49,-29.49,-29.49,-29.49,1/14/2019 04:10:36,1/14/2019 04:10:36,1/14/2019 04:10:36,1/14/2019 04:10:36,-29.37,-29.37,1/14/2019 04:10:49,1/14/2019 04:10:49,-29.02,-29.02,-29.02,-29.02,-28.8,-28.8,0.229,0.228,0.229,0.229,0.302,0.302
1/14/2019 04:30:00,15min,Peter Sinks,UCC,270,-29.2,-28.8,-29.9,-28.58,-28.66,-29.15,-29.03,1/14/2019 04:23:08,1/14/2019 04:23:09,1/14/2019 04:23:27,1/14/2019 04:23:23,-28.48,-28.49,1/14/2019 04:23:01,1/14/2019 04:23:01,-30.11,-30.18,-29.98,-29.91,1/14/2019 04:24:25,1/14/2019 04:24:27,1/14/2019 04:25:28,1/14/2019 04:25:27,-29.96,-29.97,1/14/2019 04:24:39,1/14/2019 04:24:39,-29.20,-29.27,-29.55,-29.47,-29.14,-29.14,0.3720,0.3600,0.1730,0.1800,0.3380,0.3370,-0,-0,14JAN2019:04:20:04,0.0,1/14/2019 04:15:01,0.0,0,0.0000,2370,1/14/2019 04:15:02,2340,1/14/2019 04:15:01,2358,12.6,-28.93,-28.93,-28.93,-28.92,1/14/2019 04:23:21,1/14/2019 04:23:20,1/14/2019 04:23:20,1/14/2019 04:23:20,-28.57,-28.57,1/14/2019 04:23:18,1/14/2019 04:23:17,-29.97,-29.97,-29.97,-29.97,1/14/2019 04:24:42,1/14/2019 04:24:41,1/14/2019 04:24:41,1/14/2019 04:24:41,-29.92,-29.92,1/14/2019 04:25:50,1/14/2019 04:25:50,-29.37,-29.37,-29.37,-29.37,-29.14,-29.14,0.255,0.254,0.255,0.255,0.326,0.326
1/14/2019 04:45:00,15min,Peter Sinks,UCC,270,-29.2,-28.6,-29.7,-28.46,-28.55,-29.00,-28.86,1/14/2019 04:38:47,1/14/2019 04:38:47,1/14/2019 04:40:10,1/14/2019 04:39:45,-28.41,-28.42,1/14/2019 04:38:53,1/14/2019 04:38:53,-29.84,-29.92,-29.72,-29.64,1/14/2019 04:43:06,1/14/2019 04:43:08,1/14/2019 04:43:29,1/14/2019 04:43:38,-29.81,-29.82,1/14/2019 04:43:14,1/14/2019 04:43:14,-29.20,-29.27,-29.44,-29.37,-29.14,-29.15,0.3980,0.3870,0.1990,0.2090,0.3790,0.3790,-0,-0,14JAN2019:04:33:54,0.0,1/14/2019 04:30:01,0.0,0,0.0000,2370,1/14/2019 04:30:01,2340,1/14/2019 04:30:03,2359,12.6,-28.76,-28.76,-28.76,-28.76,1/14/2019 04:39:59,1/14/2019 04:39:59,1/14/2019 04:39:59,1/14/2019 04:39:59,-28.46,-28.46,1/14/2019 04:39:23,1/14/2019 04:39:22,-29.72,-29.72,-29.72,-29.72,1/14/2019 04:43:41,1/14/2019 04:43:41,1/14/2019 04:43:41,1/14/2019 04:43:41,-29.68,-29.68,1/14/2019 04:42:07,1/14/2019 04:42:06,-29.32,-29.32,-29.32,-29.32,-29.14,-29.14,0.285,0.285,0.285,0.286,0.369,0.369
1/14/2019 05:00:00,15min,Peter Sinks,UCC,270,-29.8,-29.1,-30.3,-28.97,-29.07,-29.56,-29.47,1/14/2019 04:45:58,1/14/2019 04:45:23,1/14/2019 04:45:20,1/14/2019 04:45:25,-28.85,-28.86,1/14/2019 04:46:04,1/14/2019 04:46:04,-30.64,-30.74,-30.34,-30.28,1/14/2019 04:59:58,1/14/2019 04:59:59,1/14/2019 04:59:03,1/14/2019 04:59:59,-30.41,-30.41,1/14/2019 04:59:56,1/14/2019 04:59:56,-29.79,-29.87,-29.96,-29.89,-29.72,-29.72,0.3600,0.3520,0.1960,0.1990,0.3290,0.3280,-0,-0,14JAN2019:04:50:45,0.0,1/14/2019 04:45:01,0.0,0,0.0000,2370,1/14/2019 04:45:01,2340,1/14/2019 04:45:02,2356,12.6,-29.31,-29.31,-29.31,-29.31,1/14/2019 04:46:11,1/14/2019 04:46:11,1/14/2019 04:46:11,1/14/2019 04:46:11,-28.98,-28.98,1/14/2019 04:46:20,1/14/2019 04:46:19,-30.39,-30.39,-30.39,-30.39,1/14/2019 04:59:46,1/14/2019 05:00:00,1/14/2019 05:00:00,1/14/2019 05:00:00,-30.26,-30.27,1/14/2019 05:00:00,1/14/2019 05:00:00,-29.87,-29.87,-29.87,-29.87,-29.7,-29.71,0.264,0.263,0.264,0.264,0.314,0.314
1/14/2019 05:15:00,15min,Peter Sinks,UCC,270,-29.4,-28.0,-30.5,-27.53,-27.69,-28.64,-28.61,1/14/2019 05:12:49,1/14/2019 05:12:49,1/14/2019 05:13:11,1/14/2019 05:13:09,-27.67,-27.68,1/14/2019 05:12:50,1/14/2019 05:12:50,-30.73,-30.74,-30.38,-30.35,1/14/2019 05:00:02,1/14/2019 05:00:01,1/14/2019 05:00:05,1/14/2019 05:00:06,-30.63,-30.63,1/14/2019 05:00:05,1/14/2019 05:00:05,-29.40,-29.49,-29.85,-29.80,-29.35,-29.36,0.6890,0.6750,0.5470,0.5280,0.6530,0.6520,-0,-0,14JAN2019:05:00:04,0.0,1/14/2019 05:00:01,0.0,0,0.0000,2370,1/14/2019 05:00:02,2340,1/14/2019 05:00:01,2357,12.6,-28.19,-28.19,-28.19,-28.19,1/14/2019 05:12:56,1/14/2019 05:12:56,1/14/2019 05:12:56,1/14/2019 05:12:56,-27.76,-27.76,1/14/2019 05:13:16,1/14/2019 05:13:16,-30.5,-30.5,-30.5,-30.5,1/14/2019 05:00:10,1/14/2019 05:00:10,1/14/2019 05:00:10,1/14/2019 05:00:09,-30.4,-30.4,1/14/2019 05:00:18,1/14/2019 05:00:17,-29.64,-29.64,-29.64,-29.64,-29.37,-29.37,0.586,0.585,0.586,0.586,0.65,0.649
1/14/2019 05:30:00,15min,Peter Sinks,UCC,270,-29.7,-28.9,-30.3,-28.65,-28.75,-29.26,-29.21,1/14/2019 05:27:19,1/14/2019 05:27:19,1/14/2019 05:26:33,1/14/2019 05:26:34,-28.71,-28.71,1/14/2019 05:26:31,1/14/2019 05:26:31,-30.48,-30.56,-30.34,-30.17,1/14/2019 05:18:08,1/14/2019 05:18:06,1/14/2019 05:20:15,1/14/2019 05:15:32,-30.48,-30.48,1/14/2019 05:20:10,1/14/2019 05:20:10,-29.70,-29.77,-29.90,-29.83,-29.63,-29.64,0.5110,0.4980,0.2860,0.2750,0.4710,0.4700,-0,-0,14JAN2019:05:17:37,1.1,1/14/2019 05:28:49,0.1,178,0.0420,2370,1/14/2019 05:15:03,2340,1/14/2019 05:15:01,2357,12.5,-29.04,-29.04,-29.04,-29.04,1/14/2019 05:26:42,1/14/2019 05:26:42,1/14/2019 05:26:41,1/14/2019 05:26:41,-28.78,-28.78,1/14/2019 05:27:37,1/14/2019 05:27:36,-30.32,-30.32,-30.32,-30.32,1/14/2019 05:20:15,1/14/2019 05:20:15,1/14/2019 05:20:15,1/14/2019 05:20:15,-30.29,-30.29,1/14/2019 05:20:34,1/14/2019 05:20:33,-29.8,-29.8,-29.8,-29.8,-29.64,-29.64,0.379,0.379,0.379,0.379,0.46,0.46
1/14/2019 05:45:00,15min,Peter Sinks,UCC,270,-30.0,-28.9,-30.9,-28.67,-28.79,-29.35,-29.27,1/14/2019 05:30:36,1/14/2019 05:30:36,1/14/2019 05:30:32,1/14/2019 05:30:31,-28.63,-28.64,1/14/2019 05:30:43,1/14/2019 05:30:43,-31.09,-31.12,-30.87,-30.80,1/14/2019 05:36:24,1/14/2019 05:40:46,1/14/2019 05:36:25,1/14/2019 05:36:24,-30.92,-30.93,1/14/2019 05:41:57,1/14/2019 05:41:57,-30.03,-30.10,-30.15,-30.08,-29.96,-29.96,0.7180,0.7010,0.4570,0.4590,0.6810,0.6800,-0,-0,14JAN2019:05:34:54,0.9,1/14/2019 05:36:33,0.0,179,0.0280,2370,1/14/2019 05:30:02,2340,1/14/2019 05:30:01,2356,12.6,-29.05,-29.05,-29.05,-29.05,1/14/2019 05:30:39,1/14/2019 05:30:39,1/14/2019 05:30:39,1/14/2019 05:30:39,-28.85,-28.84,1/14/2019 05:31:00,1/14/2019 05:30:52,-30.92,-30.92,-30.92,-30.92,1/14/2019 05:36:35,1/14/2019 05:36:35,1/14/2019 05:36:34,1/14/2019 05:36:34,-30.85,-30.85,1/14/2019 05:42:55,1/14/2019 05:42:54,-30.08,-30.08,-30.08,-30.08,-29.94,-29.94,0.574,0.574,0.574,0.574,0.671,0.671
1/14/2019 06:00:00,15min,Peter Sinks,UCC,270,-30.1,-29.0,-31.4,-28.46,-28.55,-29.20,-29.21,1/14/2019 06:00:00,1/14/2019 06:00:00,1/14/2019 05:59:10,1/14/2019 05:59:10,-28.71,-28.71,1/14/2019 05:59:59,1/14/2019 05:59:59,-31.66,-31.74,-31.42,-31.34,1/14/2019 05:52:48,1/14/2019 05:52:48,1/14/2019 05:53:12,1/14/2019 05:53:10,-31.51,-31.52,1/14/2019 05:53:38,1/14/2019 05:53:38,-30.14,-30.22,-30.48,-30.41,-30.11,-30.12,0.7560,0.7350,0.5130,0.5110,0.6740,0.6730,-0,-0,14JAN2019:05:50:36,0.4,1/14/2019 05:51:45,0.0,178,0.0010,2370,1/14/2019 05:45:01,2340,1/14/2019 05:45:02,2356,12.5,-29.03,-29.03,-29.03,-29.02,1/14/2019 05:59:15,1/14/2019 05:59:14,1/14/2019 05:59:14,1/14/2019 05:59:14,-28.92,-28.92,1/14/2019 05:59:32,1/14/2019 05:59:31,-31.46,-31.46,-31.46,-31.46,1/14/2019 05:53:17,1/14/2019 05:53:16,1/14/2019 05:53:16,1/14/2019 05:53:16,-31.42,-31.42,1/14/2019 05:53:39,1/14/2019 05:53:39,-30.33,-30.33,-30.33,-30.33,-30.14,-30.14,0.589,0.589,0.59,0.591,0.638,0.639
1/14/2019 06:15:00,15min,Peter Sinks,UCC,270,-30.0,-28.7,-31.2,-28.37,-28.47,-29.15,-29.12,1/14/2019 06:00:43,1/14/2019 06:00:43,1/14/2019 06:00:11,1/14/2019 06:00:11,-28.41,-28.42,1/14/2019 06:00:55,1/14/2019 06:00:55,-31.73,-31.74,-31.12,-31.07,1/14/2019 06:09:32,1/14/2019 06:09:29,1/14/2019 06:10:38,1/14/2019 06:10:32,-31.15,-31.15,1/14/2019 06:09:39,1/14/2019 06:09:39,-30.05,-30.12,-30.22,-30.16,-29.97,-29.97,0.7920,0.7700,0.5240,0.5180,0.7410,0.7400,-0,-0,14JAN2019:06:05:50,0.0,1/14/2019 06:00:01,0.0,0,0.0000,2370,1/14/2019 06:00:01,2340,1/14/2019 06:00:03,2355,12.5,-28.88,-28.88,-28.88,-28.89,1/14/2019 06:00:52,1/14/2019 06:00:52,1/14/2019 06:00:52,1/14/2019 06:00:52,-28.52,-28.52,1/14/2019 06:01:19,1/14/2019 06:01:18,-31.27,-31.27,-31.27,-31.28,1/14/2019 06:09:43,1/14/2019 06:09:43,1/14/2019 06:09:42,1/14/2019 06:09:42,-31.11,-31.11,1/14/2019 06:10:48,1/14/2019 06:10:48,-30.12,-30.12,-30.12,-30.12,-29.94,-29.94,0.636,0.635,0.636,0.636,0.733,0.733
1/14/2019 06:30:00,15min,Peter Sinks,UCC,270,-31.5,-30.2,-32.0,-29.75,-29.85,-30.69,-30.71,1/14/2019 06:28:26,1/14/2019 06:28:27,1/14/2019 06:27:25,1/14/2019 06:27:25,-29.81,-29.82,1/14/2019 06:28:31,1/14/2019 06:28:31,-32.34,-32.39,-31.97,-31.89,1/14/2019 06:29:16,1/14/2019 06:29:07,1/14/2019 06:22:48,1/14/2019 06:22:45,-32.10,-32.11,1/14/2019 06:18:24,1/14/2019 06:18:24,-31.53,-31.61,-31.55,-31.51,-31.47,-31.47,0.6300,0.6130,0.3640,0.3440,0.5690,0.5690,-0,-0,14JAN2019:06:17:01,0.0,1/14/2019 06:15:01,0.0,0,0.0000,2370,1/14/2019 06:15:02,2340,1/14/2019 06:15:01,2355,12.6,-30.41,-30.4,-30.41,-30.41,1/14/2019 06:28:34,1/14/2019 06:28:34,1/14/2019 06:28:34,1/14/2019 06:28:34,-29.98,-29.97,1/14/2019 06:28:41,1/14/2019 06:28:41,-32.03,-32.03,-32.03,-32.03,1/14/2019 06:23:35,1/14/2019 06:23:35,1/14/2019 06:23:35,1/14/2019 06:29:19,-32.01,-32.01,1/14/2019 06:23:48,1/14/2019 06:23:47,-31.55,-31.55,-31.55,-31.55,-31.46,-31.46,0.454,0.454,0.454,0.455,0.56,0.56
1/14/2019 06:45:00,15min,Peter Sinks,UCC,270,-31.6,-30.4,-32.2,-29.97,-30.07,-30.60,-30.62,1/14/2019 06:31:33,1/14/2019 06:31:33,1/14/2019 06:31:34,1/14/2019 06:31:33,-30.26,-30.26,1/14/2019 06:33:27,1/14/2019 06:33:27,-32.57,-32.63,-32.16,-32.08,1/14/2019 06:34:47,1/14/2019 06:34:49,1/14/2019 06:44:55,1/14/2019 06:44:54,-32.40,-32.40,1/14/2019 06:34:59,1/14/2019 06:34:59,-31.58,-31.65,-31.61,-31.55,-31.51,-31.51,0.6340,0.6180,0.4600,0.4420,0.5840,0.5840,-0,-0,14JAN2019:06:36:59,0.0,1/14/2019 06:30:01,0.0,0,0.0000,2370,1/14/2019 06:30:01,2340,1/14/2019 06:30:02,2354,12.6,-30.49,-30.49,-30.49,-30.49,1/14/2019 06:31:44,1/14/2019 06:31:44,1/14/2019 06:31:44,1/14/2019 06:31:44,-30.37,-30.37,1/14/2019 06:33:29,1/14/2019 06:33:28,-32.19,-32.18,-32.19,-32.19,1/14/2019 06:35:00,1/14/2019 06:35:00,1/14/2019 06:35:00,1/14/2019 06:35:00,-32.3,-32.3,1/14/2019 06:35:18,1/14/2019 06:35:17,-31.59,-31.59,-31.59,-31.59,-31.49,-31.49,0.514,0.513,0.513,0.514,0.571,0.571
1/14/2019 07:00:00,15min,Peter Sinks,UCC,270,-32.5,-31.9,-32.9,-31.73,-31.81,-32.16,-32.08,1/14/2019 06:57:45,1/14/2019 06:57:47,1/14/2019 06:45:01,1/14/2019 06:45:01,-31.59,-31.59,1/14/2019 06:59:28,1/14/2019 06:59:28,-32.95,-33.05,-32.91,-32.83,1/14/2019 06:49:39,1/14/2019 06:49:44,1/14/2019 06:55:07,1/14/2019 06:55:12,-32.99,-32.99,1/14/2019 06:49:50,1/14/2019 06:49:50,-32.47,-32.55,-32.62,-32.54,-32.42,-32.43,0.3210,0.3140,0.2040,0.2080,0.3160,0.3160,-0,-0,14JAN2019:06:45:16,0.0,1/14/2019 06:45:01,0.0,0,0.0000,2370,1/14/2019 06:45:03,2340,1/14/2019 06:45:01,2353,12.6,-32.06,-32.06,-32.06,-32.06,1/14/2019 06:58:51,1/14/2019 06:58:51,1/14/2019 06:58:50,1/14/2019 06:58:50,-31.72,-31.72,1/14/2019 06:59:17,1/14/2019 06:59:17,-32.85,-32.85,-32.85,-32.86,1/14/2019 06:50:16,1/14/2019 06:50:16,1/14/2019 06:50:16,1/14/2019 06:50:16,-32.93,-32.93,1/14/2019 06:50:23,1/14/2019 06:50:23,-32.55,-32.55,-32.55,-32.55,-32.43,-32.43,0.21,0.21,0.21,0.21,0.299,0.3
1/14/2019 07:15:00,15min,Peter Sinks,UCC,270,-32.8,-31.6,-33.5,-31.27,-31.37,-32.16,-32.08,1/14/2019 07:01:24,1/14/2019 07:01:23,1/14/2019 07:01:27,1/14/2019 07:01:03,-31.22,-31.22,1/14/2019 07:01:36,1/14/2019 07:01:36,-33.89,-33.92,-33.58,-33.52,1/14/2019 07:15:00,1/14/2019 07:14:54,1/14/2019 07:14:56,1/14/2019 07:14:59,-33.51,-33.51,1/14/2019 07:14:59,1/14/2019 07:14:59,-32.80,-32.87,-32.90,-32.83,-32.73,-32.73,0.5150,0.5110,0.3330,0.3380,0.4990,0.4980,-0,0,14JAN2019:07:14:54,0.0,1/14/2019 07:00:01,0.0,0,0.0000,2370,1/14/2019 07:00:01,2340,1/14/2019 07:00:02,2352,12.6,-31.73,-31.73,-31.73,-31.73,1/14/2019 07:01:37,1/14/2019 07:01:37,1/14/2019 07:01:37,1/14/2019 07:01:37,-31.45,-31.44,1/14/2019 07:01:45,1/14/2019 07:01:45,-33.62,-33.62,-33.63,-33.63,1/14/2019 07:15:00,1/14/2019 07:15:00,1/14/2019 07:15:00,1/14/2019 07:15:00,-33.36,-33.36,1/14/2019 07:11:01,1/14/2019 07:11:00,-32.84,-32.84,-32.84,-32.84,-32.7,-32.7,0.411,0.411,0.411,0.411,0.498,0.498
1/14/2019 07:30:00,15min,Peter Sinks,UCC,270,-33.4,-33.0,-33.9,-32.67,-32.77,-33.48,-33.40,1/14/2019 07:24:29,1/14/2019 07:24:26,1/14/2019 07:17:14,1/14/2019 07:17:34,-32.70,-32.70,1/14/2019 07:24:18,1/14/2019 07:24:18,-34.01,-34.12,-33.92,-33.89,1/14/2019 07:26:21,1/14/2019 07:26:23,1/14/2019 07:26:29,1/14/2019 07:26:28,-33.88,-33.88,1/14/2019 07:26:31,1/14/2019 07:26:31,-33.36,-33.43,-33.68,-33.61,-33.32,-33.32,0.3000,0.2920,0.1080,0.1100,0.2780,0.2780,0,0,14JAN2019:07:30:00,0.0,1/14/2019 07:15:01,0.0,0,0.0000,2370,1/14/2019 07:15:01,2340,1/14/2019 07:15:02,2352,12.6,-33.14,-33.14,-33.14,-33.14,1/14/2019 07:24:44,1/14/2019 07:24:44,1/14/2019 07:24:44,1/14/2019 07:24:44,-32.76,-32.76,1/14/2019 07:24:48,1/14/2019 07:24:47,-33.95,-33.94,-33.94,-33.95,1/14/2019 07:26:34,1/14/2019 07:26:34,1/14/2019 07:26:33,1/14/2019 07:26:33,-33.77,-33.77,1/14/2019 07:15:39,1/14/2019 07:15:39,-33.52,-33.52,-33.52,-33.52,-33.32,-33.32,0.17,0.17,0.17,0.17,0.264,0.264
1/14/2019 07:45:00,15min,Peter Sinks,UCC,270,-33.6,-32.7,-34.4,-32.20,-32.32,-33.08,-33.02,1/14/2019 07:40:58,1/14/2019 07:40:58,1/14/2019 07:41:46,1/14/2019 07:41:47,-32.33,-32.33,1/14/2019 07:40:58,1/14/2019 07:40:58,-34.73,-34.81,-34.29,-34.18,1/14/2019 07:35:06,1/14/2019 07:35:05,1/14/2019 07:37:35,1/14/2019 07:36:58,-34.47,-34.47,1/14/2019 07:35:10,1/14/2019 07:35:10,-33.55,-33.63,-33.76,-33.70,-33.51,-33.51,0.5550,0.5380,0.2830,0.2660,0.5180,0.5170,1,3,14JAN2019:07:45:00,0.0,1/14/2019 07:30:01,0.0,0,0.0000,2370,1/14/2019 07:30:02,2340,1/14/2019 07:30:01,2353,12.6,-32.93,-32.93,-32.93,-32.93,1/14/2019 07:41:50,1/14/2019 07:41:49,1/14/2019 07:41:49,1/14/2019 07:41:49,-32.38,-32.38,1/14/2019 07:41:21,1/14/2019 07:41:20,-34.37,-34.37,-34.37,-34.37,1/14/2019 07:37:06,1/14/2019 07:37:06,1/14/2019 07:37:05,1/14/2019 07:37:05,-34.42,-34.42,1/14/2019 07:35:34,1/14/2019 07:35:34,-33.66,-33.66,-33.66,-33.66,-33.51,-33.51,0.381,0.381,0.381,0.382,0.507,0.507
1/14/2019 08:00:00,15min,Peter Sinks,UCC,270,-34.2,-33.4,-34.7,-33.14,-33.24,-33.48,-33.40,1/14/2019 07:45:31,1/14/2019 07:45:30,1/14/2019 07:45:05,1/14/2019 07:45:36,-33.22,-33.22,1/14/2019 07:45:38,1/14/2019 07:45:38,-35.01,-35.11,-34.61,-34.57,1/14/2019 07:56:48,1/14/2019 07:56:49,1/14/2019 07:51:36,1/14/2019 07:51:34,-34.84,-34.84,1/14/2019 07:57:04,1/14/2019 07:57:04,-34.22,-34.29,-34.17,-34.10,-34.17,-34.17,0.3890,0.3820,0.2310,0.2300,0.3500,0.3500,5,8,14JAN2019:08:00:00,0.0,1/14/2019 07:45:01,0.0,0,0.0000,2370,1/14/2019 07:45:02,2340,1/14/2019 07:45:01,2354,12.6,-33.36,-33.36,-33.36,-33.36,1/14/2019 07:45:44,1/14/2019 07:45:43,1/14/2019 07:45:43,1/14/2019 07:45:43,-33.39,-33.39,1/14/2019 07:45:49,1/14/2019 07:45:49,-34.67,-34.67,-34.67,-34.67,1/14/2019 07:57:02,1/14/2019 07:57:02,1/14/2019 07:57:02,1/14/2019 07:57:02,-34.74,-34.74,1/14/2019 07:57:27,1/14/2019 07:57:26,-34.19,-34.19,-34.19,-34.19,-34.15,-34.15,0.287,0.286,0.286,0.287,0.343,0.343
1/14/2019 08:15:00,15min,Peter Sinks,UCC,270,-34.4,-33.3,-34.9,-33.05,-33.08,-33.51,-33.40,1/14/2019 08:11:01,1/14/2019 08:11:01,1/14/2019 08:11:11,1/14/2019 08:11:08,-33.14,-33.14,1/14/2019 08:11:06,1/14/2019 08:11:06,-35.06,-35.11,-34.73,-34.67,1/14/2019 08:12:14,1/14/2019 08:11:48,1/14/2019 08:12:37,1/14/2019 08:12:29,-35.06,-35.06,1/14/2019 08:12:33,1/14/2019 08:12:33,-34.36,-34.43,-34.32,-34.26,-34.32,-34.31,0.4170,0.4110,0.2260,0.2360,0.3850,0.3850,11,13,14JAN2019:08:15:00,0.0,1/14/2019 08:00:01,0.0,0,0.0000,4740,1/14/2019 08:05:30,2340,1/14/2019 08:00:03,3835,12.6,-33.33,-33.33,-33.33,-33.33,1/14/2019 08:11:14,1/14/2019 08:11:14,1/14/2019 08:11:14,1/14/2019 08:11:13,-33.31,-33.31,1/14/2019 08:11:24,1/14/2019 08:11:24,-34.84,-34.84,-34.84,-34.84,1/14/2019 08:12:43,1/14/2019 08:12:43,1/14/2019 08:12:42,1/14/2019 08:12:42,-34.9,-34.9,1/14/2019 08:12:47,1/14/2019 08:12:46,-34.34,-34.34,-34.34,-34.34,-34.31,-34.31,0.303,0.303,0.303,0.304,0.364,0.364
1/14/2019 08:30:00,15min,Peter Sinks,UCC,270,-34.7,-34.0,-35.1,-33.91,-34.02,-34.06,-33.98,1/14/2019 08:29:52,1/14/2019 08:29:49,1/14/2019 08:29:39,1/14/2019 08:29:32,-33.88,-33.88,1/14/2019 08:29:57,1/14/2019 08:29:57,-35.31,-35.31,-35.06,-34.97,1/14/2019 08:19:18,1/14/2019 08:20:01,1/14/2019 08:19:12,1/14/2019 08:19:11,-35.21,-35.21,1/14/2019 08:19:18,1/14/2019 08:19:18,-34.69,-34.76,-34.54,-34.47,-34.67,-34.67,0.2730,0.2660,0.2320,0.2350,0.2550,0.2540,15,17,14JAN2019:08:30:00,0.4,1/14/2019 08:18:48,0.0,186,0.4690,4740,1/14/2019 08:25:58,4650,1/14/2019 08:15:03,4680,12.6,-34.01,-34.01,-34.01,-34,1/14/2019 08:30:00,1/14/2019 08:30:00,1/14/2019 08:30:00,1/14/2019 08:30:00,-34.07,-34.07,1/14/2019 08:30:00,1/14/2019 08:30:00,-35.1,-35.1,-35.1,-35.1,1/14/2019 08:19:23,1/14/2019 08:19:23,1/14/2019 08:19:23,1/14/2019 08:19:23,-35.12,-35.12,1/14/2019 08:19:31,1/14/2019 08:19:30,-34.62,-34.62,-34.62,-34.62,-34.68,-34.68,0.233,0.233,0.233,0.234,0.23,0.231
1/14/2019 08:45:00,15min,Peter Sinks,UCC,270,-34.5,-33.7,-35.1,-33.62,-33.72,-33.72,-33.69,1/14/2019 08:32:25,1/14/2019 08:32:19,1/14/2019 08:32:49,1/14/2019 08:32:57,-33.59,-33.58,1/14/2019 08:32:24,1/14/2019 08:32:24,-35.41,-35.41,-34.53,-34.47,1/14/2019 08:44:35,1/14/2019 08:43:59,1/14/2019 08:43:19,1/14/2019 08:42:37,-35.36,-35.35,1/14/2019 08:44:38,1/14/2019 08:44:38,-34.48,-34.54,-34.08,-34.03,-34.44,-34.43,0.4880,0.4780,0.1980,0.2070,0.4610,0.4610,20,22,14JAN2019:08:44:59,0.2,1/14/2019 08:39:29,0.0,184,0.0010,4740,1/14/2019 08:43:53,4650,1/14/2019 08:30:04,4683,12.5,-33.7,-33.7,-33.7,-33.7,1/14/2019 08:32:53,1/14/2019 08:32:53,1/14/2019 08:32:53,1/14/2019 08:32:53,-33.65,-33.65,1/14/2019 08:32:56,1/14/2019 08:32:55,-34.92,-34.92,-34.92,-34.92,1/14/2019 08:44:47,1/14/2019 08:44:47,1/14/2019 08:44:46,1/14/2019 08:44:46,-35.29,-35.29,1/14/2019 08:44:27,1/14/2019 08:44:26,-34.28,-34.28,-34.28,-34.28,-34.41,-34.41,0.313,0.313,0.313,0.313,0.439,0.439
1/14/2019 09:00:00,15min,Peter Sinks,UCC,270,-34.4,-33.2,-35.1,-33.04,-33.12,-32.81,-32.82,1/14/2019 08:59:51,1/14/2019 08:59:51,1/14/2019 08:59:57,1/14/2019 08:59:55,-33.14,-33.14,1/14/2019 08:59:56,1/14/2019 08:59:56,-35.46,-35.51,-34.26,-34.25,1/14/2019 08:45:10,1/14/2019 08:45:08,1/14/2019 08:45:01,1/14/2019 08:45:01,-35.43,-35.43,1/14/2019 08:45:13,1/14/2019 08:45:13,-34.39,-34.45,-33.68,-33.62,-34.37,-34.37,0.5880,0.5830,0.2540,0.2480,0.5570,0.5560,37,155,14JAN2019:09:00:00,0.7,1/14/2019 08:51:26,0.0,183,0.0850,4770,1/14/2019 08:59:46,4680,1/14/2019 08:45:01,4700,12.6,-33.04,-33.03,-33.03,-33.03,1/14/2019 09:00:00,1/14/2019 09:00:00,1/14/2019 09:00:00,1/14/2019 09:00:00,-33.41,-33.41,1/14/2019 08:54:08,1/14/2019 08:54:08,-34.84,-34.84,-34.84,-34.83,1/14/2019 08:45:01,1/14/2019 08:45:01,1/14/2019 08:45:01,1/14/2019 08:45:01,-35.32,-35.32,1/14/2019 08:45:19,1/14/2019 08:45:18,-34.05,-34.05,-34.05,-34.05,-34.4,-34.4,0.384,0.384,0.385,0.385,0.543,0.543
1/14/2019 09:15:00,15min,Peter Sinks,UCC,270,-33.3,-29.5,-34.0,-30.41,-30.20,-23.23,-23.32,1/14/2019 09:14:56,1/14/2019 09:14:56,1/14/2019 09:13:39,1/14/2019 09:13:38,-30.92,-30.93,1/14/2019 09:15:00,1/14/2019 09:15:00,-34.55,-34.58,-33.00,-33.21,1/14/2019 09:07:47,1/14/2019 09:07:46,1/14/2019 09:01:57,1/14/2019 09:01:57,-34.32,-34.32,1/14/2019 09:01:48,1/14/2019 09:01:48,-33.29,-33.31,-29.15,-29.27,-33.24,-33.24,0.8660,0.8910,3.1960,3.1670,0.7950,0.7940,193,213,14JAN2019:09:14:57,0.0,1/14/2019 09:00:01,0.0,0,0.0000,5040,1/14/2019 09:14:47,4740,1/14/2019 09:00:02,4868,12.8,-27.58,-27.57,-27.58,-27.59,1/14/2019 09:14:59,1/14/2019 09:14:58,1/14/2019 09:14:58,1/14/2019 09:14:59,-31.45,-31.44,1/14/2019 09:15:00,1/14/2019 09:15:00,-33.73,-33.73,-33.73,-33.73,1/14/2019 09:02:02,1/14/2019 09:02:02,1/14/2019 09:02:02,1/14/2019 09:02:02,-34.3,-34.3,1/14/2019 09:02:15,1/14/2019 09:02:14,-31.3,-31.3,-31.3,-31.3,-33.27,-33.27,1.899,1.9,1.9,1.9,0.735,0.736
1/14/2019 09:30:00,15min,Peter Sinks,UCC,270,-31.1,-26.7,-30.9,-28.62,-28.32,-19.00,-19.14,1/14/2019 09:28:03,1/14/2019 09:28:03,1/14/2019 09:29:15,1/14/2019 09:29:15,-28.78,-28.78,1/14/2019 09:28:28,1/14/2019 09:28:28,-32.29,-32.32,-26.84,-27.17,1/14/2019 09:17:43,1/14/2019 09:16:12,1/14/2019 09:17:37,1/14/2019 09:17:35,-32.18,-32.18,1/14/2019 09:17:37,1/14/2019 09:17:37,-31.14,-31.15,-23.74,-23.91,-31.05,-31.05,0.8450,0.8920,1.9030,2.0140,0.8280,0.8270,234,254,14JAN2019:09:29:55,0.0,1/14/2019 09:15:01,0.0,0,0.0000,5490,1/14/2019 09:23:50,5010,1/14/2019 09:15:03,5332,13.6,-24.47,-24.46,-24.47,-24.47,1/14/2019 09:28:36,1/14/2019 09:28:36,1/14/2019 09:28:36,1/14/2019 09:28:35,-29.03,-29.02,1/14/2019 09:28:35,1/14/2019 09:28:34,-29.58,-29.58,-29.58,-29.58,1/14/2019 09:17:47,1/14/2019 09:17:47,1/14/2019 09:17:46,1/14/2019 09:17:46,-32.12,-32.12,1/14/2019 09:18:13,1/14/2019 09:18:13,-27.5,-27.5,-27.5,-27.5,-31.07,-31.07,1.327,1.327,1.328,1.328,0.807,0.807
1/14/2019 09:45:00,15min,Peter Sinks,UCC,270,-29.4,-26.1,-28.7,-27.07,-27.04,-19.00,-18.87,1/14/2019 09:41:05,1/14/2019 09:41:05,1/14/2019 09:32:37,1/14/2019 09:32:38,-27.59,-27.60,1/14/2019 09:41:31,1/14/2019 09:41:31,-30.73,-30.74,-23.99,-24.23,1/14/2019 09:30:19,1/14/2019 09:30:16,1/14/2019 09:40:06,1/14/2019 09:40:05,-30.55,-30.56,1/14/2019 09:30:09,1/14/2019 09:30:09,-29.46,-29.47,-21.97,-21.90,-29.36,-29.37,0.7490,0.7730,1.1810,1.3670,0.7170,0.7160,274,293,14JAN2019:09:44:56,0.0,1/14/2019 09:30:01,0.0,0,0.0000,5490,1/14/2019 09:31:10,5400,1/14/2019 09:30:03,5433,14.9,-24.42,-24.42,-24.42,-24.42,1/14/2019 09:44:28,1/14/2019 09:44:28,1/14/2019 09:44:28,1/14/2019 09:44:27,-27.72,-27.72,1/14/2019 09:41:40,1/14/2019 09:41:39,-26.86,-26.86,-26.86,-26.86,1/14/2019 09:37:16,1/14/2019 09:37:16,1/14/2019 09:37:15,1/14/2019 09:37:15,-30.46,-30.46,1/14/2019 09:30:29,1/14/2019 09:30:28,-25.71,-25.71,-25.71,-25.71,-29.39,-29.39,0.652,0.652,0.652,0.653,0.705,0.705
1/14/2019 10:00:00,15min,Peter Sinks,UCC,270,-27.6,-25.4,-27.2,-26.78,-26.82,-20.41,-19.98,1/14/2019 09:59:44,1/14/2019 09:59:44,1/14/2019 09:55:32,1/14/2019 09:54:11,-26.78,-26.79,1/14/2019 09:59:50,1/14/2019 09:59:50,-28.71,-28.72,-24.30,-24.31,1/14/2019 09:45:35,1/14/2019 09:45:34,1/14/2019 09:58:14,1/14/2019 09:48:05,-28.70,-28.71,1/14/2019 09:45:44,1/14/2019 09:45:44,-27.64,-27.66,-22.58,-22.33,-27.53,-27.54,0.4150,0.4140,1.0410,1.1870,0.4260,0.4260,312,332,14JAN2019:09:59:47,0.0,1/14/2019 09:45:01,0.0,0,0.0000,5490,1/14/2019 09:53:05,5400,1/14/2019 09:45:08,5437,14.9,-23.78,-23.78,-23.78,-23.79,1/14/2019 09:55:42,1/14/2019 09:55:42,1/14/2019 09:55:42,1/14/2019 09:55:41,-26.93,-26.93,1/14/2019 10:00:00,1/14/2019 10:00:00,-25.98,-25.97,-25.98,-25.98,1/14/2019 09:47:01,1/14/2019 09:47:01,1/14/2019 09:47:00,1/14/2019 09:47:00,-28.5,-28.5,1/14/2019 09:45:58,1/14/2019 09:45:57,-25.05,-25.05,-25.05,-25.05,-27.56,-27.56,0.644,0.644,0.644,0.644,0.425,0.425
1/14/2019 10:15:00,15min,Peter Sinks,UCC,270,-25.5,-22.5,-25.8,-23.25,-22.09,-19.00,-18.87,1/14/2019 10:05:43,1/14/2019 10:05:36,1/14/2019 10:05:50,1/14/2019 10:04:40,-23.37,-23.38,1/14/2019 10:05:48,1/14/2019 10:05:48,-26.95,-26.96,-23.17,-22.62,1/14/2019 10:00:01,1/14/2019 10:00:01,1/14/2019 10:02:17,1/14/2019 10:02:17,-26.93,-26.93,1/14/2019 10:00:01,1/14/2019 10:00:01,-25.53,-25.52,-21.02,-20.83,-25.38,-25.39,0.7500,0.8040,0.9710,0.8360,0.7750,0.7740,348,365,14JAN2019:10:14:55,0.0,1/14/2019 10:00:01,0.0,0,0.0000,5490,1/14/2019 10:00:11,5400,1/14/2019 10:03:33,5438,14.9,-21.31,-21.32,-21.31,-21.3,1/14/2019 10:05:51,1/14/2019 10:05:50,1/14/2019 10:05:50,1/14/2019 10:05:50,-23.62,-23.62,1/14/2019 10:05:59,1/14/2019 10:05:58,-24.7,-24.7,-24.7,-24.69,1/14/2019 10:02:29,1/14/2019 10:02:29,1/14/2019 10:02:29,1/14/2019 10:02:29,-26.93,-26.92,1/14/2019 10:00:01,1/14/2019 10:00:01,-23.24,-23.24,-23.24,-23.24,-25.42,-25.42,0.788,0.787,0.787,0.787,0.781,0.781
1/14/2019 10:30:00,15min,Peter Sinks,UCC,270,-23.6,-21.4,-23.8,-22.95,-22.83,-15.75,-15.69,1/14/2019 10:23:55,1/14/2019 10:23:55,1/14/2019 10:22:26,1/14/2019 10:22:26,-22.78,-22.79,1/14/2019 10:28:55,1/14/2019 10:28:55,-25.02,-25.04,-20.67,-20.68,1/14/2019 10:15:01,1/14/2019 10:15:01,1/14/2019 10:15:01,1/14/2019 10:20:11,-24.85,-24.86,1/14/2019 10:15:02,1/14/2019 10:15:02,-23.69,-23.68,-18.42,-18.23,-23.50,-23.52,0.4530,0.4540,1.2010,1.3890,0.4700,0.4690,381,398,14JAN2019:10:29:53,0.0,1/14/2019 10:15:01,0.0,0,0.0000,5490,1/14/2019 10:20:56,5400,1/14/2019 10:15:50,5435,14.9,-19.78,-19.78,-19.78,-19.78,1/14/2019 10:22:31,1/14/2019 10:22:31,1/14/2019 10:22:31,1/14/2019 10:22:30,-22.93,-22.93,1/14/2019 10:29:04,1/14/2019 10:29:02,-22.85,-22.86,-22.85,-22.85,1/14/2019 10:15:04,1/14/2019 10:15:04,1/14/2019 10:15:04,1/14/2019 10:15:04,-24.76,-24.76,1/14/2019 10:15:12,1/14/2019 10:15:11,-21.01,-21.01,-21.01,-21.01,-23.53,-23.53,0.823,0.823,0.823,0.822,0.486,0.485
1/14/2019 10:45:00,15min,Peter Sinks,UCC,270,-21.8,-17.2,-22.8,-17.53,-17.62,-11.86,-11.63,1/14/2019 10:43:05,1/14/2019 10:43:31,1/14/2019 10:44:55,1/14/2019 10:44:55,-17.74,-17.76,1/14/2019 10:44:08,1/14/2019 10:44:08,-23.94,-23.88,-20.48,-20.19,1/14/2019 10:30:14,1/14/2019 10:30:14,1/14/2019 10:30:06,1/14/2019 10:30:24,-23.67,-23.68,1/14/2019 10:30:12,1/14/2019 10:30:12,-21.90,-21.88,-17.32,-16.96,-21.71,-21.72,1.3480,1.3620,2.0350,2.0110,1.3370,1.3350,413,424,14JAN2019:10:44:42,0.0,1/14/2019 10:30:01,0.0,0,0.0000,5490,1/14/2019 10:39:14,5400,1/14/2019 10:30:02,5439,14.9,-16.18,-16.19,-16.18,-16.16,1/14/2019 10:44:43,1/14/2019 10:44:43,1/14/2019 10:44:43,1/14/2019 10:44:42,-18.26,-18.26,1/14/2019 10:44:20,1/14/2019 10:44:20,-22.03,-22.03,-22.03,-22.04,1/14/2019 10:30:08,1/14/2019 10:30:09,1/14/2019 10:30:08,1/14/2019 10:30:07,-23.58,-23.58,1/14/2019 10:30:20,1/14/2019 10:30:19,-19.57,-19.57,-19.57,-19.56,-21.78,-21.78,1.614,1.614,1.615,1.616,1.321,1.321
1/14/2019 11:00:00,15min,Peter Sinks,UCC,270,-19.8,-16.4,-19.1,-17.86,-17.03,-10.23,-9.91,1/14/2019 10:45:49,1/14/2019 10:45:49,1/14/2019 10:46:10,1/14/2019 10:46:10,-18.11,-18.13,1/14/2019 10:46:05,1/14/2019 10:46:05,-20.69,-20.70,-16.28,-15.95,1/14/2019 10:49:46,1/14/2019 10:48:00,1/14/2019 10:54:31,1/14/2019 10:54:30,-20.26,-20.28,1/14/2019 10:48:03,1/14/2019 10:48:03,-19.92,-19.88,-13.66,-13.38,-19.65,-19.66,0.4940,0.5150,1.5930,1.6150,0.4390,0.4390,439,452,14JAN2019:10:59:31,0.0,1/14/2019 10:45:01,0.0,0,0.0000,5490,1/14/2019 10:46:39,5400,1/14/2019 10:45:05,5438,14.9,-14.49,-14.51,-14.49,-14.47,1/14/2019 10:46:17,1/14/2019 10:46:16,1/14/2019 10:46:16,1/14/2019 10:46:16,-18.36,-18.36,1/14/2019 10:46:19,1/14/2019 10:46:18,-17.97,-17.97,-17.97,-17.98,1/14/2019 10:54:37,1/14/2019 10:54:37,1/14/2019 10:54:36,1/14/2019 10:54:35,-20.19,-20.19,1/14/2019 10:48:26,1/14/2019 10:48:25,-16.71,-16.71,-16.71,-16.71,-19.67,-19.67,0.81,0.81,0.81,0.81,0.398,0.398
1/14/2019 11:15:00,15min,Peter Sinks,UCC,270,-18.2,-15.5,-17.9,-16.67,-16.68,-8.75,-8.24,1/14/2019 11:02:35,1/14/2019 11:02:32,1/14/2019 11:05:23,1/14/2019 11:05:23,-16.92,-16.94,1/14/2019 11:02:40,1/14/2019 11:02:40,-19.29,-19.30,-14.86,-14.56,1/14/2019 11:00:29,1/14/2019 11:00:27,1/14/2019 11:00:24,1/14/2019 11:14:39,-18.92,-18.94,1/14/2019 11:00:42,1/14/2019 11:00:42,-18.39,-18.35,-12.16,-11.77,-18.11,-18.13,0.4890,0.4910,1.3410,1.4230,0.4640,0.4640,463,474,14JAN2019:11:14:04,1.1,1/14/2019 11:14:52,0.0,187,0.0110,5490,1/14/2019 11:00:45,5340,1/14/2019 11:10:37,5413,14.7,-13.86,-13.86,-13.86,-13.86,1/14/2019 11:05:32,1/14/2019 11:05:33,1/14/2019 11:05:32,1/14/2019 11:05:31,-17.19,-17.19,1/14/2019 11:02:49,1/14/2019 11:02:48,-16.84,-16.84,-16.84,-16.84,1/14/2019 11:00:37,1/14/2019 11:00:37,1/14/2019 11:00:36,1/14/2019 11:00:36,-18.87,-18.87,1/14/2019 11:01:04,1/14/2019 11:01:03,-15.17,-15.17,-15.17,-15.17,-18.15,-18.15,0.655,0.655,0.655,0.654,0.436,0.436
1/14/2019 11:30:00,15min,Peter Sinks,UCC,270,-16.4,-12.9,-17.2,-13.69,-13.72,-5.67,-5.25,1/14/2019 11:25:50,1/14/2019 11:25:50,1/14/2019 11:29:04,1/14/2019 11:29:04,-14.77,-14.79,1/14/2019 11:25:56,1/14/2019 11:25:56,-18.00,-17.96,-15.83,-15.83,1/14/2019 11:16:28,1/14/2019 11:16:28,1/14/2019 11:16:40,1/14/2019 11:16:38,-17.66,-17.68,1/14/2019 11:16:38,1/14/2019 11:16:38,-16.52,-16.48,-11.65,-11.39,-16.25,-16.27,0.7820,0.7930,2.6120,2.7500,0.7590,0.7580,483,496,14JAN2019:11:30:00,2.2,1/14/2019 11:16:08,0.3,190,2.0320,5400,1/14/2019 11:19:47,5310,1/14/2019 11:15:01,5362,14.7,-10.58,-10.58,-10.58,-10.58,1/14/2019 11:29:08,1/14/2019 11:29:08,1/14/2019 11:29:08,1/14/2019 11:29:07,-15.14,-15.14,1/14/2019 11:29:12,1/14/2019 11:29:11,-16.84,-16.84,-16.84,-16.84,1/14/2019 11:16:48,1/14/2019 11:16:47,1/14/2019 11:16:47,1/14/2019 11:16:47,-17.51,-17.51,1/14/2019 11:16:58,1/14/2019 11:16:57,-14.05,-14.05,-14.05,-14.05,-16.3,-16.3,1.679,1.679,1.68,1.68,0.748,0.748
1/14/2019 11:45:00,15min,Peter Sinks,UCC,270,-14.4,-10.8,-13.7,-10.99,-11.20,-4.40,-3.97,1/14/2019 11:32:11,1/14/2019 11:32:12,1/14/2019 11:33:48,1/14/2019 11:33:48,-12.25,-12.27,1/14/2019 11:32:25,1/14/2019 11:32:25,-15.72,-15.72,-9.96,-9.48,1/14/2019 11:30:37,1/14/2019 11:30:36,1/14/2019 11:43:31,1/14/2019 11:43:30,-15.36,-15.39,1/14/2019 11:30:38,1/14/2019 11:30:38,-14.53,-14.49,-7.33,-6.97,-14.26,-14.28,0.7110,0.7130,1.1920,1.0960,0.6250,0.6240,502,512,14JAN2019:11:44:04,0.0,1/14/2019 11:30:01,0.0,0,0.0000,5400,1/14/2019 11:30:02,5340,1/14/2019 11:30:03,5365,14.7,-9.09,-9.09,-9.1,-9.1,1/14/2019 11:32:13,1/14/2019 11:32:13,1/14/2019 11:32:13,1/14/2019 11:32:13,-12.41,-12.41,1/14/2019 11:32:49,1/14/2019 11:32:48,-12.1,-12.1,-12.1,-12.1,1/14/2019 11:35:31,1/14/2019 11:35:31,1/14/2019 11:35:30,1/14/2019 11:35:30,-15.33,-15.33,1/14/2019 11:30:02,1/14/2019 11:30:02,-10.83,-10.83,-10.83,-10.83,-14.3,-14.3,0.585,0.586,0.585,0.584,0.609,0.609
1/14/2019 12:00:00,15min,Peter Sinks,UCC,270,-12.9,-8.3,-12.7,-9.73,-9.63,-0.88,-0.88,1/14/2019 11:59:40,1/14/2019 11:59:39,1/14/2019 12:00:00,1/14/2019 11:59:56,-10.02,-10.04,1/14/2019 11:59:41,1/14/2019 11:59:41,-14.22,-14.23,-9.36,-8.79,1/14/2019 11:46:24,1/14/2019 11:46:24,1/14/2019 11:46:48,1/14/2019 11:46:48,-13.95,-13.97,1/14/2019 11:46:23,1/14/2019 11:46:23,-13.05,-12.99,-5.72,-5.34,-12.78,-12.80,0.7900,0.8410,1.6710,1.5610,0.7410,0.7410,516,523,14JAN2019:11:58:53,1.1,1/14/2019 11:46:17,0.1,317,0.0110,5430,1/14/2019 11:47:51,5340,1/14/2019 11:45:03,5369,14.7,-6.18,-6.209,-6.181,-6.155,1/14/2019 11:59:53,1/14/2019 11:59:53,1/14/2019 11:59:52,1/14/2019 11:59:52,-10.48,-10.48,1/14/2019 11:59:58,1/14/2019 11:59:58,-11.46,-11.45,-11.46,-11.46,1/14/2019 11:46:51,1/14/2019 11:46:51,1/14/2019 11:46:51,1/14/2019 11:46:50,-13.89,-13.89,1/14/2019 11:46:43,1/14/2019 11:46:42,-9.32,-9.32,-9.32,-9.31,-12.85,-12.84,1.125,1.125,1.126,1.128,0.675,0.677
1/14/2019 12:15:00,15min,Peter Sinks,UCC,270,-11.3,-7.7,-9.8,-10.40,-10.21,1.20,1.59,1/14/2019 12:03:42,1/14/2019 12:03:42,1/14/2019 12:02:46,1/14/2019 12:02:46,-10.31,-10.34,1/14/2019 12:14:06,1/14/2019 12:14:06,-12.47,-12.43,-4.87,-4.52,1/14/2019 12:00:59,1/14/2019 12:00:59,1/14/2019 12:06:52,1/14/2019 12:06:52,-11.95,-11.97,1/14/2019 12:01:26,1/14/2019 12:01:26,-11.48,-11.44,-1.35,-0.88,-11.16,-11.18,0.4010,0.4010,1.3100,1.2610,0.3690,0.3690,527,534,14JAN2019:12:14:21,0.0,1/14/2019 12:00:01,0.0,0,0.0000,5430,1/14/2019 12:03:00,5340,1/14/2019 12:00:02,5369,14.7,-4.968,-4.969,-4.964,-4.96,1/14/2019 12:03:53,1/14/2019 12:03:52,1/14/2019 12:03:52,1/14/2019 12:03:52,-10.48,-10.47,1/14/2019 12:14:13,1/14/2019 12:14:13,-7.856,-7.854,-7.857,-7.859,1/14/2019 12:07:00,1/14/2019 12:07:00,1/14/2019 12:07:00,1/14/2019 12:06:59,-11.78,-11.78,1/14/2019 12:02:04,1/14/2019 12:02:03,-6.294,-6.293,-6.293,-6.293,-11.17,-11.17,0.614,0.614,0.614,0.614,0.35,0.35
1/14/2019 12:30:00,15min,Peter Sinks,UCC,270,-9.6,-3.8,-8.5,-5.46,-5.08,4.29,4.74,1/14/2019 12:29:05,1/14/2019 12:29:03,1/14/2019 12:27:00,1/14/2019 12:27:00,-5.78,-5.81,1/14/2019 12:29:17,1/14/2019 12:29:17,-11.19,-11.14,-3.46,-2.90,1/14/2019 12:15:04,1/14/2019 12:15:03,1/14/2019 12:24:36,1/14/2019 12:24:36,-10.76,-10.78,1/14/2019 12:15:07,1/14/2019 12:15:07,-9.77,-9.68,0.03,0.30,-9.44,-9.47,1.0200,1.1020,1.5880,1.5640,0.9810,0.9800,532,537,14JAN2019:12:26:44,0.0,1/14/2019 12:15:01,0.0,0,0.0000,5430,1/14/2019 12:26:45,5340,1/14/2019 12:15:02,5369,14.7,-1.422,-1.4,-1.416,-1.433,1/14/2019 12:29:08,1/14/2019 12:29:08,1/14/2019 12:29:08,1/14/2019 12:29:08,-6.225,-6.223,1/14/2019 12:29:27,1/14/2019 12:29:27,-6.473,-6.469,-6.474,-6.476,1/14/2019 12:24:46,1/14/2019 12:24:46,1/14/2019 12:24:45,1/14/2019 12:24:45,-10.61,-10.61,1/14/2019 12:15:22,1/14/2019 12:15:21,-4.793,-4.792,-4.792,-4.791,-9.48,-9.48,1.056,1.056,1.056,1.056,0.947,0.947
1/14/2019 12:45:00,15min,Peter Sinks,UCC,270,-8.4,-2.9,-7.2,-4.40,-4.12,4.96,5.35,1/14/2019 12:44:00,1/14/2019 12:43:49,1/14/2019 12:34:48,1/14/2019 12:34:48,-4.52,-4.55,1/14/2019 12:44:00,1/14/2019 12:44:00,-9.51,-9.40,-2.44,-1.85,1/14/2019 12:33:13,1/14/2019 12:34:26,1/14/2019 12:41:04,1/14/2019 12:41:04,-9.12,-9.15,1/14/2019 12:33:14,1/14/2019 12:33:14,-8.61,-8.54,1.05,1.37,-8.26,-8.29,0.7930,0.8240,1.3900,1.4590,0.7460,0.7450,536,542,14JAN2019:12:39:38,0.0,1/14/2019 12:30:01,0.0,0,0.0000,5400,1/14/2019 12:30:57,5340,1/14/2019 12:30:02,5366,14.7,-0.522,-0.53,-0.521,-0.516,1/14/2019 12:43:56,1/14/2019 12:43:55,1/14/2019 12:43:55,1/14/2019 12:43:55,-5.232,-5.232,1/14/2019 12:44:13,1/14/2019 12:44:13,-5.385,-5.381,-5.384,-5.387,1/14/2019 12:41:11,1/14/2019 12:41:11,1/14/2019 12:41:10,1/14/2019 12:41:10,-9.01,-9.01,1/14/2019 12:33:32,1/14/2019 12:33:32,-3.695,-3.694,-3.694,-3.693,-8.29,-8.29,0.823,0.824,0.824,0.824,0.705,0.705
1/14/2019 13:00:00,15min,Peter Sinks,UCC,270,-6.9,-2.0,-6.5,-2.16,-1.41,6.27,6.38,1/14/2019 12:55:25,1/14/2019 12:55:25,1/14/2019 12:56:37,1/14/2019 12:56:37,-3.03,-3.06,1/14/2019 12:55:28,1/14/2019 12:55:28,-8.37,-8.33,-3.02,-2.65,1/14/2019 12:46:04,1/14/2019 12:46:04,1/14/2019 12:51:02,1/14/2019 12:51:02,-7.86,-7.89,1/14/2019 12:50:13,1/14/2019 12:50:13,-7.08,-7.01,2.04,2.38,-6.73,-6.76,0.9790,1.0380,2.0370,2.0010,0.8760,0.8750,533,543,14JAN2019:12:51:20,0.9,1/14/2019 12:49:55,0.0,320,11.5000,5400,1/14/2019 12:45:23,5340,1/14/2019 12:45:02,5366,14.7,-0.298,-0.299,-0.3,-0.296,1/14/2019 12:56:43,1/14/2019 12:56:43,1/14/2019 12:56:42,1/14/2019 12:56:41,-3.778,-3.777,1/14/2019 12:55:36,1/14/2019 12:55:36,-5.196,-5.196,-5.196,-5.196,1/14/2019 12:50:15,1/14/2019 12:50:15,1/14/2019 12:50:15,1/14/2019 12:50:15,-7.755,-7.755,1/14/2019 12:50:37,1/14/2019 12:50:36,-2.415,-2.415,-2.415,-2.416,-6.763,-6.762,1.184,1.184,1.184,1.185,0.851,0.851
1/14/2019 13:15:00,15min,Peter Sinks,UCC,270,-5.3,-1.2,-4.6,-2.08,-1.72,7.51,7.73,1/14/2019 13:08:44,1/14/2019 13:08:44,1/14/2019 13:12:37,1/14/2019 13:12:37,-2.73,-2.76,1/14/2019 13:06:21,1/14/2019 13:06:21,-6.81,-6.68,0.41,0.21,1/14/2019 13:02:16,1/14/2019 13:02:15,1/14/2019 13:01:14,1/14/2019 13:01:14,-6.30,-6.33,1/14/2019 13:00:01,1/14/2019 13:00:01,-5.46,-5.37,3.19,3.21,-5.09,-5.13,0.8500,0.9090,1.4970,1.6090,0.7780,0.7770,517,537,14JAN2019:13:00:16,0.7,1/14/2019 13:04:24,0.0,339,0.0270,5400,1/14/2019 13:00:41,5340,1/14/2019 13:00:03,5365,14.7,0.89,0.88,0.887,0.897,1/14/2019 13:06:39,1/14/2019 13:06:39,1/14/2019 13:06:38,1/14/2019 13:06:38,-3.22,-3.219,1/14/2019 13:06:39,1/14/2019 13:06:39,-2.853,-2.852,-2.854,-2.855,1/14/2019 13:01:23,1/14/2019 13:01:23,1/14/2019 13:01:23,1/14/2019 13:01:22,-6.435,-6.434,1/14/2019 13:00:01,1/14/2019 13:00:01,-1.124,-1.123,-1.122,-1.121,-5.135,-5.135,0.961,0.958,0.96,0.962,0.754,0.754
1/14/2019 13:30:00,15min,Peter Sinks,UCC,270,-4.3,-0.4,-3.5,-1.73,-1.57,8.45,9.20,1/14/2019 13:23:27,1/14/2019 13:23:27,1/14/2019 13:30:00,1/14/2019 13:30:00,-2.36,-2.40,1/14/2019 13:21:54,1/14/2019 13:21:54,-5.62,-5.60,1.14,1.60,1/14/2019 13:15:05,1/14/2019 13:16:22,1/14/2019 13:17:24,1/14/2019 13:22:23,-5.26,-5.29,1/14/2019 13:15:08,1/14/2019 13:15:08,-4.44,-4.39,5.12,5.58,-4.08,-4.12,0.6800,0.7060,1.5330,1.5990,0.5480,0.5470,515,532,14JAN2019:13:25:39,0.7,1/14/2019 13:26:59,0.0,339,0.0240,5430,1/14/2019 13:19:26,5340,1/14/2019 13:15:03,5373,14.6,2.422,2.43,2.449,2.471,1/14/2019 13:30:00,1/14/2019 13:30:00,1/14/2019 13:30:00,1/14/2019 13:30:00,-3.134,-3.134,1/14/2019 13:22:14,1/14/2019 13:22:13,-1.869,-1.873,-1.867,-1.863,1/14/2019 13:17:36,1/14/2019 13:17:36,1/14/2019 13:17:35,1/14/2019 13:17:35,-5.044,-5.046,1/14/2019 13:15:29,1/14/2019 13:15:29,0.442,0.443,0.444,0.445,-4.125,-4.124,0.91,0.91,0.911,0.912,0.506,0.506
1/14/2019 13:45:00,15min,Peter Sinks,UCC,270,-2.0,2.6,-1.7,2.86,2.30,9.90,10.38,1/14/2019 13:42:29,1/14/2019 13:42:30,1/14/2019 13:40:12,1/14/2019 13:40:12,1.18,1.15,1/14/2019 13:42:35,1/14/2019 13:42:35,-3.67,-3.62,2.86,2.71,1/14/2019 13:31:14,1/14/2019 13:31:16,1/14/2019 13:35:04,1/14/2019 13:35:02,-3.12,-3.15,1/14/2019 13:34:13,1/14/2019 13:34:13,-2.21,-2.11,6.40,6.58,-1.87,-1.91,1.1850,1.2090,1.5560,1.7350,1.0310,1.0300,522,529,14JAN2019:13:31:15,0.2,1/14/2019 13:35:02,0.0,339,0.0010,5400,1/14/2019 13:31:21,5310,1/14/2019 13:42:49,5361,14.6,4.369,4.42,4.382,4.335,1/14/2019 13:40:26,1/14/2019 13:40:26,1/14/2019 13:40:26,1/14/2019 13:40:26,0.745,0.748,1/14/2019 13:42:53,1/14/2019 13:42:53,-0.147,-0.146,-0.148,-0.149,1/14/2019 13:35:13,1/14/2019 13:35:13,1/14/2019 13:35:12,1/14/2019 13:35:12,-3.347,-3.341,1/14/2019 13:30:01,1/14/2019 13:30:01,2.18,2.18,2.179,2.178,-1.91,-1.91,1.051,1.053,1.052,1.05,0.995,0.994
1/14/2019 14:00:00,15min,Peter Sinks,UCC,270,-0.5,2.9,-0.9,2.50,2.57,9.18,9.55,1/14/2019 13:54:03,1/14/2019 13:54:03,1/14/2019 13:56:29,1/14/2019 13:56:29,1.54,1.50,1/14/2019 13:54:08,1/14/2019 13:54:08,-2.44,-2.37,1.87,1.82,1/14/2019 13:46:45,1/14/2019 13:46:43,1/14/2019 13:49:46,1/14/2019 13:49:51,-2.02,-2.05,1/14/2019 13:45:01,1/14/2019 13:45:01,-0.71,-0.63,5.29,5.27,-0.40,-0.43,0.9140,0.9320,1.8370,2.0050,0.8040,0.8030,504,520,14JAN2019:13:46:09,2.2,1/14/2019 13:49:32,0.3,166,30.8100,5400,1/14/2019 13:45:38,5340,1/14/2019 13:45:02,5358,14.6,4.821,4.826,4.819,4.812,1/14/2019 13:58:49,1/14/2019 13:58:48,1/14/2019 13:58:48,1/14/2019 13:58:48,1.058,1.061,1/14/2019 13:54:21,1/14/2019 13:54:21,0.243,0.244,0.244,0.242,1/14/2019 13:49:54,1/14/2019 13:49:54,1/14/2019 13:49:54,1/14/2019 13:49:54,-1.996,-1.998,1/14/2019 13:45:04,1/14/2019 13:45:03,2.278,2.279,2.28,2.281,-0.458,-0.456,1.202,1.2,1.201,1.203,0.786,0.785
1/14/2019 14:15:00,15min,Peter Sinks,UCC,270,2.7,8.5,1.8,9.20,9.37,11.04,11.25,1/14/2019 14:11:29,1/14/2019 14:11:29,1/14/2019 14:06:11,1/14/2019 14:06:13,8.68,8.64,1/14/2019 14:11:29,1/14/2019 14:11:29,-0.16,-0.12,4.93,5.37,1/14/2019 14:01:58,1/14/2019 14:01:58,1/14/2019 14:10:37,1/14/2019 14:10:37,0.19,0.16,1/14/2019 14:02:01,1/14/2019 14:02:01,2.53,2.64,8.53,8.67,2.87,2.83,2.0750,2.1150,1.2020,1.2060,1.9070,1.9060,499,502,14JAN2019:14:00:08,0.7,1/14/2019 14:10:39,0.0,334,5.1460,5430,1/14/2019 14:14:38,5340,1/14/2019 14:00:23,5366,14.6,9.09,9.07,9.09,9.12,1/14/2019 14:11:34,1/14/2019 14:11:33,1/14/2019 14:11:33,1/14/2019 14:11:33,7.91,7.91,1/14/2019 14:11:41,1/14/2019 14:11:40,3.345,3.365,3.348,3.326,1/14/2019 14:10:44,1/14/2019 14:10:44,1/14/2019 14:10:43,1/14/2019 14:10:43,0.243,0.242,1/14/2019 14:02:20,1/14/2019 14:02:19,5.571,5.572,5.573,5.574,2.808,2.809,1.285,1.283,1.285,1.286,1.861,1.861
1/14/2019 14:30:00,15min,Peter Sinks,UCC,270,4.6,9.2,3.4,9.51,9.52,12.40,12.31,1/14/2019 14:27:58,1/14/2019 14:27:58,1/14/2019 14:29:58,1/14/2019 14:29:58,8.74,8.70,1/14/2019 14:28:02,1/14/2019 14:28:02,1.88,1.89,5.88,6.12,1/14/2019 14:18:25,1/14/2019 14:18:25,1/14/2019 14:18:36,1/14/2019 14:18:36,2.49,2.45,1/14/2019 14:19:07,1/14/2019 14:19:07,4.47,4.55,9.27,9.26,4.76,4.72,1.6510,1.6630,1.3740,1.4110,1.4230,1.4220,462,498,14JAN2019:14:19:39,1.5,1/14/2019 14:19:58,0.1,240,21.8900,5400,1/14/2019 14:15:23,5340,1/14/2019 14:15:01,5365,14.6,10.13,10.13,10.13,10.13,1/14/2019 14:28:05,1/14/2019 14:28:04,1/14/2019 14:28:04,1/14/2019 14:28:04,8.34,8.34,1/14/2019 14:28:26,1/14/2019 14:28:25,4.132,4.137,4.132,4.126,1/14/2019 14:18:42,1/14/2019 14:18:42,1/14/2019 14:18:41,1/14/2019 14:18:40,2.599,2.599,1/14/2019 14:19:21,1/14/2019 14:19:21,6.862,6.863,6.863,6.864,4.675,4.677,1.207,1.207,1.209,1.211,1.302,1.303
1/14/2019 14:45:00,15min,Peter Sinks,UCC,270,6.3,11.1,5.0,14.76,14.89,12.97,13.07,1/14/2019 14:39:48,1/14/2019 14:39:47,1/14/2019 14:39:51,1/14/2019 14:39:50,11.49,11.45,1/14/2019 14:39:50,1/14/2019 14:39:50,2.58,2.61,8.35,8.23,1/14/2019 14:32:46,1/14/2019 14:32:45,1/14/2019 14:32:51,1/14/2019 14:31:47,3.59,3.56,1/14/2019 14:32:51,1/14/2019 14:32:51,6.15,6.21,10.18,10.17,6.43,6.39,1.8450,1.8520,1.0720,1.0630,1.5630,1.5620,372,426,14JAN2019:14:30:32,2.0,1/14/2019 14:33:20,0.3,169,28.2000,5430,1/14/2019 14:38:00,5340,1/14/2019 14:30:01,5368,14.6,12.26,12.25,12.27,12.28,1/14/2019 14:39:57,1/14/2019 14:39:56,1/14/2019 14:39:56,1/14/2019 14:39:56,9.86,9.86,1/14/2019 14:41:21,1/14/2019 14:41:20,5.939,5.954,5.938,5.924,1/14/2019 14:32:57,1/14/2019 14:32:57,1/14/2019 14:32:57,1/14/2019 14:32:56,4.005,4.003,1/14/2019 14:33:10,1/14/2019 14:33:09,8.2,8.2,8.2,8.2,6.431,6.431,1.182,1.182,1.182,1.182,1.459,1.459
1/14/2019 15:00:00,15min,Peter Sinks,UCC,270,8.7,13.9,6.3,14.68,14.72,15.40,15.43,1/14/2019 14:47:35,1/14/2019 14:47:35,1/14/2019 14:53:34,1/14/2019 14:53:34,14.17,14.12,1/14/2019 14:58:14,1/14/2019 14:58:14,4.66,4.74,9.16,9.20,1/14/2019 14:46:54,1/14/2019 14:46:18,1/14/2019 14:47:01,1/14/2019 14:46:59,5.38,5.34,1/14/2019 14:45:02,1/14/2019 14:45:02,8.58,8.63,12.23,12.26,8.80,8.76,2.2560,2.2350,1.2560,1.2580,1.8910,1.8900,327,433,14JAN2019:14:46:47,2.4,1/14/2019 14:47:36,0.4,211,41.3000,5430,1/14/2019 14:53:24,5340,1/14/2019 14:45:09,5372,14.6,14.23,14.23,14.24,14.24,1/14/2019 14:58:16,1/14/2019 14:58:16,1/14/2019 14:58:16,1/14/2019 14:58:16,13.53,13.53,1/14/2019 14:58:19,1/14/2019 14:58:19,7.018,7.019,7.024,7.034,1/14/2019 14:45:01,1/14/2019 14:45:01,1/14/2019 14:45:01,1/14/2019 14:45:01,5.561,5.56,1/14/2019 14:45:21,1/14/2019 14:45:21,10.39,10.39,10.39,10.39,8.71,8.71,1.499,1.494,1.497,1.499,1.751,1.751
1/14/2019 15:15:00,15min,Peter Sinks,UCC,270,10.6,14.6,7.8,16.08,16.01,15.68,15.73,1/14/2019 15:12:16,1/14/2019 15:12:09,1/14/2019 15:04:13,1/14/2019 15:04:13,14.97,14.93,1/14/2019 15:12:17,1/14/2019 15:12:17,4.76,4.76,9.18,9.42,1/14/2019 15:11:25,1/14/2019 15:08:57,1/14/2019 15:09:03,1/14/2019 15:09:03,7.06,7.02,1/14/2019 15:13:45,1/14/2019 15:13:45,10.49,10.51,12.79,12.78,10.73,10.69,2.5710,2.5510,1.3100,1.3010,1.8960,1.8950,300,388,14JAN2019:15:02:42,2.0,1/14/2019 15:06:39,0.3,92,50.8700,5400,1/14/2019 15:00:11,5340,1/14/2019 15:00:03,5371,14.6,15.06,15.05,15.06,15.07,1/14/2019 15:12:20,1/14/2019 15:12:20,1/14/2019 15:12:20,1/14/2019 15:12:20,14.14,14.14,1/14/2019 15:04:11,1/14/2019 15:04:11,7.734,7.768,7.739,7.704,1/14/2019 15:09:11,1/14/2019 15:09:11,1/14/2019 15:09:10,1/14/2019 15:09:10,7.854,7.851,1/14/2019 15:02:18,1/14/2019 15:02:18,11.65,11.65,11.65,11.65,10.72,10.72,1.645,1.637,1.646,1.654,1.514,1.515
1/14/2019 15:30:00,15min,Peter Sinks,UCC,270,9.8,13.0,7.9,12.90,12.99,15.06,15.16,1/14/2019 15:28:39,1/14/2019 15:28:39,1/14/2019 15:18:58,1/14/2019 15:18:58,12.71,12.67,1/14/2019 15:25:14,1/14/2019 15:25:14,5.17,5.20,10.77,10.64,1/14/2019 15:23:58,1/14/2019 15:23:57,1/14/2019 15:29:48,1/14/2019 15:29:47,6.53,6.49,1/14/2019 15:23:58,1/14/2019 15:23:58,9.70,9.75,12.86,12.81,9.93,9.89,1.7040,1.6730,1.0030,1.0500,1.4370,1.4360,265,348,14JAN2019:15:20:11,1.8,1/14/2019 15:26:51,0.2,277,41.5700,5400,1/14/2019 15:15:30,5340,1/14/2019 15:15:04,5368,14.6,13.49,13.49,13.49,13.49,1/14/2019 15:25:17,1/14/2019 15:25:17,1/14/2019 15:25:16,1/14/2019 15:25:16,12.52,12.53,1/14/2019 15:25:34,1/14/2019 15:25:33,8.82,8.83,8.82,8.81,1/14/2019 15:16:58,1/14/2019 15:16:58,1/14/2019 15:16:58,1/14/2019 15:16:58,6.942,6.941,1/14/2019 15:24:20,1/14/2019 15:24:19,11.29,11.28,11.28,11.28,9.93,9.93,1.108,1.107,1.109,1.111,1.306,1.307
1/14/2019 15:45:00,15min,Peter Sinks,UCC,270,9.7,14.7,5.5,18.66,18.70,15.28,15.76,1/14/2019 15:38:06,1/14/2019 15:38:06,1/14/2019 15:38:08,1/14/2019 15:38:07,16.21,16.17,1/14/2019 15:38:09,1/14/2019 15:38:09,2.67,2.63,6.81,6.69,1/14/2019 15:41:44,1/14/2019 15:41:44,1/14/2019 15:36:13,1/14/2019 15:36:13,4.88,4.84,1/14/2019 15:36:21,1/14/2019 15:36:21,9.66,9.65,10.28,10.31,9.82,9.78,3.0480,3.0030,1.5990,1.6510,2.4600,2.4580,143,201,14JAN2019:15:45:00,3.5,1/14/2019 15:33:50,1.1,119,65.8100,5400,1/14/2019 15:32:28,5340,1/14/2019 15:30:05,5366,14.5,15.74,15.72,15.76,15.8,1/14/2019 15:38:10,1/14/2019 15:38:10,1/14/2019 15:38:10,1/14/2019 15:38:10,13.61,13.61,1/14/2019 15:35:31,1/14/2019 15:35:30,5.309,5.322,5.313,5.3,1/14/2019 15:36:21,1/14/2019 15:36:21,1/14/2019 15:36:20,1/14/2019 15:36:20,5.614,5.613,1/14/2019 15:36:40,1/14/2019 15:36:40,9.99,9.99,9.99,9.99,9.81,9.81,2.099,2.093,2.101,2.108,2.166,2.167
1/14/2019 16:00:00,15min,Peter Sinks,UCC,270,8.1,12.5,4.6,14.05,13.97,11.74,11.93,1/14/2019 15:55:47,1/14/2019 15:55:46,1/14/2019 15:55:54,1/14/2019 15:55:53,12.85,12.81,1/14/2019 15:55:57,1/14/2019 15:55:57,2.28,2.30,5.48,5.41,1/14/2019 15:57:49,1/14/2019 15:57:49,1/14/2019 15:55:13,1/14/2019 15:55:13,4.20,4.16,1/14/2019 15:55:13,1/14/2019 15:55:13,8.04,8.05,9.54,9.52,8.22,8.18,2.5590,2.5280,1.2470,1.2690,2.2090,2.2070,194,213,14JAN2019:15:47:31,2.2,1/14/2019 15:55:52,0.8,165,39.8600,5430,1/14/2019 15:59:30,5340,1/14/2019 15:45:15,5364,14.6,12.61,12.59,12.61,12.63,1/14/2019 15:55:59,1/14/2019 15:55:58,1/14/2019 15:55:58,1/14/2019 15:55:58,12.47,12.47,1/14/2019 15:56:16,1/14/2019 15:56:15,4.771,4.801,4.777,4.746,1/14/2019 15:55:19,1/14/2019 15:55:19,1/14/2019 15:55:18,1/14/2019 15:55:18,4.449,4.449,1/14/2019 15:51:27,1/14/2019 15:51:27,8.78,8.78,8.78,8.78,8.22,8.22,1.742,1.738,1.743,1.746,2.016,2.016
1/14/2019 16:15:00,15min,Peter Sinks,UCC,270,6.9,10.8,3.7,11.85,11.78,10.42,10.60,1/14/2019 16:03:10,1/14/2019 16:03:10,1/14/2019 16:03:15,1/14/2019 16:03:14,11.36,11.31,1/14/2019 16:03:14,1/14/2019 16:03:14,1.37,1.28,4.54,4.51,1/14/2019 16:14:27,1/14/2019 16:14:24,1/14/2019 16:13:10,1/14/2019 16:13:11,3.31,3.27,1/14/2019 16:13:08,1/14/2019 16:13:08,6.82,6.82,7.76,7.78,7.01,6.97,2.4260,2.3990,1.3760,1.4070,1.9380,1.9370,149,200,14JAN2019:16:06:22,2.6,1/14/2019 16:03:43,0.5,151,58.9600,5400,1/14/2019 16:00:48,5340,1/14/2019 16:00:04,5364,14.6,10.88,10.87,10.88,10.89,1/14/2019 16:03:18,1/14/2019 16:03:18,1/14/2019 16:03:18,1/14/2019 16:03:18,10.69,10.69,1/14/2019 16:03:26,1/14/2019 16:03:25,3.793,3.808,3.792,3.779,1/14/2019 16:13:02,1/14/2019 16:13:02,1/14/2019 16:13:01,1/14/2019 16:13:01,3.556,3.554,1/14/2019 16:13:21,1/14/2019 16:13:20,7.319,7.318,7.317,7.316,7.03,7.029,1.696,1.691,1.697,1.703,1.647,1.649
1/14/2019 16:30:00,15min,Peter Sinks,UCC,270,4.5,10.9,1.2,13.07,12.96,10.06,10.30,1/14/2019 16:23:42,1/14/2019 16:23:42,1/14/2019 16:23:48,1/14/2019 16:23:47,11.65,11.61,1/14/2019 16:23:56,1/14/2019 16:23:56,-0.86,-0.88,2.60,2.81,1/14/2019 16:21:05,1/14/2019 16:21:04,1/14/2019 16:21:16,1/14/2019 16:19:25,0.55,0.52,1/14/2019 16:21:19,1/14/2019 16:21:19,4.46,4.48,5.68,5.71,4.63,4.59,2.9120,2.8740,1.3710,1.4250,2.3820,2.3810,132,172,14JAN2019:16:29:58,2.0,1/14/2019 16:24:21,0.3,183,51.6900,5430,1/14/2019 16:24:25,5340,1/14/2019 16:15:03,5364,14.6,11.13,11.11,11.13,11.15,1/14/2019 16:23:53,1/14/2019 16:23:53,1/14/2019 16:23:52,1/14/2019 16:23:52,10.68,10.69,1/14/2019 16:24:05,1/14/2019 16:24:04,1.334,1.356,1.333,1.314,1/14/2019 16:21:19,1/14/2019 16:21:19,1/14/2019 16:21:19,1/14/2019 16:21:18,1.104,1.103,1/14/2019 16:21:36,1/14/2019 16:21:35,5.089,5.089,5.089,5.088,4.63,4.63,1.924,1.919,1.925,1.931,2.095,2.096
1/14/2019 16:45:00,15min,Peter Sinks,UCC,270,2.2,5.7,-0.1,5.75,5.74,7.08,7.08,1/14/2019 16:37:22,1/14/2019 16:37:22,1/14/2019 16:31:23,1/14/2019 16:31:23,5.69,5.65,1/14/2019 16:37:29,1/14/2019 16:37:29,-1.83,-1.84,0.81,0.73,1/14/2019 16:34:03,1/14/2019 16:34:03,1/14/2019 16:41:54,1/14/2019 16:41:54,-0.57,-0.60,1/14/2019 16:42:04,1/14/2019 16:42:04,2.12,2.12,3.78,3.76,2.27,2.23,1.8750,1.8660,1.8730,1.8640,1.7810,1.7800,115,174,14JAN2019:16:30:23,1.3,1/14/2019 16:36:22,0.2,165,32.5800,5400,1/14/2019 16:30:01,5250,1/14/2019 16:44:47,5352,14.3,5.834,5.832,5.834,5.837,1/14/2019 16:31:20,1/14/2019 16:31:20,1/14/2019 16:31:19,1/14/2019 16:31:19,5.49,5.491,1/14/2019 16:37:39,1/14/2019 16:37:38,0.071,0.063,0.069,0.075,1/14/2019 16:42:03,1/14/2019 16:42:03,1/14/2019 16:42:03,1/14/2019 16:42:03,-0.233,-0.235,1/14/2019 16:42:21,1/14/2019 16:42:21,2.974,2.973,2.972,2.971,2.29,2.288,1.757,1.757,1.758,1.758,1.717,1.718
1/14/2019 17:00:00,15min,Peter Sinks,UCC,270,-0.7,2.5,-3.3,3.08,3.00,2.13,2.23,1/14/2019 16:48:43,1/14/2019 16:48:43,1/14/2019 16:48:48,1/14/2019 16:48:48,2.78,2.75,1/14/2019 16:48:48,1/14/2019 16:48:48,-4.99,-5.02,-1.64,-1.69,1/14/2019 16:53:10,1/14/2019 16:53:10,1/14/2019 16:57:21,1/14/2019 16:57:20,-4.14,-4.17,1/14/2019 16:53:18,1/14/2019 16:53:18,-0.76,-0.79,0.38,0.40,-0.66,-0.69,1.8570,1.8360,1.0840,1.0990,1.7020,1.7010,41,56,14JAN2019:16:45:01,1.1,1/14/2019 16:55:19,0.1,154,18.2400,5250,1/14/2019 16:45:01,5070,1/14/2019 16:59:27,5154,13.8,2.448,2.443,2.447,2.451,1/14/2019 16:48:52,1/14/2019 16:48:52,1/14/2019 16:48:51,1/14/2019 16:48:51,2.53,2.532,1/14/2019 16:49:07,1/14/2019 16:49:06,-2.765,-2.748,-2.763,-2.78,1/14/2019 16:53:24,1/14/2019 16:53:24,1/14/2019 16:53:24,1/14/2019 16:53:23,-3.762,-3.763,1/14/2019 16:53:39,1/14/2019 16:53:39,-0.169,-0.17,-0.171,-0.171,-0.644,-0.645,1.332,1.331,1.333,1.334,1.621,1.621
1/14/2019 17:15:00,15min,Peter Sinks,UCC,270,-3.5,-0.1,-6.0,0.35,0.26,-0.60,-0.54,1/14/2019 17:02:27,1/14/2019 17:02:27,1/14/2019 17:03:03,1/14/2019 17:02:55,0.33,0.29,1/14/2019 17:02:30,1/14/2019 17:02:30,-7.16,-7.25,-4.94,-4.89,1/14/2019 17:13:56,1/14/2019 17:13:56,1/14/2019 17:14:31,1/14/2019 17:14:32,-6.52,-6.55,1/14/2019 17:10:00,1/14/2019 17:10:00,-3.54,-3.59,-2.87,-2.84,-3.44,-3.47,2.0800,2.0430,1.2220,1.2290,1.9090,1.9070,13,25,14JAN2019:17:00:01,1.5,1/14/2019 17:06:25,0.1,351,2.5210,5130,1/14/2019 17:00:26,2550,1/14/2019 17:09:29,4134,13.5,-0.303,-0.307,-0.303,-0.298,1/14/2019 17:02:39,1/14/2019 17:02:38,1/14/2019 17:02:38,1/14/2019 17:02:38,0.12,0.122,1/14/2019 17:02:50,1/14/2019 17:02:50,-5.692,-5.687,-5.694,-5.701,1/14/2019 17:14:26,1/14/2019 17:14:26,1/14/2019 17:14:26,1/14/2019 17:14:26,-6.336,-6.337,1/14/2019 17:10:24,1/14/2019 17:10:24,-3.193,-3.193,-3.194,-3.195,-3.402,-3.404,1.53,1.528,1.53,1.532,1.85,1.85
1/14/2019 17:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.1,-9.1,-2.09,-2.23,-3.87,-3.83,1/14/2019 17:15:11,1/14/2019 17:15:09,1/14/2019 17:15:18,1/14/2019 17:15:19,-2.80,-2.83,1/14/2019 17:15:16,1/14/2019 17:15:16,-9.78,-9.77,-8.29,-8.17,1/14/2019 17:29:13,1/14/2019 17:29:14,1/14/2019 17:29:51,1/14/2019 17:29:51,-9.49,-9.52,1/14/2019 17:29:23,1/14/2019 17:29:23,-6.14,-6.19,-5.84,-5.78,-5.99,-6.02,1.8360,1.8030,1.0760,1.0600,1.6160,1.6150,3,6,14JAN2019:17:15:01,0.0,1/14/2019 17:15:01,0.0,0,0.0000,2580,1/14/2019 17:15:01,2490,1/14/2019 17:25:56,2534,13.3,-3.184,-3.187,-3.185,-3.182,1/14/2019 17:15:19,1/14/2019 17:15:19,1/14/2019 17:15:19,1/14/2019 17:15:19,-2.968,-2.966,1/14/2019 17:15:44,1/14/2019 17:15:44,-8.79,-8.78,-8.79,-8.79,1/14/2019 17:29:32,1/14/2019 17:29:31,1/14/2019 17:29:31,1/14/2019 17:29:31,-9.43,-9.43,1/14/2019 17:29:50,1/14/2019 17:29:49,-5.949,-5.95,-5.951,-5.952,-5.93,-5.933,1.357,1.356,1.358,1.359,1.51,1.512
1/14/2019 17:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.6,-11.4,-4.67,-4.82,-6.00,-5.77,1/14/2019 17:34:47,1/14/2019 17:34:47,1/14/2019 17:34:53,1/14/2019 17:34:51,-5.18,-5.21,1/14/2019 17:34:49,1/14/2019 17:34:49,-12.24,-12.21,-10.58,-10.64,1/14/2019 17:43:47,1/14/2019 17:43:47,1/14/2019 17:43:50,1/14/2019 17:43:52,-11.57,-11.59,1/14/2019 17:44:09,1/14/2019 17:44:09,-7.93,-7.99,-8.00,-7.93,-7.85,-7.88,1.5460,1.5130,0.9050,0.9440,1.3920,1.3900,0,1,14JAN2019:17:30:01,0.0,1/14/2019 17:30:01,0.0,0,0.0000,2520,1/14/2019 17:30:02,2460,1/14/2019 17:36:04,2487,13.1,-5.468,-5.475,-5.468,-5.462,1/14/2019 17:34:54,1/14/2019 17:34:53,1/14/2019 17:34:53,1/14/2019 17:34:53,-5.701,-5.698,1/14/2019 17:35:01,1/14/2019 17:35:00,-11.3,-11.3,-11.3,-11.31,1/14/2019 17:43:59,1/14/2019 17:43:59,1/14/2019 17:43:58,1/14/2019 17:43:58,-11.46,-11.46,1/14/2019 17:44:24,1/14/2019 17:44:23,-7.95,-7.95,-7.951,-7.951,-7.841,-7.842,1.172,1.171,1.173,1.174,1.32,1.322
1/14/2019 18:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.6,-12.1,-6.93,-7.07,-8.65,-8.53,1/14/2019 17:46:42,1/14/2019 17:46:32,1/14/2019 17:45:34,1/14/2019 17:45:32,-7.04,-7.07,1/14/2019 17:46:46,1/14/2019 17:46:46,-13.21,-13.17,-11.05,-10.85,1/14/2019 17:47:34,1/14/2019 17:47:53,1/14/2019 17:55:39,1/14/2019 17:48:38,-12.61,-12.63,1/14/2019 17:55:26,1/14/2019 17:55:26,-9.92,-10.00,-9.95,-9.88,-9.88,-9.91,1.5580,1.5100,0.6360,0.6540,1.4160,1.4140,0,0,14JAN2019:17:45:01,0.0,1/14/2019 17:45:01,0.0,0,0.0000,2490,1/14/2019 17:45:01,2430,1/14/2019 17:49:32,2458,13.0,-7.873,-7.873,-7.872,-7.872,1/14/2019 17:46:49,1/14/2019 17:46:48,1/14/2019 17:46:48,1/14/2019 17:46:48,-7.244,-7.242,1/14/2019 17:47:00,1/14/2019 17:47:00,-11.76,-11.76,-11.76,-11.76,1/14/2019 17:47:46,1/14/2019 17:47:46,1/14/2019 17:47:46,1/14/2019 17:47:45,-12.37,-12.37,1/14/2019 17:48:19,1/14/2019 17:48:19,-9.94,-9.94,-9.94,-9.94,-9.91,-9.91,1.036,1.036,1.037,1.037,1.379,1.379
1/14/2019 18:15:00,15min,Peter Sinks,UCC,270,-10.4,-7.6,-12.5,-6.84,-6.99,-8.01,-7.92,1/14/2019 18:01:45,1/14/2019 18:01:45,1/14/2019 18:01:46,1/14/2019 18:01:46,-7.26,-7.29,1/14/2019 18:01:44,1/14/2019 18:01:44,-13.63,-13.62,-11.84,-11.70,1/14/2019 18:13:18,1/14/2019 18:13:18,1/14/2019 18:13:34,1/14/2019 18:13:33,-13.05,-13.08,1/14/2019 18:13:33,1/14/2019 18:13:33,-10.36,-10.43,-10.48,-10.44,-10.29,-10.32,1.4030,1.3640,0.7480,0.7430,1.2610,1.2600,-0,-0,14JAN2019:18:00:01,0.7,1/14/2019 18:01:45,0.0,176,0.8350,2460,1/14/2019 18:00:01,2430,1/14/2019 18:00:02,2441,12.9,-7.606,-7.609,-7.603,-7.601,1/14/2019 18:01:48,1/14/2019 18:01:48,1/14/2019 18:01:48,1/14/2019 18:01:48,-7.667,-7.667,1/14/2019 18:01:55,1/14/2019 18:01:54,-12.43,-12.42,-12.43,-12.44,1/14/2019 18:13:33,1/14/2019 18:13:33,1/14/2019 18:13:33,1/14/2019 18:13:33,-12.67,-12.67,1/14/2019 18:13:46,1/14/2019 18:13:45,-10.41,-10.41,-10.42,-10.42,-10.27,-10.27,1.013,1.012,1.013,1.015,1.21,1.211
1/14/2019 18:30:00,15min,Peter Sinks,UCC,270,-13.7,-10.8,-16.2,-10.12,-10.20,-11.07,-10.93,1/14/2019 18:17:11,1/14/2019 18:17:11,1/14/2019 18:17:11,1/14/2019 18:17:11,-10.53,-10.55,1/14/2019 18:17:02,1/14/2019 18:17:02,-17.20,-17.23,-15.76,-15.77,1/14/2019 18:29:39,1/14/2019 18:29:39,1/14/2019 18:29:45,1/14/2019 18:29:53,-16.61,-16.63,1/14/2019 18:29:57,1/14/2019 18:29:57,-13.74,-13.79,-13.45,-13.43,-13.63,-13.65,1.5170,1.4960,1.2000,1.2170,1.4150,1.4130,-0,-0,14JAN2019:18:16:41,0.0,1/14/2019 18:15:01,0.0,0,0.0000,2460,1/14/2019 18:15:03,2400,1/14/2019 18:23:07,2431,12.9,-10.83,-10.83,-10.83,-10.82,1/14/2019 18:17:15,1/14/2019 18:17:14,1/14/2019 18:17:14,1/14/2019 18:17:14,-10.7,-10.7,1/14/2019 18:17:22,1/14/2019 18:17:20,-16.43,-16.43,-16.43,-16.43,1/14/2019 18:29:54,1/14/2019 18:29:59,1/14/2019 18:29:53,1/14/2019 18:29:53,-16.02,-16.05,1/14/2019 18:30:00,1/14/2019 18:30:00,-13.56,-13.56,-13.56,-13.56,-13.57,-13.57,1.292,1.292,1.293,1.293,1.366,1.367
1/14/2019 18:45:00,15min,Peter Sinks,UCC,270,-13.9,-12.2,-16.6,-11.64,-11.73,-13.13,-13.26,1/14/2019 18:40:41,1/14/2019 18:40:42,1/14/2019 18:34:00,1/14/2019 18:34:01,-11.71,-11.74,1/14/2019 18:40:38,1/14/2019 18:40:38,-17.14,-17.10,-15.76,-15.77,1/14/2019 18:30:28,1/14/2019 18:30:22,1/14/2019 18:30:01,1/14/2019 18:30:01,-16.98,-17.00,1/14/2019 18:30:26,1/14/2019 18:30:26,-13.84,-13.93,-14.46,-14.44,-13.85,-13.87,1.4560,1.4100,0.7120,0.6910,1.3980,1.3960,-0,-0,14JAN2019:18:31:38,1.3,1/14/2019 18:44:22,0.1,164,3.1650,2430,1/14/2019 18:30:01,2400,1/14/2019 18:30:05,2425,12.9,-12.6,-12.6,-12.6,-12.6,1/14/2019 18:40:47,1/14/2019 18:40:47,1/14/2019 18:40:47,1/14/2019 18:40:47,-11.79,-11.79,1/14/2019 18:40:53,1/14/2019 18:40:52,-16.42,-16.42,-16.42,-16.42,1/14/2019 18:30:01,1/14/2019 18:30:01,1/14/2019 18:30:01,1/14/2019 18:30:01,-16.85,-16.85,1/14/2019 18:30:47,1/14/2019 18:30:46,-14.19,-14.19,-14.19,-14.19,-13.9,-13.9,1.045,1.044,1.044,1.045,1.41,1.409
1/14/2019 19:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.5,-16.9,-11.70,-11.85,-13.31,-13.14,1/14/2019 18:59:53,1/14/2019 18:48:04,1/14/2019 18:59:54,1/14/2019 18:59:55,-11.94,-11.96,1/14/2019 18:59:54,1/14/2019 18:59:54,-17.73,-17.70,-16.50,-16.48,1/14/2019 18:49:20,1/14/2019 18:49:16,1/14/2019 18:51:25,1/14/2019 18:51:24,-17.20,-17.22,1/14/2019 18:51:37,1/14/2019 18:51:37,-14.70,-14.78,-14.96,-14.90,-14.70,-14.72,1.5740,1.5320,0.9010,0.9080,1.3730,1.3720,-0,-0,14JAN2019:18:51:46,1.1,1/14/2019 18:50:00,0.1,151,1.8670,2430,1/14/2019 18:45:01,2400,1/14/2019 18:45:03,2420,12.9,-12.68,-12.68,-12.67,-12.67,1/14/2019 18:59:59,1/14/2019 18:59:59,1/14/2019 18:59:59,1/14/2019 18:59:59,-12.31,-12.3,1/14/2019 19:00:00,1/14/2019 19:00:00,-16.9,-16.9,-16.9,-16.9,1/14/2019 18:51:37,1/14/2019 18:51:36,1/14/2019 18:51:36,1/14/2019 18:51:36,-16.96,-16.96,1/14/2019 18:51:41,1/14/2019 18:51:41,-14.85,-14.85,-14.84,-14.84,-14.74,-14.74,1.167,1.167,1.168,1.17,1.288,1.29
1/14/2019 19:15:00,15min,Peter Sinks,UCC,270,-15.5,-12.5,-17.0,-12.59,-12.73,-13.48,-13.38,1/14/2019 19:05:22,1/14/2019 19:05:23,1/14/2019 19:00:01,1/14/2019 19:00:01,-12.46,-12.48,1/14/2019 19:00:01,1/14/2019 19:00:01,-18.27,-18.28,-16.66,-16.60,1/14/2019 19:00:18,1/14/2019 19:00:18,1/14/2019 19:10:41,1/14/2019 19:10:39,-17.21,-17.22,1/14/2019 19:01:26,1/14/2019 19:01:26,-15.47,-15.53,-15.49,-15.44,-15.39,-15.42,1.2900,1.2530,0.8020,0.7680,1.1890,1.1880,-0,-0,14JAN2019:19:05:13,0.0,1/14/2019 19:00:01,0.0,0,0.0000,2430,1/14/2019 19:00:01,2400,1/14/2019 19:00:02,2417,12.8,-12.71,-12.73,-12.73,-12.73,1/14/2019 19:00:01,1/14/2019 19:00:01,1/14/2019 19:00:01,1/14/2019 19:00:01,-12.29,-12.29,1/14/2019 19:00:02,1/14/2019 19:00:02,-16.85,-16.85,-16.85,-16.86,1/14/2019 19:10:49,1/14/2019 19:10:49,1/14/2019 19:10:48,1/14/2019 19:10:48,-17.05,-17.05,1/14/2019 19:01:09,1/14/2019 19:01:09,-15.46,-15.46,-15.46,-15.46,-15.35,-15.35,1.001,0.998,0.999,0.999,1.219,1.217
1/14/2019 19:30:00,15min,Peter Sinks,UCC,270,-16.6,-12.6,-18.2,-11.84,-11.98,-13.10,-13.23,1/14/2019 19:29:41,1/14/2019 19:29:41,1/14/2019 19:29:42,1/14/2019 19:29:42,-12.15,-12.17,1/14/2019 19:29:42,1/14/2019 19:29:42,-18.59,-18.57,-17.99,-17.96,1/14/2019 19:18:10,1/14/2019 19:25:10,1/14/2019 19:25:45,1/14/2019 19:25:52,-18.46,-18.47,1/14/2019 19:20:48,1/14/2019 19:20:48,-16.58,-16.67,-16.64,-16.62,-16.60,-16.62,1.7640,1.7200,1.1810,1.1540,1.6290,1.6270,-0,-0,14JAN2019:19:15:22,2.4,1/14/2019 19:29:57,0.2,236,32.2800,2430,1/14/2019 19:15:01,2400,1/14/2019 19:15:02,2414,12.8,-12.68,-12.68,-12.68,-12.67,1/14/2019 19:29:45,1/14/2019 19:29:44,1/14/2019 19:29:44,1/14/2019 19:29:44,-12.48,-12.48,1/14/2019 19:29:52,1/14/2019 19:29:51,-18.18,-18.17,-18.18,-18.18,1/14/2019 19:25:55,1/14/2019 19:25:55,1/14/2019 19:25:55,1/14/2019 19:25:54,-18.3,-18.3,1/14/2019 19:20:55,1/14/2019 19:20:55,-16.64,-16.64,-16.64,-16.64,-16.65,-16.65,1.383,1.383,1.385,1.387,1.536,1.539
1/14/2019 19:45:00,15min,Peter Sinks,UCC,270,-15.8,-11.5,-18.3,-10.29,-10.44,-12.51,-12.41,1/14/2019 19:32:04,1/14/2019 19:32:03,1/14/2019 19:32:15,1/14/2019 19:32:14,-10.89,-10.91,1/14/2019 19:32:22,1/14/2019 19:32:22,-18.66,-18.69,-17.89,-17.86,1/14/2019 19:44:21,1/14/2019 19:44:21,1/14/2019 19:44:36,1/14/2019 19:44:35,-18.38,-18.40,1/14/2019 19:44:30,1/14/2019 19:44:30,-15.79,-15.85,-15.80,-15.75,-15.69,-15.71,2.0810,2.0510,1.4930,1.4760,1.9930,1.9910,-0,-0,14JAN2019:19:38:41,2.6,1/14/2019 19:30:42,0.6,259,66.2100,2430,1/14/2019 19:30:02,2400,1/14/2019 19:30:01,2412,12.7,-11.8,-11.81,-11.8,-11.79,1/14/2019 19:32:15,1/14/2019 19:32:24,1/14/2019 19:32:14,1/14/2019 19:32:14,-11.13,-11.13,1/14/2019 19:32:30,1/14/2019 19:32:29,-18.18,-18.18,-18.18,-18.19,1/14/2019 19:44:35,1/14/2019 19:44:34,1/14/2019 19:44:34,1/14/2019 19:44:34,-18.32,-18.32,1/14/2019 19:44:50,1/14/2019 19:44:49,-15.76,-15.76,-15.76,-15.76,-15.6,-15.61,1.745,1.744,1.745,1.745,1.98,1.979
1/14/2019 20:00:00,15min,Peter Sinks,UCC,270,-17.3,-14.7,-19.2,-13.75,-13.85,-15.12,-15.19,1/14/2019 19:51:29,1/14/2019 19:51:29,1/14/2019 19:51:32,1/14/2019 19:51:29,-14.37,-14.39,1/14/2019 19:51:33,1/14/2019 19:51:33,-19.57,-19.55,-18.82,-18.74,1/14/2019 19:54:18,1/14/2019 19:54:18,1/14/2019 19:57:39,1/14/2019 19:57:38,-19.34,-19.35,1/14/2019 19:54:18,1/14/2019 19:54:18,-17.28,-17.35,-17.33,-17.29,-17.27,-17.29,1.4380,1.4050,1.1030,1.0660,1.3300,1.3290,-0,-0,14JAN2019:19:45:05,1.5,1/14/2019 19:49:31,0.3,328,16.5600,2430,1/14/2019 19:45:03,2400,1/14/2019 19:45:01,2409,12.8,-14.68,-14.68,-14.68,-14.68,1/14/2019 19:51:36,1/14/2019 19:51:36,1/14/2019 19:51:36,1/14/2019 19:51:35,-14.65,-14.65,1/14/2019 19:51:55,1/14/2019 19:51:55,-19.06,-19.06,-19.06,-19.07,1/14/2019 19:54:31,1/14/2019 19:54:30,1/14/2019 19:54:30,1/14/2019 19:54:30,-19.28,-19.28,1/14/2019 19:54:47,1/14/2019 19:54:46,-17.31,-17.31,-17.31,-17.31,-17.29,-17.29,1.207,1.207,1.207,1.208,1.311,1.311
1/14/2019 20:15:00,15min,Peter Sinks,UCC,270,-18.9,-17.2,-20.1,-16.67,-16.82,-17.65,-17.49,1/14/2019 20:05:05,1/14/2019 20:05:05,1/14/2019 20:05:03,1/14/2019 20:05:04,-17.02,-17.04,1/14/2019 20:05:11,1/14/2019 20:05:11,-20.70,-20.72,-19.90,-19.84,1/14/2019 20:10:15,1/14/2019 20:10:15,1/14/2019 20:13:14,1/14/2019 20:13:26,-20.35,-20.36,1/14/2019 20:10:25,1/14/2019 20:10:25,-18.95,-19.02,-18.89,-18.83,-18.88,-18.90,0.8880,0.8720,0.6180,0.6240,0.8550,0.8540,-0,-0,14JAN2019:20:03:18,0.9,1/14/2019 20:00:38,0.1,10,28.8100,2430,1/14/2019 20:00:01,2400,1/14/2019 20:00:02,2406,12.8,-17.24,-17.24,-17.24,-17.24,1/14/2019 20:05:13,1/14/2019 20:05:13,1/14/2019 20:05:13,1/14/2019 20:05:13,-17.13,-17.13,1/14/2019 20:05:35,1/14/2019 20:05:34,-20.05,-20.04,-20.05,-20.05,1/14/2019 20:10:28,1/14/2019 20:10:28,1/14/2019 20:10:27,1/14/2019 20:10:27,-20.13,-20.14,1/14/2019 20:10:40,1/14/2019 20:10:40,-18.91,-18.91,-18.91,-18.91,-18.87,-18.87,0.719,0.719,0.719,0.719,0.862,0.861
1/14/2019 20:30:00,15min,Peter Sinks,UCC,270,-17.9,-13.9,-21.2,-13.38,-13.54,-14.21,-14.31,1/14/2019 20:24:03,1/14/2019 20:24:03,1/14/2019 20:24:10,1/14/2019 20:24:07,-13.60,-13.62,1/14/2019 20:24:05,1/14/2019 20:24:05,-21.59,-21.58,-21.11,-21.12,1/14/2019 20:16:56,1/14/2019 20:16:51,1/14/2019 20:17:07,1/14/2019 20:17:10,-21.30,-21.32,1/14/2019 20:16:54,1/14/2019 20:16:54,-17.90,-17.98,-18.02,-17.98,-17.85,-17.87,2.0980,2.0740,1.8330,1.8100,1.9820,1.9800,-0,-0,14JAN2019:20:16:24,2.4,1/14/2019 20:23:05,0.4,325,30.0000,2430,1/14/2019 20:15:04,2400,1/14/2019 20:15:01,2405,12.8,-13.91,-13.91,-13.91,-13.91,1/14/2019 20:24:11,1/14/2019 20:24:11,1/14/2019 20:24:11,1/14/2019 20:24:11,-13.88,-13.88,1/14/2019 20:24:14,1/14/2019 20:24:14,-21.24,-21.23,-21.24,-21.24,1/14/2019 20:17:04,1/14/2019 20:17:04,1/14/2019 20:17:04,1/14/2019 20:17:04,-21.22,-21.22,1/14/2019 20:17:14,1/14/2019 20:17:22,-17.98,-17.98,-17.98,-17.98,-17.86,-17.86,1.919,1.919,1.919,1.92,1.951,1.952
1/14/2019 20:45:00,15min,Peter Sinks,UCC,270,-19.1,-16.9,-20.4,-16.15,-16.18,-16.79,-16.80,1/14/2019 20:44:59,1/14/2019 20:45:00,1/14/2019 20:45:00,1/14/2019 20:45:00,-16.55,-16.57,1/14/2019 20:44:59,1/14/2019 20:44:59,-20.96,-20.97,-20.25,-20.21,1/14/2019 20:37:34,1/14/2019 20:37:33,1/14/2019 20:35:07,1/14/2019 20:35:11,-20.70,-20.71,1/14/2019 20:39:56,1/14/2019 20:39:56,-19.11,-19.16,-19.10,-19.05,-19.09,-19.10,1.1420,1.1270,0.8920,0.8700,1.0560,1.0550,-0,-0,14JAN2019:20:39:06,2.2,1/14/2019 20:35:56,0.7,262,61.6300,2430,1/14/2019 20:30:20,2370,1/14/2019 20:35:03,2402,12.8,-16.77,-16.76,-16.76,-16.75,1/14/2019 20:45:00,1/14/2019 20:45:00,1/14/2019 20:45:00,1/14/2019 20:45:00,-16.99,-16.99,1/14/2019 20:44:04,1/14/2019 20:44:03,-20.41,-20.41,-20.41,-20.42,1/14/2019 20:37:43,1/14/2019 20:37:42,1/14/2019 20:37:42,1/14/2019 20:37:42,-20.44,-20.44,1/14/2019 20:37:57,1/14/2019 20:37:57,-19.13,-19.12,-19.12,-19.12,-19.13,-19.13,0.96,0.961,0.962,0.963,1.003,1.005
1/14/2019 21:00:00,15min,Peter Sinks,UCC,270,-19.1,-15.8,-20.5,-15.10,-15.16,-15.88,-15.96,1/14/2019 20:46:51,1/14/2019 20:46:42,1/14/2019 20:46:53,1/14/2019 20:46:53,-15.58,-15.60,1/14/2019 20:45:34,1/14/2019 20:45:34,-20.70,-20.72,-20.25,-20.25,1/14/2019 20:54:25,1/14/2019 20:54:34,1/14/2019 20:55:15,1/14/2019 20:58:41,-20.69,-20.70,1/14/2019 20:54:24,1/14/2019 20:54:24,-19.15,-19.19,-19.01,-18.94,-19.03,-19.05,1.4740,1.4510,1.2350,1.1960,1.4150,1.4130,-0,-0,14JAN2019:20:45:04,2.0,1/14/2019 20:45:02,0.1,334,2.5010,2430,1/14/2019 20:45:10,2370,1/14/2019 20:49:29,2401,12.8,-15.77,-15.79,-15.78,-15.76,1/14/2019 20:46:56,1/14/2019 20:46:56,1/14/2019 20:46:56,1/14/2019 20:46:55,-15.76,-15.76,1/14/2019 20:45:54,1/14/2019 20:45:54,-20.41,-20.41,-20.41,-20.41,1/14/2019 20:55:29,1/14/2019 20:55:29,1/14/2019 20:55:29,1/14/2019 20:55:29,-20.56,-20.56,1/14/2019 20:54:51,1/14/2019 20:54:50,-19.05,-19.05,-19.05,-19.05,-18.99,-18.99,1.319,1.318,1.318,1.318,1.418,1.417
1/14/2019 21:15:00,15min,Peter Sinks,UCC,270,-21.0,-19.5,-22.2,-19.16,-19.25,-20.11,-20.05,1/14/2019 21:14:51,1/14/2019 21:14:51,1/14/2019 21:00:01,1/14/2019 21:00:01,-19.19,-19.20,1/14/2019 21:14:47,1/14/2019 21:14:47,-22.94,-22.91,-21.98,-21.97,1/14/2019 21:05:42,1/14/2019 21:05:42,1/14/2019 21:09:12,1/14/2019 21:09:16,-22.38,-22.39,1/14/2019 21:05:48,1/14/2019 21:05:48,-21.01,-21.06,-21.04,-21.00,-20.93,-20.95,0.8640,0.8480,0.5420,0.5410,0.7560,0.7550,-0,-0,14JAN2019:21:03:14,0.0,1/14/2019 21:00:01,0.0,0,0.0000,2430,1/14/2019 21:08:37,2370,1/14/2019 21:00:17,2398,12.7,-19.74,-19.74,-19.74,-19.74,1/14/2019 21:14:48,1/14/2019 21:14:48,1/14/2019 21:14:47,1/14/2019 21:14:47,-19.29,-19.29,1/14/2019 21:15:00,1/14/2019 21:15:00,-22.11,-22.11,-22.11,-22.11,1/14/2019 21:07:41,1/14/2019 21:11:12,1/14/2019 21:11:12,1/14/2019 21:07:41,-22.31,-22.31,1/14/2019 21:06:09,1/14/2019 21:06:08,-21.03,-21.03,-21.03,-21.03,-20.95,-20.95,0.645,0.645,0.645,0.646,0.712,0.712
1/14/2019 21:30:00,15min,Peter Sinks,UCC,270,-20.9,-19.4,-22.7,-18.95,-19.05,-20.11,-19.96,1/14/2019 21:15:58,1/14/2019 21:15:58,1/14/2019 21:17:28,1/14/2019 21:17:29,-18.97,-18.98,1/14/2019 21:15:09,1/14/2019 21:15:09,-23.64,-23.68,-22.31,-22.20,1/14/2019 21:20:44,1/14/2019 21:20:45,1/14/2019 21:21:02,1/14/2019 21:20:48,-22.74,-22.75,1/14/2019 21:20:46,1/14/2019 21:20:46,-20.96,-21.01,-21.28,-21.23,-20.82,-20.84,1.0480,1.0250,0.5040,0.5040,0.9250,0.9240,-0,-0,14JAN2019:21:22:28,2.0,1/14/2019 21:24:29,0.2,339,6.7740,2430,1/14/2019 21:16:37,2370,1/14/2019 21:15:02,2397,12.8,-19.68,-19.69,-19.68,-19.68,1/14/2019 21:17:29,1/14/2019 21:17:28,1/14/2019 21:17:28,1/14/2019 21:17:28,-19.14,-19.14,1/14/2019 21:16:06,1/14/2019 21:16:04,-22.72,-22.71,-22.72,-22.72,1/14/2019 21:20:55,1/14/2019 21:20:55,1/14/2019 21:20:55,1/14/2019 21:20:55,-22.74,-22.74,1/14/2019 21:21:14,1/14/2019 21:21:13,-21.1,-21.1,-21.1,-21.1,-20.78,-20.78,0.722,0.72,0.722,0.723,0.897,0.897
1/14/2019 21:45:00,15min,Peter Sinks,UCC,270,-22.4,-21.2,-23.4,-20.54,-20.60,-21.25,-21.12,1/14/2019 21:34:11,1/14/2019 21:34:11,1/14/2019 21:34:10,1/14/2019 21:34:12,-20.97,-20.98,1/14/2019 21:34:09,1/14/2019 21:34:09,-24.02,-24.04,-23.12,-23.10,1/14/2019 21:39:14,1/14/2019 21:39:14,1/14/2019 21:39:23,1/14/2019 21:39:21,-23.49,-23.50,1/14/2019 21:35:01,1/14/2019 21:35:01,-22.38,-22.43,-22.47,-22.41,-22.32,-22.33,0.5560,0.5480,0.3650,0.3680,0.4590,0.4580,-0,-0,14JAN2019:21:43:06,1.8,1/14/2019 21:35:23,0.1,187,4.4790,2400,1/14/2019 21:30:01,2370,1/14/2019 21:30:04,2394,12.8,-21.08,-21.08,-21.08,-21.07,1/14/2019 21:34:14,1/14/2019 21:34:14,1/14/2019 21:34:14,1/14/2019 21:34:13,-21.23,-21.23,1/14/2019 21:34:21,1/14/2019 21:34:20,-23.35,-23.35,-23.35,-23.36,1/14/2019 21:39:25,1/14/2019 21:39:25,1/14/2019 21:39:25,1/14/2019 21:39:25,-23.35,-23.35,1/14/2019 21:35:24,1/14/2019 21:35:24,-22.42,-22.42,-22.42,-22.42,-22.33,-22.33,0.415,0.415,0.415,0.416,0.425,0.425
1/14/2019 22:00:00,15min,Peter Sinks,UCC,270,-22.7,-22.0,-23.6,-21.49,-21.58,-22.49,-22.43,1/14/2019 21:54:24,1/14/2019 21:54:26,1/14/2019 21:57:57,1/14/2019 21:57:53,-21.71,-21.72,1/14/2019 21:54:30,1/14/2019 21:54:30,-23.94,-23.96,-23.63,-23.62,1/14/2019 21:56:33,1/14/2019 21:56:29,1/14/2019 21:58:27,1/14/2019 21:58:27,-23.63,-23.65,1/14/2019 21:52:52,1/14/2019 21:52:52,-22.76,-22.82,-23.01,-22.95,-22.67,-22.68,0.5880,0.5710,0.2890,0.2930,0.5070,0.5070,-0,-0,14JAN2019:21:50:06,0.4,1/14/2019 21:59:39,0.0,190,0.0000,2400,1/14/2019 21:45:01,2370,1/14/2019 21:45:02,2392,12.7,-22.23,-22.23,-22.23,-22.23,1/14/2019 21:58:01,1/14/2019 21:58:01,1/14/2019 21:58:01,1/14/2019 21:58:00,-21.81,-21.81,1/14/2019 21:54:56,1/14/2019 21:54:56,-23.66,-23.66,-23.66,-23.66,1/14/2019 21:58:52,1/14/2019 21:58:59,1/14/2019 21:58:59,1/14/2019 21:58:51,-23.53,-23.53,1/14/2019 21:59:09,1/14/2019 21:59:08,-22.87,-22.87,-22.87,-22.87,-22.65,-22.65,0.399,0.398,0.399,0.399,0.485,0.485
1/14/2019 22:15:00,15min,Peter Sinks,UCC,270,-22.6,-21.0,-23.8,-20.13,-20.23,-22.01,-21.91,1/14/2019 22:07:07,1/14/2019 22:07:08,1/14/2019 22:07:14,1/14/2019 22:07:12,-20.37,-20.39,1/14/2019 22:07:10,1/14/2019 22:07:10,-24.04,-24.12,-23.82,-23.70,1/14/2019 22:03:13,1/14/2019 22:03:12,1/14/2019 22:03:17,1/14/2019 22:03:13,-23.85,-23.87,1/14/2019 22:03:21,1/14/2019 22:03:21,-22.62,-22.69,-23.02,-22.96,-22.55,-22.56,0.9040,0.8850,0.4580,0.4660,0.8410,0.8400,-0,-0,14JAN2019:22:13:42,0.4,1/14/2019 22:00:02,0.0,190,0.0050,2400,1/14/2019 22:00:01,2370,1/14/2019 22:00:02,2390,12.7,-21.28,-21.29,-21.28,-21.27,1/14/2019 22:07:15,1/14/2019 22:07:14,1/14/2019 22:07:14,1/14/2019 22:07:14,-20.66,-20.66,1/14/2019 22:07:24,1/14/2019 22:07:24,-23.85,-23.85,-23.85,-23.86,1/14/2019 22:03:21,1/14/2019 22:03:20,1/14/2019 22:03:20,1/14/2019 22:03:20,-23.72,-23.72,1/14/2019 22:03:41,1/14/2019 22:03:41,-22.82,-22.82,-22.82,-22.82,-22.56,-22.56,0.643,0.643,0.643,0.644,0.825,0.825
1/14/2019 22:30:00,15min,Peter Sinks,UCC,270,-23.3,-21.2,-24.3,-20.91,-21.01,-21.76,-21.69,1/14/2019 22:29:36,1/14/2019 22:29:36,1/14/2019 22:29:46,1/14/2019 22:29:42,-20.94,-20.96,1/14/2019 22:29:50,1/14/2019 22:29:50,-24.48,-24.50,-24.38,-24.31,1/14/2019 22:26:39,1/14/2019 22:26:37,1/14/2019 22:26:38,1/14/2019 22:26:38,-24.42,-24.43,1/14/2019 22:26:41,1/14/2019 22:26:41,-23.28,-23.35,-23.45,-23.39,-23.23,-23.24,0.8530,0.8380,0.5470,0.5580,0.7700,0.7690,-0,-0,14JAN2019:22:16:54,0.0,1/14/2019 22:15:01,0.0,0,0.0000,2400,1/14/2019 22:15:02,2370,1/14/2019 22:15:01,2388,12.7,-21.36,-21.36,-21.36,-21.36,1/14/2019 22:29:56,1/14/2019 22:29:56,1/14/2019 22:29:56,1/14/2019 22:29:56,-21.09,-21.09,1/14/2019 22:30:00,1/14/2019 22:30:00,-24.38,-24.38,-24.38,-24.38,1/14/2019 22:26:47,1/14/2019 22:26:47,1/14/2019 22:26:47,1/14/2019 22:26:46,-24.25,-24.25,1/14/2019 22:26:50,1/14/2019 22:26:49,-23.39,-23.39,-23.38,-23.38,-23.28,-23.27,0.65,0.651,0.652,0.653,0.703,0.705
1/14/2019 22:45:00,15min,Peter Sinks,UCC,270,-22.9,-21.2,-24.0,-21.34,-21.42,-21.88,-21.82,1/14/2019 22:30:01,1/14/2019 22:30:05,1/14/2019 22:30:01,1/14/2019 22:30:01,-21.09,-21.10,1/14/2019 22:30:05,1/14/2019 22:30:05,-24.21,-24.23,-23.88,-23.85,1/14/2019 22:30:48,1/14/2019 22:30:35,1/14/2019 22:36:11,1/14/2019 22:36:12,-24.12,-24.13,1/14/2019 22:36:28,1/14/2019 22:36:28,-22.94,-23.00,-23.11,-23.06,-22.82,-22.83,0.9340,0.9160,0.4870,0.4770,0.9130,0.9120,-0,-0,14JAN2019:22:30:01,0.7,1/14/2019 22:34:29,0.0,177,0.3340,2400,1/14/2019 22:30:02,2370,1/14/2019 22:30:01,2387,12.7,-21.41,-21.42,-21.42,-21.42,1/14/2019 22:30:01,1/14/2019 22:30:01,1/14/2019 22:30:01,1/14/2019 22:30:01,-21.06,-21.06,1/14/2019 22:30:08,1/14/2019 22:30:08,-23.97,-23.98,-23.98,-23.97,1/14/2019 22:36:24,1/14/2019 22:36:23,1/14/2019 22:36:23,1/14/2019 22:36:23,-23.97,-23.97,1/14/2019 22:36:39,1/14/2019 22:36:38,-23.02,-23.02,-23.02,-23.02,-22.81,-22.81,0.685,0.684,0.684,0.684,0.92,0.919
1/14/2019 23:00:00,15min,Peter Sinks,UCC,270,-23.3,-21.9,-23.9,-21.78,-21.87,-22.29,-22.20,1/14/2019 22:46:12,1/14/2019 22:46:11,1/14/2019 22:47:17,1/14/2019 22:46:54,-21.68,-21.69,1/14/2019 22:46:43,1/14/2019 22:46:43,-24.21,-24.19,-23.84,-23.78,1/14/2019 22:49:11,1/14/2019 22:49:03,1/14/2019 22:55:58,1/14/2019 22:53:59,-24.19,-24.20,1/14/2019 22:50:05,1/14/2019 22:50:05,-23.35,-23.40,-23.36,-23.29,-23.22,-23.24,0.6900,0.6840,0.4920,0.5010,0.6750,0.6740,-0,-0,14JAN2019:22:48:17,0.0,1/14/2019 22:45:01,0.0,0,0.0000,2400,1/14/2019 22:45:01,2370,1/14/2019 22:45:02,2385,12.7,-22.09,-22.09,-22.09,-22.09,1/14/2019 22:47:27,1/14/2019 22:47:26,1/14/2019 22:47:26,1/14/2019 22:47:26,-21.75,-21.76,1/14/2019 22:45:01,1/14/2019 22:45:01,-23.89,-23.89,-23.89,-23.89,1/14/2019 22:54:31,1/14/2019 22:54:30,1/14/2019 22:54:30,1/14/2019 22:54:30,-23.97,-23.97,1/14/2019 22:50:14,1/14/2019 22:50:14,-23.34,-23.34,-23.34,-23.34,-23.2,-23.2,0.576,0.576,0.576,0.576,0.689,0.688
1/14/2019 23:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.8,-24.2,-22.59,-22.68,-23.29,-23.25,1/14/2019 23:04:37,1/14/2019 23:04:36,1/14/2019 23:04:48,1/14/2019 23:04:42,-22.56,-22.57,1/14/2019 23:04:39,1/14/2019 23:04:39,-24.44,-24.50,-24.15,-24.06,1/14/2019 23:12:00,1/14/2019 23:11:59,1/14/2019 23:06:49,1/14/2019 23:06:54,-24.26,-24.27,1/14/2019 23:05:46,1/14/2019 23:05:46,-23.53,-23.61,-23.74,-23.67,-23.43,-23.44,0.4880,0.4760,0.1600,0.1600,0.4380,0.4370,-0,-0,14JAN2019:23:01:38,0.0,1/14/2019 23:00:01,0.0,0,0.0000,2400,1/14/2019 23:00:02,2370,1/14/2019 23:00:01,2383,12.7,-23.02,-23.02,-23.02,-23.02,1/14/2019 23:04:48,1/14/2019 23:04:47,1/14/2019 23:04:47,1/14/2019 23:04:47,-22.68,-22.67,1/14/2019 23:04:49,1/14/2019 23:04:49,-24.17,-24.16,-24.16,-24.17,1/14/2019 23:06:02,1/14/2019 23:06:02,1/14/2019 23:06:02,1/14/2019 23:06:01,-24.2,-24.2,1/14/2019 23:12:34,1/14/2019 23:12:34,-23.63,-23.63,-23.63,-23.63,-23.43,-23.43,0.298,0.298,0.298,0.298,0.418,0.418
1/14/2019 23:30:00,15min,Peter Sinks,UCC,270,-24.1,-23.4,-24.6,-23.18,-23.28,-23.77,-23.70,1/14/2019 23:18:44,1/14/2019 23:18:43,1/14/2019 23:19:02,1/14/2019 23:18:57,-23.08,-23.09,1/14/2019 23:18:45,1/14/2019 23:18:45,-24.95,-24.97,-24.53,-24.47,1/14/2019 23:21:45,1/14/2019 23:21:42,1/14/2019 23:23:59,1/14/2019 23:23:55,-24.71,-24.72,1/14/2019 23:21:57,1/14/2019 23:21:57,-24.11,-24.18,-24.17,-24.10,-24.02,-24.03,0.4600,0.4460,0.2050,0.2090,0.4070,0.4070,-0,-0,14JAN2019:23:17:43,0.0,1/14/2019 23:15:01,0.0,0,0.0000,2400,1/14/2019 23:15:03,2370,1/14/2019 23:15:01,2381,12.7,-23.56,-23.56,-23.56,-23.56,1/14/2019 23:19:06,1/14/2019 23:19:06,1/14/2019 23:19:06,1/14/2019 23:19:06,-23.22,-23.22,1/14/2019 23:19:05,1/14/2019 23:19:04,-24.59,-24.59,-24.59,-24.59,1/14/2019 23:21:58,1/14/2019 23:21:58,1/14/2019 23:21:57,1/14/2019 23:21:57,-24.61,-24.61,1/14/2019 23:22:18,1/14/2019 23:22:18,-24.14,-24.14,-24.14,-24.14,-24.02,-24.02,0.304,0.304,0.304,0.304,0.389,0.389
1/14/2019 23:45:00,15min,Peter Sinks,UCC,270,-23.5,-20.4,-25.2,-19.23,-19.39,-21.29,-21.48,1/14/2019 23:34:35,1/14/2019 23:34:34,1/14/2019 23:34:39,1/14/2019 23:34:34,-20.04,-20.05,1/14/2019 23:34:37,1/14/2019 23:34:37,-25.54,-25.58,-25.00,-24.93,1/14/2019 23:43:06,1/14/2019 23:43:05,1/14/2019 23:43:22,1/14/2019 23:43:15,-25.37,-25.38,1/14/2019 23:42:56,1/14/2019 23:42:56,-23.56,-23.62,-23.67,-23.63,-23.45,-23.46,1.3630,1.3370,0.9770,0.9400,1.2900,1.2880,-0,-0,14JAN2019:23:43:48,2.0,1/14/2019 23:32:59,0.2,170,46.2400,2400,1/14/2019 23:30:03,2370,1/14/2019 23:30:01,2380,12.7,-20.52,-20.53,-20.52,-20.52,1/14/2019 23:34:41,1/14/2019 23:34:40,1/14/2019 23:34:40,1/14/2019 23:34:40,-20.33,-20.33,1/14/2019 23:34:58,1/14/2019 23:34:58,-25.17,-25.17,-25.17,-25.17,1/14/2019 23:43:09,1/14/2019 23:43:08,1/14/2019 23:43:08,1/14/2019 23:43:08,-25.32,-25.32,1/14/2019 23:43:11,1/14/2019 23:43:11,-23.61,-23.61,-23.61,-23.61,-23.45,-23.45,1.123,1.123,1.123,1.124,1.269,1.269
1/15/2019 00:00:00,15min,Peter Sinks,UCC,270,-23.8,-21.4,-25.3,-20.91,-21.04,-22.01,-21.77,1/14/2019 23:57:44,1/14/2019 23:57:45,1/14/2019 23:57:57,1/14/2019 23:57:56,-21.08,-21.10,1/14/2019 23:57:50,1/14/2019 23:57:50,-25.74,-25.78,-25.16,-25.01,1/14/2019 23:51:23,1/14/2019 23:51:25,1/14/2019 23:51:27,1/14/2019 23:51:26,-25.37,-25.38,1/14/2019 23:51:44,1/14/2019 23:51:44,-23.83,-23.92,-24.19,-24.11,-23.76,-23.78,1.1430,1.1140,0.7990,0.8260,1.0510,1.0490,-0,-0,14JAN2019:23:50:21,1.1,1/14/2019 23:53:12,0.1,252,22.2300,2400,1/14/2019 23:45:04,2370,1/14/2019 23:45:01,2379,12.7,-21.55,-21.55,-21.55,-21.55,1/14/2019 23:57:56,1/14/2019 23:57:55,1/14/2019 23:57:55,1/14/2019 23:57:55,-21.32,-21.32,1/14/2019 23:58:02,1/14/2019 23:58:02,-25.37,-25.37,-25.37,-25.38,1/14/2019 23:51:37,1/14/2019 23:51:37,1/14/2019 23:51:37,1/14/2019 23:51:37,-25.23,-25.23,1/14/2019 23:52:23,1/14/2019 23:52:22,-24.02,-24.02,-24.02,-24.02,-23.79,-23.79,0.925,0.924,0.924,0.925,1.031,1.03
1/15/2019 00:15:00,15min,Peter Sinks,UCC,270,-23.2,-21.7,-24.6,-20.55,-20.65,-22.20,-22.28,1/15/2019 00:07:56,1/15/2019 00:07:56,1/15/2019 00:07:57,1/15/2019 00:07:57,-21.45,-21.47,1/15/2019 00:08:14,1/15/2019 00:08:14,-24.95,-24.97,-24.53,-24.47,1/15/2019 00:05:12,1/15/2019 00:05:11,1/15/2019 00:05:20,1/15/2019 00:02:18,-24.71,-24.72,1/15/2019 00:02:16,1/15/2019 00:02:16,-23.21,-23.28,-23.45,-23.39,-23.13,-23.15,0.8230,0.8060,0.5250,0.5210,0.7320,0.7310,-0,-0,15JAN2019:00:14:30,2.2,1/15/2019 00:07:20,0.3,332,46.6500,2400,1/15/2019 00:00:02,2370,1/15/2019 00:00:01,2378,12.6,-21.8,-21.81,-21.8,-21.8,1/15/2019 00:08:06,1/15/2019 00:08:06,1/15/2019 00:08:05,1/15/2019 00:08:05,-21.64,-21.64,1/15/2019 00:08:24,1/15/2019 00:08:23,-24.64,-24.64,-24.64,-24.64,1/15/2019 00:05:27,1/15/2019 00:05:27,1/15/2019 00:05:27,1/15/2019 00:05:26,-24.59,-24.59,1/15/2019 00:02:31,1/15/2019 00:02:30,-23.33,-23.33,-23.33,-23.33,-23.15,-23.15,0.638,0.637,0.638,0.639,0.708,0.708
1/15/2019 00:30:00,15min,Peter Sinks,UCC,270,-22.4,-20.5,-23.9,-19.89,-19.95,-20.68,-20.67,1/15/2019 00:28:13,1/15/2019 00:28:13,1/15/2019 00:27:07,1/15/2019 00:27:44,-20.19,-20.20,1/15/2019 00:27:10,1/15/2019 00:27:10,-24.06,-24.12,-23.99,-23.93,1/15/2019 00:16:26,1/15/2019 00:16:25,1/15/2019 00:16:48,1/15/2019 00:16:32,-23.97,-23.98,1/15/2019 00:17:07,1/15/2019 00:17:07,-22.38,-22.45,-22.66,-22.62,-22.33,-22.34,1.3000,1.2900,1.1640,1.1490,1.2630,1.2620,-0,-0,15JAN2019:00:16:35,2.0,1/15/2019 00:15:11,0.6,346,42.6200,2400,1/15/2019 00:15:04,2370,1/15/2019 00:15:01,2378,12.7,-20.54,-20.54,-20.54,-20.53,1/15/2019 00:27:11,1/15/2019 00:27:10,1/15/2019 00:27:10,1/15/2019 00:27:10,-20.39,-20.39,1/15/2019 00:27:13,1/15/2019 00:27:12,-23.98,-23.98,-23.98,-23.98,1/15/2019 00:16:57,1/15/2019 00:16:57,1/15/2019 00:16:57,1/15/2019 00:16:56,-23.87,-23.87,1/15/2019 00:17:19,1/15/2019 00:17:19,-22.55,-22.54,-22.54,-22.54,-22.37,-22.37,1.205,1.205,1.205,1.206,1.237,1.238
1/15/2019 00:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.5,-23.3,-19.64,-19.67,-20.47,-20.47,1/15/2019 00:30:59,1/15/2019 00:30:59,1/15/2019 00:31:02,1/15/2019 00:31:01,-20.26,-20.28,1/15/2019 00:31:01,1/15/2019 00:31:01,-23.48,-23.43,-23.35,-23.32,1/15/2019 00:43:24,1/15/2019 00:43:24,1/15/2019 00:43:35,1/15/2019 00:43:34,-23.22,-23.24,1/15/2019 00:43:30,1/15/2019 00:43:30,-21.56,-21.61,-21.62,-21.57,-21.41,-21.43,0.8430,0.8190,0.7250,0.7210,0.7660,0.7650,-0,-0,15JAN2019:00:30:01,3.9,1/15/2019 00:42:41,0.8,235,62.0500,2400,1/15/2019 00:30:04,2370,1/15/2019 00:30:01,2378,12.7,-20.43,-20.43,-20.43,-20.42,1/15/2019 00:31:12,1/15/2019 00:31:12,1/15/2019 00:31:11,1/15/2019 00:31:11,-20.47,-20.47,1/15/2019 00:30:38,1/15/2019 00:30:38,-23.37,-23.36,-23.37,-23.37,1/15/2019 00:43:43,1/15/2019 00:43:42,1/15/2019 00:43:42,1/15/2019 00:43:42,-23.16,-23.16,1/15/2019 00:43:59,1/15/2019 00:43:58,-21.57,-21.57,-21.57,-21.57,-21.38,-21.38,0.752,0.752,0.753,0.753,0.735,0.736
1/15/2019 01:00:00,15min,Peter Sinks,UCC,270,-21.7,-19.8,-23.3,-19.47,-19.55,-20.32,-20.21,1/15/2019 00:56:33,1/15/2019 00:56:33,1/15/2019 00:56:34,1/15/2019 00:56:39,-19.59,-19.61,1/15/2019 00:56:33,1/15/2019 00:56:33,-23.56,-23.58,-23.46,-23.32,1/15/2019 00:45:19,1/15/2019 00:45:18,1/15/2019 00:45:29,1/15/2019 00:45:24,-23.37,-23.38,1/15/2019 00:45:28,1/15/2019 00:45:28,-21.72,-21.78,-21.91,-21.85,-21.64,-21.66,1.0050,0.9860,0.7750,0.7800,0.9440,0.9430,-0,-0,15JAN2019:00:45:03,1.8,1/15/2019 00:54:10,0.2,304,25.3700,2400,1/15/2019 00:45:05,2370,1/15/2019 00:45:01,2377,12.7,-19.94,-19.94,-19.94,-19.94,1/15/2019 00:56:44,1/15/2019 00:56:43,1/15/2019 00:56:43,1/15/2019 00:56:43,-19.69,-19.69,1/15/2019 00:56:55,1/15/2019 00:56:53,-23.42,-23.42,-23.42,-23.43,1/15/2019 00:45:33,1/15/2019 00:45:33,1/15/2019 00:45:33,1/15/2019 00:45:32,-23.24,-23.24,1/15/2019 00:45:50,1/15/2019 00:45:50,-21.82,-21.82,-21.82,-21.82,-21.66,-21.66,0.86,0.859,0.859,0.86,0.936,0.936
1/15/2019 01:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.1,-23.6,-20.77,-20.86,-21.11,-21.06,1/15/2019 01:01:39,1/15/2019 01:01:28,1/15/2019 01:01:39,1/15/2019 01:01:40,-20.93,-20.94,1/15/2019 01:01:39,1/15/2019 01:01:39,-24.25,-24.27,-23.54,-23.49,1/15/2019 01:07:16,1/15/2019 01:07:16,1/15/2019 01:11:04,1/15/2019 01:11:06,-23.60,-23.61,1/15/2019 01:11:13,1/15/2019 01:11:13,-22.45,-22.50,-22.52,-22.46,-22.34,-22.35,0.7020,0.6890,0.6020,0.5970,0.6180,0.6180,-0,-0,15JAN2019:01:05:53,1.3,1/15/2019 01:01:34,0.2,163,41.1700,2400,1/15/2019 01:00:03,2370,1/15/2019 01:00:01,2375,12.6,-21.07,-21.07,-21.07,-21.07,1/15/2019 01:01:48,1/15/2019 01:01:49,1/15/2019 01:01:48,1/15/2019 01:01:47,-21.06,-21.06,1/15/2019 01:01:53,1/15/2019 01:01:52,-23.68,-23.68,-23.68,-23.68,1/15/2019 01:11:12,1/15/2019 01:11:12,1/15/2019 01:11:12,1/15/2019 01:11:11,-23.48,-23.49,1/15/2019 01:11:30,1/15/2019 01:11:29,-22.47,-22.48,-22.48,-22.48,-22.33,-22.33,0.622,0.621,0.622,0.622,0.595,0.595
1/15/2019 01:30:00,15min,Peter Sinks,UCC,270,-21.9,-17.4,-23.5,-16.35,-16.33,-17.39,-17.29,1/15/2019 01:28:45,1/15/2019 01:28:45,1/15/2019 01:28:57,1/15/2019 01:28:57,-16.92,-16.94,1/15/2019 01:28:45,1/15/2019 01:28:45,-23.90,-23.89,-23.31,-23.25,1/15/2019 01:25:00,1/15/2019 01:24:59,1/15/2019 01:18:12,1/15/2019 01:18:10,-23.52,-23.53,1/15/2019 01:18:07,1/15/2019 01:18:07,-21.87,-21.94,-22.11,-22.05,-21.80,-21.81,1.6790,1.6710,1.3330,1.3400,1.6060,1.6040,-0,-0,15JAN2019:01:15:14,5.3,1/15/2019 01:28:18,0.8,354,35.3400,2400,1/15/2019 01:15:09,2370,1/15/2019 01:15:01,2375,12.7,-17.5,-17.51,-17.5,-17.5,1/15/2019 01:28:49,1/15/2019 01:28:49,1/15/2019 01:28:49,1/15/2019 01:28:49,-17.22,-17.22,1/15/2019 01:28:59,1/15/2019 01:28:58,-23.52,-23.51,-23.52,-23.52,1/15/2019 01:25:09,1/15/2019 01:25:09,1/15/2019 01:25:09,1/15/2019 01:25:09,-23.48,-23.48,1/15/2019 01:18:24,1/15/2019 01:18:23,-22,-22,-22,-21.99,-21.82,-21.82,1.472,1.471,1.472,1.473,1.581,1.581
1/15/2019 01:45:00,15min,Peter Sinks,UCC,270,-21.1,-19.6,-22.8,-19.21,-19.25,-20.04,-19.98,1/15/2019 01:42:06,1/15/2019 01:42:05,1/15/2019 01:44:52,1/15/2019 01:44:53,-19.30,-19.31,1/15/2019 01:42:08,1/15/2019 01:42:08,-23.03,-23.06,-22.94,-22.87,1/15/2019 01:31:36,1/15/2019 01:31:36,1/15/2019 01:31:39,1/15/2019 01:31:37,-22.71,-22.72,1/15/2019 01:32:03,1/15/2019 01:32:03,-21.08,-21.14,-21.37,-21.32,-21.02,-21.03,0.9480,0.9240,0.7630,0.7500,0.8780,0.8770,-0,-0,15JAN2019:01:30:27,5.5,1/15/2019 01:30:11,1.1,191,40.7500,2400,1/15/2019 01:30:16,2370,1/15/2019 01:30:01,2375,12.5,-19.79,-19.79,-19.79,-19.78,1/15/2019 01:42:17,1/15/2019 01:42:17,1/15/2019 01:42:17,1/15/2019 01:42:17,-19.44,-19.44,1/15/2019 01:42:28,1/15/2019 01:42:27,-22.91,-22.91,-22.91,-22.92,1/15/2019 01:31:49,1/15/2019 01:31:48,1/15/2019 01:31:48,1/15/2019 01:31:48,-22.62,-22.62,1/15/2019 01:32:05,1/15/2019 01:32:04,-21.24,-21.24,-21.24,-21.24,-21.06,-21.06,0.824,0.824,0.824,0.824,0.855,0.855
1/15/2019 02:00:00,15min,Peter Sinks,UCC,270,-20.5,-19.8,-21.1,-19.29,-19.39,-19.97,-19.91,1/15/2019 01:49:47,1/15/2019 01:49:47,1/15/2019 01:46:29,1/15/2019 01:46:31,-19.52,-19.54,1/15/2019 01:49:49,1/15/2019 01:49:49,-21.27,-21.29,-20.98,-20.97,1/15/2019 01:47:04,1/15/2019 01:47:01,1/15/2019 01:51:56,1/15/2019 01:51:57,-21.22,-21.24,1/15/2019 01:51:56,1/15/2019 01:51:56,-20.54,-20.60,-20.61,-20.54,-20.44,-20.45,0.4510,0.4400,0.2280,0.2280,0.4010,0.4010,-0,-0,15JAN2019:01:45:07,1.3,1/15/2019 01:46:21,0.1,342,7.0210,2400,1/15/2019 01:45:08,2370,1/15/2019 01:45:01,2374,12.6,-19.85,-19.86,-19.85,-19.85,1/15/2019 01:46:38,1/15/2019 01:46:38,1/15/2019 01:46:37,1/15/2019 01:46:37,-19.76,-19.75,1/15/2019 01:50:01,1/15/2019 01:50:00,-21.08,-21.08,-21.08,-21.08,1/15/2019 01:52:02,1/15/2019 01:52:02,1/15/2019 01:52:02,1/15/2019 01:52:02,-21.06,-21.07,1/15/2019 01:52:18,1/15/2019 01:52:18,-20.56,-20.57,-20.57,-20.57,-20.43,-20.43,0.315,0.315,0.315,0.316,0.386,0.386
1/15/2019 02:15:00,15min,Peter Sinks,UCC,270,-20.1,-19.1,-20.9,-18.37,-18.45,-19.24,-19.22,1/15/2019 02:11:16,1/15/2019 02:11:16,1/15/2019 02:11:22,1/15/2019 02:11:22,-18.85,-18.87,1/15/2019 02:14:13,1/15/2019 02:14:13,-21.05,-21.13,-20.96,-20.90,1/15/2019 02:00:26,1/15/2019 02:06:10,1/15/2019 02:00:26,1/15/2019 02:00:27,-20.93,-20.94,1/15/2019 02:00:33,1/15/2019 02:00:33,-20.07,-20.13,-20.27,-20.20,-20.00,-20.01,0.5950,0.5880,0.4140,0.4160,0.5420,0.5420,-0,-0,15JAN2019:02:00:23,2.0,1/15/2019 02:09:14,0.9,283,76.2000,2400,1/15/2019 02:00:01,2340,1/15/2019 02:12:03,2374,12.6,-19.19,-19.19,-19.19,-19.19,1/15/2019 02:14:22,1/15/2019 02:14:22,1/15/2019 02:14:22,1/15/2019 02:14:22,-18.91,-18.91,1/15/2019 02:14:35,1/15/2019 02:14:34,-20.96,-20.96,-20.96,-20.97,1/15/2019 02:00:34,1/15/2019 02:00:33,1/15/2019 02:00:33,1/15/2019 02:00:33,-20.8,-20.8,1/15/2019 02:06:36,1/15/2019 02:06:36,-20.18,-20.18,-20.18,-20.18,-20.03,-20.02,0.486,0.485,0.485,0.486,0.528,0.528
1/15/2019 02:30:00,15min,Peter Sinks,UCC,270,-20.1,-19.5,-21.1,-19.29,-19.39,-19.83,-19.77,1/15/2019 02:27:47,1/15/2019 02:27:46,1/15/2019 02:15:31,1/15/2019 02:15:30,-19.52,-19.54,1/15/2019 02:15:36,1/15/2019 02:15:36,-21.34,-21.37,-20.89,-20.83,1/15/2019 02:16:17,1/15/2019 02:16:17,1/15/2019 02:16:30,1/15/2019 02:16:22,-21.15,-21.16,1/15/2019 02:16:22,1/15/2019 02:16:22,-20.16,-20.22,-20.33,-20.28,-20.07,-20.09,0.4090,0.3970,0.1900,0.1890,0.3540,0.3540,-0,-0,15JAN2019:02:15:06,0.4,1/15/2019 02:27:53,0.0,344,0.0040,2400,1/15/2019 02:15:08,2370,1/15/2019 02:15:01,2374,12.6,-19.69,-19.69,-19.69,-19.69,1/15/2019 02:15:39,1/15/2019 02:15:39,1/15/2019 02:15:39,1/15/2019 02:15:39,-19.34,-19.35,1/15/2019 02:15:01,1/15/2019 02:15:01,-21.08,-21.08,-21.08,-21.08,1/15/2019 02:16:33,1/15/2019 02:16:33,1/15/2019 02:16:32,1/15/2019 02:16:32,-21.07,-21.07,1/15/2019 02:16:51,1/15/2019 02:16:51,-20.25,-20.25,-20.25,-20.25,-20.07,-20.07,0.273,0.272,0.273,0.273,0.345,0.345
1/15/2019 02:45:00,15min,Peter Sinks,UCC,270,-20.7,-19.6,-21.5,-19.36,-19.46,-19.83,-19.74,1/15/2019 02:32:15,1/15/2019 02:32:14,1/15/2019 02:32:39,1/15/2019 02:32:39,-19.45,-19.46,1/15/2019 02:32:36,1/15/2019 02:32:36,-21.85,-21.87,-21.54,-21.49,1/15/2019 02:39:18,1/15/2019 02:38:42,1/15/2019 02:39:17,1/15/2019 02:40:38,-21.59,-21.61,1/15/2019 02:38:52,1/15/2019 02:38:52,-20.75,-20.81,-20.80,-20.73,-20.64,-20.66,0.6120,0.6040,0.4660,0.4720,0.5490,0.5480,-0,-0,15JAN2019:02:30:05,1.5,1/15/2019 02:39:59,0.3,152,14.4400,2400,1/15/2019 02:30:01,2340,1/15/2019 02:32:03,2372,12.6,-19.67,-19.67,-19.67,-19.67,1/15/2019 02:32:44,1/15/2019 02:32:44,1/15/2019 02:32:44,1/15/2019 02:32:44,-19.55,-19.55,1/15/2019 02:33:04,1/15/2019 02:33:03,-21.6,-21.61,-21.61,-21.61,1/15/2019 02:40:48,1/15/2019 02:40:47,1/15/2019 02:40:47,1/15/2019 02:40:47,-21.47,-21.47,1/15/2019 02:39:21,1/15/2019 02:41:07,-20.77,-20.77,-20.77,-20.77,-20.64,-20.64,0.518,0.517,0.518,0.518,0.535,0.535
1/15/2019 03:00:00,15min,Peter Sinks,UCC,270,-21.0,-20.1,-21.6,-19.75,-19.84,-20.54,-20.44,1/15/2019 02:46:20,1/15/2019 02:46:20,1/15/2019 02:48:32,1/15/2019 02:48:31,-19.89,-19.91,1/15/2019 02:46:19,1/15/2019 02:46:19,-21.85,-21.93,-21.52,-21.48,1/15/2019 02:48:55,1/15/2019 02:48:56,1/15/2019 02:52:03,1/15/2019 02:49:57,-21.67,-21.68,1/15/2019 02:50:08,1/15/2019 02:50:08,-21.00,-21.07,-21.20,-21.14,-20.90,-20.91,0.4810,0.4700,0.2760,0.2800,0.4470,0.4460,-0,-0,15JAN2019:02:45:05,0.0,1/15/2019 02:45:01,0.0,0,0.0000,2400,1/15/2019 02:45:12,2340,1/15/2019 02:54:04,2372,12.6,-20.3,-20.3,-20.3,-20.3,1/15/2019 02:48:36,1/15/2019 02:48:36,1/15/2019 02:48:36,1/15/2019 02:48:36,-19.96,-19.96,1/15/2019 02:46:42,1/15/2019 02:46:41,-21.59,-21.59,-21.59,-21.59,1/15/2019 02:50:07,1/15/2019 02:50:07,1/15/2019 02:50:07,1/15/2019 02:50:06,-21.56,-21.56,1/15/2019 02:50:31,1/15/2019 02:50:30,-21.1,-21.1,-21.1,-21.1,-20.9,-20.9,0.363,0.363,0.363,0.363,0.44,0.44
1/15/2019 03:15:00,15min,Peter Sinks,UCC,270,-21.2,-20.1,-22.3,-19.85,-19.95,-20.61,-20.47,1/15/2019 03:01:14,1/15/2019 03:01:14,1/15/2019 03:03:39,1/15/2019 03:03:38,-19.74,-19.76,1/15/2019 03:01:22,1/15/2019 03:01:22,-22.59,-22.66,-22.12,-22.06,1/15/2019 03:07:11,1/15/2019 03:07:19,1/15/2019 03:07:41,1/15/2019 03:13:42,-22.33,-22.35,1/15/2019 03:07:19,1/15/2019 03:07:19,-21.19,-21.27,-21.33,-21.26,-21.10,-21.11,0.7340,0.7190,0.4310,0.4340,0.6920,0.6910,-0,-0,15JAN2019:03:00:03,0.0,1/15/2019 03:00:01,0.0,0,0.0000,2400,1/15/2019 03:00:11,2340,1/15/2019 03:07:04,2372,12.6,-20.37,-20.38,-20.37,-20.37,1/15/2019 03:01:35,1/15/2019 03:01:35,1/15/2019 03:01:35,1/15/2019 03:01:35,-19.91,-19.91,1/15/2019 03:01:46,1/15/2019 03:01:45,-22.23,-22.22,-22.23,-22.23,1/15/2019 03:07:34,1/15/2019 03:07:33,1/15/2019 03:07:33,1/15/2019 03:07:33,-22.27,-22.28,1/15/2019 03:07:48,1/15/2019 03:07:48,-21.26,-21.26,-21.26,-21.26,-21.09,-21.09,0.561,0.56,0.561,0.561,0.675,0.675
1/15/2019 03:30:00,15min,Peter Sinks,UCC,270,-20.9,-20.3,-21.7,-19.96,-20.05,-20.75,-20.76,1/15/2019 03:24:03,1/15/2019 03:24:03,1/15/2019 03:24:05,1/15/2019 03:24:36,-19.97,-19.98,1/15/2019 03:23:57,1/15/2019 03:23:57,-21.85,-21.89,-21.76,-21.69,1/15/2019 03:28:53,1/15/2019 03:28:53,1/15/2019 03:15:01,1/15/2019 03:15:01,-21.59,-21.61,1/15/2019 03:15:16,1/15/2019 03:15:16,-20.96,-21.04,-21.20,-21.14,-20.88,-20.90,0.4550,0.4440,0.2380,0.2310,0.4110,0.4110,-0,-0,15JAN2019:03:15:02,0.0,1/15/2019 03:15:01,0.0,0,0.0000,2400,1/15/2019 03:16:32,2340,1/15/2019 03:18:02,2371,12.6,-20.46,-20.46,-20.46,-20.46,1/15/2019 03:24:06,1/15/2019 03:24:06,1/15/2019 03:24:06,1/15/2019 03:24:06,-20.05,-20.05,1/15/2019 03:24:55,1/15/2019 03:24:55,-21.7,-21.7,-21.7,-21.7,1/15/2019 03:15:01,1/15/2019 03:15:01,1/15/2019 03:15:01,1/15/2019 03:15:01,-21.65,-21.65,1/15/2019 03:15:01,1/15/2019 03:15:01,-21.09,-21.09,-21.09,-21.09,-20.89,-20.89,0.322,0.322,0.322,0.322,0.4,0.4
1/15/2019 03:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.9,-22.0,-20.71,-20.79,-21.25,-21.15,1/15/2019 03:34:59,1/15/2019 03:34:59,1/15/2019 03:34:58,1/15/2019 03:35:02,-20.71,-20.72,1/15/2019 03:35:04,1/15/2019 03:35:04,-22.11,-22.17,-21.90,-21.84,1/15/2019 03:32:36,1/15/2019 03:32:35,1/15/2019 03:32:36,1/15/2019 03:32:34,-22.04,-22.05,1/15/2019 03:32:38,1/15/2019 03:32:38,-21.53,-21.61,-21.63,-21.56,-21.46,-21.48,0.3390,0.3300,0.1720,0.1760,0.3090,0.3090,-0,-0,15JAN2019:03:34:15,0.0,1/15/2019 03:30:01,0.0,0,0.0000,2400,1/15/2019 03:30:23,2340,1/15/2019 03:32:10,2371,12.6,-21.02,-21.02,-21.02,-21.02,1/15/2019 03:35:07,1/15/2019 03:35:06,1/15/2019 03:35:06,1/15/2019 03:35:06,-20.83,-20.83,1/15/2019 03:35:13,1/15/2019 03:35:12,-21.98,-21.98,-21.98,-21.98,1/15/2019 03:32:49,1/15/2019 03:32:48,1/15/2019 03:32:48,1/15/2019 03:32:48,-21.95,-21.95,1/15/2019 03:32:58,1/15/2019 03:32:57,-21.58,-21.58,-21.58,-21.58,-21.47,-21.47,0.239,0.239,0.239,0.239,0.298,0.298
1/15/2019 04:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.5,-21.5,-20.27,-20.37,-20.54,-20.47,1/15/2019 03:59:06,1/15/2019 03:59:06,1/15/2019 03:59:06,1/15/2019 03:59:05,-20.33,-20.35,1/15/2019 03:59:06,1/15/2019 03:59:06,-21.49,-21.56,-21.59,-21.55,1/15/2019 03:45:01,1/15/2019 03:45:01,1/15/2019 03:45:01,1/15/2019 03:45:01,-21.45,-21.46,1/15/2019 03:45:01,1/15/2019 03:45:01,-20.94,-21.02,-21.09,-21.03,-20.89,-20.90,0.3230,0.3170,0.2660,0.2680,0.3060,0.3060,-0,-0,15JAN2019:03:45:02,2.4,1/15/2019 03:58:02,0.3,208,7.6020,2400,1/15/2019 03:46:16,2340,1/15/2019 03:45:36,2371,12.6,-20.51,-20.51,-20.5,-20.5,1/15/2019 04:00:00,1/15/2019 04:00:00,1/15/2019 04:00:00,1/15/2019 04:00:00,-20.44,-20.44,1/15/2019 04:00:00,1/15/2019 04:00:00,-21.58,-21.58,-21.58,-21.58,1/15/2019 03:45:01,1/15/2019 03:45:01,1/15/2019 03:45:01,1/15/2019 03:45:01,-21.44,-21.44,1/15/2019 03:45:04,1/15/2019 03:45:03,-21.03,-21.03,-21.03,-21.03,-20.91,-20.91,0.284,0.284,0.284,0.284,0.3,0.3
1/15/2019 04:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.3,-20.5,-18.00,-18.13,-18.73,-18.64,1/15/2019 04:11:42,1/15/2019 04:11:42,1/15/2019 04:09:42,1/15/2019 04:11:46,-18.11,-18.13,1/15/2019 04:11:40,1/15/2019 04:11:40,-20.34,-20.40,-20.61,-20.55,1/15/2019 04:00:04,1/15/2019 04:00:04,1/15/2019 04:00:01,1/15/2019 04:00:01,-20.41,-20.42,1/15/2019 04:00:06,1/15/2019 04:00:06,-19.56,-19.65,-19.75,-19.69,-19.50,-19.52,0.6440,0.6380,0.6110,0.6110,0.6300,0.6300,-0,-0,15JAN2019:04:00:06,2.6,1/15/2019 04:09:03,0.4,320,56.2600,2400,1/15/2019 04:00:17,2340,1/15/2019 04:05:02,2371,12.6,-18.47,-18.47,-18.47,-18.47,1/15/2019 04:11:50,1/15/2019 04:11:50,1/15/2019 04:11:50,1/15/2019 04:11:50,-18.19,-18.19,1/15/2019 04:11:57,1/15/2019 04:11:57,-20.5,-20.5,-20.5,-20.5,1/15/2019 04:00:01,1/15/2019 04:00:01,1/15/2019 04:00:01,1/15/2019 04:00:01,-20.44,-20.44,1/15/2019 04:00:01,1/15/2019 04:00:01,-19.67,-19.67,-19.67,-19.67,-19.52,-19.52,0.623,0.623,0.623,0.622,0.634,0.634
1/15/2019 04:30:00,15min,Peter Sinks,UCC,270,-18.5,-17.7,-19.4,-17.52,-17.61,-18.05,-17.96,1/15/2019 04:19:45,1/15/2019 04:19:45,1/15/2019 04:19:47,1/15/2019 04:19:49,-17.52,-17.54,1/15/2019 04:19:49,1/15/2019 04:19:49,-19.45,-19.53,-19.42,-19.32,1/15/2019 04:16:20,1/15/2019 04:16:09,1/15/2019 04:16:21,1/15/2019 04:16:17,-19.37,-19.39,1/15/2019 04:15:01,1/15/2019 04:15:01,-18.53,-18.61,-18.70,-18.63,-18.46,-18.48,0.5090,0.4990,0.3970,0.4010,0.5020,0.5020,-0,-0,15JAN2019:04:15:01,2.2,1/15/2019 04:22:16,0.8,252,71.2300,2400,1/15/2019 04:15:42,2340,1/15/2019 04:15:03,2370,12.6,-17.82,-17.82,-17.82,-17.82,1/15/2019 04:19:58,1/15/2019 04:19:58,1/15/2019 04:19:57,1/15/2019 04:19:57,-17.63,-17.63,1/15/2019 04:20:13,1/15/2019 04:20:12,-19.41,-19.41,-19.41,-19.41,1/15/2019 04:16:23,1/15/2019 04:16:23,1/15/2019 04:16:23,1/15/2019 04:16:23,-19.36,-19.36,1/15/2019 04:15:01,1/15/2019 04:15:01,-18.63,-18.63,-18.63,-18.63,-18.5,-18.5,0.446,0.446,0.446,0.446,0.502,0.502
1/15/2019 04:45:00,15min,Peter Sinks,UCC,270,-17.3,-16.6,-18.2,-16.35,-16.41,-16.73,-16.62,1/15/2019 04:40:35,1/15/2019 04:42:29,1/15/2019 04:42:11,1/15/2019 04:42:30,-16.48,-16.50,1/15/2019 04:40:31,1/15/2019 04:40:31,-18.17,-18.23,-18.39,-18.33,1/15/2019 04:30:37,1/15/2019 04:30:28,1/15/2019 04:30:01,1/15/2019 04:30:01,-18.26,-18.27,1/15/2019 04:30:32,1/15/2019 04:30:32,-17.33,-17.41,-17.51,-17.44,-17.27,-17.29,0.5310,0.5250,0.5210,0.5180,0.5290,0.5290,-0,-0,15JAN2019:04:30:07,2.0,1/15/2019 04:37:01,0.6,270,59.1100,2400,1/15/2019 04:30:54,2340,1/15/2019 04:36:02,2371,12.6,-16.65,-16.65,-16.65,-16.65,1/15/2019 04:40:41,1/15/2019 04:40:40,1/15/2019 04:40:40,1/15/2019 04:40:40,-16.51,-16.51,1/15/2019 04:40:57,1/15/2019 04:40:56,-18.24,-18.24,-18.24,-18.24,1/15/2019 04:30:21,1/15/2019 04:30:21,1/15/2019 04:30:20,1/15/2019 04:30:20,-18.19,-18.19,1/15/2019 04:31:01,1/15/2019 04:31:00,-17.44,-17.44,-17.44,-17.44,-17.3,-17.3,0.517,0.517,0.517,0.517,0.524,0.523
1/15/2019 05:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.9,-16.8,-15.77,-15.86,-16.08,-16.02,1/15/2019 04:54:14,1/15/2019 04:54:14,1/15/2019 04:59:46,1/15/2019 04:59:44,-15.74,-15.76,1/15/2019 04:54:14,1/15/2019 04:54:14,-16.90,-16.97,-16.86,-16.78,1/15/2019 04:50:35,1/15/2019 04:50:28,1/15/2019 04:50:39,1/15/2019 04:50:37,-16.85,-16.87,1/15/2019 04:50:38,1/15/2019 04:50:38,-16.37,-16.46,-16.49,-16.43,-16.30,-16.32,0.2510,0.2480,0.2260,0.2260,0.2350,0.2350,-0,-0,15JAN2019:04:45:11,1.8,1/15/2019 04:48:52,0.4,133,32.7300,2400,1/15/2019 04:45:36,2340,1/15/2019 04:50:02,2371,12.6,-16.01,-16.01,-16.01,-16.01,1/15/2019 05:00:00,1/15/2019 05:00:00,1/15/2019 05:00:00,1/15/2019 05:00:00,-15.87,-15.87,1/15/2019 04:54:35,1/15/2019 04:54:35,-16.85,-16.85,-16.85,-16.85,1/15/2019 04:50:43,1/15/2019 04:50:43,1/15/2019 04:50:42,1/15/2019 04:50:42,-16.73,-16.74,1/15/2019 04:51:02,1/15/2019 04:51:02,-16.44,-16.44,-16.44,-16.44,-16.33,-16.33,0.229,0.229,0.229,0.229,0.223,0.223
1/15/2019 05:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.0,-16.0,-12.71,-12.87,-13.02,-12.95,1/15/2019 05:10:25,1/15/2019 05:10:26,1/15/2019 05:10:27,1/15/2019 05:10:28,-12.77,-12.79,1/15/2019 05:10:25,1/15/2019 05:10:25,-16.04,-16.12,-16.11,-16.04,1/15/2019 05:02:00,1/15/2019 05:01:42,1/15/2019 05:00:02,1/15/2019 05:00:01,-16.03,-16.05,1/15/2019 05:02:01,1/15/2019 05:02:01,-14.70,-14.79,-14.83,-14.77,-14.65,-14.67,1.0440,1.0360,1.0650,1.0650,1.0470,1.0460,-0,-0,15JAN2019:05:00:13,2.8,1/15/2019 05:10:41,0.8,75,56.1700,2400,1/15/2019 05:00:19,2340,1/15/2019 05:01:05,2372,12.5,-12.97,-12.97,-12.97,-12.97,1/15/2019 05:10:32,1/15/2019 05:10:32,1/15/2019 05:10:32,1/15/2019 05:10:32,-12.96,-12.96,1/15/2019 05:10:48,1/15/2019 05:10:48,-16.06,-16.06,-16.06,-16.06,1/15/2019 05:02:06,1/15/2019 05:02:05,1/15/2019 05:02:05,1/15/2019 05:02:05,-15.95,-15.95,1/15/2019 05:00:01,1/15/2019 05:00:01,-14.79,-14.79,-14.79,-14.79,-14.7,-14.7,1.051,1.051,1.051,1.051,1.047,1.047
1/15/2019 05:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.1,-14.4,-12.96,-13.06,-13.31,-13.26,1/15/2019 05:27:25,1/15/2019 05:27:25,1/15/2019 05:29:58,1/15/2019 05:29:56,-12.92,-12.94,1/15/2019 05:27:35,1/15/2019 05:27:35,-14.47,-14.51,-14.43,-14.37,1/15/2019 05:17:34,1/15/2019 05:17:35,1/15/2019 05:17:33,1/15/2019 05:17:33,-14.40,-14.42,1/15/2019 05:17:33,1/15/2019 05:17:33,-13.83,-13.91,-13.92,-13.86,-13.76,-13.78,0.3720,0.3590,0.3130,0.3110,0.3420,0.3420,-0,-0,15JAN2019:05:15:22,3.7,1/15/2019 05:18:06,1.1,202,50.7000,2400,1/15/2019 05:15:01,2340,1/15/2019 05:18:14,2371,12.6,-13.22,-13.22,-13.22,-13.22,1/15/2019 05:27:36,1/15/2019 05:27:36,1/15/2019 05:27:36,1/15/2019 05:27:36,-13.06,-13.06,1/15/2019 05:27:40,1/15/2019 05:27:40,-14.41,-14.41,-14.41,-14.41,1/15/2019 05:17:38,1/15/2019 05:17:38,1/15/2019 05:17:38,1/15/2019 05:17:37,-14.29,-14.29,1/15/2019 05:18:01,1/15/2019 05:18:00,-13.89,-13.89,-13.89,-13.89,-13.78,-13.78,0.33,0.33,0.331,0.331,0.327,0.327
1/15/2019 05:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.6,-13.3,-11.34,-11.48,-11.75,-11.68,1/15/2019 05:32:34,1/15/2019 05:32:35,1/15/2019 05:35:54,1/15/2019 05:35:56,-11.43,-11.45,1/15/2019 05:32:50,1/15/2019 05:32:50,-13.18,-13.29,-13.31,-13.26,1/15/2019 05:30:01,1/15/2019 05:30:10,1/15/2019 05:30:01,1/15/2019 05:30:01,-13.21,-13.23,1/15/2019 05:30:01,1/15/2019 05:30:01,-12.34,-12.43,-12.49,-12.43,-12.27,-12.30,0.4640,0.4490,0.3840,0.3870,0.4420,0.4410,-0,-0,15JAN2019:05:30:02,6.4,1/15/2019 05:36:09,2.4,205,36.0600,2400,1/15/2019 05:30:17,2340,1/15/2019 05:30:19,2371,12.6,-11.67,-11.67,-11.67,-11.67,1/15/2019 05:32:45,1/15/2019 05:32:50,1/15/2019 05:32:45,1/15/2019 05:32:44,-11.51,-11.51,1/15/2019 05:33:03,1/15/2019 05:33:02,-13.29,-13.29,-13.29,-13.29,1/15/2019 05:30:01,1/15/2019 05:30:01,1/15/2019 05:30:01,1/15/2019 05:30:01,-13.26,-13.26,1/15/2019 05:30:01,1/15/2019 05:30:01,-12.44,-12.44,-12.44,-12.44,-12.31,-12.31,0.414,0.414,0.414,0.414,0.443,0.442
1/15/2019 06:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.5,-12.0,-8.12,-8.22,-8.80,-8.75,1/15/2019 05:57:01,1/15/2019 05:57:01,1/15/2019 05:59:07,1/15/2019 05:59:05,-8.16,-8.19,1/15/2019 05:57:13,1/15/2019 05:57:13,-12.08,-12.16,-12.01,-11.93,1/15/2019 05:49:30,1/15/2019 05:49:31,1/15/2019 05:49:35,1/15/2019 05:49:28,-12.02,-12.05,1/15/2019 05:49:35,1/15/2019 05:49:35,-10.41,-10.51,-10.61,-10.56,-10.34,-10.37,1.1150,1.1130,1.0260,1.0270,1.0980,1.0970,-0,-0,15JAN2019:05:46:13,5.5,1/15/2019 05:59:23,1.9,5,69.9000,2400,1/15/2019 05:45:07,2340,1/15/2019 05:47:38,2373,12.5,-8.63,-8.63,-8.63,-8.62,1/15/2019 05:57:16,1/15/2019 05:57:16,1/15/2019 05:57:15,1/15/2019 05:57:15,-8.37,-8.37,1/15/2019 05:57:26,1/15/2019 05:57:26,-12.03,-12.03,-12.03,-12.03,1/15/2019 05:49:41,1/15/2019 05:49:40,1/15/2019 05:49:40,1/15/2019 05:49:40,-11.9,-11.9,1/15/2019 05:49:15,1/15/2019 05:49:56,-10.54,-10.54,-10.54,-10.54,-10.39,-10.39,1.067,1.066,1.066,1.066,1.101,1.1
1/15/2019 06:15:00,15min,Peter Sinks,UCC,270,-9.5,-9.1,-10.1,-9.08,-9.18,-9.19,-9.14,1/15/2019 06:14:28,1/15/2019 06:14:27,1/15/2019 06:14:49,1/15/2019 06:14:47,-9.05,-9.08,1/15/2019 06:09:51,1/15/2019 06:09:51,-10.20,-10.24,-10.17,-10.11,1/15/2019 06:00:01,1/15/2019 06:00:01,1/15/2019 06:00:01,1/15/2019 06:00:01,-10.09,-10.12,1/15/2019 06:00:04,1/15/2019 06:00:04,-9.54,-9.63,-9.63,-9.57,-9.48,-9.50,0.2570,0.2540,0.2370,0.2380,0.2410,0.2410,-0,-0,15JAN2019:06:00:32,5.5,1/15/2019 06:00:03,1.2,136,84.8000,2400,1/15/2019 06:00:32,2370,1/15/2019 06:00:01,2373,12.6,-9.16,-9.16,-9.16,-9.16,1/15/2019 06:15:00,1/15/2019 06:15:00,1/15/2019 06:15:00,1/15/2019 06:15:00,-9.08,-9.08,1/15/2019 06:14:58,1/15/2019 06:14:57,-10.17,-10.17,-10.17,-10.17,1/15/2019 06:00:15,1/15/2019 06:00:14,1/15/2019 06:00:14,1/15/2019 06:00:14,-9.99,-9.99,1/15/2019 06:00:41,1/15/2019 06:00:40,-9.6,-9.6,-9.6,-9.6,-9.5,-9.5,0.245,0.245,0.245,0.245,0.227,0.227
1/15/2019 06:30:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.2,-7.19,-7.28,-7.41,-7.34,1/15/2019 06:28:57,1/15/2019 06:28:52,1/15/2019 06:28:55,1/15/2019 06:28:57,-7.12,-7.15,1/15/2019 06:28:46,1/15/2019 06:28:46,-9.23,-9.35,-9.25,-9.20,1/15/2019 06:16:02,1/15/2019 06:16:43,1/15/2019 06:16:01,1/15/2019 06:16:01,-9.20,-9.23,1/15/2019 06:16:01,1/15/2019 06:16:01,-8.32,-8.40,-8.44,-8.38,-8.25,-8.28,0.6190,0.6280,0.5890,0.5900,0.6180,0.6170,-0,-0,15JAN2019:06:15:14,2.2,1/15/2019 06:19:55,0.9,202,60.1600,2400,1/15/2019 06:15:01,2340,1/15/2019 06:26:03,2373,12.6,-7.339,-7.341,-7.339,-7.338,1/15/2019 06:29:03,1/15/2019 06:29:02,1/15/2019 06:29:02,1/15/2019 06:29:02,-7.199,-7.199,1/15/2019 06:29:05,1/15/2019 06:29:04,-9.24,-9.24,-9.24,-9.24,1/15/2019 06:16:55,1/15/2019 06:16:55,1/15/2019 06:16:54,1/15/2019 06:16:54,-9.14,-9.14,1/15/2019 06:15:15,1/15/2019 06:15:14,-8.4,-8.4,-8.4,-8.4,-8.29,-8.29,0.603,0.603,0.603,0.604,0.609,0.61
1/15/2019 06:45:00,15min,Peter Sinks,UCC,270,-6.7,-6.1,-7.5,-5.99,-6.06,-6.21,-6.16,1/15/2019 06:44:54,1/15/2019 06:44:54,1/15/2019 06:44:53,1/15/2019 06:44:51,-5.93,-5.96,1/15/2019 06:44:54,1/15/2019 06:44:54,-7.57,-7.62,-7.52,-7.47,1/15/2019 06:30:13,1/15/2019 06:30:15,1/15/2019 06:30:04,1/15/2019 06:30:05,-7.56,-7.59,1/15/2019 06:30:09,1/15/2019 06:30:09,-6.77,-6.82,-6.83,-6.78,-6.67,-6.70,0.3650,0.3670,0.3590,0.3580,0.3750,0.3750,-0,-0,15JAN2019:06:30:16,1.5,1/15/2019 06:35:05,0.3,216,19.0000,2400,1/15/2019 06:30:05,2370,1/15/2019 06:30:01,2374,12.6,-6.168,-6.167,-6.167,-6.167,1/15/2019 06:45:00,1/15/2019 06:45:00,1/15/2019 06:45:00,1/15/2019 06:45:00,-6.091,-6.089,1/15/2019 06:45:00,1/15/2019 06:45:00,-7.533,-7.533,-7.533,-7.533,1/15/2019 06:30:21,1/15/2019 06:30:20,1/15/2019 06:30:20,1/15/2019 06:30:20,-7.544,-7.544,1/15/2019 06:30:35,1/15/2019 06:30:34,-6.813,-6.813,-6.812,-6.812,-6.709,-6.708,0.358,0.358,0.358,0.358,0.367,0.367
1/15/2019 07:00:00,15min,Peter Sinks,UCC,270,-5.6,-5.3,-6.2,-5.14,-5.22,-5.30,-5.25,1/15/2019 06:56:26,1/15/2019 06:56:26,1/15/2019 06:56:50,1/15/2019 06:56:45,-5.04,-5.07,1/15/2019 06:56:24,1/15/2019 06:56:24,-6.18,-6.25,-6.26,-6.21,1/15/2019 06:45:21,1/15/2019 06:45:18,1/15/2019 06:45:03,1/15/2019 06:45:05,-6.23,-6.26,1/15/2019 06:45:37,1/15/2019 06:45:37,-5.66,-5.71,-5.73,-5.67,-5.55,-5.58,0.2700,0.2730,0.2990,0.3010,0.2870,0.2860,-0,-0,15JAN2019:06:45:12,1.1,1/15/2019 06:51:56,0.2,226,3.2490,2400,1/15/2019 06:45:05,2370,1/15/2019 06:45:01,2374,12.6,-5.324,-5.325,-5.324,-5.323,1/15/2019 06:56:35,1/15/2019 06:56:52,1/15/2019 06:56:52,1/15/2019 06:56:34,-5.202,-5.202,1/15/2019 06:55:48,1/15/2019 06:55:47,-6.216,-6.216,-6.216,-6.216,1/15/2019 06:46:13,1/15/2019 06:46:15,1/15/2019 06:46:12,1/15/2019 06:46:12,-6.117,-6.117,1/15/2019 06:46:18,1/15/2019 06:46:17,-5.696,-5.696,-5.696,-5.696,-5.581,-5.581,0.283,0.283,0.283,0.283,0.282,0.282
1/15/2019 07:15:00,15min,Peter Sinks,UCC,270,-4.8,-4.4,-5.3,-4.32,-4.39,-4.52,-4.46,1/15/2019 07:10:59,1/15/2019 07:10:59,1/15/2019 07:14:59,1/15/2019 07:14:06,-4.29,-4.33,1/15/2019 07:09:53,1/15/2019 07:09:53,-5.30,-5.36,-5.32,-5.28,1/15/2019 07:00:07,1/15/2019 07:00:25,1/15/2019 07:00:01,1/15/2019 07:00:01,-5.33,-5.36,1/15/2019 07:00:10,1/15/2019 07:00:10,-4.83,-4.88,-4.88,-4.83,-4.72,-4.75,0.2300,0.2300,0.2340,0.2330,0.2690,0.2690,-0,0,15JAN2019:07:14:10,2.0,1/15/2019 07:04:45,0.2,192,25.4600,2400,1/15/2019 07:00:01,2370,1/15/2019 07:00:02,2375,12.5,-4.509,-4.506,-4.506,-4.505,1/15/2019 07:15:00,1/15/2019 07:15:00,1/15/2019 07:15:00,1/15/2019 07:15:00,-4.318,-4.317,1/15/2019 07:11:02,1/15/2019 07:11:01,-5.33,-5.328,-5.328,-5.328,1/15/2019 07:00:01,1/15/2019 07:00:01,1/15/2019 07:00:01,1/15/2019 07:00:01,-5.304,-5.304,1/15/2019 07:00:37,1/15/2019 07:00:32,-4.861,-4.861,-4.861,-4.861,-4.748,-4.747,0.229,0.229,0.229,0.229,0.264,0.264
1/15/2019 07:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.4,-4.6,-3.33,-3.40,-3.51,-3.44,1/15/2019 07:29:56,1/15/2019 07:29:52,1/15/2019 07:29:52,1/15/2019 07:29:58,-3.25,-3.29,1/15/2019 07:29:52,1/15/2019 07:29:52,-4.59,-4.65,-4.53,-4.46,1/15/2019 07:15:59,1/15/2019 07:16:01,1/15/2019 07:15:07,1/15/2019 07:15:01,-4.59,-4.62,1/15/2019 07:15:57,1/15/2019 07:15:57,-4.02,-4.07,-4.07,-4.01,-3.92,-3.95,0.3270,0.3280,0.2960,0.2970,0.3370,0.3370,0,0,15JAN2019:07:29:57,0.9,1/15/2019 07:20:13,0.0,37,0.0120,2400,1/15/2019 07:15:02,2370,1/15/2019 07:15:01,2376,12.6,-3.477,-3.476,-3.475,-3.475,1/15/2019 07:30:00,1/15/2019 07:30:00,1/15/2019 07:30:00,1/15/2019 07:30:00,-3.338,-3.338,1/15/2019 07:30:00,1/15/2019 07:30:00,-4.537,-4.537,-4.537,-4.537,1/15/2019 07:16:11,1/15/2019 07:16:11,1/15/2019 07:16:11,1/15/2019 07:16:11,-4.595,-4.595,1/15/2019 07:16:27,1/15/2019 07:16:26,-4.052,-4.052,-4.052,-4.052,-3.95,-3.95,0.305,0.305,0.305,0.306,0.325,0.325
1/15/2019 07:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.2,-3.4,-2.13,-2.17,-2.28,-2.20,1/15/2019 07:44:56,1/15/2019 07:45:00,1/15/2019 07:44:55,1/15/2019 07:45:00,-2.06,-2.10,1/15/2019 07:44:54,1/15/2019 07:44:54,-3.52,-3.55,-3.51,-3.47,1/15/2019 07:30:01,1/15/2019 07:30:01,1/15/2019 07:30:01,1/15/2019 07:30:01,-3.40,-3.43,1/15/2019 07:30:01,1/15/2019 07:30:01,-2.89,-2.94,-2.93,-2.88,-2.78,-2.81,0.3330,0.3350,0.3330,0.3340,0.3490,0.3490,0,1,15JAN2019:07:42:14,0.9,1/15/2019 07:33:47,0.1,349,3.0040,2400,1/15/2019 07:30:05,2370,1/15/2019 07:30:01,2377,12.6,-2.254,-2.251,-2.25,-2.248,1/15/2019 07:45:00,1/15/2019 07:45:00,1/15/2019 07:45:00,1/15/2019 07:45:00,-2.194,-2.192,1/15/2019 07:45:00,1/15/2019 07:45:00,-3.488,-3.489,-3.488,-3.488,1/15/2019 07:30:11,1/15/2019 07:30:11,1/15/2019 07:30:11,1/15/2019 07:30:11,-3.348,-3.349,1/15/2019 07:31:21,1/15/2019 07:31:20,-2.918,-2.918,-2.917,-2.917,-2.814,-2.814,0.329,0.329,0.329,0.329,0.337,0.338
1/15/2019 08:00:00,15min,Peter Sinks,UCC,270,-1.9,-1.5,-2.3,-1.43,-1.46,-1.46,-1.41,1/15/2019 07:57:53,1/15/2019 07:56:06,1/15/2019 07:57:25,1/15/2019 07:57:21,-1.47,-1.50,1/15/2019 07:53:44,1/15/2019 07:53:44,-2.40,-2.44,-2.28,-2.19,1/15/2019 07:46:21,1/15/2019 07:46:20,1/15/2019 07:45:01,1/15/2019 07:45:01,-2.36,-2.39,1/15/2019 07:46:53,1/15/2019 07:46:53,-1.93,-1.97,-1.82,-1.77,-1.81,-1.84,0.2200,0.2220,0.2330,0.2330,0.2370,0.2360,1,2,15JAN2019:08:00:00,0.0,1/15/2019 07:45:01,0.0,0,0.0000,2400,1/15/2019 07:45:04,2370,1/15/2019 07:45:01,2378,12.6,-1.512,-1.512,-1.512,-1.512,1/15/2019 07:57:38,1/15/2019 07:57:37,1/15/2019 07:57:37,1/15/2019 07:57:38,-1.483,-1.483,1/15/2019 07:58:29,1/15/2019 07:58:28,-2.291,-2.291,-2.291,-2.291,1/15/2019 07:46:49,1/15/2019 07:46:49,1/15/2019 07:46:49,1/15/2019 07:46:49,-2.224,-2.224,1/15/2019 07:47:08,1/15/2019 07:47:07,-1.876,-1.876,-1.876,-1.876,-1.835,-1.834,0.218,0.218,0.218,0.218,0.225,0.225
1/15/2019 08:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.6,-0.13,-0.14,-0.21,-0.14,1/15/2019 08:12:29,1/15/2019 08:12:29,1/15/2019 08:14:56,1/15/2019 08:14:59,-0.28,-0.31,1/15/2019 08:12:28,1/15/2019 08:12:28,-1.70,-1.75,-1.49,-1.43,1/15/2019 08:00:01,1/15/2019 08:00:01,1/15/2019 08:00:01,1/15/2019 08:00:01,-1.61,-1.65,1/15/2019 08:00:18,1/15/2019 08:00:18,-1.04,-1.08,-0.91,-0.86,-0.92,-0.96,0.3000,0.3000,0.3380,0.3400,0.2990,0.2980,6,11,15JAN2019:08:15:00,0.0,1/15/2019 08:00:01,0.0,0,0.0000,4770,1/15/2019 08:14:53,2370,1/15/2019 08:00:01,2479,12.5,-0.369,-0.369,-0.368,-0.368,1/15/2019 08:15:00,1/15/2019 08:15:00,1/15/2019 08:15:00,1/15/2019 08:15:00,-0.436,-0.433,1/15/2019 08:12:52,1/15/2019 08:12:52,-1.602,-1.603,-1.603,-1.602,1/15/2019 08:00:02,1/15/2019 08:00:01,1/15/2019 08:00:01,1/15/2019 08:00:01,-1.515,-1.513,1/15/2019 08:00:01,1/15/2019 08:00:01,-0.98,-0.98,-0.979,-0.979,-0.954,-0.953,0.313,0.313,0.313,0.313,0.294,0.294
1/15/2019 08:30:00,15min,Peter Sinks,UCC,270,-0.0,0.7,-0.4,0.65,0.61,1.04,1.10,1/15/2019 08:28:25,1/15/2019 08:28:26,1/15/2019 08:29:53,1/15/2019 08:29:53,0.77,0.73,1/15/2019 08:28:27,1/15/2019 08:28:27,-0.65,-0.72,-0.27,-0.24,1/15/2019 08:15:50,1/15/2019 08:16:00,1/15/2019 08:18:23,1/15/2019 08:18:24,-0.57,-0.61,1/15/2019 08:15:02,1/15/2019 08:15:02,-0.08,-0.12,0.25,0.29,0.04,0.00,0.3230,0.3240,0.4010,0.4060,0.3310,0.3310,20,34,15JAN2019:08:30:00,0.0,1/15/2019 08:15:01,0.0,0,0.0000,4740,1/15/2019 08:15:03,4680,1/15/2019 08:15:24,4704,12.6,0.749,0.748,0.749,0.749,1/15/2019 08:28:37,1/15/2019 08:28:37,1/15/2019 08:28:37,1/15/2019 08:28:37,0.636,0.636,1/15/2019 08:28:46,1/15/2019 08:28:45,-0.387,-0.387,-0.388,-0.388,1/15/2019 08:17:22,1/15/2019 08:17:22,1/15/2019 08:17:22,1/15/2019 08:17:22,-0.507,-0.507,1/15/2019 08:15:12,1/15/2019 08:15:09,0.076,0.076,0.076,0.077,0.007,0.008,0.354,0.354,0.354,0.354,0.327,0.327
1/15/2019 08:45:00,15min,Peter Sinks,UCC,270,0.8,1.6,0.5,1.45,1.44,2.39,2.50,1/15/2019 08:43:21,1/15/2019 08:44:58,1/15/2019 08:45:00,1/15/2019 08:45:00,1.51,1.48,1/15/2019 08:43:17,1/15/2019 08:43:17,0.21,0.20,0.97,1.01,1/15/2019 08:32:13,1/15/2019 08:32:11,1/15/2019 08:30:46,1/15/2019 08:30:46,0.32,0.29,1/15/2019 08:31:36,1/15/2019 08:31:36,0.78,0.75,1.68,1.75,0.94,0.90,0.2890,0.2880,0.3640,0.3750,0.2960,0.2950,42,48,15JAN2019:08:45:00,0.9,1/15/2019 08:32:00,0.0,19,0.0090,4740,1/15/2019 08:31:00,4680,1/15/2019 08:30:01,4715,12.6,1.836,1.839,1.84,1.841,1/15/2019 08:45:00,1/15/2019 08:45:00,1/15/2019 08:45:00,1/15/2019 08:45:00,1.408,1.408,1/15/2019 08:43:39,1/15/2019 08:43:38,0.657,0.659,0.659,0.66,1/15/2019 08:30:01,1/15/2019 08:30:01,1/15/2019 08:30:01,1/15/2019 08:30:01,0.352,0.352,1/15/2019 08:30:04,1/15/2019 08:30:03,1.228,1.228,1.229,1.229,0.901,0.902,0.318,0.318,0.318,0.318,0.289,0.289
1/15/2019 09:00:00,15min,Peter Sinks,UCC,270,1.8,2.5,1.6,2.27,2.28,3.47,3.52,1/15/2019 08:57:22,1/15/2019 08:57:22,1/15/2019 08:59:11,1/15/2019 08:59:12,2.41,2.37,1/15/2019 08:56:56,1/15/2019 08:56:56,1.33,1.28,2.13,2.14,1/15/2019 08:46:45,1/15/2019 08:46:46,1/15/2019 08:52:44,1/15/2019 08:50:35,1.37,1.33,1/15/2019 08:47:21,1/15/2019 08:47:21,1.76,1.74,2.56,2.56,1.92,1.88,0.2350,0.2380,0.3500,0.3780,0.2390,0.2390,56,59,15JAN2019:08:59:10,1.5,1/15/2019 08:50:25,0.3,143,17.2300,4770,1/15/2019 08:45:31,4680,1/15/2019 08:45:46,4720,12.6,2.721,2.721,2.72,2.72,1/15/2019 08:59:58,1/15/2019 08:59:58,1/15/2019 08:59:58,1/15/2019 08:59:58,2.284,2.284,1/15/2019 08:57:48,1/15/2019 08:57:47,1.817,1.818,1.817,1.817,1/15/2019 08:52:49,1/15/2019 08:52:49,1/15/2019 08:52:49,1/15/2019 08:52:49,1.397,1.399,1/15/2019 08:45:01,1/15/2019 08:45:01,2.148,2.148,2.148,2.148,1.885,1.886,0.238,0.238,0.238,0.239,0.23,0.23
1/15/2019 09:15:00,15min,Peter Sinks,UCC,270,2.5,3.1,2.3,2.82,2.81,4.15,4.26,1/15/2019 09:15:00,1/15/2019 09:15:00,1/15/2019 09:15:00,1/15/2019 09:15:00,3.00,2.97,1/15/2019 09:14:57,1/15/2019 09:14:57,2.00,1.96,2.75,2.88,1/15/2019 09:00:04,1/15/2019 09:00:04,1/15/2019 09:01:05,1/15/2019 09:01:04,2.11,2.07,1/15/2019 09:00:05,1/15/2019 09:00:05,2.40,2.36,3.27,3.34,2.58,2.55,0.1530,0.1530,0.3020,0.3020,0.1420,0.1420,61,65,15JAN2019:09:07:10,1.1,1/15/2019 09:00:14,0.2,308,31.5000,4770,1/15/2019 09:01:55,4710,1/15/2019 09:00:02,4734,12.6,3.351,3.354,3.359,3.364,1/15/2019 09:15:00,1/15/2019 09:15:00,1/15/2019 09:15:00,1/15/2019 09:15:00,2.782,2.783,1/15/2019 09:12:34,1/15/2019 09:12:33,2.487,2.487,2.487,2.486,1/15/2019 09:01:42,1/15/2019 09:01:42,1/15/2019 09:01:42,1/15/2019 09:00:50,2.159,2.159,1/15/2019 09:00:01,1/15/2019 09:00:10,2.836,2.836,2.836,2.836,2.554,2.555,0.21,0.21,0.21,0.211,0.134,0.134
1/15/2019 09:30:00,15min,Peter Sinks,UCC,270,3.2,4.0,2.9,3.73,3.72,4.96,5.01,1/15/2019 09:27:16,1/15/2019 09:27:18,1/15/2019 09:29:34,1/15/2019 09:29:35,3.90,3.86,1/15/2019 09:26:53,1/15/2019 09:26:53,2.56,2.57,3.38,3.35,1/15/2019 09:16:14,1/15/2019 09:16:10,1/15/2019 09:22:05,1/15/2019 09:22:20,2.71,2.67,1/15/2019 09:16:10,1/15/2019 09:16:10,3.12,3.11,3.99,3.98,3.33,3.29,0.3030,0.2980,0.4070,0.4100,0.2910,0.2910,78,86,15JAN2019:09:20:35,0.9,1/15/2019 09:21:59,0.0,71,15.8400,4770,1/15/2019 09:17:12,4710,1/15/2019 09:15:10,4743,12.7,4.228,4.23,4.228,4.227,1/15/2019 09:29:51,1/15/2019 09:29:52,1/15/2019 09:29:51,1/15/2019 09:29:51,3.784,3.784,1/15/2019 09:27:33,1/15/2019 09:27:32,3.027,3.029,3.028,3.027,1/15/2019 09:22:17,1/15/2019 09:22:17,1/15/2019 09:22:17,1/15/2019 09:22:16,2.745,2.747,1/15/2019 09:15:01,1/15/2019 09:15:01,3.545,3.545,3.546,3.546,3.29,3.291,0.323,0.323,0.323,0.324,0.283,0.283
1/15/2019 09:45:00,15min,Peter Sinks,UCC,270,3.9,5.3,3.8,4.69,4.69,6.93,7.01,1/15/2019 09:45:00,1/15/2019 09:45:00,1/15/2019 09:44:39,1/15/2019 09:44:38,4.94,4.90,1/15/2019 09:44:56,1/15/2019 09:44:56,3.38,3.34,4.41,4.43,1/15/2019 09:30:25,1/15/2019 09:30:25,1/15/2019 09:35:18,1/15/2019 09:35:20,3.60,3.56,1/15/2019 09:30:25,1/15/2019 09:30:25,3.86,3.84,5.15,5.18,4.05,4.02,0.2840,0.2950,0.8040,0.8250,0.2880,0.2880,92,111,15JAN2019:09:39:34,1.1,1/15/2019 09:37:32,0.2,193,8.0100,4800,1/15/2019 09:40:49,4740,1/15/2019 09:30:02,4758,12.7,5.755,5.755,5.756,5.756,1/15/2019 09:44:43,1/15/2019 09:44:43,1/15/2019 09:44:42,1/15/2019 09:44:42,4.773,4.778,1/15/2019 09:45:00,1/15/2019 09:45:00,3.97,3.972,3.97,3.968,1/15/2019 09:31:37,1/15/2019 09:31:37,1/15/2019 09:31:36,1/15/2019 09:31:36,3.665,3.665,1/15/2019 09:31:53,1/15/2019 09:31:52,4.493,4.494,4.494,4.495,4.017,4.017,0.525,0.526,0.526,0.527,0.264,0.265
1/15/2019 10:00:00,15min,Peter Sinks,UCC,270,4.8,5.9,4.6,5.65,5.68,7.60,7.74,1/15/2019 09:59:04,1/15/2019 09:59:04,1/15/2019 09:59:17,1/15/2019 09:59:18,5.69,5.65,1/15/2019 09:59:04,1/15/2019 09:59:04,4.18,4.14,5.38,5.37,1/15/2019 09:46:49,1/15/2019 09:46:49,1/15/2019 09:47:56,1/15/2019 09:47:57,4.35,4.31,1/15/2019 09:46:05,1/15/2019 09:46:05,4.71,4.70,6.44,6.50,4.92,4.88,0.2990,0.3030,0.5540,0.5910,0.3090,0.3090,95,113,15JAN2019:10:00:00,0.0,1/15/2019 09:45:01,0.0,0,0.0000,4800,1/15/2019 09:49:36,4740,1/15/2019 09:45:03,4771,12.8,6.373,6.365,6.374,6.382,1/15/2019 09:59:18,1/15/2019 09:59:18,1/15/2019 09:59:18,1/15/2019 09:59:18,5.525,5.525,1/15/2019 09:59:23,1/15/2019 09:59:22,4.814,4.815,4.814,4.813,1/15/2019 09:48:01,1/15/2019 09:48:01,1/15/2019 09:48:01,1/15/2019 09:48:01,4.332,4.332,1/15/2019 09:48:11,1/15/2019 09:48:10,5.582,5.582,5.582,5.582,4.887,4.887,0.41,0.41,0.41,0.411,0.292,0.292
1/15/2019 10:15:00,15min,Peter Sinks,UCC,270,6.0,7.8,5.7,7.11,7.14,10.85,10.90,1/15/2019 10:13:55,1/15/2019 10:13:54,1/15/2019 10:14:01,1/15/2019 10:14:01,7.03,6.99,1/15/2019 10:13:56,1/15/2019 10:13:56,5.03,5.02,7.11,7.13,1/15/2019 10:00:17,1/15/2019 10:00:17,1/15/2019 10:00:18,1/15/2019 10:00:20,5.24,5.20,1/15/2019 10:00:02,1/15/2019 10:00:02,5.91,5.93,8.78,8.83,6.17,6.13,0.3490,0.3670,0.8620,0.9180,0.3470,0.3470,153,187,15JAN2019:10:06:53,0.0,1/15/2019 10:00:01,0.0,0,0.0000,4890,1/15/2019 10:13:40,4740,1/15/2019 10:00:03,4810,12.7,8.85,8.84,8.85,8.85,1/15/2019 10:14:03,1/15/2019 10:14:03,1/15/2019 10:14:03,1/15/2019 10:14:03,6.803,6.805,1/15/2019 10:14:18,1/15/2019 10:14:18,6.124,6.125,6.124,6.122,1/15/2019 10:00:26,1/15/2019 10:00:25,1/15/2019 10:00:25,1/15/2019 10:00:25,5.297,5.297,1/15/2019 10:00:27,1/15/2019 10:00:26,7.346,7.346,7.347,7.348,6.132,6.132,0.567,0.566,0.566,0.566,0.347,0.347
1/15/2019 10:30:00,15min,Peter Sinks,UCC,270,6.9,8.8,7.0,7.71,7.79,12.26,12.30,1/15/2019 10:28:09,1/15/2019 10:17:20,1/15/2019 10:26:41,1/15/2019 10:26:41,7.85,7.81,1/15/2019 10:28:08,1/15/2019 10:28:08,5.88,5.89,9.46,9.44,1/15/2019 10:15:01,1/15/2019 10:15:50,1/15/2019 10:15:24,1/15/2019 10:29:53,6.14,6.10,1/15/2019 10:15:27,1/15/2019 10:15:27,6.77,6.80,10.56,10.57,6.98,6.94,0.4380,0.4560,0.6770,0.6890,0.4130,0.4120,122,154,15JAN2019:10:20:11,0.0,1/15/2019 10:15:01,0.0,0,0.0000,4860,1/15/2019 10:15:07,4770,1/15/2019 10:29:47,4823,12.9,9.85,9.84,9.85,9.85,1/15/2019 10:27:16,1/15/2019 10:27:16,1/15/2019 10:27:16,1/15/2019 10:27:16,7.693,7.695,1/15/2019 10:28:17,1/15/2019 10:28:17,7.813,7.815,7.814,7.812,1/15/2019 10:16:13,1/15/2019 10:16:13,1/15/2019 10:16:12,1/15/2019 10:16:12,6.14,6.14,1/15/2019 10:16:17,1/15/2019 10:16:16,8.67,8.67,8.67,8.67,6.946,6.947,0.46,0.46,0.46,0.459,0.399,0.399
1/15/2019 10:45:00,15min,Peter Sinks,UCC,270,7.7,8.9,7.4,8.70,8.77,10.51,10.52,1/15/2019 10:43:23,1/15/2019 10:43:17,1/15/2019 10:34:30,1/15/2019 10:34:31,8.66,8.62,1/15/2019 10:43:32,1/15/2019 10:43:32,6.75,6.75,8.53,8.69,1/15/2019 10:31:36,1/15/2019 10:31:35,1/15/2019 10:35:35,1/15/2019 10:35:35,7.02,6.98,1/15/2019 10:31:38,1/15/2019 10:31:38,7.57,7.57,9.50,9.47,7.77,7.73,0.4180,0.4200,0.4070,0.4420,0.3810,0.3810,98,112,15JAN2019:10:36:42,1.1,1/15/2019 10:36:11,0.1,221,32.0100,4860,1/15/2019 10:34:28,4770,1/15/2019 10:31:12,4808,12.8,9.3,9.3,9.3,9.3,1/15/2019 10:43:27,1/15/2019 10:43:26,1/15/2019 10:43:26,1/15/2019 10:43:26,8.53,8.53,1/15/2019 10:43:35,1/15/2019 10:43:34,7.819,7.819,7.818,7.819,1/15/2019 10:31:39,1/15/2019 10:31:39,1/15/2019 10:31:39,1/15/2019 10:31:39,7.08,7.08,1/15/2019 10:31:54,1/15/2019 10:31:53,8.53,8.53,8.53,8.53,7.736,7.736,0.365,0.365,0.365,0.365,0.366,0.366
1/15/2019 11:00:00,15min,Peter Sinks,UCC,270,8.2,9.4,8.1,9.47,9.35,10.54,10.62,1/15/2019 10:59:59,1/15/2019 10:59:59,1/15/2019 10:59:29,1/15/2019 10:59:29,9.41,9.37,1/15/2019 10:59:58,1/15/2019 10:59:58,7.56,7.56,8.76,8.81,1/15/2019 10:46:19,1/15/2019 10:46:17,1/15/2019 10:52:35,1/15/2019 10:52:34,7.77,7.73,1/15/2019 10:46:20,1/15/2019 10:46:20,8.12,8.10,9.76,9.83,8.33,8.29,0.3380,0.3380,0.4200,0.4290,0.3050,0.3050,70,75,15JAN2019:10:47:08,1.5,1/15/2019 10:46:17,0.2,354,36.3800,4830,1/15/2019 10:48:43,4740,1/15/2019 10:51:50,4779,12.8,9.74,9.75,9.74,9.74,1/15/2019 11:00:00,1/15/2019 11:00:00,1/15/2019 11:00:00,1/15/2019 11:00:00,9.05,9.07,1/15/2019 11:00:00,1/15/2019 11:00:00,8.32,8.32,8.32,8.32,1/15/2019 10:52:46,1/15/2019 10:52:45,1/15/2019 10:52:46,1/15/2019 10:52:46,7.85,7.85,1/15/2019 10:46:52,1/15/2019 10:46:49,8.95,8.95,8.95,8.95,8.29,8.29,0.284,0.285,0.285,0.285,0.271,0.271
1/15/2019 11:15:00,15min,Peter Sinks,UCC,270,9.1,10.1,9.0,9.82,9.84,11.38,11.53,1/15/2019 11:12:37,1/15/2019 11:12:36,1/15/2019 11:12:18,1/15/2019 11:12:18,10.01,9.96,1/15/2019 11:14:43,1/15/2019 11:14:43,8.52,8.50,9.29,9.26,1/15/2019 11:00:40,1/15/2019 11:00:39,1/15/2019 11:01:58,1/15/2019 11:02:02,8.82,8.78,1/15/2019 11:00:36,1/15/2019 11:00:36,9.04,9.05,10.38,10.41,9.25,9.21,0.2520,0.2600,0.5330,0.5800,0.2550,0.2550,97,122,15JAN2019:11:14:29,1.3,1/15/2019 11:01:37,0.1,107,0.0290,4830,1/15/2019 11:11:29,4740,1/15/2019 11:00:02,4776,12.7,10.46,10.46,10.46,10.45,1/15/2019 11:12:41,1/15/2019 11:12:41,1/15/2019 11:12:41,1/15/2019 11:12:41,9.82,9.82,1/15/2019 11:15:00,1/15/2019 11:15:00,9.08,9.08,9.08,9.08,1/15/2019 11:02:04,1/15/2019 11:02:04,1/15/2019 11:02:04,1/15/2019 11:02:04,8.91,8.91,1/15/2019 11:03:41,1/15/2019 11:03:40,9.72,9.72,9.72,9.72,9.22,9.22,0.354,0.354,0.354,0.354,0.224,0.224
1/15/2019 11:30:00,15min,Peter Sinks,UCC,270,9.9,10.9,9.9,10.71,10.76,12.29,12.35,1/15/2019 11:24:41,1/15/2019 11:24:42,1/15/2019 11:29:42,1/15/2019 11:25:44,10.74,10.70,1/15/2019 11:24:42,1/15/2019 11:24:42,9.36,9.32,10.88,10.86,1/15/2019 11:17:52,1/15/2019 11:18:27,1/15/2019 11:15:01,1/15/2019 11:15:01,9.55,9.51,1/15/2019 11:17:51,1/15/2019 11:17:51,9.85,9.86,11.67,11.65,10.06,10.02,0.2840,0.2900,0.2870,0.3390,0.2900,0.2900,105,121,15JAN2019:11:15:01,0.9,1/15/2019 11:27:00,0.0,330,0.1410,4830,1/15/2019 11:15:18,4770,1/15/2019 11:15:04,4793,12.8,11.31,11.31,11.31,11.31,1/15/2019 11:29:48,1/15/2019 11:29:48,1/15/2019 11:29:47,1/15/2019 11:29:47,10.56,10.56,1/15/2019 11:25:08,1/15/2019 11:25:07,10.23,10.23,10.23,10.23,1/15/2019 11:15:01,1/15/2019 11:15:01,1/15/2019 11:15:01,1/15/2019 11:15:01,9.61,9.61,1/15/2019 11:18:45,1/15/2019 11:18:44,10.75,10.75,10.75,10.75,10.03,10.03,0.244,0.244,0.244,0.244,0.27,0.27
1/15/2019 11:45:00,15min,Peter Sinks,UCC,270,11.0,12.7,10.5,11.99,12.03,15.81,15.89,1/15/2019 11:44:26,1/15/2019 11:44:26,1/15/2019 11:42:37,1/15/2019 11:42:34,12.16,12.12,1/15/2019 11:44:36,1/15/2019 11:44:36,9.95,9.91,11.30,11.34,1/15/2019 11:30:51,1/15/2019 11:30:52,1/15/2019 11:31:07,1/15/2019 11:31:10,10.30,10.25,1/15/2019 11:30:47,1/15/2019 11:30:47,10.83,10.85,12.87,12.85,11.08,11.04,0.3840,0.4160,1.1470,1.1920,0.3990,0.3990,163,215,15JAN2019:11:45:00,1.3,1/15/2019 11:31:02,0.1,172,4.5570,4890,1/15/2019 11:42:26,4770,1/15/2019 11:30:01,4818,12.8,13.39,13.39,13.39,13.4,1/15/2019 11:42:41,1/15/2019 11:42:41,1/15/2019 11:42:41,1/15/2019 11:42:40,11.98,11.98,1/15/2019 11:44:55,1/15/2019 11:44:55,10.69,10.7,10.69,10.69,1/15/2019 11:31:14,1/15/2019 11:31:14,1/15/2019 11:31:13,1/15/2019 11:31:13,10.3,10.3,1/15/2019 11:31:09,1/15/2019 11:31:08,11.84,11.84,11.84,11.84,11.04,11.04,0.726,0.725,0.726,0.726,0.375,0.375
1/15/2019 12:00:00,15min,Peter Sinks,UCC,270,12.1,14.1,12.1,13.14,13.40,17.49,17.61,1/15/2019 11:56:32,1/15/2019 11:56:30,1/15/2019 11:56:44,1/15/2019 11:57:01,13.35,13.31,1/15/2019 11:56:37,1/15/2019 11:56:37,11.08,11.09,14.31,14.39,1/15/2019 11:46:21,1/15/2019 11:46:20,1/15/2019 11:51:48,1/15/2019 11:48:35,11.42,11.37,1/15/2019 11:46:34,1/15/2019 11:46:34,11.93,11.98,15.66,15.74,12.24,12.20,0.4690,0.5040,0.7870,0.8330,0.4900,0.4900,244,287,15JAN2019:11:46:37,1.1,1/15/2019 11:59:13,0.0,278,0.4130,4980,1/15/2019 11:56:26,4860,1/15/2019 11:45:03,4917,13.0,15.08,15.07,15.08,15.09,1/15/2019 11:56:50,1/15/2019 11:56:50,1/15/2019 11:56:49,1/15/2019 11:56:49,13.16,13.17,1/15/2019 11:56:52,1/15/2019 11:56:52,12.73,12.73,12.74,12.75,1/15/2019 11:45:01,1/15/2019 11:45:01,1/15/2019 11:45:01,1/15/2019 11:45:01,11.49,11.49,1/15/2019 11:46:45,1/15/2019 11:46:44,13.81,13.81,13.81,13.81,12.2,12.2,0.598,0.598,0.598,0.598,0.472,0.472
1/15/2019 12:15:00,15min,Peter Sinks,UCC,270,13.8,15.8,13.5,15.65,15.69,17.25,17.16,1/15/2019 12:14:42,1/15/2019 12:14:41,1/15/2019 12:04:25,1/15/2019 12:04:25,15.82,15.77,1/15/2019 12:14:54,1/15/2019 12:14:54,12.48,12.55,14.68,14.66,1/15/2019 12:00:01,1/15/2019 12:00:01,1/15/2019 12:08:16,1/15/2019 12:08:16,12.91,12.86,1/15/2019 12:00:01,1/15/2019 12:00:01,13.65,13.74,15.72,15.72,13.99,13.95,0.6110,0.6190,0.5970,0.6190,0.5600,0.5600,201,251,15JAN2019:12:06:05,2.8,1/15/2019 12:08:05,0.8,209,43.9200,5040,1/15/2019 12:06:16,4920,1/15/2019 12:00:04,4996,13.3,16.03,16.03,16.03,16.03,1/15/2019 12:14:51,1/15/2019 12:14:51,1/15/2019 12:14:51,1/15/2019 12:14:51,15.57,15.57,1/15/2019 12:15:00,1/15/2019 12:15:00,14.03,14.03,14.03,14.03,1/15/2019 12:08:19,1/15/2019 12:08:18,1/15/2019 12:08:18,1/15/2019 12:08:18,12.98,12.98,1/15/2019 12:00:20,1/15/2019 12:00:20,14.7,14.7,14.7,14.7,13.93,13.93,0.365,0.365,0.366,0.367,0.516,0.517
1/15/2019 12:30:00,15min,Peter Sinks,UCC,270,16.0,19.0,14.4,19.68,19.73,20.11,20.15,1/15/2019 12:30:00,1/15/2019 12:30:00,1/15/2019 12:26:07,1/15/2019 12:26:08,19.02,18.98,1/15/2019 12:27:41,1/15/2019 12:27:41,13.95,13.95,14.83,14.83,1/15/2019 12:16:06,1/15/2019 12:16:06,1/15/2019 12:16:07,1/15/2019 12:16:05,14.33,14.28,1/15/2019 12:16:13,1/15/2019 12:16:13,15.89,15.91,17.41,17.42,16.18,16.14,1.4640,1.4450,1.7120,1.7140,1.4090,1.4080,189,200,15JAN2019:12:18:41,2.0,1/15/2019 12:16:02,0.6,39,47.0200,5070,1/15/2019 12:21:38,4980,1/15/2019 12:15:01,5026,13.3,19.2,19.2,19.2,19.2,1/15/2019 12:27:43,1/15/2019 12:27:42,1/15/2019 12:27:42,1/15/2019 12:27:42,18.83,18.83,1/15/2019 12:27:54,1/15/2019 12:27:53,14.41,14.41,14.41,14.41,1/15/2019 12:16:18,1/15/2019 12:16:18,1/15/2019 12:16:17,1/15/2019 12:16:17,14.41,14.4,1/15/2019 12:16:30,1/15/2019 12:16:30,16.63,16.63,16.63,16.63,16.12,16.12,1.539,1.54,1.54,1.54,1.374,1.375
1/15/2019 12:45:00,15min,Peter Sinks,UCC,270,22.1,23.8,18.5,24.09,24.11,23.99,24.00,1/15/2019 12:40:38,1/15/2019 12:43:21,1/15/2019 12:40:39,1/15/2019 12:40:39,24.03,23.98,1/15/2019 12:42:58,1/15/2019 12:42:58,17.85,17.87,19.54,19.56,1/15/2019 12:30:17,1/15/2019 12:30:17,1/15/2019 12:30:01,1/15/2019 12:30:01,18.80,18.75,1/15/2019 12:30:19,1/15/2019 12:30:19,21.94,21.94,22.41,22.43,22.22,22.17,1.4130,1.4120,1.0810,1.0770,1.4230,1.4220,183,200,15JAN2019:12:43:24,9.0,1/15/2019 12:42:40,4.3,288,26.0000,5070,1/15/2019 12:30:09,5010,1/15/2019 12:30:10,5055,13.5,23.76,23.76,23.76,23.77,1/15/2019 12:40:50,1/15/2019 12:40:50,1/15/2019 12:40:50,1/15/2019 12:40:49,23.82,23.82,1/15/2019 12:41:06,1/15/2019 12:41:06,18.83,18.87,18.88,18.89,1/15/2019 12:30:01,1/15/2019 12:30:01,1/15/2019 12:30:01,1/15/2019 12:30:01,18.07,18.1,1/15/2019 12:30:01,1/15/2019 12:30:01,22.14,22.15,22.15,22.15,22.11,22.12,1.255,1.253,1.253,1.252,1.489,1.486
1/15/2019 13:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.7,24.79,24.77,24.71,24.71,1/15/2019 12:58:58,1/15/2019 12:58:57,1/15/2019 12:58:59,1/15/2019 12:58:59,24.61,24.56,1/15/2019 12:58:59,1/15/2019 12:58:59,22.37,22.40,22.69,22.70,1/15/2019 12:55:47,1/15/2019 12:55:47,1/15/2019 12:55:57,1/15/2019 12:55:57,22.75,22.70,1/15/2019 12:55:13,1/15/2019 12:55:13,23.19,23.20,23.46,23.47,23.51,23.46,0.4640,0.4600,0.4050,0.4060,0.3820,0.3820,198,217,15JAN2019:12:55:56,8.5,1/15/2019 12:51:35,5.4,277,11.3000,5130,1/15/2019 12:55:19,5040,1/15/2019 12:45:03,5085,13.6,24.35,24.35,24.36,24.36,1/15/2019 12:59:05,1/15/2019 12:59:04,1/15/2019 12:59:04,1/15/2019 12:59:04,24.07,24.07,1/15/2019 12:46:39,1/15/2019 12:46:38,22.58,22.59,22.58,22.58,1/15/2019 12:56:01,1/15/2019 12:56:00,1/15/2019 12:56:00,1/15/2019 12:56:00,22.85,22.85,1/15/2019 12:55:29,1/15/2019 12:55:29,23.32,23.32,23.32,23.32,23.47,23.47,0.391,0.39,0.391,0.391,0.348,0.348
1/15/2019 13:15:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.8,25.24,25.28,26.22,26.26,1/15/2019 13:07:10,1/15/2019 13:07:10,1/15/2019 13:11:22,1/15/2019 13:11:20,25.41,25.36,1/15/2019 13:07:07,1/15/2019 13:07:07,23.27,23.30,23.87,23.89,1/15/2019 13:11:37,1/15/2019 13:11:37,1/15/2019 13:00:31,1/15/2019 13:00:31,23.78,23.73,1/15/2019 13:01:42,1/15/2019 13:01:42,24.25,24.27,25.00,25.02,24.54,24.49,0.4280,0.4250,0.4910,0.4970,0.3600,0.3600,168,177,15JAN2019:13:12:32,4.8,1/15/2019 13:00:17,1.8,277,53.8900,5130,1/15/2019 13:00:01,5070,1/15/2019 13:01:09,5104,13.7,25.34,25.34,25.34,25.35,1/15/2019 13:07:21,1/15/2019 13:07:20,1/15/2019 13:07:20,1/15/2019 13:07:20,25.26,25.26,1/15/2019 13:07:26,1/15/2019 13:07:26,23.78,23.8,23.79,23.79,1/15/2019 13:00:01,1/15/2019 13:00:33,1/15/2019 13:00:33,1/15/2019 13:00:33,23.75,23.75,1/15/2019 13:00:01,1/15/2019 13:00:01,24.63,24.63,24.63,24.63,24.5,24.5,0.369,0.368,0.369,0.37,0.331,0.33
1/15/2019 13:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,24.6,26.31,26.32,27.00,26.99,1/15/2019 13:19:43,1/15/2019 13:19:43,1/15/2019 13:26:16,1/15/2019 13:26:16,26.45,26.40,1/15/2019 13:17:12,1/15/2019 13:17:12,24.55,24.55,25.17,25.14,1/15/2019 13:21:22,1/15/2019 13:21:21,1/15/2019 13:15:01,1/15/2019 13:15:01,24.66,24.61,1/15/2019 13:15:01,1/15/2019 13:15:01,25.81,25.80,26.40,26.40,26.07,26.02,0.3150,0.3100,0.3600,0.3520,0.3140,0.3140,174,187,15JAN2019:13:26:10,8.3,1/15/2019 13:28:28,4.2,22,24.5000,5190,1/15/2019 13:15:39,5070,1/15/2019 13:23:02,5122,13.7,26.51,26.51,26.51,26.51,1/15/2019 13:26:19,1/15/2019 13:26:18,1/15/2019 13:26:18,1/15/2019 13:26:18,26.36,26.36,1/15/2019 13:26:18,1/15/2019 13:26:17,24.69,24.7,24.7,24.69,1/15/2019 13:15:01,1/15/2019 13:15:01,1/15/2019 13:15:01,1/15/2019 13:15:01,24.45,24.46,1/15/2019 13:15:01,1/15/2019 13:15:01,26.09,26.09,26.09,26.09,26.02,26.02,0.33,0.329,0.329,0.328,0.352,0.35
1/15/2019 13:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.35,26.36,28.04,28.05,1/15/2019 13:41:58,1/15/2019 13:41:58,1/15/2019 13:37:36,1/15/2019 13:37:36,26.59,26.54,1/15/2019 13:41:58,1/15/2019 13:41:58,25.42,25.43,26.18,26.18,1/15/2019 13:35:06,1/15/2019 13:35:06,1/15/2019 13:31:14,1/15/2019 13:31:13,25.69,25.64,1/15/2019 13:40:44,1/15/2019 13:40:44,25.94,25.95,26.94,26.96,26.22,26.17,0.1770,0.1750,0.4350,0.4490,0.1520,0.1520,173,196,15JAN2019:13:33:21,5.3,1/15/2019 13:31:34,2.7,13,25.8600,5370,1/15/2019 13:44:52,5130,1/15/2019 13:30:01,5204,13.9,27.04,27.04,27.04,27.04,1/15/2019 13:37:40,1/15/2019 13:37:39,1/15/2019 13:37:39,1/15/2019 13:37:39,26.36,26.37,1/15/2019 13:43:16,1/15/2019 13:43:16,26.03,26.03,26.03,26.03,1/15/2019 13:31:21,1/15/2019 13:31:20,1/15/2019 13:31:20,1/15/2019 13:31:20,25.83,25.83,1/15/2019 13:41:06,1/15/2019 13:41:03,26.45,26.45,26.45,26.45,26.19,26.19,0.241,0.241,0.241,0.241,0.129,0.129
1/15/2019 14:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.55,26.56,27.33,27.34,1/15/2019 13:58:43,1/15/2019 13:58:43,1/15/2019 13:47:33,1/15/2019 13:47:39,26.81,26.76,1/15/2019 13:57:59,1/15/2019 13:57:59,25.40,25.39,26.14,26.18,1/15/2019 13:59:35,1/15/2019 13:59:35,1/15/2019 13:59:35,1/15/2019 13:59:35,25.98,25.93,1/15/2019 13:59:35,1/15/2019 13:59:35,26.18,26.19,26.84,26.86,26.44,26.39,0.1850,0.1850,0.2290,0.2280,0.1430,0.1430,155,201,15JAN2019:13:51:08,9.2,1/15/2019 13:57:32,4.7,359,25.7400,5490,1/15/2019 13:50:10,5220,1/15/2019 13:47:07,5328,14.2,26.9,26.9,26.9,26.9,1/15/2019 13:47:37,1/15/2019 13:47:37,1/15/2019 13:47:37,1/15/2019 13:47:36,26.64,26.64,1/15/2019 13:58:09,1/15/2019 13:58:08,25.97,25.98,25.97,25.97,1/15/2019 13:59:38,1/15/2019 13:59:38,1/15/2019 13:59:38,1/15/2019 13:59:38,26.23,26.23,1/15/2019 13:46:01,1/15/2019 13:46:00,26.52,26.52,26.52,26.52,26.41,26.41,0.157,0.158,0.157,0.157,0.121,0.121
1/15/2019 14:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.0,26.71,26.70,27.21,27.23,1/15/2019 14:13:07,1/15/2019 14:13:04,1/15/2019 14:04:39,1/15/2019 14:03:13,26.95,26.90,1/15/2019 14:03:14,1/15/2019 14:03:14,24.31,24.33,25.24,25.28,1/15/2019 14:07:08,1/15/2019 14:07:08,1/15/2019 14:08:22,1/15/2019 14:08:22,24.77,24.72,1/15/2019 14:07:09,1/15/2019 14:07:09,25.73,25.74,26.16,26.20,25.96,25.91,0.6030,0.5970,0.6050,0.5980,0.5730,0.5730,128,166,15JAN2019:14:00:01,7.2,1/15/2019 14:01:16,3.7,322,33.5500,5490,1/15/2019 14:00:11,5220,1/15/2019 14:07:03,5301,14.1,26.88,26.88,26.88,26.88,1/15/2019 14:03:20,1/15/2019 14:03:20,1/15/2019 14:03:20,1/15/2019 14:03:20,26.78,26.78,1/15/2019 14:03:25,1/15/2019 14:03:24,25.06,25.06,25.06,25.05,1/15/2019 14:07:21,1/15/2019 14:07:21,1/15/2019 14:07:21,1/15/2019 14:07:21,24.93,24.93,1/15/2019 14:07:30,1/15/2019 14:07:29,25.96,25.96,25.96,25.96,25.94,25.94,0.569,0.569,0.569,0.57,0.553,0.553
1/15/2019 14:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,26.77,26.78,27.31,27.32,1/15/2019 14:18:28,1/15/2019 14:18:35,1/15/2019 14:19:03,1/15/2019 14:19:02,27.01,26.96,1/15/2019 14:18:30,1/15/2019 14:18:30,25.92,25.91,26.44,26.43,1/15/2019 14:26:27,1/15/2019 14:26:27,1/15/2019 14:15:08,1/15/2019 14:15:08,26.26,26.21,1/15/2019 14:15:18,1/15/2019 14:15:18,26.41,26.41,27.02,27.04,26.64,26.59,0.1930,0.1900,0.1840,0.1900,0.1850,0.1850,137,203,15JAN2019:14:27:35,7.7,1/15/2019 14:26:51,4.4,7,16.9700,5490,1/15/2019 14:25:43,5220,1/15/2019 14:15:01,5323,14.1,27,27,27,27.01,1/15/2019 14:18:40,1/15/2019 14:18:40,1/15/2019 14:18:40,1/15/2019 14:18:39,26.92,26.92,1/15/2019 14:18:59,1/15/2019 14:18:59,26.3,26.3,26.3,26.3,1/15/2019 14:26:39,1/15/2019 14:26:38,1/15/2019 14:26:38,1/15/2019 14:26:38,26.3,26.3,1/15/2019 14:29:32,1/15/2019 14:29:32,26.72,26.72,26.72,26.72,26.62,26.62,0.153,0.153,0.153,0.153,0.162,0.162
1/15/2019 14:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,27.00,27.01,27.58,27.60,1/15/2019 14:40:07,1/15/2019 14:40:11,1/15/2019 14:40:14,1/15/2019 14:40:13,27.24,27.19,1/15/2019 14:39:44,1/15/2019 14:39:44,26.00,26.00,26.71,26.71,1/15/2019 14:30:38,1/15/2019 14:30:38,1/15/2019 14:42:21,1/15/2019 14:42:21,26.26,26.21,1/15/2019 14:30:01,1/15/2019 14:30:01,26.58,26.58,27.13,27.14,26.84,26.79,0.1710,0.1710,0.2420,0.2540,0.1640,0.1640,134,165,15JAN2019:14:40:35,7.2,1/15/2019 14:30:49,4.5,14,18.8600,5490,1/15/2019 14:39:28,5280,1/15/2019 14:32:02,5378,14.3,27.23,27.22,27.23,27.23,1/15/2019 14:40:18,1/15/2019 14:40:17,1/15/2019 14:40:17,1/15/2019 14:40:17,27.11,27.11,1/15/2019 14:40:14,1/15/2019 14:40:13,26.59,26.59,26.59,26.59,1/15/2019 14:37:59,1/15/2019 14:37:59,1/15/2019 14:37:58,1/15/2019 14:37:58,26.32,26.32,1/15/2019 14:30:08,1/15/2019 14:30:07,26.86,26.86,26.86,26.86,26.8,26.81,0.16,0.16,0.16,0.16,0.157,0.157
1/15/2019 15:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.2,27.17,27.17,28.07,28.12,1/15/2019 14:58:50,1/15/2019 14:58:50,1/15/2019 14:55:31,1/15/2019 14:55:31,27.37,27.32,1/15/2019 14:58:47,1/15/2019 14:58:47,25.59,25.61,26.75,26.78,1/15/2019 14:51:09,1/15/2019 14:51:09,1/15/2019 14:50:28,1/15/2019 14:48:12,25.96,25.91,1/15/2019 14:51:07,1/15/2019 14:51:07,26.48,26.49,27.33,27.33,26.73,26.68,0.3380,0.3340,0.3700,0.3680,0.3060,0.3060,125,149,15JAN2019:14:57:26,7.2,1/15/2019 14:46:51,2.4,22,29.7300,5490,1/15/2019 14:56:29,5250,1/15/2019 14:50:04,5357,14.3,27.5,27.5,27.5,27.5,1/15/2019 14:58:52,1/15/2019 14:58:51,1/15/2019 14:58:51,1/15/2019 14:58:51,27.26,27.26,1/15/2019 14:59:07,1/15/2019 14:59:06,26.3,26.3,26.3,26.3,1/15/2019 14:51:17,1/15/2019 14:51:16,1/15/2019 14:51:16,1/15/2019 14:51:18,26.03,26.02,1/15/2019 14:51:31,1/15/2019 14:51:31,26.9,26.9,26.9,26.9,26.71,26.71,0.276,0.276,0.276,0.276,0.286,0.286
1/15/2019 15:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.8,27.70,27.71,28.09,28.08,1/15/2019 15:10:41,1/15/2019 15:10:55,1/15/2019 15:00:41,1/15/2019 15:00:39,27.88,27.83,1/15/2019 15:10:47,1/15/2019 15:10:47,26.22,26.23,27.41,27.37,1/15/2019 15:00:02,1/15/2019 15:00:02,1/15/2019 15:02:56,1/15/2019 15:02:56,26.55,26.50,1/15/2019 15:00:01,1/15/2019 15:00:01,27.16,27.16,27.78,27.78,27.36,27.31,0.2560,0.2520,0.1470,0.1590,0.2250,0.2250,105,138,15JAN2019:15:00:01,6.8,1/15/2019 15:04:02,4.1,15,15.0100,5490,1/15/2019 15:00:01,5190,1/15/2019 15:13:06,5296,14.1,27.78,27.78,27.78,27.78,1/15/2019 15:10:53,1/15/2019 15:10:53,1/15/2019 15:10:53,1/15/2019 15:10:53,27.72,27.72,1/15/2019 15:11:08,1/15/2019 15:11:07,27.05,27.06,27.05,27.05,1/15/2019 15:00:01,1/15/2019 15:00:01,1/15/2019 15:00:01,1/15/2019 15:00:01,26.61,26.6,1/15/2019 15:00:11,1/15/2019 15:00:10,27.47,27.47,27.47,27.47,27.32,27.32,0.154,0.154,0.154,0.154,0.228,0.228
1/15/2019 15:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.64,27.64,28.10,28.13,1/15/2019 15:15:01,1/15/2019 15:15:01,1/15/2019 15:15:12,1/15/2019 15:15:13,27.73,27.68,1/15/2019 15:15:10,1/15/2019 15:15:10,26.49,26.50,27.01,27.07,1/15/2019 15:22:11,1/15/2019 15:22:10,1/15/2019 15:28:14,1/15/2019 15:28:12,26.83,26.78,1/15/2019 15:22:10,1/15/2019 15:22:10,27.00,26.99,27.43,27.46,27.20,27.15,0.1930,0.1920,0.1940,0.1960,0.1760,0.1760,79,89,15JAN2019:15:28:39,8.1,1/15/2019 15:26:16,4.3,4,17.0600,5220,1/15/2019 15:15:02,5130,1/15/2019 15:25:57,5178,13.9,27.85,27.84,27.85,27.85,1/15/2019 15:15:14,1/15/2019 15:15:13,1/15/2019 15:15:13,1/15/2019 15:15:13,27.59,27.59,1/15/2019 15:15:36,1/15/2019 15:15:35,26.95,26.95,26.95,26.95,1/15/2019 15:28:18,1/15/2019 15:28:18,1/15/2019 15:28:18,1/15/2019 15:28:17,26.9,26.9,1/15/2019 15:22:30,1/15/2019 15:22:29,27.22,27.22,27.22,27.22,27.18,27.18,0.173,0.173,0.173,0.173,0.158,0.157
1/15/2019 15:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.01,27.00,27.49,27.50,1/15/2019 15:31:09,1/15/2019 15:31:09,1/15/2019 15:30:01,1/15/2019 15:30:04,27.20,27.15,1/15/2019 15:30:03,1/15/2019 15:30:03,26.15,26.12,26.36,26.38,1/15/2019 15:42:14,1/15/2019 15:42:14,1/15/2019 15:42:14,1/15/2019 15:42:14,26.38,26.33,1/15/2019 15:42:15,1/15/2019 15:42:15,26.67,26.66,27.04,27.05,26.88,26.83,0.1660,0.1680,0.2430,0.2480,0.1530,0.1530,67,84,15JAN2019:15:30:01,7.9,1/15/2019 15:41:23,5.0,11,14.9200,5160,1/15/2019 15:30:01,5040,1/15/2019 15:44:15,5118,13.6,27.19,27.19,27.19,27.19,1/15/2019 15:30:06,1/15/2019 15:30:06,1/15/2019 15:30:06,1/15/2019 15:30:06,27.07,27.07,1/15/2019 15:38:29,1/15/2019 15:38:28,26.36,26.36,26.36,26.36,1/15/2019 15:42:22,1/15/2019 15:42:22,1/15/2019 15:42:22,1/15/2019 15:42:22,26.42,26.41,1/15/2019 15:42:12,1/15/2019 15:42:11,26.86,26.86,26.86,26.86,26.86,26.86,0.186,0.186,0.186,0.186,0.138,0.138
1/15/2019 16:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,27.34,27.34,27.64,27.68,1/15/2019 15:56:16,1/15/2019 15:56:16,1/15/2019 15:56:28,1/15/2019 15:56:58,27.50,27.45,1/15/2019 15:56:22,1/15/2019 15:56:22,26.04,26.03,26.73,26.73,1/15/2019 15:53:30,1/15/2019 15:53:30,1/15/2019 15:47:14,1/15/2019 15:47:15,26.38,26.33,1/15/2019 15:53:24,1/15/2019 15:53:24,26.70,26.70,27.11,27.13,26.92,26.87,0.2450,0.2440,0.2310,0.2360,0.2080,0.2080,75,83,15JAN2019:15:52:38,6.4,1/15/2019 15:45:22,2.8,15,19.2300,5100,1/15/2019 15:45:02,5040,1/15/2019 15:58:04,5081,13.6,27.45,27.45,27.45,27.45,1/15/2019 15:56:37,1/15/2019 15:56:38,1/15/2019 15:56:36,1/15/2019 15:56:36,27.4,27.4,1/15/2019 15:56:52,1/15/2019 15:56:51,26.57,26.57,26.57,26.56,1/15/2019 15:53:36,1/15/2019 15:53:36,1/15/2019 15:53:36,1/15/2019 15:53:36,26.55,26.55,1/15/2019 15:53:44,1/15/2019 15:53:43,26.91,26.91,26.91,26.91,26.89,26.89,0.206,0.206,0.206,0.207,0.183,0.183
1/15/2019 16:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.30,27.31,27.40,27.42,1/15/2019 16:02:08,1/15/2019 16:02:08,1/15/2019 16:02:15,1/15/2019 16:02:15,27.50,27.45,1/15/2019 16:02:14,1/15/2019 16:02:14,26.24,26.20,26.54,26.54,1/15/2019 16:14:03,1/15/2019 16:14:03,1/15/2019 16:14:30,1/15/2019 16:14:30,26.60,26.55,1/15/2019 16:14:04,1/15/2019 16:14:04,26.84,26.84,27.04,27.05,27.04,26.99,0.1910,0.1920,0.1500,0.1540,0.1720,0.1720,72,81,15JAN2019:16:12:40,8.5,1/15/2019 16:05:50,5.0,26,7.8370,5100,1/15/2019 16:00:21,5010,1/15/2019 16:07:41,5059,13.6,27.28,27.28,27.28,27.28,1/15/2019 16:02:20,1/15/2019 16:02:19,1/15/2019 16:02:19,1/15/2019 16:02:19,27.34,27.34,1/15/2019 16:02:35,1/15/2019 16:02:34,26.5,26.5,26.5,26.49,1/15/2019 16:14:17,1/15/2019 16:14:17,1/15/2019 16:14:17,1/15/2019 16:14:17,26.59,26.59,1/15/2019 16:14:33,1/15/2019 16:14:32,26.94,26.94,26.94,26.94,27.02,27.02,0.156,0.156,0.156,0.156,0.152,0.152
1/15/2019 16:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.12,27.12,27.17,27.18,1/15/2019 16:29:30,1/15/2019 16:29:30,1/15/2019 16:20:40,1/15/2019 16:20:42,27.28,27.23,1/15/2019 16:29:31,1/15/2019 16:29:31,25.26,25.24,26.16,26.16,1/15/2019 16:25:04,1/15/2019 16:25:04,1/15/2019 16:25:16,1/15/2019 16:25:16,25.78,25.73,1/15/2019 16:25:05,1/15/2019 16:25:05,26.50,26.49,26.89,26.90,26.71,26.66,0.3550,0.3540,0.1930,0.1980,0.3100,0.3100,58,78,15JAN2019:16:15:01,6.1,1/15/2019 16:15:05,3.0,19,13.4600,5070,1/15/2019 16:15:01,4980,1/15/2019 16:28:08,5038,13.4,27.1,27.1,27.1,27.1,1/15/2019 16:29:40,1/15/2019 16:29:41,1/15/2019 16:29:40,1/15/2019 16:29:39,27.13,27.13,1/15/2019 16:29:54,1/15/2019 16:29:53,26.01,26.01,26.01,26,1/15/2019 16:25:17,1/15/2019 16:25:10,1/15/2019 16:25:17,1/15/2019 16:25:17,26.01,26,1/15/2019 16:25:25,1/15/2019 16:25:25,26.7,26.7,26.7,26.7,26.68,26.68,0.236,0.235,0.236,0.236,0.285,0.285
1/15/2019 16:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.4,27.32,27.29,27.23,27.27,1/15/2019 16:30:24,1/15/2019 16:30:23,1/15/2019 16:41:33,1/15/2019 16:41:34,27.43,27.38,1/15/2019 16:41:30,1/15/2019 16:41:30,25.90,25.88,26.54,26.54,1/15/2019 16:32:20,1/15/2019 16:32:20,1/15/2019 16:43:24,1/15/2019 16:43:24,26.23,26.18,1/15/2019 16:32:20,1/15/2019 16:32:20,26.74,26.73,26.95,26.96,26.93,26.88,0.2800,0.2800,0.1400,0.1430,0.2510,0.2510,34,44,15JAN2019:16:30:01,5.7,1/15/2019 16:37:23,3.0,15,14.8800,5010,1/15/2019 16:30:01,4920,1/15/2019 16:41:02,4967,13.2,27.21,27.21,27.21,27.21,1/15/2019 16:41:35,1/15/2019 16:41:35,1/15/2019 16:41:34,1/15/2019 16:41:34,27.32,27.32,1/15/2019 16:41:49,1/15/2019 16:41:48,26.37,26.37,26.37,26.37,1/15/2019 16:32:24,1/15/2019 16:32:24,1/15/2019 16:32:24,1/15/2019 16:32:24,26.33,26.33,1/15/2019 16:32:34,1/15/2019 16:32:34,26.85,26.85,26.85,26.85,26.91,26.91,0.189,0.189,0.189,0.19,0.229,0.229
1/15/2019 17:00:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.1,27.22,27.19,27.09,27.09,1/15/2019 16:49:23,1/15/2019 16:49:22,1/15/2019 16:49:23,1/15/2019 16:49:21,27.35,27.30,1/15/2019 16:49:20,1/15/2019 16:49:20,24.75,24.75,25.39,25.39,1/15/2019 16:59:23,1/15/2019 16:59:23,1/15/2019 16:59:15,1/15/2019 16:59:16,25.03,24.98,1/15/2019 16:59:29,1/15/2019 16:59:29,26.34,26.32,26.48,26.52,26.54,26.49,0.6370,0.6320,0.4500,0.4400,0.5940,0.5940,20,28,15JAN2019:16:45:01,4.4,1/15/2019 16:50:37,2.4,346,20.0900,4950,1/15/2019 16:45:03,4860,1/15/2019 16:55:02,4902,13.0,27.11,27.11,27.11,27.11,1/15/2019 16:49:31,1/15/2019 16:49:31,1/15/2019 16:49:31,1/15/2019 16:49:31,27.26,27.26,1/15/2019 16:49:39,1/15/2019 16:49:38,25.14,25.13,25.14,25.14,1/15/2019 16:59:28,1/15/2019 16:59:28,1/15/2019 16:59:27,1/15/2019 16:59:27,25.09,25.09,1/15/2019 16:59:47,1/15/2019 16:59:47,26.43,26.43,26.43,26.43,26.54,26.54,0.518,0.518,0.518,0.519,0.554,0.555
1/15/2019 17:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.2,26.75,26.72,26.44,26.46,1/15/2019 17:03:37,1/15/2019 17:03:37,1/15/2019 17:03:38,1/15/2019 17:03:39,26.53,26.48,1/15/2019 17:03:39,1/15/2019 17:03:39,23.93,23.92,23.95,23.98,1/15/2019 17:14:55,1/15/2019 17:14:53,1/15/2019 17:13:08,1/15/2019 17:13:08,24.21,24.16,1/15/2019 17:13:06,1/15/2019 17:13:06,25.03,25.01,25.03,25.05,25.22,25.17,0.6110,0.6070,0.5750,0.5750,0.5470,0.5460,7,11,15JAN2019:17:00:01,7.7,1/15/2019 17:11:08,5.2,279,11.1600,4890,1/15/2019 17:00:07,2460,1/15/2019 17:00:50,2606,13.0,26.48,26.48,26.48,26.49,1/15/2019 17:03:42,1/15/2019 17:03:42,1/15/2019 17:03:42,1/15/2019 17:03:42,26.38,26.39,1/15/2019 17:03:53,1/15/2019 17:03:52,24.03,24.03,24.03,24.03,1/15/2019 17:13:14,1/15/2019 17:13:14,1/15/2019 17:13:14,1/15/2019 17:13:13,24.33,24.33,1/15/2019 17:13:26,1/15/2019 17:13:25,25.04,25.04,25.04,25.04,25.2,25.2,0.57,0.57,0.57,0.571,0.52,0.521
1/15/2019 17:30:00,15min,Peter Sinks,UCC,270,25.1,26.7,24.0,26.89,26.84,26.58,26.55,1/15/2019 17:25:03,1/15/2019 17:25:03,1/15/2019 17:25:06,1/15/2019 17:25:06,26.90,26.85,1/15/2019 17:25:04,1/15/2019 17:25:04,23.65,23.64,23.78,23.80,1/15/2019 17:16:07,1/15/2019 17:16:06,1/15/2019 17:16:07,1/15/2019 17:16:07,23.99,23.94,1/15/2019 17:16:05,1/15/2019 17:16:05,25.04,25.01,25.04,25.06,25.21,25.16,0.7240,0.7160,0.6010,0.5930,0.6110,0.6110,2,4,15JAN2019:17:15:01,7.0,1/15/2019 17:15:08,3.8,286,22.5700,2490,1/15/2019 17:15:03,2430,1/15/2019 17:29:02,2466,12.9,26.65,26.65,26.65,26.65,1/15/2019 17:25:09,1/15/2019 17:25:09,1/15/2019 17:25:09,1/15/2019 17:25:08,26.68,26.68,1/15/2019 17:25:26,1/15/2019 17:25:26,23.86,23.87,23.86,23.86,1/15/2019 17:16:12,1/15/2019 17:16:11,1/15/2019 17:16:11,1/15/2019 17:16:11,24.22,24.21,1/15/2019 17:16:58,1/15/2019 17:16:58,25.03,25.03,25.03,25.03,25.18,25.18,0.633,0.632,0.632,0.633,0.578,0.578
1/15/2019 17:45:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.9,25.92,25.88,25.60,25.61,1/15/2019 17:30:52,1/15/2019 17:30:52,1/15/2019 17:30:54,1/15/2019 17:30:54,25.85,25.80,1/15/2019 17:30:52,1/15/2019 17:30:52,22.27,22.26,22.83,22.91,1/15/2019 17:41:53,1/15/2019 17:41:53,1/15/2019 17:41:54,1/15/2019 17:41:54,22.79,22.74,1/15/2019 17:40:50,1/15/2019 17:40:50,24.04,24.01,24.12,24.14,24.20,24.16,0.6170,0.6110,0.5250,0.5220,0.5730,0.5730,0,1,15JAN2019:17:30:01,2.8,1/15/2019 17:30:26,1.1,174,77.5500,2490,1/15/2019 17:30:21,2430,1/15/2019 17:34:27,2458,12.8,25.62,25.62,25.62,25.62,1/15/2019 17:31:00,1/15/2019 17:31:00,1/15/2019 17:31:00,1/15/2019 17:31:00,25.57,25.57,1/15/2019 17:31:15,1/15/2019 17:31:15,22.73,22.73,22.73,22.73,1/15/2019 17:42:03,1/15/2019 17:42:03,1/15/2019 17:42:02,1/15/2019 17:42:02,22.97,22.97,1/15/2019 17:41:12,1/15/2019 17:41:11,24.08,24.08,24.08,24.08,24.19,24.19,0.546,0.546,0.546,0.546,0.557,0.557
1/15/2019 18:00:00,15min,Peter Sinks,UCC,270,22.3,24.3,20.5,24.39,24.36,24.07,24.11,1/15/2019 17:46:20,1/15/2019 17:46:20,1/15/2019 17:46:19,1/15/2019 17:46:19,24.51,24.46,1/15/2019 17:45:01,1/15/2019 17:45:01,19.52,19.51,20.72,20.82,1/15/2019 17:59:30,1/15/2019 17:59:30,1/15/2019 17:59:37,1/15/2019 17:59:38,20.32,20.27,1/15/2019 17:59:34,1/15/2019 17:59:34,22.17,22.14,22.33,22.35,22.38,22.34,1.1650,1.1480,0.8210,0.8140,1.0710,1.0710,0,0,15JAN2019:17:45:01,2.8,1/15/2019 17:55:42,0.5,130,60.9300,2460,1/15/2019 17:45:01,2430,1/15/2019 17:45:03,2451,12.8,24.15,24.15,24.15,24.15,1/15/2019 17:46:29,1/15/2019 17:46:28,1/15/2019 17:46:28,1/15/2019 17:46:28,24.4,24.4,1/15/2019 17:46:16,1/15/2019 17:46:15,20.33,20.34,20.33,20.33,1/15/2019 17:59:40,1/15/2019 17:59:40,1/15/2019 17:59:40,1/15/2019 17:59:40,20.61,20.61,1/15/2019 17:59:53,1/15/2019 17:59:52,22.27,22.27,22.27,22.27,22.41,22.41,0.946,0.945,0.945,0.946,1.043,1.043
1/15/2019 18:15:00,15min,Peter Sinks,UCC,270,20.7,23.0,19.6,23.33,23.26,22.47,22.59,1/15/2019 18:01:25,1/15/2019 18:01:25,1/15/2019 18:01:29,1/15/2019 18:01:29,23.46,23.41,1/15/2019 18:01:25,1/15/2019 18:01:25,18.71,18.67,19.85,19.83,1/15/2019 18:05:25,1/15/2019 18:05:25,1/15/2019 18:15:00,1/15/2019 18:15:00,19.42,19.38,1/15/2019 18:05:27,1/15/2019 18:05:27,20.64,20.61,20.69,20.72,20.82,20.77,0.9990,0.9860,0.6550,0.6640,0.8710,0.8710,-0,-0,15JAN2019:18:00:01,0.9,1/15/2019 18:13:25,0.1,15,0.0080,2460,1/15/2019 18:00:01,2430,1/15/2019 18:00:02,2444,12.8,22.85,22.85,22.85,22.85,1/15/2019 18:01:31,1/15/2019 18:01:30,1/15/2019 18:01:30,1/15/2019 18:01:30,23.16,23.16,1/15/2019 18:01:38,1/15/2019 18:01:37,19.76,19.74,19.74,19.73,1/15/2019 18:05:36,1/15/2019 18:15:00,1/15/2019 18:15:00,1/15/2019 18:15:00,19.51,19.51,1/15/2019 18:05:54,1/15/2019 18:05:53,20.68,20.68,20.68,20.68,20.8,20.8,0.762,0.761,0.762,0.763,0.829,0.829
1/15/2019 18:30:00,15min,Peter Sinks,UCC,270,22.2,24.1,18.9,25.22,25.22,24.37,24.41,1/15/2019 18:20:37,1/15/2019 18:20:37,1/15/2019 18:23:41,1/15/2019 18:23:41,24.28,24.23,1/15/2019 18:23:43,1/15/2019 18:23:43,18.26,18.27,19.22,19.32,1/15/2019 18:16:15,1/15/2019 18:16:15,1/15/2019 18:16:20,1/15/2019 18:16:19,18.68,18.63,1/15/2019 18:16:15,1/15/2019 18:16:15,22.18,22.15,22.21,22.23,22.30,22.25,1.5570,1.5520,1.5010,1.5040,1.5090,1.5080,-0,-0,15JAN2019:18:15:31,8.3,1/15/2019 18:22:44,5.0,283,13.9000,2460,1/15/2019 18:15:01,2430,1/15/2019 18:15:02,2441,12.8,24.21,24.21,24.21,24.21,1/15/2019 18:23:47,1/15/2019 18:23:47,1/15/2019 18:23:47,1/15/2019 18:23:47,23.93,23.93,1/15/2019 18:23:55,1/15/2019 18:23:54,18.88,18.88,18.88,18.88,1/15/2019 18:16:20,1/15/2019 18:16:19,1/15/2019 18:16:20,1/15/2019 18:16:20,18.94,18.94,1/15/2019 18:16:26,1/15/2019 18:16:25,22.16,22.16,22.16,22.17,22.23,22.23,1.518,1.517,1.518,1.518,1.506,1.505
1/15/2019 18:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.2,23.31,23.29,23.27,23.31,1/15/2019 18:30:05,1/15/2019 18:30:04,1/15/2019 18:30:04,1/15/2019 18:30:05,23.46,23.41,1/15/2019 18:30:04,1/15/2019 18:30:04,20.59,20.59,21.53,21.50,1/15/2019 18:34:06,1/15/2019 18:34:06,1/15/2019 18:34:20,1/15/2019 18:34:19,21.07,21.02,1/15/2019 18:34:11,1/15/2019 18:34:11,22.19,22.16,22.20,22.22,22.36,22.32,0.4810,0.4750,0.3740,0.3820,0.4400,0.4400,-0,-0,15JAN2019:18:34:54,7.2,1/15/2019 18:30:01,2.6,231,52.9300,2460,1/15/2019 18:30:01,2430,1/15/2019 18:30:02,2438,12.8,23.21,23.21,23.21,23.21,1/15/2019 18:30:16,1/15/2019 18:30:33,1/15/2019 18:30:15,1/15/2019 18:30:15,23.34,23.34,1/15/2019 18:30:34,1/15/2019 18:30:33,21.16,21.16,21.16,21.15,1/15/2019 18:34:17,1/15/2019 18:34:16,1/15/2019 18:34:16,1/15/2019 18:34:16,21.17,21.17,1/15/2019 18:34:31,1/15/2019 18:34:30,22.2,22.2,22.2,22.2,22.35,22.35,0.413,0.413,0.413,0.413,0.429,0.429
1/15/2019 19:00:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.1,22.83,22.79,22.59,22.63,1/15/2019 18:46:23,1/15/2019 18:46:23,1/15/2019 18:46:28,1/15/2019 18:45:36,23.01,22.96,1/15/2019 18:45:37,1/15/2019 18:45:37,20.84,20.84,21.37,21.42,1/15/2019 18:50:15,1/15/2019 18:50:15,1/15/2019 18:50:46,1/15/2019 18:53:32,21.07,21.02,1/15/2019 18:50:04,1/15/2019 18:50:04,21.67,21.64,21.77,21.79,21.86,21.82,0.5310,0.5200,0.3850,0.3880,0.5090,0.5090,-0,-0,15JAN2019:18:48:19,2.8,1/15/2019 18:45:01,0.3,210,7.8840,2460,1/15/2019 18:45:05,2430,1/15/2019 18:45:01,2435,12.7,22.69,22.69,22.69,22.69,1/15/2019 18:46:32,1/15/2019 18:46:31,1/15/2019 18:46:31,1/15/2019 18:46:31,22.86,22.86,1/15/2019 18:46:45,1/15/2019 18:46:45,21.16,21.16,21.16,21.16,1/15/2019 18:50:22,1/15/2019 18:50:21,1/15/2019 18:50:21,1/15/2019 18:50:21,21.07,21.07,1/15/2019 18:50:29,1/15/2019 18:50:28,21.73,21.73,21.73,21.73,21.86,21.86,0.446,0.445,0.445,0.445,0.511,0.51
1/15/2019 19:15:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.7,22.71,22.67,22.15,22.19,1/15/2019 19:15:00,1/15/2019 19:15:00,1/15/2019 19:15:00,1/15/2019 19:15:00,22.64,22.59,1/15/2019 19:14:57,1/15/2019 19:14:57,20.25,20.25,20.78,20.82,1/15/2019 19:05:40,1/15/2019 19:05:39,1/15/2019 19:05:49,1/15/2019 19:05:48,20.62,20.57,1/15/2019 19:05:49,1/15/2019 19:05:49,21.41,21.38,21.34,21.37,21.57,21.53,0.4590,0.4490,0.2740,0.2730,0.4010,0.4010,-0,-0,15JAN2019:19:02:27,1.8,1/15/2019 19:06:24,0.3,328,48.0400,2460,1/15/2019 19:00:13,2400,1/15/2019 19:03:25,2431,12.7,22.28,22.29,22.29,22.29,1/15/2019 19:15:00,1/15/2019 19:15:00,1/15/2019 19:15:00,1/15/2019 19:15:00,22.33,22.34,1/15/2019 19:15:00,1/15/2019 19:15:00,20.59,20.6,20.59,20.59,1/15/2019 19:05:52,1/15/2019 19:05:52,1/15/2019 19:05:52,1/15/2019 19:05:51,20.8,20.79,1/15/2019 19:06:07,1/15/2019 19:06:06,21.37,21.37,21.37,21.37,21.54,21.54,0.339,0.339,0.34,0.34,0.366,0.366
1/15/2019 19:30:00,15min,Peter Sinks,UCC,270,21.9,24.0,20.8,24.15,24.14,24.11,24.15,1/15/2019 19:29:15,1/15/2019 19:29:15,1/15/2019 19:29:15,1/15/2019 19:29:15,24.21,24.16,1/15/2019 19:29:14,1/15/2019 19:29:14,20.22,20.20,20.70,20.72,1/15/2019 19:25:58,1/15/2019 19:25:58,1/15/2019 19:18:00,1/15/2019 19:18:00,20.77,20.72,1/15/2019 19:18:00,1/15/2019 19:18:00,21.85,21.81,21.75,21.78,22.00,21.96,0.9490,0.9410,0.8630,0.8630,0.8800,0.8790,-0,-0,15JAN2019:19:15:43,7.7,1/15/2019 19:28:46,1.4,258,52.0100,2460,1/15/2019 19:15:47,2400,1/15/2019 19:15:19,2429,12.7,24.01,24.01,24.01,24.01,1/15/2019 19:29:21,1/15/2019 19:29:20,1/15/2019 19:29:20,1/15/2019 19:29:20,23.96,23.96,1/15/2019 19:29:40,1/15/2019 19:29:39,20.67,20.68,20.67,20.67,1/15/2019 19:18:04,1/15/2019 19:18:04,1/15/2019 19:18:04,1/15/2019 19:18:04,20.89,20.88,1/15/2019 19:18:29,1/15/2019 19:18:29,21.79,21.79,21.79,21.79,21.96,21.96,0.876,0.876,0.877,0.877,0.83,0.831
1/15/2019 19:45:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.4,25.26,25.23,24.99,25.03,1/15/2019 19:32:58,1/15/2019 19:32:57,1/15/2019 19:32:58,1/15/2019 19:32:59,24.96,24.91,1/15/2019 19:33:07,1/15/2019 19:33:07,22.09,22.06,22.31,22.31,1/15/2019 19:39:46,1/15/2019 19:39:45,1/15/2019 19:43:20,1/15/2019 19:43:20,22.41,22.36,1/15/2019 19:39:32,1/15/2019 19:39:32,23.08,23.06,23.14,23.16,23.27,23.23,0.6620,0.6520,0.6110,0.6120,0.6290,0.6290,-0,-0,15JAN2019:19:38:51,5.7,1/15/2019 19:31:46,2.3,206,70.7200,2430,1/15/2019 19:30:01,2400,1/15/2019 19:30:10,2427,12.7,24.98,24.98,24.99,24.99,1/15/2019 19:33:10,1/15/2019 19:33:09,1/15/2019 19:33:09,1/15/2019 19:33:09,24.75,24.75,1/15/2019 19:33:26,1/15/2019 19:33:25,22.33,22.33,22.33,22.33,1/15/2019 19:43:26,1/15/2019 19:43:26,1/15/2019 19:43:25,1/15/2019 19:43:25,22.47,22.47,1/15/2019 19:40:12,1/15/2019 19:40:11,23.12,23.12,23.12,23.12,23.27,23.27,0.624,0.624,0.624,0.624,0.62,0.62
1/15/2019 20:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.8,23.19,23.15,22.81,22.87,1/15/2019 19:49:30,1/15/2019 19:49:30,1/15/2019 19:49:34,1/15/2019 19:49:35,23.31,23.26,1/15/2019 19:49:36,1/15/2019 19:49:36,21.51,21.49,21.81,21.83,1/15/2019 19:58:00,1/15/2019 19:57:59,1/15/2019 19:59:34,1/15/2019 19:59:33,21.82,21.77,1/15/2019 19:57:52,1/15/2019 19:57:52,22.35,22.32,22.37,22.40,22.53,22.48,0.3680,0.3620,0.2450,0.2470,0.3470,0.3470,-0,-0,15JAN2019:19:46:02,2.2,1/15/2019 19:46:14,0.4,219,14.8700,2460,1/15/2019 19:49:28,2400,1/15/2019 19:45:05,2425,12.7,22.97,22.97,22.97,22.97,1/15/2019 19:49:36,1/15/2019 19:49:35,1/15/2019 19:49:35,1/15/2019 19:49:35,23.17,23.17,1/15/2019 19:50:00,1/15/2019 19:49:59,21.76,21.76,21.76,21.76,1/15/2019 19:59:36,1/15/2019 19:59:35,1/15/2019 19:59:35,1/15/2019 19:59:35,21.82,21.82,1/15/2019 19:58:21,1/15/2019 19:58:20,22.36,22.36,22.36,22.36,22.51,22.51,0.299,0.298,0.299,0.299,0.334,0.334
1/15/2019 20:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.6,22.91,22.86,22.55,22.59,1/15/2019 20:01:25,1/15/2019 20:01:26,1/15/2019 20:01:11,1/15/2019 20:01:14,23.09,23.04,1/15/2019 20:01:19,1/15/2019 20:01:19,21.30,21.28,21.69,21.73,1/15/2019 20:14:30,1/15/2019 20:14:31,1/15/2019 20:14:40,1/15/2019 20:14:40,21.59,21.54,1/15/2019 20:02:50,1/15/2019 20:02:50,22.18,22.15,22.14,22.16,22.35,22.30,0.3690,0.3600,0.1960,0.1930,0.3110,0.3110,-0,-0,15JAN2019:20:00:41,1.8,1/15/2019 20:14:19,0.3,209,33.8900,2430,1/15/2019 20:00:01,2400,1/15/2019 20:00:02,2423,12.7,22.7,22.7,22.7,22.7,1/15/2019 20:01:29,1/15/2019 20:01:29,1/15/2019 20:01:29,1/15/2019 20:01:28,22.88,22.89,1/15/2019 20:01:32,1/15/2019 20:01:32,21.56,21.56,21.56,21.55,1/15/2019 20:14:43,1/15/2019 20:14:43,1/15/2019 20:14:42,1/15/2019 20:14:42,21.72,21.72,1/15/2019 20:15:00,1/15/2019 20:15:00,22.16,22.16,22.16,22.16,22.33,22.33,0.261,0.261,0.262,0.262,0.279,0.279
1/15/2019 20:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.2,22.57,22.53,22.25,22.31,1/15/2019 20:15:50,1/15/2019 20:15:50,1/15/2019 20:15:53,1/15/2019 20:15:49,22.71,22.66,1/15/2019 20:15:47,1/15/2019 20:15:47,20.80,20.78,21.16,21.18,1/15/2019 20:16:55,1/15/2019 20:16:55,1/15/2019 20:17:13,1/15/2019 20:17:11,21.22,21.17,1/15/2019 20:16:57,1/15/2019 20:16:57,21.84,21.80,21.77,21.79,22.02,21.97,0.3540,0.3490,0.2100,0.2130,0.3260,0.3260,-0,-0,15JAN2019:20:17:42,2.6,1/15/2019 20:17:32,0.4,25,58.3400,2430,1/15/2019 20:15:01,2400,1/15/2019 20:15:02,2422,12.7,22.38,22.38,22.38,22.38,1/15/2019 20:15:55,1/15/2019 20:15:54,1/15/2019 20:15:54,1/15/2019 20:15:54,22.6,22.6,1/15/2019 20:16:03,1/15/2019 20:16:02,21.06,21.06,21.06,21.05,1/15/2019 20:17:11,1/15/2019 20:17:11,1/15/2019 20:17:11,1/15/2019 20:17:11,21.25,21.25,1/15/2019 20:17:27,1/15/2019 20:17:26,21.8,21.8,21.8,21.8,21.99,21.99,0.267,0.266,0.267,0.267,0.31,0.31
1/15/2019 20:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.4,22.25,22.22,22.01,22.05,1/15/2019 20:31:24,1/15/2019 20:31:27,1/15/2019 20:35:36,1/15/2019 20:35:23,22.56,22.51,1/15/2019 20:31:34,1/15/2019 20:31:34,21.00,20.97,21.42,21.44,1/15/2019 20:39:27,1/15/2019 20:39:27,1/15/2019 20:41:46,1/15/2019 20:41:45,21.37,21.32,1/15/2019 20:39:33,1/15/2019 20:39:33,21.75,21.71,21.70,21.74,21.92,21.87,0.2710,0.2660,0.1590,0.1630,0.2430,0.2420,-0,-0,15JAN2019:20:35:04,1.3,1/15/2019 20:36:31,0.1,61,0.0380,2430,1/15/2019 20:30:01,2400,1/15/2019 20:30:03,2420,12.6,22.1,22.1,22.1,22.1,1/15/2019 20:31:35,1/15/2019 20:31:34,1/15/2019 20:31:34,1/15/2019 20:31:34,22.32,22.32,1/15/2019 20:31:40,1/15/2019 20:31:39,21.28,21.28,21.28,21.28,1/15/2019 20:39:42,1/15/2019 20:39:41,1/15/2019 20:39:41,1/15/2019 20:39:41,21.42,21.42,1/15/2019 20:39:57,1/15/2019 20:39:56,21.73,21.73,21.73,21.73,21.9,21.9,0.2,0.2,0.2,0.2,0.22,0.22
1/15/2019 21:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.0,22.29,22.25,21.93,21.99,1/15/2019 20:46:29,1/15/2019 20:47:21,1/15/2019 20:46:23,1/15/2019 20:54:24,22.56,22.51,1/15/2019 20:46:24,1/15/2019 20:46:24,20.82,20.81,21.10,21.13,1/15/2019 20:57:08,1/15/2019 20:57:08,1/15/2019 20:57:43,1/15/2019 20:58:15,21.07,21.02,1/15/2019 20:57:05,1/15/2019 20:57:05,21.60,21.57,21.57,21.60,21.79,21.74,0.4780,0.4650,0.2810,0.2780,0.4470,0.4470,-0,-0,15JAN2019:20:46:30,0.9,1/15/2019 20:50:46,0.0,74,0.0560,2430,1/15/2019 20:45:01,2400,1/15/2019 20:45:03,2419,12.6,22.1,22.1,22.1,22.1,1/15/2019 20:46:43,1/15/2019 20:46:43,1/15/2019 20:46:43,1/15/2019 20:46:43,22.41,22.41,1/15/2019 20:46:53,1/15/2019 20:46:52,21.02,21.02,21.02,21.02,1/15/2019 20:57:36,1/15/2019 20:57:36,1/15/2019 20:57:36,1/15/2019 20:57:36,21.04,21.04,1/15/2019 20:57:37,1/15/2019 20:57:36,21.59,21.59,21.59,21.59,21.77,21.77,0.367,0.367,0.367,0.367,0.435,0.435
1/15/2019 21:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.0,22.05,22.02,21.57,21.61,1/15/2019 21:10:16,1/15/2019 21:10:16,1/15/2019 21:13:31,1/15/2019 21:11:29,22.26,22.21,1/15/2019 21:10:15,1/15/2019 21:10:15,20.74,20.70,20.98,21.04,1/15/2019 21:04:15,1/15/2019 21:04:15,1/15/2019 21:04:11,1/15/2019 21:04:11,20.92,20.87,1/15/2019 21:04:20,1/15/2019 21:04:20,21.51,21.48,21.37,21.40,21.70,21.65,0.3270,0.3210,0.1450,0.1430,0.2970,0.2970,-0,-0,15JAN2019:21:03:09,1.3,1/15/2019 21:04:08,0.1,347,3.2580,2430,1/15/2019 21:00:02,2400,1/15/2019 21:00:01,2418,12.7,21.75,21.75,21.75,21.75,1/15/2019 21:11:32,1/15/2019 21:11:32,1/15/2019 21:11:32,1/15/2019 21:11:32,22.11,22.11,1/15/2019 21:11:41,1/15/2019 21:11:41,20.89,20.89,20.89,20.89,1/15/2019 21:04:24,1/15/2019 21:04:23,1/15/2019 21:04:23,1/15/2019 21:04:23,21.04,21.04,1/15/2019 21:04:31,1/15/2019 21:04:30,21.44,21.44,21.44,21.44,21.68,21.68,0.216,0.216,0.216,0.217,0.273,0.273
1/15/2019 21:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.6,21.51,21.47,21.35,21.38,1/15/2019 21:28:29,1/15/2019 21:29:54,1/15/2019 21:15:27,1/15/2019 21:15:29,21.81,21.76,1/15/2019 21:28:37,1/15/2019 21:28:37,20.23,20.23,20.70,20.74,1/15/2019 21:17:20,1/15/2019 21:17:19,1/15/2019 21:17:21,1/15/2019 21:17:22,20.62,20.57,1/15/2019 21:17:19,1/15/2019 21:17:19,21.09,21.06,21.06,21.10,21.27,21.23,0.2750,0.2690,0.1540,0.1530,0.2580,0.2580,-0,-0,15JAN2019:21:15:24,1.5,1/15/2019 21:28:05,0.2,201,6.7510,2430,1/15/2019 21:15:02,2400,1/15/2019 21:15:01,2417,12.6,21.39,21.39,21.39,21.39,1/15/2019 21:15:36,1/15/2019 21:15:36,1/15/2019 21:15:36,1/15/2019 21:15:35,21.63,21.63,1/15/2019 21:28:59,1/15/2019 21:28:59,20.53,20.54,20.53,20.53,1/15/2019 21:17:29,1/15/2019 21:17:29,1/15/2019 21:17:29,1/15/2019 21:17:29,20.66,20.66,1/15/2019 21:17:48,1/15/2019 21:17:47,21.08,21.08,21.08,21.08,21.25,21.25,0.2,0.2,0.2,0.201,0.237,0.237
1/15/2019 21:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.5,21.71,21.65,21.51,21.50,1/15/2019 21:40:07,1/15/2019 21:40:07,1/15/2019 21:40:16,1/15/2019 21:40:01,21.96,21.91,1/15/2019 21:39:52,1/15/2019 21:39:52,20.17,20.16,20.68,20.76,1/15/2019 21:41:39,1/15/2019 21:41:39,1/15/2019 21:41:52,1/15/2019 21:41:50,20.40,20.35,1/15/2019 21:41:39,1/15/2019 21:41:39,21.11,21.07,21.11,21.13,21.29,21.24,0.3210,0.3140,0.1810,0.1780,0.2920,0.2920,-0,-0,15JAN2019:21:30:28,1.1,1/15/2019 21:30:03,0.1,266,32.4800,2430,1/15/2019 21:30:01,2400,1/15/2019 21:30:02,2416,12.5,21.57,21.56,21.57,21.57,1/15/2019 21:40:10,1/15/2019 21:40:10,1/15/2019 21:40:10,1/15/2019 21:40:10,21.81,21.82,1/15/2019 21:40:19,1/15/2019 21:40:19,20.51,20.52,20.51,20.51,1/15/2019 21:41:51,1/15/2019 21:41:51,1/15/2019 21:41:51,1/15/2019 21:41:51,20.52,20.52,1/15/2019 21:42:00,1/15/2019 21:41:59,21.11,21.11,21.11,21.11,21.27,21.27,0.236,0.235,0.236,0.236,0.273,0.273
1/15/2019 22:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.1,21.95,21.91,21.57,21.63,1/15/2019 21:50:54,1/15/2019 21:52:13,1/15/2019 21:52:21,1/15/2019 21:51:11,22.26,22.21,1/15/2019 21:51:00,1/15/2019 21:51:00,20.90,20.87,20.96,21.00,1/15/2019 21:46:01,1/15/2019 21:46:00,1/15/2019 21:45:15,1/15/2019 21:45:07,21.07,21.02,1/15/2019 21:45:04,1/15/2019 21:45:04,21.36,21.32,21.21,21.25,21.55,21.50,0.2900,0.2830,0.1650,0.1770,0.3110,0.3110,-0,-0,15JAN2019:21:45:11,1.5,1/15/2019 21:55:34,0.4,201,23.6400,2430,1/15/2019 21:45:01,2400,1/15/2019 21:45:04,2415,12.6,21.75,21.75,21.75,21.75,1/15/2019 21:51:27,1/15/2019 21:51:27,1/15/2019 21:51:26,1/15/2019 21:51:26,22.23,22.23,1/15/2019 21:51:38,1/15/2019 21:51:37,20.97,20.97,20.97,20.97,1/15/2019 21:45:14,1/15/2019 21:45:14,1/15/2019 21:45:14,1/15/2019 21:45:14,21.17,21.16,1/15/2019 21:45:27,1/15/2019 21:45:27,21.28,21.28,21.28,21.28,21.52,21.52,0.221,0.221,0.221,0.222,0.299,0.299
1/15/2019 22:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.9,21.93,21.88,21.59,21.61,1/15/2019 22:05:21,1/15/2019 22:05:21,1/15/2019 22:04:28,1/15/2019 22:04:27,22.26,22.21,1/15/2019 22:05:23,1/15/2019 22:05:23,20.54,20.52,20.84,20.86,1/15/2019 22:07:09,1/15/2019 22:07:10,1/15/2019 22:07:21,1/15/2019 22:07:20,20.92,20.87,1/15/2019 22:07:09,1/15/2019 22:07:09,21.43,21.39,21.35,21.38,21.61,21.57,0.2480,0.2430,0.1470,0.1480,0.2260,0.2260,-0,-0,15JAN2019:22:00:14,1.5,1/15/2019 22:02:36,0.4,226,44.9200,2430,1/15/2019 22:00:01,2400,1/15/2019 22:00:02,2414,12.5,21.72,21.72,21.72,21.72,1/15/2019 22:05:24,1/15/2019 22:05:24,1/15/2019 22:05:24,1/15/2019 22:05:24,22.06,22.06,1/15/2019 22:05:40,1/15/2019 22:05:40,20.76,20.76,20.76,20.75,1/15/2019 22:07:23,1/15/2019 22:07:22,1/15/2019 22:07:22,1/15/2019 22:07:22,20.94,20.94,1/15/2019 22:07:37,1/15/2019 22:07:37,21.39,21.39,21.39,21.39,21.59,21.59,0.187,0.187,0.187,0.187,0.203,0.203
1/15/2019 22:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,21.89,21.84,21.55,21.57,1/15/2019 22:22:33,1/15/2019 22:22:33,1/15/2019 22:22:15,1/15/2019 22:22:19,22.11,22.06,1/15/2019 22:22:38,1/15/2019 22:22:38,20.74,20.74,21.15,21.18,1/15/2019 22:28:09,1/15/2019 22:28:09,1/15/2019 22:19:12,1/15/2019 22:19:12,21.07,21.02,1/15/2019 22:28:18,1/15/2019 22:28:18,21.47,21.44,21.41,21.43,21.64,21.59,0.2310,0.2240,0.0910,0.0900,0.2110,0.2110,-0,-0,15JAN2019:22:15:02,0.4,1/15/2019 22:19:07,0.0,12,2.0290,2430,1/15/2019 22:15:01,2400,1/15/2019 22:15:02,2414,12.7,21.71,21.71,21.71,21.71,1/15/2019 22:22:44,1/15/2019 22:22:44,1/15/2019 22:22:44,1/15/2019 22:22:44,21.97,21.97,1/15/2019 22:22:47,1/15/2019 22:22:47,21.07,21.07,21.07,21.07,1/15/2019 22:28:26,1/15/2019 22:28:26,1/15/2019 22:28:26,1/15/2019 22:28:26,21.15,21.15,1/15/2019 22:28:43,1/15/2019 22:28:42,21.44,21.44,21.44,21.44,21.61,21.61,0.152,0.152,0.152,0.152,0.196,0.197
1/15/2019 22:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.5,21.59,21.55,21.31,21.32,1/15/2019 22:37:06,1/15/2019 22:37:06,1/15/2019 22:30:49,1/15/2019 22:30:01,21.81,21.76,1/15/2019 22:37:03,1/15/2019 22:37:03,20.31,20.29,20.58,20.60,1/15/2019 22:43:39,1/15/2019 22:43:39,1/15/2019 22:43:47,1/15/2019 22:43:47,20.62,20.57,1/15/2019 22:43:39,1/15/2019 22:43:39,20.95,20.92,21.02,21.05,21.14,21.09,0.2810,0.2770,0.1900,0.1910,0.2650,0.2650,-0,-0,15JAN2019:22:30:14,0.0,1/15/2019 22:30:01,0.0,0,0.0000,2430,1/15/2019 22:30:01,2400,1/15/2019 22:30:02,2413,12.6,21.39,21.39,21.39,21.39,1/15/2019 22:37:15,1/15/2019 22:37:14,1/15/2019 22:37:14,1/15/2019 22:37:14,21.59,21.59,1/15/2019 22:37:24,1/15/2019 22:37:23,20.48,20.48,20.48,20.47,1/15/2019 22:43:52,1/15/2019 22:43:52,1/15/2019 22:43:52,1/15/2019 22:43:51,20.6,20.6,1/15/2019 22:44:09,1/15/2019 22:44:08,20.99,20.99,20.99,20.99,21.12,21.12,0.219,0.219,0.219,0.219,0.244,0.244
1/15/2019 23:00:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.3,22.45,22.37,21.83,21.91,1/15/2019 22:56:25,1/15/2019 22:56:24,1/15/2019 22:58:47,1/15/2019 22:59:49,22.41,22.36,1/15/2019 22:58:32,1/15/2019 22:58:32,19.83,19.79,20.25,20.31,1/15/2019 22:49:49,1/15/2019 22:49:12,1/15/2019 22:49:51,1/15/2019 22:49:50,20.32,20.27,1/15/2019 22:49:50,1/15/2019 22:49:50,21.12,21.08,20.96,20.99,21.28,21.23,0.5360,0.5240,0.3640,0.3690,0.4760,0.4760,-0,-0,15JAN2019:22:45:17,3.1,1/15/2019 22:51:22,0.5,188,57.2400,2430,1/15/2019 22:45:01,2400,1/15/2019 22:45:02,2412,12.6,21.99,21.99,21.99,21.99,1/15/2019 22:58:59,1/15/2019 22:58:58,1/15/2019 22:58:58,1/15/2019 22:58:58,22.26,22.26,1/15/2019 22:59:01,1/15/2019 22:59:00,20.13,20.13,20.13,20.13,1/15/2019 22:49:59,1/15/2019 22:49:59,1/15/2019 22:49:59,1/15/2019 22:49:59,20.38,20.38,1/15/2019 22:50:11,1/15/2019 22:50:11,21.03,21.03,21.03,21.03,21.24,21.24,0.421,0.421,0.422,0.422,0.44,0.44
1/15/2019 23:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.8,22.89,22.85,22.31,22.37,1/15/2019 23:01:39,1/15/2019 23:01:39,1/15/2019 23:01:29,1/15/2019 23:01:29,23.09,23.04,1/15/2019 23:02:24,1/15/2019 23:02:24,20.35,20.34,20.86,20.88,1/15/2019 23:13:08,1/15/2019 23:13:08,1/15/2019 23:13:48,1/15/2019 23:13:48,20.77,20.72,1/15/2019 23:13:08,1/15/2019 23:13:08,21.71,21.68,21.61,21.63,21.91,21.87,0.6500,0.6400,0.3800,0.3780,0.5890,0.5890,-0,-0,15JAN2019:23:00:07,2.2,1/15/2019 23:06:49,0.8,245,53.6800,2430,1/15/2019 23:00:02,2400,1/15/2019 23:00:01,2412,12.6,22.55,22.55,22.55,22.55,1/15/2019 23:01:42,1/15/2019 23:01:41,1/15/2019 23:01:41,1/15/2019 23:01:41,22.84,22.84,1/15/2019 23:02:01,1/15/2019 23:02:00,20.73,20.73,20.73,20.73,1/15/2019 23:13:21,1/15/2019 23:13:20,1/15/2019 23:13:20,1/15/2019 23:13:20,20.78,20.78,1/15/2019 23:13:37,1/15/2019 23:13:37,21.67,21.67,21.67,21.66,21.9,21.9,0.496,0.496,0.496,0.496,0.565,0.566
1/15/2019 23:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.1,21.65,21.60,21.27,21.30,1/15/2019 23:18:50,1/15/2019 23:18:52,1/15/2019 23:18:47,1/15/2019 23:18:47,21.89,21.84,1/15/2019 23:18:54,1/15/2019 23:18:54,19.71,19.68,20.09,20.13,1/15/2019 23:29:00,1/15/2019 23:29:00,1/15/2019 23:29:01,1/15/2019 23:29:00,20.17,20.12,1/15/2019 23:29:11,1/15/2019 23:29:11,20.69,20.66,20.68,20.72,20.89,20.84,0.5490,0.5390,0.3850,0.3810,0.5280,0.5270,-0,-0,15JAN2019:23:15:45,0.9,1/15/2019 23:29:53,0.0,252,4.7740,2430,1/15/2019 23:15:02,2400,1/15/2019 23:15:01,2411,12.6,21.43,21.43,21.43,21.43,1/15/2019 23:18:57,1/15/2019 23:18:56,1/15/2019 23:18:56,1/15/2019 23:18:56,21.68,21.68,1/15/2019 23:18:11,1/15/2019 23:18:11,19.97,19.97,19.97,19.96,1/15/2019 23:29:11,1/15/2019 23:29:11,1/15/2019 23:29:10,1/15/2019 23:29:10,20.25,20.25,1/15/2019 23:29:27,1/15/2019 23:29:26,20.69,20.69,20.69,20.69,20.87,20.87,0.449,0.449,0.449,0.449,0.516,0.516
1/15/2019 23:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.2,20.88,20.84,20.62,20.66,1/15/2019 23:30:42,1/15/2019 23:30:42,1/15/2019 23:31:07,1/15/2019 23:31:12,21.06,21.02,1/15/2019 23:30:36,1/15/2019 23:30:36,18.69,18.64,19.52,19.52,1/15/2019 23:43:43,1/15/2019 23:43:43,1/15/2019 23:35:05,1/15/2019 23:41:34,19.05,19.00,1/15/2019 23:43:52,1/15/2019 23:43:52,19.84,19.81,19.90,19.93,20.03,19.99,0.4550,0.4460,0.2470,0.2480,0.4040,0.4040,-0,-0,15JAN2019:23:30:27,1.5,1/15/2019 23:30:55,0.2,234,2.6840,2430,1/15/2019 23:30:02,2400,1/15/2019 23:30:01,2410,12.6,20.7,20.7,20.7,20.7,1/15/2019 23:31:14,1/15/2019 23:31:13,1/15/2019 23:31:13,1/15/2019 23:31:13,20.85,20.86,1/15/2019 23:31:06,1/15/2019 23:31:05,19.23,19.24,19.23,19.23,1/15/2019 23:43:53,1/15/2019 23:43:53,1/15/2019 23:43:53,1/15/2019 23:43:53,19.26,19.26,1/15/2019 23:44:08,1/15/2019 23:44:08,19.88,19.88,19.88,19.88,20.02,20.02,0.318,0.317,0.318,0.318,0.378,0.378
1/16/2019 00:00:00,15min,Peter Sinks,UCC,270,20.5,23.6,18.5,23.94,23.85,23.61,23.59,1/15/2019 23:58:32,1/15/2019 23:58:31,1/15/2019 23:58:32,1/15/2019 23:58:32,23.76,23.71,1/15/2019 23:58:33,1/15/2019 23:58:33,17.91,17.90,18.91,18.99,1/15/2019 23:53:34,1/15/2019 23:53:35,1/15/2019 23:54:39,1/15/2019 23:54:39,18.38,18.33,1/15/2019 23:54:02,1/15/2019 23:54:02,20.47,20.42,20.45,20.47,20.58,20.53,1.6210,1.5980,1.4270,1.4100,1.5320,1.5320,-0,-0,15JAN2019:23:45:06,5.0,1/15/2019 23:57:30,1.3,282,8.9800,2430,1/15/2019 23:45:01,2400,1/15/2019 23:45:02,2411,12.6,23.56,23.56,23.56,23.57,1/15/2019 23:58:07,1/15/2019 23:58:06,1/15/2019 23:58:06,1/15/2019 23:58:06,23.58,23.58,1/15/2019 23:59:02,1/15/2019 23:59:02,18.67,18.67,18.67,18.67,1/15/2019 23:53:42,1/15/2019 23:53:42,1/15/2019 23:53:42,1/15/2019 23:53:41,18.39,18.39,1/15/2019 23:54:11,1/15/2019 23:54:10,20.42,20.42,20.42,20.43,20.5,20.5,1.481,1.481,1.482,1.483,1.484,1.485
1/16/2019 00:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,23.69,23.70,23.51,23.53,1/16/2019 00:12:03,1/16/2019 00:12:03,1/16/2019 00:01:41,1/16/2019 00:01:41,23.76,23.71,1/16/2019 00:01:42,1/16/2019 00:01:42,21.71,21.68,22.07,22.08,1/16/2019 00:13:57,1/16/2019 00:13:57,1/16/2019 00:13:57,1/16/2019 00:13:57,22.04,21.99,1/16/2019 00:14:02,1/16/2019 00:14:02,22.85,22.81,22.88,22.90,23.02,22.97,0.4300,0.4230,0.3620,0.3580,0.3770,0.3770,-0,-0,16JAN2019:00:00:01,5.0,1/16/2019 00:00:16,3.6,271,15.5800,2430,1/16/2019 00:00:03,2400,1/16/2019 00:00:01,2410,12.6,23.49,23.49,23.49,23.49,1/16/2019 00:01:50,1/16/2019 00:01:50,1/16/2019 00:01:50,1/16/2019 00:01:50,23.54,23.54,1/16/2019 00:02:04,1/16/2019 00:02:03,22.01,22.01,22.01,22.01,1/16/2019 00:14:06,1/16/2019 00:14:06,1/16/2019 00:14:06,1/16/2019 00:14:06,22.18,22.18,1/16/2019 00:09:50,1/16/2019 00:09:49,22.86,22.86,22.86,22.86,23,23,0.377,0.377,0.377,0.377,0.355,0.355
1/16/2019 00:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.6,23.59,23.59,23.43,23.44,1/16/2019 00:29:59,1/16/2019 00:29:59,1/16/2019 00:29:59,1/16/2019 00:29:59,23.76,23.71,1/16/2019 00:29:04,1/16/2019 00:29:04,22.39,22.33,22.49,22.53,1/16/2019 00:20:24,1/16/2019 00:23:59,1/16/2019 00:20:27,1/16/2019 00:20:27,22.71,22.66,1/16/2019 00:20:19,1/16/2019 00:20:19,22.95,22.92,22.90,22.92,23.11,23.06,0.2340,0.2350,0.1880,0.1840,0.2090,0.2090,-0,-0,16JAN2019:00:24:05,5.5,1/16/2019 00:28:15,4.0,294,5.6410,2430,1/16/2019 00:15:01,2400,1/16/2019 00:15:02,2410,12.6,23.41,23.4,23.4,23.41,1/16/2019 00:29:00,1/16/2019 00:29:00,1/16/2019 00:28:59,1/16/2019 00:28:59,23.55,23.55,1/16/2019 00:29:11,1/16/2019 00:29:10,22.48,22.48,22.48,22.48,1/16/2019 00:20:37,1/16/2019 00:20:37,1/16/2019 00:20:36,1/16/2019 00:20:36,22.71,22.71,1/16/2019 00:20:51,1/16/2019 00:20:50,22.92,22.92,22.92,22.92,23.08,23.08,0.186,0.186,0.187,0.187,0.184,0.184
1/16/2019 00:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.27,24.24,24.15,24.18,1/16/2019 00:30:49,1/16/2019 00:39:53,1/16/2019 00:40:00,1/16/2019 00:40:01,24.36,24.31,1/16/2019 00:40:00,1/16/2019 00:40:00,23.11,23.06,23.23,23.27,1/16/2019 00:30:19,1/16/2019 00:30:18,1/16/2019 00:30:19,1/16/2019 00:30:19,23.46,23.41,1/16/2019 00:30:19,1/16/2019 00:30:19,23.75,23.72,23.72,23.74,23.93,23.88,0.2140,0.2150,0.1770,0.1760,0.1750,0.1750,-0,-0,16JAN2019:00:30:01,5.9,1/16/2019 00:30:29,4.2,282,8.1400,2430,1/16/2019 00:30:03,2400,1/16/2019 00:30:01,2411,12.6,24.16,24.16,24.16,24.16,1/16/2019 00:40:07,1/16/2019 00:40:07,1/16/2019 00:40:07,1/16/2019 00:40:06,24.23,24.23,1/16/2019 00:40:19,1/16/2019 00:40:18,23.31,23.32,23.32,23.33,1/16/2019 00:30:01,1/16/2019 00:30:01,1/16/2019 00:30:01,1/16/2019 00:30:01,23.35,23.35,1/16/2019 00:30:01,1/16/2019 00:30:01,23.73,23.73,23.73,23.73,23.89,23.89,0.18,0.179,0.18,0.18,0.16,0.159
1/16/2019 01:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.27,24.24,24.13,24.15,1/16/2019 00:45:56,1/16/2019 00:45:55,1/16/2019 00:45:58,1/16/2019 00:45:56,24.36,24.31,1/16/2019 00:45:59,1/16/2019 00:45:59,23.09,23.08,23.32,23.37,1/16/2019 00:53:44,1/16/2019 00:53:44,1/16/2019 00:53:47,1/16/2019 00:53:46,23.46,23.41,1/16/2019 00:53:44,1/16/2019 00:53:44,23.84,23.81,23.81,23.83,24.01,23.96,0.1590,0.1580,0.1190,0.1170,0.1290,0.1290,-0,-0,16JAN2019:00:45:01,5.0,1/16/2019 00:47:37,3.1,282,11.0100,2430,1/16/2019 00:45:03,2400,1/16/2019 00:45:01,2410,12.6,24.12,24.12,24.12,24.12,1/16/2019 00:46:05,1/16/2019 00:46:04,1/16/2019 00:46:04,1/16/2019 00:46:04,24.19,24.19,1/16/2019 00:46:23,1/16/2019 00:46:22,23.31,23.31,23.31,23.3,1/16/2019 00:53:49,1/16/2019 00:53:48,1/16/2019 00:53:48,1/16/2019 00:53:48,23.63,23.63,1/16/2019 00:53:59,1/16/2019 00:53:58,23.82,23.82,23.82,23.82,23.99,23.99,0.125,0.125,0.125,0.125,0.098,0.098
1/16/2019 01:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.19,24.18,23.89,23.91,1/16/2019 01:10:05,1/16/2019 01:10:12,1/16/2019 01:14:59,1/16/2019 01:14:58,24.51,24.46,1/16/2019 01:10:05,1/16/2019 01:10:05,23.19,23.16,23.27,23.31,1/16/2019 01:04:31,1/16/2019 01:04:31,1/16/2019 01:04:33,1/16/2019 01:04:33,23.39,23.34,1/16/2019 01:05:09,1/16/2019 01:05:09,23.73,23.71,23.65,23.67,23.92,23.87,0.2360,0.2370,0.1550,0.1500,0.2190,0.2190,-0,-0,16JAN2019:01:00:01,3.9,1/16/2019 01:09:05,2.2,335,19.5700,2430,1/16/2019 01:00:04,2400,1/16/2019 01:00:01,2410,12.6,24.01,24.01,24.01,24.01,1/16/2019 01:10:18,1/16/2019 01:10:18,1/16/2019 01:10:18,1/16/2019 01:10:18,24.35,24.35,1/16/2019 01:10:24,1/16/2019 01:10:23,23.28,23.28,23.28,23.28,1/16/2019 01:04:42,1/16/2019 01:04:41,1/16/2019 01:04:41,1/16/2019 01:04:41,23.46,23.46,1/16/2019 01:04:48,1/16/2019 01:04:47,23.69,23.69,23.69,23.69,23.9,23.9,0.185,0.185,0.185,0.185,0.205,0.205
1/16/2019 01:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.0,24.17,24.14,24.03,24.05,1/16/2019 01:15:56,1/16/2019 01:15:56,1/16/2019 01:15:56,1/16/2019 01:15:56,24.28,24.23,1/16/2019 01:15:07,1/16/2019 01:15:07,21.24,21.23,22.03,22.09,1/16/2019 01:28:20,1/16/2019 01:28:20,1/16/2019 01:28:35,1/16/2019 01:28:35,21.96,21.92,1/16/2019 01:28:19,1/16/2019 01:28:19,23.00,22.97,23.02,23.05,23.20,23.15,0.6850,0.6810,0.5810,0.5720,0.6540,0.6540,-0,-0,16JAN2019:01:17:14,3.1,1/16/2019 01:15:43,1.8,329,20.1200,2430,1/16/2019 01:15:03,2400,1/16/2019 01:15:01,2410,12.6,24.06,24.06,24.06,24.07,1/16/2019 01:15:59,1/16/2019 01:15:59,1/16/2019 01:15:59,1/16/2019 01:15:59,24.21,24.21,1/16/2019 01:17:39,1/16/2019 01:17:38,21.93,21.93,21.93,21.92,1/16/2019 01:28:27,1/16/2019 01:28:26,1/16/2019 01:28:26,1/16/2019 01:28:26,22.08,22.08,1/16/2019 01:28:44,1/16/2019 01:28:43,23.02,23.02,23.02,23.02,23.2,23.19,0.621,0.62,0.621,0.621,0.648,0.647
1/16/2019 01:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,23.03,23.00,22.52,22.55,1/16/2019 01:39:08,1/16/2019 01:39:08,1/16/2019 01:40:43,1/16/2019 01:40:40,23.09,23.04,1/16/2019 01:39:08,1/16/2019 01:39:08,21.30,21.28,21.63,21.71,1/16/2019 01:42:47,1/16/2019 01:42:48,1/16/2019 01:42:59,1/16/2019 01:42:58,21.52,21.47,1/16/2019 01:42:58,1/16/2019 01:42:58,22.23,22.20,22.16,22.19,22.43,22.38,0.4120,0.4050,0.2100,0.2020,0.3810,0.3810,-0,-0,16JAN2019:01:30:57,2.6,1/16/2019 01:39:44,1.7,358,8.7700,2430,1/16/2019 01:30:03,2400,1/16/2019 01:30:01,2410,12.6,22.69,22.69,22.69,22.69,1/16/2019 01:39:32,1/16/2019 01:39:31,1/16/2019 01:39:31,1/16/2019 01:39:31,22.99,22.99,1/16/2019 01:39:37,1/16/2019 01:39:37,21.54,21.54,21.54,21.53,1/16/2019 01:43:02,1/16/2019 01:43:02,1/16/2019 01:43:02,1/16/2019 01:43:01,21.63,21.63,1/16/2019 01:43:24,1/16/2019 01:43:23,22.2,22.2,22.2,22.2,22.41,22.41,0.295,0.295,0.295,0.295,0.371,0.371
1/16/2019 02:00:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.7,22.79,22.76,22.31,22.33,1/16/2019 01:46:01,1/16/2019 01:46:01,1/16/2019 01:47:20,1/16/2019 01:47:19,22.94,22.89,1/16/2019 01:48:22,1/16/2019 01:48:22,20.49,20.46,20.82,20.86,1/16/2019 01:59:28,1/16/2019 01:59:27,1/16/2019 01:59:33,1/16/2019 01:59:29,20.70,20.65,1/16/2019 01:56:37,1/16/2019 01:56:37,21.45,21.43,21.51,21.54,21.65,21.60,0.7090,0.7000,0.4320,0.4290,0.6770,0.6760,-0,-0,16JAN2019:01:48:45,1.8,1/16/2019 01:45:01,0.2,314,44.4100,2430,1/16/2019 01:45:03,2400,1/16/2019 01:45:01,2410,12.6,22.48,22.48,22.48,22.48,1/16/2019 01:47:28,1/16/2019 01:47:28,1/16/2019 01:47:28,1/16/2019 01:47:27,22.85,22.85,1/16/2019 01:48:48,1/16/2019 01:48:47,20.7,20.7,20.7,20.69,1/16/2019 01:59:37,1/16/2019 01:59:37,1/16/2019 01:59:36,1/16/2019 01:59:36,20.74,20.74,1/16/2019 01:57:25,1/16/2019 01:57:24,21.49,21.49,21.49,21.49,21.65,21.65,0.559,0.558,0.559,0.559,0.666,0.666
1/16/2019 02:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.9,22.19,22.16,22.03,22.03,1/16/2019 02:14:39,1/16/2019 02:14:39,1/16/2019 02:14:39,1/16/2019 02:14:39,22.34,22.29,1/16/2019 02:14:40,1/16/2019 02:14:40,20.80,20.77,20.86,20.88,1/16/2019 02:00:44,1/16/2019 02:00:44,1/16/2019 02:00:45,1/16/2019 02:00:46,20.92,20.87,1/16/2019 02:00:48,1/16/2019 02:00:48,21.57,21.54,21.52,21.55,21.73,21.68,0.3570,0.3510,0.3160,0.3160,0.3540,0.3540,-0,-0,16JAN2019:02:00:13,2.0,1/16/2019 02:12:38,0.3,320,8.0700,2430,1/16/2019 02:00:02,2400,1/16/2019 02:00:01,2409,12.6,22.01,22.01,22.01,22.01,1/16/2019 02:14:09,1/16/2019 02:14:09,1/16/2019 02:14:09,1/16/2019 02:14:08,22.13,22.13,1/16/2019 02:14:53,1/16/2019 02:14:52,20.85,20.85,20.85,20.84,1/16/2019 02:00:54,1/16/2019 02:00:53,1/16/2019 02:00:53,1/16/2019 02:00:53,20.89,20.9,1/16/2019 02:00:01,1/16/2019 02:00:01,21.54,21.54,21.54,21.54,21.69,21.69,0.327,0.327,0.327,0.327,0.354,0.354
1/16/2019 02:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.3,22.45,22.42,22.27,22.27,1/16/2019 02:19:31,1/16/2019 02:19:32,1/16/2019 02:19:32,1/16/2019 02:19:35,22.71,22.66,1/16/2019 02:18:52,1/16/2019 02:18:52,21.02,21.01,21.31,21.32,1/16/2019 02:29:40,1/16/2019 02:29:40,1/16/2019 02:29:43,1/16/2019 02:29:45,21.22,21.17,1/16/2019 02:29:51,1/16/2019 02:29:51,21.73,21.70,21.77,21.79,21.92,21.87,0.3600,0.3530,0.2480,0.2420,0.3330,0.3330,-0,-0,16JAN2019:02:24:01,1.3,1/16/2019 02:15:07,0.3,226,68.3100,2430,1/16/2019 02:15:01,2400,1/16/2019 02:15:02,2410,12.6,22.34,22.34,22.34,22.34,1/16/2019 02:19:38,1/16/2019 02:19:38,1/16/2019 02:19:38,1/16/2019 02:19:37,22.58,22.58,1/16/2019 02:19:21,1/16/2019 02:19:21,21.18,21.18,21.18,21.18,1/16/2019 02:29:58,1/16/2019 02:29:57,1/16/2019 02:29:57,1/16/2019 02:29:57,21.38,21.38,1/16/2019 02:30:00,1/16/2019 02:30:00,21.75,21.75,21.75,21.75,21.91,21.91,0.283,0.283,0.283,0.283,0.31,0.31
1/16/2019 02:45:00,15min,Peter Sinks,UCC,270,21.6,23.3,21.3,24.72,24.62,23.59,23.69,1/16/2019 02:44:30,1/16/2019 02:44:30,1/16/2019 02:44:30,1/16/2019 02:44:30,23.61,23.56,1/16/2019 02:44:32,1/16/2019 02:44:32,21.07,21.07,21.27,21.26,1/16/2019 02:30:18,1/16/2019 02:30:17,1/16/2019 02:34:25,1/16/2019 02:43:08,21.37,21.32,1/16/2019 02:30:01,1/16/2019 02:30:01,21.50,21.47,21.47,21.51,21.67,21.62,0.4490,0.4410,0.3200,0.3300,0.3390,0.3390,-0,-0,16JAN2019:02:30:03,2.4,1/16/2019 02:44:15,0.3,149,14.2800,2430,1/16/2019 02:30:03,2400,1/16/2019 02:30:01,2409,12.6,23.5,23.5,23.5,23.51,1/16/2019 02:44:38,1/16/2019 02:44:38,1/16/2019 02:44:38,1/16/2019 02:44:38,23.15,23.15,1/16/2019 02:44:58,1/16/2019 02:44:58,21.2,21.2,21.2,21.2,1/16/2019 02:30:01,1/16/2019 02:30:01,1/16/2019 02:30:01,1/16/2019 02:30:01,21.34,21.34,1/16/2019 02:30:18,1/16/2019 02:30:17,21.47,21.47,21.47,21.47,21.62,21.62,0.322,0.323,0.324,0.325,0.25,0.252
1/16/2019 03:00:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.0,25.18,25.16,24.75,24.77,1/16/2019 02:56:34,1/16/2019 02:56:34,1/16/2019 02:57:04,1/16/2019 02:58:19,25.33,25.28,1/16/2019 02:56:38,1/16/2019 02:56:38,21.79,21.74,21.93,21.97,1/16/2019 02:47:11,1/16/2019 02:48:40,1/16/2019 02:50:59,1/16/2019 02:47:18,22.11,22.06,1/16/2019 02:47:58,1/16/2019 02:47:58,23.61,23.58,23.32,23.33,23.78,23.73,1.2710,1.2680,1.1000,1.0870,1.2430,1.2430,-0,-0,16JAN2019:02:45:22,4.6,1/16/2019 02:57:15,1.5,4,37.0500,2430,1/16/2019 02:45:02,2400,1/16/2019 02:45:01,2411,12.6,24.92,24.92,24.92,24.92,1/16/2019 02:57:38,1/16/2019 02:57:38,1/16/2019 02:57:38,1/16/2019 02:57:38,25.24,25.24,1/16/2019 02:57:53,1/16/2019 02:57:52,21.89,21.9,21.9,21.89,1/16/2019 02:51:07,1/16/2019 02:51:07,1/16/2019 02:51:06,1/16/2019 02:51:06,22.09,22.09,1/16/2019 02:47:39,1/16/2019 02:47:38,23.45,23.45,23.45,23.45,23.72,23.72,1.164,1.164,1.164,1.164,1.223,1.223
1/16/2019 03:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.26,25.25,25.03,25.07,1/16/2019 03:09:08,1/16/2019 03:09:09,1/16/2019 03:12:51,1/16/2019 03:12:52,25.55,25.50,1/16/2019 03:13:54,1/16/2019 03:13:54,24.53,24.50,24.51,24.55,1/16/2019 03:00:01,1/16/2019 03:00:01,1/16/2019 03:00:02,1/16/2019 03:00:01,24.81,24.76,1/16/2019 03:00:20,1/16/2019 03:00:20,25.00,24.98,24.85,24.88,25.21,25.16,0.1330,0.1360,0.1070,0.1080,0.1200,0.1200,-0,-0,16JAN2019:03:00:01,6.6,1/16/2019 03:12:10,3.6,6,12.6600,2430,1/16/2019 03:00:03,2400,1/16/2019 03:00:01,2410,12.6,25.12,25.12,25.12,25.12,1/16/2019 03:14:37,1/16/2019 03:14:37,1/16/2019 03:14:37,1/16/2019 03:14:37,25.4,25.4,1/16/2019 03:14:41,1/16/2019 03:14:40,24.58,24.58,24.58,24.58,1/16/2019 03:00:32,1/16/2019 03:00:31,1/16/2019 03:00:31,1/16/2019 03:00:31,24.92,24.92,1/16/2019 03:00:38,1/16/2019 03:00:37,24.92,24.92,24.92,24.92,25.18,25.18,0.11,0.11,0.11,0.11,0.091,0.091
1/16/2019 03:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.26,25.25,25.03,25.07,1/16/2019 03:25:30,1/16/2019 03:25:29,1/16/2019 03:15:01,1/16/2019 03:17:51,25.55,25.50,1/16/2019 03:15:21,1/16/2019 03:15:21,24.91,24.88,24.88,24.91,1/16/2019 03:22:43,1/16/2019 03:22:43,1/16/2019 03:28:42,1/16/2019 03:22:46,25.11,25.06,1/16/2019 03:28:43,1/16/2019 03:28:43,25.12,25.10,24.98,25.00,25.32,25.27,0.0600,0.0610,0.0310,0.0310,0.1050,0.1040,-0,-0,16JAN2019:03:15:01,7.5,1/16/2019 03:17:26,4.7,3,12.7000,2430,1/16/2019 03:15:02,2400,1/16/2019 03:15:01,2410,12.6,25.13,25.13,25.13,25.13,1/16/2019 03:25:37,1/16/2019 03:25:36,1/16/2019 03:25:36,1/16/2019 03:25:36,25.45,25.45,1/16/2019 03:19:26,1/16/2019 03:19:26,24.94,24.94,24.94,24.94,1/16/2019 03:28:45,1/16/2019 03:28:51,1/16/2019 03:28:45,1/16/2019 03:28:45,25.2,25.2,1/16/2019 03:30:00,1/16/2019 03:30:00,25.05,25.05,25.05,25.05,25.3,25.3,0.037,0.037,0.037,0.037,0.071,0.071
1/16/2019 03:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.17,25.15,25.03,25.07,1/16/2019 03:42:22,1/16/2019 03:42:22,1/16/2019 03:31:23,1/16/2019 03:31:24,25.48,25.43,1/16/2019 03:42:26,1/16/2019 03:42:26,24.75,24.73,24.77,24.79,1/16/2019 03:33:34,1/16/2019 03:33:34,1/16/2019 03:34:04,1/16/2019 03:33:26,25.03,24.98,1/16/2019 03:33:28,1/16/2019 03:33:28,25.02,25.00,24.90,24.93,25.23,25.18,0.0770,0.0770,0.0540,0.0550,0.0820,0.0820,-0,-0,16JAN2019:03:30:01,8.5,1/16/2019 03:43:59,4.8,5,12.1200,2430,1/16/2019 03:30:05,2400,1/16/2019 03:30:01,2409,12.6,25.07,25.07,25.07,25.07,1/16/2019 03:30:01,1/16/2019 03:30:01,1/16/2019 03:30:01,1/16/2019 03:30:01,25.27,25.27,1/16/2019 03:37:46,1/16/2019 03:37:45,24.79,24.79,24.79,24.79,1/16/2019 03:33:37,1/16/2019 03:33:37,1/16/2019 03:33:37,1/16/2019 03:33:36,25.08,25.08,1/16/2019 03:39:16,1/16/2019 03:39:16,24.96,24.96,24.96,24.96,25.2,25.2,0.059,0.059,0.059,0.059,0.05,0.05
1/16/2019 04:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.07,25.07,24.91,24.91,1/16/2019 03:45:21,1/16/2019 03:45:22,1/16/2019 03:45:01,1/16/2019 03:45:01,25.33,25.28,1/16/2019 03:45:01,1/16/2019 03:45:01,24.69,24.66,24.65,24.68,1/16/2019 03:49:58,1/16/2019 03:49:58,1/16/2019 03:57:47,1/16/2019 03:57:48,24.88,24.83,1/16/2019 03:58:23,1/16/2019 03:58:23,24.88,24.86,24.75,24.78,25.12,25.07,0.0630,0.0640,0.0530,0.0510,0.0630,0.0630,-0,-0,16JAN2019:03:45:01,6.6,1/16/2019 03:46:53,4.1,7,12.2100,2430,1/16/2019 03:45:05,2400,1/16/2019 03:45:01,2410,12.6,24.97,24.97,24.97,24.97,1/16/2019 03:45:01,1/16/2019 03:45:01,1/16/2019 03:45:01,1/16/2019 03:45:01,25.24,25.25,1/16/2019 03:45:06,1/16/2019 03:45:06,24.72,24.72,24.72,24.72,1/16/2019 03:57:55,1/16/2019 03:57:55,1/16/2019 03:57:55,1/16/2019 03:57:55,25.02,25.02,1/16/2019 03:54:01,1/16/2019 03:54:00,24.82,24.82,24.82,24.82,25.09,25.09,0.052,0.052,0.052,0.052,0.037,0.037
1/16/2019 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.91,24.91,24.75,24.79,1/16/2019 04:00:01,1/16/2019 04:02:45,1/16/2019 04:01:14,1/16/2019 04:02:26,25.25,25.20,1/16/2019 04:02:09,1/16/2019 04:02:09,24.53,24.52,24.52,24.55,1/16/2019 04:14:11,1/16/2019 04:14:11,1/16/2019 04:14:12,1/16/2019 04:14:11,24.81,24.76,1/16/2019 04:04:04,1/16/2019 04:04:04,24.76,24.74,24.66,24.68,25.01,24.96,0.0790,0.0800,0.0560,0.0570,0.1120,0.1120,-0,-0,16JAN2019:04:00:01,7.9,1/16/2019 04:11:10,4.3,0,13.9700,2430,1/16/2019 04:00:05,2400,1/16/2019 04:00:01,2410,12.6,24.83,24.83,24.83,24.83,1/16/2019 04:03:03,1/16/2019 04:03:02,1/16/2019 04:03:02,1/16/2019 04:03:02,25.14,25.14,1/16/2019 04:01:38,1/16/2019 04:01:38,24.58,24.58,24.58,24.58,1/16/2019 04:14:22,1/16/2019 04:14:22,1/16/2019 04:14:22,1/16/2019 04:14:22,24.78,24.78,1/16/2019 04:14:40,1/16/2019 04:14:39,24.71,24.71,24.71,24.71,24.99,24.99,0.062,0.062,0.062,0.062,0.086,0.087
1/16/2019 04:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.91,24.90,24.77,24.79,1/16/2019 04:18:54,1/16/2019 04:25:37,1/16/2019 04:26:15,1/16/2019 04:19:02,25.18,25.13,1/16/2019 04:18:39,1/16/2019 04:18:39,24.47,24.46,24.47,24.49,1/16/2019 04:30:00,1/16/2019 04:30:00,1/16/2019 04:15:49,1/16/2019 04:15:49,24.73,24.68,1/16/2019 04:15:45,1/16/2019 04:15:45,24.76,24.74,24.66,24.67,25.02,24.97,0.0890,0.0890,0.0630,0.0620,0.1040,0.1040,-0,-0,16JAN2019:04:15:01,7.2,1/16/2019 04:19:29,4.8,355,14.5300,2430,1/16/2019 04:15:02,2400,1/16/2019 04:15:01,2410,12.6,24.81,24.81,24.81,24.81,1/16/2019 04:26:26,1/16/2019 04:26:26,1/16/2019 04:26:26,1/16/2019 04:26:25,25.12,25.12,1/16/2019 04:27:40,1/16/2019 04:27:39,24.52,24.52,24.52,24.52,1/16/2019 04:15:52,1/16/2019 04:15:51,1/16/2019 04:15:51,1/16/2019 04:15:51,24.78,24.78,1/16/2019 04:15:23,1/16/2019 04:15:22,24.71,24.71,24.71,24.71,25,25,0.068,0.068,0.068,0.068,0.079,0.079
1/16/2019 04:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.95,24.92,24.80,24.83,1/16/2019 04:44:36,1/16/2019 04:44:36,1/16/2019 04:31:44,1/16/2019 04:31:44,25.18,25.13,1/16/2019 04:30:50,1/16/2019 04:30:50,24.39,24.36,24.37,24.41,1/16/2019 04:40:14,1/16/2019 04:40:14,1/16/2019 04:40:15,1/16/2019 04:40:14,24.73,24.68,1/16/2019 04:37:08,1/16/2019 04:37:08,24.70,24.68,24.62,24.64,24.94,24.89,0.0960,0.0970,0.0770,0.0750,0.1160,0.1160,-0,-0,16JAN2019:04:30:01,8.3,1/16/2019 04:37:37,5.4,351,15.2400,2430,1/16/2019 04:30:01,2400,1/16/2019 04:30:02,2409,12.6,24.83,24.83,24.83,24.83,1/16/2019 04:31:54,1/16/2019 04:31:54,1/16/2019 04:31:54,1/16/2019 04:31:54,25.08,25.08,1/16/2019 04:45:00,1/16/2019 04:45:00,24.49,24.49,24.49,24.49,1/16/2019 04:40:20,1/16/2019 04:40:20,1/16/2019 04:40:20,1/16/2019 04:40:19,24.78,24.78,1/16/2019 04:35:21,1/16/2019 04:35:20,24.66,24.66,24.66,24.66,24.91,24.91,0.076,0.076,0.076,0.077,0.08,0.081
1/16/2019 05:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.70,25.68,25.47,25.46,1/16/2019 04:52:56,1/16/2019 04:52:55,1/16/2019 04:52:56,1/16/2019 04:52:56,26.00,25.95,1/16/2019 04:53:05,1/16/2019 04:53:05,24.61,24.58,24.63,24.65,1/16/2019 04:45:16,1/16/2019 04:45:16,1/16/2019 04:45:15,1/16/2019 04:45:15,24.88,24.83,1/16/2019 04:45:18,1/16/2019 04:45:18,25.19,25.17,25.08,25.09,25.40,25.35,0.2390,0.2390,0.2190,0.2180,0.2460,0.2460,-0,-0,16JAN2019:04:45:01,9.0,1/16/2019 04:52:28,5.2,352,16.1800,2430,1/16/2019 04:45:03,2400,1/16/2019 04:45:01,2409,12.5,25.55,25.54,25.55,25.55,1/16/2019 04:53:08,1/16/2019 04:53:08,1/16/2019 04:53:07,1/16/2019 04:53:07,25.72,25.72,1/16/2019 04:53:27,1/16/2019 04:53:26,24.7,24.7,24.7,24.7,1/16/2019 04:45:19,1/16/2019 04:45:19,1/16/2019 04:45:19,1/16/2019 04:45:19,25.01,25.01,1/16/2019 04:45:24,1/16/2019 04:45:23,25.13,25.13,25.13,25.13,25.37,25.37,0.224,0.224,0.224,0.224,0.229,0.229
1/16/2019 05:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.4,26.00,25.99,25.84,25.85,1/16/2019 05:13:02,1/16/2019 05:13:04,1/16/2019 05:13:00,1/16/2019 05:13:05,26.30,26.25,1/16/2019 05:13:07,1/16/2019 05:13:07,25.15,25.11,25.15,25.18,1/16/2019 05:00:08,1/16/2019 05:00:08,1/16/2019 05:00:09,1/16/2019 05:00:08,25.55,25.50,1/16/2019 05:00:09,1/16/2019 05:00:09,25.74,25.72,25.61,25.62,25.97,25.92,0.1440,0.1450,0.1220,0.1220,0.1630,0.1630,-0,-0,16JAN2019:05:00:01,13.4,1/16/2019 05:02:36,6.0,0,16.6600,2430,1/16/2019 05:00:01,2400,1/16/2019 05:00:02,2409,12.6,25.9,25.9,25.9,25.9,1/16/2019 05:13:13,1/16/2019 05:13:12,1/16/2019 05:13:12,1/16/2019 05:13:12,26.22,26.22,1/16/2019 05:12:40,1/16/2019 05:12:39,25.24,25.24,25.24,25.24,1/16/2019 05:00:19,1/16/2019 05:00:19,1/16/2019 05:00:19,1/16/2019 05:00:19,25.56,25.56,1/16/2019 05:00:31,1/16/2019 05:00:30,25.67,25.67,25.67,25.67,25.94,25.94,0.13,0.13,0.13,0.13,0.153,0.153
1/16/2019 05:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,25.98,25.97,25.86,25.90,1/16/2019 05:15:24,1/16/2019 05:15:28,1/16/2019 05:16:15,1/16/2019 05:16:15,26.30,26.25,1/16/2019 05:15:45,1/16/2019 05:15:45,25.38,25.36,25.35,25.36,1/16/2019 05:29:22,1/16/2019 05:29:22,1/16/2019 05:29:21,1/16/2019 05:29:23,25.56,25.51,1/16/2019 05:26:19,1/16/2019 05:26:19,25.70,25.68,25.59,25.61,25.93,25.88,0.1580,0.1590,0.1380,0.1370,0.1780,0.1780,-0,-0,16JAN2019:05:15:01,11.2,1/16/2019 05:15:18,6.0,358,16.5200,2430,1/16/2019 05:15:03,2400,1/16/2019 05:15:01,2409,12.5,25.9,25.9,25.9,25.9,1/16/2019 05:15:38,1/16/2019 05:15:38,1/16/2019 05:15:38,1/16/2019 05:15:37,26.24,26.24,1/16/2019 05:16:40,1/16/2019 05:16:40,25.4,25.4,25.4,25.4,1/16/2019 05:26:30,1/16/2019 05:26:29,1/16/2019 05:26:29,1/16/2019 05:26:29,25.68,25.68,1/16/2019 05:25:05,1/16/2019 05:25:04,25.65,25.65,25.65,25.65,25.91,25.91,0.144,0.144,0.144,0.144,0.166,0.166
1/16/2019 05:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.61,25.59,25.47,25.50,1/16/2019 05:32:24,1/16/2019 05:32:24,1/16/2019 05:33:10,1/16/2019 05:33:11,25.85,25.80,1/16/2019 05:30:19,1/16/2019 05:30:19,25.22,25.20,25.16,25.18,1/16/2019 05:44:14,1/16/2019 05:44:14,1/16/2019 05:44:18,1/16/2019 05:44:14,25.41,25.36,1/16/2019 05:44:12,1/16/2019 05:44:12,25.47,25.45,25.37,25.39,25.71,25.66,0.0730,0.0730,0.0650,0.0650,0.0880,0.0880,-0,-0,16JAN2019:05:30:01,12.1,1/16/2019 05:42:30,6.2,4,15.6500,2460,1/16/2019 05:41:59,2400,1/16/2019 05:30:02,2408,12.6,25.52,25.52,25.52,25.52,1/16/2019 05:33:25,1/16/2019 05:33:25,1/16/2019 05:33:24,1/16/2019 05:33:24,25.8,25.8,1/16/2019 05:42:47,1/16/2019 05:42:46,25.23,25.23,25.23,25.23,1/16/2019 05:44:20,1/16/2019 05:44:19,1/16/2019 05:44:19,1/16/2019 05:44:19,25.52,25.52,1/16/2019 05:44:41,1/16/2019 05:44:41,25.42,25.42,25.42,25.42,25.68,25.68,0.065,0.064,0.065,0.065,0.062,0.062
1/16/2019 06:00:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.46,25.44,25.40,25.44,1/16/2019 05:45:08,1/16/2019 05:47:41,1/16/2019 05:56:21,1/16/2019 05:56:18,25.85,25.80,1/16/2019 05:47:45,1/16/2019 05:47:45,25.20,25.18,25.14,25.17,1/16/2019 05:53:46,1/16/2019 05:51:34,1/16/2019 05:53:49,1/16/2019 05:53:43,25.41,25.36,1/16/2019 05:53:18,1/16/2019 05:53:18,25.35,25.33,25.26,25.28,25.59,25.54,0.0520,0.0520,0.0490,0.0510,0.0710,0.0710,-0,-0,16JAN2019:05:45:02,14.7,1/16/2019 05:52:23,7.7,359,18.2400,2490,1/16/2019 05:52:23,2400,1/16/2019 05:45:01,2409,12.5,25.41,25.41,25.41,25.41,1/16/2019 05:56:31,1/16/2019 05:56:30,1/16/2019 05:56:30,1/16/2019 05:56:30,25.67,25.67,1/16/2019 05:55:48,1/16/2019 05:55:47,25.19,25.19,25.19,25.19,1/16/2019 05:53:51,1/16/2019 05:53:51,1/16/2019 05:53:50,1/16/2019 05:53:50,25.47,25.47,1/16/2019 05:54:03,1/16/2019 05:54:03,25.31,25.31,25.31,25.31,25.56,25.56,0.046,0.046,0.046,0.046,0.038,0.039
1/16/2019 06:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.44,25.43,25.39,25.40,1/16/2019 06:04:45,1/16/2019 06:13:53,1/16/2019 06:13:53,1/16/2019 06:13:53,25.70,25.65,1/16/2019 06:01:42,1/16/2019 06:01:42,25.14,25.11,25.07,25.10,1/16/2019 06:09:31,1/16/2019 06:09:31,1/16/2019 06:09:31,1/16/2019 06:09:31,25.41,25.36,1/16/2019 06:03:40,1/16/2019 06:03:40,25.34,25.32,25.25,25.27,25.58,25.53,0.0490,0.0490,0.0450,0.0470,0.0580,0.0570,-0,-0,16JAN2019:06:00:01,15.6,1/16/2019 06:08:50,8.7,360,17.8000,2490,1/16/2019 06:08:50,2400,1/16/2019 06:00:02,2409,12.6,25.38,25.38,25.38,25.38,1/16/2019 06:14:04,1/16/2019 06:14:04,1/16/2019 06:14:04,1/16/2019 06:14:03,25.63,25.63,1/16/2019 06:11:00,1/16/2019 06:10:59,25.16,25.16,25.16,25.16,1/16/2019 06:09:37,1/16/2019 06:09:37,1/16/2019 06:09:36,1/16/2019 06:09:36,25.43,25.43,1/16/2019 06:09:44,1/16/2019 06:09:43,25.3,25.3,25.3,25.3,25.55,25.55,0.042,0.042,0.042,0.042,0.028,0.028
1/16/2019 06:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.54,25.51,25.43,25.44,1/16/2019 06:19:05,1/16/2019 06:19:05,1/16/2019 06:19:05,1/16/2019 06:19:00,25.85,25.80,1/16/2019 06:18:33,1/16/2019 06:18:33,24.99,24.95,24.95,24.97,1/16/2019 06:25:08,1/16/2019 06:25:09,1/16/2019 06:24:16,1/16/2019 06:24:15,25.18,25.13,1/16/2019 06:24:12,1/16/2019 06:24:12,25.26,25.24,25.17,25.19,25.50,25.45,0.1210,0.1210,0.1110,0.1100,0.1610,0.1610,-0,-0,16JAN2019:06:15:01,14.9,1/16/2019 06:21:41,8.1,2,16.2500,2490,1/16/2019 06:21:41,2400,1/16/2019 06:15:01,2409,12.5,25.46,25.46,25.46,25.46,1/16/2019 06:19:15,1/16/2019 06:19:15,1/16/2019 06:19:15,1/16/2019 06:19:14,25.77,25.77,1/16/2019 06:20:00,1/16/2019 06:19:59,25,25,25,25,1/16/2019 06:25:15,1/16/2019 06:25:15,1/16/2019 06:25:14,1/16/2019 06:25:14,25.19,25.19,1/16/2019 06:24:56,1/16/2019 06:24:55,25.22,25.22,25.22,25.22,25.47,25.47,0.113,0.113,0.113,0.114,0.143,0.143
1/16/2019 06:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.40,25.39,25.27,25.28,1/16/2019 06:36:25,1/16/2019 06:36:28,1/16/2019 06:36:29,1/16/2019 06:36:29,25.70,25.65,1/16/2019 06:33:04,1/16/2019 06:33:04,24.89,24.86,24.83,24.87,1/16/2019 06:41:51,1/16/2019 06:41:51,1/16/2019 06:41:51,1/16/2019 06:41:51,25.03,24.98,1/16/2019 06:41:47,1/16/2019 06:41:47,25.17,25.15,25.08,25.10,25.40,25.35,0.1060,0.1050,0.0990,0.1010,0.1420,0.1420,-0,-0,16JAN2019:06:30:01,15.6,1/16/2019 06:44:29,7.6,0,16.5900,2490,1/16/2019 06:44:29,2370,1/16/2019 06:37:02,2409,12.6,25.32,25.32,25.32,25.32,1/16/2019 06:36:53,1/16/2019 06:36:53,1/16/2019 06:36:53,1/16/2019 06:36:53,25.67,25.67,1/16/2019 06:33:59,1/16/2019 06:33:58,24.91,24.91,24.91,24.91,1/16/2019 06:41:57,1/16/2019 06:41:57,1/16/2019 06:41:57,1/16/2019 06:41:57,25.19,25.19,1/16/2019 06:40:27,1/16/2019 06:42:15,25.13,25.13,25.13,25.13,25.38,25.38,0.099,0.099,0.099,0.099,0.127,0.127
1/16/2019 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.09,25.07,24.99,25.01,1/16/2019 06:56:19,1/16/2019 06:56:23,1/16/2019 06:56:17,1/16/2019 06:45:01,25.33,25.28,1/16/2019 06:45:25,1/16/2019 06:45:25,24.75,24.73,24.72,24.75,1/16/2019 06:49:10,1/16/2019 06:49:09,1/16/2019 06:49:12,1/16/2019 06:49:09,24.88,24.83,1/16/2019 06:49:20,1/16/2019 06:49:20,24.95,24.93,24.85,24.87,25.17,25.12,0.0660,0.0660,0.0510,0.0490,0.0820,0.0820,-0,-0,16JAN2019:06:45:01,14.9,1/16/2019 06:51:12,8.5,0,14.0000,2490,1/16/2019 06:50:46,2370,1/16/2019 06:48:03,2409,12.6,25.03,25.03,25.03,25.03,1/16/2019 06:45:05,1/16/2019 06:45:04,1/16/2019 06:45:04,1/16/2019 06:45:04,25.28,25.28,1/16/2019 06:55:57,1/16/2019 06:55:57,24.77,24.77,24.77,24.77,1/16/2019 06:49:20,1/16/2019 06:49:20,1/16/2019 06:49:19,1/16/2019 06:49:19,25.07,25.07,1/16/2019 06:49:23,1/16/2019 06:49:22,24.9,24.9,24.9,24.9,25.15,25.15,0.056,0.056,0.056,0.056,0.066,0.066
1/16/2019 07:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.11,25.09,24.99,25.01,1/16/2019 07:05:55,1/16/2019 07:12:07,1/16/2019 07:11:59,1/16/2019 07:05:31,25.33,25.28,1/16/2019 07:00:47,1/16/2019 07:00:47,24.89,24.85,24.79,24.83,1/16/2019 07:00:29,1/16/2019 07:00:30,1/16/2019 07:00:29,1/16/2019 07:00:24,25.03,24.98,1/16/2019 07:00:01,1/16/2019 07:00:01,25.02,25.00,24.90,24.92,25.26,25.21,0.0350,0.0370,0.0320,0.0330,0.0660,0.0660,-0,-0,16JAN2019:07:13:24,15.6,1/16/2019 07:05:16,8.7,2,15.9100,2490,1/16/2019 07:05:17,2400,1/16/2019 07:00:02,2410,12.6,25.04,25.04,25.04,25.04,1/16/2019 07:12:13,1/16/2019 07:12:13,1/16/2019 07:12:13,1/16/2019 07:12:12,25.3,25.3,1/16/2019 07:10:07,1/16/2019 07:10:06,24.86,24.86,24.86,24.86,1/16/2019 07:00:36,1/16/2019 07:00:36,1/16/2019 07:00:35,1/16/2019 07:00:35,25.06,25.06,1/16/2019 07:00:19,1/16/2019 07:00:18,24.96,24.96,24.96,24.96,25.23,25.23,0.031,0.031,0.031,0.031,0.046,0.046
1/16/2019 07:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.07,25.04,24.98,25.01,1/16/2019 07:20:02,1/16/2019 07:20:04,1/16/2019 07:20:02,1/16/2019 07:20:01,25.40,25.35,1/16/2019 07:25:50,1/16/2019 07:25:50,24.79,24.77,24.71,24.74,1/16/2019 07:30:00,1/16/2019 07:30:00,1/16/2019 07:30:00,1/16/2019 07:30:00,25.03,24.98,1/16/2019 07:29:55,1/16/2019 07:29:55,24.96,24.93,24.86,24.88,25.15,25.10,0.0520,0.0500,0.0480,0.0510,0.0840,0.0840,0,0,16JAN2019:07:29:59,17.3,1/16/2019 07:27:37,10.3,2,15.9400,2490,1/16/2019 07:16:10,2400,1/16/2019 07:15:01,2416,12.6,25.01,25.01,25.01,25.01,1/16/2019 07:20:14,1/16/2019 07:20:14,1/16/2019 07:20:14,1/16/2019 07:20:13,25.28,25.29,1/16/2019 07:21:49,1/16/2019 07:21:48,24.78,24.78,24.78,24.78,1/16/2019 07:30:00,1/16/2019 07:30:00,1/16/2019 07:30:00,1/16/2019 07:30:00,25.07,25.07,1/16/2019 07:18:16,1/16/2019 07:18:15,24.91,24.91,24.91,24.91,25.13,25.13,0.046,0.046,0.046,0.046,0.065,0.065
1/16/2019 07:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.90,24.87,24.81,24.87,1/16/2019 07:30:49,1/16/2019 07:30:49,1/16/2019 07:30:48,1/16/2019 07:30:48,25.25,25.20,1/16/2019 07:30:06,1/16/2019 07:30:06,24.47,24.45,24.43,24.45,1/16/2019 07:43:44,1/16/2019 07:43:44,1/16/2019 07:43:44,1/16/2019 07:43:55,24.58,24.53,1/16/2019 07:43:45,1/16/2019 07:43:45,24.68,24.65,24.60,24.62,24.93,24.88,0.1000,0.1010,0.0910,0.0940,0.1410,0.1410,1,2,16JAN2019:07:45:00,19.5,1/16/2019 07:40:15,11.4,4,15.4100,2490,1/16/2019 07:30:09,2400,1/16/2019 07:30:02,2422,12.6,24.84,24.84,24.84,24.84,1/16/2019 07:30:59,1/16/2019 07:30:59,1/16/2019 07:30:58,1/16/2019 07:30:58,25.14,25.14,1/16/2019 07:30:48,1/16/2019 07:30:47,24.46,24.46,24.46,24.46,1/16/2019 07:43:57,1/16/2019 07:43:57,1/16/2019 07:43:57,1/16/2019 07:43:56,24.66,24.66,1/16/2019 07:44:08,1/16/2019 07:44:07,24.64,24.64,24.64,24.64,24.91,24.91,0.095,0.095,0.095,0.095,0.129,0.129
1/16/2019 08:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.53,24.50,24.47,24.49,1/16/2019 07:45:34,1/16/2019 07:45:04,1/16/2019 07:45:01,1/16/2019 07:45:01,24.81,24.76,1/16/2019 07:45:08,1/16/2019 07:45:08,24.22,24.20,24.19,24.23,1/16/2019 07:59:31,1/16/2019 07:59:31,1/16/2019 07:59:33,1/16/2019 07:58:54,24.43,24.39,1/16/2019 07:50:53,1/16/2019 07:50:53,24.38,24.36,24.34,24.36,24.59,24.55,0.0730,0.0720,0.0620,0.0630,0.0850,0.0850,4,7,16JAN2019:08:00:00,18.0,1/16/2019 07:50:19,11.5,358,15.9900,2490,1/16/2019 07:45:02,2400,1/16/2019 07:45:09,2421,12.6,24.49,24.49,24.49,24.49,1/16/2019 07:45:06,1/16/2019 07:45:05,1/16/2019 07:45:05,1/16/2019 07:45:05,24.71,24.71,1/16/2019 07:45:01,1/16/2019 07:45:01,24.23,24.23,24.23,24.23,1/16/2019 07:59:37,1/16/2019 07:59:37,1/16/2019 07:59:37,1/16/2019 07:59:36,24.47,24.47,1/16/2019 07:52:54,1/16/2019 07:52:53,24.36,24.36,24.36,24.36,24.57,24.57,0.066,0.066,0.066,0.066,0.07,0.07
1/16/2019 08:15:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.35,24.34,24.33,24.35,1/16/2019 08:02:42,1/16/2019 08:03:11,1/16/2019 08:03:08,1/16/2019 08:02:42,24.65,24.61,1/16/2019 08:04:49,1/16/2019 08:04:49,24.19,24.17,24.19,24.23,1/16/2019 08:11:07,1/16/2019 08:11:07,1/16/2019 08:06:17,1/16/2019 08:11:35,24.36,24.31,1/16/2019 08:05:04,1/16/2019 08:05:04,24.27,24.25,24.27,24.29,24.53,24.48,0.0420,0.0380,0.0300,0.0310,0.0510,0.0510,15,35,16JAN2019:08:15:00,18.9,1/16/2019 08:03:04,10.7,358,13.7600,4770,1/16/2019 08:04:59,2400,1/16/2019 08:00:02,4019,12.5,24.34,24.34,24.34,24.34,1/16/2019 08:03:23,1/16/2019 08:03:23,1/16/2019 08:03:22,1/16/2019 08:03:22,24.56,24.55,1/16/2019 08:00:01,1/16/2019 08:00:02,24.21,24.22,24.22,24.21,1/16/2019 08:11:44,1/16/2019 08:11:43,1/16/2019 08:11:43,1/16/2019 08:11:43,24.47,24.47,1/16/2019 08:12:04,1/16/2019 08:12:04,24.27,24.27,24.27,24.27,24.5,24.5,0.031,0.031,0.031,0.031,0.02,0.02
1/16/2019 08:30:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.29,24.27,24.35,24.36,1/16/2019 08:16:55,1/16/2019 08:21:12,1/16/2019 08:18:01,1/16/2019 08:18:01,24.65,24.61,1/16/2019 08:15:18,1/16/2019 08:15:18,24.18,24.15,24.23,24.25,1/16/2019 08:15:07,1/16/2019 08:28:53,1/16/2019 08:27:19,1/16/2019 08:24:06,24.43,24.38,1/16/2019 08:15:01,1/16/2019 08:15:01,24.25,24.23,24.29,24.31,24.54,24.50,0.0190,0.0180,0.0230,0.0210,0.0570,0.0570,45,55,16JAN2019:08:18:53,17.1,1/16/2019 08:29:25,10.3,2,15.0200,4740,1/16/2019 08:15:02,4650,1/16/2019 08:25:03,4712,12.6,24.29,24.29,24.29,24.29,1/16/2019 08:21:20,1/16/2019 08:21:19,1/16/2019 08:21:19,1/16/2019 08:21:19,24.56,24.56,1/16/2019 08:20:02,1/16/2019 08:20:01,24.23,24.23,24.23,24.23,1/16/2019 08:27:32,1/16/2019 08:27:31,1/16/2019 08:27:31,1/16/2019 08:27:31,24.46,24.46,1/16/2019 08:28:07,1/16/2019 08:28:06,24.27,24.27,24.27,24.27,24.52,24.52,0.013,0.013,0.013,0.013,0.026,0.026
1/16/2019 08:45:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.28,24.28,24.35,24.36,1/16/2019 08:42:08,1/16/2019 08:44:59,1/16/2019 08:43:09,1/16/2019 08:43:08,24.65,24.61,1/16/2019 08:30:16,1/16/2019 08:30:16,24.15,24.13,24.22,24.23,1/16/2019 08:30:33,1/16/2019 08:30:32,1/16/2019 08:31:35,1/16/2019 08:31:35,24.36,24.31,1/16/2019 08:35:17,1/16/2019 08:35:17,24.24,24.22,24.29,24.31,24.53,24.48,0.0220,0.0220,0.0230,0.0200,0.0570,0.0570,48,60,16JAN2019:08:32:18,17.5,1/16/2019 08:40:20,10.8,1,16.2700,4740,1/16/2019 08:30:09,4680,1/16/2019 08:30:17,4709,12.5,24.3,24.3,24.3,24.3,1/16/2019 08:43:15,1/16/2019 08:43:15,1/16/2019 08:43:14,1/16/2019 08:43:14,24.55,24.56,1/16/2019 08:38:26,1/16/2019 08:40:32,24.22,24.21,24.22,24.22,1/16/2019 08:31:40,1/16/2019 08:31:40,1/16/2019 08:31:40,1/16/2019 08:31:40,24.45,24.45,1/16/2019 08:33:08,1/16/2019 08:33:07,24.26,24.26,24.26,24.26,24.51,24.51,0.016,0.016,0.016,0.016,0.029,0.029
1/16/2019 09:00:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.4,24.33,24.31,24.41,24.43,1/16/2019 08:55:12,1/16/2019 08:59:41,1/16/2019 08:58:45,1/16/2019 08:58:53,24.66,24.61,1/16/2019 08:59:28,1/16/2019 08:59:28,24.22,24.21,24.27,24.30,1/16/2019 08:52:39,1/16/2019 08:52:33,1/16/2019 08:51:49,1/16/2019 08:50:42,24.43,24.39,1/16/2019 08:55:15,1/16/2019 08:55:15,24.29,24.27,24.35,24.37,24.51,24.46,0.0170,0.0170,0.0290,0.0280,0.0140,0.0140,55,60,16JAN2019:08:58:47,17.1,1/16/2019 08:55:48,10.7,3,16.2200,4740,1/16/2019 08:46:10,4680,1/16/2019 08:45:03,4710,12.5,24.35,24.35,24.35,24.35,1/16/2019 08:59:47,1/16/2019 08:59:47,1/16/2019 08:59:47,1/16/2019 08:59:47,24.53,24.53,1/16/2019 08:52:56,1/16/2019 08:52:55,24.28,24.28,24.28,24.28,1/16/2019 08:51:59,1/16/2019 08:51:58,1/16/2019 08:51:58,1/16/2019 08:51:58,24.48,24.48,1/16/2019 08:55:16,1/16/2019 08:55:15,24.32,24.32,24.32,24.32,24.49,24.49,0.017,0.017,0.017,0.017,0.009,0.009
1/16/2019 09:15:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.4,24.34,24.33,24.46,24.48,1/16/2019 09:11:07,1/16/2019 09:13:36,1/16/2019 09:13:48,1/16/2019 09:13:49,24.66,24.61,1/16/2019 09:02:12,1/16/2019 09:02:12,24.25,24.24,24.31,24.33,1/16/2019 09:08:07,1/16/2019 09:08:04,1/16/2019 09:03:04,1/16/2019 09:02:10,24.43,24.39,1/16/2019 09:04:59,1/16/2019 09:04:59,24.30,24.29,24.39,24.42,24.50,24.45,0.0180,0.0160,0.0290,0.0300,0.0230,0.0230,71,83,16JAN2019:09:13:58,18.9,1/16/2019 09:00:02,11.6,1,14.6900,4740,1/16/2019 09:01:15,4680,1/16/2019 09:00:01,4704,12.6,24.39,24.39,24.39,24.39,1/16/2019 09:13:51,1/16/2019 09:13:51,1/16/2019 09:13:51,1/16/2019 09:13:50,24.49,24.49,1/16/2019 09:02:13,1/16/2019 09:02:12,24.31,24.31,24.31,24.31,1/16/2019 09:02:11,1/16/2019 09:02:10,1/16/2019 09:02:10,1/16/2019 09:02:10,24.42,24.42,1/16/2019 09:14:52,1/16/2019 09:14:51,24.35,24.35,24.35,24.35,24.48,24.48,0.017,0.017,0.017,0.017,0.013,0.013
1/16/2019 09:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.42,24.43,24.54,24.58,1/16/2019 09:28:53,1/16/2019 09:29:13,1/16/2019 09:22:34,1/16/2019 09:29:39,24.73,24.68,1/16/2019 09:16:15,1/16/2019 09:16:15,24.30,24.29,24.33,24.34,1/16/2019 09:15:11,1/16/2019 09:15:10,1/16/2019 09:20:22,1/16/2019 09:20:23,24.43,24.39,1/16/2019 09:15:04,1/16/2019 09:15:04,24.36,24.34,24.47,24.49,24.62,24.57,0.0240,0.0280,0.0430,0.0420,0.1140,0.1140,79,87,16JAN2019:09:21:02,18.0,1/16/2019 09:24:53,10.3,357,15.1300,4740,1/16/2019 09:15:02,4680,1/16/2019 09:15:03,4713,12.6,24.47,24.47,24.47,24.47,1/16/2019 09:29:42,1/16/2019 09:29:42,1/16/2019 09:29:41,1/16/2019 09:29:41,24.71,24.71,1/16/2019 09:24:54,1/16/2019 09:24:53,24.33,24.33,24.33,24.33,1/16/2019 09:20:26,1/16/2019 09:20:25,1/16/2019 09:20:25,1/16/2019 09:20:25,24.43,24.43,1/16/2019 09:20:09,1/16/2019 09:20:08,24.42,24.42,24.42,24.42,24.59,24.59,0.028,0.028,0.028,0.029,0.096,0.096
1/16/2019 09:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.54,24.54,24.70,24.72,1/16/2019 09:41:10,1/16/2019 09:41:12,1/16/2019 09:39:25,1/16/2019 09:39:24,24.88,24.83,1/16/2019 09:36:39,1/16/2019 09:36:39,24.38,24.37,24.47,24.50,1/16/2019 09:30:05,1/16/2019 09:30:13,1/16/2019 09:30:15,1/16/2019 09:30:15,24.58,24.53,1/16/2019 09:30:39,1/16/2019 09:30:39,24.47,24.46,24.61,24.63,24.76,24.71,0.0350,0.0350,0.0440,0.0410,0.0930,0.0930,62,68,16JAN2019:09:30:15,18.2,1/16/2019 09:40:20,11.5,1,11.4300,4740,1/16/2019 09:30:02,4680,1/16/2019 09:30:29,4702,12.5,24.6,24.6,24.6,24.6,1/16/2019 09:39:36,1/16/2019 09:39:35,1/16/2019 09:39:35,1/16/2019 09:39:35,24.85,24.85,1/16/2019 09:40:29,1/16/2019 09:40:28,24.45,24.45,24.45,24.45,1/16/2019 09:30:26,1/16/2019 09:30:25,1/16/2019 09:30:26,1/16/2019 09:30:26,24.59,24.59,1/16/2019 09:31:34,1/16/2019 09:31:33,24.54,24.54,24.54,24.54,24.73,24.73,0.036,0.036,0.036,0.036,0.077,0.077
1/16/2019 10:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.83,24.83,25.10,25.13,1/16/2019 09:59:53,1/16/2019 09:59:48,1/16/2019 09:59:06,1/16/2019 09:59:07,25.18,25.13,1/16/2019 09:56:47,1/16/2019 09:56:47,24.46,24.46,24.58,24.60,1/16/2019 09:45:03,1/16/2019 09:45:53,1/16/2019 09:45:57,1/16/2019 09:45:58,24.73,24.68,1/16/2019 09:45:01,1/16/2019 09:45:01,24.63,24.62,24.79,24.82,24.95,24.90,0.1070,0.1080,0.1380,0.1440,0.1280,0.1280,105,174,16JAN2019:10:00:00,18.0,1/16/2019 09:57:33,10.4,3,12.7400,4740,1/16/2019 09:45:06,4680,1/16/2019 09:45:01,4709,12.6,24.95,24.95,24.95,24.95,1/16/2019 10:00:00,1/16/2019 10:00:00,1/16/2019 10:00:00,1/16/2019 10:00:00,25.13,25.13,1/16/2019 09:57:24,1/16/2019 09:57:23,24.54,24.54,24.54,24.54,1/16/2019 09:46:09,1/16/2019 09:46:09,1/16/2019 09:46:09,1/16/2019 09:46:08,24.78,24.77,1/16/2019 09:46:30,1/16/2019 09:46:30,24.71,24.71,24.71,24.71,24.92,24.92,0.121,0.121,0.121,0.121,0.118,0.118
1/16/2019 10:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.9,24.91,24.92,25.28,25.34,1/16/2019 10:13:34,1/16/2019 10:13:34,1/16/2019 10:14:48,1/16/2019 10:14:48,25.33,25.28,1/16/2019 10:07:31,1/16/2019 10:07:31,24.68,24.68,24.78,24.82,1/16/2019 10:02:46,1/16/2019 10:02:45,1/16/2019 10:00:53,1/16/2019 10:02:00,24.88,24.83,1/16/2019 10:03:34,1/16/2019 10:03:34,24.80,24.81,25.04,25.08,25.10,25.05,0.0560,0.0590,0.1040,0.1070,0.0740,0.0740,182,225,16JAN2019:10:14:34,18.9,1/16/2019 10:13:33,10.9,360,14.8000,4740,1/16/2019 10:00:08,4680,1/16/2019 10:00:03,4715,12.6,25.09,25.09,25.09,25.09,1/16/2019 10:14:56,1/16/2019 10:14:56,1/16/2019 10:14:56,1/16/2019 10:14:55,25.28,25.28,1/16/2019 10:14:58,1/16/2019 10:14:57,24.78,24.78,24.78,24.78,1/16/2019 10:03:44,1/16/2019 10:03:44,1/16/2019 10:03:44,1/16/2019 10:03:43,25,25,1/16/2019 10:03:57,1/16/2019 10:03:56,24.93,24.93,24.93,24.93,25.07,25.07,0.07,0.07,0.07,0.07,0.04,0.041
1/16/2019 10:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.1,25.06,25.07,25.65,25.67,1/16/2019 10:24:24,1/16/2019 10:24:24,1/16/2019 10:29:37,1/16/2019 10:29:37,25.48,25.43,1/16/2019 10:21:25,1/16/2019 10:21:25,24.81,24.82,24.97,25.01,1/16/2019 10:18:13,1/16/2019 10:18:13,1/16/2019 10:18:14,1/16/2019 10:18:14,25.03,24.98,1/16/2019 10:15:52,1/16/2019 10:15:52,24.95,24.96,25.35,25.38,25.28,25.23,0.0530,0.0560,0.1350,0.1280,0.0920,0.0920,248,277,16JAN2019:10:21:27,20.2,1/16/2019 10:20:59,11.4,3,12.8800,4770,1/16/2019 10:19:46,4680,1/16/2019 10:15:50,4718,12.6,25.3,25.3,25.3,25.3,1/16/2019 10:29:45,1/16/2019 10:29:45,1/16/2019 10:29:44,1/16/2019 10:29:44,25.42,25.42,1/16/2019 10:25:50,1/16/2019 10:25:49,24.95,24.95,24.95,24.95,1/16/2019 10:18:26,1/16/2019 10:18:25,1/16/2019 10:18:25,1/16/2019 10:18:25,25.17,25.17,1/16/2019 10:16:30,1/16/2019 10:16:30,25.16,25.16,25.16,25.16,25.26,25.26,0.085,0.085,0.085,0.085,0.063,0.063
1/16/2019 10:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.29,25.32,25.69,25.73,1/16/2019 10:44:59,1/16/2019 10:45:00,1/16/2019 10:32:48,1/16/2019 10:32:50,25.70,25.65,1/16/2019 10:44:56,1/16/2019 10:44:56,24.91,24.92,25.18,25.21,1/16/2019 10:30:11,1/16/2019 10:30:10,1/16/2019 10:35:33,1/16/2019 10:35:33,25.18,25.13,1/16/2019 10:30:01,1/16/2019 10:30:01,25.08,25.10,25.51,25.53,25.45,25.40,0.0710,0.0730,0.0860,0.0860,0.0880,0.0880,250,275,16JAN2019:10:38:29,21.5,1/16/2019 10:40:14,11.6,7,15.0800,4770,1/16/2019 10:31:19,4680,1/16/2019 10:30:02,4727,12.6,25.41,25.41,25.41,25.41,1/16/2019 10:43:36,1/16/2019 10:43:36,1/16/2019 10:43:35,1/16/2019 10:43:35,25.57,25.57,1/16/2019 10:42:56,1/16/2019 10:42:55,25.13,25.13,25.13,25.13,1/16/2019 10:35:45,1/16/2019 10:35:45,1/16/2019 10:35:44,1/16/2019 10:35:44,25.18,25.18,1/16/2019 10:30:26,1/16/2019 10:30:25,25.3,25.3,25.3,25.3,25.42,25.42,0.053,0.053,0.053,0.053,0.077,0.077
1/16/2019 11:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.4,25.41,25.42,25.81,25.79,1/16/2019 10:58:07,1/16/2019 10:55:28,1/16/2019 10:58:47,1/16/2019 10:58:42,25.85,25.80,1/16/2019 10:53:47,1/16/2019 10:53:47,25.13,25.12,25.25,25.25,1/16/2019 10:47:01,1/16/2019 10:46:59,1/16/2019 10:48:58,1/16/2019 10:49:00,25.48,25.43,1/16/2019 10:46:46,1/16/2019 10:46:46,25.27,25.28,25.54,25.54,25.63,25.58,0.0690,0.0710,0.1250,0.1200,0.0850,0.0850,205,223,16JAN2019:10:52:43,16.0,1/16/2019 10:46:36,10.3,13,16.2400,4770,1/16/2019 10:46:02,4680,1/16/2019 10:55:24,4734,12.6,25.58,25.58,25.58,25.58,1/16/2019 10:59:00,1/16/2019 10:59:00,1/16/2019 10:59:00,1/16/2019 10:58:59,25.72,25.73,1/16/2019 10:57:45,1/16/2019 10:57:45,25.24,25.24,25.24,25.24,1/16/2019 10:49:08,1/16/2019 10:49:08,1/16/2019 10:49:07,1/16/2019 10:49:07,25.5,25.5,1/16/2019 10:47:19,1/16/2019 10:47:19,25.4,25.4,25.4,25.4,25.6,25.6,0.084,0.084,0.084,0.084,0.074,0.074
1/16/2019 11:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.41,25.43,25.81,25.81,1/16/2019 11:02:29,1/16/2019 11:02:43,1/16/2019 11:03:52,1/16/2019 11:03:51,25.85,25.80,1/16/2019 11:01:31,1/16/2019 11:01:31,25.17,25.16,25.33,25.35,1/16/2019 11:12:40,1/16/2019 11:14:14,1/16/2019 11:12:41,1/16/2019 11:11:16,25.48,25.43,1/16/2019 11:12:43,1/16/2019 11:12:43,25.28,25.28,25.56,25.57,25.61,25.56,0.0480,0.0530,0.0990,0.0960,0.0820,0.0820,181,228,16JAN2019:11:03:31,17.5,1/16/2019 11:08:41,10.7,8,15.2500,4770,1/16/2019 11:00:01,4680,1/16/2019 11:06:20,4728,12.6,25.55,25.55,25.55,25.55,1/16/2019 11:00:01,1/16/2019 11:00:01,1/16/2019 11:00:01,1/16/2019 11:00:01,25.71,25.71,1/16/2019 11:00:44,1/16/2019 11:00:41,25.3,25.3,25.3,25.3,1/16/2019 11:12:48,1/16/2019 11:12:48,1/16/2019 11:12:47,1/16/2019 11:12:47,25.53,25.53,1/16/2019 11:05:19,1/16/2019 11:05:18,25.42,25.42,25.42,25.42,25.59,25.59,0.058,0.058,0.058,0.058,0.064,0.064
1/16/2019 11:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.40,25.39,25.76,25.78,1/16/2019 11:27:30,1/16/2019 11:27:29,1/16/2019 11:27:29,1/16/2019 11:29:57,25.85,25.80,1/16/2019 11:28:18,1/16/2019 11:28:18,25.06,25.08,25.29,25.29,1/16/2019 11:17:54,1/16/2019 11:19:02,1/16/2019 11:23:06,1/16/2019 11:23:09,25.41,25.36,1/16/2019 11:16:07,1/16/2019 11:16:07,25.20,25.20,25.52,25.53,25.55,25.50,0.0760,0.0790,0.1060,0.1030,0.1040,0.1040,181,211,16JAN2019:11:30:00,18.9,1/16/2019 11:17:54,9.9,10,15.1200,4770,1/16/2019 11:16:10,4680,1/16/2019 11:15:41,4730,12.6,25.55,25.56,25.56,25.55,1/16/2019 11:27:40,1/16/2019 11:27:40,1/16/2019 11:27:40,1/16/2019 11:27:40,25.71,25.71,1/16/2019 11:30:00,1/16/2019 11:29:59,25.22,25.22,25.22,25.22,1/16/2019 11:18:01,1/16/2019 11:18:01,1/16/2019 11:18:00,1/16/2019 11:18:00,25.38,25.38,1/16/2019 11:17:43,1/16/2019 11:17:42,25.36,25.36,25.36,25.36,25.52,25.52,0.079,0.079,0.079,0.079,0.088,0.089
1/16/2019 11:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.6,25.60,25.59,26.02,26.04,1/16/2019 11:44:56,1/16/2019 11:44:39,1/16/2019 11:31:03,1/16/2019 11:41:48,26.00,25.95,1/16/2019 11:43:40,1/16/2019 11:43:40,25.27,25.26,25.53,25.52,1/16/2019 11:35:49,1/16/2019 11:35:49,1/16/2019 11:32:36,1/16/2019 11:32:35,25.48,25.43,1/16/2019 11:35:54,1/16/2019 11:35:54,25.41,25.42,25.85,25.86,25.75,25.70,0.0750,0.0790,0.0960,0.1040,0.0950,0.0950,211,232,16JAN2019:11:43:07,16.0,1/16/2019 11:44:02,9.6,8,15.7500,4770,1/16/2019 11:30:01,4680,1/16/2019 11:32:37,4734,12.5,25.77,25.77,25.77,25.77,1/16/2019 11:43:58,1/16/2019 11:43:58,1/16/2019 11:43:58,1/16/2019 11:43:57,25.92,25.92,1/16/2019 11:45:00,1/16/2019 11:45:00,25.47,25.47,25.47,25.47,1/16/2019 11:35:43,1/16/2019 11:35:43,1/16/2019 11:35:42,1/16/2019 11:35:42,25.63,25.63,1/16/2019 11:41:54,1/16/2019 11:41:54,25.63,25.63,25.63,25.63,25.72,25.72,0.068,0.068,0.068,0.067,0.07,0.071
1/16/2019 12:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.74,25.75,26.28,26.28,1/16/2019 11:59:01,1/16/2019 11:59:52,1/16/2019 11:57:27,1/16/2019 11:57:26,26.15,26.10,1/16/2019 11:54:59,1/16/2019 11:54:59,25.34,25.35,25.68,25.68,1/16/2019 11:47:49,1/16/2019 11:47:49,1/16/2019 11:48:17,1/16/2019 11:48:50,25.63,25.58,1/16/2019 11:47:45,1/16/2019 11:47:45,25.59,25.59,26.01,26.03,25.96,25.91,0.0800,0.0820,0.1230,0.1220,0.1020,0.1020,231,252,16JAN2019:11:50:11,16.4,1/16/2019 11:52:16,10.4,6,13.4100,4770,1/16/2019 11:45:07,4680,1/16/2019 11:46:20,4729,12.6,25.96,25.96,25.96,25.96,1/16/2019 11:59:05,1/16/2019 11:59:05,1/16/2019 11:59:05,1/16/2019 11:59:04,26.08,26.08,1/16/2019 11:59:23,1/16/2019 11:59:07,25.6,25.6,25.6,25.6,1/16/2019 11:48:24,1/16/2019 11:48:09,1/16/2019 11:48:23,1/16/2019 11:48:23,25.66,25.66,1/16/2019 11:48:15,1/16/2019 11:48:14,25.8,25.8,25.8,25.8,25.93,25.93,0.088,0.088,0.088,0.088,0.084,0.084
1/16/2019 12:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.9,26.18,26.17,26.56,26.57,1/16/2019 12:06:37,1/16/2019 12:06:37,1/16/2019 12:07:15,1/16/2019 12:07:20,26.53,26.48,1/16/2019 12:06:35,1/16/2019 12:06:35,25.58,25.58,25.76,25.80,1/16/2019 12:12:38,1/16/2019 12:12:38,1/16/2019 12:14:16,1/16/2019 12:14:15,25.86,25.81,1/16/2019 12:12:50,1/16/2019 12:12:50,25.81,25.82,26.22,26.24,26.19,26.14,0.1290,0.1310,0.1640,0.1620,0.1260,0.1260,218,246,16JAN2019:12:10:12,16.0,1/16/2019 12:00:36,10.1,7,14.6400,4770,1/16/2019 12:01:50,4680,1/16/2019 12:00:14,4729,12.6,26.34,26.34,26.34,26.34,1/16/2019 12:06:47,1/16/2019 12:06:47,1/16/2019 12:06:46,1/16/2019 12:06:46,26.41,26.41,1/16/2019 12:07:17,1/16/2019 12:07:17,25.77,25.77,25.77,25.77,1/16/2019 12:13:59,1/16/2019 12:13:59,1/16/2019 12:13:59,1/16/2019 12:13:59,25.97,25.97,1/16/2019 12:13:19,1/16/2019 12:13:18,26.02,26.02,26.02,26.02,26.17,26.17,0.131,0.131,0.131,0.132,0.11,0.11
1/16/2019 12:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.68,25.71,26.09,26.12,1/16/2019 12:19:02,1/16/2019 12:19:02,1/16/2019 12:15:13,1/16/2019 12:15:12,26.08,26.03,1/16/2019 12:15:12,1/16/2019 12:15:12,25.40,25.40,25.62,25.62,1/16/2019 12:26:55,1/16/2019 12:26:55,1/16/2019 12:28:14,1/16/2019 12:28:14,25.63,25.58,1/16/2019 12:26:55,1/16/2019 12:26:55,25.57,25.58,25.86,25.86,25.94,25.89,0.0520,0.0550,0.1060,0.1080,0.0750,0.0750,191,212,16JAN2019:12:17:49,16.0,1/16/2019 12:28:30,9.7,13,17.1300,4770,1/16/2019 12:17:50,4680,1/16/2019 12:18:03,4729,12.5,25.86,25.86,25.86,25.86,1/16/2019 12:15:26,1/16/2019 12:15:26,1/16/2019 12:15:25,1/16/2019 12:15:25,26,25.99,1/16/2019 12:15:01,1/16/2019 12:15:01,25.58,25.58,25.58,25.58,1/16/2019 12:28:19,1/16/2019 12:28:19,1/16/2019 12:28:19,1/16/2019 12:28:18,25.8,25.8,1/16/2019 12:27:03,1/16/2019 12:27:02,25.72,25.72,25.72,25.72,25.92,25.92,0.061,0.061,0.061,0.061,0.052,0.052
1/16/2019 12:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.16,26.15,26.69,26.71,1/16/2019 12:43:01,1/16/2019 12:43:01,1/16/2019 12:44:34,1/16/2019 12:44:28,26.53,26.48,1/16/2019 12:42:06,1/16/2019 12:42:06,25.46,25.47,25.68,25.68,1/16/2019 12:34:24,1/16/2019 12:34:24,1/16/2019 12:34:27,1/16/2019 12:34:27,25.78,25.73,1/16/2019 12:32:16,1/16/2019 12:32:16,25.80,25.80,26.18,26.19,26.16,26.11,0.2070,0.2070,0.2240,0.2230,0.2060,0.2060,191,208,16JAN2019:12:37:32,16.9,1/16/2019 12:32:06,8.8,6,15.3900,4770,1/16/2019 12:30:56,4680,1/16/2019 12:32:05,4736,12.6,26.4,26.4,26.4,26.4,1/16/2019 12:44:41,1/16/2019 12:44:41,1/16/2019 12:44:41,1/16/2019 12:44:38,26.43,26.43,1/16/2019 12:42:55,1/16/2019 12:42:54,25.63,25.63,25.63,25.63,1/16/2019 12:34:35,1/16/2019 12:34:35,1/16/2019 12:34:34,1/16/2019 12:34:34,25.83,25.83,1/16/2019 12:33:43,1/16/2019 12:33:42,25.99,25.99,25.99,25.99,26.13,26.13,0.206,0.206,0.206,0.206,0.197,0.197
1/16/2019 13:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.26,26.26,26.71,26.72,1/16/2019 12:45:22,1/16/2019 12:45:30,1/16/2019 12:45:40,1/16/2019 12:45:40,26.68,26.63,1/16/2019 12:45:19,1/16/2019 12:45:19,25.76,25.74,25.96,26.00,1/16/2019 12:54:45,1/16/2019 12:54:50,1/16/2019 12:53:25,1/16/2019 12:53:25,26.08,26.03,1/16/2019 12:56:22,1/16/2019 12:56:22,26.03,26.03,26.34,26.36,26.35,26.30,0.1280,0.1330,0.1540,0.1520,0.1170,0.1170,181,208,16JAN2019:12:56:03,20.6,1/16/2019 12:57:45,9.0,8,18.4900,4770,1/16/2019 12:45:19,4680,1/16/2019 12:46:46,4732,12.6,26.46,26.46,26.46,26.46,1/16/2019 12:45:45,1/16/2019 12:45:44,1/16/2019 12:45:44,1/16/2019 12:45:44,26.58,26.58,1/16/2019 12:45:51,1/16/2019 12:45:50,25.94,25.94,25.94,25.94,1/16/2019 12:53:30,1/16/2019 12:53:30,1/16/2019 12:53:29,1/16/2019 12:53:29,26.15,26.15,1/16/2019 12:55:14,1/16/2019 12:55:14,26.19,26.19,26.19,26.19,26.33,26.33,0.115,0.115,0.115,0.115,0.101,0.101
1/16/2019 13:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.29,26.29,26.49,26.51,1/16/2019 13:04:03,1/16/2019 13:04:03,1/16/2019 13:03:12,1/16/2019 13:03:11,26.68,26.63,1/16/2019 13:04:12,1/16/2019 13:04:12,25.76,25.76,25.96,25.98,1/16/2019 13:10:53,1/16/2019 13:10:53,1/16/2019 13:11:16,1/16/2019 13:11:16,26.08,26.03,1/16/2019 13:10:35,1/16/2019 13:10:35,26.00,26.01,26.21,26.24,26.34,26.29,0.1150,0.1190,0.1040,0.1050,0.1100,0.1100,152,213,16JAN2019:13:05:39,21.3,1/16/2019 13:09:06,9.1,356,19.5800,4770,1/16/2019 13:00:19,4680,1/16/2019 13:00:03,4730,12.6,26.31,26.31,26.31,26.31,1/16/2019 13:04:12,1/16/2019 13:04:12,1/16/2019 13:04:12,1/16/2019 13:04:12,26.55,26.55,1/16/2019 13:04:57,1/16/2019 13:04:56,25.92,25.92,25.92,25.92,1/16/2019 13:11:23,1/16/2019 13:11:23,1/16/2019 13:11:22,1/16/2019 13:11:22,26.09,26.09,1/16/2019 13:11:09,1/16/2019 13:11:08,26.11,26.11,26.11,26.11,26.31,26.31,0.094,0.094,0.094,0.094,0.093,0.093
1/16/2019 13:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.16,26.16,26.32,26.36,1/16/2019 13:15:22,1/16/2019 13:15:22,1/16/2019 13:22:51,1/16/2019 13:22:54,26.53,26.48,1/16/2019 13:15:38,1/16/2019 13:15:38,25.56,25.56,25.70,25.72,1/16/2019 13:17:54,1/16/2019 13:17:54,1/16/2019 13:17:56,1/16/2019 13:17:55,25.86,25.81,1/16/2019 13:18:07,1/16/2019 13:18:07,25.90,25.91,26.06,26.08,26.25,26.20,0.1150,0.1180,0.1260,0.1270,0.1100,0.1100,153,234,16JAN2019:13:22:20,28.3,1/16/2019 13:22:03,11.3,360,21.9800,4770,1/16/2019 13:18:17,4680,1/16/2019 13:15:01,4723,12.6,26.15,26.15,26.15,26.15,1/16/2019 13:24:02,1/16/2019 13:24:02,1/16/2019 13:24:01,1/16/2019 13:24:01,26.43,26.43,1/16/2019 13:15:39,1/16/2019 13:15:39,25.69,25.7,25.7,25.69,1/16/2019 13:18:06,1/16/2019 13:18:05,1/16/2019 13:18:05,1/16/2019 13:18:05,25.93,25.93,1/16/2019 13:18:09,1/16/2019 13:18:08,25.99,25.99,25.99,25.99,26.23,26.23,0.113,0.113,0.113,0.113,0.102,0.101
1/16/2019 13:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.08,26.11,26.31,26.32,1/16/2019 13:30:56,1/16/2019 13:31:13,1/16/2019 13:31:02,1/16/2019 13:30:58,26.53,26.48,1/16/2019 13:31:10,1/16/2019 13:31:10,25.48,25.50,25.62,25.64,1/16/2019 13:40:30,1/16/2019 13:41:14,1/16/2019 13:41:29,1/16/2019 13:41:27,25.78,25.73,1/16/2019 13:44:56,1/16/2019 13:44:56,25.82,25.82,25.99,26.01,26.17,26.12,0.1550,0.1570,0.1550,0.1570,0.1620,0.1620,150,184,16JAN2019:13:31:40,26.1,1/16/2019 13:43:51,12.9,7,22.3200,4770,1/16/2019 13:30:32,4680,1/16/2019 13:30:02,4716,12.6,26.18,26.18,26.18,26.18,1/16/2019 13:31:09,1/16/2019 13:31:08,1/16/2019 13:31:08,1/16/2019 13:31:08,26.41,26.41,1/16/2019 13:31:29,1/16/2019 13:31:28,25.61,25.61,25.61,25.61,1/16/2019 13:41:36,1/16/2019 13:41:35,1/16/2019 13:41:35,1/16/2019 13:41:35,25.83,25.83,1/16/2019 13:41:13,1/16/2019 13:41:12,25.91,25.91,25.91,25.91,26.15,26.15,0.15,0.15,0.15,0.15,0.152,0.152
1/16/2019 14:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.76,25.77,26.14,26.18,1/16/2019 14:00:00,1/16/2019 14:00:00,1/16/2019 13:59:46,1/16/2019 13:59:47,26.15,26.10,1/16/2019 13:59:56,1/16/2019 13:59:56,25.27,25.26,25.37,25.40,1/16/2019 13:56:15,1/16/2019 13:56:14,1/16/2019 13:56:47,1/16/2019 13:56:47,25.48,25.43,1/16/2019 13:56:26,1/16/2019 13:56:26,25.45,25.45,25.65,25.67,25.75,25.70,0.0830,0.0880,0.1350,0.1360,0.1240,0.1240,146,212,16JAN2019:13:59:05,23.0,1/16/2019 13:45:11,11.7,4,19.8200,4800,1/16/2019 13:46:11,4680,1/16/2019 13:45:01,4721,12.5,25.89,25.89,25.89,25.89,1/16/2019 14:00:00,1/16/2019 14:00:00,1/16/2019 14:00:00,1/16/2019 14:00:00,26,26,1/16/2019 14:00:00,1/16/2019 14:00:00,25.35,25.35,25.35,25.35,1/16/2019 13:56:58,1/16/2019 13:56:58,1/16/2019 13:56:58,1/16/2019 13:56:57,25.57,25.57,1/16/2019 13:56:49,1/16/2019 13:56:48,25.56,25.56,25.56,25.56,25.72,25.72,0.099,0.099,0.099,0.1,0.104,0.104
1/16/2019 14:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.22,26.23,26.33,26.36,1/16/2019 14:14:18,1/16/2019 14:14:17,1/16/2019 14:06:32,1/16/2019 14:06:30,26.53,26.48,1/16/2019 14:07:37,1/16/2019 14:07:37,25.61,25.62,25.66,25.66,1/16/2019 14:02:54,1/16/2019 14:02:54,1/16/2019 14:03:20,1/16/2019 14:03:20,25.86,25.81,1/16/2019 14:02:51,1/16/2019 14:02:51,25.90,25.91,26.08,26.09,26.23,26.18,0.1530,0.1540,0.1490,0.1550,0.1320,0.1320,135,201,16JAN2019:14:04:57,29.6,1/16/2019 14:10:09,10.4,20,23.8000,4800,1/16/2019 14:00:20,4680,1/16/2019 14:01:33,4729,12.6,26.2,26.2,26.2,26.2,1/16/2019 14:14:25,1/16/2019 14:14:25,1/16/2019 14:14:25,1/16/2019 14:14:25,26.42,26.42,1/16/2019 14:15:00,1/16/2019 14:15:00,25.68,25.68,25.68,25.67,1/16/2019 14:03:31,1/16/2019 14:03:31,1/16/2019 14:03:30,1/16/2019 14:03:30,25.98,25.97,1/16/2019 14:04:03,1/16/2019 14:04:02,25.99,25.99,25.99,25.99,26.2,26.2,0.14,0.14,0.14,0.14,0.12,0.12
1/16/2019 14:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.27,26.28,26.52,26.51,1/16/2019 14:26:13,1/16/2019 14:26:11,1/16/2019 14:21:59,1/16/2019 14:21:58,26.68,26.63,1/16/2019 14:26:26,1/16/2019 14:26:26,25.88,25.87,26.04,26.06,1/16/2019 14:24:32,1/16/2019 14:24:32,1/16/2019 14:15:05,1/16/2019 14:15:05,26.16,26.11,1/16/2019 14:23:48,1/16/2019 14:23:48,26.08,26.08,26.29,26.30,26.39,26.34,0.0850,0.0920,0.0890,0.0900,0.0860,0.0860,141,178,16JAN2019:14:23:07,22.1,1/16/2019 14:19:23,10.7,12,17.4700,4800,1/16/2019 14:18:49,4680,1/16/2019 14:15:26,4729,12.6,26.31,26.31,26.31,26.31,1/16/2019 14:20:29,1/16/2019 14:20:29,1/16/2019 14:20:29,1/16/2019 14:20:28,26.47,26.47,1/16/2019 14:26:31,1/16/2019 14:26:30,26.04,26.04,26.04,26.04,1/16/2019 14:25:39,1/16/2019 14:25:39,1/16/2019 14:25:38,1/16/2019 14:25:38,26.24,26.24,1/16/2019 14:25:48,1/16/2019 14:25:48,26.19,26.19,26.19,26.19,26.37,26.37,0.063,0.063,0.063,0.063,0.07,0.07
1/16/2019 14:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.37,26.39,26.46,26.49,1/16/2019 14:32:04,1/16/2019 14:32:05,1/16/2019 14:32:10,1/16/2019 14:32:13,26.68,26.63,1/16/2019 14:31:58,1/16/2019 14:31:58,25.62,25.61,25.76,25.78,1/16/2019 14:44:20,1/16/2019 14:44:26,1/16/2019 14:43:14,1/16/2019 14:43:16,25.86,25.81,1/16/2019 14:44:30,1/16/2019 14:44:30,26.01,26.02,26.15,26.17,26.32,26.27,0.1590,0.1630,0.1510,0.1500,0.1470,0.1470,102,142,16JAN2019:14:41:25,22.1,1/16/2019 14:32:24,8.9,12,22.0200,4770,1/16/2019 14:30:13,4680,1/16/2019 14:30:51,4732,12.6,26.41,26.41,26.41,26.41,1/16/2019 14:32:16,1/16/2019 14:32:16,1/16/2019 14:32:16,1/16/2019 14:32:16,26.58,26.58,1/16/2019 14:34:56,1/16/2019 14:34:55,25.75,25.75,25.75,25.75,1/16/2019 14:44:33,1/16/2019 14:44:32,1/16/2019 14:44:32,1/16/2019 14:44:32,25.97,25.97,1/16/2019 14:44:31,1/16/2019 14:44:30,26.09,26.09,26.09,26.09,26.3,26.3,0.144,0.145,0.145,0.145,0.132,0.132
1/16/2019 15:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,25.96,25.96,26.20,26.22,1/16/2019 14:46:25,1/16/2019 14:46:35,1/16/2019 14:46:36,1/16/2019 14:46:35,26.38,26.33,1/16/2019 14:46:34,1/16/2019 14:46:34,25.32,25.32,25.41,25.42,1/16/2019 14:55:07,1/16/2019 14:55:07,1/16/2019 14:55:41,1/16/2019 14:55:49,25.48,25.43,1/16/2019 14:55:12,1/16/2019 14:55:12,25.61,25.61,25.72,25.74,25.93,25.88,0.1830,0.1850,0.2150,0.2160,0.2140,0.2140,64,91,16JAN2019:14:46:13,15.3,1/16/2019 14:52:15,7.8,6,28.7800,4770,1/16/2019 14:45:31,4680,1/16/2019 14:48:46,4730,12.6,26.08,26.08,26.08,26.08,1/16/2019 14:46:45,1/16/2019 14:46:45,1/16/2019 14:46:45,1/16/2019 14:46:44,26.28,26.28,1/16/2019 14:47:01,1/16/2019 14:47:00,25.39,25.39,25.39,25.39,1/16/2019 14:55:53,1/16/2019 14:55:52,1/16/2019 14:55:52,1/16/2019 14:55:51,25.66,25.66,1/16/2019 14:55:29,1/16/2019 14:55:29,25.67,25.67,25.67,25.67,25.91,25.91,0.198,0.198,0.198,0.197,0.206,0.206
1/16/2019 15:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.53,25.53,25.63,25.66,1/16/2019 15:00:04,1/16/2019 15:00:01,1/16/2019 15:00:45,1/16/2019 15:00:44,25.93,25.88,1/16/2019 15:00:01,1/16/2019 15:00:01,25.17,25.15,25.25,25.25,1/16/2019 15:06:30,1/16/2019 15:06:31,1/16/2019 15:14:28,1/16/2019 15:14:27,25.41,25.36,1/16/2019 15:06:16,1/16/2019 15:06:16,25.32,25.31,25.43,25.45,25.62,25.57,0.0970,0.0990,0.0950,0.1010,0.0950,0.0950,52,72,16JAN2019:15:04:44,16.0,1/16/2019 15:01:52,7.5,4,21.6200,4770,1/16/2019 15:06:41,4680,1/16/2019 15:00:55,4728,12.5,25.58,25.58,25.58,25.58,1/16/2019 15:00:58,1/16/2019 15:00:58,1/16/2019 15:00:57,1/16/2019 15:00:57,25.78,25.78,1/16/2019 15:00:22,1/16/2019 15:01:14,25.23,25.23,25.23,25.23,1/16/2019 15:06:18,1/16/2019 15:06:17,1/16/2019 15:06:17,1/16/2019 15:06:17,25.49,25.49,1/16/2019 15:06:43,1/16/2019 15:06:42,25.38,25.38,25.38,25.38,25.59,25.59,0.095,0.095,0.095,0.095,0.075,0.075
1/16/2019 15:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.25,25.22,25.33,25.34,1/16/2019 15:25:55,1/16/2019 15:15:01,1/16/2019 15:27:46,1/16/2019 15:27:47,25.70,25.65,1/16/2019 15:25:29,1/16/2019 15:25:29,25.02,25.00,25.09,25.08,1/16/2019 15:23:08,1/16/2019 15:18:43,1/16/2019 15:23:09,1/16/2019 15:24:28,25.18,25.13,1/16/2019 15:18:29,1/16/2019 15:18:29,25.14,25.13,25.19,25.21,25.44,25.39,0.0580,0.0570,0.0600,0.0650,0.1130,0.1130,38,71,16JAN2019:15:28:55,19.1,1/16/2019 15:16:11,7.0,7,22.9800,4770,1/16/2019 15:18:43,4680,1/16/2019 15:16:08,4728,12.6,25.26,25.26,25.26,25.26,1/16/2019 15:27:50,1/16/2019 15:27:50,1/16/2019 15:27:49,1/16/2019 15:27:49,25.6,25.6,1/16/2019 15:27:37,1/16/2019 15:27:36,25.08,25.08,25.08,25.08,1/16/2019 15:23:15,1/16/2019 15:23:15,1/16/2019 15:23:15,1/16/2019 15:23:15,25.17,25.17,1/16/2019 15:19:12,1/16/2019 15:19:11,25.17,25.17,25.17,25.17,25.41,25.41,0.048,0.048,0.048,0.048,0.096,0.096
1/16/2019 15:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.13,25.11,25.25,25.28,1/16/2019 15:30:18,1/16/2019 15:30:25,1/16/2019 15:30:02,1/16/2019 15:30:22,25.55,25.50,1/16/2019 15:30:09,1/16/2019 15:30:09,24.89,24.88,24.87,24.87,1/16/2019 15:43:18,1/16/2019 15:43:19,1/16/2019 15:43:19,1/16/2019 15:43:28,25.03,24.98,1/16/2019 15:43:12,1/16/2019 15:43:12,24.99,24.98,25.08,25.11,25.27,25.22,0.0460,0.0470,0.0870,0.0900,0.0820,0.0820,39,54,16JAN2019:15:30:01,14.0,1/16/2019 15:33:42,7.9,6,19.4300,4770,1/16/2019 15:32:56,4680,1/16/2019 15:33:32,4725,12.6,25.19,25.19,25.19,25.19,1/16/2019 15:30:31,1/16/2019 15:30:31,1/16/2019 15:30:30,1/16/2019 15:30:30,25.41,25.41,1/16/2019 15:30:01,1/16/2019 15:30:01,24.89,24.89,24.89,24.89,1/16/2019 15:43:30,1/16/2019 15:43:30,1/16/2019 15:43:30,1/16/2019 15:43:29,25.05,25.04,1/16/2019 15:43:41,1/16/2019 15:43:41,25.04,25.04,25.04,25.04,25.25,25.25,0.064,0.064,0.064,0.064,0.061,0.061
1/16/2019 16:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,24.99,24.96,25.13,25.19,1/16/2019 15:45:18,1/16/2019 15:45:17,1/16/2019 15:57:14,1/16/2019 15:57:07,25.33,25.28,1/16/2019 15:45:02,1/16/2019 15:45:02,24.77,24.76,24.74,24.77,1/16/2019 15:56:28,1/16/2019 15:56:29,1/16/2019 15:55:08,1/16/2019 15:55:07,25.03,24.98,1/16/2019 15:46:50,1/16/2019 15:46:50,24.88,24.87,24.96,24.98,25.13,25.08,0.0470,0.0440,0.0690,0.0740,0.0940,0.0940,32,38,16JAN2019:15:52:37,16.4,1/16/2019 15:57:41,7.7,1,16.8200,4770,1/16/2019 15:50:44,4680,1/16/2019 15:47:03,4726,12.6,24.99,24.99,24.99,24.99,1/16/2019 15:57:29,1/16/2019 15:57:29,1/16/2019 15:57:28,1/16/2019 15:57:28,25.29,25.29,1/16/2019 15:46:46,1/16/2019 15:46:45,24.79,24.79,24.79,24.79,1/16/2019 15:55:16,1/16/2019 15:55:16,1/16/2019 15:55:16,1/16/2019 15:55:15,25.02,25.02,1/16/2019 15:52:48,1/16/2019 15:52:47,24.92,24.92,24.92,24.92,25.11,25.11,0.04,0.04,0.04,0.04,0.073,0.073
1/16/2019 16:15:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,24.91,24.89,24.93,24.95,1/16/2019 16:14:49,1/16/2019 16:14:49,1/16/2019 16:07:58,1/16/2019 16:07:59,25.18,25.13,1/16/2019 16:00:47,1/16/2019 16:00:47,24.77,24.75,24.70,24.73,1/16/2019 16:04:47,1/16/2019 16:05:00,1/16/2019 16:03:30,1/16/2019 16:03:24,25.03,24.98,1/16/2019 16:04:02,1/16/2019 16:04:02,24.83,24.82,24.82,24.84,25.11,25.06,0.0220,0.0220,0.0400,0.0450,0.0240,0.0240,21,28,16JAN2019:16:03:22,15.8,1/16/2019 16:04:06,8.3,7,19.2500,4740,1/16/2019 16:00:01,4680,1/16/2019 16:00:02,4720,12.6,24.88,24.88,24.88,24.88,1/16/2019 16:15:00,1/16/2019 16:15:00,1/16/2019 16:15:00,1/16/2019 16:15:00,25.15,25.15,1/16/2019 16:05:15,1/16/2019 16:05:14,24.76,24.76,24.76,24.76,1/16/2019 16:03:38,1/16/2019 16:03:38,1/16/2019 16:03:38,1/16/2019 16:03:37,25.07,25.07,1/16/2019 16:15:00,1/16/2019 16:14:59,24.83,24.83,24.83,24.83,25.09,25.09,0.026,0.026,0.026,0.026,0.016,0.016
1/16/2019 16:30:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,24.92,24.90,24.93,24.95,1/16/2019 16:27:34,1/16/2019 16:27:35,1/16/2019 16:22:53,1/16/2019 16:27:13,25.25,25.21,1/16/2019 16:16:03,1/16/2019 16:16:03,24.82,24.80,24.83,24.85,1/16/2019 16:18:36,1/16/2019 16:18:38,1/16/2019 16:18:32,1/16/2019 16:15:29,25.03,24.98,1/16/2019 16:15:03,1/16/2019 16:15:03,24.87,24.85,24.88,24.90,25.10,25.05,0.0200,0.0210,0.0260,0.0270,0.0220,0.0220,18,26,16JAN2019:16:21:31,13.2,1/16/2019 16:29:42,7.3,359,14.6900,4770,1/16/2019 16:25:37,4680,1/16/2019 16:15:32,4725,12.5,24.92,24.92,24.92,24.92,1/16/2019 16:27:44,1/16/2019 16:27:43,1/16/2019 16:27:43,1/16/2019 16:27:43,25.09,25.09,1/16/2019 16:16:04,1/16/2019 16:16:03,24.83,24.83,24.83,24.83,1/16/2019 16:18:47,1/16/2019 16:18:47,1/16/2019 16:18:46,1/16/2019 16:18:46,25.04,25.04,1/16/2019 16:27:58,1/16/2019 16:27:58,24.88,24.88,24.88,24.88,25.08,25.08,0.019,0.019,0.019,0.019,0.011,0.011
1/16/2019 16:45:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,24.93,24.90,24.93,24.95,1/16/2019 16:31:22,1/16/2019 16:31:19,1/16/2019 16:32:41,1/16/2019 16:34:33,25.33,25.28,1/16/2019 16:32:54,1/16/2019 16:32:54,24.83,24.82,24.85,24.86,1/16/2019 16:41:24,1/16/2019 16:41:23,1/16/2019 16:30:41,1/16/2019 16:41:25,25.03,24.98,1/16/2019 16:30:01,1/16/2019 16:30:01,24.89,24.87,24.90,24.92,25.08,25.03,0.0150,0.0190,0.0210,0.0180,0.0410,0.0410,14,18,16JAN2019:16:32:11,12.9,1/16/2019 16:31:03,6.8,0,17.5500,4770,1/16/2019 16:40:12,2370,1/16/2019 16:37:53,4560,12.5,24.92,24.92,24.92,24.92,1/16/2019 16:35:09,1/16/2019 16:35:09,1/16/2019 16:35:09,1/16/2019 16:35:08,25.08,25.08,1/16/2019 16:38:36,1/16/2019 16:38:35,24.86,24.86,24.86,24.86,1/16/2019 16:41:29,1/16/2019 16:41:29,1/16/2019 16:41:29,1/16/2019 16:41:29,25.01,25.01,1/16/2019 16:36:27,1/16/2019 16:36:26,24.89,24.89,24.89,24.89,25.05,25.05,0.013,0.013,0.013,0.013,0.021,0.021
1/16/2019 17:00:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,24.92,24.90,24.90,24.93,1/16/2019 16:47:33,1/16/2019 16:47:35,1/16/2019 16:51:35,1/16/2019 16:45:02,25.25,25.21,1/16/2019 16:46:47,1/16/2019 16:46:47,24.83,24.82,24.81,24.85,1/16/2019 16:45:29,1/16/2019 16:45:28,1/16/2019 16:59:58,1/16/2019 16:59:56,25.03,24.98,1/16/2019 16:46:01,1/16/2019 16:46:01,24.89,24.87,24.88,24.91,25.09,25.04,0.0160,0.0200,0.0130,0.0170,0.0370,0.0370,9,12,16JAN2019:16:48:52,12.5,1/16/2019 16:57:50,6.7,10,19.1100,4770,1/16/2019 16:47:40,2370,1/16/2019 16:45:44,3056,12.6,24.91,24.91,24.91,24.91,1/16/2019 16:51:40,1/16/2019 16:51:39,1/16/2019 16:51:39,1/16/2019 16:51:39,25.09,25.09,1/16/2019 16:57:42,1/16/2019 16:57:41,24.85,24.85,24.85,24.85,1/16/2019 17:00:00,1/16/2019 17:00:00,1/16/2019 17:00:00,1/16/2019 17:00:00,25.02,25.02,1/16/2019 16:48:00,1/16/2019 16:47:59,24.89,24.89,24.89,24.89,25.07,25.07,0.012,0.012,0.012,0.012,0.016,0.016
1/16/2019 17:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,25.0,24.97,24.94,24.94,24.97,1/16/2019 17:12:32,1/16/2019 17:12:36,1/16/2019 17:12:37,1/16/2019 17:12:31,25.33,25.28,1/16/2019 17:00:57,1/16/2019 17:00:57,24.85,24.83,24.85,24.86,1/16/2019 17:00:01,1/16/2019 17:00:06,1/16/2019 17:00:01,1/16/2019 17:00:01,25.03,24.98,1/16/2019 17:00:38,1/16/2019 17:00:38,24.91,24.89,24.90,24.92,25.16,25.11,0.0220,0.0200,0.0200,0.0210,0.0970,0.0970,3,5,16JAN2019:17:00:01,12.3,1/16/2019 17:12:50,7.4,1,17.6000,2460,1/16/2019 17:04:31,2400,1/16/2019 17:00:01,2407,12.6,24.95,24.95,24.95,24.95,1/16/2019 17:13:14,1/16/2019 17:13:14,1/16/2019 17:13:14,1/16/2019 17:13:13,25.29,25.29,1/16/2019 17:12:58,1/16/2019 17:12:57,24.85,24.85,24.85,24.85,1/16/2019 17:00:08,1/16/2019 17:00:08,1/16/2019 17:00:08,1/16/2019 17:00:07,25.05,25.05,1/16/2019 17:04:02,1/16/2019 17:04:01,24.91,24.91,24.91,24.91,25.13,25.13,0.018,0.018,0.018,0.018,0.066,0.066
1/16/2019 17:30:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.0,24.98,24.96,24.97,24.99,1/16/2019 17:24:35,1/16/2019 17:25:45,1/16/2019 17:24:51,1/16/2019 17:24:51,25.33,25.28,1/16/2019 17:15:01,1/16/2019 17:15:01,24.85,24.83,24.85,24.89,1/16/2019 17:18:04,1/16/2019 17:18:06,1/16/2019 17:18:06,1/16/2019 17:15:52,25.03,24.98,1/16/2019 17:15:08,1/16/2019 17:15:08,24.94,24.92,24.92,24.94,25.24,25.19,0.0270,0.0240,0.0220,0.0220,0.0880,0.0880,1,1,16JAN2019:17:15:01,12.9,1/16/2019 17:26:27,7.8,8,17.9300,2490,1/16/2019 17:26:24,2400,1/16/2019 17:15:02,2409,12.6,24.97,24.97,24.97,24.97,1/16/2019 17:25:53,1/16/2019 17:25:52,1/16/2019 17:25:52,1/16/2019 17:25:52,25.29,25.29,1/16/2019 17:24:17,1/16/2019 17:19:39,24.87,24.87,24.87,24.87,1/16/2019 17:18:16,1/16/2019 17:18:16,1/16/2019 17:18:15,1/16/2019 17:18:15,25.05,25.05,1/16/2019 17:16:14,1/16/2019 17:16:13,24.93,24.93,24.93,24.93,25.22,25.22,0.021,0.021,0.021,0.021,0.069,0.069
1/16/2019 17:45:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.1,25.00,24.98,25.01,25.05,1/16/2019 17:38:23,1/16/2019 17:43:18,1/16/2019 17:42:44,1/16/2019 17:43:11,25.33,25.28,1/16/2019 17:31:15,1/16/2019 17:31:15,24.90,24.89,24.93,24.94,1/16/2019 17:43:57,1/16/2019 17:31:12,1/16/2019 17:30:49,1/16/2019 17:31:13,25.18,25.13,1/16/2019 17:31:24,1/16/2019 17:31:24,24.97,24.95,24.96,24.99,25.26,25.21,0.0150,0.0170,0.0210,0.0240,0.0180,0.0180,0,0,16JAN2019:17:30:01,13.6,1/16/2019 17:30:24,7.5,12,22.4800,2490,1/16/2019 17:30:34,2400,1/16/2019 17:30:01,2410,12.5,25.01,25.01,25.01,25.01,1/16/2019 17:43:26,1/16/2019 17:43:26,1/16/2019 17:43:26,1/16/2019 17:43:25,25.27,25.27,1/16/2019 17:31:49,1/16/2019 17:31:44,24.93,24.93,24.93,24.93,1/16/2019 17:31:26,1/16/2019 17:31:25,1/16/2019 17:31:25,1/16/2019 17:31:25,25.23,25.23,1/16/2019 17:30:10,1/16/2019 17:30:09,24.97,24.97,24.97,24.97,25.24,25.24,0.015,0.015,0.015,0.015,0.008,0.008
1/16/2019 18:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.1,25.03,25.01,25.26,25.28,1/16/2019 17:54:37,1/16/2019 17:54:38,1/16/2019 17:56:08,1/16/2019 17:56:07,25.40,25.35,1/16/2019 17:54:14,1/16/2019 17:54:14,24.89,24.88,24.97,24.99,1/16/2019 17:48:41,1/16/2019 17:48:40,1/16/2019 17:45:01,1/16/2019 17:45:01,25.18,25.13,1/16/2019 17:57:11,1/16/2019 17:57:11,24.97,24.96,25.13,25.15,25.26,25.21,0.0250,0.0270,0.0790,0.0710,0.0180,0.0180,-0,0,16JAN2019:17:45:09,14.5,1/16/2019 17:52:29,8.2,5,16.5500,2490,1/16/2019 17:52:24,2370,1/16/2019 17:59:02,2409,12.6,25.13,25.13,25.13,25.13,1/16/2019 17:56:19,1/16/2019 17:56:18,1/16/2019 17:56:18,1/16/2019 17:56:18,25.26,25.26,1/16/2019 17:48:52,1/16/2019 17:48:51,24.96,24.96,24.96,24.96,1/16/2019 17:45:07,1/16/2019 17:45:06,1/16/2019 17:45:06,1/16/2019 17:45:06,25.23,25.23,1/16/2019 17:57:21,1/16/2019 17:57:20,25.05,25.05,25.05,25.05,25.23,25.23,0.047,0.047,0.047,0.047,0.007,0.007
1/16/2019 18:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.17,25.14,25.41,25.42,1/16/2019 18:13:31,1/16/2019 18:13:30,1/16/2019 18:13:28,1/16/2019 18:13:28,25.70,25.65,1/16/2019 18:13:47,1/16/2019 18:13:47,24.97,24.93,25.09,25.11,1/16/2019 18:01:12,1/16/2019 18:01:34,1/16/2019 18:01:33,1/16/2019 18:01:33,25.18,25.13,1/16/2019 18:00:38,1/16/2019 18:00:38,25.05,25.03,25.19,25.22,25.33,25.28,0.0460,0.0450,0.0710,0.0710,0.1020,0.1020,-0,-0,16JAN2019:18:00:01,15.1,1/16/2019 18:13:22,8.0,7,14.3900,2490,1/16/2019 18:13:22,2400,1/16/2019 18:00:01,2406,12.6,25.28,25.28,25.28,25.28,1/16/2019 18:13:43,1/16/2019 18:13:43,1/16/2019 18:13:42,1/16/2019 18:13:42,25.48,25.48,1/16/2019 18:13:59,1/16/2019 18:13:58,25.03,25.04,25.03,25.03,1/16/2019 18:01:47,1/16/2019 18:01:47,1/16/2019 18:01:47,1/16/2019 18:01:47,25.18,25.18,1/16/2019 18:08:16,1/16/2019 18:08:16,25.12,25.12,25.12,25.12,25.3,25.3,0.055,0.055,0.055,0.055,0.091,0.091
1/16/2019 18:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.40,25.36,25.40,25.41,1/16/2019 18:27:35,1/16/2019 18:27:35,1/16/2019 18:17:06,1/16/2019 18:17:08,25.85,25.80,1/16/2019 18:26:09,1/16/2019 18:26:09,25.05,25.02,25.17,25.21,1/16/2019 18:16:04,1/16/2019 18:16:04,1/16/2019 18:16:05,1/16/2019 18:16:03,25.41,25.36,1/16/2019 18:15:01,1/16/2019 18:15:01,25.25,25.21,25.30,25.32,25.60,25.55,0.0740,0.0660,0.0510,0.0530,0.1090,0.1090,-0,-0,16JAN2019:18:19:26,14.9,1/16/2019 18:16:51,8.4,8,13.3500,2490,1/16/2019 18:16:56,2370,1/16/2019 18:24:03,2407,12.6,25.38,25.38,25.38,25.38,1/16/2019 18:27:49,1/16/2019 18:27:49,1/16/2019 18:27:49,1/16/2019 18:27:49,25.73,25.73,1/16/2019 18:29:17,1/16/2019 18:29:17,25.13,25.13,25.13,25.13,1/16/2019 18:16:13,1/16/2019 18:16:14,1/16/2019 18:16:12,1/16/2019 18:16:12,25.38,25.38,1/16/2019 18:15:33,1/16/2019 18:15:32,25.27,25.27,25.27,25.27,25.57,25.57,0.052,0.052,0.052,0.052,0.092,0.091
1/16/2019 18:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.4,25.39,25.37,25.33,25.36,1/16/2019 18:38:51,1/16/2019 18:38:50,1/16/2019 18:38:47,1/16/2019 18:38:48,25.85,25.80,1/16/2019 18:30:04,1/16/2019 18:30:04,25.17,25.13,25.17,25.17,1/16/2019 18:41:24,1/16/2019 18:41:24,1/16/2019 18:41:20,1/16/2019 18:41:25,25.48,25.43,1/16/2019 18:31:39,1/16/2019 18:31:39,25.30,25.27,25.25,25.27,25.57,25.52,0.0350,0.0350,0.0290,0.0290,0.0520,0.0520,-0,-0,16JAN2019:18:30:02,14.9,1/16/2019 18:44:41,7.9,5,13.7800,2490,1/16/2019 18:33:55,2370,1/16/2019 18:37:15,2406,12.6,25.35,25.35,25.35,25.35,1/16/2019 18:39:01,1/16/2019 18:39:01,1/16/2019 18:39:01,1/16/2019 18:39:01,25.66,25.66,1/16/2019 18:30:10,1/16/2019 18:30:09,25.19,25.19,25.19,25.19,1/16/2019 18:41:30,1/16/2019 18:41:30,1/16/2019 18:41:30,1/16/2019 18:41:30,25.53,25.53,1/16/2019 18:32:34,1/16/2019 18:31:25,25.27,25.27,25.27,25.27,25.55,25.55,0.026,0.026,0.026,0.026,0.024,0.024
1/16/2019 19:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.40,25.37,25.33,25.34,1/16/2019 18:53:01,1/16/2019 18:52:56,1/16/2019 18:52:56,1/16/2019 18:52:57,25.85,25.80,1/16/2019 18:53:06,1/16/2019 18:53:06,25.00,24.97,25.05,25.05,1/16/2019 18:56:12,1/16/2019 18:56:12,1/16/2019 18:56:11,1/16/2019 18:56:12,25.41,25.36,1/16/2019 18:55:57,1/16/2019 18:55:57,25.28,25.26,25.23,25.25,25.57,25.52,0.0550,0.0540,0.0420,0.0420,0.0560,0.0560,-0,-0,16JAN2019:18:46:01,14.0,1/16/2019 18:54:33,7.1,11,16.9700,2460,1/16/2019 18:45:21,2400,1/16/2019 18:45:01,2408,12.6,25.35,25.35,25.35,25.35,1/16/2019 18:53:11,1/16/2019 18:53:10,1/16/2019 18:53:10,1/16/2019 18:53:10,25.62,25.62,1/16/2019 18:53:28,1/16/2019 18:53:27,25.08,25.08,25.08,25.08,1/16/2019 18:56:17,1/16/2019 18:56:17,1/16/2019 18:56:17,1/16/2019 18:56:17,25.39,25.39,1/16/2019 18:56:27,1/16/2019 18:56:26,25.25,25.25,25.25,25.25,25.54,25.54,0.043,0.043,0.043,0.043,0.034,0.034
1/16/2019 19:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.52,25.50,25.49,25.56,1/16/2019 19:07:44,1/16/2019 19:08:22,1/16/2019 19:07:44,1/16/2019 19:07:51,25.85,25.80,1/16/2019 19:04:09,1/16/2019 19:04:09,25.25,25.21,25.21,25.25,1/16/2019 19:00:08,1/16/2019 19:01:52,1/16/2019 19:00:08,1/16/2019 19:00:04,25.48,25.43,1/16/2019 19:00:57,1/16/2019 19:00:57,25.36,25.34,25.32,25.34,25.64,25.60,0.0570,0.0570,0.0580,0.0620,0.1040,0.1040,-0,-0,16JAN2019:19:00:02,13.6,1/16/2019 19:12:05,7.9,12,15.6700,2490,1/16/2019 19:12:09,2400,1/16/2019 19:00:01,2408,12.6,25.5,25.5,25.5,25.5,1/16/2019 19:07:58,1/16/2019 19:07:58,1/16/2019 19:07:58,1/16/2019 19:07:58,25.77,25.77,1/16/2019 19:04:41,1/16/2019 19:06:29,25.25,25.25,25.25,25.25,1/16/2019 19:00:09,1/16/2019 19:00:09,1/16/2019 19:00:09,1/16/2019 19:00:09,25.53,25.53,1/16/2019 19:00:58,1/16/2019 19:00:57,25.34,25.34,25.34,25.34,25.62,25.62,0.056,0.056,0.056,0.056,0.074,0.074
1/16/2019 19:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.66,25.65,25.61,25.64,1/16/2019 19:29:12,1/16/2019 19:29:15,1/16/2019 19:29:32,1/16/2019 19:29:47,26.00,25.95,1/16/2019 19:29:02,1/16/2019 19:29:02,25.28,25.25,25.29,25.30,1/16/2019 19:17:53,1/16/2019 19:17:53,1/16/2019 19:15:10,1/16/2019 19:15:12,25.48,25.43,1/16/2019 19:16:00,1/16/2019 19:16:00,25.47,25.45,25.43,25.46,25.75,25.71,0.1000,0.1000,0.0970,0.0970,0.1210,0.1210,-0,-0,16JAN2019:19:15:07,14.2,1/16/2019 19:28:44,8.7,11,16.5100,2490,1/16/2019 19:24:31,2370,1/16/2019 19:20:04,2410,12.6,25.63,25.63,25.63,25.63,1/16/2019 19:30:00,1/16/2019 19:30:00,1/16/2019 19:30:00,1/16/2019 19:30:00,25.95,25.96,1/16/2019 19:30:00,1/16/2019 19:30:00,25.31,25.31,25.31,25.31,1/16/2019 19:16:08,1/16/2019 19:16:08,1/16/2019 19:16:08,1/16/2019 19:16:08,25.53,25.53,1/16/2019 19:15:38,1/16/2019 19:15:37,25.45,25.45,25.45,25.45,25.72,25.72,0.097,0.097,0.097,0.097,0.105,0.105
1/16/2019 19:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.00,25.98,25.94,25.98,1/16/2019 19:44:38,1/16/2019 19:44:39,1/16/2019 19:42:32,1/16/2019 19:42:31,26.30,26.25,1/16/2019 19:42:10,1/16/2019 19:42:10,25.38,25.37,25.41,25.42,1/16/2019 19:32:48,1/16/2019 19:32:48,1/16/2019 19:32:52,1/16/2019 19:32:52,25.63,25.58,1/16/2019 19:32:45,1/16/2019 19:32:45,25.75,25.73,25.70,25.73,26.07,26.02,0.1290,0.1270,0.1180,0.1200,0.1510,0.1510,-0,-0,16JAN2019:19:30:55,16.2,1/16/2019 19:31:01,9.8,12,17.0800,2490,1/16/2019 19:31:00,2370,1/16/2019 19:38:06,2416,12.6,25.94,25.94,25.94,25.94,1/16/2019 19:42:44,1/16/2019 19:42:44,1/16/2019 19:42:44,1/16/2019 19:42:43,26.26,26.26,1/16/2019 19:43:02,1/16/2019 19:43:01,25.45,25.45,25.45,25.45,1/16/2019 19:32:54,1/16/2019 19:32:54,1/16/2019 19:32:54,1/16/2019 19:32:53,25.78,25.78,1/16/2019 19:33:11,1/16/2019 19:33:07,25.73,25.73,25.73,25.73,26.04,26.04,0.118,0.118,0.118,0.118,0.133,0.133
1/16/2019 20:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.24,26.21,26.22,26.26,1/16/2019 19:55:55,1/16/2019 19:56:03,1/16/2019 19:59:22,1/16/2019 19:59:22,26.53,26.48,1/16/2019 19:55:53,1/16/2019 19:55:53,25.76,25.74,25.72,25.74,1/16/2019 19:45:49,1/16/2019 19:45:50,1/16/2019 19:45:48,1/16/2019 19:45:49,26.08,26.03,1/16/2019 19:45:50,1/16/2019 19:45:50,26.03,26.02,25.95,25.97,26.32,26.27,0.1000,0.0990,0.0980,0.1000,0.0870,0.0870,-0,-0,16JAN2019:19:45:01,17.8,1/16/2019 19:56:29,8.7,13,17.0200,2490,1/16/2019 19:46:47,2400,1/16/2019 19:45:01,2412,12.6,26.22,26.22,26.22,26.22,1/16/2019 19:59:32,1/16/2019 19:59:32,1/16/2019 19:59:31,1/16/2019 19:59:31,26.43,26.44,1/16/2019 19:56:36,1/16/2019 19:56:36,25.8,25.8,25.8,25.8,1/16/2019 19:45:55,1/16/2019 19:45:55,1/16/2019 19:45:55,1/16/2019 19:45:54,26.14,26.14,1/16/2019 19:46:19,1/16/2019 19:46:19,25.99,25.99,25.99,25.99,26.29,26.29,0.095,0.094,0.094,0.095,0.07,0.07
1/16/2019 20:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.34,26.31,26.28,26.32,1/16/2019 20:09:59,1/16/2019 20:09:59,1/16/2019 20:09:45,1/16/2019 20:09:44,26.68,26.63,1/16/2019 20:09:43,1/16/2019 20:09:43,25.94,25.92,25.90,25.92,1/16/2019 20:05:22,1/16/2019 20:05:22,1/16/2019 20:05:22,1/16/2019 20:05:21,26.16,26.11,1/16/2019 20:08:14,1/16/2019 20:08:14,26.16,26.14,26.08,26.10,26.42,26.37,0.0730,0.0710,0.0740,0.0770,0.0900,0.0900,-0,-0,16JAN2019:20:00:11,15.1,1/16/2019 20:03:41,8.4,6,17.0500,2490,1/16/2019 20:03:49,2400,1/16/2019 20:00:01,2411,12.6,26.29,26.29,26.29,26.29,1/16/2019 20:09:54,1/16/2019 20:09:54,1/16/2019 20:09:54,1/16/2019 20:09:53,26.59,26.59,1/16/2019 20:10:16,1/16/2019 20:10:15,25.97,25.97,25.97,25.97,1/16/2019 20:05:26,1/16/2019 20:05:25,1/16/2019 20:05:25,1/16/2019 20:05:25,26.27,26.27,1/16/2019 20:06:18,1/16/2019 20:06:18,26.12,26.12,26.12,26.12,26.39,26.39,0.067,0.067,0.067,0.067,0.062,0.062
1/16/2019 20:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.39,26.36,26.36,26.36,1/16/2019 20:26:49,1/16/2019 20:26:50,1/16/2019 20:26:51,1/16/2019 20:26:49,26.68,26.63,1/16/2019 20:15:48,1/16/2019 20:15:48,26.04,26.02,26.00,26.00,1/16/2019 20:20:43,1/16/2019 20:21:37,1/16/2019 20:20:41,1/16/2019 20:20:44,26.23,26.18,1/16/2019 20:20:36,1/16/2019 20:20:36,26.21,26.19,26.12,26.14,26.47,26.42,0.0690,0.0670,0.0670,0.0680,0.0870,0.0860,-0,-0,16JAN2019:20:15:10,14.7,1/16/2019 20:28:59,8.5,7,16.5800,2490,1/16/2019 20:16:54,2400,1/16/2019 20:15:01,2412,12.6,26.33,26.33,26.33,26.33,1/16/2019 20:27:02,1/16/2019 20:27:02,1/16/2019 20:27:01,1/16/2019 20:27:01,26.59,26.59,1/16/2019 20:29:20,1/16/2019 20:28:22,26.04,26.04,26.04,26.04,1/16/2019 20:20:57,1/16/2019 20:20:57,1/16/2019 20:20:57,1/16/2019 20:20:56,26.27,26.27,1/16/2019 20:21:11,1/16/2019 20:21:10,26.17,26.17,26.17,26.17,26.44,26.44,0.062,0.062,0.062,0.062,0.068,0.068
1/16/2019 20:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.39,26.36,26.28,26.32,1/16/2019 20:43:24,1/16/2019 20:43:40,1/16/2019 20:33:18,1/16/2019 20:43:18,26.68,26.63,1/16/2019 20:30:04,1/16/2019 20:30:04,26.10,26.09,26.05,26.07,1/16/2019 20:30:29,1/16/2019 20:30:29,1/16/2019 20:30:29,1/16/2019 20:30:29,26.38,26.33,1/16/2019 20:30:07,1/16/2019 20:30:07,26.27,26.26,26.19,26.21,26.53,26.48,0.0470,0.0470,0.0460,0.0490,0.0990,0.0990,-0,-0,16JAN2019:20:30:18,15.6,1/16/2019 20:40:02,8.6,10,17.6200,2490,1/16/2019 20:32:57,2400,1/16/2019 20:30:01,2413,12.6,26.33,26.33,26.33,26.33,1/16/2019 20:43:33,1/16/2019 20:43:38,1/16/2019 20:43:33,1/16/2019 20:43:32,26.6,26.6,1/16/2019 20:43:19,1/16/2019 20:43:18,26.1,26.1,26.1,26.1,1/16/2019 20:30:38,1/16/2019 20:30:38,1/16/2019 20:30:38,1/16/2019 20:30:38,26.36,26.36,1/16/2019 20:32:46,1/16/2019 20:32:45,26.23,26.23,26.23,26.23,26.5,26.5,0.043,0.043,0.043,0.043,0.079,0.079
1/16/2019 21:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.35,26.33,26.30,26.36,1/16/2019 20:57:38,1/16/2019 20:57:38,1/16/2019 20:47:06,1/16/2019 20:47:06,26.75,26.70,1/16/2019 20:49:53,1/16/2019 20:49:53,26.15,26.13,26.08,26.10,1/16/2019 20:54:05,1/16/2019 20:54:05,1/16/2019 20:52:49,1/16/2019 20:52:52,26.38,26.33,1/16/2019 20:45:10,1/16/2019 20:45:10,26.26,26.24,26.18,26.20,26.51,26.46,0.0430,0.0430,0.0450,0.0460,0.0980,0.0980,-0,-0,16JAN2019:20:45:01,18.0,1/16/2019 20:49:37,10.4,12,16.2200,2490,1/16/2019 20:46:09,2400,1/16/2019 20:45:03,2420,12.6,26.31,26.31,26.31,26.31,1/16/2019 20:57:03,1/16/2019 20:57:03,1/16/2019 20:57:03,1/16/2019 20:57:02,26.6,26.61,1/16/2019 20:49:00,1/16/2019 20:48:59,26.13,26.13,26.13,26.13,1/16/2019 20:53:00,1/16/2019 20:53:00,1/16/2019 20:52:59,1/16/2019 20:52:59,26.37,26.37,1/16/2019 20:55:34,1/16/2019 20:55:33,26.22,26.22,26.22,26.22,26.49,26.49,0.041,0.041,0.041,0.041,0.078,0.078
1/16/2019 21:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.34,26.31,26.30,26.34,1/16/2019 21:12:32,1/16/2019 21:12:32,1/16/2019 21:13:27,1/16/2019 21:13:26,26.68,26.63,1/16/2019 21:11:51,1/16/2019 21:11:51,26.07,26.05,26.04,26.04,1/16/2019 21:04:18,1/16/2019 21:04:17,1/16/2019 21:01:25,1/16/2019 21:02:22,26.23,26.18,1/16/2019 21:01:26,1/16/2019 21:01:26,26.20,26.18,26.14,26.17,26.46,26.41,0.0560,0.0560,0.0610,0.0630,0.0850,0.0850,-0,-0,16JAN2019:21:00:58,22.6,1/16/2019 21:08:07,11.6,17,17.8400,2490,1/16/2019 21:00:25,2400,1/16/2019 21:00:01,2429,12.5,26.29,26.29,26.29,26.29,1/16/2019 21:13:37,1/16/2019 21:13:37,1/16/2019 21:13:36,1/16/2019 21:13:36,26.6,26.6,1/16/2019 21:13:31,1/16/2019 21:13:30,26.07,26.07,26.07,26.07,1/16/2019 21:02:29,1/16/2019 21:02:30,1/16/2019 21:02:29,1/16/2019 21:02:29,26.31,26.31,1/16/2019 21:02:43,1/16/2019 21:02:38,26.17,26.17,26.17,26.17,26.44,26.44,0.056,0.056,0.056,0.056,0.066,0.066
1/16/2019 21:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.30,26.27,26.28,26.31,1/16/2019 21:16:59,1/16/2019 21:17:00,1/16/2019 21:16:29,1/16/2019 21:16:29,26.68,26.63,1/16/2019 21:17:17,1/16/2019 21:17:17,25.98,25.96,25.94,25.96,1/16/2019 21:28:03,1/16/2019 21:29:45,1/16/2019 21:28:05,1/16/2019 21:28:04,26.23,26.18,1/16/2019 21:21:29,1/16/2019 21:21:29,26.13,26.11,26.07,26.09,26.36,26.31,0.0730,0.0730,0.0720,0.0740,0.0820,0.0820,-0,-0,16JAN2019:21:15:30,19.5,1/16/2019 21:16:53,10.8,18,16.2500,2490,1/16/2019 21:15:52,2370,1/16/2019 21:24:21,2424,12.6,26.26,26.26,26.26,26.26,1/16/2019 21:16:41,1/16/2019 21:16:41,1/16/2019 21:16:40,1/16/2019 21:16:40,26.44,26.44,1/16/2019 21:21:21,1/16/2019 21:21:28,25.98,25.98,25.98,25.98,1/16/2019 21:29:48,1/16/2019 21:29:48,1/16/2019 21:29:48,1/16/2019 21:29:47,26.23,26.23,1/16/2019 21:24:38,1/16/2019 21:24:37,26.1,26.1,26.1,26.1,26.34,26.34,0.071,0.071,0.071,0.071,0.07,0.07
1/16/2019 21:45:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.24,26.21,26.24,26.26,1/16/2019 21:42:06,1/16/2019 21:42:17,1/16/2019 21:42:32,1/16/2019 21:32:20,26.53,26.48,1/16/2019 21:32:16,1/16/2019 21:32:16,26.01,25.99,25.96,25.98,1/16/2019 21:31:22,1/16/2019 21:31:02,1/16/2019 21:31:23,1/16/2019 21:31:23,26.23,26.18,1/16/2019 21:30:29,1/16/2019 21:30:29,26.14,26.12,26.10,26.12,26.40,26.35,0.0530,0.0510,0.0590,0.0630,0.0820,0.0820,-0,-0,16JAN2019:21:31:18,19.1,1/16/2019 21:41:33,10.4,12,16.8400,2490,1/16/2019 21:31:39,2400,1/16/2019 21:30:01,2421,12.6,26.23,26.23,26.23,26.23,1/16/2019 21:42:44,1/16/2019 21:42:44,1/16/2019 21:42:44,1/16/2019 21:42:44,26.45,26.45,1/16/2019 21:35:37,1/16/2019 21:38:05,26,26,26,26,1/16/2019 21:31:33,1/16/2019 21:31:32,1/16/2019 21:31:32,1/16/2019 21:31:32,26.26,26.26,1/16/2019 21:37:09,1/16/2019 21:37:06,26.12,26.12,26.12,26.12,26.37,26.37,0.054,0.054,0.054,0.054,0.067,0.067
1/16/2019 22:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.19,26.16,26.12,26.14,1/16/2019 21:45:37,1/16/2019 21:45:01,1/16/2019 21:45:01,1/16/2019 21:45:03,26.53,26.48,1/16/2019 21:45:18,1/16/2019 21:45:18,25.84,25.81,25.77,25.80,1/16/2019 21:58:25,1/16/2019 21:58:26,1/16/2019 21:58:46,1/16/2019 21:58:26,26.08,26.03,1/16/2019 21:57:13,1/16/2019 21:57:13,26.04,26.02,25.99,26.01,26.30,26.25,0.0930,0.0920,0.0940,0.0940,0.0850,0.0850,-0,-0,16JAN2019:21:45:04,16.0,1/16/2019 21:45:32,9.2,11,15.7500,2490,1/16/2019 21:46:46,2370,1/16/2019 21:50:03,2412,12.6,26.15,26.15,26.15,26.15,1/16/2019 21:45:44,1/16/2019 21:45:43,1/16/2019 21:45:43,1/16/2019 21:45:43,26.43,26.44,1/16/2019 21:47:15,1/16/2019 21:47:15,25.82,25.82,25.82,25.82,1/16/2019 21:58:49,1/16/2019 21:58:48,1/16/2019 21:58:48,1/16/2019 21:58:48,26.13,26.13,1/16/2019 21:59:22,1/16/2019 21:59:21,26.02,26.02,26.02,26.02,26.28,26.28,0.092,0.092,0.092,0.092,0.073,0.073
1/16/2019 22:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.15,26.13,26.16,26.20,1/16/2019 22:10:11,1/16/2019 22:10:11,1/16/2019 22:13:28,1/16/2019 22:09:09,26.53,26.48,1/16/2019 22:09:34,1/16/2019 22:09:34,25.80,25.79,25.78,25.80,1/16/2019 22:02:59,1/16/2019 22:02:59,1/16/2019 22:02:59,1/16/2019 22:02:50,26.08,26.03,1/16/2019 22:02:54,1/16/2019 22:02:54,25.97,25.95,25.94,25.96,26.27,26.22,0.0840,0.0840,0.0960,0.0990,0.0830,0.0830,-0,-0,16JAN2019:22:00:04,18.0,1/16/2019 22:12:44,8.6,9,17.6700,2490,1/16/2019 22:04:23,2400,1/16/2019 22:00:01,2411,12.6,26.15,26.15,26.15,26.15,1/16/2019 22:13:40,1/16/2019 22:13:40,1/16/2019 22:13:40,1/16/2019 22:13:39,26.45,26.45,1/16/2019 22:10:32,1/16/2019 22:10:31,25.81,25.81,25.81,25.81,1/16/2019 22:03:02,1/16/2019 22:03:02,1/16/2019 22:03:02,1/16/2019 22:03:01,26.13,26.13,1/16/2019 22:00:21,1/16/2019 22:00:20,25.96,25.96,25.96,25.96,26.24,26.24,0.09,0.09,0.09,0.09,0.066,0.066
1/16/2019 22:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.20,26.18,26.20,26.22,1/16/2019 22:23:29,1/16/2019 22:23:32,1/16/2019 22:23:34,1/16/2019 22:23:34,26.53,26.48,1/16/2019 22:20:56,1/16/2019 22:20:56,25.92,25.91,25.90,25.90,1/16/2019 22:26:48,1/16/2019 22:26:48,1/16/2019 22:25:25,1/16/2019 22:25:25,26.16,26.11,1/16/2019 22:15:01,1/16/2019 22:15:01,26.07,26.05,26.03,26.05,26.33,26.28,0.0590,0.0580,0.0670,0.0680,0.0670,0.0670,-0,-0,16JAN2019:22:15:38,17.5,1/16/2019 22:23:04,9.1,9,18.4700,2490,1/16/2019 22:17:25,2400,1/16/2019 22:15:01,2413,12.6,26.19,26.19,26.19,26.19,1/16/2019 22:23:46,1/16/2019 22:23:46,1/16/2019 22:23:46,1/16/2019 22:23:45,26.43,26.43,1/16/2019 22:22:59,1/16/2019 22:22:58,25.93,25.93,25.93,25.93,1/16/2019 22:25:50,1/16/2019 22:25:50,1/16/2019 22:25:49,1/16/2019 22:25:50,26.26,26.26,1/16/2019 22:27:10,1/16/2019 22:26:05,26.05,26.05,26.05,26.05,26.31,26.31,0.062,0.062,0.062,0.062,0.051,0.051
1/16/2019 22:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.28,26.25,26.24,26.26,1/16/2019 22:34:40,1/16/2019 22:34:39,1/16/2019 22:34:48,1/16/2019 22:34:43,26.60,26.55,1/16/2019 22:35:33,1/16/2019 22:35:33,25.90,25.89,25.84,25.86,1/16/2019 22:39:42,1/16/2019 22:39:42,1/16/2019 22:39:42,1/16/2019 22:39:42,26.15,26.10,1/16/2019 22:39:34,1/16/2019 22:39:34,26.07,26.06,26.03,26.05,26.36,26.31,0.0910,0.0900,0.0930,0.0950,0.0860,0.0860,-0,-0,16JAN2019:22:31:45,15.3,1/16/2019 22:39:45,8.9,3,14.7800,2490,1/16/2019 22:34:31,2400,1/16/2019 22:30:06,2409,12.5,26.24,26.24,26.24,26.24,1/16/2019 22:34:54,1/16/2019 22:34:54,1/16/2019 22:34:53,1/16/2019 22:34:53,26.44,26.44,1/16/2019 22:32:23,1/16/2019 22:32:22,25.9,25.9,25.9,25.9,1/16/2019 22:39:46,1/16/2019 22:39:45,1/16/2019 22:39:45,1/16/2019 22:39:45,26.23,26.23,1/16/2019 22:40:03,1/16/2019 22:40:03,26.05,26.05,26.05,26.05,26.33,26.33,0.09,0.09,0.09,0.09,0.071,0.071
1/16/2019 23:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,25.97,25.96,25.95,25.96,1/16/2019 22:57:10,1/16/2019 22:57:14,1/16/2019 22:54:24,1/16/2019 22:54:19,26.45,26.40,1/16/2019 22:56:36,1/16/2019 22:56:36,25.79,25.78,25.72,25.72,1/16/2019 22:47:45,1/16/2019 22:47:45,1/16/2019 22:47:44,1/16/2019 22:47:45,26.08,26.03,1/16/2019 22:47:01,1/16/2019 22:47:01,25.91,25.89,25.88,25.89,26.25,26.20,0.0390,0.0330,0.0450,0.0480,0.0680,0.0680,-0,-0,16JAN2019:22:47:54,17.1,1/16/2019 22:54:22,7.6,5,15.5600,2490,1/16/2019 22:54:19,2400,1/16/2019 22:45:02,2407,12.5,25.94,25.94,25.94,25.94,1/16/2019 22:57:21,1/16/2019 22:57:21,1/16/2019 22:57:21,1/16/2019 22:57:20,26.28,26.28,1/16/2019 22:45:40,1/16/2019 22:45:39,25.78,25.78,25.78,25.78,1/16/2019 22:47:50,1/16/2019 22:47:50,1/16/2019 22:47:50,1/16/2019 22:47:50,26.13,26.13,1/16/2019 22:48:28,1/16/2019 22:48:27,25.89,25.89,25.89,25.89,26.22,26.22,0.039,0.039,0.039,0.039,0.047,0.047
1/16/2019 23:15:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,25.98,25.97,25.94,25.96,1/16/2019 23:05:32,1/16/2019 23:14:27,1/16/2019 23:02:38,1/16/2019 23:02:13,26.45,26.40,1/16/2019 23:01:23,1/16/2019 23:01:23,25.85,25.83,25.88,25.88,1/16/2019 23:13:19,1/16/2019 23:13:22,1/16/2019 23:00:07,1/16/2019 23:09:47,26.08,26.03,1/16/2019 23:04:27,1/16/2019 23:04:27,25.94,25.91,25.90,25.93,26.27,26.22,0.0200,0.0210,0.0180,0.0170,0.0470,0.0470,-0,-0,16JAN2019:23:06:11,16.4,1/16/2019 23:02:38,6.6,14,15.2900,2460,1/16/2019 23:02:39,2400,1/16/2019 23:00:01,2407,12.5,25.95,25.95,25.95,25.95,1/16/2019 23:14:30,1/16/2019 23:14:29,1/16/2019 23:14:29,1/16/2019 23:14:29,26.28,26.28,1/16/2019 23:11:37,1/16/2019 23:11:37,25.88,25.88,25.88,25.88,1/16/2019 23:13:29,1/16/2019 23:13:29,1/16/2019 23:13:29,1/16/2019 23:13:28,26.2,26.2,1/16/2019 23:13:26,1/16/2019 23:13:25,25.92,25.92,25.92,25.92,26.24,26.24,0.015,0.015,0.015,0.015,0.015,0.015
1/16/2019 23:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.10,26.09,26.08,26.10,1/16/2019 23:26:05,1/16/2019 23:26:04,1/16/2019 23:28:14,1/16/2019 23:28:14,26.45,26.40,1/16/2019 23:26:58,1/16/2019 23:26:58,25.91,25.89,25.90,25.92,1/16/2019 23:19:17,1/16/2019 23:18:25,1/16/2019 23:16:22,1/16/2019 23:19:16,26.08,26.03,1/16/2019 23:18:11,1/16/2019 23:18:11,25.99,25.97,25.97,25.99,26.29,26.24,0.0500,0.0480,0.0490,0.0490,0.0490,0.0490,-0,-0,16JAN2019:23:15:35,11.4,1/16/2019 23:26:23,6.5,14,15.8900,2460,1/16/2019 23:25:58,2400,1/16/2019 23:15:02,2407,12.6,26.07,26.07,26.07,26.07,1/16/2019 23:28:56,1/16/2019 23:28:56,1/16/2019 23:28:56,1/16/2019 23:28:55,26.31,26.31,1/16/2019 23:17:06,1/16/2019 23:17:05,25.92,25.92,25.92,25.92,1/16/2019 23:19:21,1/16/2019 23:19:21,1/16/2019 23:19:21,1/16/2019 23:19:20,26.21,26.21,1/16/2019 23:20:45,1/16/2019 23:18:16,25.98,25.98,25.98,25.98,26.26,26.26,0.048,0.048,0.048,0.048,0.025,0.025
1/16/2019 23:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.15,26.13,26.12,26.14,1/16/2019 23:42:22,1/16/2019 23:42:21,1/16/2019 23:42:23,1/16/2019 23:42:24,26.60,26.55,1/16/2019 23:45:00,1/16/2019 23:45:00,26.00,25.97,26.00,26.02,1/16/2019 23:32:32,1/16/2019 23:32:34,1/16/2019 23:31:27,1/16/2019 23:31:49,26.23,26.18,1/16/2019 23:33:45,1/16/2019 23:33:45,26.07,26.05,26.05,26.07,26.32,26.27,0.0310,0.0320,0.0290,0.0280,0.0620,0.0620,-0,-0,16JAN2019:23:30:22,14.2,1/16/2019 23:43:57,7.6,10,13.0700,2490,1/16/2019 23:33:44,2400,1/16/2019 23:30:01,2408,12.6,26.13,26.13,26.13,26.13,1/16/2019 23:43:46,1/16/2019 23:43:45,1/16/2019 23:43:45,1/16/2019 23:43:45,26.45,26.45,1/16/2019 23:43:57,1/16/2019 23:43:57,26.01,26.01,26.01,26.01,1/16/2019 23:31:54,1/16/2019 23:31:54,1/16/2019 23:31:54,1/16/2019 23:31:54,26.24,26.24,1/16/2019 23:38:46,1/16/2019 23:38:45,26.06,26.06,26.06,26.06,26.29,26.29,0.028,0.028,0.028,0.028,0.047,0.048
1/17/2019 00:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.29,26.27,26.22,26.26,1/16/2019 23:57:57,1/16/2019 23:57:58,1/16/2019 23:58:05,1/16/2019 23:58:05,26.68,26.63,1/16/2019 23:58:05,1/16/2019 23:58:05,26.00,25.99,26.04,26.06,1/16/2019 23:56:50,1/16/2019 23:56:50,1/16/2019 23:56:50,1/16/2019 23:56:50,26.16,26.11,1/16/2019 23:46:11,1/16/2019 23:46:11,26.14,26.12,26.12,26.14,26.43,26.38,0.0380,0.0370,0.0290,0.0290,0.0760,0.0760,-0,-0,16JAN2019:23:46:34,12.9,1/16/2019 23:50:04,8.1,4,15.8300,2460,1/16/2019 23:47:42,2370,1/16/2019 23:53:02,2407,12.6,26.24,26.24,26.24,26.24,1/16/2019 23:58:11,1/16/2019 23:58:10,1/16/2019 23:58:10,1/16/2019 23:58:10,26.46,26.46,1/16/2019 23:58:12,1/16/2019 23:58:11,26.06,26.06,26.06,26.06,1/16/2019 23:56:58,1/16/2019 23:56:57,1/16/2019 23:56:57,1/16/2019 23:56:57,26.24,26.24,1/16/2019 23:47:09,1/16/2019 23:47:09,26.13,26.13,26.13,26.13,26.4,26.4,0.029,0.029,0.029,0.029,0.045,0.045
1/17/2019 00:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,26.72,26.69,26.83,26.85,1/17/2019 00:14:47,1/17/2019 00:14:47,1/17/2019 00:14:40,1/17/2019 00:14:42,27.05,27.00,1/17/2019 00:13:04,1/17/2019 00:13:04,25.49,25.46,25.72,25.73,1/17/2019 00:08:49,1/17/2019 00:08:49,1/17/2019 00:03:32,1/17/2019 00:03:32,26.00,25.95,1/17/2019 00:03:30,1/17/2019 00:03:30,26.24,26.23,26.23,26.26,26.53,26.48,0.2240,0.2230,0.2490,0.2540,0.2270,0.2270,-0,-0,17JAN2019:00:01:14,18.9,1/17/2019 00:13:03,10.1,4,12.8100,2490,1/17/2019 00:06:38,2400,1/17/2019 00:00:01,2414,12.6,26.75,26.75,26.75,26.75,1/17/2019 00:14:52,1/17/2019 00:14:52,1/17/2019 00:14:52,1/17/2019 00:14:52,26.93,26.93,1/17/2019 00:13:32,1/17/2019 00:13:32,25.71,25.71,25.71,25.71,1/17/2019 00:03:43,1/17/2019 00:03:42,1/17/2019 00:03:42,1/17/2019 00:03:42,26.1,26.09,1/17/2019 00:03:46,1/17/2019 00:03:46,26.24,26.24,26.24,26.24,26.5,26.5,0.222,0.222,0.222,0.223,0.206,0.206
1/17/2019 00:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.08,27.19,27.31,27.32,1/17/2019 00:23:18,1/17/2019 00:23:17,1/17/2019 00:20:21,1/17/2019 00:20:23,27.50,27.45,1/17/2019 00:19:05,1/17/2019 00:19:05,26.34,26.31,26.56,26.55,1/17/2019 00:15:33,1/17/2019 00:15:33,1/17/2019 00:15:48,1/17/2019 00:15:48,26.75,26.70,1/17/2019 00:15:31,1/17/2019 00:15:31,26.87,26.92,26.99,26.99,27.21,27.16,0.1440,0.1790,0.1810,0.1790,0.1670,0.1670,-0,-0,17JAN2019:00:15:01,16.2,1/17/2019 00:27:19,8.9,6,15.3700,2490,1/17/2019 00:20:19,2370,1/17/2019 00:24:03,2409,12.6,27.18,27.18,27.18,27.18,1/17/2019 00:20:33,1/17/2019 00:20:33,1/17/2019 00:20:33,1/17/2019 00:20:33,27.4,27.4,1/17/2019 00:21:14,1/17/2019 00:21:14,26.53,26.53,26.53,26.53,1/17/2019 00:15:56,1/17/2019 00:15:55,1/17/2019 00:15:55,1/17/2019 00:15:55,26.76,26.75,1/17/2019 00:16:00,1/17/2019 00:16:00,26.94,26.94,26.94,26.94,27.18,27.18,0.162,0.162,0.162,0.162,0.158,0.158
1/17/2019 00:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.34,27.31,27.31,27.32,1/17/2019 00:35:20,1/17/2019 00:35:19,1/17/2019 00:35:20,1/17/2019 00:35:15,27.58,27.52,1/17/2019 00:34:39,1/17/2019 00:34:39,26.79,26.78,26.79,26.83,1/17/2019 00:32:41,1/17/2019 00:32:41,1/17/2019 00:33:14,1/17/2019 00:32:10,27.13,27.08,1/17/2019 00:31:57,1/17/2019 00:31:57,27.12,27.10,27.08,27.10,27.41,27.36,0.1250,0.1210,0.1300,0.1300,0.1260,0.1260,-0,-0,17JAN2019:00:31:16,16.9,1/17/2019 00:35:58,9.1,14,14.3900,2490,1/17/2019 00:34:10,2370,1/17/2019 00:32:03,2411,12.6,27.28,27.28,27.28,27.28,1/17/2019 00:35:29,1/17/2019 00:35:29,1/17/2019 00:35:29,1/17/2019 00:35:29,27.49,27.49,1/17/2019 00:40:25,1/17/2019 00:40:24,26.84,26.84,26.84,26.84,1/17/2019 00:33:20,1/17/2019 00:33:20,1/17/2019 00:33:20,1/17/2019 00:33:20,27.17,27.17,1/17/2019 00:32:23,1/17/2019 00:32:22,27.1,27.1,27.1,27.1,27.38,27.38,0.125,0.125,0.125,0.125,0.12,0.12
1/17/2019 01:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.34,27.31,27.33,27.36,1/17/2019 00:54:21,1/17/2019 00:54:21,1/17/2019 00:54:26,1/17/2019 00:54:25,27.72,27.67,1/17/2019 00:54:26,1/17/2019 00:54:26,26.99,26.97,26.95,26.98,1/17/2019 00:59:19,1/17/2019 00:59:19,1/17/2019 00:59:19,1/17/2019 00:59:19,27.28,27.23,1/17/2019 00:47:10,1/17/2019 00:47:10,27.17,27.15,27.12,27.14,27.46,27.41,0.0660,0.0640,0.0670,0.0690,0.0770,0.0770,-0,-0,17JAN2019:00:53:43,11.4,1/17/2019 00:59:36,6.5,18,17.9500,2460,1/17/2019 00:45:52,2400,1/17/2019 00:45:02,2408,12.6,27.32,27.32,27.32,27.32,1/17/2019 00:54:34,1/17/2019 00:54:34,1/17/2019 00:54:34,1/17/2019 00:54:33,27.52,27.52,1/17/2019 00:54:38,1/17/2019 00:54:37,27,27,27,27,1/17/2019 00:57:50,1/17/2019 00:57:50,1/17/2019 00:57:50,1/17/2019 00:57:50,27.32,27.32,1/17/2019 00:59:48,1/17/2019 00:59:47,27.14,27.14,27.14,27.14,27.44,27.44,0.062,0.062,0.062,0.062,0.052,0.052
1/17/2019 01:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.7,27.42,27.39,27.27,27.32,1/17/2019 01:12:35,1/17/2019 01:10:36,1/17/2019 01:12:35,1/17/2019 01:12:36,27.72,27.67,1/17/2019 01:10:35,1/17/2019 01:10:35,26.35,26.32,26.52,26.53,1/17/2019 01:13:46,1/17/2019 01:13:46,1/17/2019 01:13:48,1/17/2019 01:13:47,26.75,26.70,1/17/2019 01:13:51,1/17/2019 01:13:51,27.04,27.03,26.94,26.96,27.35,27.30,0.1750,0.1740,0.1220,0.1250,0.1490,0.1490,-0,-0,17JAN2019:01:00:01,10.5,1/17/2019 01:04:04,5.2,12,14.8400,2430,1/17/2019 01:00:04,2400,1/17/2019 01:00:01,2408,12.5,27.26,27.25,27.26,27.26,1/17/2019 01:12:44,1/17/2019 01:12:43,1/17/2019 01:12:43,1/17/2019 01:12:43,27.51,27.51,1/17/2019 01:10:50,1/17/2019 01:10:50,26.52,26.52,26.52,26.52,1/17/2019 01:13:59,1/17/2019 01:13:58,1/17/2019 01:13:58,1/17/2019 01:13:58,26.87,26.87,1/17/2019 01:14:08,1/17/2019 01:14:07,27,27,27,27,27.33,27.33,0.131,0.131,0.131,0.131,0.125,0.125
1/17/2019 01:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.34,27.32,27.23,27.23,1/17/2019 01:16:06,1/17/2019 01:17:29,1/17/2019 01:29:39,1/17/2019 01:16:07,27.72,27.67,1/17/2019 01:17:15,1/17/2019 01:17:15,26.58,26.56,26.64,26.65,1/17/2019 01:28:11,1/17/2019 01:28:11,1/17/2019 01:15:01,1/17/2019 01:28:11,26.98,26.93,1/17/2019 01:15:02,1/17/2019 01:15:02,27.06,27.04,26.96,26.98,27.36,27.31,0.1520,0.1500,0.1100,0.1120,0.1260,0.1260,-0,-0,17JAN2019:01:15:01,12.7,1/17/2019 01:28:50,6.2,357,18.1400,2460,1/17/2019 01:16:07,2400,1/17/2019 01:15:01,2408,12.6,27.22,27.22,27.22,27.22,1/17/2019 01:16:18,1/17/2019 01:16:17,1/17/2019 01:16:17,1/17/2019 01:16:17,27.48,27.48,1/17/2019 01:17:57,1/17/2019 01:17:57,26.65,26.65,26.65,26.65,1/17/2019 01:15:03,1/17/2019 01:15:02,1/17/2019 01:15:02,1/17/2019 01:15:02,27.05,27.05,1/17/2019 01:15:07,1/17/2019 01:15:06,27.01,27.01,27.01,27.01,27.33,27.33,0.119,0.119,0.119,0.119,0.109,0.109
1/17/2019 01:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.78,27.75,27.66,27.68,1/17/2019 01:43:44,1/17/2019 01:43:44,1/17/2019 01:44:12,1/17/2019 01:44:08,28.10,28.05,1/17/2019 01:43:45,1/17/2019 01:43:45,26.79,26.77,26.83,26.85,1/17/2019 01:36:29,1/17/2019 01:36:29,1/17/2019 01:36:30,1/17/2019 01:36:48,27.13,27.08,1/17/2019 01:42:12,1/17/2019 01:42:12,27.19,27.17,27.08,27.09,27.48,27.43,0.1850,0.1810,0.1620,0.1640,0.1590,0.1590,-0,-0,17JAN2019:01:43:55,13.2,1/17/2019 01:31:13,7.5,360,13.9000,2490,1/17/2019 01:32:15,2400,1/17/2019 01:30:01,2408,12.5,27.66,27.66,27.66,27.66,1/17/2019 01:44:16,1/17/2019 01:44:15,1/17/2019 01:44:15,1/17/2019 01:44:15,27.93,27.93,1/17/2019 01:44:14,1/17/2019 01:44:14,26.89,26.89,26.89,26.89,1/17/2019 01:42:17,1/17/2019 01:42:17,1/17/2019 01:42:17,1/17/2019 01:42:17,27.27,27.27,1/17/2019 01:42:22,1/17/2019 01:42:21,27.13,27.13,27.13,27.13,27.44,27.44,0.158,0.158,0.158,0.158,0.136,0.136
1/17/2019 02:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.0,27.72,27.68,27.68,27.70,1/17/2019 01:45:33,1/17/2019 01:45:32,1/17/2019 01:45:34,1/17/2019 01:45:32,28.02,27.97,1/17/2019 01:45:17,1/17/2019 01:45:17,26.75,26.72,26.75,26.77,1/17/2019 01:59:36,1/17/2019 01:59:36,1/17/2019 01:57:51,1/17/2019 01:57:51,27.13,27.08,1/17/2019 01:57:38,1/17/2019 01:57:38,27.18,27.16,27.10,27.12,27.47,27.41,0.1920,0.1900,0.1910,0.1900,0.1780,0.1780,-0,-0,17JAN2019:01:49:27,13.2,1/17/2019 01:45:14,6.4,7,17.4800,2490,1/17/2019 01:50:15,2400,1/17/2019 01:45:01,2408,12.6,27.66,27.66,27.66,27.66,1/17/2019 01:45:44,1/17/2019 01:45:43,1/17/2019 01:45:43,1/17/2019 01:45:43,27.93,27.93,1/17/2019 01:45:50,1/17/2019 01:45:50,26.82,26.82,26.82,26.82,1/17/2019 01:57:43,1/17/2019 01:57:43,1/17/2019 01:57:43,1/17/2019 01:57:43,27.19,27.19,1/17/2019 01:58:07,1/17/2019 01:58:07,27.14,27.14,27.14,27.14,27.45,27.45,0.185,0.185,0.185,0.185,0.171,0.171
1/17/2019 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.05,27.04,26.95,26.95,1/17/2019 02:08:46,1/17/2019 02:08:45,1/17/2019 02:08:53,1/17/2019 02:08:53,27.50,27.45,1/17/2019 02:08:53,1/17/2019 02:08:53,26.30,26.26,26.40,26.41,1/17/2019 02:05:26,1/17/2019 02:05:26,1/17/2019 02:05:26,1/17/2019 02:05:27,26.75,26.70,1/17/2019 02:05:26,1/17/2019 02:05:26,26.78,26.77,26.70,26.71,27.08,27.03,0.1320,0.1330,0.1010,0.0980,0.1300,0.1300,-0,-0,17JAN2019:02:00:53,7.9,1/17/2019 02:02:34,4.7,356,15.8700,2430,1/17/2019 02:00:05,2400,1/17/2019 02:00:01,2409,12.5,26.98,26.98,26.98,26.99,1/17/2019 02:09:02,1/17/2019 02:09:02,1/17/2019 02:09:02,1/17/2019 02:09:02,27.35,27.36,1/17/2019 02:09:25,1/17/2019 02:09:24,26.48,26.49,26.48,26.48,1/17/2019 02:05:33,1/17/2019 02:05:32,1/17/2019 02:05:32,1/17/2019 02:05:32,26.87,26.87,1/17/2019 02:05:47,1/17/2019 02:05:46,26.74,26.74,26.74,26.74,27.06,27.06,0.105,0.105,0.105,0.105,0.116,0.116
1/17/2019 02:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.87,26.86,26.79,26.79,1/17/2019 02:15:35,1/17/2019 02:15:37,1/17/2019 02:16:06,1/17/2019 02:16:06,27.20,27.15,1/17/2019 02:15:01,1/17/2019 02:15:01,26.32,26.29,26.33,26.36,1/17/2019 02:28:49,1/17/2019 02:28:50,1/17/2019 02:28:50,1/17/2019 02:28:48,26.68,26.63,1/17/2019 02:28:52,1/17/2019 02:28:52,26.60,26.59,26.52,26.54,26.92,26.87,0.1060,0.1070,0.1070,0.1040,0.0840,0.0840,-0,-0,17JAN2019:02:15:01,9.6,1/17/2019 02:17:16,5.2,359,15.3600,2430,1/17/2019 02:15:03,2400,1/17/2019 02:15:01,2408,12.6,26.78,26.78,26.78,26.78,1/17/2019 02:17:54,1/17/2019 02:17:54,1/17/2019 02:17:53,1/17/2019 02:17:53,27.05,27.05,1/17/2019 02:15:04,1/17/2019 02:15:03,26.38,26.38,26.38,26.38,1/17/2019 02:28:54,1/17/2019 02:28:53,1/17/2019 02:28:53,1/17/2019 02:28:54,26.73,26.73,1/17/2019 02:28:54,1/17/2019 02:28:53,26.56,26.56,26.56,26.56,26.89,26.89,0.1,0.1,0.1,0.1,0.072,0.072
1/17/2019 02:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.69,26.68,26.46,26.47,1/17/2019 02:40:52,1/17/2019 02:35:54,1/17/2019 02:30:01,1/17/2019 02:30:01,27.05,27.00,1/17/2019 02:34:09,1/17/2019 02:34:09,26.16,26.13,26.16,26.18,1/17/2019 02:37:28,1/17/2019 02:37:28,1/17/2019 02:37:28,1/17/2019 02:37:29,26.46,26.41,1/17/2019 02:37:31,1/17/2019 02:37:31,26.48,26.46,26.34,26.36,26.81,26.76,0.1110,0.1130,0.0590,0.0590,0.1110,0.1110,-0,-0,17JAN2019:02:41:31,5.7,1/17/2019 02:30:07,2.9,7,12.7000,2430,1/17/2019 02:30:01,2400,1/17/2019 02:30:02,2409,12.6,26.55,26.55,26.55,26.56,1/17/2019 02:35:58,1/17/2019 02:35:57,1/17/2019 02:35:57,1/17/2019 02:35:57,26.91,26.91,1/17/2019 02:42:39,1/17/2019 02:42:38,26.21,26.21,26.21,26.21,1/17/2019 02:37:34,1/17/2019 02:37:34,1/17/2019 02:37:34,1/17/2019 02:37:34,26.57,26.57,1/17/2019 02:37:48,1/17/2019 02:37:48,26.41,26.41,26.41,26.41,26.78,26.78,0.071,0.071,0.071,0.071,0.085,0.085
1/17/2019 03:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.03,26.99,26.91,26.93,1/17/2019 02:59:16,1/17/2019 02:59:16,1/17/2019 02:59:19,1/17/2019 02:59:17,27.28,27.23,1/17/2019 02:59:16,1/17/2019 02:59:16,25.40,25.39,25.72,25.74,1/17/2019 02:58:28,1/17/2019 02:58:28,1/17/2019 02:58:29,1/17/2019 02:58:28,26.00,25.95,1/17/2019 02:53:52,1/17/2019 02:53:52,26.44,26.42,26.34,26.36,26.72,26.67,0.2810,0.2800,0.2140,0.2150,0.2460,0.2450,-0,-0,17JAN2019:02:45:01,4.2,1/17/2019 02:59:06,1.9,307,71.7100,2430,1/17/2019 02:45:03,2400,1/17/2019 02:45:01,2410,12.6,26.95,26.95,26.95,26.95,1/17/2019 03:00:00,1/17/2019 03:00:00,1/17/2019 03:00:00,1/17/2019 03:00:00,27.18,27.18,1/17/2019 02:59:48,1/17/2019 02:59:47,25.81,25.82,25.81,25.81,1/17/2019 02:58:32,1/17/2019 02:58:31,1/17/2019 02:58:31,1/17/2019 02:58:31,26.18,26.18,1/17/2019 02:54:06,1/17/2019 02:54:05,26.38,26.38,26.38,26.39,26.69,26.69,0.229,0.229,0.23,0.23,0.222,0.222
1/17/2019 03:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.0,27.03,26.99,26.88,26.89,1/17/2019 03:00:02,1/17/2019 03:00:02,1/17/2019 03:00:01,1/17/2019 03:00:01,27.50,27.45,1/17/2019 03:00:41,1/17/2019 03:00:41,24.26,24.26,25.05,25.05,1/17/2019 03:13:26,1/17/2019 03:13:26,1/17/2019 03:13:23,1/17/2019 03:13:24,25.03,24.98,1/17/2019 03:13:26,1/17/2019 03:13:26,26.05,26.03,25.98,25.99,26.34,26.29,0.5710,0.5700,0.4390,0.4340,0.5310,0.5310,-0,-0,17JAN2019:03:00:09,4.4,1/17/2019 03:09:15,2.0,6,32.7900,2430,1/17/2019 03:00:02,2400,1/17/2019 03:00:01,2409,12.6,26.95,26.95,26.95,26.95,1/17/2019 03:00:03,1/17/2019 03:00:03,1/17/2019 03:00:02,1/17/2019 03:00:02,27.31,27.31,1/17/2019 03:00:52,1/17/2019 03:00:51,24.76,24.76,24.76,24.75,1/17/2019 03:13:32,1/17/2019 03:13:31,1/17/2019 03:13:31,1/17/2019 03:13:31,25.16,25.15,1/17/2019 03:13:49,1/17/2019 03:13:48,26.02,26.02,26.02,26.02,26.33,26.33,0.494,0.494,0.494,0.494,0.524,0.524
1/17/2019 03:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.1,27.03,27.04,26.70,26.73,1/17/2019 03:23:30,1/17/2019 03:23:30,1/17/2019 03:27:25,1/17/2019 03:27:24,27.28,27.23,1/17/2019 03:23:51,1/17/2019 03:23:51,25.76,25.73,25.82,25.82,1/17/2019 03:17:08,1/17/2019 03:17:08,1/17/2019 03:17:08,1/17/2019 03:17:07,26.23,26.18,1/17/2019 03:17:26,1/17/2019 03:17:26,26.58,26.56,26.37,26.38,26.88,26.83,0.2530,0.2610,0.2340,0.2440,0.2470,0.2470,-0,-0,17JAN2019:03:18:22,8.3,1/17/2019 03:28:55,3.5,6,19.3400,2430,1/17/2019 03:15:03,2400,1/17/2019 03:15:01,2409,12.6,26.82,26.82,26.82,26.83,1/17/2019 03:29:21,1/17/2019 03:29:20,1/17/2019 03:29:20,1/17/2019 03:29:20,27.18,27.18,1/17/2019 03:29:35,1/17/2019 03:29:34,25.9,25.9,25.9,25.9,1/17/2019 03:17:31,1/17/2019 03:17:31,1/17/2019 03:17:31,1/17/2019 03:17:31,26.27,26.27,1/17/2019 03:17:47,1/17/2019 03:17:47,26.47,26.47,26.47,26.47,26.85,26.85,0.231,0.23,0.231,0.231,0.241,0.241
1/17/2019 03:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.93,26.92,26.75,26.79,1/17/2019 03:32:18,1/17/2019 03:32:18,1/17/2019 03:32:47,1/17/2019 03:32:48,27.28,27.23,1/17/2019 03:32:18,1/17/2019 03:32:18,26.30,26.25,26.32,26.32,1/17/2019 03:30:23,1/17/2019 03:35:10,1/17/2019 03:30:23,1/17/2019 03:30:25,26.75,26.70,1/17/2019 03:30:14,1/17/2019 03:30:14,26.65,26.63,26.54,26.56,26.95,26.90,0.1290,0.1270,0.0890,0.0910,0.1020,0.1020,-0,-0,17JAN2019:03:30:01,10.7,1/17/2019 03:38:55,6.7,4,12.7500,2430,1/17/2019 03:30:03,2400,1/17/2019 03:30:01,2406,12.5,26.79,26.79,26.79,26.79,1/17/2019 03:33:02,1/17/2019 03:33:10,1/17/2019 03:33:10,1/17/2019 03:33:01,27.18,27.18,1/17/2019 03:33:07,1/17/2019 03:33:06,26.36,26.36,26.36,26.36,1/17/2019 03:30:29,1/17/2019 03:30:29,1/17/2019 03:30:28,1/17/2019 03:30:28,26.77,26.77,1/17/2019 03:42:40,1/17/2019 03:42:39,26.6,26.6,26.6,26.6,26.92,26.92,0.093,0.092,0.093,0.093,0.082,0.082
1/17/2019 04:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.87,26.82,26.69,26.69,1/17/2019 03:45:30,1/17/2019 03:45:29,1/17/2019 03:55:10,1/17/2019 03:46:02,27.13,27.08,1/17/2019 03:45:52,1/17/2019 03:45:52,26.16,26.15,26.24,26.26,1/17/2019 03:52:04,1/17/2019 03:52:04,1/17/2019 03:52:04,1/17/2019 03:52:04,26.60,26.55,1/17/2019 03:52:03,1/17/2019 03:52:03,26.57,26.55,26.49,26.51,26.89,26.84,0.1170,0.1140,0.0920,0.0920,0.1010,0.1010,-0,-0,17JAN2019:03:45:02,13.6,1/17/2019 03:55:37,8.0,5,14.1000,2460,1/17/2019 03:45:37,2370,1/17/2019 03:46:17,2406,12.6,26.73,26.73,26.73,26.73,1/17/2019 03:55:20,1/17/2019 03:55:19,1/17/2019 03:55:19,1/17/2019 03:55:19,27.02,27.02,1/17/2019 03:55:29,1/17/2019 03:55:28,26.28,26.29,26.28,26.28,1/17/2019 03:52:13,1/17/2019 03:52:13,1/17/2019 03:52:13,1/17/2019 03:52:12,26.67,26.67,1/17/2019 03:52:31,1/17/2019 03:52:30,26.53,26.53,26.53,26.53,26.87,26.87,0.094,0.094,0.094,0.094,0.073,0.073
1/17/2019 04:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.71,26.69,26.64,26.67,1/17/2019 04:10:02,1/17/2019 04:10:02,1/17/2019 04:07:38,1/17/2019 04:07:37,27.05,27.00,1/17/2019 04:00:54,1/17/2019 04:00:54,26.16,26.13,26.16,26.18,1/17/2019 04:07:21,1/17/2019 04:07:21,1/17/2019 04:07:21,1/17/2019 04:07:21,26.60,26.55,1/17/2019 04:00:31,1/17/2019 04:00:31,26.49,26.47,26.40,26.42,26.82,26.77,0.1080,0.1060,0.0750,0.0780,0.0970,0.0970,-0,-0,17JAN2019:04:00:01,13.4,1/17/2019 04:04:42,6.6,5,17.4200,2460,1/17/2019 04:02:58,2400,1/17/2019 04:00:02,2407,12.6,26.59,26.59,26.59,26.6,1/17/2019 04:07:46,1/17/2019 04:07:46,1/17/2019 04:07:45,1/17/2019 04:07:45,26.9,26.9,1/17/2019 04:01:42,1/17/2019 04:01:41,26.24,26.24,26.24,26.24,1/17/2019 04:07:28,1/17/2019 04:07:28,1/17/2019 04:07:28,1/17/2019 04:07:28,26.66,26.66,1/17/2019 04:09:07,1/17/2019 04:09:06,26.45,26.45,26.45,26.45,26.79,26.79,0.072,0.071,0.072,0.072,0.065,0.065
1/17/2019 04:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.01,26.97,26.95,26.99,1/17/2019 04:28:56,1/17/2019 04:28:56,1/17/2019 04:28:55,1/17/2019 04:28:54,27.28,27.23,1/17/2019 04:25:27,1/17/2019 04:25:27,26.18,26.16,26.22,26.24,1/17/2019 04:19:31,1/17/2019 04:19:30,1/17/2019 04:19:57,1/17/2019 04:19:57,26.60,26.55,1/17/2019 04:17:10,1/17/2019 04:17:10,26.63,26.60,26.57,26.59,26.93,26.88,0.1600,0.1570,0.1520,0.1540,0.1410,0.1410,-0,-0,17JAN2019:04:15:01,14.2,1/17/2019 04:25:08,8.1,1,17.0300,2490,1/17/2019 04:25:01,2370,1/17/2019 04:24:17,2407,12.5,26.96,26.96,26.96,26.96,1/17/2019 04:29:03,1/17/2019 04:29:03,1/17/2019 04:29:03,1/17/2019 04:29:03,27.18,27.18,1/17/2019 04:26:09,1/17/2019 04:26:08,26.26,26.26,26.26,26.26,1/17/2019 04:20:02,1/17/2019 04:20:02,1/17/2019 04:20:01,1/17/2019 04:20:01,26.58,26.58,1/17/2019 04:20:00,1/17/2019 04:19:59,26.6,26.6,26.6,26.6,26.9,26.9,0.148,0.148,0.148,0.148,0.125,0.125
1/17/2019 04:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.07,27.05,26.95,26.99,1/17/2019 04:33:47,1/17/2019 04:33:47,1/17/2019 04:34:11,1/17/2019 04:34:11,27.35,27.30,1/17/2019 04:32:43,1/17/2019 04:32:43,26.43,26.41,26.44,26.43,1/17/2019 04:42:33,1/17/2019 04:42:33,1/17/2019 04:42:33,1/17/2019 04:42:34,26.75,26.70,1/17/2019 04:42:32,1/17/2019 04:42:32,26.74,26.72,26.68,26.69,27.03,26.98,0.1300,0.1290,0.1160,0.1190,0.1200,0.1200,-0,-0,17JAN2019:04:30:01,14.7,1/17/2019 04:38:31,8.3,3,16.1100,2490,1/17/2019 04:36:04,2370,1/17/2019 04:34:04,2406,12.5,26.95,26.95,26.95,26.95,1/17/2019 04:34:19,1/17/2019 04:34:19,1/17/2019 04:34:19,1/17/2019 04:34:19,27.19,27.19,1/17/2019 04:36:43,1/17/2019 04:36:42,26.47,26.47,26.47,26.47,1/17/2019 04:42:42,1/17/2019 04:42:42,1/17/2019 04:42:41,1/17/2019 04:42:41,26.85,26.85,1/17/2019 04:38:36,1/17/2019 04:38:35,26.71,26.71,26.71,26.71,27.01,27.01,0.117,0.117,0.117,0.117,0.106,0.106
1/17/2019 05:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.67,26.65,26.64,26.67,1/17/2019 04:47:58,1/17/2019 04:55:17,1/17/2019 04:47:59,1/17/2019 04:47:59,27.05,27.00,1/17/2019 04:47:33,1/17/2019 04:47:33,26.32,26.29,26.36,26.36,1/17/2019 04:46:00,1/17/2019 04:46:01,1/17/2019 04:46:00,1/17/2019 04:46:03,26.68,26.63,1/17/2019 04:46:01,1/17/2019 04:46:01,26.53,26.51,26.48,26.50,26.86,26.81,0.0740,0.0720,0.0680,0.0680,0.0780,0.0780,-0,-0,17JAN2019:04:58:04,18.0,1/17/2019 04:47:05,8.9,1,14.7300,2490,1/17/2019 04:46:43,2400,1/17/2019 04:45:01,2411,12.5,26.63,26.63,26.63,26.63,1/17/2019 04:48:12,1/17/2019 04:48:12,1/17/2019 04:48:12,1/17/2019 04:48:12,26.92,26.92,1/17/2019 04:58:26,1/17/2019 04:58:25,26.37,26.37,26.37,26.37,1/17/2019 04:46:14,1/17/2019 04:46:13,1/17/2019 04:46:13,1/17/2019 04:46:13,26.72,26.72,1/17/2019 04:52:31,1/17/2019 04:52:30,26.5,26.5,26.5,26.5,26.84,26.84,0.064,0.064,0.064,0.065,0.055,0.055
1/17/2019 05:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.63,26.61,26.56,26.59,1/17/2019 05:05:16,1/17/2019 05:05:16,1/17/2019 05:05:19,1/17/2019 05:05:20,27.05,27.00,1/17/2019 05:00:52,1/17/2019 05:00:52,26.19,26.16,26.20,26.22,1/17/2019 05:11:54,1/17/2019 05:11:53,1/17/2019 05:11:54,1/17/2019 05:11:54,26.53,26.48,1/17/2019 05:06:47,1/17/2019 05:06:47,26.44,26.42,26.38,26.40,26.75,26.70,0.0840,0.0830,0.0730,0.0730,0.1120,0.1120,-0,-0,17JAN2019:05:00:05,14.0,1/17/2019 05:08:07,7.9,359,14.9900,2490,1/17/2019 05:08:59,2400,1/17/2019 05:00:01,2407,12.5,26.56,26.56,26.56,26.56,1/17/2019 05:05:27,1/17/2019 05:05:26,1/17/2019 05:05:26,1/17/2019 05:05:26,26.89,26.89,1/17/2019 05:04:53,1/17/2019 05:04:52,26.27,26.27,26.27,26.27,1/17/2019 05:14:36,1/17/2019 05:14:36,1/17/2019 05:14:36,1/17/2019 05:14:36,26.58,26.58,1/17/2019 05:10:55,1/17/2019 05:10:54,26.41,26.41,26.41,26.41,26.73,26.73,0.071,0.071,0.071,0.071,0.093,0.093
1/17/2019 05:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.49,26.48,26.44,26.43,1/17/2019 05:15:01,1/17/2019 05:15:01,1/17/2019 05:15:01,1/17/2019 05:15:01,26.90,26.85,1/17/2019 05:28:08,1/17/2019 05:28:08,26.04,26.01,26.05,26.06,1/17/2019 05:22:43,1/17/2019 05:22:44,1/17/2019 05:22:44,1/17/2019 05:22:46,26.31,26.26,1/17/2019 05:18:32,1/17/2019 05:18:32,26.29,26.27,26.24,26.26,26.56,26.51,0.0770,0.0770,0.0660,0.0660,0.1090,0.1090,-0,-0,17JAN2019:05:15:01,10.3,1/17/2019 05:17:13,5.9,13,16.3600,2460,1/17/2019 05:17:53,2370,1/17/2019 05:21:03,2407,12.6,26.45,26.45,26.45,26.45,1/17/2019 05:15:04,1/17/2019 05:15:04,1/17/2019 05:15:04,1/17/2019 05:15:04,26.74,26.74,1/17/2019 05:15:17,1/17/2019 05:15:16,26.1,26.1,26.1,26.1,1/17/2019 05:22:51,1/17/2019 05:22:51,1/17/2019 05:22:51,1/17/2019 05:22:50,26.37,26.37,1/17/2019 05:21:24,1/17/2019 05:21:44,26.27,26.27,26.27,26.27,26.54,26.54,0.067,0.067,0.067,0.067,0.089,0.089
1/17/2019 05:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.55,26.53,26.52,26.53,1/17/2019 05:35:54,1/17/2019 05:35:59,1/17/2019 05:32:34,1/17/2019 05:32:34,26.90,26.85,1/17/2019 05:32:59,1/17/2019 05:32:59,26.12,26.10,26.12,26.14,1/17/2019 05:30:18,1/17/2019 05:30:18,1/17/2019 05:30:17,1/17/2019 05:30:17,26.38,26.33,1/17/2019 05:30:04,1/17/2019 05:30:04,26.40,26.38,26.36,26.38,26.70,26.65,0.0840,0.0830,0.0780,0.0790,0.1110,0.1110,-0,-0,17JAN2019:05:43:49,12.1,1/17/2019 05:35:04,6.1,17,17.1500,2460,1/17/2019 05:32:18,2400,1/17/2019 05:30:01,2408,12.6,26.53,26.53,26.53,26.53,1/17/2019 05:36:18,1/17/2019 05:36:17,1/17/2019 05:36:17,1/17/2019 05:36:17,26.86,26.86,1/17/2019 05:36:23,1/17/2019 05:36:22,26.15,26.15,26.15,26.15,1/17/2019 05:30:26,1/17/2019 05:30:25,1/17/2019 05:30:25,1/17/2019 05:30:25,26.4,26.4,1/17/2019 05:30:37,1/17/2019 05:30:36,26.38,26.38,26.38,26.38,26.67,26.67,0.075,0.075,0.075,0.075,0.093,0.093
1/17/2019 06:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.7,26.50,26.48,26.40,26.43,1/17/2019 05:57:08,1/17/2019 05:57:04,1/17/2019 05:58:10,1/17/2019 05:58:10,26.90,26.85,1/17/2019 05:57:21,1/17/2019 05:57:21,25.21,25.18,25.45,25.46,1/17/2019 05:54:49,1/17/2019 05:54:49,1/17/2019 05:54:50,1/17/2019 05:54:50,25.85,25.80,1/17/2019 05:55:53,1/17/2019 05:55:53,26.13,26.11,26.05,26.06,26.44,26.39,0.2620,0.2610,0.2080,0.2080,0.2200,0.2200,-0,-0,17JAN2019:05:53:29,10.5,1/17/2019 05:50:39,3.8,12,30.5200,2430,1/17/2019 05:45:05,2400,1/17/2019 05:45:01,2407,12.6,26.41,26.41,26.41,26.41,1/17/2019 05:45:34,1/17/2019 05:45:33,1/17/2019 05:45:33,1/17/2019 05:45:33,26.75,26.75,1/17/2019 05:57:37,1/17/2019 05:57:37,25.51,25.51,25.51,25.51,1/17/2019 05:56:05,1/17/2019 05:56:05,1/17/2019 05:56:05,1/17/2019 05:56:05,25.86,25.86,1/17/2019 05:56:17,1/17/2019 05:56:16,26.09,26.09,26.09,26.09,26.42,26.42,0.213,0.212,0.213,0.213,0.197,0.197
1/17/2019 06:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.6,26.55,26.53,26.42,26.43,1/17/2019 06:11:13,1/17/2019 06:11:13,1/17/2019 06:10:37,1/17/2019 06:10:37,26.90,26.85,1/17/2019 06:11:21,1/17/2019 06:11:21,25.07,24.98,25.28,25.27,1/17/2019 06:01:39,1/17/2019 06:01:39,1/17/2019 06:01:38,1/17/2019 06:01:38,25.63,25.58,1/17/2019 06:01:02,1/17/2019 06:01:02,26.03,26.01,25.93,25.94,26.33,26.28,0.3200,0.3250,0.2550,0.2530,0.2720,0.2720,-0,-0,17JAN2019:06:00:01,6.8,1/17/2019 06:07:55,2.8,3,28.5900,2430,1/17/2019 06:00:03,2400,1/17/2019 06:00:01,2409,12.6,26.42,26.42,26.42,26.42,1/17/2019 06:11:20,1/17/2019 06:11:21,1/17/2019 06:11:20,1/17/2019 06:11:19,26.73,26.73,1/17/2019 06:08:49,1/17/2019 06:08:48,25.39,25.39,25.39,25.39,1/17/2019 06:01:52,1/17/2019 06:01:51,1/17/2019 06:01:51,1/17/2019 06:01:21,25.71,25.71,1/17/2019 06:01:30,1/17/2019 06:01:30,25.97,25.98,25.98,25.98,26.31,26.31,0.26,0.26,0.26,0.26,0.248,0.248
1/17/2019 06:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.57,26.56,26.52,26.53,1/17/2019 06:20:16,1/17/2019 06:20:16,1/17/2019 06:20:56,1/17/2019 06:20:16,26.90,26.85,1/17/2019 06:28:42,1/17/2019 06:28:42,25.70,25.68,25.80,25.82,1/17/2019 06:15:01,1/17/2019 06:15:01,1/17/2019 06:15:01,1/17/2019 06:15:01,26.15,26.10,1/17/2019 06:15:02,1/17/2019 06:15:02,26.31,26.29,26.21,26.23,26.61,26.56,0.1880,0.1880,0.1400,0.1430,0.1840,0.1840,-0,-0,17JAN2019:06:15:01,6.6,1/17/2019 06:15:54,2.5,10,30.1200,2430,1/17/2019 06:15:02,2400,1/17/2019 06:15:01,2409,12.6,26.51,26.51,26.51,26.51,1/17/2019 06:21:01,1/17/2019 06:21:01,1/17/2019 06:21:01,1/17/2019 06:21:01,26.85,26.85,1/17/2019 06:21:14,1/17/2019 06:21:13,25.83,25.83,25.83,25.83,1/17/2019 06:15:12,1/17/2019 06:15:12,1/17/2019 06:15:12,1/17/2019 06:15:11,26.26,26.26,1/17/2019 06:15:25,1/17/2019 06:15:24,26.26,26.26,26.26,26.26,26.58,26.58,0.148,0.148,0.148,0.149,0.163,0.163
1/17/2019 06:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.83,26.80,26.77,26.81,1/17/2019 06:41:00,1/17/2019 06:40:59,1/17/2019 06:40:40,1/17/2019 06:40:40,27.13,27.08,1/17/2019 06:35:35,1/17/2019 06:35:35,26.02,26.01,26.16,26.16,1/17/2019 06:33:33,1/17/2019 06:33:32,1/17/2019 06:30:43,1/17/2019 06:30:43,26.38,26.33,1/17/2019 06:33:32,1/17/2019 06:33:32,26.60,26.57,26.53,26.54,26.90,26.85,0.1510,0.1500,0.1380,0.1390,0.1360,0.1360,-0,-0,17JAN2019:06:44:47,12.1,1/17/2019 06:38:48,6.0,7,21.9600,2430,1/17/2019 06:30:03,2370,1/17/2019 06:40:51,2407,12.6,26.76,26.76,26.76,26.76,1/17/2019 06:40:52,1/17/2019 06:40:52,1/17/2019 06:40:52,1/17/2019 06:40:51,27.03,27.03,1/17/2019 06:42:40,1/17/2019 06:42:39,26.19,26.2,26.2,26.2,1/17/2019 06:30:01,1/17/2019 06:30:01,1/17/2019 06:30:01,1/17/2019 06:30:01,26.54,26.54,1/17/2019 06:30:03,1/17/2019 06:30:02,26.56,26.56,26.56,26.56,26.86,26.86,0.14,0.139,0.139,0.139,0.126,0.126
1/17/2019 07:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.32,27.29,27.17,27.19,1/17/2019 06:55:38,1/17/2019 06:55:38,1/17/2019 06:55:35,1/17/2019 06:59:54,27.57,27.52,1/17/2019 06:56:06,1/17/2019 06:56:06,26.67,26.64,26.60,26.61,1/17/2019 06:45:01,1/17/2019 06:45:01,1/17/2019 06:45:01,1/17/2019 06:45:01,26.83,26.78,1/17/2019 06:45:01,1/17/2019 06:45:01,27.02,26.99,26.93,26.94,27.30,27.25,0.1170,0.1160,0.1030,0.1050,0.1240,0.1240,-0,-0,17JAN2019:06:45:01,14.5,1/17/2019 06:54:46,8.9,6,15.1200,2490,1/17/2019 06:57:18,2370,1/17/2019 06:57:03,2409,12.6,27.22,27.22,27.22,27.22,1/17/2019 06:55:45,1/17/2019 06:55:44,1/17/2019 06:55:44,1/17/2019 06:55:44,27.48,27.48,1/17/2019 06:59:44,1/17/2019 06:56:06,26.65,26.65,26.65,26.65,1/17/2019 06:45:03,1/17/2019 06:45:03,1/17/2019 06:45:03,1/17/2019 06:45:02,26.98,26.98,1/17/2019 06:45:24,1/17/2019 06:45:23,26.97,26.97,26.97,26.97,27.27,27.27,0.107,0.107,0.107,0.107,0.114,0.114
1/17/2019 07:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.34,27.32,27.21,27.23,1/17/2019 07:03:04,1/17/2019 07:04:28,1/17/2019 07:04:28,1/17/2019 07:02:31,27.58,27.53,1/17/2019 07:04:35,1/17/2019 07:04:35,26.73,26.72,26.75,26.75,1/17/2019 07:10:50,1/17/2019 07:10:50,1/17/2019 07:10:51,1/17/2019 07:10:51,27.05,27.00,1/17/2019 07:10:50,1/17/2019 07:10:50,27.09,27.07,27.01,27.02,27.38,27.33,0.1390,0.1360,0.1220,0.1230,0.1220,0.1220,-0,-0,17JAN2019:07:14:56,13.6,1/17/2019 07:03:46,7.9,4,13.9000,2460,1/17/2019 07:00:58,2370,1/17/2019 07:02:04,2405,12.6,27.26,27.26,27.26,27.26,1/17/2019 07:04:39,1/17/2019 07:04:39,1/17/2019 07:04:38,1/17/2019 07:04:38,27.48,27.48,1/17/2019 07:06:41,1/17/2019 07:06:41,26.78,26.78,26.78,26.78,1/17/2019 07:11:00,1/17/2019 07:10:59,1/17/2019 07:10:59,1/17/2019 07:10:59,27.15,27.15,1/17/2019 07:11:06,1/17/2019 07:11:05,27.05,27.05,27.05,27.05,27.36,27.36,0.126,0.126,0.126,0.126,0.11,0.11
1/17/2019 07:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.03,27.00,26.88,26.91,1/17/2019 07:18:29,1/17/2019 07:18:47,1/17/2019 07:20:57,1/17/2019 07:20:55,27.49,27.44,1/17/2019 07:18:43,1/17/2019 07:18:43,26.55,26.54,26.60,26.59,1/17/2019 07:25:46,1/17/2019 07:25:46,1/17/2019 07:25:46,1/17/2019 07:25:47,26.75,26.70,1/17/2019 07:25:39,1/17/2019 07:25:39,26.82,26.80,26.76,26.77,27.11,27.06,0.0870,0.0860,0.0640,0.0660,0.1080,0.1080,0,0,17JAN2019:07:30:00,14.2,1/17/2019 07:22:38,6.9,3,14.8200,2490,1/17/2019 07:22:39,2400,1/17/2019 07:15:01,2407,12.6,26.93,26.93,26.93,26.93,1/17/2019 07:18:49,1/17/2019 07:18:48,1/17/2019 07:18:49,1/17/2019 07:18:49,27.29,27.29,1/17/2019 07:18:53,1/17/2019 07:18:52,26.61,26.61,26.61,26.61,1/17/2019 07:28:26,1/17/2019 07:28:25,1/17/2019 07:28:25,1/17/2019 07:28:25,26.85,26.84,1/17/2019 07:26:09,1/17/2019 07:26:08,26.79,26.79,26.79,26.79,27.08,27.08,0.071,0.071,0.071,0.071,0.093,0.094
1/17/2019 07:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.9,27.40,27.37,27.41,27.40,1/17/2019 07:42:34,1/17/2019 07:42:34,1/17/2019 07:42:34,1/17/2019 07:42:33,27.72,27.67,1/17/2019 07:44:27,1/17/2019 07:44:27,26.73,26.70,26.69,26.69,1/17/2019 07:30:52,1/17/2019 07:30:52,1/17/2019 07:30:53,1/17/2019 07:30:53,26.97,26.92,1/17/2019 07:30:56,1/17/2019 07:30:56,27.14,27.12,27.08,27.09,27.41,27.36,0.1540,0.1550,0.1620,0.1600,0.1350,0.1350,1,1,17JAN2019:07:45:00,15.3,1/17/2019 07:44:00,8.2,360,16.0000,2490,1/17/2019 07:41:20,2370,1/17/2019 07:30:02,2409,12.6,27.35,27.35,27.35,27.35,1/17/2019 07:42:42,1/17/2019 07:42:42,1/17/2019 07:42:42,1/17/2019 07:42:41,27.6,27.6,1/17/2019 07:44:56,1/17/2019 07:44:55,26.77,26.77,26.77,26.77,1/17/2019 07:31:04,1/17/2019 07:31:04,1/17/2019 07:31:04,1/17/2019 07:31:04,26.97,26.97,1/17/2019 07:30:01,1/17/2019 07:30:01,27.1,27.1,27.1,27.1,27.38,27.38,0.156,0.156,0.155,0.155,0.13,0.129
1/17/2019 08:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.38,27.36,27.31,27.32,1/17/2019 07:46:09,1/17/2019 07:46:08,1/17/2019 07:49:47,1/17/2019 07:49:48,27.72,27.67,1/17/2019 07:49:51,1/17/2019 07:49:51,26.81,26.80,26.77,26.79,1/17/2019 07:59:53,1/17/2019 07:59:53,1/17/2019 07:59:53,1/17/2019 07:59:52,27.05,27.00,1/17/2019 07:59:58,1/17/2019 07:59:58,27.14,27.12,27.08,27.09,27.43,27.38,0.1290,0.1280,0.1250,0.1240,0.1090,0.1090,3,8,17JAN2019:08:00:00,17.1,1/17/2019 07:52:24,10.3,2,15.2000,2490,1/17/2019 07:50:21,2400,1/17/2019 07:45:01,2413,12.6,27.31,27.31,27.31,27.31,1/17/2019 07:48:08,1/17/2019 07:48:08,1/17/2019 07:48:07,1/17/2019 07:48:07,27.61,27.61,1/17/2019 07:48:16,1/17/2019 07:48:16,26.82,26.82,26.82,26.82,1/17/2019 08:00:00,1/17/2019 08:00:00,1/17/2019 08:00:00,1/17/2019 08:00:00,27.17,27.17,1/17/2019 08:00:00,1/17/2019 07:59:59,27.11,27.11,27.11,27.11,27.41,27.41,0.12,0.12,0.12,0.12,0.094,0.094
1/17/2019 08:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.01,26.99,26.99,26.99,1/17/2019 08:14:33,1/17/2019 08:14:44,1/17/2019 08:14:45,1/17/2019 08:14:32,27.35,27.30,1/17/2019 08:14:35,1/17/2019 08:14:35,26.62,26.60,26.64,26.65,1/17/2019 08:11:50,1/17/2019 08:11:50,1/17/2019 08:11:52,1/17/2019 08:11:52,26.83,26.78,1/17/2019 08:11:43,1/17/2019 08:11:43,26.83,26.81,26.79,26.81,27.12,27.07,0.0720,0.0720,0.0530,0.0550,0.0900,0.0900,19,30,17JAN2019:08:15:00,16.2,1/17/2019 08:00:29,9.5,0,14.9300,4740,1/17/2019 08:01:11,2400,1/17/2019 08:00:02,4544,12.5,26.98,26.98,26.98,26.98,1/17/2019 08:14:47,1/17/2019 08:14:47,1/17/2019 08:14:46,1/17/2019 08:14:46,27.25,27.25,1/17/2019 08:14:51,1/17/2019 08:14:50,26.67,26.67,26.67,26.67,1/17/2019 08:11:56,1/17/2019 08:11:55,1/17/2019 08:11:55,1/17/2019 08:11:55,26.91,26.91,1/17/2019 08:12:02,1/17/2019 08:12:02,26.81,26.81,26.81,26.81,27.09,27.09,0.055,0.055,0.055,0.055,0.067,0.067
1/17/2019 08:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.04,27.04,27.01,27.03,1/17/2019 08:21:18,1/17/2019 08:21:18,1/17/2019 08:20:15,1/17/2019 08:19:51,27.35,27.30,1/17/2019 08:15:16,1/17/2019 08:15:16,26.70,26.68,26.79,26.83,1/17/2019 08:23:16,1/17/2019 08:23:16,1/17/2019 08:22:41,1/17/2019 08:22:40,26.98,26.93,1/17/2019 08:18:38,1/17/2019 08:18:38,26.88,26.86,26.93,26.95,27.19,27.14,0.0670,0.0660,0.0410,0.0420,0.0820,0.0820,35,46,17JAN2019:08:27:05,15.8,1/17/2019 08:16:21,8.9,4,14.2700,4740,1/17/2019 08:15:04,4680,1/17/2019 08:15:24,4714,12.6,27.01,27.01,27.01,27.01,1/17/2019 08:20:27,1/17/2019 08:20:26,1/17/2019 08:20:26,1/17/2019 08:20:26,27.31,27.31,1/17/2019 08:15:53,1/17/2019 08:15:52,26.81,26.81,26.81,26.81,1/17/2019 08:22:43,1/17/2019 08:22:45,1/17/2019 08:22:43,1/17/2019 08:22:42,27.03,27.03,1/17/2019 08:26:22,1/17/2019 08:26:21,26.9,26.9,26.9,26.9,27.16,27.16,0.046,0.046,0.046,0.046,0.061,0.061
1/17/2019 08:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.66,27.65,27.66,27.70,1/17/2019 08:42:06,1/17/2019 08:42:07,1/17/2019 08:42:06,1/17/2019 08:42:06,28.02,27.97,1/17/2019 08:41:56,1/17/2019 08:41:56,26.87,26.84,26.92,26.95,1/17/2019 08:30:14,1/17/2019 08:30:18,1/17/2019 08:30:15,1/17/2019 08:30:11,27.20,27.15,1/17/2019 08:30:01,1/17/2019 08:30:01,27.30,27.29,27.34,27.36,27.60,27.55,0.2140,0.2200,0.2140,0.2120,0.2300,0.2300,28,33,17JAN2019:08:43:37,15.6,1/17/2019 08:42:01,7.8,11,16.5500,4740,1/17/2019 08:30:09,4680,1/17/2019 08:32:01,4717,12.5,27.65,27.65,27.65,27.65,1/17/2019 08:42:52,1/17/2019 08:42:52,1/17/2019 08:42:51,1/17/2019 08:42:51,27.92,27.92,1/17/2019 08:43:03,1/17/2019 08:43:02,26.91,26.91,26.91,26.91,1/17/2019 08:30:21,1/17/2019 08:30:21,1/17/2019 08:30:21,1/17/2019 08:30:20,27.18,27.18,1/17/2019 08:30:01,1/17/2019 08:30:01,27.32,27.32,27.32,27.32,27.57,27.57,0.215,0.215,0.215,0.215,0.226,0.226
1/17/2019 09:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.70,27.70,27.75,27.78,1/17/2019 08:56:48,1/17/2019 08:56:48,1/17/2019 08:56:55,1/17/2019 08:56:53,28.10,28.05,1/17/2019 08:48:26,1/17/2019 08:48:26,27.39,27.39,27.52,27.52,1/17/2019 08:58:58,1/17/2019 08:58:54,1/17/2019 08:45:14,1/17/2019 08:58:40,27.58,27.53,1/17/2019 08:59:00,1/17/2019 08:59:00,27.55,27.54,27.63,27.64,27.87,27.82,0.0550,0.0560,0.0530,0.0540,0.0760,0.0760,41,56,17JAN2019:09:00:00,14.7,1/17/2019 08:45:19,7.9,8,15.1600,4740,1/17/2019 08:45:01,4680,1/17/2019 08:45:15,4717,12.5,27.7,27.7,27.7,27.7,1/17/2019 08:56:58,1/17/2019 08:56:58,1/17/2019 08:56:58,1/17/2019 08:56:58,27.93,27.94,1/17/2019 08:55:06,1/17/2019 08:55:06,27.49,27.49,27.49,27.49,1/17/2019 08:59:11,1/17/2019 08:59:11,1/17/2019 08:59:11,1/17/2019 08:59:11,27.74,27.74,1/17/2019 08:59:26,1/17/2019 08:59:26,27.59,27.59,27.59,27.59,27.84,27.84,0.048,0.048,0.048,0.048,0.058,0.058
1/17/2019 09:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.99,27.98,28.10,28.11,1/17/2019 09:05:58,1/17/2019 09:05:58,1/17/2019 09:06:13,1/17/2019 09:06:24,28.32,28.27,1/17/2019 09:07:41,1/17/2019 09:07:41,27.54,27.51,27.67,27.68,1/17/2019 09:00:01,1/17/2019 09:00:04,1/17/2019 09:00:04,1/17/2019 09:01:12,27.80,27.75,1/17/2019 09:00:04,1/17/2019 09:00:04,27.79,27.78,27.90,27.91,28.07,28.02,0.0890,0.0900,0.0880,0.0880,0.0940,0.0940,62,71,17JAN2019:09:03:58,13.4,1/17/2019 09:11:26,6.8,11,19.0700,4740,1/17/2019 09:00:02,4680,1/17/2019 09:07:26,4725,12.6,28.02,28.02,28.02,28.02,1/17/2019 09:06:11,1/17/2019 09:06:10,1/17/2019 09:06:10,1/17/2019 09:06:10,28.22,28.22,1/17/2019 09:07:29,1/17/2019 09:07:28,27.62,27.62,27.62,27.62,1/17/2019 09:00:07,1/17/2019 09:00:06,1/17/2019 09:00:06,1/17/2019 09:00:06,27.88,27.88,1/17/2019 09:00:01,1/17/2019 09:00:01,27.84,27.84,27.84,27.84,28.05,28.05,0.082,0.082,0.082,0.082,0.073,0.073
1/17/2019 09:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.82,27.78,27.82,27.84,1/17/2019 09:28:54,1/17/2019 09:27:36,1/17/2019 09:15:03,1/17/2019 09:24:04,28.17,28.12,1/17/2019 09:29:32,1/17/2019 09:29:32,27.46,27.44,27.47,27.48,1/17/2019 09:15:38,1/17/2019 09:15:46,1/17/2019 09:17:41,1/17/2019 09:16:41,27.72,27.67,1/17/2019 09:16:37,1/17/2019 09:16:37,27.63,27.61,27.66,27.68,27.93,27.88,0.0940,0.0910,0.0800,0.0810,0.1150,0.1150,52,67,17JAN2019:09:18:32,14.0,1/17/2019 09:16:39,7.4,19,13.4200,4740,1/17/2019 09:15:02,4680,1/17/2019 09:15:40,4723,12.6,27.77,27.77,27.77,27.77,1/17/2019 09:24:06,1/17/2019 09:24:06,1/17/2019 09:24:06,1/17/2019 09:24:06,28.07,28.07,1/17/2019 09:29:33,1/17/2019 09:29:33,27.5,27.5,27.5,27.5,1/17/2019 09:17:49,1/17/2019 09:17:49,1/17/2019 09:17:48,1/17/2019 09:17:48,27.77,27.77,1/17/2019 09:20:51,1/17/2019 09:20:50,27.64,27.64,27.64,27.64,27.91,27.91,0.082,0.082,0.082,0.082,0.104,0.104
1/17/2019 09:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,27.97,27.96,28.10,28.09,1/17/2019 09:44:48,1/17/2019 09:44:46,1/17/2019 09:44:36,1/17/2019 09:44:32,28.39,28.34,1/17/2019 09:37:23,1/17/2019 09:37:23,27.69,27.71,27.72,27.74,1/17/2019 09:30:03,1/17/2019 09:30:02,1/17/2019 09:30:21,1/17/2019 09:30:11,27.95,27.90,1/17/2019 09:35:48,1/17/2019 09:35:48,27.84,27.84,27.92,27.92,28.19,28.14,0.0560,0.0510,0.0890,0.0870,0.0850,0.0850,67,85,17JAN2019:09:39:02,12.7,1/17/2019 09:33:31,7.8,2,15.5500,4770,1/17/2019 09:32:33,4680,1/17/2019 09:36:36,4734,12.6,28.02,28.02,28.02,28.02,1/17/2019 09:44:59,1/17/2019 09:44:59,1/17/2019 09:44:59,1/17/2019 09:44:59,28.24,28.24,1/17/2019 09:32:21,1/17/2019 09:32:21,27.73,27.73,27.73,27.73,1/17/2019 09:30:14,1/17/2019 09:30:14,1/17/2019 09:30:14,1/17/2019 09:30:14,28,28,1/17/2019 09:31:13,1/17/2019 09:31:12,27.88,27.88,27.88,27.88,28.16,28.16,0.061,0.061,0.061,0.061,0.065,0.065
1/17/2019 10:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.28,28.26,28.42,28.43,1/17/2019 09:48:42,1/17/2019 09:48:39,1/17/2019 09:49:41,1/17/2019 09:49:22,28.70,28.65,1/17/2019 09:48:43,1/17/2019 09:48:43,27.93,27.92,28.02,28.03,1/17/2019 09:45:06,1/17/2019 09:45:05,1/17/2019 09:45:04,1/17/2019 09:45:03,28.17,28.12,1/17/2019 09:45:11,1/17/2019 09:45:11,28.17,28.16,28.29,28.30,28.51,28.46,0.0620,0.0630,0.0760,0.0760,0.0950,0.0950,76,89,17JAN2019:09:59:36,15.6,1/17/2019 09:57:26,8.8,10,15.6700,4770,1/17/2019 09:45:50,4680,1/17/2019 09:45:06,4732,12.6,28.31,28.31,28.31,28.31,1/17/2019 09:48:49,1/17/2019 09:48:49,1/17/2019 09:48:49,1/17/2019 09:48:49,28.56,28.56,1/17/2019 09:55:15,1/17/2019 09:55:14,28,28,28,28,1/17/2019 09:45:10,1/17/2019 09:45:09,1/17/2019 09:45:09,1/17/2019 09:45:09,28.22,28.22,1/17/2019 09:45:12,1/17/2019 09:45:11,28.23,28.23,28.23,28.23,28.48,28.48,0.068,0.068,0.068,0.068,0.085,0.084
1/17/2019 10:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,28.63,28.63,29.04,29.04,1/17/2019 10:14:01,1/17/2019 10:14:00,1/17/2019 10:14:04,1/17/2019 10:14:05,29.00,28.95,1/17/2019 10:13:29,1/17/2019 10:13:29,28.16,28.15,28.25,28.25,1/17/2019 10:00:16,1/17/2019 10:00:16,1/17/2019 10:00:01,1/17/2019 10:00:01,28.47,28.42,1/17/2019 10:00:17,1/17/2019 10:00:17,28.35,28.34,28.59,28.58,28.68,28.63,0.1310,0.1320,0.2150,0.2100,0.1400,0.1400,108,126,17JAN2019:10:14:45,12.9,1/17/2019 10:02:36,7.1,14,13.8600,4770,1/17/2019 10:01:00,4710,1/17/2019 10:00:02,4738,12.5,28.82,28.82,28.82,28.82,1/17/2019 10:14:41,1/17/2019 10:14:40,1/17/2019 10:14:40,1/17/2019 10:14:40,28.97,28.97,1/17/2019 10:14:04,1/17/2019 10:14:03,28.23,28.23,28.23,28.23,1/17/2019 10:00:25,1/17/2019 10:00:24,1/17/2019 10:00:24,1/17/2019 10:00:24,28.52,28.52,1/17/2019 10:00:29,1/17/2019 10:00:28,28.46,28.46,28.46,28.46,28.65,28.65,0.168,0.168,0.168,0.168,0.127,0.128
1/17/2019 10:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.9,28.92,28.93,29.71,29.71,1/17/2019 10:23:56,1/17/2019 10:23:55,1/17/2019 10:21:57,1/17/2019 10:21:56,29.37,29.32,1/17/2019 10:21:48,1/17/2019 10:21:48,28.61,28.60,28.96,28.97,1/17/2019 10:15:02,1/17/2019 10:15:12,1/17/2019 10:15:25,1/17/2019 10:15:33,28.93,28.87,1/17/2019 10:16:12,1/17/2019 10:16:12,28.76,28.76,29.39,29.40,29.16,29.11,0.0550,0.0610,0.1700,0.1650,0.0900,0.0900,148,171,17JAN2019:10:22:57,15.3,1/17/2019 10:25:02,8.7,5,16.7700,4770,1/17/2019 10:15:08,4680,1/17/2019 10:23:53,4730,12.6,29.27,29.27,29.27,29.27,1/17/2019 10:22:06,1/17/2019 10:22:05,1/17/2019 10:22:05,1/17/2019 10:22:05,29.25,29.25,1/17/2019 10:19:19,1/17/2019 10:19:19,28.77,28.77,28.77,28.77,1/17/2019 10:15:01,1/17/2019 10:15:01,1/17/2019 10:15:01,1/17/2019 10:15:01,28.97,28.97,1/17/2019 10:15:01,1/17/2019 10:15:01,29.08,29.08,29.08,29.08,29.13,29.13,0.11,0.11,0.11,0.109,0.074,0.074
1/17/2019 10:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,28.92,28.93,29.48,29.47,1/17/2019 10:35:48,1/17/2019 10:35:49,1/17/2019 10:36:04,1/17/2019 10:36:03,29.37,29.32,1/17/2019 10:35:49,1/17/2019 10:35:49,28.64,28.64,29.04,29.04,1/17/2019 10:30:07,1/17/2019 10:30:07,1/17/2019 10:42:11,1/17/2019 10:42:10,29.00,28.95,1/17/2019 10:30:01,1/17/2019 10:30:01,28.81,28.82,29.27,29.27,29.18,29.13,0.0470,0.0480,0.1000,0.1030,0.0830,0.0830,138,153,17JAN2019:10:33:50,22.1,1/17/2019 10:32:14,11.5,1,13.7300,4830,1/17/2019 10:32:14,4680,1/17/2019 10:31:01,4713,12.6,29.18,29.18,29.18,29.18,1/17/2019 10:36:08,1/17/2019 10:36:07,1/17/2019 10:36:07,1/17/2019 10:36:07,29.27,29.27,1/17/2019 10:33:22,1/17/2019 10:33:21,28.91,28.91,28.91,28.91,1/17/2019 10:30:51,1/17/2019 10:30:51,1/17/2019 10:30:50,1/17/2019 10:30:50,28.97,28.97,1/17/2019 10:30:27,1/17/2019 10:30:26,29.04,29.04,29.04,29.04,29.16,29.16,0.061,0.06,0.061,0.061,0.068,0.068
1/17/2019 11:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.1,29.02,29.01,29.28,29.28,1/17/2019 10:57:16,1/17/2019 10:52:01,1/17/2019 10:57:56,1/17/2019 10:57:56,29.37,29.32,1/17/2019 10:45:45,1/17/2019 10:45:45,28.85,28.85,28.96,28.96,1/17/2019 10:45:10,1/17/2019 10:45:08,1/17/2019 10:48:21,1/17/2019 10:47:53,29.07,29.02,1/17/2019 10:48:01,1/17/2019 10:48:01,28.93,28.93,29.13,29.13,29.27,29.22,0.0420,0.0440,0.0640,0.0670,0.0430,0.0420,124,181,17JAN2019:11:00:00,19.1,1/17/2019 10:45:41,12.1,4,15.7300,4740,1/17/2019 10:45:47,4680,1/17/2019 10:45:03,4707,12.5,29.12,29.12,29.12,29.12,1/17/2019 11:00:00,1/17/2019 11:00:00,1/17/2019 11:00:00,1/17/2019 11:00:00,29.27,29.27,1/17/2019 10:51:21,1/17/2019 10:51:20,28.94,28.94,28.94,28.94,1/17/2019 10:48:01,1/17/2019 10:48:01,1/17/2019 10:48:01,1/17/2019 10:48:00,29.2,29.2,1/17/2019 10:46:55,1/17/2019 10:46:54,29.03,29.03,29.03,29.03,29.25,29.25,0.047,0.047,0.048,0.048,0.022,0.022
1/17/2019 11:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.2,29.44,29.46,29.91,29.91,1/17/2019 11:06:19,1/17/2019 11:06:46,1/17/2019 11:05:51,1/17/2019 11:05:51,29.89,29.84,1/17/2019 11:14:28,1/17/2019 11:14:28,29.00,29.01,29.25,29.26,1/17/2019 11:00:01,1/17/2019 11:00:01,1/17/2019 11:00:20,1/17/2019 11:00:04,29.22,29.17,1/17/2019 11:00:01,1/17/2019 11:00:01,29.32,29.32,29.65,29.65,29.70,29.65,0.1070,0.1090,0.1370,0.1340,0.1290,0.1290,224,304,17JAN2019:11:05:17,23.5,1/17/2019 11:14:18,12.4,6,17.2100,4800,1/17/2019 11:11:41,4680,1/17/2019 11:00:08,4718,12.5,29.65,29.65,29.65,29.65,1/17/2019 11:06:16,1/17/2019 11:06:16,1/17/2019 11:06:16,1/17/2019 11:06:15,29.8,29.8,1/17/2019 11:12:23,1/17/2019 11:12:23,29.12,29.12,29.12,29.13,1/17/2019 11:00:01,1/17/2019 11:00:01,1/17/2019 11:00:01,1/17/2019 11:00:01,29.23,29.23,1/17/2019 11:00:06,1/17/2019 11:00:05,29.48,29.48,29.48,29.48,29.66,29.66,0.117,0.117,0.117,0.116,0.134,0.134
1/17/2019 11:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.6,29.43,29.44,29.83,29.81,1/17/2019 11:24:51,1/17/2019 11:24:27,1/17/2019 11:19:17,1/17/2019 11:19:17,29.90,29.84,1/17/2019 11:26:09,1/17/2019 11:26:09,29.33,29.32,29.51,29.51,1/17/2019 11:28:15,1/17/2019 11:28:17,1/17/2019 11:21:51,1/17/2019 11:21:51,29.67,29.62,1/17/2019 11:19:11,1/17/2019 11:19:11,29.39,29.38,29.69,29.69,29.76,29.71,0.0200,0.0230,0.0640,0.0590,0.0380,0.0380,177,204,17JAN2019:11:25:26,21.9,1/17/2019 11:24:28,12.6,2,15.4500,4770,1/17/2019 11:18:29,4680,1/17/2019 11:15:02,4716,12.6,29.6,29.59,29.59,29.6,1/17/2019 11:19:21,1/17/2019 11:19:20,1/17/2019 11:19:20,1/17/2019 11:19:20,29.81,29.81,1/17/2019 11:26:05,1/17/2019 11:26:05,29.45,29.45,29.45,29.45,1/17/2019 11:22:03,1/17/2019 11:22:03,1/17/2019 11:22:03,1/17/2019 11:22:02,29.72,29.72,1/17/2019 11:27:19,1/17/2019 11:27:18,29.54,29.54,29.54,29.54,29.74,29.74,0.032,0.032,0.032,0.032,0.026,0.026
1/17/2019 11:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.51,29.50,29.91,29.87,1/17/2019 11:41:36,1/17/2019 11:41:34,1/17/2019 11:42:02,1/17/2019 11:42:02,29.97,29.92,1/17/2019 11:40:44,1/17/2019 11:40:44,29.32,29.32,29.52,29.55,1/17/2019 11:30:26,1/17/2019 11:30:19,1/17/2019 11:32:57,1/17/2019 11:30:10,29.60,29.55,1/17/2019 11:30:57,1/17/2019 11:30:57,29.42,29.42,29.73,29.72,29.81,29.76,0.0390,0.0390,0.0800,0.0660,0.0530,0.0530,197,220,17JAN2019:11:37:55,26.1,1/17/2019 11:36:13,13.4,4,16.2200,4770,1/17/2019 11:37:47,4680,1/17/2019 11:30:55,4720,12.6,29.67,29.67,29.67,29.67,1/17/2019 11:42:10,1/17/2019 11:42:10,1/17/2019 11:42:38,1/17/2019 11:42:38,29.85,29.86,1/17/2019 11:41:57,1/17/2019 11:41:56,29.47,29.47,29.47,29.47,1/17/2019 11:30:19,1/17/2019 11:30:19,1/17/2019 11:30:18,1/17/2019 11:30:18,29.7,29.7,1/17/2019 11:31:26,1/17/2019 11:31:26,29.57,29.57,29.57,29.57,29.78,29.78,0.049,0.049,0.049,0.049,0.036,0.036
1/17/2019 12:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.66,29.65,29.99,29.94,1/17/2019 11:55:13,1/17/2019 11:55:11,1/17/2019 11:51:33,1/17/2019 11:51:33,30.04,29.99,1/17/2019 11:54:59,1/17/2019 11:54:59,29.43,29.41,29.64,29.59,1/17/2019 11:45:16,1/17/2019 11:45:21,1/17/2019 11:47:07,1/17/2019 11:49:39,29.74,29.69,1/17/2019 11:59:57,1/17/2019 11:59:57,29.52,29.52,29.84,29.81,29.84,29.78,0.0620,0.0630,0.0680,0.0690,0.0510,0.0510,176,202,17JAN2019:11:45:58,19.3,1/17/2019 11:59:43,10.6,6,17.9700,4770,1/17/2019 11:45:41,4680,1/17/2019 11:45:03,4732,12.6,29.77,29.77,29.77,29.77,1/17/2019 11:56:38,1/17/2019 11:56:37,1/17/2019 11:56:37,1/17/2019 11:56:37,29.87,29.87,1/17/2019 11:55:00,1/17/2019 11:54:59,29.57,29.57,29.57,29.57,1/17/2019 11:46:48,1/17/2019 11:46:48,1/17/2019 11:49:51,1/17/2019 11:49:50,29.77,29.77,1/17/2019 11:49:42,1/17/2019 11:49:42,29.67,29.67,29.67,29.67,29.81,29.81,0.049,0.049,0.049,0.049,0.03,0.03
1/17/2019 12:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.71,29.68,30.07,30.02,1/17/2019 12:05:15,1/17/2019 12:04:17,1/17/2019 12:03:23,1/17/2019 12:03:21,30.11,30.06,1/17/2019 12:07:26,1/17/2019 12:07:26,29.47,29.48,29.66,29.63,1/17/2019 12:14:59,1/17/2019 12:14:58,1/17/2019 12:14:58,1/17/2019 12:14:50,29.74,29.69,1/17/2019 12:02:12,1/17/2019 12:02:12,29.61,29.60,29.94,29.91,29.91,29.85,0.0460,0.0450,0.0770,0.0790,0.0960,0.0960,150,160,17JAN2019:12:02:49,20.6,1/17/2019 12:14:44,11.2,4,13.8800,4830,1/17/2019 12:14:46,4680,1/17/2019 12:00:03,4731,12.6,29.85,29.85,29.85,29.85,1/17/2019 12:06:52,1/17/2019 12:06:52,1/17/2019 12:06:51,1/17/2019 12:06:51,30.01,30.01,1/17/2019 12:07:07,1/17/2019 12:07:06,29.59,29.59,29.59,29.59,1/17/2019 12:15:00,1/17/2019 12:15:00,1/17/2019 12:15:00,1/17/2019 12:15:00,29.78,29.78,1/17/2019 12:02:21,1/17/2019 12:02:21,29.77,29.77,29.77,29.77,29.88,29.88,0.052,0.052,0.052,0.052,0.085,0.085
1/17/2019 12:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.67,29.66,30.01,29.94,1/17/2019 12:17:21,1/17/2019 12:17:15,1/17/2019 12:22:25,1/17/2019 12:22:25,30.12,30.07,1/17/2019 12:17:27,1/17/2019 12:17:27,29.47,29.48,29.60,29.57,1/17/2019 12:15:01,1/17/2019 12:15:01,1/17/2019 12:15:49,1/17/2019 12:15:49,29.74,29.69,1/17/2019 12:26:07,1/17/2019 12:26:07,29.60,29.60,29.89,29.82,29.86,29.81,0.0350,0.0360,0.0820,0.0720,0.0880,0.0880,140,157,17JAN2019:12:23:46,19.7,1/17/2019 12:19:13,12.3,5,14.4500,4770,1/17/2019 12:21:35,4680,1/17/2019 12:15:03,4726,12.6,29.79,29.79,29.79,29.79,1/17/2019 12:26:54,1/17/2019 12:26:54,1/17/2019 12:26:54,1/17/2019 12:26:53,29.96,29.96,1/17/2019 12:22:37,1/17/2019 12:22:43,29.56,29.56,29.56,29.56,1/17/2019 12:15:11,1/17/2019 12:15:11,1/17/2019 12:15:10,1/17/2019 12:15:10,29.78,29.78,1/17/2019 12:27:36,1/17/2019 12:27:35,29.73,29.73,29.73,29.73,29.84,29.84,0.054,0.054,0.054,0.054,0.046,0.046
1/17/2019 12:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.65,29.64,30.02,29.98,1/17/2019 12:30:35,1/17/2019 12:30:01,1/17/2019 12:39:55,1/17/2019 12:39:52,30.10,30.05,1/17/2019 12:39:47,1/17/2019 12:39:47,29.55,29.53,29.74,29.71,1/17/2019 12:32:42,1/17/2019 12:32:46,1/17/2019 12:45:00,1/17/2019 12:32:20,29.73,29.68,1/17/2019 12:39:33,1/17/2019 12:39:33,29.59,29.58,29.89,29.82,29.85,29.80,0.0230,0.0240,0.0480,0.0530,0.0480,0.0480,99,109,17JAN2019:12:38:11,19.7,1/17/2019 12:40:41,10.6,7,16.6200,4770,1/17/2019 12:30:09,4680,1/17/2019 12:33:38,4724,12.6,29.8,29.8,29.8,29.8,1/17/2019 12:39:56,1/17/2019 12:39:56,1/17/2019 12:39:56,1/17/2019 12:39:55,29.87,29.87,1/17/2019 12:30:02,1/17/2019 12:30:02,29.68,29.68,29.68,29.68,1/17/2019 12:32:58,1/17/2019 12:32:57,1/17/2019 12:32:57,1/17/2019 12:32:57,29.77,29.77,1/17/2019 12:40:50,1/17/2019 12:40:49,29.72,29.72,29.72,29.72,29.82,29.82,0.029,0.029,0.029,0.029,0.032,0.032
1/17/2019 13:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.65,29.64,29.86,29.83,1/17/2019 12:49:39,1/17/2019 12:49:34,1/17/2019 12:45:49,1/17/2019 12:45:12,29.95,29.90,1/17/2019 12:50:12,1/17/2019 12:50:12,29.51,29.50,29.61,29.61,1/17/2019 12:52:42,1/17/2019 12:52:39,1/17/2019 12:58:26,1/17/2019 12:58:27,29.65,29.60,1/17/2019 12:52:42,1/17/2019 12:52:42,29.58,29.57,29.75,29.74,29.83,29.78,0.0270,0.0250,0.0520,0.0440,0.0610,0.0610,91,100,17JAN2019:12:53:43,18.4,1/17/2019 12:46:51,10.8,14,16.8600,4740,1/17/2019 12:45:03,4680,1/17/2019 12:45:23,4713,12.6,29.72,29.72,29.72,29.72,1/17/2019 12:47:39,1/17/2019 12:47:39,1/17/2019 12:47:39,1/17/2019 12:47:39,29.85,29.85,1/17/2019 12:50:38,1/17/2019 12:50:20,29.6,29.6,29.6,29.6,1/17/2019 12:58:30,1/17/2019 12:58:30,1/17/2019 12:58:31,1/17/2019 12:58:31,29.7,29.7,1/17/2019 12:58:47,1/17/2019 12:58:46,29.66,29.66,29.66,29.66,29.8,29.8,0.03,0.03,0.03,0.03,0.047,0.047
1/17/2019 13:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.58,29.60,29.71,29.68,1/17/2019 13:01:15,1/17/2019 13:01:11,1/17/2019 13:00:01,1/17/2019 13:00:03,29.88,29.83,1/17/2019 13:01:17,1/17/2019 13:01:17,29.29,29.27,29.40,29.29,1/17/2019 13:14:40,1/17/2019 13:14:40,1/17/2019 13:12:17,1/17/2019 13:14:19,29.37,29.32,1/17/2019 13:14:20,1/17/2019 13:14:20,29.44,29.44,29.55,29.50,29.60,29.55,0.0720,0.0810,0.0680,0.0980,0.1110,0.1110,79,86,17JAN2019:13:01:05,21.3,1/17/2019 13:07:51,10.5,22,18.6300,4830,1/17/2019 13:07:57,4680,1/17/2019 13:00:03,4711,12.5,29.62,29.62,29.62,29.62,1/17/2019 13:00:04,1/17/2019 13:00:04,1/17/2019 13:00:02,1/17/2019 13:00:03,29.74,29.74,1/17/2019 13:00:04,1/17/2019 13:00:03,29.34,29.34,29.34,29.34,1/17/2019 13:14:47,1/17/2019 13:14:47,1/17/2019 13:14:48,1/17/2019 13:14:46,29.35,29.35,1/17/2019 13:13:46,1/17/2019 13:13:45,29.48,29.48,29.48,29.48,29.58,29.58,0.077,0.077,0.077,0.077,0.102,0.102
1/17/2019 13:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.40,29.39,29.46,29.35,1/17/2019 13:15:43,1/17/2019 13:15:40,1/17/2019 13:15:34,1/17/2019 13:15:23,29.59,29.54,1/17/2019 13:15:28,1/17/2019 13:15:28,29.14,29.11,29.13,29.06,1/17/2019 13:21:13,1/17/2019 13:21:14,1/17/2019 13:21:14,1/17/2019 13:21:13,29.14,29.09,1/17/2019 13:26:29,1/17/2019 13:26:29,29.26,29.25,29.31,29.22,29.32,29.27,0.0550,0.0540,0.0610,0.0560,0.0870,0.0870,71,82,17JAN2019:13:23:22,19.1,1/17/2019 13:21:31,10.7,29,18.3700,4740,1/17/2019 13:15:46,4650,1/17/2019 13:24:59,4708,12.5,29.4,29.4,29.4,29.4,1/17/2019 13:15:45,1/17/2019 13:15:44,1/17/2019 13:15:44,1/17/2019 13:15:44,29.48,29.48,1/17/2019 13:16:03,1/17/2019 13:16:02,29.15,29.15,29.15,29.15,1/17/2019 13:21:19,1/17/2019 13:21:19,1/17/2019 13:21:19,1/17/2019 13:21:19,29.19,29.19,1/17/2019 13:19:34,1/17/2019 13:19:33,29.26,29.26,29.26,29.26,29.3,29.3,0.052,0.052,0.052,0.052,0.075,0.075
1/17/2019 13:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.19,29.19,29.27,29.20,1/17/2019 13:30:01,1/17/2019 13:30:01,1/17/2019 13:30:04,1/17/2019 13:42:18,29.36,29.31,1/17/2019 13:30:14,1/17/2019 13:30:14,28.76,28.69,28.80,28.80,1/17/2019 13:44:43,1/17/2019 13:44:44,1/17/2019 13:44:39,1/17/2019 13:44:43,28.62,28.56,1/17/2019 13:44:43,1/17/2019 13:44:43,28.96,28.94,29.07,29.04,29.02,28.97,0.0840,0.0900,0.0860,0.0720,0.1290,0.1290,102,124,17JAN2019:13:40:53,18.2,1/17/2019 13:31:58,9.3,20,16.5600,4740,1/17/2019 13:30:08,4680,1/17/2019 13:30:03,4712,12.6,29.21,29.21,29.21,29.21,1/17/2019 13:30:01,1/17/2019 13:30:01,1/17/2019 13:30:01,1/17/2019 13:30:01,29.26,29.26,1/17/2019 13:30:11,1/17/2019 13:30:11,28.8,28.8,28.8,28.8,1/17/2019 13:44:51,1/17/2019 13:44:51,1/17/2019 13:44:51,1/17/2019 13:44:51,28.68,28.68,1/17/2019 13:44:57,1/17/2019 13:44:57,29,29,29,29,29,29,0.075,0.075,0.075,0.075,0.118,0.118
1/17/2019 14:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,29.12,29.13,29.20,29.15,1/17/2019 13:58:01,1/17/2019 13:58:01,1/17/2019 13:56:57,1/17/2019 13:57:39,28.92,28.86,1/17/2019 13:54:54,1/17/2019 13:54:54,28.68,28.61,28.73,28.69,1/17/2019 13:48:02,1/17/2019 13:48:02,1/17/2019 13:47:52,1/17/2019 13:47:51,28.54,28.49,1/17/2019 13:47:02,1/17/2019 13:47:02,28.89,28.85,28.98,28.94,28.70,28.65,0.0810,0.0880,0.1140,0.1030,0.0860,0.0860,119,136,17JAN2019:13:57:17,12.9,1/17/2019 13:45:53,6.9,18,19.8600,4770,1/17/2019 13:48:24,4680,1/17/2019 13:45:25,4723,12.4,29.09,29.09,29.09,29.09,1/17/2019 13:58:13,1/17/2019 13:58:12,1/17/2019 13:58:12,1/17/2019 13:58:12,28.81,28.81,1/17/2019 13:59:16,1/17/2019 13:59:15,28.71,28.71,28.71,28.71,1/17/2019 13:48:13,1/17/2019 13:48:13,1/17/2019 13:48:13,1/17/2019 13:48:13,28.59,28.59,1/17/2019 13:49:34,1/17/2019 13:49:33,28.91,28.91,28.91,28.91,28.67,28.67,0.083,0.083,0.083,0.083,0.06,0.06
1/17/2019 14:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.21,29.21,29.28,29.22,1/17/2019 14:03:34,1/17/2019 14:03:38,1/17/2019 14:03:10,1/17/2019 14:03:11,29.29,29.24,1/17/2019 14:10:21,1/17/2019 14:10:21,28.66,28.66,28.80,28.72,1/17/2019 14:07:42,1/17/2019 14:07:42,1/17/2019 14:07:16,1/17/2019 14:07:16,28.54,28.49,1/17/2019 14:05:47,1/17/2019 14:05:47,28.95,28.95,29.04,28.99,28.95,28.90,0.1400,0.1400,0.1210,0.1220,0.1560,0.1560,105,130,17JAN2019:14:00:01,20.4,1/17/2019 14:06:48,7.7,14,19.7600,4740,1/17/2019 14:00:02,4680,1/17/2019 14:03:23,4719,12.6,29.18,29.19,29.19,29.18,1/17/2019 14:03:44,1/17/2019 14:03:44,1/17/2019 14:03:44,1/17/2019 14:03:44,29.17,29.17,1/17/2019 14:10:40,1/17/2019 14:10:40,28.75,28.75,28.75,28.75,1/17/2019 14:07:31,1/17/2019 14:07:31,1/17/2019 14:07:30,1/17/2019 14:07:30,28.65,28.65,1/17/2019 14:06:07,1/17/2019 14:06:07,28.98,28.98,28.98,28.98,28.92,28.92,0.124,0.124,0.124,0.124,0.142,0.142
1/17/2019 14:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.9,29.63,29.64,29.36,29.35,1/17/2019 14:25:36,1/17/2019 14:25:36,1/17/2019 14:25:30,1/17/2019 14:25:30,29.88,29.83,1/17/2019 14:25:28,1/17/2019 14:25:28,28.72,28.71,28.80,28.77,1/17/2019 14:19:18,1/17/2019 14:19:19,1/17/2019 14:19:19,1/17/2019 14:19:19,28.91,28.86,1/17/2019 14:17:31,1/17/2019 14:17:31,29.05,29.06,29.02,28.98,29.34,29.29,0.2300,0.2330,0.1410,0.1390,0.2780,0.2780,88,105,17JAN2019:14:17:24,23.7,1/17/2019 14:25:12,10.9,8,20.0200,4830,1/17/2019 14:25:14,4680,1/17/2019 14:15:36,4708,12.5,29.47,29.47,29.47,29.47,1/17/2019 14:25:43,1/17/2019 14:25:43,1/17/2019 14:25:43,1/17/2019 14:25:43,29.84,29.84,1/17/2019 14:25:54,1/17/2019 14:25:53,28.78,28.78,28.78,28.78,1/17/2019 14:19:30,1/17/2019 14:19:30,1/17/2019 14:19:30,1/17/2019 14:19:29,28.96,28.96,1/17/2019 14:17:00,1/17/2019 14:16:59,29.03,29.03,29.03,29.03,29.31,29.31,0.182,0.182,0.182,0.182,0.271,0.271
1/17/2019 14:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.37,29.36,29.24,29.25,1/17/2019 14:33:51,1/17/2019 14:33:54,1/17/2019 14:33:52,1/17/2019 14:33:52,29.73,29.68,1/17/2019 14:34:08,1/17/2019 14:34:08,28.56,28.57,28.58,28.51,1/17/2019 14:44:55,1/17/2019 14:44:53,1/17/2019 14:44:55,1/17/2019 14:44:55,28.84,28.79,1/17/2019 14:44:55,1/17/2019 14:44:55,28.95,28.94,28.90,28.85,29.27,29.22,0.1780,0.1780,0.1460,0.1520,0.1630,0.1630,63,71,17JAN2019:14:30:01,28.3,1/17/2019 14:33:41,9.9,0,20.0200,4950,1/17/2019 14:33:42,4650,1/17/2019 14:37:45,4708,12.5,29.27,29.27,29.28,29.28,1/17/2019 14:34:05,1/17/2019 14:34:05,1/17/2019 14:34:05,1/17/2019 14:34:04,29.56,29.56,1/17/2019 14:34:37,1/17/2019 14:34:37,28.59,28.59,28.59,28.58,1/17/2019 14:45:00,1/17/2019 14:45:00,1/17/2019 14:45:00,1/17/2019 14:45:00,28.95,28.95,1/17/2019 14:45:00,1/17/2019 14:45:00,28.91,28.91,28.91,28.91,29.25,29.25,0.158,0.158,0.158,0.158,0.15,0.15
1/17/2019 15:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.62,28.63,28.62,28.57,1/17/2019 14:45:19,1/17/2019 14:45:20,1/17/2019 14:45:20,1/17/2019 14:45:19,28.92,28.87,1/17/2019 14:45:21,1/17/2019 14:45:21,28.11,28.11,28.14,28.09,1/17/2019 14:59:59,1/17/2019 14:59:59,1/17/2019 14:54:59,1/17/2019 14:54:52,28.47,28.42,1/17/2019 14:55:02,1/17/2019 14:55:02,28.34,28.34,28.32,28.27,28.65,28.60,0.1080,0.1080,0.1130,0.1140,0.0900,0.0900,54,63,17JAN2019:14:55:11,27.2,1/17/2019 14:55:14,13.5,10,20.5500,4770,1/17/2019 14:55:58,4650,1/17/2019 14:45:04,4692,12.5,28.58,28.59,28.58,28.58,1/17/2019 14:45:27,1/17/2019 14:45:27,1/17/2019 14:45:27,1/17/2019 14:45:26,28.95,28.95,1/17/2019 14:45:01,1/17/2019 14:45:01,28.14,28.14,28.14,28.14,1/17/2019 14:55:13,1/17/2019 15:00:00,1/17/2019 15:00:00,1/17/2019 15:00:00,28.49,28.49,1/17/2019 14:55:31,1/17/2019 14:55:31,28.32,28.32,28.32,28.32,28.63,28.63,0.11,0.11,0.11,0.11,0.087,0.086
1/17/2019 15:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.17,28.16,28.19,28.13,1/17/2019 15:00:37,1/17/2019 15:00:37,1/17/2019 15:01:12,1/17/2019 15:01:12,28.54,28.49,1/17/2019 15:07:34,1/17/2019 15:07:34,27.85,27.85,27.82,27.78,1/17/2019 15:14:52,1/17/2019 15:14:55,1/17/2019 15:14:58,1/17/2019 15:14:56,28.02,27.97,1/17/2019 15:14:58,1/17/2019 15:14:58,28.08,28.07,28.03,27.99,28.38,28.33,0.0610,0.0570,0.0900,0.0770,0.0640,0.0640,30,42,17JAN2019:15:00:01,20.6,1/17/2019 15:12:44,9.4,2,21.3800,4770,1/17/2019 15:00:32,4650,1/17/2019 15:05:13,4711,12.5,28.15,28.15,28.15,28.15,1/17/2019 15:00:22,1/17/2019 15:00:22,1/17/2019 15:00:21,1/17/2019 15:00:21,28.52,28.52,1/17/2019 15:00:01,1/17/2019 15:00:01,27.84,27.84,27.84,27.84,1/17/2019 15:15:00,1/17/2019 15:15:00,1/17/2019 15:15:00,1/17/2019 15:15:00,28.18,28.17,1/17/2019 15:15:00,1/17/2019 15:15:00,28.05,28.05,28.05,28.05,28.36,28.36,0.065,0.065,0.065,0.065,0.047,0.047
1/17/2019 15:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.13,28.11,28.02,27.97,1/17/2019 15:18:17,1/17/2019 15:20:09,1/17/2019 15:20:26,1/17/2019 15:20:26,28.47,28.42,1/17/2019 15:16:12,1/17/2019 15:16:12,27.62,27.60,27.51,27.48,1/17/2019 15:29:58,1/17/2019 15:30:00,1/17/2019 15:30:00,1/17/2019 15:29:58,27.86,27.81,1/17/2019 15:29:44,1/17/2019 15:29:44,27.97,27.96,27.84,27.80,28.27,28.22,0.1030,0.1020,0.0950,0.0980,0.1270,0.1270,21,27,17JAN2019:15:28:18,30.2,1/17/2019 15:23:12,11.6,359,19.8000,4890,1/17/2019 15:23:12,4650,1/17/2019 15:27:02,4704,12.5,28.04,28.04,28.04,28.04,1/17/2019 15:20:36,1/17/2019 15:20:36,1/17/2019 15:20:35,1/17/2019 15:20:35,28.37,28.37,1/17/2019 15:20:27,1/17/2019 15:20:26,27.62,27.61,27.61,27.61,1/17/2019 15:30:00,1/17/2019 15:30:00,1/17/2019 15:30:00,1/17/2019 15:30:00,27.97,27.97,1/17/2019 15:30:00,1/17/2019 15:30:00,27.89,27.89,27.89,27.89,28.25,28.25,0.092,0.092,0.092,0.092,0.107,0.107
1/17/2019 15:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.0,27.74,27.73,27.63,27.61,1/17/2019 15:31:36,1/17/2019 15:31:36,1/17/2019 15:30:47,1/17/2019 15:30:53,28.16,28.11,1/17/2019 15:30:48,1/17/2019 15:30:48,26.83,26.83,26.83,26.75,1/17/2019 15:43:04,1/17/2019 15:43:04,1/17/2019 15:42:16,1/17/2019 15:42:17,27.03,26.98,1/17/2019 15:43:13,1/17/2019 15:43:13,27.21,27.21,27.11,27.06,27.51,27.46,0.2690,0.2700,0.2240,0.2420,0.2780,0.2780,23,26,17JAN2019:15:31:10,33.8,1/17/2019 15:31:23,8.1,325,88.1000,4980,1/17/2019 15:31:24,4650,1/17/2019 15:35:20,4719,12.4,27.66,27.66,27.66,27.66,1/17/2019 15:30:59,1/17/2019 15:30:59,1/17/2019 15:30:59,1/17/2019 15:30:59,27.98,27.98,1/17/2019 15:31:06,1/17/2019 15:31:05,26.82,26.82,26.82,26.82,1/17/2019 15:43:13,1/17/2019 15:43:13,1/17/2019 15:43:13,1/17/2019 15:43:13,27.12,27.12,1/17/2019 15:43:24,1/17/2019 15:43:24,27.16,27.15,27.15,27.15,27.5,27.5,0.251,0.251,0.251,0.251,0.276,0.275
1/17/2019 16:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.92,26.91,26.85,26.83,1/17/2019 15:47:12,1/17/2019 15:47:09,1/17/2019 15:47:16,1/17/2019 15:47:18,27.26,27.21,1/17/2019 15:49:28,1/17/2019 15:49:28,26.65,26.64,26.60,26.55,1/17/2019 15:59:18,1/17/2019 15:59:22,1/17/2019 15:59:06,1/17/2019 15:59:05,26.82,26.77,1/17/2019 15:59:19,1/17/2019 15:59:19,26.78,26.78,26.73,26.67,27.08,27.03,0.0700,0.0690,0.0770,0.0780,0.0880,0.0880,19,24,17JAN2019:16:00:00,15.8,1/17/2019 15:54:20,6.6,355,23.1700,4740,1/17/2019 15:45:01,4650,1/17/2019 15:54:19,4720,12.5,26.87,26.87,26.87,26.87,1/17/2019 15:47:23,1/17/2019 15:47:23,1/17/2019 15:47:22,1/17/2019 15:47:22,27.16,27.16,1/17/2019 15:46:14,1/17/2019 15:46:13,26.62,26.62,26.62,26.62,1/17/2019 15:59:29,1/17/2019 15:59:29,1/17/2019 15:59:29,1/17/2019 15:59:29,26.87,26.87,1/17/2019 15:59:37,1/17/2019 15:59:36,26.74,26.74,26.74,26.74,27.05,27.05,0.073,0.073,0.073,0.073,0.075,0.075
1/17/2019 16:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.07,27.06,26.99,26.91,1/17/2019 16:14:50,1/17/2019 16:13:05,1/17/2019 16:13:13,1/17/2019 16:14:58,27.42,27.37,1/17/2019 16:14:10,1/17/2019 16:14:10,26.65,26.65,26.59,26.53,1/17/2019 16:00:11,1/17/2019 16:00:11,1/17/2019 16:00:23,1/17/2019 16:00:19,26.82,26.77,1/17/2019 16:00:16,1/17/2019 16:00:16,26.84,26.84,26.74,26.68,27.16,27.11,0.0950,0.0960,0.0850,0.0820,0.1100,0.1100,20,25,17JAN2019:16:00:33,11.4,1/17/2019 16:04:11,6.5,352,18.0500,4770,1/17/2019 16:14:27,4680,1/17/2019 16:00:35,4721,12.5,26.99,26.99,26.99,26.99,1/17/2019 16:13:18,1/17/2019 16:13:18,1/17/2019 16:13:18,1/17/2019 16:13:18,27.32,27.32,1/17/2019 16:13:32,1/17/2019 16:13:31,26.62,26.62,26.62,26.62,1/17/2019 16:00:26,1/17/2019 16:00:25,1/17/2019 16:00:25,1/17/2019 16:00:25,26.93,26.92,1/17/2019 16:00:25,1/17/2019 16:00:24,26.77,26.77,26.77,26.77,27.13,27.13,0.086,0.086,0.086,0.086,0.1,0.1
1/17/2019 16:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.30,27.29,27.07,27.03,1/17/2019 16:28:33,1/17/2019 16:28:30,1/17/2019 16:28:27,1/17/2019 16:28:26,27.57,27.52,1/17/2019 16:28:35,1/17/2019 16:28:35,26.93,26.92,26.80,26.74,1/17/2019 16:15:15,1/17/2019 16:15:44,1/17/2019 16:16:09,1/17/2019 16:16:10,27.19,27.14,1/17/2019 16:15:13,1/17/2019 16:15:13,27.10,27.09,26.95,26.89,27.40,27.35,0.0690,0.0700,0.0660,0.0690,0.0730,0.0730,14,17,17JAN2019:16:15:01,10.5,1/17/2019 16:27:00,5.3,356,20.1800,4740,1/17/2019 16:15:01,4680,1/17/2019 16:22:04,4723,12.4,27.16,27.16,27.16,27.16,1/17/2019 16:28:41,1/17/2019 16:28:41,1/17/2019 16:28:41,1/17/2019 16:28:41,27.47,27.47,1/17/2019 16:27:46,1/17/2019 16:27:45,26.87,26.87,26.87,26.87,1/17/2019 16:16:15,1/17/2019 16:16:15,1/17/2019 16:16:14,1/17/2019 16:16:14,27.28,27.28,1/17/2019 16:16:24,1/17/2019 16:16:21,27.01,27.01,27.01,27.01,27.37,27.37,0.061,0.061,0.061,0.061,0.05,0.05
1/17/2019 16:45:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.9,28.37,28.38,28.25,28.25,1/17/2019 16:43:05,1/17/2019 16:43:05,1/17/2019 16:43:01,1/17/2019 16:43:01,28.69,28.64,1/17/2019 16:43:19,1/17/2019 16:43:19,26.58,26.56,26.75,26.69,1/17/2019 16:41:39,1/17/2019 16:41:39,1/17/2019 16:41:42,1/17/2019 16:35:09,26.97,26.92,1/17/2019 16:41:37,1/17/2019 16:41:37,27.02,27.01,26.95,26.90,27.33,27.28,0.3090,0.3120,0.2820,0.2840,0.3090,0.3090,26,38,17JAN2019:16:39:45,11.8,1/17/2019 16:44:06,4.5,353,25.3100,4770,1/17/2019 16:37:55,4680,1/17/2019 16:32:51,4723,12.5,28.22,28.22,28.22,28.22,1/17/2019 16:43:14,1/17/2019 16:43:14,1/17/2019 16:43:13,1/17/2019 16:43:13,28.51,28.51,1/17/2019 16:43:35,1/17/2019 16:43:34,26.76,26.76,26.76,26.76,1/17/2019 16:35:19,1/17/2019 16:35:19,1/17/2019 16:35:19,1/17/2019 16:35:18,27.06,27.06,1/17/2019 16:41:53,1/17/2019 16:41:52,26.97,26.97,26.97,26.97,27.31,27.31,0.29,0.29,0.29,0.29,0.294,0.294
1/17/2019 17:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.72,27.71,27.51,27.48,1/17/2019 16:47:46,1/17/2019 16:47:46,1/17/2019 16:49:32,1/17/2019 16:49:31,28.01,27.96,1/17/2019 16:49:35,1/17/2019 16:49:35,26.71,26.71,26.75,26.71,1/17/2019 16:58:54,1/17/2019 16:58:54,1/17/2019 16:58:54,1/17/2019 16:58:54,27.11,27.06,1/17/2019 16:58:49,1/17/2019 16:58:49,27.28,27.27,27.18,27.13,27.57,27.52,0.2560,0.2580,0.2010,0.1990,0.2520,0.2520,24,27,17JAN2019:16:59:02,12.9,1/17/2019 16:47:31,7.1,6,18.5200,4740,1/17/2019 16:45:01,4680,1/17/2019 16:47:31,4718,12.5,27.53,27.53,27.53,27.53,1/17/2019 16:49:45,1/17/2019 16:49:45,1/17/2019 16:49:45,1/17/2019 16:49:45,27.92,27.92,1/17/2019 16:48:05,1/17/2019 16:48:04,26.78,26.78,26.78,26.78,1/17/2019 16:59:00,1/17/2019 16:58:59,1/17/2019 16:58:59,1/17/2019 16:58:59,27.13,27.13,1/17/2019 16:59:02,1/17/2019 16:59:01,27.22,27.22,27.22,27.22,27.55,27.55,0.219,0.219,0.22,0.22,0.235,0.235
1/17/2019 17:15:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.7,27.13,27.13,26.99,26.95,1/17/2019 17:00:46,1/17/2019 17:00:46,1/17/2019 17:00:47,1/17/2019 17:00:45,27.48,27.43,1/17/2019 17:00:45,1/17/2019 17:00:45,25.28,25.21,25.42,25.40,1/17/2019 17:14:21,1/17/2019 17:14:21,1/17/2019 17:14:22,1/17/2019 17:14:22,25.83,25.78,1/17/2019 17:14:20,1/17/2019 17:14:20,26.20,26.19,26.22,26.17,26.49,26.44,0.3970,0.4010,0.3670,0.3670,0.3880,0.3880,13,26,17JAN2019:17:00:01,11.6,1/17/2019 17:14:31,7.0,347,14.6700,4740,1/17/2019 17:00:02,2370,1/17/2019 17:07:53,3609,12.5,27.03,27.03,27.03,27.03,1/17/2019 17:00:57,1/17/2019 17:00:57,1/17/2019 17:00:57,1/17/2019 17:00:56,27.34,27.34,1/17/2019 17:01:14,1/17/2019 17:01:14,25.55,25.55,25.55,25.55,1/17/2019 17:14:29,1/17/2019 17:14:28,1/17/2019 17:14:28,1/17/2019 17:14:28,25.91,25.91,1/17/2019 17:14:29,1/17/2019 17:14:28,26.2,26.2,26.2,26.2,26.48,26.48,0.378,0.378,0.378,0.377,0.386,0.386
1/17/2019 17:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,25.5,27.13,27.16,27.07,27.01,1/17/2019 17:22:26,1/17/2019 17:22:26,1/17/2019 17:19:37,1/17/2019 17:19:37,27.48,27.43,1/17/2019 17:22:59,1/17/2019 17:22:59,24.37,24.27,25.16,25.06,1/17/2019 17:27:36,1/17/2019 17:27:18,1/17/2019 17:27:37,1/17/2019 17:27:37,25.53,25.48,1/17/2019 17:27:35,1/17/2019 17:27:35,26.53,26.52,26.43,26.37,26.84,26.79,0.3890,0.3920,0.3110,0.3110,0.3320,0.3310,3,5,17JAN2019:17:19:43,10.7,1/17/2019 17:16:55,3.5,358,41.3000,2430,1/17/2019 17:15:15,2370,1/17/2019 17:17:08,2406,12.5,26.92,26.92,26.92,26.92,1/17/2019 17:22:56,1/17/2019 17:22:56,1/17/2019 17:22:55,1/17/2019 17:22:55,27.31,27.31,1/17/2019 17:23:01,1/17/2019 17:23:00,25.21,25.21,25.21,25.21,1/17/2019 17:27:42,1/17/2019 17:27:41,1/17/2019 17:27:41,1/17/2019 17:27:41,25.74,25.74,1/17/2019 17:27:52,1/17/2019 17:27:52,26.46,26.46,26.46,26.46,26.81,26.81,0.319,0.318,0.319,0.319,0.313,0.313
1/17/2019 17:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.5,26.71,26.69,26.39,26.34,1/17/2019 17:31:58,1/17/2019 17:31:57,1/17/2019 17:31:15,1/17/2019 17:35:15,27.03,26.98,1/17/2019 17:33:50,1/17/2019 17:33:50,24.90,24.89,25.40,25.34,1/17/2019 17:41:38,1/17/2019 17:41:38,1/17/2019 17:43:26,1/17/2019 17:43:26,25.61,25.56,1/17/2019 17:41:47,1/17/2019 17:41:47,26.18,26.16,25.93,25.88,26.47,26.42,0.3570,0.3510,0.2380,0.2380,0.3060,0.3060,0,1,17JAN2019:17:30:01,7.5,1/17/2019 17:44:35,1.6,2,27.0300,2430,1/17/2019 17:30:02,2400,1/17/2019 17:30:01,2406,12.6,26.47,26.47,26.47,26.47,1/17/2019 17:31:19,1/17/2019 17:31:19,1/17/2019 17:31:19,1/17/2019 17:31:19,26.88,26.88,1/17/2019 17:30:49,1/17/2019 17:30:48,25.32,25.33,25.32,25.32,1/17/2019 17:41:43,1/17/2019 17:41:43,1/17/2019 17:41:43,1/17/2019 17:41:43,25.68,25.68,1/17/2019 17:42:02,1/17/2019 17:42:01,26.04,26.04,26.04,26.04,26.45,26.45,0.267,0.267,0.267,0.268,0.285,0.285
1/17/2019 18:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.3,27.03,26.98,26.87,26.83,1/17/2019 17:49:07,1/17/2019 17:49:07,1/17/2019 17:48:14,1/17/2019 17:48:12,27.33,27.28,1/17/2019 17:49:08,1/17/2019 17:49:08,26.14,26.11,26.11,26.04,1/17/2019 17:45:44,1/17/2019 17:45:44,1/17/2019 17:45:45,1/17/2019 17:45:45,26.59,26.54,1/17/2019 17:45:01,1/17/2019 17:45:01,26.72,26.70,26.58,26.53,27.00,26.95,0.1430,0.1430,0.1350,0.1400,0.1480,0.1480,-0,0,17JAN2019:17:45:01,18.2,1/17/2019 17:48:41,6.5,12,20.9900,2490,1/17/2019 17:47:21,2370,1/17/2019 17:46:04,2406,12.5,26.86,26.86,26.86,26.86,1/17/2019 17:49:13,1/17/2019 17:49:12,1/17/2019 17:49:12,1/17/2019 17:49:12,27.17,27.18,1/17/2019 17:49:23,1/17/2019 17:49:22,26.18,26.18,26.18,26.18,1/17/2019 17:45:54,1/17/2019 17:45:54,1/17/2019 17:45:53,1/17/2019 17:45:53,26.51,26.51,1/17/2019 17:45:01,1/17/2019 17:45:01,26.63,26.63,26.63,26.63,26.96,26.96,0.14,0.14,0.14,0.14,0.145,0.144
1/17/2019 18:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.03,27.00,26.87,26.83,1/17/2019 18:14:59,1/17/2019 18:14:59,1/17/2019 18:14:30,1/17/2019 18:14:28,27.49,27.44,1/17/2019 18:06:17,1/17/2019 18:06:17,26.71,26.71,26.51,26.47,1/17/2019 18:02:04,1/17/2019 18:02:03,1/17/2019 18:02:04,1/17/2019 18:02:03,26.96,26.91,1/17/2019 18:00:05,1/17/2019 18:00:05,26.87,26.86,26.66,26.60,27.17,27.12,0.0750,0.0760,0.0640,0.0630,0.1060,0.1060,-0,-0,17JAN2019:18:00:01,15.3,1/17/2019 18:06:19,8.3,353,13.7500,2460,1/17/2019 18:05:56,2370,1/17/2019 18:00:26,2403,12.5,26.88,26.88,26.88,26.88,1/17/2019 18:14:40,1/17/2019 18:14:40,1/17/2019 18:14:40,1/17/2019 18:14:39,27.33,27.33,1/17/2019 18:05:14,1/17/2019 18:05:14,26.62,26.62,26.62,26.62,1/17/2019 18:02:10,1/17/2019 18:02:10,1/17/2019 18:02:09,1/17/2019 18:02:09,27,27,1/17/2019 18:01:25,1/17/2019 18:01:24,26.74,26.74,26.74,26.74,27.15,27.15,0.063,0.063,0.063,0.063,0.089,0.089
1/17/2019 18:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.7,27.11,27.10,27.00,26.95,1/17/2019 18:16:47,1/17/2019 18:16:46,1/17/2019 18:26:30,1/17/2019 18:26:30,27.49,27.44,1/17/2019 18:15:31,1/17/2019 18:15:31,26.49,26.49,26.44,26.37,1/17/2019 18:23:06,1/17/2019 18:23:06,1/17/2019 18:23:07,1/17/2019 18:23:07,26.73,26.68,1/17/2019 18:22:27,1/17/2019 18:22:27,26.91,26.91,26.73,26.67,27.23,27.17,0.1200,0.1200,0.0960,0.0980,0.1430,0.1430,-0,-0,17JAN2019:18:29:35,12.5,1/17/2019 18:24:25,6.5,358,18.4900,2430,1/17/2019 18:15:29,2370,1/17/2019 18:15:02,2402,12.6,27.01,27.01,27.01,27.01,1/17/2019 18:26:39,1/17/2019 18:26:39,1/17/2019 18:26:39,1/17/2019 18:26:39,27.33,27.33,1/17/2019 18:28:29,1/17/2019 18:28:29,26.5,26.5,26.5,26.5,1/17/2019 18:23:14,1/17/2019 18:23:13,1/17/2019 18:23:13,1/17/2019 18:23:13,26.85,26.85,1/17/2019 18:23:27,1/17/2019 18:23:27,26.8,26.8,26.8,26.8,27.2,27.2,0.1,0.1,0.1,0.1,0.129,0.129
1/17/2019 18:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.10,27.10,26.99,26.93,1/17/2019 18:31:17,1/17/2019 18:31:17,1/17/2019 18:31:09,1/17/2019 18:31:09,27.48,27.43,1/17/2019 18:31:27,1/17/2019 18:31:27,26.46,26.45,26.28,26.23,1/17/2019 18:43:29,1/17/2019 18:43:27,1/17/2019 18:44:54,1/17/2019 18:42:10,26.72,26.67,1/17/2019 18:43:38,1/17/2019 18:43:38,26.73,26.73,26.55,26.50,27.05,27.00,0.1720,0.1720,0.1490,0.1490,0.1770,0.1770,-0,-0,17JAN2019:18:43:06,16.9,1/17/2019 18:36:26,6.7,6,25.6000,2490,1/17/2019 18:36:19,2370,1/17/2019 18:30:35,2405,12.6,26.98,26.98,26.98,26.97,1/17/2019 18:31:21,1/17/2019 18:31:21,1/17/2019 18:31:20,1/17/2019 18:31:20,27.33,27.34,1/17/2019 18:32:46,1/17/2019 18:32:46,26.4,26.4,26.4,26.4,1/17/2019 18:42:16,1/17/2019 18:42:16,1/17/2019 18:42:15,1/17/2019 18:42:15,26.82,26.82,1/17/2019 18:44:20,1/17/2019 18:38:17,26.63,26.63,26.63,26.63,27.03,27.03,0.155,0.155,0.155,0.155,0.169,0.169
1/17/2019 19:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.57,26.57,26.48,26.45,1/17/2019 18:45:35,1/17/2019 18:45:47,1/17/2019 18:45:40,1/17/2019 18:48:16,27.02,26.97,1/17/2019 18:56:10,1/17/2019 18:56:10,26.13,26.12,26.01,25.96,1/17/2019 18:59:52,1/17/2019 18:59:52,1/17/2019 18:59:53,1/17/2019 18:59:54,26.27,26.22,1/17/2019 18:58:19,1/17/2019 18:58:19,26.39,26.38,26.21,26.17,26.69,26.64,0.1060,0.1060,0.1090,0.1170,0.1440,0.1440,-0,-0,17JAN2019:18:58:26,7.9,1/17/2019 18:46:42,3.6,20,21.1400,2430,1/17/2019 18:45:14,2370,1/17/2019 18:59:34,2405,12.6,26.5,26.5,26.5,26.5,1/17/2019 18:45:48,1/17/2019 18:45:48,1/17/2019 18:45:48,1/17/2019 18:45:47,26.86,26.86,1/17/2019 18:46:09,1/17/2019 18:46:08,26.08,26.09,26.08,26.08,1/17/2019 18:59:58,1/17/2019 18:59:58,1/17/2019 18:59:58,1/17/2019 18:59:58,26.36,26.36,1/17/2019 18:59:50,1/17/2019 18:59:49,26.29,26.29,26.29,26.29,26.67,26.67,0.102,0.101,0.102,0.102,0.127,0.127
1/17/2019 19:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.23,26.22,26.12,26.05,1/17/2019 19:00:21,1/17/2019 19:00:02,1/17/2019 19:00:36,1/17/2019 19:00:36,26.58,26.53,1/17/2019 19:12:40,1/17/2019 19:12:40,25.90,25.88,25.80,25.74,1/17/2019 19:14:38,1/17/2019 19:14:38,1/17/2019 19:14:49,1/17/2019 19:14:39,26.13,26.08,1/17/2019 19:03:28,1/17/2019 19:03:28,26.08,26.06,25.98,25.92,26.32,26.27,0.0730,0.0740,0.0670,0.0640,0.0830,0.0830,-0,-0,17JAN2019:19:04:24,6.4,1/17/2019 19:13:17,4.3,347,13.8500,2430,1/17/2019 19:00:10,2400,1/17/2019 19:00:01,2405,12.6,26.14,26.14,26.14,26.14,1/17/2019 19:00:47,1/17/2019 19:00:48,1/17/2019 19:00:46,1/17/2019 19:00:46,26.41,26.41,1/17/2019 19:12:47,1/17/2019 19:12:46,25.85,25.85,25.85,25.85,1/17/2019 19:14:51,1/17/2019 19:14:50,1/17/2019 19:14:50,1/17/2019 19:14:50,26.2,26.2,1/17/2019 19:10:19,1/17/2019 19:10:19,26.01,26.01,26.01,26.01,26.3,26.3,0.064,0.064,0.064,0.065,0.065,0.065
1/17/2019 19:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.27,26.29,26.20,26.12,1/17/2019 19:28:43,1/17/2019 19:28:49,1/17/2019 19:29:34,1/17/2019 19:29:32,26.73,26.68,1/17/2019 19:28:41,1/17/2019 19:28:41,25.62,25.61,25.61,25.56,1/17/2019 19:25:01,1/17/2019 19:25:01,1/17/2019 19:25:02,1/17/2019 19:25:02,25.99,25.94,1/17/2019 19:25:29,1/17/2019 19:25:29,25.94,25.93,25.84,25.79,26.25,26.20,0.1350,0.1380,0.1240,0.1150,0.1290,0.1290,-0,-0,17JAN2019:19:15:02,6.6,1/17/2019 19:28:28,3.1,0,19.9200,2430,1/17/2019 19:15:05,2400,1/17/2019 19:15:01,2405,12.6,26.18,26.18,26.18,26.18,1/17/2019 19:29:43,1/17/2019 19:29:42,1/17/2019 19:29:42,1/17/2019 19:29:42,26.52,26.52,1/17/2019 19:29:06,1/17/2019 19:29:05,25.64,25.64,25.64,25.64,1/17/2019 19:25:07,1/17/2019 19:25:07,1/17/2019 19:25:06,1/17/2019 19:25:06,25.96,25.96,1/17/2019 19:25:29,1/17/2019 19:25:29,25.87,25.87,25.87,25.87,26.22,26.22,0.122,0.122,0.122,0.122,0.115,0.115
1/17/2019 19:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.33,26.33,26.19,26.12,1/17/2019 19:30:50,1/17/2019 19:30:50,1/17/2019 19:36:03,1/17/2019 19:36:00,26.66,26.61,1/17/2019 19:32:26,1/17/2019 19:32:26,25.86,25.85,25.80,25.74,1/17/2019 19:44:52,1/17/2019 19:44:53,1/17/2019 19:44:56,1/17/2019 19:44:54,26.14,26.09,1/17/2019 19:38:47,1/17/2019 19:38:47,26.10,26.08,25.97,25.90,26.37,26.32,0.1220,0.1250,0.0770,0.0730,0.1230,0.1230,-0,-0,17JAN2019:19:32:40,6.6,1/17/2019 19:31:32,4.1,347,12.6700,2430,1/17/2019 19:30:01,2400,1/17/2019 19:30:02,2405,12.6,26.18,26.18,26.18,26.18,1/17/2019 19:36:11,1/17/2019 19:36:11,1/17/2019 19:36:11,1/17/2019 19:36:10,26.57,26.57,1/17/2019 19:32:41,1/17/2019 19:32:40,25.82,25.82,25.82,25.82,1/17/2019 19:45:00,1/17/2019 19:45:00,1/17/2019 19:45:00,1/17/2019 19:45:00,26.22,26.22,1/17/2019 19:37:44,1/17/2019 19:37:43,26.01,26.01,26.01,26.01,26.35,26.35,0.093,0.093,0.093,0.093,0.112,0.112
1/17/2019 20:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.00,26.00,25.93,25.88,1/17/2019 19:50:48,1/17/2019 19:50:49,1/17/2019 19:50:04,1/17/2019 19:49:16,26.36,26.31,1/17/2019 19:49:16,1/17/2019 19:49:16,25.80,25.78,25.64,25.59,1/17/2019 19:45:23,1/17/2019 19:45:24,1/17/2019 19:58:21,1/17/2019 19:58:21,26.06,26.01,1/17/2019 19:58:56,1/17/2019 19:58:56,25.89,25.87,25.78,25.73,26.21,26.16,0.0480,0.0480,0.0700,0.0690,0.0710,0.0710,-0,-0,17JAN2019:19:58:04,8.1,1/17/2019 19:55:07,5.2,342,11.8100,2430,1/17/2019 19:45:04,2370,1/17/2019 19:48:56,2404,12.5,25.94,25.94,25.94,25.94,1/17/2019 19:50:16,1/17/2019 19:50:15,1/17/2019 19:50:15,1/17/2019 19:50:15,26.26,26.26,1/17/2019 19:49:49,1/17/2019 19:49:48,25.74,25.74,25.74,25.74,1/17/2019 19:57:50,1/17/2019 19:57:49,1/17/2019 19:57:49,1/17/2019 19:57:49,26.11,26.11,1/17/2019 19:57:43,1/17/2019 19:57:42,25.82,25.82,25.82,25.82,26.19,26.19,0.055,0.055,0.055,0.055,0.054,0.054
1/17/2019 20:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,25.98,25.96,25.76,25.68,1/17/2019 20:02:30,1/17/2019 20:02:27,1/17/2019 20:12:20,1/17/2019 20:12:21,26.35,26.30,1/17/2019 20:02:18,1/17/2019 20:02:18,25.78,25.77,25.59,25.52,1/17/2019 20:08:11,1/17/2019 20:08:26,1/17/2019 20:09:29,1/17/2019 20:08:25,26.05,26.00,1/17/2019 20:08:02,1/17/2019 20:08:02,25.88,25.87,25.66,25.59,26.21,26.16,0.0450,0.0440,0.0390,0.0400,0.0720,0.0720,-0,-0,17JAN2019:20:00:36,11.2,1/17/2019 20:10:13,7.0,352,11.4200,2430,1/17/2019 20:00:11,2370,1/17/2019 20:01:02,2400,12.5,25.82,25.82,25.82,25.82,1/17/2019 20:06:13,1/17/2019 20:06:12,1/17/2019 20:06:02,1/17/2019 20:06:01,26.26,26.27,1/17/2019 20:02:48,1/17/2019 20:02:47,25.68,25.68,25.68,25.68,1/17/2019 20:08:33,1/17/2019 20:08:32,1/17/2019 20:08:32,1/17/2019 20:08:32,26.08,26.08,1/17/2019 20:08:18,1/17/2019 20:08:18,25.75,25.75,25.75,25.75,26.19,26.19,0.037,0.037,0.037,0.037,0.05,0.05
1/17/2019 20:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.08,26.06,25.85,25.78,1/17/2019 20:29:52,1/17/2019 20:29:02,1/17/2019 20:24:52,1/17/2019 20:24:52,26.36,26.31,1/17/2019 20:27:59,1/17/2019 20:27:59,25.66,25.65,25.54,25.48,1/17/2019 20:19:01,1/17/2019 20:19:01,1/17/2019 20:18:29,1/17/2019 20:17:45,25.98,25.93,1/17/2019 20:16:40,1/17/2019 20:16:40,25.84,25.82,25.68,25.60,26.14,26.09,0.1180,0.1170,0.0930,0.0880,0.1270,0.1270,-0,-0,17JAN2019:20:16:45,12.7,1/17/2019 20:22:39,6.6,349,17.9200,2460,1/17/2019 20:22:44,2370,1/17/2019 20:15:08,2400,12.6,25.9,25.9,25.9,25.9,1/17/2019 20:29:58,1/17/2019 20:29:58,1/17/2019 20:29:58,1/17/2019 20:29:57,26.27,26.27,1/17/2019 20:26:44,1/17/2019 20:26:50,25.6,25.6,25.6,25.6,1/17/2019 20:19:12,1/17/2019 20:19:12,1/17/2019 20:19:12,1/17/2019 20:19:12,25.96,25.96,1/17/2019 20:18:33,1/17/2019 20:18:32,25.73,25.73,25.73,25.73,26.11,26.11,0.099,0.099,0.099,0.099,0.118,0.118
1/17/2019 20:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.33,26.32,26.04,25.92,1/17/2019 20:37:11,1/17/2019 20:37:10,1/17/2019 20:38:14,1/17/2019 20:38:41,26.67,26.62,1/17/2019 20:40:09,1/17/2019 20:40:09,25.98,25.97,25.72,25.60,1/17/2019 20:44:23,1/17/2019 20:30:23,1/17/2019 20:44:44,1/17/2019 20:44:47,26.15,26.10,1/17/2019 20:43:27,1/17/2019 20:43:27,26.16,26.15,25.88,25.78,26.44,26.39,0.1030,0.1030,0.0860,0.0770,0.1350,0.1350,-0,-0,17JAN2019:20:33:09,16.0,1/17/2019 20:39:34,9.0,358,15.8400,2460,1/17/2019 20:32:13,2370,1/17/2019 20:31:30,2405,12.6,26.13,26.13,26.13,26.13,1/17/2019 20:38:50,1/17/2019 20:38:50,1/17/2019 20:38:49,1/17/2019 20:38:49,26.58,26.58,1/17/2019 20:38:14,1/17/2019 20:38:13,25.83,25.83,25.83,25.83,1/17/2019 20:44:52,1/17/2019 20:44:52,1/17/2019 20:44:51,1/17/2019 20:44:52,26.22,26.22,1/17/2019 20:31:59,1/17/2019 20:31:59,25.99,25.99,25.99,25.99,26.41,26.41,0.089,0.089,0.089,0.089,0.128,0.128
1/17/2019 21:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.22,26.20,25.92,25.80,1/17/2019 20:45:42,1/17/2019 20:45:43,1/17/2019 20:45:15,1/17/2019 20:45:14,26.52,26.47,1/17/2019 20:55:29,1/17/2019 20:55:29,25.88,25.87,25.60,25.52,1/17/2019 20:51:44,1/17/2019 20:51:45,1/17/2019 20:50:47,1/17/2019 20:50:41,26.14,26.09,1/17/2019 20:52:14,1/17/2019 20:52:14,26.01,25.99,25.67,25.58,26.31,26.26,0.0760,0.0760,0.0610,0.0430,0.0670,0.0670,-0,-0,17JAN2019:20:59:23,17.8,1/17/2019 20:45:13,9.5,5,16.1800,2490,1/17/2019 20:45:12,2370,1/17/2019 20:45:05,2406,12.6,25.98,25.98,25.98,25.98,1/17/2019 20:45:54,1/17/2019 20:45:54,1/17/2019 20:45:54,1/17/2019 20:45:54,26.42,26.42,1/17/2019 20:46:51,1/17/2019 20:46:51,25.73,25.73,25.73,25.73,1/17/2019 20:51:55,1/17/2019 20:51:56,1/17/2019 20:51:54,1/17/2019 20:51:54,26.21,26.21,1/17/2019 20:51:17,1/17/2019 20:51:16,25.82,25.82,25.82,25.82,26.28,26.28,0.059,0.06,0.06,0.059,0.05,0.05
1/17/2019 21:15:00,15min,Peter Sinks,UCC,270,26.1,26.1,25.9,26.09,26.07,25.82,25.72,1/17/2019 21:09:37,1/17/2019 21:09:37,1/17/2019 21:09:37,1/17/2019 21:09:29,26.37,26.32,1/17/2019 21:11:53,1/17/2019 21:11:53,25.78,25.77,25.52,25.45,1/17/2019 21:08:15,1/17/2019 21:08:17,1/17/2019 21:08:13,1/17/2019 21:08:19,26.00,25.95,1/17/2019 21:05:03,1/17/2019 21:05:03,25.91,25.89,25.63,25.54,26.23,26.18,0.0720,0.0720,0.0570,0.0490,0.0730,0.0730,-0,-0,17JAN2019:21:08:14,16.9,1/17/2019 21:09:17,8.7,12,18.1700,2490,1/17/2019 21:01:28,2370,1/17/2019 21:00:04,2404,12.6,25.92,25.92,25.92,25.92,1/17/2019 21:09:48,1/17/2019 21:09:48,1/17/2019 21:09:47,1/17/2019 21:09:47,26.28,26.28,1/17/2019 21:12:09,1/17/2019 21:12:09,25.64,25.64,25.64,25.64,1/17/2019 21:08:27,1/17/2019 21:08:26,1/17/2019 21:08:26,1/17/2019 21:08:26,26.12,26.12,1/17/2019 21:07:31,1/17/2019 21:07:31,25.74,25.74,25.74,25.74,26.21,26.21,0.06,0.06,0.06,0.06,0.054,0.054
1/17/2019 21:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.6,25.96,25.95,25.68,25.58,1/17/2019 21:16:18,1/17/2019 21:16:20,1/17/2019 21:18:59,1/17/2019 21:18:59,26.38,26.33,1/17/2019 21:19:45,1/17/2019 21:19:45,25.52,25.52,25.22,25.15,1/17/2019 21:29:23,1/17/2019 21:29:33,1/17/2019 21:28:27,1/17/2019 21:29:33,25.78,25.73,1/17/2019 21:28:10,1/17/2019 21:28:10,25.79,25.78,25.48,25.39,26.13,26.08,0.1310,0.1290,0.1350,0.1260,0.1550,0.1550,-0,-0,17JAN2019:21:18:00,20.2,1/17/2019 21:29:42,11.9,6,17.4700,2490,1/17/2019 21:16:49,2370,1/17/2019 21:15:03,2420,12.6,25.76,25.76,25.76,25.76,1/17/2019 21:19:11,1/17/2019 21:19:11,1/17/2019 21:19:10,1/17/2019 21:19:10,26.27,26.27,1/17/2019 21:18:30,1/17/2019 21:18:29,25.36,25.36,25.36,25.36,1/17/2019 21:29:41,1/17/2019 21:29:41,1/17/2019 21:29:41,1/17/2019 21:29:40,25.83,25.83,1/17/2019 21:28:39,1/17/2019 21:28:38,25.62,25.62,25.61,25.61,26.11,26.11,0.127,0.127,0.127,0.127,0.142,0.142
1/17/2019 21:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.2,25.57,25.56,25.30,25.20,1/17/2019 21:30:12,1/17/2019 21:30:01,1/17/2019 21:31:01,1/17/2019 21:30:49,25.93,25.88,1/17/2019 21:33:20,1/17/2019 21:33:20,25.11,25.09,24.81,24.75,1/17/2019 21:44:33,1/17/2019 21:44:33,1/17/2019 21:44:41,1/17/2019 21:44:21,25.39,25.34,1/17/2019 21:44:41,1/17/2019 21:44:41,25.37,25.35,25.03,24.96,25.68,25.63,0.1240,0.1240,0.1250,0.1140,0.1340,0.1340,-0,-0,17JAN2019:21:42:49,22.1,1/17/2019 21:31:08,11.9,3,14.5900,2490,1/17/2019 21:30:07,2370,1/17/2019 21:31:29,2418,12.5,25.39,25.39,25.39,25.39,1/17/2019 21:31:04,1/17/2019 21:31:04,1/17/2019 21:31:04,1/17/2019 21:31:04,25.85,25.85,1/17/2019 21:32:05,1/17/2019 21:32:04,24.95,24.95,24.95,24.95,1/17/2019 21:44:37,1/17/2019 21:44:37,1/17/2019 21:44:37,1/17/2019 21:44:36,25.37,25.37,1/17/2019 21:45:00,1/17/2019 21:45:00,25.18,25.18,25.18,25.18,25.66,25.66,0.12,0.12,0.12,0.12,0.122,0.122
1/17/2019 22:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.14,25.13,24.81,24.77,1/17/2019 21:45:01,1/17/2019 21:45:01,1/17/2019 21:45:01,1/17/2019 21:45:01,25.47,25.42,1/17/2019 21:48:02,1/17/2019 21:48:02,24.77,24.74,24.47,24.43,1/17/2019 21:59:21,1/17/2019 21:59:24,1/17/2019 21:59:28,1/17/2019 21:59:27,25.02,24.97,1/17/2019 21:58:26,1/17/2019 21:58:26,24.92,24.91,24.63,24.57,25.19,25.14,0.1060,0.1060,0.1040,0.1000,0.1300,0.1300,-0,-0,17JAN2019:21:58:27,19.7,1/17/2019 21:45:45,9.9,7,16.9500,2490,1/17/2019 21:45:45,2370,1/17/2019 21:45:23,2412,12.5,24.96,24.96,24.96,24.96,1/17/2019 21:45:01,1/17/2019 21:45:01,1/17/2019 21:45:01,1/17/2019 21:45:01,25.38,25.39,1/17/2019 21:48:20,1/17/2019 21:48:20,24.62,24.62,24.62,24.62,1/17/2019 21:59:31,1/17/2019 21:59:31,1/17/2019 21:59:33,1/17/2019 21:59:30,25.04,25.04,1/17/2019 21:52:28,1/17/2019 21:52:28,24.76,24.76,24.76,24.76,25.17,25.17,0.104,0.104,0.104,0.104,0.127,0.127
1/17/2019 22:15:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.7,24.81,24.80,24.61,24.54,1/17/2019 22:09:34,1/17/2019 22:09:57,1/17/2019 22:04:36,1/17/2019 22:04:35,25.17,25.12,1/17/2019 22:14:04,1/17/2019 22:14:04,24.67,24.65,24.36,24.30,1/17/2019 22:13:39,1/17/2019 22:13:42,1/17/2019 22:13:31,1/17/2019 22:14:59,24.87,24.82,1/17/2019 22:02:43,1/17/2019 22:02:43,24.75,24.73,24.45,24.39,25.09,25.04,0.0340,0.0310,0.0470,0.0470,0.0580,0.0580,-0,-0,17JAN2019:22:14:39,18.4,1/17/2019 22:04:14,9.0,8,22.2300,2490,1/17/2019 22:03:20,2370,1/17/2019 22:00:03,2407,12.5,24.68,24.68,24.68,24.68,1/17/2019 22:04:44,1/17/2019 22:04:45,1/17/2019 22:04:45,1/17/2019 22:04:43,25.12,25.12,1/17/2019 22:00:59,1/17/2019 22:00:58,24.5,24.5,24.5,24.5,1/17/2019 22:13:47,1/17/2019 22:13:47,1/17/2019 22:13:47,1/17/2019 22:13:46,24.99,24.99,1/17/2019 22:14:53,1/17/2019 22:14:52,24.58,24.58,24.58,24.58,25.06,25.06,0.036,0.036,0.036,0.036,0.028,0.028
1/17/2019 22:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.2,24.79,24.78,24.46,24.37,1/17/2019 22:20:44,1/17/2019 22:20:44,1/17/2019 22:20:43,1/17/2019 22:20:43,25.24,25.19,1/17/2019 22:17:40,1/17/2019 22:17:40,24.15,24.14,23.84,23.77,1/17/2019 22:29:31,1/17/2019 22:29:32,1/17/2019 22:29:31,1/17/2019 22:29:16,24.42,24.37,1/17/2019 22:28:59,1/17/2019 22:28:59,24.54,24.53,24.18,24.08,24.87,24.82,0.1590,0.1600,0.1500,0.1580,0.1910,0.1910,-0,-0,17JAN2019:22:29:11,26.3,1/17/2019 22:16:37,10.9,8,24.5300,2490,1/17/2019 22:16:06,2340,1/17/2019 22:16:41,2418,12.6,24.56,24.56,24.56,24.56,1/17/2019 22:20:55,1/17/2019 22:20:55,1/17/2019 22:20:54,1/17/2019 22:20:54,25.1,25.1,1/17/2019 22:21:26,1/17/2019 22:21:26,23.99,23.99,23.99,23.99,1/17/2019 22:29:35,1/17/2019 22:29:35,1/17/2019 22:29:34,1/17/2019 22:29:34,24.47,24.47,1/17/2019 22:29:28,1/17/2019 22:29:28,24.34,24.34,24.34,24.34,24.85,24.85,0.151,0.151,0.151,0.151,0.175,0.175
1/17/2019 22:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.33,24.31,24.00,23.91,1/17/2019 22:30:45,1/17/2019 22:30:48,1/17/2019 22:31:21,1/17/2019 22:31:14,24.64,24.59,1/17/2019 22:30:57,1/17/2019 22:30:57,23.81,23.79,23.58,23.53,1/17/2019 22:40:57,1/17/2019 22:40:57,1/17/2019 22:44:45,1/17/2019 22:44:38,24.04,23.99,1/17/2019 22:39:53,1/17/2019 22:39:53,24.04,24.03,23.77,23.70,24.34,24.29,0.1220,0.1220,0.1150,0.1070,0.1390,0.1390,-0,-0,17JAN2019:22:44:38,21.5,1/17/2019 22:35:19,9.2,0,31.6300,2490,1/17/2019 22:30:12,2370,1/17/2019 22:30:04,2415,12.6,24.1,24.1,24.1,24.1,1/17/2019 22:30:56,1/17/2019 22:30:55,1/17/2019 22:30:55,1/17/2019 22:30:55,24.52,24.52,1/17/2019 22:32:55,1/17/2019 22:32:54,23.72,23.72,23.72,23.72,1/17/2019 22:41:00,1/17/2019 22:41:00,1/17/2019 22:41:00,1/17/2019 22:41:00,24.16,24.16,1/17/2019 22:39:54,1/17/2019 22:39:53,23.89,23.89,23.89,23.89,24.32,24.32,0.114,0.114,0.114,0.114,0.13,0.13
1/17/2019 23:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.93,23.91,23.73,23.69,1/17/2019 22:47:19,1/17/2019 22:47:19,1/17/2019 22:47:06,1/17/2019 22:47:06,24.27,24.22,1/17/2019 22:56:13,1/17/2019 22:56:13,23.75,23.74,23.54,23.49,1/17/2019 22:59:58,1/17/2019 22:59:48,1/17/2019 22:49:49,1/17/2019 22:59:02,23.90,23.85,1/17/2019 22:47:05,1/17/2019 22:47:05,23.83,23.81,23.62,23.55,24.04,23.99,0.0340,0.0340,0.0350,0.0370,0.1000,0.1000,-0,-0,17JAN2019:22:46:42,16.4,1/17/2019 22:46:21,7.3,351,27.7700,2490,1/17/2019 22:46:06,2370,1/17/2019 22:45:27,2403,12.5,23.79,23.79,23.79,23.79,1/17/2019 22:47:20,1/17/2019 22:47:20,1/17/2019 22:47:20,1/17/2019 22:47:20,24.19,24.19,1/17/2019 22:55:49,1/17/2019 22:55:48,23.65,23.65,23.65,23.65,1/17/2019 22:59:18,1/17/2019 22:59:18,1/17/2019 22:59:18,1/17/2019 22:59:18,23.95,23.95,1/17/2019 22:51:18,1/17/2019 22:51:17,23.7,23.7,23.7,23.7,24.02,24.02,0.028,0.028,0.028,0.028,0.083,0.083
1/17/2019 23:15:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.7,23.84,23.82,23.66,23.61,1/17/2019 23:02:36,1/17/2019 23:02:33,1/17/2019 23:04:31,1/17/2019 23:04:30,24.13,24.08,1/17/2019 23:07:53,1/17/2019 23:07:53,23.65,23.64,23.52,23.47,1/17/2019 23:01:26,1/17/2019 23:01:16,1/17/2019 23:01:27,1/17/2019 23:00:53,23.83,23.78,1/17/2019 23:14:47,1/17/2019 23:14:47,23.77,23.76,23.59,23.53,24.02,23.97,0.0340,0.0340,0.0280,0.0300,0.0500,0.0500,-0,-0,17JAN2019:23:00:01,11.8,1/17/2019 23:04:25,4.9,346,29.7600,2430,1/17/2019 23:00:07,2370,1/17/2019 23:01:29,2401,12.6,23.72,23.72,23.72,23.72,1/17/2019 23:02:38,1/17/2019 23:02:37,1/17/2019 23:02:37,1/17/2019 23:02:37,24.06,24.06,1/17/2019 23:01:02,1/17/2019 23:01:02,23.58,23.58,23.58,23.58,1/17/2019 23:01:30,1/17/2019 23:01:30,1/17/2019 23:01:30,1/17/2019 23:01:30,23.85,23.85,1/17/2019 23:01:34,1/17/2019 23:01:33,23.66,23.66,23.66,23.66,23.99,23.99,0.027,0.027,0.027,0.027,0.033,0.033
1/17/2019 23:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.7,23.81,23.80,23.65,23.59,1/17/2019 23:18:29,1/17/2019 23:18:35,1/17/2019 23:20:48,1/17/2019 23:20:49,24.13,24.08,1/17/2019 23:15:01,1/17/2019 23:15:01,23.65,23.65,23.49,23.44,1/17/2019 23:27:52,1/17/2019 23:27:51,1/17/2019 23:27:36,1/17/2019 23:27:51,23.82,23.78,1/17/2019 23:27:20,1/17/2019 23:27:20,23.74,23.72,23.56,23.51,24.03,23.98,0.0330,0.0340,0.0330,0.0310,0.0710,0.0710,-0,-0,17JAN2019:23:29:05,12.5,1/17/2019 23:22:08,4.1,354,28.7500,2430,1/17/2019 23:15:20,2370,1/17/2019 23:18:03,2401,12.5,23.69,23.69,23.69,23.69,1/17/2019 23:20:58,1/17/2019 23:20:58,1/17/2019 23:20:58,1/17/2019 23:20:58,24.09,24.09,1/17/2019 23:28:53,1/17/2019 23:28:52,23.57,23.57,23.57,23.57,1/17/2019 23:27:58,1/17/2019 23:27:57,1/17/2019 23:27:57,1/17/2019 23:27:57,23.83,23.82,1/17/2019 23:28:08,1/17/2019 23:28:08,23.63,23.63,23.63,23.63,24,24,0.028,0.028,0.028,0.028,0.048,0.048
1/17/2019 23:45:00,15min,Peter Sinks,UCC,270,24.0,24.0,23.7,23.99,23.97,23.81,23.71,1/17/2019 23:43:04,1/17/2019 23:43:05,1/17/2019 23:43:05,1/17/2019 23:43:00,24.35,24.30,1/17/2019 23:43:04,1/17/2019 23:43:04,23.59,23.57,23.46,23.41,1/17/2019 23:31:23,1/17/2019 23:31:24,1/17/2019 23:32:15,1/17/2019 23:31:54,23.75,23.70,1/17/2019 23:30:21,1/17/2019 23:30:21,23.83,23.82,23.60,23.54,24.12,24.07,0.0880,0.0890,0.0810,0.0750,0.1330,0.1330,-0,-0,17JAN2019:23:33:07,14.7,1/17/2019 23:39:36,5.3,19,27.2700,2460,1/17/2019 23:38:28,2370,1/17/2019 23:31:03,2402,12.4,23.86,23.86,23.86,23.86,1/17/2019 23:43:14,1/17/2019 23:43:14,1/17/2019 23:43:14,1/17/2019 23:43:13,24.22,24.22,1/17/2019 23:40:02,1/17/2019 23:40:01,23.54,23.54,23.54,23.54,1/17/2019 23:31:35,1/17/2019 23:31:35,1/17/2019 23:31:35,1/17/2019 23:31:35,23.84,23.84,1/17/2019 23:32:14,1/17/2019 23:32:14,23.7,23.7,23.7,23.7,24.09,24.09,0.08,0.08,0.08,0.08,0.118,0.118
1/18/2019 00:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.13,24.11,23.87,23.79,1/17/2019 23:58:50,1/17/2019 23:58:49,1/17/2019 23:57:55,1/17/2019 23:57:54,24.50,24.45,1/17/2019 23:56:09,1/17/2019 23:56:09,23.81,23.80,23.62,23.57,1/17/2019 23:49:10,1/17/2019 23:49:10,1/17/2019 23:49:15,1/17/2019 23:50:27,23.98,23.93,1/17/2019 23:49:09,1/17/2019 23:49:09,23.94,23.92,23.71,23.64,24.26,24.21,0.0780,0.0770,0.0590,0.0530,0.1050,0.1050,-0,-0,17JAN2019:23:45:03,17.3,1/17/2019 23:58:25,8.1,11,17.8600,2490,1/17/2019 23:58:27,2370,1/17/2019 23:45:17,2404,12.6,23.93,23.94,23.93,23.93,1/17/2019 23:58:54,1/17/2019 23:58:54,1/17/2019 23:58:53,1/17/2019 23:58:53,24.42,24.42,1/17/2019 23:59:11,1/17/2019 23:59:10,23.71,23.71,23.71,23.71,1/17/2019 23:49:23,1/17/2019 23:49:23,1/17/2019 23:49:23,1/17/2019 23:49:23,24.04,24.04,1/17/2019 23:49:30,1/17/2019 23:49:29,23.8,23.8,23.8,23.8,24.23,24.23,0.063,0.064,0.064,0.064,0.088,0.088
1/18/2019 00:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.07,24.05,23.90,23.81,1/18/2019 00:01:16,1/18/2019 00:01:17,1/18/2019 00:01:19,1/18/2019 00:01:57,24.50,24.45,1/18/2019 00:13:14,1/18/2019 00:13:14,23.85,23.85,23.65,23.59,1/18/2019 00:03:55,1/18/2019 00:03:55,1/18/2019 00:10:07,1/18/2019 00:10:06,24.20,24.15,1/18/2019 00:03:53,1/18/2019 00:03:53,23.98,23.96,23.75,23.68,24.29,24.24,0.0510,0.0490,0.0600,0.0520,0.0930,0.0930,-0,-0,18JAN2019:00:13:35,21.5,1/18/2019 00:12:07,11.2,18,18.7000,2490,1/18/2019 00:03:24,2370,1/18/2019 00:00:01,2417,12.5,23.95,23.95,23.95,23.95,1/18/2019 00:01:30,1/18/2019 00:01:29,1/18/2019 00:01:29,1/18/2019 00:01:29,24.39,24.39,1/18/2019 00:03:15,1/18/2019 00:03:11,23.75,23.75,23.75,23.75,1/18/2019 00:10:19,1/18/2019 00:10:18,1/18/2019 00:10:18,1/18/2019 00:10:18,24.18,24.18,1/18/2019 00:04:16,1/18/2019 00:04:16,23.84,23.84,23.84,23.84,24.27,24.27,0.048,0.048,0.048,0.048,0.079,0.079
1/18/2019 00:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.13,24.11,24.02,23.93,1/18/2019 00:17:50,1/18/2019 00:17:47,1/18/2019 00:17:36,1/18/2019 00:17:33,24.50,24.45,1/18/2019 00:17:51,1/18/2019 00:17:51,23.68,23.66,23.50,23.45,1/18/2019 00:27:33,1/18/2019 00:27:33,1/18/2019 00:24:46,1/18/2019 00:27:33,23.83,23.78,1/18/2019 00:27:42,1/18/2019 00:27:42,23.89,23.87,23.66,23.59,24.18,24.13,0.1140,0.1140,0.0980,0.0910,0.1470,0.1470,-0,-0,18JAN2019:00:29:15,23.9,1/18/2019 00:17:13,11.5,10,24.8300,2490,1/18/2019 00:15:17,2370,1/18/2019 00:15:04,2421,12.6,24.01,24.01,24.01,24.01,1/18/2019 00:17:51,1/18/2019 00:17:50,1/18/2019 00:17:50,1/18/2019 00:17:50,24.38,24.39,1/18/2019 00:17:54,1/18/2019 00:17:53,23.59,23.59,23.59,23.59,1/18/2019 00:25:51,1/18/2019 00:25:51,1/18/2019 00:25:51,1/18/2019 00:25:50,23.96,23.96,1/18/2019 00:24:09,1/18/2019 00:24:08,23.75,23.75,23.75,23.75,24.16,24.15,0.099,0.099,0.099,0.099,0.134,0.134
1/18/2019 00:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.93,23.90,23.65,23.57,1/18/2019 00:30:01,1/18/2019 00:30:01,1/18/2019 00:30:03,1/18/2019 00:30:01,24.27,24.22,1/18/2019 00:30:11,1/18/2019 00:30:11,23.23,23.21,23.05,22.99,1/18/2019 00:44:19,1/18/2019 00:44:20,1/18/2019 00:44:59,1/18/2019 00:44:58,23.60,23.55,1/18/2019 00:44:29,1/18/2019 00:44:29,23.56,23.54,23.36,23.30,23.85,23.80,0.1640,0.1630,0.1650,0.1630,0.1620,0.1620,-0,-0,18JAN2019:00:43:35,24.8,1/18/2019 00:32:33,9.3,25,29.5800,2490,1/18/2019 00:32:37,2370,1/18/2019 00:30:04,2413,12.5,23.75,23.75,23.75,23.75,1/18/2019 00:30:08,1/18/2019 00:30:07,1/18/2019 00:30:08,1/18/2019 00:30:08,24.19,24.19,1/18/2019 00:30:15,1/18/2019 00:30:15,23.17,23.17,23.17,23.17,1/18/2019 00:44:22,1/18/2019 00:44:21,1/18/2019 00:44:21,1/18/2019 00:44:21,23.57,23.57,1/18/2019 00:44:59,1/18/2019 00:44:58,23.44,23.44,23.44,23.44,23.83,23.83,0.162,0.162,0.162,0.162,0.157,0.157
1/18/2019 01:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.37,23.36,23.16,23.06,1/18/2019 00:45:25,1/18/2019 00:45:27,1/18/2019 00:49:39,1/18/2019 00:49:39,23.74,23.69,1/18/2019 00:47:48,1/18/2019 00:47:48,22.97,22.95,22.77,22.71,1/18/2019 00:58:55,1/18/2019 00:58:56,1/18/2019 00:59:54,1/18/2019 00:59:51,23.15,23.10,1/18/2019 00:57:28,1/18/2019 00:57:28,23.18,23.16,22.96,22.89,23.46,23.41,0.0800,0.0810,0.0710,0.0730,0.1030,0.1030,-0,-0,18JAN2019:00:59:57,24.3,1/18/2019 00:59:00,6.6,30,59.3900,2490,1/18/2019 00:50:38,2370,1/18/2019 00:45:09,2407,12.6,23.2,23.2,23.19,23.19,1/18/2019 00:45:01,1/18/2019 00:45:01,1/18/2019 00:45:01,1/18/2019 00:45:01,23.58,23.58,1/18/2019 00:46:31,1/18/2019 00:46:31,22.89,22.89,22.89,22.89,1/18/2019 00:58:59,1/18/2019 00:58:59,1/18/2019 01:00:00,1/18/2019 01:00:00,23.25,23.25,1/18/2019 00:59:33,1/18/2019 00:59:32,23.05,23.05,23.05,23.05,23.44,23.44,0.072,0.072,0.072,0.072,0.096,0.096
1/18/2019 01:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.07,23.04,22.85,22.81,1/18/2019 01:02:09,1/18/2019 01:02:02,1/18/2019 01:00:35,1/18/2019 01:00:33,23.45,23.40,1/18/2019 01:03:45,1/18/2019 01:03:45,22.75,22.73,22.56,22.51,1/18/2019 01:14:20,1/18/2019 01:14:26,1/18/2019 01:14:47,1/18/2019 01:14:25,23.00,22.95,1/18/2019 01:14:20,1/18/2019 01:14:20,22.91,22.89,22.72,22.66,23.19,23.15,0.0800,0.0780,0.0550,0.0600,0.0750,0.0750,-0,-0,18JAN2019:01:00:04,15.3,1/18/2019 01:10:09,5.3,141,77.4900,2460,1/18/2019 01:08:12,2370,1/18/2019 01:00:10,2404,12.6,22.92,22.92,22.92,22.92,1/18/2019 01:00:47,1/18/2019 01:00:47,1/18/2019 01:00:47,1/18/2019 01:00:47,23.29,23.29,1/18/2019 01:03:45,1/18/2019 01:03:45,22.66,22.66,22.66,22.66,1/18/2019 01:14:30,1/18/2019 01:14:29,1/18/2019 01:14:29,1/18/2019 01:14:29,23.03,23.03,1/18/2019 01:14:50,1/18/2019 01:14:49,22.8,22.8,22.8,22.8,23.17,23.17,0.062,0.062,0.062,0.062,0.065,0.065
1/18/2019 01:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,22.81,22.79,22.66,22.61,1/18/2019 01:15:16,1/18/2019 01:15:15,1/18/2019 01:15:15,1/18/2019 01:15:15,23.15,23.10,1/18/2019 01:15:01,1/18/2019 01:15:01,22.55,22.53,22.42,22.37,1/18/2019 01:24:51,1/18/2019 01:24:51,1/18/2019 01:21:56,1/18/2019 01:28:56,22.70,22.65,1/18/2019 01:18:46,1/18/2019 01:18:46,22.66,22.64,22.50,22.43,22.88,22.83,0.0540,0.0540,0.0450,0.0440,0.1150,0.1150,-0,-0,18JAN2019:01:29:28,16.7,1/18/2019 01:25:07,4.7,7,59.7600,2460,1/18/2019 01:25:07,2370,1/18/2019 01:15:09,2401,12.5,22.7,22.7,22.7,22.7,1/18/2019 01:15:25,1/18/2019 01:15:25,1/18/2019 01:15:24,1/18/2019 01:15:24,23.09,23.09,1/18/2019 01:15:06,1/18/2019 01:15:05,22.49,22.49,22.49,22.49,1/18/2019 01:25:06,1/18/2019 01:25:06,1/18/2019 01:25:05,1/18/2019 01:25:05,22.74,22.74,1/18/2019 01:23:57,1/18/2019 01:23:56,22.56,22.56,22.56,22.56,22.86,22.86,0.045,0.045,0.045,0.045,0.11,0.11
1/18/2019 01:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.69,22.66,22.54,22.47,1/18/2019 01:42:28,1/18/2019 01:42:14,1/18/2019 01:40:37,1/18/2019 01:40:35,23.07,23.02,1/18/2019 01:42:21,1/18/2019 01:42:21,22.49,22.47,22.33,22.27,1/18/2019 01:44:48,1/18/2019 01:44:49,1/18/2019 01:36:00,1/18/2019 01:36:00,22.62,22.57,1/18/2019 01:36:28,1/18/2019 01:36:28,22.58,22.56,22.43,22.37,22.84,22.79,0.0470,0.0460,0.0470,0.0430,0.0690,0.0690,-0,-0,18JAN2019:01:38:52,18.0,1/18/2019 01:41:53,4.7,359,55.8600,2460,1/18/2019 01:41:52,2370,1/18/2019 01:31:02,2400,12.6,22.58,22.58,22.58,22.58,1/18/2019 01:42:31,1/18/2019 01:42:31,1/18/2019 01:42:31,1/18/2019 01:42:30,22.98,22.98,1/18/2019 01:30:17,1/18/2019 01:30:17,22.41,22.41,22.41,22.41,1/18/2019 01:36:22,1/18/2019 01:36:22,1/18/2019 01:36:22,1/18/2019 01:36:21,22.72,22.72,1/18/2019 01:36:46,1/18/2019 01:36:45,22.49,22.49,22.49,22.49,22.82,22.81,0.041,0.041,0.041,0.041,0.049,0.049
1/18/2019 02:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.65,22.63,22.53,22.49,1/18/2019 01:54:15,1/18/2019 01:52:01,1/18/2019 01:51:13,1/18/2019 01:51:09,22.92,22.87,1/18/2019 01:58:02,1/18/2019 01:58:02,22.44,22.43,22.33,22.27,1/18/2019 01:59:39,1/18/2019 01:50:56,1/18/2019 01:49:41,1/18/2019 01:59:25,22.55,22.50,1/18/2019 01:45:26,1/18/2019 01:45:26,22.54,22.52,22.40,22.35,22.78,22.73,0.0520,0.0500,0.0460,0.0490,0.0780,0.0780,-0,-0,18JAN2019:01:54:19,13.4,1/18/2019 01:45:15,3.6,194,97.2000,2430,1/18/2019 01:45:14,2370,1/18/2019 01:45:29,2401,12.6,22.54,22.54,22.54,22.54,1/18/2019 01:51:58,1/18/2019 01:51:58,1/18/2019 01:51:58,1/18/2019 01:51:57,22.83,22.83,1/18/2019 01:57:30,1/18/2019 01:57:29,22.38,22.38,22.38,22.38,1/18/2019 01:59:45,1/18/2019 01:59:45,1/18/2019 01:59:45,1/18/2019 01:59:44,22.64,22.64,1/18/2019 01:50:31,1/18/2019 01:59:14,22.45,22.45,22.45,22.45,22.75,22.75,0.044,0.044,0.044,0.044,0.058,0.058
1/18/2019 02:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.59,22.57,22.49,22.45,1/18/2019 02:00:21,1/18/2019 02:00:21,1/18/2019 02:00:17,1/18/2019 02:00:20,22.92,22.87,1/18/2019 02:00:07,1/18/2019 02:00:07,22.15,22.14,22.06,22.05,1/18/2019 02:14:49,1/18/2019 02:14:48,1/18/2019 02:14:58,1/18/2019 02:14:07,22.39,22.34,1/18/2019 02:14:20,1/18/2019 02:14:20,22.39,22.37,22.28,22.24,22.66,22.62,0.0980,0.0960,0.0880,0.0820,0.0980,0.0980,-0,-0,18JAN2019:02:00:47,14.0,1/18/2019 02:13:41,4.5,161,55.2000,2460,1/18/2019 02:06:06,2370,1/18/2019 02:00:02,2401,12.5,22.51,22.51,22.51,22.51,1/18/2019 02:00:29,1/18/2019 02:00:29,1/18/2019 02:00:29,1/18/2019 02:00:29,22.83,22.83,1/18/2019 02:00:39,1/18/2019 02:00:38,22.11,22.11,22.1,22.1,1/18/2019 02:15:00,1/18/2019 02:15:00,1/18/2019 02:15:00,1/18/2019 02:15:00,22.37,22.37,1/18/2019 02:15:00,1/18/2019 02:14:59,22.32,22.32,22.32,22.32,22.64,22.64,0.088,0.088,0.088,0.088,0.08,0.081
1/18/2019 02:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.25,22.23,22.14,22.11,1/18/2019 02:17:17,1/18/2019 02:17:30,1/18/2019 02:17:40,1/18/2019 02:17:35,22.69,22.64,1/18/2019 02:19:15,1/18/2019 02:19:15,21.82,21.80,21.75,21.72,1/18/2019 02:30:00,1/18/2019 02:30:00,1/18/2019 02:29:59,1/18/2019 02:29:11,21.95,21.90,1/18/2019 02:29:13,1/18/2019 02:29:13,22.08,22.06,21.96,21.92,22.37,22.32,0.1140,0.1120,0.1140,0.1180,0.1570,0.1570,-0,-0,18JAN2019:02:29:09,11.6,1/18/2019 02:17:45,4.0,155,81.4000,2460,1/18/2019 02:20:00,2370,1/18/2019 02:15:15,2400,12.5,22.18,22.18,22.18,22.18,1/18/2019 02:17:47,1/18/2019 02:17:47,1/18/2019 02:17:47,1/18/2019 02:17:46,22.58,22.58,1/18/2019 02:16:49,1/18/2019 02:16:48,21.8,21.8,21.8,21.8,1/18/2019 02:30:00,1/18/2019 02:30:00,1/18/2019 02:30:00,1/18/2019 02:30:00,22.06,22.06,1/18/2019 02:29:41,1/18/2019 02:29:40,22.01,22.01,22.01,22.01,22.35,22.35,0.111,0.111,0.111,0.111,0.138,0.138
1/18/2019 02:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.93,21.90,21.81,21.77,1/18/2019 02:31:44,1/18/2019 02:31:44,1/18/2019 02:30:31,1/18/2019 02:31:24,22.24,22.19,1/18/2019 02:36:47,1/18/2019 02:36:47,21.71,21.69,21.53,21.46,1/18/2019 02:39:34,1/18/2019 02:39:35,1/18/2019 02:43:42,1/18/2019 02:44:03,21.95,21.90,1/18/2019 02:39:36,1/18/2019 02:39:36,21.82,21.80,21.67,21.62,22.10,22.05,0.0460,0.0450,0.0700,0.0740,0.0380,0.0380,-0,-0,18JAN2019:02:35:03,15.8,1/18/2019 02:40:14,6.5,146,61.1400,2460,1/18/2019 02:34:11,2370,1/18/2019 02:30:03,2403,12.6,21.84,21.84,21.84,21.84,1/18/2019 02:30:45,1/18/2019 02:30:45,1/18/2019 02:30:45,1/18/2019 02:30:45,22.13,22.13,1/18/2019 02:38:32,1/18/2019 02:38:32,21.62,21.62,21.62,21.62,1/18/2019 02:44:16,1/18/2019 02:44:16,1/18/2019 02:44:16,1/18/2019 02:44:17,22.06,22.06,1/18/2019 02:32:03,1/18/2019 02:31:57,21.73,21.73,21.73,21.73,22.08,22.08,0.053,0.053,0.053,0.053,0.015,0.015
1/18/2019 03:00:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.7,21.83,21.81,21.69,21.65,1/18/2019 02:59:05,1/18/2019 02:59:07,1/18/2019 02:59:01,1/18/2019 02:59:02,22.24,22.19,1/18/2019 02:57:25,1/18/2019 02:57:25,21.59,21.56,21.41,21.36,1/18/2019 02:52:21,1/18/2019 02:52:21,1/18/2019 02:50:21,1/18/2019 02:50:14,21.80,21.75,1/18/2019 02:52:36,1/18/2019 02:52:36,21.73,21.71,21.54,21.47,22.05,22.00,0.0600,0.0590,0.0600,0.0580,0.0910,0.0910,-0,-0,18JAN2019:02:51:14,11.2,1/18/2019 02:47:34,2.9,325,43.3100,2460,1/18/2019 02:47:37,2370,1/18/2019 02:45:19,2399,12.6,21.73,21.73,21.73,21.73,1/18/2019 02:59:14,1/18/2019 02:59:14,1/18/2019 02:59:14,1/18/2019 02:59:13,22.16,22.16,1/18/2019 02:46:38,1/18/2019 02:46:38,21.51,21.51,21.51,21.51,1/18/2019 02:50:29,1/18/2019 02:50:29,1/18/2019 02:50:28,1/18/2019 02:50:28,21.92,21.92,1/18/2019 02:50:02,1/18/2019 02:50:01,21.61,21.61,21.61,21.61,22.02,22.02,0.05,0.05,0.05,0.05,0.074,0.074
1/18/2019 03:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.83,21.80,21.64,21.57,1/18/2019 03:04:02,1/18/2019 03:04:04,1/18/2019 03:05:08,1/18/2019 03:04:30,22.25,22.20,1/18/2019 03:05:51,1/18/2019 03:05:51,21.55,21.53,21.45,21.40,1/18/2019 03:14:36,1/18/2019 03:14:35,1/18/2019 03:10:07,1/18/2019 03:03:02,21.80,21.75,1/18/2019 03:03:11,1/18/2019 03:03:11,21.68,21.66,21.54,21.48,21.99,21.94,0.0600,0.0590,0.0390,0.0370,0.0860,0.0860,-0,-0,18JAN2019:03:00:13,10.7,1/18/2019 03:13:41,4.0,300,36.6900,2460,1/18/2019 03:13:38,2370,1/18/2019 03:00:17,2399,12.6,21.67,21.67,21.67,21.67,1/18/2019 03:05:23,1/18/2019 03:05:23,1/18/2019 03:05:22,1/18/2019 03:05:21,22.14,22.14,1/18/2019 03:01:21,1/18/2019 03:01:20,21.51,21.51,21.51,21.51,1/18/2019 03:14:39,1/18/2019 03:14:39,1/18/2019 03:14:38,1/18/2019 03:14:38,21.81,21.81,1/18/2019 03:14:48,1/18/2019 03:14:47,21.59,21.59,21.59,21.59,21.97,21.97,0.038,0.038,0.038,0.038,0.066,0.066
1/18/2019 03:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.69,21.66,21.57,21.50,1/18/2019 03:16:43,1/18/2019 03:16:49,1/18/2019 03:16:53,1/18/2019 03:16:53,22.11,22.06,1/18/2019 03:17:51,1/18/2019 03:17:51,21.47,21.43,21.33,21.28,1/18/2019 03:27:15,1/18/2019 03:27:27,1/18/2019 03:23:00,1/18/2019 03:23:00,21.52,21.47,1/18/2019 03:27:36,1/18/2019 03:27:36,21.56,21.54,21.42,21.37,21.83,21.79,0.0500,0.0490,0.0530,0.0480,0.0610,0.0610,-0,-0,18JAN2019:03:15:02,11.6,1/18/2019 03:29:14,3.3,341,45.1500,2430,1/18/2019 03:29:11,2370,1/18/2019 03:15:05,2398,12.6,21.59,21.59,21.59,21.59,1/18/2019 03:16:57,1/18/2019 03:16:57,1/18/2019 03:16:57,1/18/2019 03:16:57,21.96,21.96,1/18/2019 03:16:37,1/18/2019 03:16:37,21.4,21.4,21.4,21.4,1/18/2019 03:23:12,1/18/2019 03:23:12,1/18/2019 03:23:12,1/18/2019 03:23:12,21.76,21.76,1/18/2019 03:28:03,1/18/2019 03:28:03,21.47,21.47,21.47,21.47,21.81,21.81,0.044,0.044,0.044,0.044,0.049,0.049
1/18/2019 03:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.77,21.74,21.61,21.57,1/18/2019 03:44:50,1/18/2019 03:44:03,1/18/2019 03:43:17,1/18/2019 03:43:19,22.24,22.20,1/18/2019 03:44:12,1/18/2019 03:44:12,21.58,21.55,21.44,21.38,1/18/2019 03:38:16,1/18/2019 03:38:15,1/18/2019 03:38:17,1/18/2019 03:30:01,21.80,21.75,1/18/2019 03:41:26,1/18/2019 03:41:26,21.66,21.63,21.50,21.45,21.98,21.93,0.0460,0.0460,0.0400,0.0370,0.0730,0.0730,-0,-0,18JAN2019:03:41:32,13.8,1/18/2019 03:33:59,7.0,354,14.9500,2460,1/18/2019 03:33:59,2370,1/18/2019 03:30:02,2395,12.5,21.65,21.65,21.65,21.65,1/18/2019 03:43:29,1/18/2019 03:43:29,1/18/2019 03:43:28,1/18/2019 03:43:28,22.07,22.07,1/18/2019 03:44:34,1/18/2019 03:44:33,21.5,21.5,21.5,21.5,1/18/2019 03:30:05,1/18/2019 03:30:05,1/18/2019 03:30:05,1/18/2019 03:30:05,21.8,21.8,1/18/2019 03:30:01,1/18/2019 03:30:01,21.56,21.56,21.56,21.56,21.95,21.95,0.038,0.038,0.038,0.038,0.049,0.049
1/18/2019 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.01,21.99,21.80,21.74,1/18/2019 03:59:45,1/18/2019 03:59:52,1/18/2019 03:57:56,1/18/2019 03:57:56,22.33,22.28,1/18/2019 03:57:34,1/18/2019 03:57:34,21.71,21.69,21.53,21.49,1/18/2019 03:48:57,1/18/2019 03:48:53,1/18/2019 03:45:01,1/18/2019 03:45:01,21.95,21.90,1/18/2019 03:48:35,1/18/2019 03:48:35,21.83,21.81,21.64,21.59,22.13,22.08,0.0710,0.0710,0.0660,0.0620,0.0660,0.0660,-0,-0,18JAN2019:03:57:55,11.6,1/18/2019 03:49:39,6.5,357,14.1700,2430,1/18/2019 03:45:25,2370,1/18/2019 03:45:02,2394,12.6,21.87,21.87,21.87,21.87,1/18/2019 03:59:58,1/18/2019 03:59:58,1/18/2019 03:59:58,1/18/2019 03:59:58,22.24,22.24,1/18/2019 03:58:19,1/18/2019 03:58:18,21.62,21.62,21.62,21.62,1/18/2019 03:45:14,1/18/2019 03:45:14,1/18/2019 03:45:14,1/18/2019 03:45:14,22.05,22.05,1/18/2019 03:49:02,1/18/2019 03:49:01,21.72,21.72,21.72,21.72,22.1,22.1,0.065,0.065,0.065,0.065,0.051,0.051
1/18/2019 04:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.13,22.11,21.90,21.83,1/18/2019 04:09:03,1/18/2019 04:09:04,1/18/2019 04:09:43,1/18/2019 04:14:50,22.47,22.43,1/18/2019 04:02:25,1/18/2019 04:02:25,21.93,21.91,21.76,21.71,1/18/2019 04:13:37,1/18/2019 04:14:35,1/18/2019 04:00:01,1/18/2019 04:00:01,22.16,22.11,1/18/2019 04:11:21,1/18/2019 04:11:21,22.03,22.01,21.81,21.75,22.29,22.24,0.0450,0.0430,0.0320,0.0250,0.0920,0.0920,-0,-0,18JAN2019:04:14:36,13.6,1/18/2019 04:01:49,7.3,7,18.5600,2460,1/18/2019 04:02:07,2370,1/18/2019 04:00:01,2395,12.6,21.98,21.98,21.98,21.98,1/18/2019 04:09:25,1/18/2019 04:09:25,1/18/2019 04:09:25,1/18/2019 04:09:24,22.41,22.41,1/18/2019 04:02:59,1/18/2019 04:02:59,21.84,21.84,21.84,21.84,1/18/2019 04:14:42,1/18/2019 04:14:41,1/18/2019 04:14:41,1/18/2019 04:14:41,22.17,22.17,1/18/2019 04:12:13,1/18/2019 04:12:02,21.9,21.9,21.9,21.9,22.27,22.27,0.029,0.029,0.029,0.029,0.075,0.075
1/18/2019 04:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.05,22.03,21.93,21.85,1/18/2019 04:15:06,1/18/2019 04:15:06,1/18/2019 04:15:06,1/18/2019 04:15:04,22.38,22.33,1/18/2019 04:16:10,1/18/2019 04:16:10,21.63,21.61,21.52,21.49,1/18/2019 04:28:43,1/18/2019 04:28:43,1/18/2019 04:28:42,1/18/2019 04:27:30,21.87,21.82,1/18/2019 04:27:37,1/18/2019 04:27:37,21.86,21.84,21.71,21.65,22.12,22.07,0.1050,0.1050,0.0940,0.0920,0.0860,0.0860,-0,-0,18JAN2019:04:24:03,21.5,1/18/2019 04:28:46,8.5,357,34.6600,2490,1/18/2019 04:28:22,2370,1/18/2019 04:15:02,2403,12.6,21.95,21.95,21.95,21.95,1/18/2019 04:15:19,1/18/2019 04:15:18,1/18/2019 04:15:18,1/18/2019 04:15:18,22.21,22.21,1/18/2019 04:19:35,1/18/2019 04:19:34,21.58,21.58,21.58,21.58,1/18/2019 04:28:29,1/18/2019 04:28:31,1/18/2019 04:28:31,1/18/2019 04:28:31,21.92,21.92,1/18/2019 04:28:38,1/18/2019 04:28:37,21.77,21.77,21.77,21.77,22.1,22.1,0.098,0.098,0.098,0.098,0.077,0.077
1/18/2019 04:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.81,21.78,21.61,21.57,1/18/2019 04:30:21,1/18/2019 04:30:19,1/18/2019 04:30:13,1/18/2019 04:30:14,22.24,22.20,1/18/2019 04:30:41,1/18/2019 04:30:41,21.42,21.41,21.28,21.24,1/18/2019 04:44:30,1/18/2019 04:44:29,1/18/2019 04:43:40,1/18/2019 04:43:39,21.51,21.47,1/18/2019 04:44:24,1/18/2019 04:44:24,21.59,21.57,21.44,21.39,21.89,21.85,0.1010,0.1000,0.0880,0.0850,0.1300,0.1300,-0,-0,18JAN2019:04:33:46,17.1,1/18/2019 04:38:01,8.4,348,24.5400,2490,1/18/2019 04:31:35,2370,1/18/2019 04:30:01,2403,12.6,21.67,21.67,21.67,21.67,1/18/2019 04:30:27,1/18/2019 04:30:27,1/18/2019 04:30:27,1/18/2019 04:30:26,22.11,22.11,1/18/2019 04:32:23,1/18/2019 04:32:22,21.35,21.35,21.35,21.35,1/18/2019 04:44:39,1/18/2019 04:44:39,1/18/2019 04:44:39,1/18/2019 04:44:38,21.6,21.59,1/18/2019 04:44:56,1/18/2019 04:44:56,21.5,21.5,21.5,21.5,21.88,21.88,0.093,0.093,0.093,0.093,0.119,0.119
1/18/2019 05:00:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.3,21.46,21.45,21.33,21.28,1/18/2019 04:45:01,1/18/2019 04:45:03,1/18/2019 04:45:01,1/18/2019 04:45:01,21.81,21.76,1/18/2019 04:45:06,1/18/2019 04:45:06,21.22,21.21,21.03,20.96,1/18/2019 04:51:04,1/18/2019 04:51:05,1/18/2019 04:59:11,1/18/2019 04:59:10,21.36,21.31,1/18/2019 04:51:52,1/18/2019 04:51:52,21.33,21.32,21.16,21.10,21.61,21.56,0.0440,0.0440,0.0730,0.0750,0.0840,0.0840,-0,-0,18JAN2019:04:50:24,13.4,1/18/2019 04:52:59,4.4,353,55.5500,2460,1/18/2019 04:48:05,2370,1/18/2019 04:45:07,2398,12.6,21.38,21.38,21.38,21.38,1/18/2019 04:45:04,1/18/2019 04:45:04,1/18/2019 04:45:04,1/18/2019 04:45:03,21.65,21.65,1/18/2019 04:50:24,1/18/2019 04:50:23,21.13,21.13,21.13,21.13,1/18/2019 04:56:33,1/18/2019 04:56:32,1/18/2019 04:56:32,1/18/2019 04:56:32,21.46,21.46,1/18/2019 04:56:08,1/18/2019 04:56:07,21.23,21.23,21.23,21.23,21.58,21.58,0.054,0.054,0.054,0.054,0.064,0.064
1/18/2019 05:15:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.30,21.29,21.12,21.04,1/18/2019 05:01:51,1/18/2019 05:02:10,1/18/2019 05:07:54,1/18/2019 05:07:53,21.65,21.61,1/18/2019 05:06:25,1/18/2019 05:06:25,21.00,20.98,20.83,20.78,1/18/2019 05:14:42,1/18/2019 05:14:53,1/18/2019 05:14:52,1/18/2019 05:14:51,21.28,21.23,1/18/2019 05:14:47,1/18/2019 05:14:47,21.18,21.16,20.99,20.93,21.47,21.42,0.0730,0.0720,0.0640,0.0620,0.0720,0.0720,-0,-0,18JAN2019:05:03:39,14.5,1/18/2019 05:13:04,5.7,320,58.3800,2460,1/18/2019 05:08:11,2370,1/18/2019 05:00:05,2399,12.6,21.16,21.16,21.16,21.16,1/18/2019 05:00:01,1/18/2019 05:00:01,1/18/2019 05:00:01,1/18/2019 05:00:01,21.53,21.53,1/18/2019 05:05:31,1/18/2019 05:05:30,20.91,20.91,20.91,20.91,1/18/2019 05:14:57,1/18/2019 05:14:57,1/18/2019 05:14:57,1/18/2019 05:14:57,21.33,21.33,1/18/2019 05:10:56,1/18/2019 05:10:55,21.06,21.06,21.06,21.06,21.45,21.45,0.062,0.062,0.062,0.062,0.062,0.062
1/18/2019 05:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.0,21.36,21.34,21.12,21.04,1/18/2019 05:21:50,1/18/2019 05:21:50,1/18/2019 05:21:03,1/18/2019 05:21:02,21.71,21.66,1/18/2019 05:21:49,1/18/2019 05:21:49,20.94,20.93,20.77,20.75,1/18/2019 05:15:53,1/18/2019 05:15:52,1/18/2019 05:16:20,1/18/2019 05:16:09,21.20,21.15,1/18/2019 05:17:05,1/18/2019 05:17:05,21.13,21.11,20.90,20.85,21.41,21.36,0.0880,0.0880,0.0750,0.0610,0.1040,0.1040,-0,-0,18JAN2019:05:27:47,20.2,1/18/2019 05:20:50,8.6,3,31.0100,2490,1/18/2019 05:16:39,2370,1/18/2019 05:15:03,2405,12.5,21.15,21.15,21.15,21.15,1/18/2019 05:22:35,1/18/2019 05:22:35,1/18/2019 05:22:34,1/18/2019 05:22:34,21.6,21.6,1/18/2019 05:22:18,1/18/2019 05:22:17,20.86,20.86,20.86,20.86,1/18/2019 05:16:14,1/18/2019 05:16:14,1/18/2019 05:16:13,1/18/2019 05:16:13,21.18,21.18,1/18/2019 05:16:18,1/18/2019 05:16:17,21,21,21,21,21.38,21.38,0.075,0.075,0.075,0.075,0.088,0.088
1/18/2019 05:45:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.1,21.16,21.15,21.00,20.94,1/18/2019 05:40:25,1/18/2019 05:40:26,1/18/2019 05:31:19,1/18/2019 05:31:21,21.49,21.45,1/18/2019 05:44:09,1/18/2019 05:44:09,20.97,20.95,20.80,20.76,1/18/2019 05:38:54,1/18/2019 05:38:55,1/18/2019 05:43:40,1/18/2019 05:43:41,21.12,21.07,1/18/2019 05:42:57,1/18/2019 05:42:57,21.06,21.04,20.87,20.82,21.35,21.30,0.0400,0.0400,0.0430,0.0380,0.0690,0.0690,-0,-0,18JAN2019:05:43:04,12.7,1/18/2019 05:31:26,4.9,4,36.1100,2460,1/18/2019 05:31:13,2370,1/18/2019 05:30:01,2396,12.5,21.04,21.04,21.04,21.04,1/18/2019 05:31:33,1/18/2019 05:31:31,1/18/2019 05:31:31,1/18/2019 05:31:32,21.45,21.45,1/18/2019 05:31:53,1/18/2019 05:31:52,20.89,20.89,20.89,20.89,1/18/2019 05:38:59,1/18/2019 05:38:58,1/18/2019 05:38:58,1/18/2019 05:38:58,21.21,21.21,1/18/2019 05:43:41,1/18/2019 05:43:35,20.95,20.95,20.95,20.95,21.33,21.33,0.035,0.035,0.035,0.035,0.042,0.042
1/18/2019 06:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.16,21.14,20.94,20.92,1/18/2019 05:48:49,1/18/2019 05:48:49,1/18/2019 05:48:46,1/18/2019 05:48:44,21.51,21.46,1/18/2019 05:56:54,1/18/2019 05:56:54,20.88,20.87,20.72,20.68,1/18/2019 05:58:36,1/18/2019 05:58:38,1/18/2019 05:58:36,1/18/2019 05:58:23,21.20,21.15,1/18/2019 05:45:02,1/18/2019 05:45:02,21.01,20.99,20.81,20.77,21.30,21.25,0.0510,0.0510,0.0460,0.0460,0.0880,0.0880,-0,-0,18JAN2019:05:46:15,14.7,1/18/2019 05:59:43,8.4,358,18.3100,2460,1/18/2019 05:48:25,2370,1/18/2019 05:45:01,2394,12.6,21.01,21.01,21.01,21.01,1/18/2019 05:48:54,1/18/2019 05:48:54,1/18/2019 05:48:54,1/18/2019 05:48:53,21.39,21.39,1/18/2019 05:48:58,1/18/2019 05:48:57,20.79,20.79,20.79,20.79,1/18/2019 05:58:45,1/18/2019 05:58:45,1/18/2019 05:58:45,1/18/2019 05:58:45,21.18,21.18,1/18/2019 05:50:53,1/18/2019 05:50:52,20.89,20.89,20.89,20.89,21.28,21.28,0.044,0.044,0.044,0.044,0.069,0.069
1/18/2019 06:15:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.18,21.17,20.87,20.80,1/18/2019 06:14:09,1/18/2019 06:14:11,1/18/2019 06:05:46,1/18/2019 06:01:22,21.58,21.53,1/18/2019 06:14:13,1/18/2019 06:14:13,20.90,20.87,20.68,20.63,1/18/2019 06:09:23,1/18/2019 06:09:27,1/18/2019 06:13:10,1/18/2019 06:12:50,21.14,21.09,1/18/2019 06:11:17,1/18/2019 06:11:17,21.02,21.00,20.76,20.70,21.32,21.27,0.0580,0.0580,0.0410,0.0380,0.0940,0.0940,-0,-0,18JAN2019:06:06:18,22.1,1/18/2019 06:13:43,9.1,12,23.9600,2490,1/18/2019 06:00:11,2370,1/18/2019 06:00:02,2403,12.6,20.96,20.96,20.96,20.96,1/18/2019 06:01:27,1/18/2019 06:01:27,1/18/2019 06:01:27,1/18/2019 06:01:27,21.47,21.47,1/18/2019 06:14:36,1/18/2019 06:14:35,20.78,20.78,20.78,20.78,1/18/2019 06:09:41,1/18/2019 06:09:40,1/18/2019 06:09:40,1/18/2019 06:09:40,21.18,21.18,1/18/2019 06:13:32,1/18/2019 06:13:31,20.87,20.87,20.87,20.87,21.29,21.29,0.043,0.043,0.043,0.043,0.079,0.079
1/18/2019 06:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.14,21.13,20.88,20.78,1/18/2019 06:16:07,1/18/2019 06:16:15,1/18/2019 06:18:33,1/18/2019 06:18:31,21.51,21.46,1/18/2019 06:17:01,1/18/2019 06:17:01,20.82,20.80,20.66,20.60,1/18/2019 06:28:36,1/18/2019 06:28:36,1/18/2019 06:29:05,1/18/2019 06:28:21,21.06,21.02,1/18/2019 06:28:36,1/18/2019 06:28:36,20.98,20.96,20.73,20.66,21.27,21.22,0.0720,0.0720,0.0430,0.0380,0.0840,0.0840,-0,-0,18JAN2019:06:15:06,19.3,1/18/2019 06:15:44,7.7,9,26.8000,2490,1/18/2019 06:18:31,2370,1/18/2019 06:15:01,2397,12.5,20.96,20.96,20.96,20.96,1/18/2019 06:16:20,1/18/2019 06:16:20,1/18/2019 06:16:20,1/18/2019 06:16:20,21.42,21.42,1/18/2019 06:17:14,1/18/2019 06:17:14,20.74,20.74,20.74,20.74,1/18/2019 06:28:38,1/18/2019 06:28:38,1/18/2019 06:28:37,1/18/2019 06:28:37,21.19,21.19,1/18/2019 06:20:21,1/18/2019 06:28:45,20.83,20.83,20.83,20.83,21.24,21.24,0.051,0.051,0.051,0.051,0.074,0.074
1/18/2019 06:45:00,15min,Peter Sinks,UCC,270,21.1,21.1,20.9,21.09,21.07,20.87,20.78,1/18/2019 06:31:46,1/18/2019 06:31:44,1/18/2019 06:36:42,1/18/2019 06:36:42,21.51,21.46,1/18/2019 06:34:49,1/18/2019 06:34:49,20.80,20.79,20.59,20.53,1/18/2019 06:43:58,1/18/2019 06:43:57,1/18/2019 06:44:52,1/18/2019 06:44:34,20.99,20.94,1/18/2019 06:44:00,1/18/2019 06:44:00,20.96,20.93,20.70,20.63,21.24,21.19,0.0620,0.0620,0.0540,0.0450,0.0850,0.0850,-0,-0,18JAN2019:06:32:38,20.0,1/18/2019 06:34:32,8.3,10,23.2000,2490,1/18/2019 06:38:48,2370,1/18/2019 06:30:02,2400,12.6,20.92,20.93,20.92,20.92,1/18/2019 06:36:57,1/18/2019 06:36:57,1/18/2019 06:36:56,1/18/2019 06:36:56,21.37,21.37,1/18/2019 06:37:25,1/18/2019 06:37:24,20.69,20.69,20.69,20.69,1/18/2019 06:44:55,1/18/2019 06:44:56,1/18/2019 06:44:56,1/18/2019 06:44:56,21.04,21.04,1/18/2019 06:45:00,1/18/2019 06:45:00,20.8,20.8,20.8,20.8,21.22,21.22,0.051,0.051,0.051,0.051,0.062,0.062
1/18/2019 07:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.8,20.99,20.97,20.76,20.69,1/18/2019 06:48:44,1/18/2019 06:48:36,1/18/2019 06:48:44,1/18/2019 06:48:46,21.36,21.31,1/18/2019 06:49:53,1/18/2019 06:49:53,20.72,20.70,20.53,20.47,1/18/2019 06:58:58,1/18/2019 06:58:58,1/18/2019 06:58:58,1/18/2019 06:58:37,20.98,20.94,1/18/2019 06:55:41,1/18/2019 06:55:41,20.84,20.82,20.62,20.56,21.13,21.08,0.0490,0.0500,0.0440,0.0420,0.0890,0.0890,-0,-0,18JAN2019:06:59:52,17.5,1/18/2019 06:45:27,6.2,2,37.7300,2490,1/18/2019 06:45:30,2370,1/18/2019 06:45:05,2397,12.6,20.84,20.84,20.84,20.84,1/18/2019 06:48:50,1/18/2019 06:48:50,1/18/2019 06:48:49,1/18/2019 06:48:49,21.22,21.22,1/18/2019 06:51:38,1/18/2019 06:51:37,20.63,20.63,20.63,20.63,1/18/2019 06:59:04,1/18/2019 06:59:04,1/18/2019 06:59:04,1/18/2019 06:59:04,21.03,21.03,1/18/2019 06:45:30,1/18/2019 06:45:29,20.71,20.71,20.71,20.71,21.1,21.1,0.042,0.042,0.042,0.042,0.063,0.063
1/18/2019 07:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.96,20.93,20.69,20.62,1/18/2019 07:14:45,1/18/2019 07:14:49,1/18/2019 07:05:02,1/18/2019 07:05:01,21.36,21.31,1/18/2019 07:05:21,1/18/2019 07:05:21,20.66,20.64,20.49,20.43,1/18/2019 07:01:29,1/18/2019 07:01:29,1/18/2019 07:01:29,1/18/2019 07:11:04,20.84,20.79,1/18/2019 07:01:17,1/18/2019 07:01:17,20.81,20.79,20.57,20.50,21.10,21.05,0.0580,0.0570,0.0430,0.0360,0.0990,0.0990,-0,-0,18JAN2019:07:13:07,21.3,1/18/2019 07:08:11,6.5,11,39.9200,2490,1/18/2019 07:05:43,2370,1/18/2019 07:00:04,2398,12.6,20.79,20.79,20.79,20.79,1/18/2019 07:15:00,1/18/2019 07:15:00,1/18/2019 07:15:00,1/18/2019 07:15:00,21.22,21.22,1/18/2019 07:04:45,1/18/2019 07:04:38,20.56,20.56,20.56,20.56,1/18/2019 07:01:38,1/18/2019 07:01:37,1/18/2019 07:01:37,1/18/2019 07:01:37,20.86,20.86,1/18/2019 07:02:01,1/18/2019 07:02:01,20.67,20.67,20.67,20.67,21.08,21.08,0.042,0.042,0.043,0.043,0.081,0.081
1/18/2019 07:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.96,20.94,20.65,20.59,1/18/2019 07:15:01,1/18/2019 07:15:03,1/18/2019 07:15:03,1/18/2019 07:15:01,21.35,21.30,1/18/2019 07:15:49,1/18/2019 07:15:49,20.47,20.44,20.39,20.35,1/18/2019 07:28:01,1/18/2019 07:28:01,1/18/2019 07:28:00,1/18/2019 07:28:00,20.61,20.56,1/18/2019 07:28:07,1/18/2019 07:28:07,20.71,20.68,20.50,20.44,20.96,20.91,0.0810,0.0800,0.0520,0.0420,0.1050,0.1050,0,0,18JAN2019:07:29:59,14.2,1/18/2019 07:21:37,4.9,7,39.7600,2460,1/18/2019 07:21:38,2370,1/18/2019 07:15:04,2394,12.6,20.79,20.79,20.79,20.79,1/18/2019 07:15:01,1/18/2019 07:15:01,1/18/2019 07:15:01,1/18/2019 07:15:01,21.2,21.21,1/18/2019 07:15:57,1/18/2019 07:15:57,20.46,20.46,20.46,20.46,1/18/2019 07:28:13,1/18/2019 07:28:13,1/18/2019 07:28:13,1/18/2019 07:28:13,20.84,20.84,1/18/2019 07:23:37,1/18/2019 07:23:37,20.59,20.59,20.59,20.59,20.94,20.94,0.064,0.064,0.064,0.064,0.095,0.095
1/18/2019 07:45:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.82,20.78,20.58,20.52,1/18/2019 07:37:07,1/18/2019 07:37:07,1/18/2019 07:43:09,1/18/2019 07:43:09,21.12,21.07,1/18/2019 07:43:20,1/18/2019 07:43:20,20.54,20.52,20.40,20.36,1/18/2019 07:30:41,1/18/2019 07:30:40,1/18/2019 07:30:45,1/18/2019 07:30:46,20.75,20.70,1/18/2019 07:42:14,1/18/2019 07:42:14,20.68,20.65,20.49,20.44,20.92,20.87,0.0590,0.0570,0.0390,0.0330,0.0660,0.0660,1,2,18JAN2019:07:45:00,9.4,1/18/2019 07:32:55,2.7,23,79.3700,2430,1/18/2019 07:32:50,2370,1/18/2019 07:30:01,2395,12.6,20.65,20.66,20.66,20.65,1/18/2019 07:37:31,1/18/2019 07:37:31,1/18/2019 07:37:31,1/18/2019 07:37:31,21.02,21.02,1/18/2019 07:36:54,1/18/2019 07:36:53,20.48,20.48,20.48,20.48,1/18/2019 07:30:52,1/18/2019 07:30:51,1/18/2019 07:30:51,1/18/2019 07:30:51,20.76,20.76,1/18/2019 07:42:49,1/18/2019 07:42:48,20.57,20.57,20.57,20.57,20.89,20.89,0.042,0.042,0.042,0.042,0.051,0.051
1/18/2019 08:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.80,20.76,20.63,20.55,1/18/2019 07:50:18,1/18/2019 07:50:18,1/18/2019 07:49:56,1/18/2019 07:49:53,21.13,21.09,1/18/2019 07:57:39,1/18/2019 07:57:39,20.58,20.56,20.45,20.41,1/18/2019 07:51:45,1/18/2019 07:51:45,1/18/2019 07:53:41,1/18/2019 07:53:42,20.76,20.71,1/18/2019 07:47:59,1/18/2019 07:47:59,20.69,20.67,20.50,20.45,20.93,20.88,0.0440,0.0430,0.0340,0.0270,0.0700,0.0700,3,5,18JAN2019:08:00:00,11.2,1/18/2019 07:47:40,5.6,3,21.3600,2430,1/18/2019 07:46:40,2370,1/18/2019 07:45:02,2393,12.5,20.66,20.66,20.66,20.66,1/18/2019 07:50:28,1/18/2019 07:50:28,1/18/2019 07:50:27,1/18/2019 07:50:27,21.04,21.04,1/18/2019 07:58:09,1/18/2019 07:58:08,20.51,20.51,20.51,20.51,1/18/2019 07:51:52,1/18/2019 07:51:52,1/18/2019 07:51:52,1/18/2019 07:51:52,20.85,20.85,1/18/2019 07:47:35,1/18/2019 07:47:35,20.58,20.58,20.58,20.58,20.91,20.91,0.033,0.033,0.033,0.033,0.047,0.047
1/18/2019 08:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.92,20.91,20.64,20.60,1/18/2019 08:07:36,1/18/2019 08:07:39,1/18/2019 08:12:12,1/18/2019 08:12:09,21.36,21.31,1/18/2019 08:07:28,1/18/2019 08:07:28,20.62,20.59,20.45,20.41,1/18/2019 08:01:06,1/18/2019 08:01:06,1/18/2019 08:00:43,1/18/2019 08:00:54,20.77,20.72,1/18/2019 08:04:36,1/18/2019 08:04:36,20.76,20.74,20.55,20.50,21.02,20.98,0.0740,0.0730,0.0450,0.0370,0.1140,0.1130,7,10,18JAN2019:08:15:00,10.1,1/18/2019 08:06:50,3.3,32,60.1400,4770,1/18/2019 08:14:43,2370,1/18/2019 08:00:01,2465,12.5,20.75,20.75,20.75,20.75,1/18/2019 08:08:00,1/18/2019 08:08:00,1/18/2019 08:08:00,1/18/2019 08:07:59,21.2,21.2,1/18/2019 08:07:57,1/18/2019 08:07:57,20.53,20.53,20.53,20.53,1/18/2019 08:01:15,1/18/2019 08:01:15,1/18/2019 08:01:15,1/18/2019 08:01:15,20.84,20.84,1/18/2019 08:13:26,1/18/2019 08:13:22,20.63,20.63,20.63,20.63,21,21,0.053,0.053,0.053,0.053,0.097,0.097
1/18/2019 08:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.2,20.80,20.79,20.60,20.52,1/18/2019 08:18:18,1/18/2019 08:18:21,1/18/2019 08:28:36,1/18/2019 08:28:37,21.14,21.09,1/18/2019 08:28:40,1/18/2019 08:28:40,19.91,19.91,20.20,20.21,1/18/2019 08:24:07,1/18/2019 08:24:07,1/18/2019 08:23:47,1/18/2019 08:23:46,20.25,20.20,1/18/2019 08:23:45,1/18/2019 08:23:45,20.54,20.52,20.46,20.42,20.81,20.76,0.1990,0.1980,0.0880,0.0710,0.1910,0.1910,16,23,18JAN2019:08:30:00,10.3,1/18/2019 08:27:39,2.7,69,59.5900,4770,1/18/2019 08:15:02,4680,1/18/2019 08:17:02,4704,12.5,20.65,20.65,20.65,20.65,1/18/2019 08:28:52,1/18/2019 08:28:52,1/18/2019 08:28:52,1/18/2019 08:28:51,21.05,21.05,1/18/2019 08:18:52,1/18/2019 08:18:52,20.11,20.11,20.11,20.11,1/18/2019 08:24:20,1/18/2019 08:24:19,1/18/2019 08:24:19,1/18/2019 08:24:19,20.31,20.31,1/18/2019 08:24:33,1/18/2019 08:24:32,20.49,20.49,20.49,20.49,20.79,20.79,0.134,0.134,0.134,0.134,0.178,0.178
1/18/2019 08:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.88,20.87,20.73,20.69,1/18/2019 08:39:06,1/18/2019 08:39:21,1/18/2019 08:40:01,1/18/2019 08:43:47,21.29,21.24,1/18/2019 08:39:25,1/18/2019 08:39:25,20.46,20.44,20.52,20.43,1/18/2019 08:44:40,1/18/2019 08:44:40,1/18/2019 08:30:25,1/18/2019 08:30:24,20.76,20.72,1/18/2019 08:44:38,1/18/2019 08:44:38,20.71,20.70,20.64,20.59,20.99,20.94,0.0730,0.0720,0.0520,0.0600,0.1040,0.1040,27,34,18JAN2019:08:45:00,8.5,1/18/2019 08:40:56,2.6,54,47.7900,4740,1/18/2019 08:30:10,4680,1/18/2019 08:30:01,4702,12.5,20.78,20.78,20.78,20.78,1/18/2019 08:39:25,1/18/2019 08:39:25,1/18/2019 08:39:25,1/18/2019 08:39:24,21.16,21.16,1/18/2019 08:39:30,1/18/2019 08:39:29,20.54,20.54,20.54,20.54,1/18/2019 08:30:38,1/18/2019 08:30:38,1/18/2019 08:30:38,1/18/2019 08:30:38,20.84,20.84,1/18/2019 08:43:09,1/18/2019 08:43:08,20.66,20.66,20.66,20.66,20.97,20.97,0.054,0.054,0.054,0.054,0.089,0.089
1/18/2019 09:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,20.85,20.85,21.21,21.18,1/18/2019 08:46:49,1/18/2019 08:46:49,1/18/2019 08:59:28,1/18/2019 08:59:28,21.21,21.16,1/18/2019 08:46:59,1/18/2019 08:46:59,19.83,19.79,20.48,20.51,1/18/2019 08:55:10,1/18/2019 08:55:10,1/18/2019 08:55:11,1/18/2019 08:49:21,20.39,20.34,1/18/2019 08:55:09,1/18/2019 08:55:09,20.60,20.59,20.81,20.78,20.91,20.86,0.1610,0.1620,0.1480,0.1460,0.1340,0.1340,86,196,18JAN2019:09:00:00,11.8,1/18/2019 08:49:44,4.0,15,31.1200,4740,1/18/2019 08:45:06,4650,1/18/2019 08:49:43,4701,12.5,20.87,20.87,20.87,20.87,1/18/2019 08:59:26,1/18/2019 08:59:26,1/18/2019 08:59:26,1/18/2019 08:59:27,21.05,21.05,1/18/2019 08:48:27,1/18/2019 08:48:27,20.34,20.34,20.34,20.34,1/18/2019 08:55:20,1/18/2019 08:55:19,1/18/2019 08:55:19,1/18/2019 08:55:19,20.55,20.55,1/18/2019 08:55:35,1/18/2019 08:55:35,20.69,20.69,20.69,20.69,20.88,20.88,0.101,0.101,0.101,0.101,0.115,0.115
1/18/2019 09:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.8,21.39,21.42,22.41,22.39,1/18/2019 09:13:54,1/18/2019 09:13:56,1/18/2019 09:10:19,1/18/2019 09:10:18,21.88,21.84,1/18/2019 09:14:03,1/18/2019 09:14:03,20.36,20.32,20.96,21.02,1/18/2019 09:02:03,1/18/2019 09:02:03,1/18/2019 09:02:03,1/18/2019 09:03:28,20.76,20.71,1/18/2019 09:04:14,1/18/2019 09:04:14,20.87,20.88,21.59,21.58,21.23,21.18,0.2680,0.2840,0.3170,0.3100,0.2960,0.2960,192,278,18JAN2019:09:08:24,13.8,1/18/2019 09:13:27,3.7,53,55.8600,4830,1/18/2019 09:14:09,4680,1/18/2019 09:00:02,4706,12.5,21.64,21.64,21.64,21.64,1/18/2019 09:10:32,1/18/2019 09:10:32,1/18/2019 09:10:31,1/18/2019 09:10:25,21.66,21.66,1/18/2019 09:14:23,1/18/2019 09:14:22,20.78,20.78,20.78,20.78,1/18/2019 09:02:14,1/18/2019 09:02:14,1/18/2019 09:02:14,1/18/2019 09:02:14,20.83,20.83,1/18/2019 09:03:42,1/18/2019 09:03:42,21.23,21.23,21.23,21.23,21.19,21.19,0.235,0.235,0.235,0.235,0.284,0.285
1/18/2019 09:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,21.69,21.72,22.23,22.21,1/18/2019 09:24:26,1/18/2019 09:24:26,1/18/2019 09:21:54,1/18/2019 09:21:54,22.18,22.13,1/18/2019 09:24:05,1/18/2019 09:24:05,21.12,21.12,21.31,21.20,1/18/2019 09:28:26,1/18/2019 09:28:27,1/18/2019 09:15:01,1/18/2019 09:15:01,21.36,21.31,1/18/2019 09:26:35,1/18/2019 09:26:35,21.31,21.32,21.72,21.70,21.64,21.60,0.1170,0.1300,0.2050,0.2250,0.1740,0.1740,204,306,18JAN2019:09:23:27,13.8,1/18/2019 09:22:40,4.8,38,51.0500,4740,1/18/2019 09:16:14,4650,1/18/2019 09:22:02,4700,12.5,21.74,21.74,21.74,21.74,1/18/2019 09:24:06,1/18/2019 09:24:06,1/18/2019 09:24:05,1/18/2019 09:24:05,22.09,22.09,1/18/2019 09:24:35,1/18/2019 09:24:34,21.27,21.27,21.27,21.27,1/18/2019 09:16:50,1/18/2019 09:16:49,1/18/2019 09:16:49,1/18/2019 09:16:49,21.41,21.41,1/18/2019 09:17:28,1/18/2019 09:17:27,21.51,21.51,21.51,21.51,21.62,21.62,0.121,0.122,0.121,0.121,0.162,0.162
1/18/2019 09:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.5,21.69,21.72,22.77,22.81,1/18/2019 09:34:14,1/18/2019 09:34:13,1/18/2019 09:35:55,1/18/2019 09:35:57,22.11,22.06,1/18/2019 09:34:18,1/18/2019 09:34:18,21.20,21.20,21.63,21.73,1/18/2019 09:30:01,1/18/2019 09:30:02,1/18/2019 09:42:19,1/18/2019 09:42:18,21.44,21.39,1/18/2019 09:30:02,1/18/2019 09:30:02,21.32,21.34,22.10,22.17,21.69,21.65,0.0740,0.0790,0.2620,0.2460,0.1150,0.1150,234,295,18JAN2019:09:32:59,10.1,1/18/2019 09:41:01,4.5,0,35.9800,4770,1/18/2019 09:37:17,4680,1/18/2019 09:30:01,4704,12.4,22.02,22.02,22.02,22.02,1/18/2019 09:36:03,1/18/2019 09:36:03,1/18/2019 09:36:03,1/18/2019 09:36:03,21.96,21.96,1/18/2019 09:34:41,1/18/2019 09:34:41,21.51,21.51,21.51,21.51,1/18/2019 09:42:27,1/18/2019 09:42:33,1/18/2019 09:42:26,1/18/2019 09:42:26,21.52,21.52,1/18/2019 09:30:07,1/18/2019 09:30:07,21.73,21.73,21.73,21.73,21.67,21.67,0.13,0.13,0.13,0.131,0.093,0.093
1/18/2019 10:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.4,21.54,21.59,22.56,22.61,1/18/2019 09:48:13,1/18/2019 09:48:13,1/18/2019 09:52:03,1/18/2019 09:52:03,21.96,21.91,1/18/2019 09:48:22,1/18/2019 09:48:22,20.91,20.95,21.52,21.65,1/18/2019 09:52:47,1/18/2019 09:55:10,1/18/2019 09:50:23,1/18/2019 09:50:23,21.28,21.23,1/18/2019 09:55:55,1/18/2019 09:55:55,21.17,21.18,22.03,22.11,21.55,21.50,0.1370,0.1400,0.2000,0.1820,0.1290,0.1290,215,304,18JAN2019:09:51:49,14.7,1/18/2019 09:45:53,4.3,8,49.4400,4740,1/18/2019 09:47:58,4650,1/18/2019 09:45:33,4702,12.4,21.88,21.88,21.88,21.88,1/18/2019 09:48:51,1/18/2019 09:48:50,1/18/2019 09:48:50,1/18/2019 09:48:50,21.79,21.79,1/18/2019 09:48:44,1/18/2019 09:48:43,21.31,21.31,21.31,21.31,1/18/2019 09:50:30,1/18/2019 09:50:30,1/18/2019 09:50:29,1/18/2019 09:50:29,21.39,21.39,1/18/2019 09:56:23,1/18/2019 09:56:22,21.62,21.62,21.62,21.62,21.52,21.52,0.125,0.124,0.125,0.125,0.114,0.114
1/18/2019 10:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.2,21.52,21.55,22.21,22.29,1/18/2019 10:02:38,1/18/2019 10:02:38,1/18/2019 10:02:37,1/18/2019 10:02:35,21.80,21.76,1/18/2019 10:02:38,1/18/2019 10:02:38,20.88,20.89,21.25,21.34,1/18/2019 10:14:07,1/18/2019 10:10:44,1/18/2019 10:12:26,1/18/2019 10:12:26,21.21,21.17,1/18/2019 10:14:08,1/18/2019 10:14:08,21.04,21.04,21.73,21.83,21.44,21.39,0.0850,0.0890,0.2380,0.2410,0.0800,0.0800,180,220,18JAN2019:10:01:28,12.5,1/18/2019 10:07:59,5.4,351,36.5300,4740,1/18/2019 10:00:34,4650,1/18/2019 10:07:59,4700,12.5,21.78,21.78,21.78,21.78,1/18/2019 10:02:43,1/18/2019 10:02:44,1/18/2019 10:02:43,1/18/2019 10:02:42,21.61,21.61,1/18/2019 10:02:54,1/18/2019 10:02:54,21.13,21.13,21.13,21.13,1/18/2019 10:12:55,1/18/2019 10:12:55,1/18/2019 10:12:55,1/18/2019 10:12:55,21.31,21.31,1/18/2019 10:14:36,1/18/2019 10:14:35,21.41,21.41,21.41,21.41,21.42,21.42,0.144,0.144,0.145,0.145,0.063,0.063
1/18/2019 10:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.3,21.47,21.51,22.65,22.63,1/18/2019 10:28:14,1/18/2019 10:27:53,1/18/2019 10:22:01,1/18/2019 10:22:01,21.88,21.83,1/18/2019 10:28:34,1/18/2019 10:28:34,20.96,20.96,21.44,21.50,1/18/2019 10:16:53,1/18/2019 10:17:04,1/18/2019 10:15:01,1/18/2019 10:15:01,21.29,21.24,1/18/2019 10:19:11,1/18/2019 10:19:11,21.14,21.16,21.91,21.94,21.50,21.45,0.1100,0.1210,0.2510,0.2140,0.1050,0.1050,171,194,18JAN2019:10:20:37,4.8,1/18/2019 10:15:06,2.5,216,95.6000,4770,1/18/2019 10:15:42,4680,1/18/2019 10:15:03,4703,12.5,21.95,21.95,21.95,21.95,1/18/2019 10:22:07,1/18/2019 10:22:07,1/18/2019 10:22:06,1/18/2019 10:22:06,21.74,21.74,1/18/2019 10:28:57,1/18/2019 10:28:56,21.17,21.17,21.17,21.17,1/18/2019 10:15:01,1/18/2019 10:15:01,1/18/2019 10:15:01,1/18/2019 10:15:01,21.34,21.34,1/18/2019 10:15:01,1/18/2019 10:15:01,21.53,21.53,21.53,21.53,21.47,21.47,0.164,0.164,0.163,0.163,0.087,0.087
1/18/2019 10:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,21.89,21.94,22.50,22.45,1/18/2019 10:44:57,1/18/2019 10:44:57,1/18/2019 10:35:06,1/18/2019 10:35:05,22.33,22.29,1/18/2019 10:43:04,1/18/2019 10:43:04,21.12,21.15,21.70,21.60,1/18/2019 10:30:49,1/18/2019 10:30:50,1/18/2019 10:42:32,1/18/2019 10:42:32,21.36,21.31,1/18/2019 10:30:55,1/18/2019 10:30:55,21.50,21.55,21.96,21.93,21.93,21.88,0.1850,0.1910,0.1860,0.2040,0.2060,0.2050,218,274,18JAN2019:10:43:52,10.1,1/18/2019 10:41:49,4.0,110,34.6900,4740,1/18/2019 10:32:14,4680,1/18/2019 10:30:02,4703,12.5,21.97,21.97,21.97,21.97,1/18/2019 10:37:11,1/18/2019 10:37:11,1/18/2019 10:37:11,1/18/2019 10:37:10,22.24,22.24,1/18/2019 10:44:43,1/18/2019 10:44:42,21.51,21.51,21.51,21.51,1/18/2019 10:31:22,1/18/2019 10:31:22,1/18/2019 10:31:21,1/18/2019 10:31:21,21.54,21.54,1/18/2019 10:31:04,1/18/2019 10:31:04,21.73,21.73,21.73,21.73,21.9,21.9,0.108,0.108,0.108,0.108,0.194,0.194
1/18/2019 11:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.05,22.11,22.85,22.73,1/18/2019 10:49:16,1/18/2019 10:49:16,1/18/2019 10:52:55,1/18/2019 10:52:55,22.47,22.43,1/18/2019 10:50:35,1/18/2019 10:50:35,21.28,21.32,21.76,21.69,1/18/2019 10:59:56,1/18/2019 10:59:57,1/18/2019 10:47:48,1/18/2019 10:47:44,21.80,21.75,1/18/2019 10:57:34,1/18/2019 10:57:34,21.65,21.71,22.12,22.05,22.11,22.06,0.1690,0.1640,0.2250,0.2180,0.1380,0.1370,256,311,18JAN2019:10:51:36,12.7,1/18/2019 10:59:18,4.7,147,37.9600,4770,1/18/2019 10:46:07,4650,1/18/2019 10:59:18,4701,12.5,22.21,22.21,22.21,22.22,1/18/2019 10:52:59,1/18/2019 10:52:59,1/18/2019 10:52:59,1/18/2019 10:52:56,22.33,22.33,1/18/2019 10:49:39,1/18/2019 10:49:36,21.6,21.6,21.6,21.6,1/18/2019 10:59:35,1/18/2019 10:59:35,1/18/2019 10:59:34,1/18/2019 10:59:34,21.84,21.84,1/18/2019 11:00:00,1/18/2019 11:00:00,21.88,21.88,21.88,21.88,22.09,22.09,0.146,0.146,0.146,0.147,0.11,0.11
1/18/2019 11:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.2,21.87,21.89,22.28,22.21,1/18/2019 11:02:01,1/18/2019 11:05:32,1/18/2019 11:05:32,1/18/2019 11:05:30,22.18,22.13,1/18/2019 11:02:02,1/18/2019 11:02:02,20.92,20.94,21.25,21.24,1/18/2019 11:13:25,1/18/2019 11:13:24,1/18/2019 11:13:30,1/18/2019 11:12:49,21.36,21.31,1/18/2019 11:13:27,1/18/2019 11:13:27,21.32,21.37,21.71,21.66,21.73,21.68,0.2010,0.2040,0.2550,0.2490,0.2030,0.2030,182,207,18JAN2019:11:06:04,18.6,1/18/2019 11:06:57,5.0,141,48.6000,4830,1/18/2019 11:06:57,4650,1/18/2019 11:00:49,4696,12.5,21.96,21.96,21.96,21.96,1/18/2019 11:05:36,1/18/2019 11:05:36,1/18/2019 11:05:36,1/18/2019 11:05:36,22.07,22.07,1/18/2019 11:02:04,1/18/2019 11:02:03,21.12,21.12,21.12,21.12,1/18/2019 11:13:34,1/18/2019 11:13:34,1/18/2019 11:13:33,1/18/2019 11:13:33,21.36,21.36,1/18/2019 11:13:56,1/18/2019 11:13:56,21.52,21.52,21.52,21.52,21.71,21.71,0.21,0.21,0.21,0.211,0.186,0.187
1/18/2019 11:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.1,21.20,21.25,22.20,22.15,1/18/2019 11:18:49,1/18/2019 11:15:50,1/18/2019 11:21:08,1/18/2019 11:21:06,21.59,21.54,1/18/2019 11:18:47,1/18/2019 11:18:47,20.74,20.74,21.21,21.26,1/18/2019 11:27:57,1/18/2019 11:27:57,1/18/2019 11:28:02,1/18/2019 11:28:01,21.07,21.02,1/18/2019 11:19:55,1/18/2019 11:19:55,20.93,20.95,21.65,21.66,21.33,21.28,0.0970,0.1050,0.2160,0.2050,0.1020,0.1020,164,193,18JAN2019:11:29:19,11.2,1/18/2019 11:25:34,2.6,82,76.8000,4740,1/18/2019 11:15:38,4650,1/18/2019 11:16:38,4699,12.4,21.55,21.54,21.55,21.55,1/18/2019 11:21:11,1/18/2019 11:21:11,1/18/2019 11:21:10,1/18/2019 11:21:10,21.45,21.45,1/18/2019 11:19:11,1/18/2019 11:19:10,21.04,21.05,21.04,21.04,1/18/2019 11:28:11,1/18/2019 11:28:10,1/18/2019 11:28:10,1/18/2019 11:28:10,21.17,21.17,1/18/2019 11:20:04,1/18/2019 11:20:03,21.3,21.3,21.3,21.3,21.3,21.3,0.102,0.103,0.102,0.102,0.088,0.088
1/18/2019 11:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,21.0,21.10,21.12,21.75,21.69,1/18/2019 11:42:56,1/18/2019 11:42:55,1/18/2019 11:41:22,1/18/2019 11:41:22,21.51,21.46,1/18/2019 11:43:56,1/18/2019 11:43:56,20.58,20.62,20.94,20.97,1/18/2019 11:35:25,1/18/2019 11:31:30,1/18/2019 11:36:55,1/18/2019 11:36:55,20.99,20.94,1/18/2019 11:36:57,1/18/2019 11:36:57,20.84,20.86,21.32,21.31,21.23,21.18,0.0990,0.0990,0.1640,0.1540,0.1040,0.1040,168,189,18JAN2019:11:36:10,12.3,1/18/2019 11:30:08,3.8,78,55.9400,4740,1/18/2019 11:31:59,4650,1/18/2019 11:30:07,4697,12.5,21.33,21.33,21.33,21.33,1/18/2019 11:43:01,1/18/2019 11:43:01,1/18/2019 11:43:01,1/18/2019 11:43:00,21.43,21.43,1/18/2019 11:43:41,1/18/2019 11:43:28,20.88,20.88,20.88,20.88,1/18/2019 11:37:04,1/18/2019 11:37:04,1/18/2019 11:37:03,1/18/2019 11:37:03,21.03,21.03,1/18/2019 11:34:22,1/18/2019 11:34:22,21.08,21.08,21.08,21.08,21.21,21.21,0.104,0.104,0.104,0.104,0.089,0.089
1/18/2019 12:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.9,21.26,21.32,21.97,21.93,1/18/2019 12:00:00,1/18/2019 12:00:00,1/18/2019 11:59:11,1/18/2019 11:59:11,21.66,21.62,1/18/2019 11:59:55,1/18/2019 11:59:55,20.54,20.57,21.00,20.94,1/18/2019 11:51:25,1/18/2019 11:51:26,1/18/2019 11:51:02,1/18/2019 11:50:46,20.99,20.94,1/18/2019 11:50:59,1/18/2019 11:50:59,20.91,20.95,21.30,21.27,21.34,21.29,0.1240,0.1240,0.1870,0.1900,0.1250,0.1250,216,291,18JAN2019:11:56:27,10.1,1/18/2019 11:49:55,4.8,104,55.3900,4770,1/18/2019 11:56:12,4650,1/18/2019 11:47:50,4697,12.5,21.46,21.46,21.46,21.46,1/18/2019 11:59:21,1/18/2019 12:00:00,1/18/2019 12:00:00,1/18/2019 12:00:00,21.49,21.49,1/18/2019 11:47:21,1/18/2019 11:47:21,20.8,20.8,20.8,20.8,1/18/2019 11:51:27,1/18/2019 11:51:27,1/18/2019 11:51:27,1/18/2019 11:51:27,21.04,21.04,1/18/2019 11:51:28,1/18/2019 11:51:27,21.11,21.11,21.11,21.11,21.31,21.31,0.133,0.134,0.134,0.134,0.109,0.109
1/18/2019 12:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.4,21.81,21.88,22.93,22.87,1/18/2019 12:12:11,1/18/2019 12:12:11,1/18/2019 12:10:08,1/18/2019 12:10:05,22.18,22.13,1/18/2019 12:12:18,1/18/2019 12:12:18,20.98,21.02,21.42,21.34,1/18/2019 12:03:09,1/18/2019 12:03:09,1/18/2019 12:02:50,1/18/2019 12:13:24,21.36,21.32,1/18/2019 12:05:36,1/18/2019 12:05:36,21.27,21.35,21.98,21.95,21.74,21.69,0.1800,0.1920,0.3590,0.3780,0.2010,0.2010,309,554,18JAN2019:12:07:26,12.9,1/18/2019 12:13:05,4.0,108,63.7000,4830,1/18/2019 12:13:22,4650,1/18/2019 12:11:31,4701,12.5,22.2,22.2,22.2,22.2,1/18/2019 12:10:06,1/18/2019 12:10:06,1/18/2019 12:10:06,1/18/2019 12:10:06,22.08,22.08,1/18/2019 12:10:02,1/18/2019 12:10:01,21.27,21.27,21.27,21.28,1/18/2019 12:03:01,1/18/2019 12:03:01,1/18/2019 12:03:01,1/18/2019 12:03:01,21.44,21.44,1/18/2019 12:03:25,1/18/2019 12:03:24,21.64,21.64,21.64,21.64,21.71,21.71,0.232,0.232,0.232,0.232,0.192,0.192
1/18/2019 12:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,21.91,21.96,22.40,22.25,1/18/2019 12:18:00,1/18/2019 12:18:00,1/18/2019 12:18:01,1/18/2019 12:18:00,22.32,22.27,1/18/2019 12:18:21,1/18/2019 12:18:21,20.98,21.13,21.42,21.36,1/18/2019 12:29:45,1/18/2019 12:29:45,1/18/2019 12:27:22,1/18/2019 12:27:19,21.43,21.38,1/18/2019 12:29:53,1/18/2019 12:29:53,21.40,21.48,21.75,21.67,21.84,21.79,0.1750,0.1670,0.2300,0.2230,0.1820,0.1820,272,406,18JAN2019:12:17:48,12.5,1/18/2019 12:28:07,5.6,130,20.2300,4800,1/18/2019 12:28:05,4650,1/18/2019 12:26:10,4700,12.5,22.07,22.07,22.07,22.07,1/18/2019 12:18:11,1/18/2019 12:18:11,1/18/2019 12:18:11,1/18/2019 12:18:11,22.2,22.2,1/18/2019 12:19:06,1/18/2019 12:19:06,21.3,21.3,21.3,21.3,1/18/2019 12:29:59,1/18/2019 12:29:58,1/18/2019 12:29:58,1/18/2019 12:29:58,21.56,21.56,1/18/2019 12:24:20,1/18/2019 12:24:12,21.58,21.58,21.58,21.58,21.82,21.82,0.172,0.172,0.172,0.172,0.16,0.16
1/18/2019 12:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.57,21.63,21.93,21.87,1/18/2019 12:37:35,1/18/2019 12:37:35,1/18/2019 12:37:32,1/18/2019 12:37:31,22.11,22.06,1/18/2019 12:37:02,1/18/2019 12:37:02,20.95,21.03,21.15,21.12,1/18/2019 12:30:23,1/18/2019 12:43:47,1/18/2019 12:44:27,1/18/2019 12:44:28,21.36,21.31,1/18/2019 12:42:30,1/18/2019 12:42:30,21.26,21.32,21.52,21.47,21.65,21.60,0.1420,0.1380,0.1690,0.1650,0.1650,0.1650,225,295,18JAN2019:12:36:53,13.8,1/18/2019 12:41:37,6.5,122,24.5200,4800,1/18/2019 12:40:51,4650,1/18/2019 12:31:54,4698,12.5,21.71,21.71,21.71,21.7,1/18/2019 12:37:45,1/18/2019 12:37:45,1/18/2019 12:37:45,1/18/2019 12:37:45,21.94,21.94,1/18/2019 12:37:24,1/18/2019 12:37:23,21.13,21.13,21.13,21.12,1/18/2019 12:44:36,1/18/2019 12:44:36,1/18/2019 12:44:35,1/18/2019 12:44:35,21.41,21.41,1/18/2019 12:42:30,1/18/2019 12:42:30,21.39,21.39,21.39,21.39,21.63,21.63,0.138,0.138,0.138,0.138,0.15,0.15
1/18/2019 13:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.46,21.50,22.29,22.31,1/18/2019 12:48:49,1/18/2019 12:48:49,1/18/2019 12:53:11,1/18/2019 12:54:18,21.87,21.83,1/18/2019 12:50:13,1/18/2019 12:50:13,21.00,21.03,21.20,21.14,1/18/2019 12:54:26,1/18/2019 12:56:15,1/18/2019 12:55:55,1/18/2019 12:45:03,21.36,21.31,1/18/2019 12:45:10,1/18/2019 12:45:10,21.19,21.22,21.64,21.61,21.57,21.52,0.1050,0.1130,0.3010,0.3150,0.1150,0.1150,247,377,18JAN2019:12:53:08,15.1,1/18/2019 12:55:41,6.4,64,62.4400,4800,1/18/2019 12:48:21,4650,1/18/2019 12:45:03,4696,12.5,21.71,21.7,21.71,21.71,1/18/2019 12:54:24,1/18/2019 12:54:24,1/18/2019 12:54:23,1/18/2019 12:54:23,21.78,21.78,1/18/2019 12:48:51,1/18/2019 12:48:50,21.17,21.17,21.17,21.17,1/18/2019 12:56:11,1/18/2019 12:56:11,1/18/2019 12:56:11,1/18/2019 12:56:11,21.43,21.43,1/18/2019 12:54:03,1/18/2019 12:54:02,21.41,21.41,21.41,21.41,21.55,21.55,0.138,0.138,0.138,0.138,0.094,0.094
1/18/2019 13:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.3,21.44,21.46,22.44,22.45,1/18/2019 13:12:15,1/18/2019 13:12:15,1/18/2019 13:13:49,1/18/2019 13:13:49,21.88,21.83,1/18/2019 13:13:01,1/18/2019 13:13:01,20.93,20.94,21.35,21.42,1/18/2019 13:07:10,1/18/2019 13:05:16,1/18/2019 13:06:49,1/18/2019 13:06:49,21.29,21.24,1/18/2019 13:06:59,1/18/2019 13:06:59,21.14,21.15,21.85,21.91,21.55,21.50,0.1360,0.1390,0.2720,0.2630,0.1280,0.1280,240,307,18JAN2019:13:12:30,15.1,1/18/2019 13:08:44,6.6,353,26.8600,4710,1/18/2019 13:00:02,4650,1/18/2019 13:03:26,4694,12.5,21.85,21.85,21.85,21.85,1/18/2019 13:13:54,1/18/2019 13:13:54,1/18/2019 13:13:54,1/18/2019 13:13:53,21.78,21.78,1/18/2019 13:13:01,1/18/2019 13:13:01,21.21,21.21,21.21,21.21,1/18/2019 13:06:58,1/18/2019 13:06:57,1/18/2019 13:06:57,1/18/2019 13:06:57,21.39,21.39,1/18/2019 13:05:25,1/18/2019 13:05:25,21.51,21.51,21.51,21.51,21.52,21.52,0.146,0.146,0.146,0.146,0.116,0.116
1/18/2019 13:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,21.87,21.93,22.45,22.39,1/18/2019 13:27:40,1/18/2019 13:27:40,1/18/2019 13:29:14,1/18/2019 13:20:01,22.33,22.28,1/18/2019 13:27:51,1/18/2019 13:27:51,21.22,21.26,21.55,21.56,1/18/2019 13:25:03,1/18/2019 13:25:03,1/18/2019 13:18:16,1/18/2019 13:24:35,21.51,21.46,1/18/2019 13:16:50,1/18/2019 13:16:50,21.53,21.56,21.92,21.91,21.93,21.88,0.1470,0.1560,0.2160,0.2090,0.1560,0.1560,205,254,18JAN2019:13:15:06,15.1,1/18/2019 13:15:01,5.5,44,74.1800,4770,1/18/2019 13:23:44,4650,1/18/2019 13:15:01,4695,12.5,22.02,22.02,22.02,22.02,1/18/2019 13:29:16,1/18/2019 13:29:17,1/18/2019 13:29:16,1/18/2019 13:29:15,22.17,22.17,1/18/2019 13:27:57,1/18/2019 13:27:56,21.45,21.45,21.45,21.45,1/18/2019 13:17:37,1/18/2019 13:17:37,1/18/2019 13:17:37,1/18/2019 13:17:37,21.6,21.6,1/18/2019 13:15:01,1/18/2019 13:15:01,21.73,21.73,21.73,21.73,21.9,21.9,0.14,0.14,0.14,0.14,0.145,0.145
1/18/2019 13:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.7,21.99,22.04,22.61,22.61,1/18/2019 13:32:01,1/18/2019 13:32:01,1/18/2019 13:31:31,1/18/2019 13:31:23,22.34,22.29,1/18/2019 13:34:17,1/18/2019 13:34:17,21.43,21.42,21.57,21.58,1/18/2019 13:40:11,1/18/2019 13:40:11,1/18/2019 13:43:12,1/18/2019 13:43:14,21.81,21.77,1/18/2019 13:40:10,1/18/2019 13:40:10,21.61,21.63,22.03,22.03,21.99,21.94,0.1180,0.1400,0.2340,0.2410,0.1420,0.1420,174,235,18JAN2019:13:34:21,13.8,1/18/2019 13:36:30,6.4,17,56.4500,4770,1/18/2019 13:31:23,4650,1/18/2019 13:33:04,4693,12.5,22.19,22.19,22.19,22.19,1/18/2019 13:31:44,1/18/2019 13:31:44,1/18/2019 13:31:43,1/18/2019 13:31:43,22.24,22.24,1/18/2019 13:32:11,1/18/2019 13:32:10,21.55,21.55,21.55,21.55,1/18/2019 13:43:20,1/18/2019 13:43:20,1/18/2019 13:43:19,1/18/2019 13:43:19,21.79,21.79,1/18/2019 13:40:40,1/18/2019 13:40:39,21.83,21.83,21.83,21.83,21.97,21.97,0.144,0.144,0.144,0.144,0.129,0.129
1/18/2019 14:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.13,22.17,22.85,22.75,1/18/2019 13:58:17,1/18/2019 13:58:17,1/18/2019 13:58:36,1/18/2019 13:58:39,22.49,22.44,1/18/2019 13:59:02,1/18/2019 13:59:02,21.42,21.42,21.60,21.62,1/18/2019 13:46:26,1/18/2019 13:46:26,1/18/2019 13:47:25,1/18/2019 13:47:24,21.81,21.77,1/18/2019 13:45:01,1/18/2019 13:45:01,21.72,21.74,22.01,21.99,22.09,22.04,0.1460,0.1590,0.2900,0.2590,0.1660,0.1660,153,257,18JAN2019:13:56:42,15.1,1/18/2019 13:48:50,4.1,46,65.6600,4740,1/18/2019 13:51:15,4650,1/18/2019 13:47:48,4694,12.5,22.33,22.33,22.33,22.33,1/18/2019 13:58:42,1/18/2019 13:58:42,1/18/2019 13:58:42,1/18/2019 13:58:41,22.36,22.36,1/18/2019 13:58:41,1/18/2019 13:58:40,21.59,21.59,21.59,21.59,1/18/2019 13:47:00,1/18/2019 13:46:59,1/18/2019 13:46:59,1/18/2019 13:47:00,21.79,21.79,1/18/2019 13:45:01,1/18/2019 13:45:01,21.86,21.86,21.86,21.86,22.05,22.05,0.199,0.199,0.199,0.199,0.16,0.159
1/18/2019 14:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.55,22.60,23.60,23.59,1/18/2019 14:08:20,1/18/2019 14:08:20,1/18/2019 14:11:52,1/18/2019 14:11:52,22.93,22.88,1/18/2019 14:05:55,1/18/2019 14:05:55,21.73,21.75,22.36,22.33,1/18/2019 14:01:03,1/18/2019 14:01:02,1/18/2019 14:01:08,1/18/2019 14:01:08,21.96,21.91,1/18/2019 14:01:20,1/18/2019 14:01:20,22.07,22.11,22.88,22.86,22.46,22.42,0.1650,0.1740,0.2940,0.3240,0.1960,0.1960,214,594,18JAN2019:14:04:15,8.3,1/18/2019 14:15:00,2.5,68,82.0000,4740,1/18/2019 14:01:43,4680,1/18/2019 14:00:01,4699,12.5,22.84,22.84,22.84,22.84,1/18/2019 14:11:48,1/18/2019 14:11:47,1/18/2019 14:11:47,1/18/2019 14:11:47,22.78,22.78,1/18/2019 14:05:46,1/18/2019 14:05:45,22.06,22.06,22.06,22.06,1/18/2019 14:01:16,1/18/2019 14:01:16,1/18/2019 14:01:16,1/18/2019 14:01:16,22.01,22.01,1/18/2019 14:01:24,1/18/2019 14:01:24,22.47,22.47,22.47,22.47,22.44,22.44,0.187,0.187,0.187,0.187,0.189,0.189
1/18/2019 14:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.41,22.45,23.16,23.25,1/18/2019 14:23:26,1/18/2019 14:23:26,1/18/2019 14:15:34,1/18/2019 14:15:34,22.77,22.73,1/18/2019 14:22:06,1/18/2019 14:22:06,21.79,21.81,22.11,22.06,1/18/2019 14:27:38,1/18/2019 14:27:38,1/18/2019 14:28:25,1/18/2019 14:25:39,22.17,22.12,1/18/2019 14:27:37,1/18/2019 14:27:37,22.08,22.12,22.57,22.56,22.48,22.43,0.1190,0.1300,0.2590,0.3080,0.1380,0.1380,187,252,18JAN2019:14:24:44,11.2,1/18/2019 14:25:29,3.9,69,70.7400,4740,1/18/2019 14:17:57,4650,1/18/2019 14:15:02,4697,12.5,22.65,22.65,22.65,22.65,1/18/2019 14:15:01,1/18/2019 14:15:01,1/18/2019 14:15:01,1/18/2019 14:15:01,22.66,22.66,1/18/2019 14:24:18,1/18/2019 14:24:18,22.04,22.04,22.04,22.04,1/18/2019 14:29:01,1/18/2019 14:29:01,1/18/2019 14:29:00,1/18/2019 14:29:00,22.16,22.16,1/18/2019 14:17:27,1/18/2019 14:17:26,22.34,22.34,22.34,22.34,22.46,22.46,0.147,0.147,0.146,0.146,0.126,0.126
1/18/2019 14:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.9,22.26,22.33,23.43,23.45,1/18/2019 14:44:00,1/18/2019 14:44:00,1/18/2019 14:44:42,1/18/2019 14:44:41,22.63,22.58,1/18/2019 14:43:57,1/18/2019 14:43:57,21.46,21.49,22.05,22.05,1/18/2019 14:38:30,1/18/2019 14:38:30,1/18/2019 14:35:01,1/18/2019 14:30:18,21.95,21.90,1/18/2019 14:35:09,1/18/2019 14:35:09,21.78,21.80,22.50,22.51,22.17,22.12,0.1340,0.1360,0.2730,0.2690,0.1400,0.1400,237,520,18JAN2019:14:42:31,6.6,1/18/2019 14:42:28,2.1,349,72.9700,4740,1/18/2019 14:34:22,4680,1/18/2019 14:30:04,4701,12.4,22.59,22.58,22.59,22.59,1/18/2019 14:44:29,1/18/2019 14:44:28,1/18/2019 14:44:28,1/18/2019 14:44:28,22.51,22.51,1/18/2019 14:44:16,1/18/2019 14:44:16,21.87,21.87,21.87,21.87,1/18/2019 14:35:10,1/18/2019 14:35:10,1/18/2019 14:35:09,1/18/2019 14:35:09,22.01,22.01,1/18/2019 14:42:02,1/18/2019 14:42:01,22.15,22.15,22.15,22.15,22.15,22.15,0.16,0.16,0.16,0.161,0.127,0.127
1/18/2019 15:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,22.0,22.51,22.58,24.23,24.27,1/18/2019 14:46:48,1/18/2019 14:46:48,1/18/2019 14:51:16,1/18/2019 14:51:16,22.71,22.66,1/18/2019 14:51:16,1/18/2019 14:51:16,21.52,21.58,22.37,22.55,1/18/2019 14:45:01,1/18/2019 14:45:01,1/18/2019 14:48:31,1/18/2019 14:48:30,21.96,21.91,1/18/2019 14:45:58,1/18/2019 14:45:58,21.77,21.80,23.23,23.33,22.21,22.16,0.1580,0.1740,0.3960,0.3680,0.1640,0.1640,375,588,18JAN2019:14:49:30,14.9,1/18/2019 14:57:21,5.3,359,38.5700,4770,1/18/2019 14:47:24,4650,1/18/2019 14:47:57,4703,12.5,23.15,23.15,23.15,23.15,1/18/2019 14:51:19,1/18/2019 14:51:18,1/18/2019 14:51:18,1/18/2019 14:51:18,22.59,22.59,1/18/2019 14:49:29,1/18/2019 14:49:29,22.07,22.07,22.07,22.07,1/18/2019 14:45:13,1/18/2019 14:45:13,1/18/2019 14:45:12,1/18/2019 14:45:12,22,22,1/18/2019 14:53:15,1/18/2019 14:53:14,22.53,22.53,22.53,22.53,22.19,22.19,0.225,0.225,0.225,0.225,0.144,0.144
1/18/2019 15:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,21.93,21.99,23.16,23.21,1/18/2019 15:10:40,1/18/2019 15:10:40,1/18/2019 15:03:00,1/18/2019 15:03:00,22.33,22.28,1/18/2019 15:10:39,1/18/2019 15:10:39,21.45,21.45,21.73,21.77,1/18/2019 15:13:55,1/18/2019 15:13:55,1/18/2019 15:07:05,1/18/2019 15:07:05,21.88,21.84,1/18/2019 15:07:59,1/18/2019 15:07:59,21.68,21.69,22.31,22.36,22.08,22.04,0.0860,0.0910,0.3720,0.3740,0.0890,0.0890,257,527,18JAN2019:15:11:56,18.0,1/18/2019 15:00:15,6.0,349,49.0700,4740,1/18/2019 15:01:25,4650,1/18/2019 15:00:06,4698,12.5,22.46,22.46,22.46,22.46,1/18/2019 15:03:12,1/18/2019 15:03:12,1/18/2019 15:03:12,1/18/2019 15:03:12,22.23,22.23,1/18/2019 15:10:29,1/18/2019 15:10:45,21.69,21.69,21.69,21.69,1/18/2019 15:07:09,1/18/2019 15:07:09,1/18/2019 15:07:09,1/18/2019 15:07:08,21.93,21.93,1/18/2019 15:06:08,1/18/2019 15:06:07,22.01,22.01,22.01,22.01,22.06,22.06,0.196,0.195,0.195,0.196,0.065,0.065
1/18/2019 15:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,21.95,22.00,22.41,22.33,1/18/2019 15:17:11,1/18/2019 15:17:11,1/18/2019 15:17:23,1/18/2019 15:15:11,22.26,22.21,1/18/2019 15:17:00,1/18/2019 15:17:00,21.11,21.13,21.56,21.52,1/18/2019 15:25:51,1/18/2019 15:25:50,1/18/2019 15:20:25,1/18/2019 15:20:24,21.51,21.46,1/18/2019 15:26:33,1/18/2019 15:26:33,21.46,21.49,21.89,21.88,21.86,21.81,0.1500,0.1610,0.2030,0.2110,0.1720,0.1720,179,391,18JAN2019:15:17:00,10.7,1/18/2019 15:19:38,3.6,127,92.5000,4740,1/18/2019 15:17:30,4680,1/18/2019 15:15:02,4699,12.5,22.11,22.11,22.11,22.1,1/18/2019 15:17:38,1/18/2019 15:17:38,1/18/2019 15:17:38,1/18/2019 15:17:37,22.17,22.17,1/18/2019 15:17:25,1/18/2019 15:17:24,21.48,21.48,21.48,21.48,1/18/2019 15:29:13,1/18/2019 15:29:13,1/18/2019 15:29:13,1/18/2019 15:29:13,21.6,21.59,1/18/2019 15:27:10,1/18/2019 15:27:10,21.68,21.68,21.68,21.68,21.84,21.84,0.131,0.131,0.13,0.13,0.159,0.158
1/18/2019 15:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,21.54,21.57,21.78,21.70,1/18/2019 15:34:57,1/18/2019 15:35:04,1/18/2019 15:35:53,1/18/2019 15:35:53,21.88,21.83,1/18/2019 15:34:55,1/18/2019 15:34:55,20.03,20.06,20.79,20.80,1/18/2019 15:39:32,1/18/2019 15:39:32,1/18/2019 15:39:32,1/18/2019 15:39:35,20.67,20.62,1/18/2019 15:39:37,1/18/2019 15:39:37,21.17,21.20,21.39,21.35,21.53,21.48,0.2530,0.2530,0.1790,0.1700,0.2010,0.2010,164,300,18JAN2019:15:42:54,9.2,1/18/2019 15:40:21,4.1,179,33.5600,4740,1/18/2019 15:33:59,4650,1/18/2019 15:30:40,4696,12.5,21.56,21.55,21.55,21.55,1/18/2019 15:30:01,1/18/2019 15:30:01,1/18/2019 15:30:01,1/18/2019 15:30:01,21.81,21.81,1/18/2019 15:30:01,1/18/2019 15:30:01,20.56,20.56,20.56,20.56,1/18/2019 15:39:41,1/18/2019 15:39:41,1/18/2019 15:39:41,1/18/2019 15:39:41,20.81,20.81,1/18/2019 15:39:55,1/18/2019 15:39:55,21.28,21.28,21.28,21.28,21.51,21.51,0.184,0.184,0.184,0.185,0.177,0.177
1/18/2019 16:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,20.7,21.59,21.60,21.49,21.42,1/18/2019 15:47:13,1/18/2019 15:47:13,1/18/2019 15:55:12,1/18/2019 15:54:41,21.88,21.83,1/18/2019 15:57:13,1/18/2019 15:57:13,19.99,19.96,20.66,20.62,1/18/2019 15:46:40,1/18/2019 15:46:40,1/18/2019 15:51:18,1/18/2019 15:51:18,20.68,20.63,1/18/2019 15:51:07,1/18/2019 15:51:07,21.26,21.28,21.31,21.26,21.61,21.57,0.2920,0.2850,0.1660,0.1630,0.2380,0.2380,149,215,18JAN2019:15:45:24,9.6,1/18/2019 15:57:09,4.6,169,31.4800,4740,1/18/2019 15:46:53,4650,1/18/2019 15:53:28,4693,12.5,21.47,21.47,21.47,21.47,1/18/2019 15:47:20,1/18/2019 15:47:19,1/18/2019 15:47:19,1/18/2019 15:47:19,21.78,21.78,1/18/2019 15:56:02,1/18/2019 15:56:02,20.53,20.53,20.53,20.53,1/18/2019 15:51:19,1/18/2019 15:51:19,1/18/2019 15:51:19,1/18/2019 15:51:19,20.82,20.82,1/18/2019 15:51:20,1/18/2019 15:51:19,21.28,21.28,21.28,21.28,21.59,21.59,0.203,0.203,0.203,0.203,0.209,0.209
1/18/2019 16:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.54,21.55,21.88,21.84,1/18/2019 16:07:08,1/18/2019 16:07:07,1/18/2019 16:08:53,1/18/2019 16:08:52,21.94,21.89,1/18/2019 16:05:27,1/18/2019 16:05:27,20.32,20.32,21.05,21.04,1/18/2019 16:03:42,1/18/2019 16:03:42,1/18/2019 16:03:42,1/18/2019 16:03:42,20.83,20.78,1/18/2019 16:03:42,1/18/2019 16:03:42,21.25,21.25,21.44,21.44,21.59,21.54,0.2260,0.2250,0.1730,0.1560,0.1910,0.1910,132,158,18JAN2019:16:03:07,6.4,1/18/2019 16:00:01,2.6,234,59.2400,4740,1/18/2019 16:01:51,4680,1/18/2019 16:00:01,4695,12.5,21.63,21.63,21.63,21.63,1/18/2019 16:08:55,1/18/2019 16:08:54,1/18/2019 16:08:54,1/18/2019 16:08:54,21.8,21.8,1/18/2019 16:05:50,1/18/2019 16:05:49,20.89,20.89,20.89,20.89,1/18/2019 16:03:45,1/18/2019 16:03:44,1/18/2019 16:03:44,1/18/2019 16:03:44,21.13,21.13,1/18/2019 16:03:47,1/18/2019 16:03:46,21.35,21.35,21.35,21.35,21.56,21.56,0.16,0.16,0.16,0.161,0.167,0.167
1/18/2019 16:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.43,21.43,21.52,21.56,1/18/2019 16:16:27,1/18/2019 16:16:26,1/18/2019 16:16:29,1/18/2019 16:16:29,21.71,21.67,1/18/2019 16:15:58,1/18/2019 16:15:58,20.51,20.50,20.76,20.75,1/18/2019 16:18:27,1/18/2019 16:18:27,1/18/2019 16:25:20,1/18/2019 16:25:35,20.97,20.93,1/18/2019 16:18:27,1/18/2019 16:18:27,21.04,21.03,21.07,21.08,21.36,21.31,0.1650,0.1670,0.2020,0.2130,0.1560,0.1560,51,88,18JAN2019:16:15:01,9.0,1/18/2019 16:25:47,3.0,296,79.9400,4740,1/18/2019 16:16:21,4680,1/18/2019 16:15:01,4691,12.5,21.46,21.46,21.46,21.46,1/18/2019 16:16:39,1/18/2019 16:16:38,1/18/2019 16:16:38,1/18/2019 16:16:38,21.58,21.58,1/18/2019 16:16:14,1/18/2019 16:16:13,20.76,20.76,20.76,20.76,1/18/2019 16:25:35,1/18/2019 16:25:35,1/18/2019 16:25:35,1/18/2019 16:25:34,21.05,21.05,1/18/2019 16:25:44,1/18/2019 16:25:43,21.06,21.06,21.06,21.06,21.34,21.34,0.177,0.177,0.177,0.177,0.142,0.142
1/18/2019 16:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.96,20.92,20.88,20.87,1/18/2019 16:30:01,1/18/2019 16:30:01,1/18/2019 16:30:01,1/18/2019 16:30:01,21.28,21.23,1/18/2019 16:30:16,1/18/2019 16:30:16,20.51,20.49,20.61,20.63,1/18/2019 16:41:54,1/18/2019 16:41:56,1/18/2019 16:40:08,1/18/2019 16:40:07,20.76,20.72,1/18/2019 16:35:04,1/18/2019 16:35:04,20.72,20.70,20.75,20.75,21.00,20.95,0.0820,0.0820,0.0570,0.0550,0.1130,0.1130,36,42,18JAN2019:16:32:15,12.7,1/18/2019 16:31:59,5.0,345,23.2300,4710,1/18/2019 16:30:03,4650,1/18/2019 16:31:57,4690,12.5,20.89,20.89,20.89,20.89,1/18/2019 16:30:08,1/18/2019 16:30:08,1/18/2019 16:30:08,1/18/2019 16:30:07,21.19,21.19,1/18/2019 16:31:36,1/18/2019 16:31:36,20.61,20.61,20.61,20.61,1/18/2019 16:42:00,1/18/2019 16:41:59,1/18/2019 16:41:59,1/18/2019 16:41:59,20.83,20.83,1/18/2019 16:44:42,1/18/2019 16:44:41,20.73,20.73,20.73,20.73,20.98,20.98,0.064,0.064,0.064,0.064,0.102,0.102
1/18/2019 17:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.5,20.74,20.72,20.76,20.75,1/18/2019 16:45:38,1/18/2019 16:45:35,1/18/2019 16:45:24,1/18/2019 16:45:21,21.13,21.08,1/18/2019 16:45:40,1/18/2019 16:45:40,20.33,20.32,20.38,20.39,1/18/2019 16:58:42,1/18/2019 16:58:42,1/18/2019 16:56:57,1/18/2019 16:56:55,20.60,20.55,1/18/2019 16:59:10,1/18/2019 16:59:10,20.50,20.48,20.52,20.53,20.79,20.75,0.0800,0.0800,0.0990,0.1000,0.0810,0.0810,19,26,18JAN2019:16:45:01,9.4,1/18/2019 16:47:28,4.0,349,27.0300,4740,1/18/2019 16:59:25,4650,1/18/2019 16:48:18,4690,12.4,20.73,20.73,20.73,20.73,1/18/2019 16:45:47,1/18/2019 16:45:46,1/18/2019 16:45:46,1/18/2019 16:45:46,20.97,20.97,1/18/2019 16:46:06,1/18/2019 16:46:06,20.38,20.38,20.38,20.38,1/18/2019 16:58:46,1/18/2019 16:58:46,1/18/2019 16:58:46,1/18/2019 16:58:46,20.69,20.69,1/18/2019 16:59:27,1/18/2019 16:59:26,20.51,20.51,20.51,20.51,20.77,20.77,0.087,0.087,0.087,0.087,0.067,0.067
1/18/2019 17:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.2,20.51,20.50,20.43,20.43,1/18/2019 17:03:45,1/18/2019 17:03:55,1/18/2019 17:03:44,1/18/2019 17:00:27,20.90,20.85,1/18/2019 17:00:52,1/18/2019 17:00:52,20.05,20.03,20.06,20.07,1/18/2019 17:12:49,1/18/2019 17:12:49,1/18/2019 17:13:58,1/18/2019 17:14:23,20.21,20.17,1/18/2019 17:13:59,1/18/2019 17:13:59,20.36,20.34,20.30,20.30,20.63,20.58,0.1030,0.1040,0.0900,0.0880,0.1290,0.1290,12,15,18JAN2019:17:00:01,12.9,1/18/2019 17:06:40,5.2,5,29.4300,4710,1/18/2019 17:00:03,2370,1/18/2019 17:12:33,4302,12.4,20.45,20.45,20.45,20.45,1/18/2019 17:03:58,1/18/2019 17:03:58,1/18/2019 17:03:57,1/18/2019 17:03:57,20.75,20.75,1/18/2019 17:01:18,1/18/2019 17:01:18,20.09,20.09,20.09,20.09,1/18/2019 17:14:03,1/18/2019 17:14:03,1/18/2019 17:14:03,1/18/2019 17:14:02,20.35,20.35,1/18/2019 17:14:59,1/18/2019 17:14:58,20.33,20.33,20.33,20.33,20.61,20.61,0.092,0.092,0.092,0.092,0.114,0.114
1/18/2019 17:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.25,20.26,20.13,20.13,1/18/2019 17:17:48,1/18/2019 17:17:50,1/18/2019 17:15:36,1/18/2019 17:15:38,20.58,20.54,1/18/2019 17:17:07,1/18/2019 17:17:07,18.81,18.79,19.18,19.22,1/18/2019 17:25:02,1/18/2019 17:25:02,1/18/2019 17:25:02,1/18/2019 17:25:02,19.54,19.49,1/18/2019 17:25:01,1/18/2019 17:25:01,19.89,19.88,19.79,19.78,20.17,20.13,0.2790,0.2790,0.2320,0.2270,0.2400,0.2400,6,8,18JAN2019:17:15:01,11.0,1/18/2019 17:15:37,4.3,348,37.3800,2430,1/18/2019 17:15:34,2370,1/18/2019 17:15:01,2385,12.5,20.18,20.18,20.18,20.18,1/18/2019 17:15:01,1/18/2019 17:15:01,1/18/2019 17:15:01,1/18/2019 17:15:01,20.43,20.43,1/18/2019 17:22:19,1/18/2019 17:22:19,19.24,19.24,19.24,19.24,1/18/2019 17:25:07,1/18/2019 17:25:07,1/18/2019 17:25:07,1/18/2019 17:25:07,19.63,19.63,1/18/2019 17:25:29,1/18/2019 17:25:28,19.84,19.84,19.84,19.84,20.16,20.16,0.236,0.236,0.236,0.236,0.222,0.222
1/18/2019 17:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.3,20.43,20.40,20.15,20.13,1/18/2019 17:43:45,1/18/2019 17:43:46,1/18/2019 17:39:44,1/18/2019 17:40:25,20.68,20.63,1/18/2019 17:43:27,1/18/2019 17:43:27,18.85,18.80,19.09,19.13,1/18/2019 17:33:57,1/18/2019 17:33:57,1/18/2019 17:34:00,1/18/2019 17:33:59,19.40,19.35,1/18/2019 17:33:57,1/18/2019 17:33:57,19.96,19.91,19.67,19.66,20.20,20.15,0.3490,0.3390,0.2970,0.2870,0.3090,0.3090,1,2,18JAN2019:17:30:01,11.4,1/18/2019 17:39:38,3.1,172,69.0200,2460,1/18/2019 17:39:40,2370,1/18/2019 17:30:03,2388,12.5,20.24,20.24,20.24,20.24,1/18/2019 17:40:34,1/18/2019 17:40:33,1/18/2019 17:40:33,1/18/2019 17:40:33,20.59,20.59,1/18/2019 17:43:57,1/18/2019 17:43:56,19.1,19.1,19.1,19.1,1/18/2019 17:34:03,1/18/2019 17:34:03,1/18/2019 17:34:03,1/18/2019 17:34:03,19.54,19.54,1/18/2019 17:34:14,1/18/2019 17:34:13,19.8,19.8,19.8,19.8,20.17,20.17,0.302,0.302,0.302,0.302,0.293,0.293
1/18/2019 18:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.7,20.39,20.36,20.14,20.11,1/18/2019 17:45:01,1/18/2019 17:45:01,1/18/2019 17:45:12,1/18/2019 17:45:11,20.68,20.63,1/18/2019 17:45:57,1/18/2019 17:45:57,19.15,19.12,19.42,19.41,1/18/2019 17:47:51,1/18/2019 17:47:51,1/18/2019 17:50:30,1/18/2019 17:50:30,19.64,19.59,1/18/2019 17:49:21,1/18/2019 17:49:21,19.76,19.73,19.64,19.63,20.04,19.99,0.1950,0.1940,0.1420,0.1300,0.1980,0.1980,0,0,18JAN2019:17:45:01,7.9,1/18/2019 17:54:10,4.1,29,20.7300,2400,1/18/2019 17:45:01,2370,1/18/2019 17:45:03,2386,12.4,20.23,20.23,20.23,20.23,1/18/2019 17:45:05,1/18/2019 17:45:04,1/18/2019 17:45:04,1/18/2019 17:45:04,20.59,20.59,1/18/2019 17:45:07,1/18/2019 17:45:06,19.49,19.49,19.49,19.49,1/18/2019 17:49:24,1/18/2019 17:49:23,1/18/2019 17:49:23,1/18/2019 17:49:23,19.81,19.81,1/18/2019 17:49:50,1/18/2019 17:49:50,19.7,19.7,19.7,19.7,20.03,20.03,0.165,0.165,0.165,0.164,0.2,0.199
1/18/2019 18:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.62,19.59,19.58,19.57,1/18/2019 18:00:24,1/18/2019 18:00:25,1/18/2019 18:00:27,1/18/2019 18:00:26,19.94,19.89,1/18/2019 18:08:01,1/18/2019 18:08:01,19.28,19.24,19.34,19.33,1/18/2019 18:05:29,1/18/2019 18:05:29,1/18/2019 18:05:29,1/18/2019 18:05:29,19.57,19.52,1/18/2019 18:08:16,1/18/2019 18:08:16,19.47,19.42,19.44,19.45,19.73,19.68,0.0530,0.0570,0.0430,0.0400,0.0510,0.0510,-0,-0,18JAN2019:18:00:01,9.0,1/18/2019 18:12:56,6.0,24,9.4300,2400,1/18/2019 18:00:02,2370,1/18/2019 18:00:01,2383,12.5,19.59,19.59,19.59,19.59,1/18/2019 18:00:01,1/18/2019 18:00:01,1/18/2019 18:00:01,1/18/2019 18:00:01,19.84,19.84,1/18/2019 18:00:43,1/18/2019 18:00:43,19.36,19.36,19.36,19.36,1/18/2019 18:06:07,1/18/2019 18:06:07,1/18/2019 18:06:07,1/18/2019 18:06:07,19.66,19.66,1/18/2019 18:01:19,1/18/2019 18:01:18,19.45,19.45,19.45,19.45,19.71,19.71,0.045,0.045,0.045,0.045,0.034,0.034
1/18/2019 18:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.50,19.46,19.44,19.44,1/18/2019 18:15:05,1/18/2019 18:15:05,1/18/2019 18:15:20,1/18/2019 18:15:05,19.86,19.81,1/18/2019 18:16:03,1/18/2019 18:16:03,19.30,19.26,19.25,19.25,1/18/2019 18:16:48,1/18/2019 18:19:59,1/18/2019 18:20:31,1/18/2019 18:20:29,19.49,19.44,1/18/2019 18:24:58,1/18/2019 18:24:58,19.41,19.38,19.37,19.37,19.72,19.67,0.0360,0.0370,0.0330,0.0320,0.0620,0.0620,-0,-0,18JAN2019:18:29:45,10.5,1/18/2019 18:26:43,6.7,22,11.3700,2430,1/18/2019 18:26:45,2370,1/18/2019 18:15:01,2382,12.5,19.45,19.45,19.45,19.45,1/18/2019 18:15:24,1/18/2019 18:15:24,1/18/2019 18:15:24,1/18/2019 18:15:23,19.75,19.75,1/18/2019 18:26:38,1/18/2019 18:26:37,19.31,19.31,19.31,19.31,1/18/2019 18:20:40,1/18/2019 18:20:40,1/18/2019 18:20:39,1/18/2019 18:20:39,19.61,19.6,1/18/2019 18:20:39,1/18/2019 18:20:39,19.38,19.38,19.38,19.38,19.7,19.7,0.029,0.029,0.029,0.029,0.029,0.029
1/18/2019 18:45:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.5,19.50,19.47,19.47,19.48,1/18/2019 18:34:46,1/18/2019 18:44:33,1/18/2019 18:39:57,1/18/2019 18:39:57,19.86,19.81,1/18/2019 18:31:14,1/18/2019 18:31:14,19.36,19.34,19.34,19.36,1/18/2019 18:38:15,1/18/2019 18:38:15,1/18/2019 18:32:31,1/18/2019 18:32:28,19.56,19.51,1/18/2019 18:43:14,1/18/2019 18:43:14,19.44,19.43,19.42,19.42,19.72,19.67,0.0210,0.0210,0.0210,0.0200,0.0360,0.0360,-0,-0,18JAN2019:18:43:18,9.9,1/18/2019 18:30:29,6.8,24,12.5700,2400,1/18/2019 18:30:01,2370,1/18/2019 18:30:02,2382,12.5,19.46,19.46,19.46,19.46,1/18/2019 18:34:56,1/18/2019 18:34:56,1/18/2019 18:34:55,1/18/2019 18:34:55,19.74,19.75,1/18/2019 18:44:16,1/18/2019 18:44:16,19.37,19.37,19.37,19.37,1/18/2019 18:32:38,1/18/2019 18:32:38,1/18/2019 18:32:37,1/18/2019 18:32:37,19.68,19.68,1/18/2019 18:41:51,1/18/2019 18:41:50,19.43,19.43,19.43,19.43,19.69,19.69,0.015,0.015,0.015,0.015,0.015,0.015
1/18/2019 19:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.52,19.48,19.48,19.46,1/18/2019 18:48:12,1/18/2019 18:48:11,1/18/2019 18:49:21,1/18/2019 18:49:05,19.86,19.81,1/18/2019 18:55:34,1/18/2019 18:55:34,19.05,19.02,19.13,19.14,1/18/2019 18:58:34,1/18/2019 18:58:34,1/18/2019 18:58:33,1/18/2019 18:58:34,19.42,19.37,1/18/2019 18:58:26,1/18/2019 18:58:26,19.39,19.37,19.37,19.37,19.69,19.64,0.0900,0.0890,0.0740,0.0680,0.0860,0.0860,-0,-0,18JAN2019:18:49:05,8.3,1/18/2019 18:45:30,4.9,18,17.9500,2400,1/18/2019 18:45:02,2370,1/18/2019 18:45:01,2384,12.5,19.47,19.47,19.47,19.47,1/18/2019 18:49:24,1/18/2019 18:49:23,1/18/2019 18:49:23,1/18/2019 18:49:23,19.76,19.76,1/18/2019 18:52:39,1/18/2019 18:52:39,19.14,19.14,19.14,19.14,1/18/2019 18:58:38,1/18/2019 18:58:38,1/18/2019 18:58:38,1/18/2019 18:58:37,19.44,19.44,1/18/2019 18:58:52,1/18/2019 18:58:51,19.38,19.38,19.38,19.38,19.67,19.67,0.077,0.077,0.077,0.077,0.067,0.067
1/18/2019 19:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.1,19.34,19.31,19.33,19.31,1/18/2019 19:00:01,1/18/2019 19:00:01,1/18/2019 19:00:01,1/18/2019 19:00:01,19.71,19.67,1/18/2019 19:00:01,1/18/2019 19:00:01,17.58,17.54,17.81,17.84,1/18/2019 19:12:54,1/18/2019 19:12:54,1/18/2019 19:12:54,1/18/2019 19:12:53,18.00,17.95,1/18/2019 19:12:54,1/18/2019 19:12:54,18.72,18.70,18.70,18.71,19.02,18.97,0.3500,0.3530,0.3210,0.3170,0.3130,0.3120,-0,-0,18JAN2019:19:08:39,8.1,1/18/2019 19:11:55,5.2,26,13.2200,2400,1/18/2019 19:00:01,2370,1/18/2019 19:00:02,2383,12.5,19.31,19.31,19.31,19.31,1/18/2019 19:00:03,1/18/2019 19:00:02,1/18/2019 19:00:02,1/18/2019 19:00:02,19.56,19.56,1/18/2019 19:00:03,1/18/2019 19:00:02,17.9,17.91,17.91,17.9,1/18/2019 19:13:00,1/18/2019 19:13:00,1/18/2019 19:13:00,1/18/2019 19:12:59,18.27,18.27,1/18/2019 19:13:14,1/18/2019 19:13:14,18.72,18.72,18.72,18.71,19.02,19.02,0.315,0.315,0.315,0.315,0.288,0.288
1/18/2019 19:30:00,15min,Peter Sinks,UCC,270,17.5,18.6,13.7,18.66,18.65,18.44,18.42,1/18/2019 19:15:33,1/18/2019 19:15:33,1/18/2019 19:21:54,1/18/2019 19:21:54,18.96,18.91,1/18/2019 19:15:48,1/18/2019 19:15:48,12.23,12.08,14.30,14.58,1/18/2019 19:24:10,1/18/2019 19:24:09,1/18/2019 19:25:21,1/18/2019 19:27:23,13.22,13.17,1/18/2019 19:25:27,1/18/2019 19:25:27,17.32,17.31,17.30,17.34,17.64,17.59,1.5970,1.6190,1.1060,1.0320,1.5070,1.5060,-0,-0,18JAN2019:19:26:54,5.9,1/18/2019 19:15:19,4.1,17,12.1400,2400,1/18/2019 19:15:02,2370,1/18/2019 19:15:01,2383,12.5,18.46,18.46,18.46,18.46,1/18/2019 19:15:42,1/18/2019 19:15:42,1/18/2019 19:15:42,1/18/2019 19:15:41,18.8,18.8,1/18/2019 19:22:44,1/18/2019 19:22:44,13.87,13.87,13.88,13.87,1/18/2019 19:25:31,1/18/2019 19:25:31,1/18/2019 19:25:30,1/18/2019 19:25:30,13.54,13.54,1/18/2019 19:25:38,1/18/2019 19:25:37,17.32,17.32,17.32,17.32,17.63,17.63,1.261,1.26,1.261,1.262,1.448,1.448
1/18/2019 19:45:00,15min,Peter Sinks,UCC,270,14.4,17.5,8.4,18.07,18.14,17.33,17.28,1/18/2019 19:36:33,1/18/2019 19:36:30,1/18/2019 19:30:01,1/18/2019 19:30:01,17.91,17.87,1/18/2019 19:36:33,1/18/2019 19:36:33,7.48,7.46,9.44,9.73,1/18/2019 19:44:43,1/18/2019 19:44:41,1/18/2019 19:44:48,1/18/2019 19:44:47,7.91,7.87,1/18/2019 19:44:48,1/18/2019 19:44:48,14.28,14.26,14.71,14.76,14.64,14.60,2.3950,2.4150,1.6140,1.5530,2.1780,2.1770,-0,-0,18JAN2019:19:44:17,5.5,1/18/2019 19:30:28,1.7,34,23.1500,2400,1/18/2019 19:30:03,2370,1/18/2019 19:30:01,2382,12.5,17.31,17.31,17.31,17.31,1/18/2019 19:30:09,1/18/2019 19:30:09,1/18/2019 19:30:09,1/18/2019 19:30:08,17.78,17.78,1/18/2019 19:30:02,1/18/2019 19:30:01,8.63,8.63,8.63,8.63,1/18/2019 19:44:52,1/18/2019 19:44:51,1/18/2019 19:44:51,1/18/2019 19:44:51,8.22,8.21,1/18/2019 19:45:00,1/18/2019 19:45:00,14.58,14.57,14.57,14.57,14.78,14.77,1.849,1.85,1.852,1.855,1.94,1.945
1/18/2019 20:00:00,15min,Peter Sinks,UCC,270,9.4,11.9,6.7,12.49,12.48,11.40,11.56,1/18/2019 19:50:18,1/18/2019 19:50:17,1/18/2019 19:46:30,1/18/2019 19:50:17,12.31,12.27,1/18/2019 19:50:24,1/18/2019 19:50:24,5.83,5.65,6.91,6.89,1/18/2019 19:59:42,1/18/2019 19:59:41,1/18/2019 19:59:44,1/18/2019 19:59:41,6.71,6.67,1/18/2019 19:59:42,1/18/2019 19:59:42,9.27,9.23,9.53,9.57,9.54,9.49,1.6930,1.7120,1.2510,1.2730,1.5240,1.5230,-0,-0,18JAN2019:19:57:19,4.2,1/18/2019 19:54:31,1.4,140,29.1100,2400,1/18/2019 19:45:01,2370,1/18/2019 19:45:02,2382,12.5,11.73,11.73,11.73,11.73,1/18/2019 19:50:30,1/18/2019 19:50:29,1/18/2019 19:50:29,1/18/2019 19:50:29,12,12,1/18/2019 19:50:40,1/18/2019 19:50:39,6.49,6.493,6.49,6.488,1/18/2019 19:59:51,1/18/2019 19:59:50,1/18/2019 19:59:50,1/18/2019 19:59:50,6.925,6.919,1/18/2019 20:00:00,1/18/2019 20:00:00,9.42,9.42,9.42,9.42,9.54,9.53,1.396,1.396,1.397,1.398,1.441,1.443
1/18/2019 20:15:00,15min,Peter Sinks,UCC,270,5.4,8.2,2.1,8.79,8.92,8.20,8.23,1/18/2019 20:01:02,1/18/2019 20:01:01,1/18/2019 20:01:02,1/18/2019 20:01:02,8.28,8.24,1/18/2019 20:01:02,1/18/2019 20:01:02,1.24,0.46,2.69,2.78,1/18/2019 20:13:41,1/18/2019 20:13:40,1/18/2019 20:13:42,1/18/2019 20:13:40,2.09,2.06,1/18/2019 20:13:49,1/18/2019 20:13:49,5.28,5.20,5.62,5.68,5.57,5.53,1.5640,1.7490,1.1680,1.1540,1.3860,1.3850,-0,-0,18JAN2019:20:12:20,1.5,1/18/2019 20:10:25,0.3,112,56.5900,2430,1/18/2019 20:06:44,2370,1/18/2019 20:00:03,2401,12.5,8.3,8.29,8.29,8.29,1/18/2019 20:01:07,1/18/2019 20:01:07,1/18/2019 20:01:07,1/18/2019 20:01:07,8.07,8.07,1/18/2019 20:01:28,1/18/2019 20:01:27,1.925,1.936,1.931,1.926,1/18/2019 20:13:50,1/18/2019 20:13:50,1/18/2019 20:13:49,1/18/2019 20:13:49,2.354,2.353,1/18/2019 20:14:07,1/18/2019 20:14:07,5.478,5.477,5.476,5.475,5.607,5.605,1.314,1.313,1.314,1.315,1.309,1.31
1/18/2019 20:30:00,15min,Peter Sinks,UCC,270,3.5,7.6,1.2,7.84,8.60,7.29,6.98,1/18/2019 20:19:17,1/18/2019 20:19:15,1/18/2019 20:19:15,1/18/2019 20:19:17,7.90,7.86,1/18/2019 20:19:19,1/18/2019 20:19:19,0.67,-0.25,0.84,1.10,1/18/2019 20:22:46,1/18/2019 20:22:46,1/18/2019 20:26:19,1/18/2019 20:26:19,1.20,1.16,1/18/2019 20:22:48,1/18/2019 20:22:48,3.37,3.40,3.58,3.58,3.61,3.57,1.5540,1.9200,1.2820,1.1830,1.4640,1.4630,-0,-0,18JAN2019:20:26:00,2.6,1/18/2019 20:26:21,0.7,331,50.7400,2430,1/18/2019 20:15:01,2400,1/18/2019 20:15:02,2415,12.5,7.52,7.517,7.516,7.516,1/18/2019 20:19:21,1/18/2019 20:19:21,1/18/2019 20:19:21,1/18/2019 20:19:20,7.594,7.595,1/18/2019 20:19:41,1/18/2019 20:19:40,0.922,0.932,0.936,0.936,1/18/2019 20:26:28,1/18/2019 20:26:28,1/18/2019 20:26:28,1/18/2019 20:26:27,1.422,1.422,1/18/2019 20:23:08,1/18/2019 20:23:07,3.475,3.475,3.475,3.475,3.565,3.565,1.399,1.397,1.398,1.399,1.415,1.415
1/18/2019 20:45:00,15min,Peter Sinks,UCC,270,2.1,6.4,-1.2,6.84,8.10,5.94,5.64,1/18/2019 20:32:51,1/18/2019 20:32:49,1/18/2019 20:30:57,1/18/2019 20:30:57,6.85,6.81,1/18/2019 20:33:08,1/18/2019 20:33:08,-1.53,-2.74,-1.29,-1.20,1/18/2019 20:44:54,1/18/2019 20:41:27,1/18/2019 20:44:51,1/18/2019 20:44:50,-1.18,-1.21,1/18/2019 20:44:52,1/18/2019 20:44:52,2.01,1.80,2.07,2.09,2.30,2.27,2.1730,2.6800,1.6970,1.6260,2.0940,2.0930,-0,-0,18JAN2019:20:39:34,3.1,1/18/2019 20:30:12,0.9,157,73.2300,2430,1/18/2019 20:30:01,2400,1/18/2019 20:30:03,2419,12.5,6.109,6.104,6.105,6.105,1/18/2019 20:32:56,1/18/2019 20:32:56,1/18/2019 20:32:55,1/18/2019 20:32:55,6.694,6.696,1/18/2019 20:33:24,1/18/2019 20:33:23,-1.433,-1.438,-1.439,-1.438,1/18/2019 20:45:00,1/18/2019 20:45:00,1/18/2019 20:45:00,1/18/2019 20:45:00,-0.964,-0.973,1/18/2019 20:45:00,1/18/2019 20:45:00,2.04,2.038,2.037,2.035,2.377,2.374,1.975,1.974,1.975,1.976,2.032,2.033
1/18/2019 21:00:00,15min,Peter Sinks,UCC,270,-2.3,-0.4,-5.2,-0.39,-0.01,-0.81,-0.76,1/18/2019 20:48:25,1/18/2019 20:48:21,1/18/2019 20:48:14,1/18/2019 20:53:33,-0.14,-0.17,1/18/2019 20:48:27,1/18/2019 20:48:27,-5.49,-6.34,-5.38,-5.24,1/18/2019 20:59:58,1/18/2019 20:55:29,1/18/2019 20:59:56,1/18/2019 20:59:57,-5.19,-5.22,1/18/2019 20:59:59,1/18/2019 20:59:59,-2.38,-2.57,-2.22,-2.15,-2.16,-2.19,1.4130,1.7080,1.2830,1.2600,1.4060,1.4050,-0,-0,18JAN2019:20:45:06,2.2,1/18/2019 20:57:03,0.3,309,45.2800,2430,1/18/2019 20:45:01,2400,1/18/2019 20:45:02,2419,12.5,-0.538,-0.539,-0.54,-0.54,1/18/2019 20:48:33,1/18/2019 20:48:32,1/18/2019 20:48:32,1/18/2019 20:48:32,-0.33,-0.327,1/18/2019 20:48:48,1/18/2019 20:48:48,-5.462,-5.467,-5.471,-5.475,1/18/2019 21:00:00,1/18/2019 21:00:00,1/18/2019 21:00:00,1/18/2019 21:00:00,-4.834,-4.846,1/18/2019 21:00:00,1/18/2019 21:00:00,-2.296,-2.297,-2.298,-2.299,-2.107,-2.109,1.352,1.352,1.353,1.354,1.345,1.346
1/18/2019 21:15:00,15min,Peter Sinks,UCC,270,-3.9,-1.6,-5.9,-1.26,0.35,-2.05,-2.17,1/18/2019 21:11:29,1/18/2019 21:11:29,1/18/2019 21:11:23,1/18/2019 21:02:06,-1.17,-1.21,1/18/2019 21:02:06,1/18/2019 21:02:06,-6.21,-7.15,-6.18,-5.93,1/18/2019 21:09:03,1/18/2019 21:09:02,1/18/2019 21:09:01,1/18/2019 21:09:03,-5.93,-5.96,1/18/2019 21:09:02,1/18/2019 21:09:02,-3.99,-4.00,-3.96,-3.95,-3.77,-3.80,1.0320,1.5000,0.9060,0.8580,1.0240,1.0230,-0,-0,18JAN2019:21:00:01,2.8,1/18/2019 21:13:28,0.6,334,63.0500,2430,1/18/2019 21:00:02,2400,1/18/2019 21:00:01,2417,12.5,-1.458,-1.461,-1.463,-1.465,1/18/2019 21:11:37,1/18/2019 21:11:37,1/18/2019 21:11:36,1/18/2019 21:11:36,-1.669,-1.668,1/18/2019 21:11:56,1/18/2019 21:11:56,-6.218,-6.213,-6.213,-6.215,1/18/2019 21:09:08,1/18/2019 21:09:08,1/18/2019 21:09:07,1/18/2019 21:09:07,-5.627,-5.629,1/18/2019 21:09:19,1/18/2019 21:09:18,-3.974,-3.974,-3.974,-3.974,-3.784,-3.784,1.021,1.02,1.02,1.019,0.974,0.974
1/18/2019 21:30:00,15min,Peter Sinks,UCC,270,-4.1,-1.6,-6.0,-1.56,-0.90,-2.25,-2.52,1/18/2019 21:28:34,1/18/2019 21:28:36,1/18/2019 21:27:54,1/18/2019 21:27:54,-1.05,-1.08,1/18/2019 21:28:42,1/18/2019 21:28:42,-6.19,-6.93,-5.58,-5.33,1/18/2019 21:25:16,1/18/2019 21:15:12,1/18/2019 21:15:17,1/18/2019 21:15:13,-6.10,-6.13,1/18/2019 21:25:14,1/18/2019 21:25:14,-4.24,-4.22,-4.12,-4.15,-4.05,-4.08,1.1880,1.5120,0.8960,0.7910,1.2750,1.2740,-0,-0,18JAN2019:21:25:42,2.2,1/18/2019 21:28:42,0.4,342,9.3700,2430,1/18/2019 21:15:01,2400,1/18/2019 21:15:02,2412,12.4,-1.899,-1.9,-1.9,-1.9,1/18/2019 21:28:47,1/18/2019 21:28:46,1/18/2019 21:28:46,1/18/2019 21:28:46,-1.252,-1.252,1/18/2019 21:28:56,1/18/2019 21:28:56,-5.935,-5.933,-5.934,-5.935,1/18/2019 21:15:38,1/18/2019 21:15:37,1/18/2019 21:15:37,1/18/2019 21:15:37,-5.976,-5.979,1/18/2019 21:25:39,1/18/2019 21:25:34,-4.201,-4.2,-4.2,-4.199,-4.107,-4.105,1.075,1.074,1.074,1.074,1.238,1.239
1/18/2019 21:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.4,-6.2,-2.49,-2.35,-2.93,-2.79,1/18/2019 21:30:45,1/18/2019 21:30:42,1/18/2019 21:30:45,1/18/2019 21:30:46,-2.24,-2.27,1/18/2019 21:30:37,1/18/2019 21:30:37,-6.02,-6.52,-6.81,-6.73,1/18/2019 21:34:52,1/18/2019 21:34:55,1/18/2019 21:34:47,1/18/2019 21:34:46,-5.96,-5.99,1/18/2019 21:34:50,1/18/2019 21:34:50,-4.30,-4.40,-4.73,-4.71,-4.14,-4.17,0.8710,1.0540,0.9890,0.9940,0.9580,0.9570,-0,-0,18JAN2019:21:43:46,3.9,1/18/2019 21:32:09,1.4,170,58.1300,2430,1/18/2019 21:30:04,2370,1/18/2019 21:42:53,2406,12.5,-2.702,-2.699,-2.702,-2.702,1/18/2019 21:30:49,1/18/2019 21:30:49,1/18/2019 21:30:49,1/18/2019 21:30:48,-2.143,-2.148,1/18/2019 21:30:01,1/18/2019 21:30:01,-6.482,-6.485,-6.483,-6.481,1/18/2019 21:34:59,1/18/2019 21:34:59,1/18/2019 21:34:59,1/18/2019 21:34:59,-5.907,-5.908,1/18/2019 21:35:18,1/18/2019 21:35:15,-4.532,-4.532,-4.532,-4.533,-4.134,-4.134,0.961,0.961,0.961,0.96,0.966,0.966
1/18/2019 22:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.5,-3.8,-1.71,-1.35,-1.97,-1.86,1/18/2019 21:51:22,1/18/2019 21:51:26,1/18/2019 21:51:23,1/18/2019 21:51:22,-1.19,-1.23,1/18/2019 21:50:49,1/18/2019 21:50:49,-3.92,-4.31,-4.24,-4.17,1/18/2019 21:46:25,1/18/2019 21:46:23,1/18/2019 21:46:21,1/18/2019 21:46:21,-3.73,-3.76,1/18/2019 21:46:26,1/18/2019 21:46:26,-3.07,-3.11,-3.39,-3.39,-2.87,-2.91,0.5880,0.7420,0.5800,0.5250,0.6780,0.6780,-0,-0,18JAN2019:21:47:11,3.1,1/18/2019 21:52:40,1.2,351,77.9600,2430,1/18/2019 21:45:04,2370,1/18/2019 21:47:38,2405,12.4,-1.844,-1.844,-1.844,-1.844,1/18/2019 21:50:49,1/18/2019 21:50:49,1/18/2019 21:50:49,1/18/2019 21:50:48,-1.236,-1.233,1/18/2019 21:51:10,1/18/2019 21:51:09,-4.106,-4.108,-4.106,-4.104,1/18/2019 21:46:30,1/18/2019 21:46:30,1/18/2019 21:46:30,1/18/2019 21:46:30,-3.579,-3.579,1/18/2019 21:53:46,1/18/2019 21:53:45,-3.247,-3.247,-3.247,-3.247,-2.905,-2.904,0.593,0.594,0.593,0.593,0.661,0.661
1/18/2019 22:15:00,15min,Peter Sinks,UCC,270,-2.0,-0.6,-2.8,-0.44,0.09,-1.56,-1.49,1/18/2019 22:01:34,1/18/2019 22:01:08,1/18/2019 22:02:33,1/18/2019 22:02:33,0.16,0.12,1/18/2019 22:01:11,1/18/2019 22:01:11,-2.93,-3.17,-3.09,-3.04,1/18/2019 22:07:31,1/18/2019 22:07:28,1/18/2019 22:09:41,1/18/2019 22:07:21,-2.81,-2.84,1/18/2019 22:07:29,1/18/2019 22:07:29,-2.07,-2.12,-2.44,-2.42,-1.82,-1.86,0.6870,0.8120,0.4010,0.3870,0.7650,0.7650,-0,-0,18JAN2019:22:03:44,2.4,1/18/2019 22:03:55,0.6,147,75.1100,2430,1/18/2019 22:00:09,2370,1/18/2019 22:09:03,2403,12.5,-1.162,-1.162,-1.161,-1.161,1/18/2019 22:01:19,1/18/2019 22:01:19,1/18/2019 22:01:18,1/18/2019 22:01:18,0.015,0.015,1/18/2019 22:01:48,1/18/2019 22:01:47,-3.004,-3.005,-3.004,-3.003,1/18/2019 22:09:52,1/18/2019 22:09:51,1/18/2019 22:09:51,1/18/2019 22:09:51,-2.695,-2.695,1/18/2019 22:07:48,1/18/2019 22:07:48,-2.265,-2.264,-2.264,-2.264,-1.854,-1.853,0.536,0.536,0.536,0.536,0.755,0.755
1/18/2019 22:30:00,15min,Peter Sinks,UCC,270,-1.5,-0.3,-2.3,-0.50,-0.20,-0.46,-0.57,1/18/2019 22:19:52,1/18/2019 22:19:49,1/18/2019 22:19:40,1/18/2019 22:19:38,0.01,-0.02,1/18/2019 22:19:51,1/18/2019 22:19:51,-2.24,-2.49,-2.33,-2.27,1/18/2019 22:26:56,1/18/2019 22:25:47,1/18/2019 22:25:52,1/18/2019 22:25:50,-2.22,-2.25,1/18/2019 22:26:03,1/18/2019 22:26:03,-1.61,-1.66,-1.73,-1.70,-1.41,-1.45,0.4910,0.5960,0.5010,0.4620,0.5880,0.5880,-0,-0,18JAN2019:22:15:06,2.2,1/18/2019 22:23:13,0.5,186,47.6700,2430,1/18/2019 22:15:06,2400,1/18/2019 22:15:01,2404,12.5,-0.481,-0.478,-0.481,-0.483,1/18/2019 22:19:54,1/18/2019 22:19:53,1/18/2019 22:19:53,1/18/2019 22:19:53,-0.152,-0.152,1/18/2019 22:20:05,1/18/2019 22:20:04,-2.302,-2.302,-2.302,-2.302,1/18/2019 22:26:04,1/18/2019 22:26:04,1/18/2019 22:26:04,1/18/2019 22:26:01,-2.234,-2.234,1/18/2019 22:26:43,1/18/2019 22:26:42,-1.672,-1.672,-1.672,-1.672,-1.423,-1.423,0.503,0.503,0.503,0.503,0.577,0.577
1/18/2019 22:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.6,-2.01,-2.05,-2.06,-2.02,1/18/2019 22:32:33,1/18/2019 22:32:40,1/18/2019 22:32:35,1/18/2019 22:32:34,-1.77,-1.80,1/18/2019 22:32:19,1/18/2019 22:32:19,-3.78,-4.10,-3.65,-3.55,1/18/2019 22:42:31,1/18/2019 22:42:27,1/18/2019 22:42:16,1/18/2019 22:42:15,-3.55,-3.58,1/18/2019 22:42:39,1/18/2019 22:42:39,-2.94,-3.07,-2.94,-2.88,-2.77,-2.81,0.4950,0.5040,0.4670,0.4570,0.4990,0.4990,-0,-0,18JAN2019:22:30:05,2.0,1/18/2019 22:32:54,0.3,200,23.2800,2430,1/18/2019 22:30:09,2370,1/18/2019 22:31:27,2402,12.4,-2.053,-2.052,-2.052,-2.053,1/18/2019 22:32:43,1/18/2019 22:32:42,1/18/2019 22:32:42,1/18/2019 22:32:42,-1.827,-1.827,1/18/2019 22:30:06,1/18/2019 22:30:05,-3.75,-3.75,-3.749,-3.749,1/18/2019 22:42:37,1/18/2019 22:42:37,1/18/2019 22:42:37,1/18/2019 22:42:37,-3.503,-3.503,1/18/2019 22:42:53,1/18/2019 22:42:52,-2.947,-2.948,-2.948,-2.949,-2.769,-2.769,0.479,0.479,0.479,0.479,0.504,0.504
1/18/2019 23:00:00,15min,Peter Sinks,UCC,270,-4.9,-3.2,-6.6,-3.24,-3.19,-3.34,-3.34,1/18/2019 22:45:06,1/18/2019 22:45:06,1/18/2019 22:45:13,1/18/2019 22:45:10,-2.96,-2.99,1/18/2019 22:45:14,1/18/2019 22:45:14,-6.65,-7.15,-7.05,-7.00,1/18/2019 23:00:00,1/18/2019 22:58:15,1/18/2019 22:58:08,1/18/2019 22:58:08,-6.67,-6.70,1/18/2019 22:59:58,1/18/2019 22:59:58,-4.87,-5.07,-4.97,-4.89,-4.73,-4.76,0.7370,0.8500,0.7570,0.7770,0.7850,0.7840,-0,-0,18JAN2019:22:59:30,2.2,1/18/2019 22:51:11,0.7,354,65.7400,2430,1/18/2019 22:45:05,2370,1/18/2019 22:45:03,2399,12.5,-3.312,-3.311,-3.311,-3.311,1/18/2019 22:45:16,1/18/2019 22:45:15,1/18/2019 22:45:15,1/18/2019 22:45:15,-3.084,-3.084,1/18/2019 22:45:21,1/18/2019 22:45:20,-6.751,-6.76,-6.753,-6.746,1/18/2019 22:58:22,1/18/2019 22:58:22,1/18/2019 22:58:22,1/18/2019 22:58:22,-6.447,-6.452,1/18/2019 23:00:00,1/18/2019 23:00:00,-4.923,-4.924,-4.925,-4.926,-4.688,-4.69,0.764,0.764,0.764,0.764,0.766,0.766
1/18/2019 23:15:00,15min,Peter Sinks,UCC,270,-6.6,-6.0,-7.3,-5.92,-5.51,-6.40,-6.35,1/18/2019 23:04:24,1/18/2019 23:04:21,1/18/2019 23:06:22,1/18/2019 23:12:09,-5.63,-5.66,1/18/2019 23:04:25,1/18/2019 23:04:25,-7.18,-7.59,-7.57,-7.50,1/18/2019 23:01:38,1/18/2019 23:13:22,1/18/2019 23:13:15,1/18/2019 23:12:48,-7.12,-7.15,1/18/2019 23:13:23,1/18/2019 23:13:23,-6.63,-6.75,-6.81,-6.75,-6.50,-6.53,0.2820,0.4420,0.2390,0.2210,0.3610,0.3610,-0,-0,18JAN2019:23:00:45,1.3,1/18/2019 23:01:28,0.1,196,45.0600,2400,1/18/2019 23:00:02,2370,1/18/2019 23:00:01,2394,12.5,-6.201,-6.202,-6.202,-6.202,1/18/2019 23:04:29,1/18/2019 23:04:29,1/18/2019 23:04:29,1/18/2019 23:04:29,-5.86,-5.86,1/18/2019 23:04:43,1/18/2019 23:04:43,-7.392,-7.395,-7.392,-7.39,1/18/2019 23:13:25,1/18/2019 23:13:25,1/18/2019 23:13:25,1/18/2019 23:13:24,-7.111,-7.111,1/18/2019 23:01:21,1/18/2019 23:01:20,-6.735,-6.735,-6.735,-6.735,-6.518,-6.518,0.27,0.27,0.27,0.269,0.335,0.335
1/18/2019 23:30:00,15min,Peter Sinks,UCC,270,-3.6,10.7,-8.1,9.54,10.46,13.20,12.91,1/18/2019 23:30:00,1/18/2019 23:29:59,1/18/2019 23:29:43,1/18/2019 23:29:43,10.53,10.48,1/18/2019 23:29:59,1/18/2019 23:29:59,-7.91,-8.36,-8.32,-8.19,1/18/2019 23:17:12,1/18/2019 23:16:37,1/18/2019 23:16:58,1/18/2019 23:16:59,-8.01,-8.04,1/18/2019 23:16:52,1/18/2019 23:16:52,-3.89,-3.48,-2.96,-3.06,-3.51,-3.54,5.4100,6.0670,7.0700,6.8480,5.7490,5.7440,-0,-0,18JAN2019:23:17:28,7.0,1/18/2019 23:28:09,1.6,39,23.8400,2430,1/18/2019 23:26:47,2370,1/18/2019 23:15:03,2396,12.5,11.32,11.32,11.32,11.32,1/18/2019 23:30:00,1/18/2019 23:30:00,1/18/2019 23:30:00,1/18/2019 23:30:00,10.09,10.1,1/18/2019 23:30:00,1/18/2019 23:30:00,-8.16,-8.16,-8.16,-8.16,1/18/2019 23:17:10,1/18/2019 23:17:09,1/18/2019 23:17:09,1/18/2019 23:17:09,-7.986,-7.988,1/18/2019 23:17:57,1/18/2019 23:17:57,-3.502,-3.498,-3.492,-3.487,-3.798,-3.789,6.193,6.197,6.202,6.207,5.458,5.467
1/18/2019 23:45:00,15min,Peter Sinks,UCC,270,13.9,15.3,10.7,15.21,15.19,15.30,15.27,1/18/2019 23:42:34,1/18/2019 23:42:28,1/18/2019 23:39:17,1/18/2019 23:43:55,15.53,15.48,1/18/2019 23:42:40,1/18/2019 23:42:40,9.56,10.49,12.12,11.99,1/18/2019 23:30:01,1/18/2019 23:30:01,1/18/2019 23:30:31,1/18/2019 23:30:22,10.45,10.41,1/18/2019 23:30:02,1/18/2019 23:30:02,13.66,13.83,14.26,14.20,14.05,14.00,1.5570,1.3090,0.8540,0.8880,1.3870,1.3860,-0,-0,18JAN2019:23:35:13,8.3,1/18/2019 23:39:12,5.3,21,11.3600,2430,1/18/2019 23:30:01,2400,1/18/2019 23:30:02,2413,12.5,15.19,15.19,15.19,15.19,1/18/2019 23:42:42,1/18/2019 23:42:42,1/18/2019 23:42:42,1/18/2019 23:42:41,15.44,15.44,1/18/2019 23:43:07,1/18/2019 23:43:06,11.26,11.27,11.26,11.26,1/18/2019 23:30:31,1/18/2019 23:30:31,1/18/2019 23:30:31,1/18/2019 23:30:30,10.12,10.13,1/18/2019 23:30:01,1/18/2019 23:30:01,13.95,13.96,13.96,13.96,13.94,13.95,1.156,1.155,1.155,1.154,1.456,1.453
1/19/2019 00:00:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.2,16.71,16.71,16.83,16.82,1/18/2019 23:59:58,1/19/2019 00:00:00,1/18/2019 23:55:24,1/18/2019 23:55:24,16.93,16.88,1/18/2019 23:59:52,1/18/2019 23:59:52,15.11,15.00,15.04,15.04,1/18/2019 23:45:07,1/18/2019 23:45:04,1/18/2019 23:45:30,1/18/2019 23:45:31,15.23,15.18,1/18/2019 23:45:02,1/18/2019 23:45:02,16.01,15.94,16.01,16.00,16.20,16.15,0.3920,0.4060,0.4310,0.4310,0.3920,0.3920,-0,-0,18JAN2019:23:58:25,11.2,1/18/2019 23:47:06,6.5,16,11.8500,2430,1/18/2019 23:45:01,2400,1/18/2019 23:45:03,2418,12.5,16.66,16.66,16.66,16.66,1/19/2019 00:00:00,1/19/2019 00:00:00,1/19/2019 00:00:00,1/19/2019 00:00:00,16.74,16.74,1/18/2019 23:57:02,1/18/2019 23:57:02,15.08,15.08,15.08,15.08,1/18/2019 23:45:18,1/18/2019 23:45:18,1/18/2019 23:45:17,1/18/2019 23:45:17,15.23,15.23,1/18/2019 23:45:01,1/18/2019 23:45:02,15.98,15.98,15.98,15.98,16.15,16.15,0.411,0.411,0.411,0.411,0.397,0.397
1/19/2019 00:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.33,17.29,17.37,17.37,1/19/2019 00:14:05,1/19/2019 00:14:07,1/19/2019 00:14:00,1/19/2019 00:14:00,17.62,17.57,1/19/2019 00:14:02,1/19/2019 00:14:02,16.67,16.59,16.54,16.54,1/19/2019 00:00:32,1/19/2019 00:00:29,1/19/2019 00:00:30,1/19/2019 00:00:30,16.78,16.74,1/19/2019 00:00:02,1/19/2019 00:00:02,17.04,16.98,16.98,16.98,17.25,17.21,0.1840,0.1800,0.2040,0.2070,0.1940,0.1940,-0,-0,19JAN2019:00:10:07,8.5,1/19/2019 00:13:03,5.7,21,12.1900,2430,1/19/2019 00:00:01,2400,1/19/2019 00:00:03,2419,12.5,17.32,17.32,17.32,17.32,1/19/2019 00:14:09,1/19/2019 00:14:09,1/19/2019 00:14:08,1/19/2019 00:14:08,17.49,17.49,1/19/2019 00:14:25,1/19/2019 00:14:24,16.6,16.6,16.6,16.6,1/19/2019 00:00:42,1/19/2019 00:00:42,1/19/2019 00:00:42,1/19/2019 00:00:41,16.73,16.74,1/19/2019 00:00:01,1/19/2019 00:00:01,16.99,16.99,16.99,16.99,17.22,17.22,0.192,0.192,0.192,0.192,0.191,0.19
1/19/2019 00:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.2,17.49,17.45,17.58,17.57,1/19/2019 00:28:57,1/19/2019 00:28:58,1/19/2019 00:28:47,1/19/2019 00:28:46,17.92,17.87,1/19/2019 00:25:48,1/19/2019 00:25:48,17.18,17.06,16.98,17.00,1/19/2019 00:16:26,1/19/2019 00:16:25,1/19/2019 00:16:18,1/19/2019 00:16:18,17.25,17.20,1/19/2019 00:16:19,1/19/2019 00:16:19,17.39,17.32,17.35,17.36,17.60,17.56,0.0760,0.0840,0.1210,0.1170,0.0860,0.0860,-0,-0,19JAN2019:00:23:22,9.4,1/19/2019 00:17:37,6.3,42,16.1000,2430,1/19/2019 00:15:01,2400,1/19/2019 00:15:02,2419,12.4,17.49,17.5,17.5,17.49,1/19/2019 00:29:00,1/19/2019 00:29:00,1/19/2019 00:28:59,1/19/2019 00:28:59,17.69,17.69,1/19/2019 00:29:19,1/19/2019 00:29:18,17.09,17.09,17.09,17.09,1/19/2019 00:16:31,1/19/2019 00:16:31,1/19/2019 00:16:30,1/19/2019 00:16:30,17.34,17.33,1/19/2019 00:16:46,1/19/2019 00:16:45,17.35,17.35,17.35,17.35,17.58,17.58,0.094,0.094,0.094,0.094,0.077,0.077
1/19/2019 00:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.03,17.96,18.04,18.03,1/19/2019 00:43:49,1/19/2019 00:43:49,1/19/2019 00:43:59,1/19/2019 00:43:59,18.28,18.24,1/19/2019 00:42:54,1/19/2019 00:42:54,17.41,17.29,17.25,17.27,1/19/2019 00:30:08,1/19/2019 00:31:05,1/19/2019 00:30:07,1/19/2019 00:30:07,17.62,17.57,1/19/2019 00:30:01,1/19/2019 00:30:01,17.77,17.70,17.74,17.74,17.97,17.92,0.1690,0.1740,0.1740,0.1710,0.1770,0.1770,-0,-0,19JAN2019:00:44:50,11.8,1/19/2019 00:33:43,6.9,27,13.3400,2430,1/19/2019 00:30:02,2400,1/19/2019 00:30:01,2422,12.4,18,18,18,18,1/19/2019 00:44:06,1/19/2019 00:44:06,1/19/2019 00:44:05,1/19/2019 00:44:05,18.2,18.2,1/19/2019 00:43:26,1/19/2019 00:43:25,17.35,17.35,17.35,17.36,1/19/2019 00:31:10,1/19/2019 00:31:10,1/19/2019 00:31:09,1/19/2019 00:31:09,17.6,17.6,1/19/2019 00:30:01,1/19/2019 00:30:01,17.73,17.73,17.73,17.73,17.94,17.94,0.171,0.171,0.17,0.17,0.175,0.175
1/19/2019 01:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.9,18.22,18.17,18.17,18.17,1/19/2019 00:59:55,1/19/2019 00:59:44,1/19/2019 00:51:55,1/19/2019 00:51:55,18.52,18.47,1/19/2019 00:59:41,1/19/2019 00:59:41,17.86,17.75,17.70,17.74,1/19/2019 00:45:38,1/19/2019 00:45:41,1/19/2019 00:45:37,1/19/2019 00:45:36,17.99,17.94,1/19/2019 00:45:01,1/19/2019 00:45:01,18.11,18.04,18.03,18.03,18.32,18.27,0.0890,0.0920,0.0880,0.0860,0.1090,0.1090,-0,-0,19JAN2019:00:56:20,11.6,1/19/2019 00:59:26,6.5,14,12.8500,2460,1/19/2019 00:59:27,2400,1/19/2019 00:45:02,2423,12.4,18.17,18.17,18.17,18.17,1/19/2019 00:59:55,1/19/2019 00:59:56,1/19/2019 00:59:55,1/19/2019 00:59:55,18.43,18.43,1/19/2019 00:49:49,1/19/2019 00:49:49,17.81,17.81,17.81,17.81,1/19/2019 00:45:44,1/19/2019 00:45:44,1/19/2019 00:45:43,1/19/2019 00:45:43,17.97,17.97,1/19/2019 00:45:14,1/19/2019 00:45:14,18.05,18.05,18.05,18.05,18.29,18.29,0.088,0.088,0.088,0.088,0.105,0.105
1/19/2019 01:15:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.21,18.16,18.15,18.15,1/19/2019 01:00:01,1/19/2019 01:00:01,1/19/2019 01:01:21,1/19/2019 01:01:21,18.52,18.47,1/19/2019 01:12:04,1/19/2019 01:12:04,17.96,17.83,17.82,17.82,1/19/2019 01:08:48,1/19/2019 01:07:54,1/19/2019 01:07:49,1/19/2019 01:08:41,18.00,17.95,1/19/2019 01:08:52,1/19/2019 01:08:52,18.09,18.00,17.99,18.00,18.30,18.25,0.0660,0.0750,0.0750,0.0720,0.0900,0.0900,-0,-0,19JAN2019:01:01:08,10.7,1/19/2019 01:08:56,6.2,18,14.3000,2430,1/19/2019 01:00:01,2400,1/19/2019 01:00:02,2422,12.4,18.16,18.16,18.16,18.16,1/19/2019 01:00:01,1/19/2019 01:00:01,1/19/2019 01:00:01,1/19/2019 01:00:01,18.42,18.42,1/19/2019 01:03:44,1/19/2019 01:03:44,17.88,17.88,17.88,17.88,1/19/2019 01:08:52,1/19/2019 01:08:52,1/19/2019 01:08:52,1/19/2019 01:08:51,18.19,18.19,1/19/2019 01:09:20,1/19/2019 01:09:20,18.02,18.02,18.02,18.02,18.28,18.28,0.068,0.068,0.067,0.067,0.076,0.076
1/19/2019 01:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.13,18.07,18.08,18.09,1/19/2019 01:23:43,1/19/2019 01:23:44,1/19/2019 01:29:11,1/19/2019 01:29:11,18.52,18.47,1/19/2019 01:29:19,1/19/2019 01:29:19,17.78,17.62,17.62,17.62,1/19/2019 01:19:03,1/19/2019 01:19:06,1/19/2019 01:19:00,1/19/2019 01:19:04,17.85,17.80,1/19/2019 01:19:03,1/19/2019 01:19:03,18.03,17.95,17.94,17.94,18.26,18.22,0.0800,0.0930,0.0890,0.0850,0.1420,0.1420,-0,-0,19JAN2019:01:15:01,11.4,1/19/2019 01:22:09,6.2,9,13.6200,2460,1/19/2019 01:29:41,2400,1/19/2019 01:15:01,2423,12.4,18.08,18.08,18.08,18.08,1/19/2019 01:24:52,1/19/2019 01:24:52,1/19/2019 01:24:52,1/19/2019 01:24:51,18.44,18.45,1/19/2019 01:23:10,1/19/2019 01:23:10,17.69,17.69,17.69,17.69,1/19/2019 01:19:12,1/19/2019 01:19:12,1/19/2019 01:19:12,1/19/2019 01:19:11,17.96,17.95,1/19/2019 01:19:30,1/19/2019 01:19:30,17.97,17.97,17.97,17.97,18.24,18.24,0.083,0.083,0.083,0.083,0.129,0.129
1/19/2019 01:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.13,18.06,18.07,18.07,1/19/2019 01:30:34,1/19/2019 01:30:38,1/19/2019 01:30:23,1/19/2019 01:30:20,18.52,18.47,1/19/2019 01:30:29,1/19/2019 01:30:29,17.90,17.78,17.76,17.77,1/19/2019 01:34:15,1/19/2019 01:34:20,1/19/2019 01:34:13,1/19/2019 01:34:15,17.99,17.95,1/19/2019 01:35:06,1/19/2019 01:35:06,18.03,17.95,17.93,17.94,18.25,18.20,0.0520,0.0600,0.0590,0.0560,0.0950,0.0950,-0,-0,19JAN2019:01:44:45,14.0,1/19/2019 01:42:50,7.8,17,12.0900,2460,1/19/2019 01:42:45,2400,1/19/2019 01:30:14,2424,12.5,18.07,18.07,18.07,18.07,1/19/2019 01:30:39,1/19/2019 01:30:39,1/19/2019 01:30:39,1/19/2019 01:30:38,18.44,18.44,1/19/2019 01:31:02,1/19/2019 01:31:01,17.82,17.82,17.82,17.82,1/19/2019 01:34:22,1/19/2019 01:34:22,1/19/2019 01:34:22,1/19/2019 01:34:21,18,17.99,1/19/2019 01:34:39,1/19/2019 01:34:38,17.96,17.96,17.96,17.96,18.23,18.23,0.051,0.051,0.051,0.051,0.076,0.076
1/19/2019 02:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.6,18.11,18.04,18.02,18.01,1/19/2019 01:45:36,1/19/2019 01:45:41,1/19/2019 01:48:59,1/19/2019 01:48:59,18.51,18.46,1/19/2019 01:45:47,1/19/2019 01:45:47,17.55,17.37,17.27,17.29,1/19/2019 01:59:54,1/19/2019 01:59:52,1/19/2019 01:59:51,1/19/2019 01:59:51,17.77,17.72,1/19/2019 01:59:49,1/19/2019 01:59:49,17.94,17.85,17.80,17.80,18.14,18.10,0.1040,0.1190,0.1370,0.1330,0.1170,0.1170,-0,-0,19JAN2019:01:50:33,14.5,1/19/2019 01:45:35,9.0,16,12.8500,2460,1/19/2019 01:45:16,2400,1/19/2019 01:45:07,2426,12.5,18.03,18.03,18.03,18.03,1/19/2019 01:45:47,1/19/2019 01:45:46,1/19/2019 01:45:46,1/19/2019 01:45:46,18.32,18.32,1/19/2019 01:46:04,1/19/2019 01:46:03,17.42,17.42,17.42,17.42,1/19/2019 02:00:00,1/19/2019 02:00:00,1/19/2019 02:00:00,1/19/2019 01:59:59,17.85,17.85,1/19/2019 02:00:00,1/19/2019 02:00:00,17.85,17.85,17.85,17.85,18.12,18.12,0.113,0.114,0.114,0.114,0.095,0.096
1/19/2019 02:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.74,17.70,17.75,17.74,1/19/2019 02:03:19,1/19/2019 02:01:19,1/19/2019 02:08:28,1/19/2019 02:08:27,18.07,18.02,1/19/2019 02:08:32,1/19/2019 02:08:32,17.49,17.35,17.27,17.29,1/19/2019 02:06:45,1/19/2019 02:06:47,1/19/2019 02:06:40,1/19/2019 02:06:39,17.62,17.57,1/19/2019 02:06:47,1/19/2019 02:06:47,17.65,17.56,17.54,17.54,17.87,17.82,0.0650,0.0830,0.0950,0.0900,0.0800,0.0800,-0,-0,19JAN2019:02:00:01,13.8,1/19/2019 02:07:53,7.9,9,14.1500,2460,1/19/2019 02:05:58,2400,1/19/2019 02:00:02,2426,12.4,17.7,17.7,17.7,17.7,1/19/2019 02:03:34,1/19/2019 02:03:34,1/19/2019 02:03:33,1/19/2019 02:03:33,17.94,17.94,1/19/2019 02:12:33,1/19/2019 02:12:32,17.37,17.37,17.37,17.37,1/19/2019 02:06:53,1/19/2019 02:06:53,1/19/2019 02:06:52,1/19/2019 02:06:52,17.71,17.71,1/19/2019 02:07:16,1/19/2019 02:07:15,17.57,17.57,17.57,17.57,17.85,17.85,0.076,0.077,0.076,0.076,0.063,0.063
1/19/2019 02:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.80,17.75,17.93,17.88,1/19/2019 02:28:26,1/19/2019 02:27:47,1/19/2019 02:25:10,1/19/2019 02:25:10,18.22,18.17,1/19/2019 02:28:34,1/19/2019 02:28:34,17.37,17.20,17.20,17.20,1/19/2019 02:17:49,1/19/2019 02:17:50,1/19/2019 02:17:46,1/19/2019 02:17:46,17.62,17.57,1/19/2019 02:20:34,1/19/2019 02:20:34,17.63,17.54,17.54,17.54,17.85,17.80,0.1120,0.1270,0.1500,0.1450,0.1140,0.1140,-0,-0,19JAN2019:02:15:01,11.6,1/19/2019 02:15:01,7.5,13,15.5000,2460,1/19/2019 02:20:58,2400,1/19/2019 02:15:06,2425,12.5,17.81,17.81,17.81,17.81,1/19/2019 02:25:22,1/19/2019 02:25:22,1/19/2019 02:25:21,1/19/2019 02:25:21,17.96,17.96,1/19/2019 02:22:54,1/19/2019 02:22:54,17.27,17.27,17.27,17.28,1/19/2019 02:17:55,1/19/2019 02:17:55,1/19/2019 02:17:55,1/19/2019 02:17:55,17.6,17.6,1/19/2019 02:18:34,1/19/2019 02:18:33,17.56,17.56,17.56,17.56,17.83,17.83,0.129,0.129,0.129,0.129,0.099,0.099
1/19/2019 02:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.3,17.78,17.74,17.74,17.74,1/19/2019 02:37:41,1/19/2019 02:37:51,1/19/2019 02:37:33,1/19/2019 02:37:39,18.07,18.02,1/19/2019 02:40:30,1/19/2019 02:40:30,17.27,17.08,16.99,17.00,1/19/2019 02:44:10,1/19/2019 02:44:09,1/19/2019 02:44:05,1/19/2019 02:44:05,17.47,17.42,1/19/2019 02:44:41,1/19/2019 02:44:41,17.64,17.54,17.50,17.51,17.87,17.83,0.1150,0.1380,0.1540,0.1480,0.1310,0.1310,-0,-0,19JAN2019:02:30:01,15.1,1/19/2019 02:41:13,9.0,13,11.9700,2460,1/19/2019 02:33:42,2400,1/19/2019 02:30:05,2426,12.5,17.74,17.74,17.74,17.74,1/19/2019 02:37:51,1/19/2019 02:37:51,1/19/2019 02:37:50,1/19/2019 02:37:50,17.93,17.93,1/19/2019 02:31:50,1/19/2019 02:31:49,17.13,17.13,17.14,17.14,1/19/2019 02:44:32,1/19/2019 02:44:32,1/19/2019 02:44:32,1/19/2019 02:44:31,17.45,17.45,1/19/2019 02:44:46,1/19/2019 02:44:46,17.55,17.55,17.55,17.55,17.85,17.85,0.133,0.134,0.133,0.133,0.114,0.115
1/19/2019 03:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.1,17.58,17.53,17.56,17.53,1/19/2019 02:48:13,1/19/2019 02:48:17,1/19/2019 02:48:11,1/19/2019 02:48:10,17.92,17.87,1/19/2019 02:59:33,1/19/2019 02:59:33,17.11,16.92,16.83,16.89,1/19/2019 02:52:26,1/19/2019 02:52:25,1/19/2019 02:51:41,1/19/2019 02:51:41,17.17,17.13,1/19/2019 02:54:42,1/19/2019 02:54:42,17.40,17.32,17.29,17.29,17.62,17.57,0.1040,0.1280,0.1330,0.1250,0.1470,0.1470,-0,-0,19JAN2019:02:58:15,13.6,1/19/2019 02:47:25,7.9,9,13.8600,2460,1/19/2019 02:45:36,2400,1/19/2019 02:45:03,2426,12.5,17.51,17.51,17.51,17.51,1/19/2019 02:48:19,1/19/2019 02:48:19,1/19/2019 02:48:19,1/19/2019 02:48:19,17.85,17.85,1/19/2019 03:00:00,1/19/2019 02:59:59,17,17,17,17,1/19/2019 02:52:31,1/19/2019 02:52:31,1/19/2019 02:52:31,1/19/2019 02:52:30,17.29,17.29,1/19/2019 02:52:41,1/19/2019 02:52:40,17.32,17.32,17.32,17.32,17.59,17.59,0.114,0.114,0.114,0.114,0.126,0.126
1/19/2019 03:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.47,17.43,17.46,17.46,1/19/2019 03:00:09,1/19/2019 03:00:40,1/19/2019 03:00:38,1/19/2019 03:00:38,17.77,17.72,1/19/2019 03:00:01,1/19/2019 03:00:01,17.00,16.77,16.75,16.77,1/19/2019 03:11:54,1/19/2019 03:11:54,1/19/2019 03:11:47,1/19/2019 03:11:48,17.18,17.13,1/19/2019 03:11:55,1/19/2019 03:11:55,17.25,17.15,17.14,17.14,17.43,17.38,0.0880,0.1180,0.1260,0.1190,0.1050,0.1050,-0,-0,19JAN2019:03:00:10,11.6,1/19/2019 03:02:49,7.0,7,12.9900,2460,1/19/2019 03:02:48,2400,1/19/2019 03:00:03,2425,12.5,17.43,17.43,17.43,17.42,1/19/2019 03:00:48,1/19/2019 03:00:47,1/19/2019 03:00:47,1/19/2019 03:00:47,17.86,17.86,1/19/2019 03:00:02,1/19/2019 03:00:01,16.87,16.87,16.87,16.87,1/19/2019 03:12:01,1/19/2019 03:12:00,1/19/2019 03:12:00,1/19/2019 03:12:00,17.29,17.29,1/19/2019 03:12:07,1/19/2019 03:12:06,17.17,17.17,17.17,17.17,17.41,17.41,0.103,0.103,0.103,0.102,0.101,0.101
1/19/2019 03:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.21,17.16,17.29,17.28,1/19/2019 03:18:53,1/19/2019 03:27:42,1/19/2019 03:28:13,1/19/2019 03:28:13,17.48,17.43,1/19/2019 03:29:37,1/19/2019 03:29:37,16.63,16.38,16.38,16.42,1/19/2019 03:21:09,1/19/2019 03:21:10,1/19/2019 03:21:06,1/19/2019 03:21:06,16.66,16.61,1/19/2019 03:21:09,1/19/2019 03:21:09,17.00,16.90,16.89,16.89,17.22,17.17,0.1230,0.1680,0.1510,0.1430,0.1490,0.1480,-0,-0,19JAN2019:03:15:13,10.7,1/19/2019 03:18:27,6.4,10,11.3900,2430,1/19/2019 03:15:02,2400,1/19/2019 03:15:01,2424,12.5,17.16,17.16,17.16,17.15,1/19/2019 03:28:24,1/19/2019 03:28:24,1/19/2019 03:28:24,1/19/2019 03:28:23,17.39,17.39,1/19/2019 03:15:02,1/19/2019 03:15:02,16.54,16.54,16.54,16.54,1/19/2019 03:21:13,1/19/2019 03:21:12,1/19/2019 03:21:12,1/19/2019 03:21:12,16.82,16.82,1/19/2019 03:21:28,1/19/2019 03:21:28,16.92,16.92,16.92,16.92,17.2,17.2,0.134,0.134,0.134,0.133,0.128,0.128
1/19/2019 03:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.25,17.22,17.45,17.39,1/19/2019 03:30:55,1/19/2019 03:30:51,1/19/2019 03:42:59,1/19/2019 03:42:59,17.55,17.51,1/19/2019 03:30:50,1/19/2019 03:30:50,16.75,16.50,16.60,16.62,1/19/2019 03:37:11,1/19/2019 03:37:12,1/19/2019 03:37:27,1/19/2019 03:37:05,16.80,16.76,1/19/2019 03:37:29,1/19/2019 03:37:29,16.99,16.90,16.92,16.91,17.24,17.20,0.0940,0.1360,0.1440,0.1330,0.1310,0.1310,-0,-0,19JAN2019:03:30:03,10.1,1/19/2019 03:44:49,5.9,5,16.0000,2430,1/19/2019 03:30:01,2400,1/19/2019 03:30:02,2423,12.4,17.2,17.2,17.2,17.2,1/19/2019 03:43:08,1/19/2019 03:43:07,1/19/2019 03:43:07,1/19/2019 03:43:07,17.4,17.41,1/19/2019 03:31:19,1/19/2019 03:31:19,16.69,16.68,16.69,16.69,1/19/2019 03:37:19,1/19/2019 03:37:19,1/19/2019 03:37:19,1/19/2019 03:37:18,16.95,16.95,1/19/2019 03:37:57,1/19/2019 03:37:57,16.93,16.93,16.93,16.93,17.22,17.22,0.111,0.112,0.111,0.111,0.098,0.098
1/19/2019 04:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.20,17.18,17.41,17.32,1/19/2019 03:46:29,1/19/2019 03:46:28,1/19/2019 03:47:41,1/19/2019 03:47:39,17.47,17.43,1/19/2019 03:51:48,1/19/2019 03:51:48,16.58,16.36,16.40,16.41,1/19/2019 03:57:07,1/19/2019 03:57:08,1/19/2019 03:56:35,1/19/2019 03:56:34,16.66,16.61,1/19/2019 03:57:02,1/19/2019 03:57:02,16.93,16.83,16.92,16.92,17.14,17.10,0.1580,0.1930,0.2120,0.1990,0.1920,0.1920,-0,-0,19JAN2019:03:54:17,9.6,1/19/2019 03:45:09,5.1,357,18.6400,2430,1/19/2019 03:45:01,2400,1/19/2019 03:45:04,2421,12.5,17.22,17.22,17.22,17.22,1/19/2019 03:48:18,1/19/2019 03:48:18,1/19/2019 03:48:18,1/19/2019 03:48:17,17.38,17.38,1/19/2019 03:49:30,1/19/2019 03:49:29,16.54,16.54,16.54,16.54,1/19/2019 03:57:10,1/19/2019 03:57:10,1/19/2019 03:57:10,1/19/2019 03:57:09,16.78,16.78,1/19/2019 03:57:16,1/19/2019 03:57:15,16.9,16.9,16.9,16.9,17.12,17.12,0.177,0.177,0.177,0.176,0.175,0.175
1/19/2019 04:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.4,16.87,16.85,17.27,17.20,1/19/2019 04:02:02,1/19/2019 04:12:22,1/19/2019 04:01:44,1/19/2019 04:01:43,17.10,17.06,1/19/2019 04:04:14,1/19/2019 04:04:14,16.30,15.92,15.96,16.08,1/19/2019 04:12:43,1/19/2019 04:12:41,1/19/2019 04:12:37,1/19/2019 04:12:37,16.51,16.46,1/19/2019 04:10:12,1/19/2019 04:10:12,16.65,16.55,16.73,16.73,16.84,16.80,0.1250,0.1710,0.2490,0.2260,0.1220,0.1220,-0,-0,19JAN2019:04:00:04,8.5,1/19/2019 04:05:41,5.0,341,21.3800,2430,1/19/2019 04:00:01,2400,1/19/2019 04:00:02,2421,12.5,16.99,16.99,16.99,16.99,1/19/2019 04:02:06,1/19/2019 04:02:06,1/19/2019 04:02:06,1/19/2019 04:02:05,17.01,17.01,1/19/2019 04:02:38,1/19/2019 04:02:38,16.2,16.19,16.2,16.2,1/19/2019 04:12:49,1/19/2019 04:12:49,1/19/2019 04:12:49,1/19/2019 04:12:49,16.66,16.66,1/19/2019 04:13:07,1/19/2019 04:13:06,16.66,16.66,16.66,16.66,16.82,16.82,0.17,0.17,0.17,0.169,0.102,0.102
1/19/2019 04:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.4,17.14,17.15,17.33,17.28,1/19/2019 04:26:35,1/19/2019 04:26:32,1/19/2019 04:29:45,1/19/2019 04:29:45,17.46,17.42,1/19/2019 04:29:11,1/19/2019 04:29:11,16.27,16.05,16.13,16.21,1/19/2019 04:17:04,1/19/2019 04:16:58,1/19/2019 04:17:00,1/19/2019 04:17:00,16.42,16.37,1/19/2019 04:17:03,1/19/2019 04:17:03,16.79,16.71,16.93,16.91,17.01,16.96,0.1970,0.2260,0.2070,0.1920,0.2360,0.2360,-0,-0,19JAN2019:04:29:12,11.2,1/19/2019 04:23:59,5.5,341,20.6800,2430,1/19/2019 04:15:01,2400,1/19/2019 04:15:02,2421,12.4,17.19,17.2,17.19,17.19,1/19/2019 04:30:00,1/19/2019 04:30:00,1/19/2019 04:30:00,1/19/2019 04:30:00,17.37,17.37,1/19/2019 04:28:48,1/19/2019 04:28:50,16.28,16.27,16.28,16.28,1/19/2019 04:17:05,1/19/2019 04:17:05,1/19/2019 04:17:04,1/19/2019 04:17:04,16.55,16.55,1/19/2019 04:17:19,1/19/2019 04:17:18,16.83,16.83,16.83,16.83,16.97,16.97,0.188,0.188,0.188,0.188,0.222,0.222
1/19/2019 04:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.21,17.22,17.37,17.33,1/19/2019 04:33:24,1/19/2019 04:33:28,1/19/2019 04:42:27,1/19/2019 04:35:06,17.54,17.50,1/19/2019 04:33:28,1/19/2019 04:33:28,16.77,16.55,16.58,16.66,1/19/2019 04:36:53,1/19/2019 04:36:34,1/19/2019 04:36:29,1/19/2019 04:36:29,16.80,16.76,1/19/2019 04:36:50,1/19/2019 04:36:50,17.00,16.92,17.06,17.05,17.26,17.21,0.0910,0.1190,0.1610,0.1440,0.1230,0.1230,-0,-0,19JAN2019:04:33:04,10.3,1/19/2019 04:43:29,5.4,337,23.3600,2430,1/19/2019 04:30:01,2400,1/19/2019 04:30:03,2421,12.4,17.23,17.23,17.23,17.23,1/19/2019 04:33:32,1/19/2019 04:33:32,1/19/2019 04:33:32,1/19/2019 04:33:31,17.38,17.38,1/19/2019 04:30:40,1/19/2019 04:30:39,16.71,16.71,16.71,16.71,1/19/2019 04:36:44,1/19/2019 04:36:44,1/19/2019 04:36:43,1/19/2019 04:36:43,16.97,16.97,1/19/2019 04:37:19,1/19/2019 04:37:19,17.01,17.01,17.01,17.01,17.24,17.24,0.118,0.118,0.118,0.118,0.1,0.1
1/19/2019 05:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.6,17.06,17.05,17.26,17.20,1/19/2019 04:59:57,1/19/2019 05:00:00,1/19/2019 04:57:10,1/19/2019 04:57:10,17.47,17.43,1/19/2019 04:51:15,1/19/2019 04:51:15,16.57,16.34,16.38,16.46,1/19/2019 04:55:51,1/19/2019 04:55:50,1/19/2019 04:45:51,1/19/2019 04:45:52,16.66,16.61,1/19/2019 04:55:55,1/19/2019 04:55:55,16.90,16.82,16.94,16.93,17.14,17.09,0.1200,0.1560,0.1650,0.1460,0.1710,0.1710,-0,-0,19JAN2019:04:45:28,9.2,1/19/2019 04:47:10,4.3,348,22.7500,2460,1/19/2019 04:47:43,2400,1/19/2019 04:45:03,2420,12.5,17.1,17.1,17.1,17.1,1/19/2019 04:48:14,1/19/2019 04:48:14,1/19/2019 04:48:13,1/19/2019 04:48:13,17.38,17.38,1/19/2019 04:48:36,1/19/2019 04:48:36,16.56,16.56,16.56,16.56,1/19/2019 04:55:58,1/19/2019 04:55:57,1/19/2019 04:55:57,1/19/2019 04:55:57,16.69,16.69,1/19/2019 04:56:50,1/19/2019 04:56:50,16.9,16.9,16.9,16.9,17.11,17.11,0.13,0.131,0.13,0.13,0.149,0.149
1/19/2019 05:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.41,17.37,17.59,17.55,1/19/2019 05:10:29,1/19/2019 05:10:27,1/19/2019 05:10:15,1/19/2019 05:10:16,17.69,17.65,1/19/2019 05:13:43,1/19/2019 05:13:43,16.93,16.78,16.87,16.89,1/19/2019 05:02:57,1/19/2019 05:02:52,1/19/2019 05:06:03,1/19/2019 05:02:48,17.17,17.12,1/19/2019 05:02:09,1/19/2019 05:02:09,17.20,17.13,17.23,17.22,17.42,17.38,0.1220,0.1400,0.1570,0.1520,0.1370,0.1370,-0,-0,19JAN2019:05:12:56,9.9,1/19/2019 05:09:57,4.1,356,26.3100,2430,1/19/2019 05:00:02,2400,1/19/2019 05:00:01,2420,12.4,17.46,17.46,17.46,17.46,1/19/2019 05:10:32,1/19/2019 05:10:31,1/19/2019 05:10:31,1/19/2019 05:10:30,17.64,17.64,1/19/2019 05:11:32,1/19/2019 05:11:31,16.91,16.91,16.91,16.91,1/19/2019 05:03:00,1/19/2019 05:03:00,1/19/2019 05:03:00,1/19/2019 05:02:59,17.15,17.15,1/19/2019 05:03:18,1/19/2019 05:03:17,17.19,17.19,17.19,17.19,17.4,17.4,0.135,0.135,0.135,0.135,0.126,0.126
1/19/2019 05:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.7,17.37,17.46,17.38,17.35,1/19/2019 05:29:22,1/19/2019 05:29:24,1/19/2019 05:18:52,1/19/2019 05:23:16,17.70,17.65,1/19/2019 05:29:09,1/19/2019 05:29:09,16.58,16.39,16.50,16.46,1/19/2019 05:25:25,1/19/2019 05:25:26,1/19/2019 05:25:22,1/19/2019 05:25:22,16.66,16.61,1/19/2019 05:25:22,1/19/2019 05:25:22,16.99,16.92,17.00,17.00,17.23,17.18,0.1960,0.2530,0.2090,0.2050,0.2330,0.2330,-0,-0,19JAN2019:05:17:42,5.3,1/19/2019 05:18:50,1.5,120,68.6600,2430,1/19/2019 05:15:02,2400,1/19/2019 05:15:01,2416,12.4,17.3,17.31,17.3,17.3,1/19/2019 05:29:27,1/19/2019 05:29:26,1/19/2019 05:29:26,1/19/2019 05:29:26,17.65,17.65,1/19/2019 05:28:53,1/19/2019 05:28:52,16.56,16.56,16.56,16.56,1/19/2019 05:25:28,1/19/2019 05:25:28,1/19/2019 05:25:28,1/19/2019 05:25:27,16.8,16.8,1/19/2019 05:25:50,1/19/2019 05:25:49,16.97,16.97,16.97,16.97,17.2,17.2,0.204,0.204,0.204,0.204,0.216,0.216
1/19/2019 05:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.37,17.36,17.42,17.41,1/19/2019 05:33:28,1/19/2019 05:33:27,1/19/2019 05:32:06,1/19/2019 05:32:06,17.70,17.65,1/19/2019 05:33:24,1/19/2019 05:33:24,16.48,16.30,16.50,16.54,1/19/2019 05:43:06,1/19/2019 05:43:05,1/19/2019 05:39:04,1/19/2019 05:36:24,16.65,16.60,1/19/2019 05:42:56,1/19/2019 05:42:56,16.92,16.85,16.92,16.91,17.15,17.10,0.2140,0.2620,0.2430,0.2290,0.2570,0.2560,-0,-0,19JAN2019:05:44:29,3.3,1/19/2019 05:40:17,1.2,289,80.5000,2430,1/19/2019 05:30:01,2400,1/19/2019 05:30:02,2418,12.4,17.3,17.3,17.3,17.3,1/19/2019 05:33:32,1/19/2019 05:33:32,1/19/2019 05:33:32,1/19/2019 05:33:32,17.54,17.54,1/19/2019 05:33:38,1/19/2019 05:33:37,16.54,16.54,16.54,16.54,1/19/2019 05:43:10,1/19/2019 05:43:10,1/19/2019 05:43:10,1/19/2019 05:43:10,16.69,16.69,1/19/2019 05:43:26,1/19/2019 05:43:25,16.9,16.9,16.9,16.9,17.13,17.13,0.228,0.228,0.228,0.227,0.244,0.244
1/19/2019 06:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,16.9,18.05,18.03,18.15,18.11,1/19/2019 05:59:22,1/19/2019 05:59:22,1/19/2019 05:58:10,1/19/2019 05:58:10,18.36,18.32,1/19/2019 05:59:23,1/19/2019 05:59:23,16.78,16.64,16.70,16.69,1/19/2019 05:45:33,1/19/2019 05:45:32,1/19/2019 05:45:29,1/19/2019 05:45:29,17.02,16.97,1/19/2019 05:45:32,1/19/2019 05:45:32,17.57,17.54,17.64,17.62,17.82,17.78,0.3220,0.3390,0.3480,0.3370,0.3320,0.3320,-0,-0,19JAN2019:06:00:00,6.8,1/19/2019 05:57:59,2.7,313,78.3900,2430,1/19/2019 05:45:01,2400,1/19/2019 05:45:02,2420,12.5,18.05,18.05,18.05,18.05,1/19/2019 05:59:28,1/19/2019 05:59:28,1/19/2019 05:59:27,1/19/2019 05:59:27,18.22,18.22,1/19/2019 05:59:41,1/19/2019 05:59:40,16.76,16.76,16.76,16.76,1/19/2019 05:45:41,1/19/2019 05:45:41,1/19/2019 05:45:41,1/19/2019 05:45:41,17.01,17.01,1/19/2019 05:46:01,1/19/2019 05:46:01,17.58,17.58,17.58,17.58,17.78,17.78,0.335,0.335,0.335,0.335,0.331,0.331
1/19/2019 06:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.36,18.33,18.32,18.31,1/19/2019 06:13:27,1/19/2019 06:13:27,1/19/2019 06:12:03,1/19/2019 06:12:08,18.67,18.62,1/19/2019 06:11:38,1/19/2019 06:11:38,17.54,17.37,17.45,17.47,1/19/2019 06:05:54,1/19/2019 06:05:59,1/19/2019 06:05:53,1/19/2019 06:05:57,17.77,17.72,1/19/2019 06:04:50,1/19/2019 06:04:50,18.01,17.96,17.98,17.97,18.25,18.21,0.2430,0.2730,0.2450,0.2340,0.2720,0.2720,-0,-0,19JAN2019:06:02:16,3.9,1/19/2019 06:00:09,0.9,6,63.4400,2430,1/19/2019 06:00:02,2400,1/19/2019 06:00:01,2420,12.4,18.3,18.3,18.3,18.3,1/19/2019 06:12:20,1/19/2019 06:12:19,1/19/2019 06:12:19,1/19/2019 06:12:19,18.58,18.58,1/19/2019 06:11:28,1/19/2019 06:11:28,17.47,17.47,17.47,17.47,1/19/2019 06:06:07,1/19/2019 06:06:07,1/19/2019 06:06:06,1/19/2019 06:06:06,17.75,17.75,1/19/2019 06:06:28,1/19/2019 06:06:27,17.97,17.97,17.98,17.98,18.22,18.22,0.244,0.244,0.244,0.244,0.262,0.262
1/19/2019 06:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.48,18.44,18.50,18.50,1/19/2019 06:28:11,1/19/2019 06:21:05,1/19/2019 06:26:23,1/19/2019 06:26:57,18.82,18.77,1/19/2019 06:26:29,1/19/2019 06:26:29,18.25,18.19,18.17,18.19,1/19/2019 06:15:09,1/19/2019 06:15:16,1/19/2019 06:29:40,1/19/2019 06:29:40,18.44,18.39,1/19/2019 06:28:58,1/19/2019 06:28:58,18.38,18.33,18.35,18.34,18.62,18.58,0.0510,0.0580,0.0690,0.0670,0.0880,0.0880,-0,-0,19JAN2019:06:15:03,9.4,1/19/2019 06:29:15,2.1,250,55.6200,2460,1/19/2019 06:29:20,2400,1/19/2019 06:15:01,2422,12.5,18.47,18.47,18.47,18.47,1/19/2019 06:26:31,1/19/2019 06:26:31,1/19/2019 06:26:30,1/19/2019 06:26:30,18.69,18.69,1/19/2019 06:27:01,1/19/2019 06:26:57,18.24,18.24,18.24,18.24,1/19/2019 06:15:22,1/19/2019 06:15:22,1/19/2019 06:15:22,1/19/2019 06:15:21,18.46,18.46,1/19/2019 06:17:10,1/19/2019 06:17:10,18.35,18.35,18.35,18.35,18.6,18.6,0.058,0.058,0.058,0.058,0.07,0.07
1/19/2019 06:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.54,18.51,18.52,18.50,1/19/2019 06:42:30,1/19/2019 06:42:31,1/19/2019 06:42:19,1/19/2019 06:42:18,18.96,18.92,1/19/2019 06:42:30,1/19/2019 06:42:30,18.27,18.19,18.19,18.20,1/19/2019 06:30:42,1/19/2019 06:30:47,1/19/2019 06:30:43,1/19/2019 06:30:48,18.44,18.39,1/19/2019 06:33:54,1/19/2019 06:33:54,18.40,18.35,18.36,18.36,18.63,18.58,0.0660,0.0720,0.0800,0.0750,0.0950,0.0950,-0,-0,19JAN2019:06:44:31,9.2,1/19/2019 06:39:47,4.7,359,23.4700,2460,1/19/2019 06:30:14,2400,1/19/2019 06:30:01,2427,12.5,18.51,18.51,18.51,18.51,1/19/2019 06:42:38,1/19/2019 06:42:38,1/19/2019 06:42:38,1/19/2019 06:42:38,18.84,18.84,1/19/2019 06:42:54,1/19/2019 06:42:53,18.22,18.22,18.22,18.22,1/19/2019 06:30:53,1/19/2019 06:30:52,1/19/2019 06:30:52,1/19/2019 06:30:52,18.46,18.46,1/19/2019 06:34:10,1/19/2019 06:34:10,18.36,18.37,18.37,18.37,18.6,18.6,0.072,0.072,0.072,0.072,0.084,0.084
1/19/2019 07:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.4,18.99,18.96,19.09,19.07,1/19/2019 06:59:59,1/19/2019 07:00:00,1/19/2019 07:00:00,1/19/2019 06:59:59,19.34,19.30,1/19/2019 06:59:59,1/19/2019 06:59:59,18.27,18.18,18.27,18.27,1/19/2019 06:47:23,1/19/2019 06:47:25,1/19/2019 06:46:23,1/19/2019 06:46:25,18.37,18.33,1/19/2019 06:45:40,1/19/2019 06:45:40,18.65,18.61,18.63,18.62,18.90,18.86,0.1910,0.2020,0.2050,0.2010,0.2130,0.2130,-0,-0,19JAN2019:06:45:01,5.9,1/19/2019 06:59:49,1.8,234,91.3000,2430,1/19/2019 06:45:01,2400,1/19/2019 06:45:03,2423,12.5,18.94,18.94,18.94,18.95,1/19/2019 06:59:08,1/19/2019 06:59:07,1/19/2019 07:00:00,1/19/2019 07:00:00,19.12,19.12,1/19/2019 06:56:45,1/19/2019 06:56:44,18.27,18.27,18.27,18.27,1/19/2019 06:47:53,1/19/2019 06:47:53,1/19/2019 06:47:52,1/19/2019 06:47:52,18.47,18.46,1/19/2019 06:46:12,1/19/2019 06:46:11,18.62,18.62,18.62,18.62,18.87,18.87,0.196,0.196,0.196,0.197,0.209,0.209
1/19/2019 07:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.31,19.29,19.30,19.29,1/19/2019 07:14:43,1/19/2019 07:14:46,1/19/2019 07:14:16,1/19/2019 07:14:20,19.71,19.66,1/19/2019 07:13:37,1/19/2019 07:13:37,18.97,18.89,18.88,18.89,1/19/2019 07:02:10,1/19/2019 07:02:09,1/19/2019 07:02:06,1/19/2019 07:02:05,19.11,19.07,1/19/2019 07:06:28,1/19/2019 07:06:28,19.14,19.09,19.13,19.12,19.36,19.31,0.0720,0.0780,0.0740,0.0720,0.1290,0.1290,-0,0,19JAN2019:07:14:58,7.2,1/19/2019 07:00:47,2.4,253,35.7900,2430,1/19/2019 07:00:01,2400,1/19/2019 07:00:03,2424,12.4,19.29,19.29,19.29,19.29,1/19/2019 07:14:43,1/19/2019 07:14:43,1/19/2019 07:14:43,1/19/2019 07:14:42,19.63,19.63,1/19/2019 07:14:06,1/19/2019 07:14:06,18.93,18.93,18.93,18.93,1/19/2019 07:02:19,1/19/2019 07:02:19,1/19/2019 07:02:18,1/19/2019 07:02:18,19.11,19.11,1/19/2019 07:00:01,1/19/2019 07:00:01,19.12,19.12,19.12,19.12,19.32,19.32,0.071,0.071,0.071,0.071,0.121,0.121
1/19/2019 07:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.50,19.45,19.50,19.49,1/19/2019 07:29:56,1/19/2019 07:25:39,1/19/2019 07:29:59,1/19/2019 07:25:31,19.86,19.81,1/19/2019 07:23:06,1/19/2019 07:23:06,19.26,19.21,19.24,19.22,1/19/2019 07:15:09,1/19/2019 07:15:12,1/19/2019 07:15:06,1/19/2019 07:15:09,19.56,19.51,1/19/2019 07:15:01,1/19/2019 07:15:01,19.41,19.37,19.39,19.39,19.70,19.66,0.0530,0.0520,0.0530,0.0520,0.0750,0.0750,0,0,19JAN2019:07:30:00,11.6,1/19/2019 07:29:55,3.2,292,73.2800,2460,1/19/2019 07:27:35,2400,1/19/2019 07:15:04,2426,12.5,19.48,19.48,19.48,19.47,1/19/2019 07:25:44,1/19/2019 07:25:43,1/19/2019 07:25:43,1/19/2019 07:25:43,19.78,19.78,1/19/2019 07:24:52,1/19/2019 07:24:51,19.24,19.24,19.24,19.24,1/19/2019 07:15:10,1/19/2019 07:15:10,1/19/2019 07:15:10,1/19/2019 07:15:09,19.54,19.54,1/19/2019 07:15:01,1/19/2019 07:15:01,19.39,19.39,19.39,19.39,19.68,19.68,0.052,0.052,0.052,0.052,0.063,0.063
1/19/2019 07:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.60,19.59,19.58,19.58,1/19/2019 07:39:55,1/19/2019 07:39:53,1/19/2019 07:39:49,1/19/2019 07:39:53,19.93,19.88,1/19/2019 07:39:53,1/19/2019 07:39:53,19.34,19.26,19.17,19.18,1/19/2019 07:44:59,1/19/2019 07:44:50,1/19/2019 07:44:53,1/19/2019 07:44:55,19.56,19.51,1/19/2019 07:44:50,1/19/2019 07:44:50,19.49,19.44,19.43,19.43,19.72,19.68,0.0470,0.0590,0.0790,0.0730,0.0530,0.0530,1,2,19JAN2019:07:45:00,12.5,1/19/2019 07:35:22,7.9,348,15.8500,2460,1/19/2019 07:30:04,2400,1/19/2019 07:34:13,2433,12.5,19.57,19.57,19.57,19.57,1/19/2019 07:40:04,1/19/2019 07:40:04,1/19/2019 07:40:03,1/19/2019 07:40:03,19.84,19.84,1/19/2019 07:40:40,1/19/2019 07:40:39,19.26,19.26,19.25,19.25,1/19/2019 07:45:00,1/19/2019 07:45:00,1/19/2019 07:45:00,1/19/2019 07:45:00,19.67,19.66,1/19/2019 07:45:00,1/19/2019 07:45:00,19.45,19.45,19.45,19.45,19.7,19.7,0.059,0.059,0.059,0.059,0.035,0.035
1/19/2019 08:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.76,19.75,19.74,19.72,1/19/2019 07:51:04,1/19/2019 07:51:05,1/19/2019 07:51:05,1/19/2019 07:51:04,20.08,20.04,1/19/2019 07:50:32,1/19/2019 07:50:32,19.20,19.12,19.15,19.17,1/19/2019 07:56:19,1/19/2019 07:56:17,1/19/2019 07:45:05,1/19/2019 07:45:05,19.41,19.36,1/19/2019 07:56:19,1/19/2019 07:56:19,19.46,19.41,19.44,19.44,19.74,19.69,0.1470,0.1570,0.1540,0.1460,0.1430,0.1430,14,29,19JAN2019:07:55:54,14.5,1/19/2019 07:59:14,8.9,348,12.4700,4980,1/19/2019 07:49:15,2430,1/19/2019 07:45:01,4253,12.4,19.74,19.74,19.74,19.74,1/19/2019 07:51:18,1/19/2019 07:51:18,1/19/2019 07:51:18,1/19/2019 07:51:17,20,20,1/19/2019 07:51:04,1/19/2019 07:51:03,19.19,19.19,19.19,19.19,1/19/2019 07:56:28,1/19/2019 07:56:27,1/19/2019 07:56:27,1/19/2019 07:56:27,19.52,19.52,1/19/2019 07:57:41,1/19/2019 07:57:40,19.43,19.43,19.43,19.43,19.71,19.71,0.149,0.149,0.149,0.149,0.132,0.132
1/19/2019 08:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.2,19.70,19.70,19.63,19.62,1/19/2019 08:05:49,1/19/2019 08:05:47,1/19/2019 08:06:44,1/19/2019 08:06:42,20.08,20.03,1/19/2019 08:06:10,1/19/2019 08:06:10,19.09,19.02,19.01,19.03,1/19/2019 08:14:32,1/19/2019 08:14:32,1/19/2019 08:01:14,1/19/2019 08:01:18,19.26,19.22,1/19/2019 08:14:05,1/19/2019 08:14:05,19.31,19.25,19.28,19.28,19.57,19.52,0.1560,0.1680,0.1490,0.1380,0.1580,0.1580,15,24,19JAN2019:08:14:54,14.0,1/19/2019 08:07:31,8.2,352,14.9200,4980,1/19/2019 08:03:08,2400,1/19/2019 08:00:23,4473,12.4,19.64,19.64,19.64,19.64,1/19/2019 08:05:58,1/19/2019 08:05:58,1/19/2019 08:05:58,1/19/2019 08:05:57,19.91,19.91,1/19/2019 08:06:17,1/19/2019 08:06:16,19.1,19.1,19.1,19.1,1/19/2019 08:14:43,1/19/2019 08:14:43,1/19/2019 08:14:43,1/19/2019 08:14:43,19.39,19.39,1/19/2019 08:10:34,1/19/2019 08:14:05,19.28,19.28,19.28,19.28,19.55,19.55,0.147,0.147,0.147,0.147,0.145,0.145
1/19/2019 08:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.56,19.55,19.56,19.54,1/19/2019 08:16:35,1/19/2019 08:16:36,1/19/2019 08:15:58,1/19/2019 08:15:58,19.94,19.89,1/19/2019 08:16:36,1/19/2019 08:16:36,18.97,18.87,18.97,19.00,1/19/2019 08:21:05,1/19/2019 08:21:02,1/19/2019 08:21:24,1/19/2019 08:21:25,19.19,19.15,1/19/2019 08:19:41,1/19/2019 08:19:41,19.27,19.22,19.27,19.28,19.54,19.49,0.1500,0.1610,0.1520,0.1420,0.1850,0.1850,34,47,19JAN2019:08:30:00,15.3,1/19/2019 08:16:20,9.0,351,12.7400,4980,1/19/2019 08:15:44,4920,1/19/2019 08:15:01,4943,12.4,19.55,19.55,19.55,19.55,1/19/2019 08:16:48,1/19/2019 08:16:48,1/19/2019 08:16:48,1/19/2019 08:16:47,19.83,19.83,1/19/2019 08:16:58,1/19/2019 08:16:57,18.97,18.98,18.97,18.97,1/19/2019 08:21:15,1/19/2019 08:21:15,1/19/2019 08:21:15,1/19/2019 08:21:15,19.17,19.17,1/19/2019 08:22:24,1/19/2019 08:22:23,19.26,19.26,19.26,19.26,19.52,19.52,0.148,0.148,0.148,0.148,0.173,0.173
1/19/2019 08:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.3,19.52,19.52,19.50,19.48,1/19/2019 08:31:34,1/19/2019 08:31:30,1/19/2019 08:31:38,1/19/2019 08:31:33,19.79,19.74,1/19/2019 08:33:41,1/19/2019 08:33:41,19.09,19.04,19.13,19.15,1/19/2019 08:37:08,1/19/2019 08:37:03,1/19/2019 08:43:15,1/19/2019 08:38:45,19.27,19.22,1/19/2019 08:36:43,1/19/2019 08:36:43,19.23,19.17,19.28,19.29,19.50,19.45,0.0980,0.1050,0.0850,0.0810,0.1130,0.1130,59,81,19JAN2019:08:45:00,15.6,1/19/2019 08:38:21,9.0,355,14.5400,4980,1/19/2019 08:31:21,4920,1/19/2019 08:30:02,4943,12.4,19.49,19.49,19.49,19.49,1/19/2019 08:31:43,1/19/2019 08:31:42,1/19/2019 08:31:42,1/19/2019 08:31:42,19.7,19.7,1/19/2019 08:33:44,1/19/2019 08:33:44,19.12,19.12,19.12,19.12,1/19/2019 08:37:18,1/19/2019 08:37:17,1/19/2019 08:37:17,1/19/2019 08:37:17,19.39,19.39,1/19/2019 08:42:51,1/19/2019 08:42:50,19.24,19.24,19.24,19.24,19.48,19.48,0.087,0.087,0.087,0.087,0.104,0.104
1/19/2019 09:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.46,19.41,19.58,19.58,1/19/2019 08:59:43,1/19/2019 09:00:00,1/19/2019 08:58:42,1/19/2019 08:58:36,19.85,19.81,1/19/2019 08:56:54,1/19/2019 08:56:54,19.17,19.11,19.16,19.19,1/19/2019 08:45:11,1/19/2019 08:45:22,1/19/2019 08:48:59,1/19/2019 08:48:57,19.41,19.36,1/19/2019 08:45:01,1/19/2019 08:45:01,19.30,19.24,19.40,19.41,19.58,19.54,0.0800,0.0790,0.1030,0.1000,0.0970,0.0960,86,96,19JAN2019:08:58:36,13.4,1/19/2019 08:57:14,8.2,2,16.2100,4980,1/19/2019 08:45:09,4920,1/19/2019 08:45:04,4941,12.4,19.49,19.49,19.49,19.49,1/19/2019 09:00:00,1/19/2019 09:00:00,1/19/2019 09:00:00,1/19/2019 09:00:00,19.71,19.71,1/19/2019 08:58:00,1/19/2019 08:57:59,19.19,19.19,19.19,19.19,1/19/2019 08:49:02,1/19/2019 08:49:03,1/19/2019 08:49:02,1/19/2019 08:49:01,19.39,19.39,1/19/2019 08:45:01,1/19/2019 08:45:01,19.33,19.33,19.33,19.33,19.56,19.56,0.086,0.086,0.086,0.086,0.088,0.088
1/19/2019 09:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.62,19.56,19.83,19.82,1/19/2019 09:14:07,1/19/2019 09:14:19,1/19/2019 09:05:10,1/19/2019 09:05:08,19.93,19.89,1/19/2019 09:11:21,1/19/2019 09:11:21,19.42,19.35,19.51,19.54,1/19/2019 09:01:52,1/19/2019 09:01:50,1/19/2019 09:02:18,1/19/2019 09:02:18,19.56,19.52,1/19/2019 09:11:08,1/19/2019 09:11:08,19.54,19.47,19.68,19.69,19.80,19.75,0.0470,0.0450,0.0720,0.0680,0.0990,0.0990,99,108,19JAN2019:09:11:29,15.6,1/19/2019 09:09:10,8.3,5,14.6000,4980,1/19/2019 09:01:14,4920,1/19/2019 09:00:03,4941,12.4,19.69,19.69,19.69,19.69,1/19/2019 09:14:21,1/19/2019 09:14:21,1/19/2019 09:14:21,1/19/2019 09:14:21,19.87,19.87,1/19/2019 09:04:25,1/19/2019 09:04:24,19.48,19.48,19.48,19.48,1/19/2019 09:01:48,1/19/2019 09:01:47,1/19/2019 09:01:47,1/19/2019 09:01:47,19.65,19.65,1/19/2019 09:03:52,1/19/2019 09:03:52,19.59,19.59,19.59,19.59,19.77,19.77,0.052,0.052,0.052,0.052,0.075,0.075
1/19/2019 09:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.09,20.03,20.23,20.23,1/19/2019 09:28:30,1/19/2019 09:28:28,1/19/2019 09:29:12,1/19/2019 09:28:45,20.39,20.34,1/19/2019 09:29:03,1/19/2019 09:29:03,19.58,19.51,19.55,19.56,1/19/2019 09:15:01,1/19/2019 09:15:04,1/19/2019 09:16:23,1/19/2019 09:16:23,19.79,19.74,1/19/2019 09:16:56,1/19/2019 09:16:56,19.79,19.72,19.91,19.92,20.07,20.02,0.1300,0.1310,0.1590,0.1620,0.1430,0.1430,117,131,19JAN2019:09:29:50,15.1,1/19/2019 09:27:03,9.5,7,15.4800,4980,1/19/2019 09:20:20,4920,1/19/2019 09:15:01,4947,12.4,20.11,20.11,20.11,20.11,1/19/2019 09:28:43,1/19/2019 09:28:43,1/19/2019 09:28:43,1/19/2019 09:28:43,20.33,20.33,1/19/2019 09:28:00,1/19/2019 09:27:54,19.57,19.57,19.57,19.57,1/19/2019 09:16:29,1/19/2019 09:16:29,1/19/2019 09:16:28,1/19/2019 09:16:28,19.84,19.84,1/19/2019 09:16:57,1/19/2019 09:16:56,19.83,19.83,19.83,19.83,20.04,20.04,0.141,0.141,0.141,0.141,0.14,0.14
1/19/2019 09:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.27,20.24,20.50,20.49,1/19/2019 09:36:29,1/19/2019 09:36:15,1/19/2019 09:44:43,1/19/2019 09:44:42,20.54,20.49,1/19/2019 09:36:28,1/19/2019 09:36:28,19.95,19.87,19.97,20.03,1/19/2019 09:30:09,1/19/2019 09:30:08,1/19/2019 09:32:41,1/19/2019 09:32:40,20.17,20.12,1/19/2019 09:30:15,1/19/2019 09:30:15,20.12,20.04,20.23,20.24,20.35,20.31,0.0720,0.0730,0.0980,0.0940,0.0950,0.0950,131,139,19JAN2019:09:45:00,13.4,1/19/2019 09:38:06,8.2,11,14.7900,4980,1/19/2019 09:30:31,4920,1/19/2019 09:30:02,4945,12.4,20.29,20.29,20.29,20.29,1/19/2019 09:44:57,1/19/2019 09:44:58,1/19/2019 09:44:57,1/19/2019 09:44:56,20.49,20.49,1/19/2019 09:38:31,1/19/2019 09:38:30,20.01,20.01,20.01,20.01,1/19/2019 09:32:56,1/19/2019 09:32:56,1/19/2019 09:32:55,1/19/2019 09:32:55,20.22,20.22,1/19/2019 09:30:01,1/19/2019 09:30:01,20.16,20.16,20.16,20.16,20.33,20.33,0.068,0.068,0.068,0.068,0.076,0.076
1/19/2019 10:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.63,20.58,20.87,20.87,1/19/2019 09:59:40,1/19/2019 09:59:45,1/19/2019 09:59:54,1/19/2019 09:59:51,20.98,20.94,1/19/2019 09:59:37,1/19/2019 09:59:37,20.15,20.07,20.27,20.29,1/19/2019 09:45:01,1/19/2019 09:45:01,1/19/2019 09:50:38,1/19/2019 09:50:38,20.25,20.20,1/19/2019 09:45:03,1/19/2019 09:45:03,20.36,20.29,20.53,20.54,20.61,20.56,0.1270,0.1290,0.1390,0.1400,0.1520,0.1520,144,152,19JAN2019:09:55:58,12.7,1/19/2019 09:49:33,8.5,13,13.2600,4980,1/19/2019 09:46:08,4920,1/19/2019 09:45:03,4945,12.4,20.73,20.73,20.73,20.73,1/19/2019 10:00:00,1/19/2019 09:59:59,1/19/2019 09:59:59,1/19/2019 09:59:59,20.88,20.88,1/19/2019 10:00:00,1/19/2019 09:59:59,20.24,20.24,20.24,20.24,1/19/2019 09:45:15,1/19/2019 09:45:15,1/19/2019 09:45:14,1/19/2019 09:45:14,20.24,20.24,1/19/2019 09:45:01,1/19/2019 09:45:01,20.43,20.43,20.43,20.43,20.57,20.57,0.122,0.122,0.122,0.122,0.145,0.145
1/19/2019 10:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,21.04,21.00,21.25,21.26,1/19/2019 10:14:48,1/19/2019 10:14:51,1/19/2019 10:15:00,1/19/2019 10:15:00,21.43,21.38,1/19/2019 10:14:54,1/19/2019 10:14:54,20.53,20.45,20.51,20.53,1/19/2019 10:00:41,1/19/2019 10:00:40,1/19/2019 10:05:45,1/19/2019 10:05:45,20.69,20.64,1/19/2019 10:00:18,1/19/2019 10:00:18,20.75,20.67,20.83,20.84,21.00,20.95,0.1250,0.1270,0.1300,0.1270,0.1560,0.1550,161,213,19JAN2019:10:12:52,15.1,1/19/2019 10:01:59,9.2,19,11.5400,4980,1/19/2019 10:01:31,4920,1/19/2019 10:00:01,4947,12.4,21.12,21.12,21.12,21.12,1/19/2019 10:15:00,1/19/2019 10:15:00,1/19/2019 10:15:00,1/19/2019 10:15:00,21.27,21.27,1/19/2019 10:15:00,1/19/2019 10:15:00,20.6,20.6,20.6,20.6,1/19/2019 10:05:55,1/19/2019 10:05:55,1/19/2019 10:05:54,1/19/2019 10:05:54,20.73,20.73,1/19/2019 10:01:12,1/19/2019 10:01:11,20.77,20.77,20.77,20.77,20.97,20.97,0.102,0.102,0.102,0.103,0.138,0.139
1/19/2019 10:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.2,22.01,21.97,22.54,22.55,1/19/2019 10:27:48,1/19/2019 10:27:49,1/19/2019 10:27:18,1/19/2019 10:27:18,22.33,22.29,1/19/2019 10:28:17,1/19/2019 10:28:17,21.02,20.93,21.04,21.06,1/19/2019 10:15:01,1/19/2019 10:15:08,1/19/2019 10:18:43,1/19/2019 10:18:44,21.21,21.16,1/19/2019 10:15:31,1/19/2019 10:15:31,21.43,21.35,21.69,21.70,21.70,21.66,0.2840,0.2850,0.4290,0.4310,0.2890,0.2890,271,433,19JAN2019:10:22:24,13.8,1/19/2019 10:17:28,8.4,16,14.3900,4980,1/19/2019 10:15:57,4920,1/19/2019 10:15:03,4951,12.4,22.21,22.21,22.21,22.21,1/19/2019 10:27:31,1/19/2019 10:27:30,1/19/2019 10:27:30,1/19/2019 10:27:30,22.23,22.23,1/19/2019 10:27:51,1/19/2019 10:27:50,21.11,21.11,21.11,21.11,1/19/2019 10:15:14,1/19/2019 10:15:14,1/19/2019 10:15:13,1/19/2019 10:15:13,21.27,21.27,1/19/2019 10:15:01,1/19/2019 10:15:01,21.54,21.54,21.54,21.54,21.67,21.67,0.347,0.348,0.347,0.347,0.286,0.286
1/19/2019 10:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.6,22.62,22.62,22.81,22.77,1/19/2019 10:44:54,1/19/2019 10:44:54,1/19/2019 10:44:48,1/19/2019 10:44:47,23.00,22.96,1/19/2019 10:44:58,1/19/2019 10:44:58,21.46,21.37,21.28,21.32,1/19/2019 10:38:30,1/19/2019 10:38:29,1/19/2019 10:38:09,1/19/2019 10:39:15,21.59,21.54,1/19/2019 10:38:30,1/19/2019 10:38:30,21.77,21.69,21.90,21.91,22.05,22.00,0.2160,0.2370,0.3230,0.3240,0.2250,0.2250,273,361,19JAN2019:10:44:28,17.5,1/19/2019 10:35:39,10.9,17,10.9300,4980,1/19/2019 10:30:15,4920,1/19/2019 10:31:03,4963,12.5,22.67,22.67,22.67,22.67,1/19/2019 10:45:00,1/19/2019 10:44:59,1/19/2019 10:45:00,1/19/2019 10:45:00,22.75,22.75,1/19/2019 10:45:00,1/19/2019 10:45:00,21.41,21.41,21.41,21.41,1/19/2019 10:39:24,1/19/2019 10:39:24,1/19/2019 10:39:24,1/19/2019 10:39:23,21.74,21.74,1/19/2019 10:38:54,1/19/2019 10:38:53,21.81,21.81,21.81,21.81,22.01,22.01,0.249,0.25,0.25,0.251,0.193,0.194
1/19/2019 11:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.7,23.87,23.80,24.11,24.16,1/19/2019 10:59:04,1/19/2019 10:59:02,1/19/2019 10:57:05,1/19/2019 10:57:05,24.28,24.23,1/19/2019 10:58:52,1/19/2019 10:58:52,22.49,22.40,22.68,22.69,1/19/2019 10:45:24,1/19/2019 10:45:23,1/19/2019 10:45:23,1/19/2019 10:45:22,22.71,22.66,1/19/2019 10:46:04,1/19/2019 10:46:04,23.36,23.30,23.53,23.57,23.67,23.62,0.3530,0.3460,0.3780,0.3950,0.3570,0.3570,384,418,19JAN2019:10:53:23,20.8,1/19/2019 10:47:33,11.0,358,15.5100,5010,1/19/2019 10:45:22,4950,1/19/2019 10:45:02,4971,12.4,23.92,23.92,23.92,23.92,1/19/2019 10:59:21,1/19/2019 10:59:21,1/19/2019 10:59:20,1/19/2019 10:59:20,24.19,24.19,1/19/2019 10:59:25,1/19/2019 10:59:24,22.63,22.63,22.63,22.63,1/19/2019 10:45:31,1/19/2019 10:45:31,1/19/2019 10:45:30,1/19/2019 10:45:30,22.76,22.76,1/19/2019 10:45:01,1/19/2019 10:45:01,23.43,23.43,23.43,23.43,23.62,23.62,0.359,0.359,0.359,0.359,0.364,0.363
1/19/2019 11:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.11,24.06,24.46,24.47,1/19/2019 11:14:22,1/19/2019 11:14:21,1/19/2019 11:14:13,1/19/2019 11:14:21,24.50,24.45,1/19/2019 11:14:10,1/19/2019 11:14:10,23.47,23.38,23.24,23.33,1/19/2019 11:04:31,1/19/2019 11:04:22,1/19/2019 11:01:36,1/19/2019 11:01:35,23.68,23.64,1/19/2019 11:04:23,1/19/2019 11:04:23,23.73,23.66,23.85,23.90,24.04,23.99,0.1890,0.1990,0.2400,0.2280,0.2000,0.2000,294,374,19JAN2019:11:00:01,17.1,1/19/2019 11:02:09,10.2,360,16.6500,5010,1/19/2019 11:02:01,4920,1/19/2019 11:12:13,4965,12.5,24.24,24.24,24.24,24.24,1/19/2019 11:14:24,1/19/2019 11:14:23,1/19/2019 11:14:23,1/19/2019 11:14:23,24.43,24.43,1/19/2019 11:14:37,1/19/2019 11:14:36,23.42,23.42,23.42,23.42,1/19/2019 11:01:45,1/19/2019 11:01:45,1/19/2019 11:01:45,1/19/2019 11:01:44,23.78,23.78,1/19/2019 11:04:57,1/19/2019 11:04:56,23.78,23.78,23.78,23.78,24.01,24.01,0.194,0.195,0.194,0.195,0.19,0.19
1/19/2019 11:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.2,24.64,24.58,25.43,25.52,1/19/2019 11:28:37,1/19/2019 11:28:39,1/19/2019 11:28:49,1/19/2019 11:29:54,25.17,25.12,1/19/2019 11:28:18,1/19/2019 11:28:18,24.09,24.02,24.05,24.13,1/19/2019 11:15:01,1/19/2019 11:15:04,1/19/2019 11:15:19,1/19/2019 11:15:19,24.35,24.30,1/19/2019 11:15:04,1/19/2019 11:15:04,24.40,24.34,24.67,24.73,24.77,24.72,0.1440,0.1470,0.3360,0.3360,0.2050,0.2040,403,567,19JAN2019:11:28:52,19.5,1/19/2019 11:17:05,8.6,3,21.6300,5010,1/19/2019 11:16:25,4920,1/19/2019 11:15:55,4961,12.4,24.99,24.99,24.99,24.99,1/19/2019 11:30:00,1/19/2019 11:30:00,1/19/2019 11:30:00,1/19/2019 11:30:00,25.06,25.06,1/19/2019 11:28:46,1/19/2019 11:28:45,24.07,24.07,24.07,24.07,1/19/2019 11:15:01,1/19/2019 11:15:01,1/19/2019 11:15:01,1/19/2019 11:15:01,24.35,24.35,1/19/2019 11:15:01,1/19/2019 11:15:01,24.53,24.53,24.53,24.53,24.74,24.74,0.221,0.221,0.221,0.221,0.198,0.198
1/19/2019 11:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.20,25.17,25.78,25.75,1/19/2019 11:37:23,1/19/2019 11:37:23,1/19/2019 11:38:24,1/19/2019 11:33:42,25.69,25.64,1/19/2019 11:35:42,1/19/2019 11:35:42,24.41,24.30,24.45,24.55,1/19/2019 11:44:33,1/19/2019 11:32:14,1/19/2019 11:31:36,1/19/2019 11:31:36,24.72,24.67,1/19/2019 11:32:20,1/19/2019 11:32:20,24.81,24.76,25.33,25.18,25.24,25.19,0.2280,0.2290,0.2400,0.2250,0.2140,0.2140,364,578,19JAN2019:11:30:39,22.6,1/19/2019 11:36:27,10.5,14,21.4600,5010,1/19/2019 11:30:33,4950,1/19/2019 11:30:02,4968,12.5,25.36,25.36,25.36,25.36,1/19/2019 11:36:03,1/19/2019 11:36:03,1/19/2019 11:36:03,1/19/2019 11:36:02,25.52,25.52,1/19/2019 11:37:46,1/19/2019 11:37:45,24.54,24.54,24.54,24.54,1/19/2019 11:31:37,1/19/2019 11:31:37,1/19/2019 11:31:37,1/19/2019 11:31:36,24.9,24.9,1/19/2019 11:32:36,1/19/2019 11:32:36,25.02,25.02,25.02,25.02,25.21,25.21,0.203,0.203,0.203,0.203,0.205,0.205
1/19/2019 12:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,24.96,24.97,25.93,25.60,1/19/2019 11:47:40,1/19/2019 11:53:18,1/19/2019 11:53:19,1/19/2019 11:53:18,25.53,25.48,1/19/2019 11:53:24,1/19/2019 11:53:24,23.81,23.88,24.64,24.56,1/19/2019 11:59:07,1/19/2019 11:59:09,1/19/2019 11:59:12,1/19/2019 11:59:02,24.40,24.35,1/19/2019 11:59:08,1/19/2019 11:59:08,24.50,24.55,25.45,25.19,25.07,25.02,0.2650,0.2300,0.2440,0.2030,0.1900,0.1900,283,345,19JAN2019:11:52:47,19.3,1/19/2019 11:47:22,9.6,17,20.2300,4980,1/19/2019 11:45:12,4710,1/19/2019 11:53:49,4847,12.4,25.29,25.29,25.29,25.29,1/19/2019 11:53:28,1/19/2019 11:53:28,1/19/2019 11:53:27,1/19/2019 11:53:27,25.37,25.37,1/19/2019 11:47:54,1/19/2019 11:47:53,24.27,24.26,24.26,24.26,1/19/2019 11:59:15,1/19/2019 11:59:14,1/19/2019 11:59:14,1/19/2019 11:59:14,24.61,24.61,1/19/2019 11:59:18,1/19/2019 11:59:17,24.92,24.92,24.92,24.92,25.05,25.05,0.192,0.192,0.192,0.192,0.167,0.167
1/19/2019 12:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.6,25.30,25.59,27.33,27.10,1/19/2019 12:12:06,1/19/2019 12:12:07,1/19/2019 12:12:58,1/19/2019 12:13:22,26.28,26.23,1/19/2019 12:10:34,1/19/2019 12:10:34,23.87,24.02,24.70,24.60,1/19/2019 12:00:10,1/19/2019 12:00:09,1/19/2019 12:00:12,1/19/2019 12:00:11,24.70,24.65,1/19/2019 12:00:10,1/19/2019 12:00:10,24.56,24.80,26.05,25.84,25.34,25.29,0.3680,0.3520,0.6750,0.6630,0.3710,0.3700,434,754,19JAN2019:12:08:57,16.4,1/19/2019 12:01:00,8.9,0,13.8800,4770,1/19/2019 12:00:08,4650,1/19/2019 12:03:33,4704,12.5,26.17,26.17,26.17,26.17,1/19/2019 12:12:40,1/19/2019 12:12:40,1/19/2019 12:12:40,1/19/2019 12:12:39,26.03,26.04,1/19/2019 12:12:39,1/19/2019 12:12:39,24.45,24.45,24.45,24.44,1/19/2019 12:00:15,1/19/2019 12:00:15,1/19/2019 12:00:15,1/19/2019 12:00:15,24.78,24.78,1/19/2019 12:00:17,1/19/2019 12:00:16,25.3,25.3,25.3,25.3,25.31,25.31,0.497,0.497,0.497,0.497,0.366,0.366
1/19/2019 12:30:00,15min,Peter Sinks,UCC,270,25.3,26.5,25.1,25.64,25.81,27.96,27.93,1/19/2019 12:27:07,1/19/2019 12:27:07,1/19/2019 12:27:54,1/19/2019 12:27:54,26.29,26.24,1/19/2019 12:27:18,1/19/2019 12:27:18,24.46,24.57,25.36,25.44,1/19/2019 12:17:12,1/19/2019 12:17:08,1/19/2019 12:19:20,1/19/2019 12:19:20,24.95,24.90,1/19/2019 12:16:27,1/19/2019 12:16:27,24.96,25.05,26.49,26.49,25.53,25.48,0.3180,0.3120,0.5680,0.5670,0.3540,0.3540,460,693,19JAN2019:12:23:47,13.6,1/19/2019 12:15:21,8.8,2,14.1600,4740,1/19/2019 12:24:28,4650,1/19/2019 12:15:01,4686,12.5,26.71,26.71,26.71,26.71,1/19/2019 12:28:02,1/19/2019 12:28:02,1/19/2019 12:28:02,1/19/2019 12:28:01,26.2,26.2,1/19/2019 12:28:10,1/19/2019 12:28:09,25.07,25.07,25.07,25.07,1/19/2019 12:19:25,1/19/2019 12:19:25,1/19/2019 12:19:25,1/19/2019 12:19:24,25.03,25.03,1/19/2019 12:17:47,1/19/2019 12:17:47,25.75,25.75,25.75,25.75,25.5,25.5,0.424,0.424,0.424,0.424,0.345,0.345
1/19/2019 12:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.4,25.56,25.62,27.06,27.06,1/19/2019 12:35:48,1/19/2019 12:35:48,1/19/2019 12:35:57,1/19/2019 12:35:05,26.14,26.09,1/19/2019 12:35:57,1/19/2019 12:35:57,24.03,24.04,24.43,24.54,1/19/2019 12:41:01,1/19/2019 12:41:01,1/19/2019 12:37:09,1/19/2019 12:42:34,24.43,24.38,1/19/2019 12:40:39,1/19/2019 12:40:39,24.63,24.66,25.82,25.90,25.10,25.05,0.4740,0.4890,0.8110,0.8150,0.5050,0.5050,359,555,19JAN2019:12:34:18,13.8,1/19/2019 12:38:54,9.1,356,11.5100,4710,1/19/2019 12:30:14,4650,1/19/2019 12:30:23,4677,12.5,26.28,26.28,26.28,26.28,1/19/2019 12:36:02,1/19/2019 12:36:02,1/19/2019 12:36:02,1/19/2019 12:36:01,25.98,25.98,1/19/2019 12:35:59,1/19/2019 12:35:58,24.34,24.34,24.34,24.34,1/19/2019 12:43:01,1/19/2019 12:42:42,1/19/2019 12:42:42,1/19/2019 12:43:00,24.45,24.44,1/19/2019 12:41:26,1/19/2019 12:41:26,25.26,25.26,25.26,25.26,25.09,25.09,0.635,0.635,0.635,0.635,0.499,0.499
1/19/2019 13:00:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.7,24.78,24.78,27.08,27.06,1/19/2019 12:59:44,1/19/2019 12:59:44,1/19/2019 12:59:59,1/19/2019 12:59:45,25.25,25.20,1/19/2019 12:59:43,1/19/2019 12:59:43,24.05,24.08,25.24,25.28,1/19/2019 12:54:06,1/19/2019 12:54:06,1/19/2019 12:46:35,1/19/2019 12:51:16,24.58,24.53,1/19/2019 12:45:53,1/19/2019 12:45:53,24.29,24.32,25.93,25.94,24.80,24.75,0.1320,0.1320,0.4420,0.4420,0.1780,0.1780,484,733,19JAN2019:12:59:42,14.5,1/19/2019 12:47:05,8.9,5,14.0700,4710,1/19/2019 12:45:18,4650,1/19/2019 12:45:01,4689,12.5,25.79,25.79,25.79,25.79,1/19/2019 12:59:50,1/19/2019 12:59:50,1/19/2019 12:59:49,1/19/2019 12:59:49,25.06,25.06,1/19/2019 12:59:50,1/19/2019 12:59:49,24.77,24.77,24.77,24.77,1/19/2019 12:51:19,1/19/2019 12:51:19,1/19/2019 12:51:19,1/19/2019 12:51:18,24.56,24.56,1/19/2019 12:47:43,1/19/2019 12:47:42,25.11,25.11,25.11,25.11,24.77,24.77,0.259,0.259,0.259,0.26,0.166,0.166
1/19/2019 13:15:00,15min,Peter Sinks,UCC,270,25.2,26.3,25.3,25.44,25.48,28.14,28.11,1/19/2019 13:11:30,1/19/2019 13:11:30,1/19/2019 13:10:50,1/19/2019 13:08:54,25.99,25.94,1/19/2019 13:11:30,1/19/2019 13:11:30,24.48,24.46,25.83,25.83,1/19/2019 13:14:42,1/19/2019 13:14:42,1/19/2019 13:06:03,1/19/2019 13:06:03,25.02,24.97,1/19/2019 13:14:38,1/19/2019 13:14:38,24.91,24.93,27.37,27.34,25.47,25.42,0.2090,0.2160,0.4560,0.4500,0.2180,0.2180,706,910,19JAN2019:13:01:41,14.9,1/19/2019 13:13:16,8.7,12,11.9700,4980,1/19/2019 13:14:24,4680,1/19/2019 13:00:03,4813,12.4,26.65,26.65,26.65,26.65,1/19/2019 13:10:54,1/19/2019 13:10:54,1/19/2019 13:10:53,1/19/2019 13:10:52,25.85,25.85,1/19/2019 13:11:51,1/19/2019 13:11:50,25.46,25.47,25.45,25.44,1/19/2019 13:15:00,1/19/2019 13:15:00,1/19/2019 13:15:00,1/19/2019 13:15:00,25.06,25.06,1/19/2019 13:00:01,1/19/2019 13:00:01,26.14,26.14,26.14,26.14,25.44,25.44,0.256,0.256,0.256,0.256,0.203,0.203
1/19/2019 13:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,24.3,24.82,24.86,27.05,27.07,1/19/2019 13:15:09,1/19/2019 13:15:09,1/19/2019 13:16:08,1/19/2019 13:16:08,25.31,25.26,1/19/2019 13:15:09,1/19/2019 13:15:09,23.71,23.70,24.71,24.86,1/19/2019 13:27:05,1/19/2019 13:27:05,1/19/2019 13:24:21,1/19/2019 13:24:21,24.13,24.08,1/19/2019 13:27:11,1/19/2019 13:27:11,24.14,24.15,25.74,25.78,24.57,24.52,0.2570,0.2590,0.5700,0.5560,0.2840,0.2840,340,656,19JAN2019:13:15:13,14.2,1/19/2019 13:19:34,9.2,4,10.3200,4950,1/19/2019 13:15:07,4800,1/19/2019 13:19:35,4861,13.0,25.78,25.78,25.78,25.78,1/19/2019 13:16:13,1/19/2019 13:16:13,1/19/2019 13:16:12,1/19/2019 13:16:12,25.14,25.14,1/19/2019 13:15:36,1/19/2019 13:15:35,24.42,24.42,24.42,24.42,1/19/2019 13:24:31,1/19/2019 13:24:31,1/19/2019 13:24:30,1/19/2019 13:24:30,24.19,24.19,1/19/2019 13:28:06,1/19/2019 13:28:05,24.96,24.96,24.96,24.96,24.55,24.55,0.397,0.397,0.397,0.397,0.28,0.279
1/19/2019 13:45:00,15min,Peter Sinks,UCC,270,24.2,24.9,24.3,24.44,24.46,25.67,25.64,1/19/2019 13:42:28,1/19/2019 13:42:28,1/19/2019 13:41:03,1/19/2019 13:41:03,24.88,24.83,1/19/2019 13:41:09,1/19/2019 13:41:09,23.71,23.72,24.61,24.74,1/19/2019 13:30:14,1/19/2019 13:30:14,1/19/2019 13:34:08,1/19/2019 13:34:09,23.98,23.93,1/19/2019 13:30:18,1/19/2019 13:30:18,24.04,24.05,25.29,25.32,24.42,24.37,0.1570,0.1570,0.1980,0.1700,0.1710,0.1710,265,342,19JAN2019:13:30:01,12.7,1/19/2019 13:38:13,8.7,3,9.6500,4860,1/19/2019 13:30:02,4800,1/19/2019 13:31:02,4833,12.9,25,25,25,25,1/19/2019 13:41:16,1/19/2019 13:41:16,1/19/2019 13:41:16,1/19/2019 13:41:16,24.75,24.75,1/19/2019 13:41:38,1/19/2019 13:41:38,24.37,24.37,24.37,24.37,1/19/2019 13:34:14,1/19/2019 13:34:14,1/19/2019 13:34:13,1/19/2019 13:34:13,24.13,24.13,1/19/2019 13:30:38,1/19/2019 13:30:37,24.67,24.67,24.67,24.67,24.4,24.4,0.142,0.142,0.142,0.142,0.154,0.154
1/19/2019 14:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.4,25.23,25.22,26.44,26.41,1/19/2019 13:58:32,1/19/2019 13:58:32,1/19/2019 13:53:55,1/19/2019 13:53:54,25.69,25.64,1/19/2019 13:58:26,1/19/2019 13:58:26,23.84,23.82,25.16,25.14,1/19/2019 13:45:06,1/19/2019 13:45:05,1/19/2019 13:45:39,1/19/2019 13:45:39,24.21,24.16,1/19/2019 13:45:04,1/19/2019 13:45:04,24.52,24.52,25.82,25.83,25.00,24.95,0.2960,0.2960,0.2940,0.2990,0.3280,0.3280,242,311,19JAN2019:13:52:42,11.0,1/19/2019 13:49:20,7.5,3,11.5600,4860,1/19/2019 13:45:07,4800,1/19/2019 13:46:31,4830,12.9,25.67,25.67,25.67,25.67,1/19/2019 13:58:30,1/19/2019 13:58:30,1/19/2019 13:58:30,1/19/2019 13:58:29,25.51,25.51,1/19/2019 13:58:46,1/19/2019 13:58:45,24.56,24.55,24.56,24.56,1/19/2019 13:45:02,1/19/2019 13:45:01,1/19/2019 13:45:01,1/19/2019 13:45:01,24.22,24.22,1/19/2019 13:45:16,1/19/2019 13:45:15,25.17,25.17,25.17,25.17,24.96,24.96,0.279,0.278,0.278,0.278,0.327,0.327
1/19/2019 14:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.8,25.41,25.44,26.64,26.60,1/19/2019 14:04:16,1/19/2019 14:04:16,1/19/2019 14:04:16,1/19/2019 14:04:16,25.76,25.71,1/19/2019 14:02:44,1/19/2019 14:02:44,24.32,24.33,25.18,25.30,1/19/2019 14:13:45,1/19/2019 14:13:45,1/19/2019 14:11:25,1/19/2019 14:11:25,24.70,24.65,1/19/2019 14:11:37,1/19/2019 14:11:37,24.88,24.89,25.99,26.00,25.27,25.22,0.2730,0.2740,0.3640,0.3430,0.2820,0.2820,209,257,19JAN2019:14:02:25,12.7,1/19/2019 14:12:36,7.5,5,11.9100,4860,1/19/2019 14:01:57,4770,1/19/2019 14:09:44,4819,12.9,25.96,25.96,25.96,25.97,1/19/2019 14:04:18,1/19/2019 14:04:18,1/19/2019 14:04:17,1/19/2019 14:04:17,25.66,25.66,1/19/2019 14:03:35,1/19/2019 14:03:35,24.88,24.87,24.88,24.88,1/19/2019 14:11:37,1/19/2019 14:11:37,1/19/2019 14:11:37,1/19/2019 14:11:36,24.75,24.75,1/19/2019 14:13:57,1/19/2019 14:13:56,25.44,25.44,25.44,25.44,25.26,25.26,0.302,0.302,0.302,0.302,0.271,0.271
1/19/2019 14:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,24.2,24.56,24.57,25.50,25.55,1/19/2019 14:15:01,1/19/2019 14:15:02,1/19/2019 14:15:08,1/19/2019 14:15:07,25.00,24.95,1/19/2019 14:15:12,1/19/2019 14:15:12,23.92,23.93,24.17,24.24,1/19/2019 14:24:36,1/19/2019 14:24:35,1/19/2019 14:21:52,1/19/2019 14:21:51,24.26,24.21,1/19/2019 14:24:33,1/19/2019 14:24:33,24.18,24.18,24.72,24.77,24.52,24.47,0.1300,0.1320,0.2850,0.2850,0.1460,0.1460,207,227,19JAN2019:14:28:19,15.3,1/19/2019 14:22:17,9.6,360,15.2500,4860,1/19/2019 14:28:24,4770,1/19/2019 14:15:13,4808,12.9,25.03,25.03,25.03,25.03,1/19/2019 14:15:01,1/19/2019 14:15:01,1/19/2019 14:15:01,1/19/2019 14:15:01,24.92,24.92,1/19/2019 14:15:03,1/19/2019 14:15:02,24.12,24.12,24.12,24.12,1/19/2019 14:22:06,1/19/2019 14:22:06,1/19/2019 14:22:06,1/19/2019 14:22:05,24.25,24.25,1/19/2019 14:25:01,1/19/2019 14:25:01,24.47,24.47,24.47,24.47,24.5,24.5,0.199,0.199,0.199,0.199,0.139,0.139
1/19/2019 14:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.6,24.78,24.78,25.35,25.34,1/19/2019 14:37:35,1/19/2019 14:37:35,1/19/2019 14:35:19,1/19/2019 14:35:19,25.23,25.18,1/19/2019 14:37:45,1/19/2019 14:37:45,24.31,24.30,24.60,24.60,1/19/2019 14:43:45,1/19/2019 14:43:47,1/19/2019 14:43:05,1/19/2019 14:43:02,24.56,24.51,1/19/2019 14:43:48,1/19/2019 14:43:48,24.53,24.53,25.03,25.01,24.90,24.85,0.1230,0.1240,0.1710,0.1700,0.1350,0.1340,171,246,19JAN2019:14:33:30,17.8,1/19/2019 14:39:35,11.5,16,13.4700,4830,1/19/2019 14:30:04,4740,1/19/2019 14:39:34,4792,12.8,24.98,24.98,24.98,24.98,1/19/2019 14:35:21,1/19/2019 14:35:21,1/19/2019 14:35:21,1/19/2019 14:35:20,25.07,25.07,1/19/2019 14:38:58,1/19/2019 14:38:57,24.5,24.5,24.5,24.5,1/19/2019 14:43:52,1/19/2019 14:43:52,1/19/2019 14:43:52,1/19/2019 14:43:51,24.68,24.68,1/19/2019 14:44:01,1/19/2019 14:44:00,24.78,24.78,24.78,24.78,24.87,24.87,0.122,0.122,0.122,0.122,0.124,0.124
1/19/2019 15:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.58,24.59,25.15,25.12,1/19/2019 14:54:41,1/19/2019 14:54:41,1/19/2019 14:52:43,1/19/2019 14:52:33,25.09,25.04,1/19/2019 14:54:51,1/19/2019 14:54:51,24.26,24.26,24.60,24.60,1/19/2019 14:58:12,1/19/2019 14:58:12,1/19/2019 14:58:33,1/19/2019 14:58:31,24.57,24.52,1/19/2019 14:45:46,1/19/2019 14:45:46,24.42,24.43,24.88,24.87,24.81,24.76,0.0610,0.0620,0.1240,0.1220,0.0860,0.0860,151,169,19JAN2019:14:56:39,17.1,1/19/2019 14:45:17,10.9,13,12.9500,4830,1/19/2019 14:47:18,4740,1/19/2019 14:45:10,4787,12.8,24.79,24.79,24.79,24.79,1/19/2019 14:51:41,1/19/2019 14:51:41,1/19/2019 14:51:41,1/19/2019 14:51:41,24.92,24.92,1/19/2019 14:55:00,1/19/2019 14:54:59,24.49,24.49,24.49,24.49,1/19/2019 14:58:40,1/19/2019 14:58:40,1/19/2019 14:58:40,1/19/2019 14:58:40,24.57,24.57,1/19/2019 14:58:30,1/19/2019 14:58:30,24.65,24.65,24.65,24.65,24.79,24.79,0.065,0.065,0.065,0.065,0.066,0.066
1/19/2019 15:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.52,24.52,24.83,24.82,1/19/2019 15:03:27,1/19/2019 15:03:27,1/19/2019 15:04:48,1/19/2019 15:13:17,24.86,24.82,1/19/2019 15:00:22,1/19/2019 15:00:22,24.20,24.18,24.43,24.44,1/19/2019 15:13:37,1/19/2019 15:13:37,1/19/2019 15:11:11,1/19/2019 15:11:08,24.41,24.36,1/19/2019 15:10:39,1/19/2019 15:10:39,24.33,24.33,24.69,24.69,24.64,24.59,0.0700,0.0720,0.0730,0.0730,0.1090,0.1090,107,128,19JAN2019:15:00:01,18.6,1/19/2019 15:01:52,9.5,12,11.5700,4830,1/19/2019 15:12:45,4740,1/19/2019 15:01:22,4783,12.8,24.64,24.64,24.64,24.64,1/19/2019 15:03:37,1/19/2019 15:03:37,1/19/2019 15:03:37,1/19/2019 15:03:37,24.77,24.77,1/19/2019 15:03:14,1/19/2019 15:03:14,24.36,24.36,24.36,24.36,1/19/2019 15:11:20,1/19/2019 15:11:20,1/19/2019 15:11:20,1/19/2019 15:11:19,24.39,24.39,1/19/2019 15:12:46,1/19/2019 15:12:45,24.51,24.51,24.51,24.51,24.62,24.62,0.058,0.058,0.058,0.058,0.09,0.09
1/19/2019 15:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.64,24.64,24.96,24.96,1/19/2019 15:28:17,1/19/2019 15:28:41,1/19/2019 15:29:57,1/19/2019 15:29:55,25.09,25.04,1/19/2019 15:28:37,1/19/2019 15:28:37,24.19,24.18,24.35,24.34,1/19/2019 15:18:35,1/19/2019 15:18:42,1/19/2019 15:23:01,1/19/2019 15:23:02,24.42,24.37,1/19/2019 15:18:30,1/19/2019 15:18:30,24.40,24.39,24.66,24.66,24.70,24.65,0.1080,0.1090,0.1410,0.1400,0.1400,0.1400,94,117,19JAN2019:15:24:36,14.9,1/19/2019 15:18:30,8.8,13,14.9700,4800,1/19/2019 15:15:01,4740,1/19/2019 15:18:03,4777,12.7,24.77,24.77,24.77,24.77,1/19/2019 15:30:00,1/19/2019 15:30:00,1/19/2019 15:30:00,1/19/2019 15:30:00,24.96,24.96,1/19/2019 15:29:06,1/19/2019 15:29:06,24.33,24.33,24.33,24.33,1/19/2019 15:23:13,1/19/2019 15:23:13,1/19/2019 15:23:13,1/19/2019 15:23:12,24.46,24.46,1/19/2019 15:18:59,1/19/2019 15:18:58,24.53,24.53,24.53,24.53,24.67,24.67,0.115,0.115,0.115,0.115,0.127,0.128
1/19/2019 15:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.80,24.78,25.16,25.14,1/19/2019 15:35:54,1/19/2019 15:36:25,1/19/2019 15:40:19,1/19/2019 15:40:19,25.17,25.12,1/19/2019 15:37:01,1/19/2019 15:37:01,24.32,24.30,24.56,24.58,1/19/2019 15:44:14,1/19/2019 15:44:13,1/19/2019 15:44:13,1/19/2019 15:44:14,24.57,24.52,1/19/2019 15:44:17,1/19/2019 15:44:17,24.62,24.60,24.91,24.91,24.96,24.91,0.1050,0.1050,0.1400,0.1310,0.1350,0.1350,83,99,19JAN2019:15:35:17,16.2,1/19/2019 15:32:10,9.7,5,14.2300,4800,1/19/2019 15:30:03,4710,1/19/2019 15:32:11,4766,12.7,24.93,24.93,24.93,24.93,1/19/2019 15:39:48,1/19/2019 15:39:48,1/19/2019 15:39:47,1/19/2019 15:39:47,25.1,25.1,1/19/2019 15:37:43,1/19/2019 15:37:42,24.47,24.47,24.47,24.47,1/19/2019 15:44:27,1/19/2019 15:44:27,1/19/2019 15:44:27,1/19/2019 15:44:26,24.62,24.62,1/19/2019 15:44:41,1/19/2019 15:44:40,24.76,24.76,24.76,24.76,24.94,24.94,0.113,0.113,0.113,0.114,0.122,0.122
1/19/2019 16:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,24.92,24.93,25.24,25.24,1/19/2019 15:58:43,1/19/2019 15:58:49,1/19/2019 15:58:49,1/19/2019 15:58:49,25.31,25.26,1/19/2019 15:58:41,1/19/2019 15:58:41,24.37,24.36,24.53,24.54,1/19/2019 15:45:39,1/19/2019 15:45:38,1/19/2019 15:45:58,1/19/2019 15:45:58,24.57,24.52,1/19/2019 15:45:48,1/19/2019 15:45:48,24.62,24.60,24.84,24.85,24.95,24.90,0.1330,0.1340,0.1830,0.1800,0.1350,0.1350,68,77,19JAN2019:15:46:02,14.0,1/19/2019 15:45:44,8.2,5,13.4900,4800,1/19/2019 15:45:13,4740,1/19/2019 15:45:05,4767,12.7,25.06,25.06,25.06,25.07,1/19/2019 15:59:01,1/19/2019 15:59:01,1/19/2019 15:59:00,1/19/2019 15:59:00,25.23,25.23,1/19/2019 15:59:15,1/19/2019 15:59:15,24.49,24.49,24.49,24.49,1/19/2019 15:46:01,1/19/2019 15:46:01,1/19/2019 15:46:01,1/19/2019 15:46:01,24.69,24.69,1/19/2019 15:45:01,1/19/2019 15:46:07,24.72,24.72,24.72,24.72,24.92,24.92,0.154,0.154,0.154,0.155,0.127,0.126
1/19/2019 16:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.08,25.08,25.40,25.40,1/19/2019 16:03:59,1/19/2019 16:04:06,1/19/2019 16:04:08,1/19/2019 16:04:15,25.46,25.41,1/19/2019 16:07:01,1/19/2019 16:07:01,24.78,24.78,24.92,24.92,1/19/2019 16:11:50,1/19/2019 16:11:47,1/19/2019 16:14:31,1/19/2019 16:14:31,25.01,24.96,1/19/2019 16:01:13,1/19/2019 16:01:13,24.90,24.89,25.19,25.18,25.20,25.15,0.0680,0.0670,0.1310,0.1300,0.1100,0.1090,44,73,19JAN2019:16:00:52,16.2,1/19/2019 16:13:03,8.7,9,14.3400,4770,1/19/2019 16:00:01,4680,1/19/2019 16:13:03,4746,12.6,25.22,25.22,25.22,25.22,1/19/2019 16:04:13,1/19/2019 16:04:12,1/19/2019 16:04:12,1/19/2019 16:04:12,25.39,25.39,1/19/2019 16:07:18,1/19/2019 16:07:17,24.87,24.87,24.87,24.87,1/19/2019 16:14:41,1/19/2019 16:14:40,1/19/2019 16:14:40,1/19/2019 16:14:40,25,25,1/19/2019 16:00:34,1/19/2019 16:00:33,25.04,25.04,25.04,25.04,25.18,25.18,0.093,0.093,0.093,0.093,0.092,0.092
1/19/2019 16:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,24.99,24.98,25.08,25.06,1/19/2019 16:15:40,1/19/2019 16:15:40,1/19/2019 16:15:44,1/19/2019 16:15:44,25.31,25.27,1/19/2019 16:15:04,1/19/2019 16:15:04,24.68,24.67,24.77,24.76,1/19/2019 16:25:28,1/19/2019 16:25:29,1/19/2019 16:19:09,1/19/2019 16:24:26,25.02,24.97,1/19/2019 16:29:38,1/19/2019 16:29:38,24.77,24.76,24.86,24.86,25.11,25.06,0.0520,0.0510,0.0550,0.0550,0.0510,0.0510,38,44,19JAN2019:16:21:25,17.5,1/19/2019 16:28:33,11.6,1,13.3700,4770,1/19/2019 16:21:19,4680,1/19/2019 16:15:03,4719,12.6,25.01,25,25,25.01,1/19/2019 16:15:50,1/19/2019 16:15:50,1/19/2019 16:15:49,1/19/2019 16:15:49,25.25,25.26,1/19/2019 16:15:34,1/19/2019 16:15:33,24.75,24.75,24.75,24.75,1/19/2019 16:25:42,1/19/2019 16:25:42,1/19/2019 16:25:41,1/19/2019 16:25:41,25.03,25.03,1/19/2019 16:30:00,1/19/2019 16:30:00,24.81,24.81,24.81,24.81,25.08,25.08,0.051,0.051,0.051,0.051,0.043,0.043
1/19/2019 16:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.28,25.26,25.26,25.24,1/19/2019 16:42:10,1/19/2019 16:42:07,1/19/2019 16:42:10,1/19/2019 16:42:08,25.62,25.57,1/19/2019 16:42:08,1/19/2019 16:42:08,24.82,24.81,24.90,24.89,1/19/2019 16:30:32,1/19/2019 16:38:18,1/19/2019 16:38:09,1/19/2019 16:38:11,25.02,24.97,1/19/2019 16:30:01,1/19/2019 16:30:01,24.97,24.96,25.05,25.04,25.28,25.23,0.1020,0.1010,0.0880,0.0850,0.1300,0.1300,33,46,19JAN2019:16:32:27,17.5,1/19/2019 16:35:03,11.7,355,12.5000,4740,1/19/2019 16:30:10,4680,1/19/2019 16:30:02,4715,12.6,25.24,25.24,25.24,25.24,1/19/2019 16:42:22,1/19/2019 16:42:21,1/19/2019 16:42:21,1/19/2019 16:42:21,25.53,25.53,1/19/2019 16:42:38,1/19/2019 16:42:37,24.87,24.87,24.87,24.87,1/19/2019 16:30:01,1/19/2019 16:30:01,1/19/2019 16:30:01,1/19/2019 16:30:01,24.99,24.99,1/19/2019 16:30:34,1/19/2019 16:30:33,25,25,25,25,25.24,25.24,0.09,0.09,0.09,0.09,0.116,0.116
1/19/2019 17:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.0,25.37,25.36,25.37,25.34,1/19/2019 16:49:03,1/19/2019 16:49:10,1/19/2019 16:49:04,1/19/2019 16:49:02,25.77,25.72,1/19/2019 16:49:04,1/19/2019 16:49:04,24.82,24.81,24.88,24.86,1/19/2019 16:58:54,1/19/2019 16:58:51,1/19/2019 16:58:50,1/19/2019 16:59:35,24.95,24.90,1/19/2019 16:59:41,1/19/2019 16:59:41,24.98,24.97,25.04,25.03,25.32,25.27,0.1240,0.1240,0.1250,0.1220,0.1460,0.1450,14,22,19JAN2019:16:45:01,13.6,1/19/2019 16:45:12,9.4,355,14.0700,4770,1/19/2019 16:47:23,2370,1/19/2019 16:56:27,4163,12.6,25.34,25.34,25.34,25.34,1/19/2019 16:49:15,1/19/2019 16:49:14,1/19/2019 16:49:14,1/19/2019 16:49:14,25.62,25.62,1/19/2019 16:49:19,1/19/2019 16:49:18,24.85,24.85,24.85,24.85,1/19/2019 16:59:08,1/19/2019 16:59:08,1/19/2019 16:59:08,1/19/2019 16:59:08,25.09,25.09,1/19/2019 16:59:52,1/19/2019 16:59:51,25.01,25.01,25.01,25.01,25.3,25.3,0.123,0.123,0.123,0.123,0.133,0.133
1/19/2019 17:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.9,26.16,26.14,26.07,26.05,1/19/2019 17:13:17,1/19/2019 17:13:16,1/19/2019 17:13:13,1/19/2019 17:13:14,26.45,26.40,1/19/2019 17:13:16,1/19/2019 17:13:16,24.71,24.69,24.75,24.74,1/19/2019 17:06:04,1/19/2019 17:06:05,1/19/2019 17:06:14,1/19/2019 17:06:14,24.95,24.90,1/19/2019 17:06:20,1/19/2019 17:06:20,25.29,25.27,25.31,25.28,25.61,25.56,0.5180,0.5190,0.5000,0.4910,0.5180,0.5180,8,10,19JAN2019:17:03:55,15.1,1/19/2019 17:02:48,8.9,359,15.8400,2490,1/19/2019 17:02:51,2370,1/19/2019 17:00:03,2409,12.6,26.09,26.09,26.09,26.09,1/19/2019 17:13:25,1/19/2019 17:13:25,1/19/2019 17:13:25,1/19/2019 17:13:25,26.32,26.32,1/19/2019 17:13:45,1/19/2019 17:13:45,24.73,24.73,24.73,24.73,1/19/2019 17:06:23,1/19/2019 17:06:23,1/19/2019 17:06:23,1/19/2019 17:06:23,25.04,25.04,1/19/2019 17:04:07,1/19/2019 17:04:06,25.28,25.28,25.28,25.28,25.57,25.57,0.504,0.504,0.504,0.504,0.51,0.51
1/19/2019 17:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.49,26.47,26.45,26.43,1/19/2019 17:26:08,1/19/2019 17:25:55,1/19/2019 17:26:12,1/19/2019 17:26:06,26.90,26.85,1/19/2019 17:26:19,1/19/2019 17:26:19,25.75,25.73,25.81,25.83,1/19/2019 17:29:35,1/19/2019 17:29:34,1/19/2019 17:29:35,1/19/2019 17:29:34,26.07,26.03,1/19/2019 17:29:33,1/19/2019 17:29:33,26.19,26.17,26.22,26.20,26.52,26.47,0.1770,0.1790,0.1620,0.1570,0.1870,0.1870,3,7,19JAN2019:17:15:01,11.4,1/19/2019 17:17:20,5.9,2,15.0200,2460,1/19/2019 17:16:51,2370,1/19/2019 17:29:50,2406,12.6,26.45,26.45,26.45,26.45,1/19/2019 17:26:16,1/19/2019 17:26:16,1/19/2019 17:26:16,1/19/2019 17:26:16,26.8,26.8,1/19/2019 17:26:31,1/19/2019 17:26:31,25.79,25.79,25.79,25.79,1/19/2019 17:29:47,1/19/2019 17:29:46,1/19/2019 17:29:46,1/19/2019 17:29:45,26.12,26.12,1/19/2019 17:30:00,1/19/2019 17:30:00,26.19,26.19,26.19,26.19,26.5,26.5,0.164,0.164,0.164,0.164,0.174,0.174
1/19/2019 17:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.4,25.98,25.96,25.99,25.97,1/19/2019 17:30:58,1/19/2019 17:30:56,1/19/2019 17:30:57,1/19/2019 17:30:55,26.37,26.32,1/19/2019 17:30:56,1/19/2019 17:30:56,25.16,25.13,25.24,25.22,1/19/2019 17:37:11,1/19/2019 17:37:11,1/19/2019 17:36:47,1/19/2019 17:41:29,25.46,25.41,1/19/2019 17:43:08,1/19/2019 17:43:08,25.36,25.34,25.40,25.39,25.67,25.62,0.1960,0.1950,0.1950,0.1990,0.2140,0.2140,0,1,19JAN2019:17:30:01,11.6,1/19/2019 17:37:59,7.0,354,11.6800,2430,1/19/2019 17:30:48,2370,1/19/2019 17:30:03,2400,12.6,25.92,25.92,25.92,25.92,1/19/2019 17:31:03,1/19/2019 17:31:02,1/19/2019 17:31:02,1/19/2019 17:31:02,26.25,26.25,1/19/2019 17:31:06,1/19/2019 17:31:06,25.2,25.2,25.2,25.2,1/19/2019 17:37:16,1/19/2019 17:37:16,1/19/2019 17:37:16,1/19/2019 17:37:16,25.5,25.5,1/19/2019 17:38:45,1/19/2019 17:38:44,25.38,25.38,25.38,25.38,25.65,25.65,0.199,0.199,0.199,0.199,0.216,0.216
1/19/2019 18:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.42,25.39,25.41,25.40,1/19/2019 17:48:16,1/19/2019 17:48:12,1/19/2019 17:48:13,1/19/2019 17:48:12,25.83,25.78,1/19/2019 17:55:28,1/19/2019 17:55:28,25.24,25.22,25.28,25.26,1/19/2019 17:45:14,1/19/2019 17:45:14,1/19/2019 17:45:07,1/19/2019 17:45:09,25.46,25.41,1/19/2019 17:46:45,1/19/2019 17:46:45,25.35,25.33,25.37,25.35,25.68,25.63,0.0320,0.0320,0.0300,0.0290,0.0560,0.0560,0,0,19JAN2019:17:45:01,13.2,1/19/2019 17:57:01,7.7,13,14.2000,2460,1/19/2019 17:57:00,2370,1/19/2019 17:45:06,2401,12.6,25.4,25.4,25.4,25.4,1/19/2019 17:48:26,1/19/2019 17:48:26,1/19/2019 17:48:25,1/19/2019 17:48:25,25.7,25.7,1/19/2019 17:46:16,1/19/2019 17:46:16,25.26,25.26,25.26,25.26,1/19/2019 17:45:24,1/19/2019 17:45:24,1/19/2019 17:45:24,1/19/2019 17:45:23,25.51,25.51,1/19/2019 17:47:54,1/19/2019 17:47:53,25.35,25.35,25.35,25.35,25.65,25.65,0.03,0.03,0.03,0.03,0.041,0.041
1/19/2019 18:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.51,25.48,25.53,25.52,1/19/2019 18:12:54,1/19/2019 18:12:55,1/19/2019 18:14:57,1/19/2019 18:14:58,25.91,25.86,1/19/2019 18:12:54,1/19/2019 18:12:54,25.30,25.28,25.33,25.32,1/19/2019 18:01:08,1/19/2019 18:01:05,1/19/2019 18:01:07,1/19/2019 18:01:05,25.47,25.42,1/19/2019 18:00:40,1/19/2019 18:00:40,25.38,25.37,25.41,25.39,25.70,25.65,0.0450,0.0450,0.0420,0.0410,0.0510,0.0510,-0,-0,19JAN2019:18:00:01,14.0,1/19/2019 18:06:52,8.8,19,13.5000,2460,1/19/2019 18:01:22,2370,1/19/2019 18:00:03,2406,12.6,25.49,25.49,25.49,25.49,1/19/2019 18:15:00,1/19/2019 18:15:00,1/19/2019 18:15:00,1/19/2019 18:15:00,25.78,25.78,1/19/2019 18:13:23,1/19/2019 18:13:22,25.31,25.31,25.31,25.31,1/19/2019 18:01:30,1/19/2019 18:01:29,1/19/2019 18:01:29,1/19/2019 18:01:29,25.6,25.6,1/19/2019 18:01:27,1/19/2019 18:01:26,25.39,25.39,25.39,25.39,25.67,25.67,0.041,0.041,0.041,0.041,0.023,0.023
1/19/2019 18:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.63,25.61,25.60,25.57,1/19/2019 18:28:43,1/19/2019 18:28:41,1/19/2019 18:28:35,1/19/2019 18:28:35,25.99,25.94,1/19/2019 18:28:40,1/19/2019 18:28:40,25.40,25.37,25.44,25.42,1/19/2019 18:23:19,1/19/2019 18:23:20,1/19/2019 18:24:17,1/19/2019 18:24:17,25.54,25.49,1/19/2019 18:18:04,1/19/2019 18:18:04,25.46,25.44,25.49,25.46,25.74,25.70,0.0480,0.0480,0.0400,0.0380,0.0970,0.0970,-0,-0,19JAN2019:18:19:10,14.0,1/19/2019 18:16:41,8.9,11,12.4800,2460,1/19/2019 18:16:23,2370,1/19/2019 18:15:04,2401,12.6,25.59,25.59,25.59,25.59,1/19/2019 18:28:49,1/19/2019 18:28:49,1/19/2019 18:28:49,1/19/2019 18:28:48,25.91,25.91,1/19/2019 18:29:04,1/19/2019 18:29:03,25.41,25.41,25.41,25.41,1/19/2019 18:23:24,1/19/2019 18:23:24,1/19/2019 18:23:23,1/19/2019 18:23:23,25.63,25.63,1/19/2019 18:18:45,1/19/2019 18:18:44,25.46,25.46,25.46,25.46,25.72,25.72,0.042,0.042,0.042,0.042,0.082,0.082
1/19/2019 18:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.75,25.74,25.78,25.75,1/19/2019 18:43:43,1/19/2019 18:43:44,1/19/2019 18:43:44,1/19/2019 18:43:44,26.29,26.24,1/19/2019 18:43:46,1/19/2019 18:43:46,25.51,25.50,25.56,25.53,1/19/2019 18:30:39,1/19/2019 18:30:08,1/19/2019 18:30:02,1/19/2019 18:30:08,25.77,25.72,1/19/2019 18:31:04,1/19/2019 18:31:04,25.62,25.60,25.65,25.63,25.97,25.92,0.0560,0.0550,0.0570,0.0550,0.0870,0.0870,-0,-0,19JAN2019:18:30:30,13.2,1/19/2019 18:40:53,8.2,9,12.9400,2460,1/19/2019 18:39:07,2370,1/19/2019 18:30:02,2398,12.6,25.74,25.74,25.74,25.74,1/19/2019 18:43:55,1/19/2019 18:43:55,1/19/2019 18:43:55,1/19/2019 18:43:55,26.11,26.11,1/19/2019 18:44:44,1/19/2019 18:44:44,25.53,25.53,25.53,25.53,1/19/2019 18:30:44,1/19/2019 18:30:44,1/19/2019 18:30:44,1/19/2019 18:30:43,25.82,25.82,1/19/2019 18:31:37,1/19/2019 18:30:21,25.62,25.62,25.62,25.62,25.94,25.94,0.054,0.054,0.054,0.054,0.07,0.07
1/19/2019 19:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.00,25.99,26.03,25.99,1/19/2019 18:59:56,1/19/2019 18:59:55,1/19/2019 18:59:52,1/19/2019 18:59:49,26.37,26.32,1/19/2019 18:59:09,1/19/2019 18:59:09,25.68,25.67,25.72,25.69,1/19/2019 18:45:04,1/19/2019 18:45:08,1/19/2019 18:45:02,1/19/2019 18:45:06,25.99,25.94,1/19/2019 18:45:36,1/19/2019 18:45:36,25.83,25.81,25.88,25.85,26.20,26.15,0.0630,0.0640,0.0690,0.0670,0.0880,0.0880,-0,-0,19JAN2019:18:57:12,15.8,1/19/2019 18:55:36,9.5,11,14.5600,2490,1/19/2019 18:56:23,2370,1/19/2019 18:45:01,2403,12.6,25.98,25.98,25.98,25.98,1/19/2019 19:00:00,1/19/2019 19:00:00,1/19/2019 19:00:00,1/19/2019 19:00:00,26.27,26.27,1/19/2019 18:59:24,1/19/2019 18:59:24,25.7,25.7,25.7,25.7,1/19/2019 18:45:12,1/19/2019 18:45:12,1/19/2019 18:45:11,1/19/2019 18:45:11,25.97,25.97,1/19/2019 18:45:17,1/19/2019 18:45:16,25.84,25.84,25.84,25.84,26.17,26.17,0.064,0.064,0.064,0.064,0.071,0.071
1/19/2019 19:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,26.86,26.86,26.76,26.72,1/19/2019 19:11:25,1/19/2019 19:11:19,1/19/2019 19:11:26,1/19/2019 19:11:26,27.26,27.21,1/19/2019 19:11:28,1/19/2019 19:11:28,25.91,25.88,25.97,25.95,1/19/2019 19:01:01,1/19/2019 19:00:31,1/19/2019 19:00:30,1/19/2019 19:01:01,26.15,26.10,1/19/2019 19:00:30,1/19/2019 19:00:30,26.30,26.28,26.32,26.29,26.61,26.56,0.2760,0.2780,0.2540,0.2500,0.2910,0.2910,-0,-0,19JAN2019:19:14:33,14.0,1/19/2019 19:00:21,8.5,7,12.3900,2490,1/19/2019 19:06:58,2370,1/19/2019 19:00:06,2397,12.6,26.77,26.77,26.77,26.77,1/19/2019 19:11:34,1/19/2019 19:11:34,1/19/2019 19:11:34,1/19/2019 19:11:34,27.08,27.08,1/19/2019 19:11:45,1/19/2019 19:11:51,25.94,25.94,25.94,25.94,1/19/2019 19:00:41,1/19/2019 19:00:40,1/19/2019 19:00:40,1/19/2019 19:00:40,26.21,26.21,1/19/2019 19:03:46,1/19/2019 19:03:45,26.29,26.29,26.29,26.29,26.57,26.57,0.263,0.263,0.263,0.263,0.283,0.283
1/19/2019 19:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.79,26.80,26.77,26.74,1/19/2019 19:15:16,1/19/2019 19:15:13,1/19/2019 19:15:13,1/19/2019 19:15:13,27.11,27.06,1/19/2019 19:19:28,1/19/2019 19:19:28,26.30,26.27,26.36,26.35,1/19/2019 19:22:33,1/19/2019 19:22:31,1/19/2019 19:22:41,1/19/2019 19:22:30,26.58,26.53,1/19/2019 19:24:16,1/19/2019 19:24:16,26.49,26.47,26.54,26.51,26.84,26.79,0.1050,0.1090,0.0880,0.0850,0.0980,0.0980,-0,-0,19JAN2019:19:28:07,13.2,1/19/2019 19:16:26,8.7,356,10.4600,2460,1/19/2019 19:16:26,2370,1/19/2019 19:15:03,2398,12.6,26.74,26.74,26.74,26.74,1/19/2019 19:15:23,1/19/2019 19:15:23,1/19/2019 19:15:22,1/19/2019 19:15:22,26.97,26.97,1/19/2019 19:15:26,1/19/2019 19:15:25,26.32,26.32,26.32,26.32,1/19/2019 19:22:50,1/19/2019 19:22:49,1/19/2019 19:22:49,1/19/2019 19:22:49,26.6,26.6,1/19/2019 19:22:55,1/19/2019 19:22:54,26.5,26.5,26.5,26.5,26.81,26.81,0.093,0.093,0.093,0.093,0.08,0.08
1/19/2019 19:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.7,27.43,27.44,27.43,27.38,1/19/2019 19:44:10,1/19/2019 19:44:09,1/19/2019 19:44:22,1/19/2019 19:44:21,27.84,27.79,1/19/2019 19:44:27,1/19/2019 19:44:27,26.45,26.43,26.52,26.50,1/19/2019 19:34:41,1/19/2019 19:34:40,1/19/2019 19:33:20,1/19/2019 19:33:17,26.73,26.68,1/19/2019 19:32:34,1/19/2019 19:32:34,26.90,26.89,26.91,26.87,27.19,27.14,0.3080,0.3150,0.2920,0.2860,0.2910,0.2910,-0,-0,19JAN2019:19:43:34,13.2,1/19/2019 19:33:37,6.9,5,14.9000,2460,1/19/2019 19:33:32,2370,1/19/2019 19:30:02,2393,12.5,27.39,27.39,27.39,27.39,1/19/2019 19:44:35,1/19/2019 19:44:34,1/19/2019 19:44:34,1/19/2019 19:44:34,27.59,27.59,1/19/2019 19:40:23,1/19/2019 19:40:23,26.49,26.49,26.49,26.49,1/19/2019 19:33:31,1/19/2019 19:33:31,1/19/2019 19:33:31,1/19/2019 19:33:31,26.82,26.82,1/19/2019 19:36:46,1/19/2019 19:36:45,26.89,26.89,26.89,26.89,27.16,27.16,0.297,0.297,0.297,0.297,0.283,0.283
1/19/2019 20:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.3,28.12,28.12,28.10,28.05,1/19/2019 19:59:55,1/19/2019 19:59:59,1/19/2019 19:59:46,1/19/2019 19:59:44,28.34,28.29,1/19/2019 19:59:01,1/19/2019 19:59:01,27.16,27.13,27.23,27.21,1/19/2019 19:50:02,1/19/2019 19:49:54,1/19/2019 19:48:26,1/19/2019 19:49:59,27.31,27.26,1/19/2019 19:49:43,1/19/2019 19:49:43,27.51,27.50,27.52,27.48,27.77,27.72,0.2650,0.2700,0.2380,0.2320,0.2800,0.2800,-0,-0,19JAN2019:19:56:46,11.2,1/19/2019 19:58:06,6.0,9,15.6700,2430,1/19/2019 19:49:17,2370,1/19/2019 19:45:02,2393,12.4,28.08,28.08,28.08,28.08,1/19/2019 20:00:00,1/19/2019 20:00:00,1/19/2019 20:00:00,1/19/2019 20:00:00,28.32,28.32,1/19/2019 19:59:31,1/19/2019 19:59:30,27.2,27.2,27.2,27.2,1/19/2019 19:50:08,1/19/2019 19:50:08,1/19/2019 19:50:07,1/19/2019 19:50:07,27.39,27.39,1/19/2019 19:50:40,1/19/2019 19:50:39,27.49,27.49,27.49,27.49,27.73,27.73,0.244,0.244,0.244,0.244,0.263,0.263
1/19/2019 20:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,28.80,28.80,28.83,28.75,1/19/2019 20:14:42,1/19/2019 20:14:38,1/19/2019 20:14:40,1/19/2019 20:14:33,29.12,29.06,1/19/2019 20:14:12,1/19/2019 20:14:12,27.91,27.87,27.95,27.93,1/19/2019 20:02:54,1/19/2019 20:02:55,1/19/2019 20:02:54,1/19/2019 20:02:53,28.12,28.07,1/19/2019 20:02:01,1/19/2019 20:02:01,28.33,28.32,28.37,28.33,28.61,28.56,0.2490,0.2530,0.2450,0.2400,0.2360,0.2360,-0,-0,19JAN2019:20:06:45,11.8,1/19/2019 20:14:11,6.5,21,15.1800,2460,1/19/2019 20:07:53,2370,1/19/2019 20:00:04,2391,12.4,28.79,28.79,28.79,28.79,1/19/2019 20:14:51,1/19/2019 20:14:51,1/19/2019 20:14:51,1/19/2019 20:14:51,29.09,29.09,1/19/2019 20:14:42,1/19/2019 20:14:41,27.93,27.93,27.93,27.93,1/19/2019 20:03:01,1/19/2019 20:03:01,1/19/2019 20:03:00,1/19/2019 20:03:00,28.17,28.17,1/19/2019 20:02:28,1/19/2019 20:02:27,28.33,28.33,28.33,28.33,28.57,28.57,0.243,0.243,0.243,0.243,0.221,0.221
1/19/2019 20:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.22,29.23,29.30,29.23,1/19/2019 20:22:51,1/19/2019 20:22:50,1/19/2019 20:25:18,1/19/2019 20:24:11,29.63,29.58,1/19/2019 20:24:43,1/19/2019 20:24:43,28.61,28.60,28.71,28.65,1/19/2019 20:16:23,1/19/2019 20:16:02,1/19/2019 20:16:20,1/19/2019 20:16:22,28.89,28.84,1/19/2019 20:16:48,1/19/2019 20:16:48,28.93,28.93,29.00,28.95,29.24,29.19,0.1420,0.1440,0.1420,0.1390,0.1330,0.1330,-0,-0,19JAN2019:20:15:01,14.9,1/19/2019 20:25:00,9.1,8,13.3400,2460,1/19/2019 20:19:16,2370,1/19/2019 20:15:02,2395,12.5,29.2,29.2,29.2,29.2,1/19/2019 20:25:30,1/19/2019 20:25:29,1/19/2019 20:25:29,1/19/2019 20:25:28,29.42,29.42,1/19/2019 20:25:41,1/19/2019 20:25:40,28.66,28.66,28.66,28.66,1/19/2019 20:16:30,1/19/2019 20:16:30,1/19/2019 20:16:30,1/19/2019 20:16:29,28.94,28.94,1/19/2019 20:16:40,1/19/2019 20:16:40,28.95,28.95,28.95,28.95,29.21,29.21,0.14,0.14,0.14,0.14,0.122,0.122
1/19/2019 20:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.27,29.27,29.34,29.27,1/19/2019 20:41:48,1/19/2019 20:41:44,1/19/2019 20:41:47,1/19/2019 20:41:43,29.64,29.59,1/19/2019 20:42:19,1/19/2019 20:42:19,28.98,28.97,29.06,29.03,1/19/2019 20:34:09,1/19/2019 20:34:08,1/19/2019 20:34:20,1/19/2019 20:30:16,29.11,29.06,1/19/2019 20:30:26,1/19/2019 20:30:26,29.10,29.10,29.18,29.12,29.39,29.34,0.0610,0.0630,0.0600,0.0570,0.0970,0.0960,-0,-0,19JAN2019:20:30:01,13.4,1/19/2019 20:35:50,8.9,1,12.3900,2460,1/19/2019 20:33:56,2370,1/19/2019 20:30:01,2390,12.4,29.27,29.27,29.27,29.27,1/19/2019 20:41:55,1/19/2019 20:41:55,1/19/2019 20:41:55,1/19/2019 20:41:55,29.55,29.55,1/19/2019 20:41:27,1/19/2019 20:41:26,29.01,29.01,29.01,29.01,1/19/2019 20:30:01,1/19/2019 20:30:01,1/19/2019 20:30:01,1/19/2019 20:30:01,29.16,29.16,1/19/2019 20:33:44,1/19/2019 20:33:43,29.12,29.12,29.12,29.12,29.36,29.36,0.059,0.059,0.059,0.059,0.083,0.083
1/19/2019 21:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.25,29.25,29.33,29.27,1/19/2019 20:55:12,1/19/2019 20:54:08,1/19/2019 20:55:11,1/19/2019 20:55:10,29.64,29.59,1/19/2019 20:56:51,1/19/2019 20:56:51,28.84,28.84,28.96,28.91,1/19/2019 20:59:29,1/19/2019 20:59:29,1/19/2019 20:59:38,1/19/2019 20:59:35,29.12,29.07,1/19/2019 20:58:39,1/19/2019 20:58:39,29.09,29.09,29.19,29.13,29.41,29.36,0.0950,0.0970,0.0790,0.0770,0.1060,0.1060,-0,-0,19JAN2019:20:45:02,12.3,1/19/2019 20:57:51,6.9,13,18.6400,2430,1/19/2019 20:45:06,2370,1/19/2019 20:45:02,2388,12.5,29.27,29.27,29.27,29.27,1/19/2019 20:55:52,1/19/2019 20:55:52,1/19/2019 20:55:52,1/19/2019 20:55:51,29.55,29.55,1/19/2019 20:54:32,1/19/2019 20:54:31,28.9,28.9,28.9,28.9,1/19/2019 20:59:39,1/19/2019 20:59:39,1/19/2019 20:59:38,1/19/2019 20:59:38,29.18,29.18,1/19/2019 20:59:16,1/19/2019 20:59:15,29.13,29.13,29.13,29.13,29.39,29.39,0.085,0.085,0.085,0.085,0.093,0.093
1/19/2019 21:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.07,29.08,29.16,29.11,1/19/2019 21:00:27,1/19/2019 21:01:09,1/19/2019 21:00:26,1/19/2019 21:01:10,29.43,29.38,1/19/2019 21:01:02,1/19/2019 21:01:02,28.40,28.39,28.51,28.44,1/19/2019 21:06:17,1/19/2019 21:07:22,1/19/2019 21:10:39,1/19/2019 21:10:39,28.53,28.48,1/19/2019 21:06:54,1/19/2019 21:06:54,28.66,28.66,28.76,28.70,28.93,28.88,0.2170,0.2190,0.2100,0.2120,0.2440,0.2440,-0,-0,19JAN2019:21:00:02,13.8,1/19/2019 21:00:19,7.3,21,17.2500,2460,1/19/2019 21:05:38,2370,1/19/2019 21:00:02,2387,12.4,29.09,29.09,29.09,29.09,1/19/2019 21:01:17,1/19/2019 21:01:17,1/19/2019 21:01:17,1/19/2019 21:01:16,29.39,29.39,1/19/2019 21:01:31,1/19/2019 21:01:31,28.45,28.45,28.45,28.45,1/19/2019 21:10:54,1/19/2019 21:10:54,1/19/2019 21:10:53,1/19/2019 21:10:53,28.59,28.59,1/19/2019 21:07:00,1/19/2019 21:07:00,28.7,28.7,28.7,28.7,28.92,28.92,0.215,0.215,0.215,0.215,0.237,0.237
1/19/2019 21:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.15,29.18,29.25,29.13,1/19/2019 21:26:25,1/19/2019 21:26:26,1/19/2019 21:26:26,1/19/2019 21:26:26,29.42,29.37,1/19/2019 21:26:24,1/19/2019 21:26:24,28.44,28.43,28.55,28.48,1/19/2019 21:16:22,1/19/2019 21:16:24,1/19/2019 21:16:22,1/19/2019 21:16:21,28.67,28.62,1/19/2019 21:20:13,1/19/2019 21:20:13,28.71,28.72,28.82,28.73,29.03,28.98,0.1600,0.1620,0.1560,0.1450,0.1970,0.1970,-0,-0,19JAN2019:21:29:53,12.9,1/19/2019 21:23:44,7.3,1,19.3000,2460,1/19/2019 21:23:45,2370,1/19/2019 21:15:01,2385,12.5,29.11,29.11,29.11,29.11,1/19/2019 21:26:33,1/19/2019 21:26:33,1/19/2019 21:26:33,1/19/2019 21:26:32,29.28,29.28,1/19/2019 21:26:48,1/19/2019 21:26:48,28.49,28.49,28.49,28.49,1/19/2019 21:16:26,1/19/2019 21:16:25,1/19/2019 21:16:25,1/19/2019 21:16:25,28.72,28.72,1/19/2019 21:21:09,1/19/2019 21:21:08,28.74,28.74,28.74,28.74,28.99,28.99,0.151,0.151,0.151,0.151,0.185,0.185
1/19/2019 21:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.16,29.16,29.28,29.15,1/19/2019 21:40:13,1/19/2019 21:40:13,1/19/2019 21:40:13,1/19/2019 21:40:12,29.43,29.38,1/19/2019 21:40:10,1/19/2019 21:40:10,28.73,28.72,28.86,28.75,1/19/2019 21:32:59,1/19/2019 21:32:58,1/19/2019 21:33:09,1/19/2019 21:33:08,28.98,28.93,1/19/2019 21:33:01,1/19/2019 21:33:01,28.87,28.87,29.00,28.89,29.21,29.16,0.0850,0.0860,0.0720,0.0660,0.0850,0.0840,-0,-0,19JAN2019:21:30:05,11.0,1/19/2019 21:42:03,6.9,4,22.0000,2430,1/19/2019 21:33:14,2370,1/19/2019 21:30:02,2384,12.5,29.15,29.15,29.15,29.15,1/19/2019 21:40:21,1/19/2019 21:40:21,1/19/2019 21:40:21,1/19/2019 21:40:21,29.4,29.4,1/19/2019 21:40:40,1/19/2019 21:40:39,28.78,28.78,28.78,28.78,1/19/2019 21:33:13,1/19/2019 21:33:12,1/19/2019 21:33:12,1/19/2019 21:33:12,29.1,29.1,1/19/2019 21:33:14,1/19/2019 21:33:13,28.91,28.91,28.91,28.91,29.19,29.19,0.074,0.074,0.074,0.074,0.065,0.065
1/19/2019 22:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.22,29.21,29.40,29.27,1/19/2019 21:48:27,1/19/2019 21:48:16,1/19/2019 21:48:07,1/19/2019 21:48:02,29.66,29.61,1/19/2019 21:48:23,1/19/2019 21:48:23,28.81,28.81,29.01,28.89,1/19/2019 21:53:42,1/19/2019 21:53:43,1/19/2019 21:54:01,1/19/2019 21:57:37,29.07,29.02,1/19/2019 21:57:23,1/19/2019 21:57:23,28.94,28.94,29.12,28.99,29.30,29.25,0.0900,0.0900,0.0760,0.0800,0.0820,0.0820,-0,-0,19JAN2019:21:45:03,11.6,1/19/2019 21:47:49,6.4,348,14.7800,2430,1/19/2019 21:47:48,2370,1/19/2019 21:45:01,2385,12.5,29.26,29.26,29.26,29.25,1/19/2019 21:48:20,1/19/2019 21:48:19,1/19/2019 21:48:19,1/19/2019 21:48:19,29.51,29.51,1/19/2019 21:48:42,1/19/2019 21:48:42,28.9,28.9,28.9,28.9,1/19/2019 21:53:52,1/19/2019 21:53:51,1/19/2019 21:53:51,1/19/2019 21:53:51,29.18,29.17,1/19/2019 21:47:06,1/19/2019 21:47:05,29,29,29,29,29.27,29.27,0.081,0.081,0.081,0.081,0.062,0.062
1/19/2019 22:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.1,29.17,29.17,29.36,29.19,1/19/2019 22:14:37,1/19/2019 22:14:31,1/19/2019 22:14:30,1/19/2019 22:14:28,29.67,29.62,1/19/2019 22:11:19,1/19/2019 22:11:19,28.89,28.88,29.07,28.91,1/19/2019 22:00:01,1/19/2019 22:00:01,1/19/2019 22:00:01,1/19/2019 22:00:01,29.14,29.09,1/19/2019 22:13:54,1/19/2019 22:13:54,28.99,28.99,29.17,29.00,29.32,29.27,0.0630,0.0660,0.0600,0.0580,0.0840,0.0840,-0,-0,19JAN2019:22:00:02,7.5,1/19/2019 22:05:44,5.0,344,14.8600,2400,1/19/2019 22:00:01,2370,1/19/2019 22:00:02,2386,12.5,29.21,29.21,29.21,29.21,1/19/2019 22:14:43,1/19/2019 22:14:42,1/19/2019 22:14:42,1/19/2019 22:14:42,29.43,29.43,1/19/2019 22:11:32,1/19/2019 22:11:31,28.93,28.93,28.93,28.93,1/19/2019 22:00:01,1/19/2019 22:00:01,1/19/2019 22:00:01,1/19/2019 22:00:01,29.19,29.19,1/19/2019 22:07:08,1/19/2019 22:07:07,29.04,29.04,29.04,29.04,29.29,29.29,0.06,0.06,0.06,0.06,0.073,0.073
1/19/2019 22:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,29.63,29.63,29.90,29.71,1/19/2019 22:29:38,1/19/2019 22:29:34,1/19/2019 22:29:25,1/19/2019 22:29:27,29.95,29.90,1/19/2019 22:27:46,1/19/2019 22:27:46,29.07,29.05,29.25,29.09,1/19/2019 22:16:05,1/19/2019 22:16:07,1/19/2019 22:16:08,1/19/2019 22:16:06,29.29,29.24,1/19/2019 22:15:21,1/19/2019 22:15:21,29.30,29.30,29.51,29.33,29.65,29.60,0.1260,0.1250,0.1410,0.1350,0.1170,0.1170,-0,-0,19JAN2019:22:28:04,14.5,1/19/2019 22:29:16,6.3,341,17.2700,2460,1/19/2019 22:29:17,2370,1/19/2019 22:15:02,2386,12.5,29.7,29.7,29.7,29.7,1/19/2019 22:29:45,1/19/2019 22:29:44,1/19/2019 22:29:44,1/19/2019 22:29:44,29.82,29.82,1/19/2019 22:29:42,1/19/2019 22:29:42,29.13,29.13,29.13,29.13,1/19/2019 22:16:16,1/19/2019 22:16:16,1/19/2019 22:16:16,1/19/2019 22:16:15,29.38,29.37,1/19/2019 22:15:11,1/19/2019 22:15:15,29.36,29.36,29.36,29.36,29.62,29.62,0.129,0.129,0.129,0.129,0.114,0.114
1/19/2019 22:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.68,29.68,29.94,29.72,1/19/2019 22:33:37,1/19/2019 22:33:41,1/19/2019 22:32:50,1/19/2019 22:30:03,30.09,30.04,1/19/2019 22:30:16,1/19/2019 22:30:16,29.34,29.34,29.58,29.39,1/19/2019 22:42:12,1/19/2019 22:41:37,1/19/2019 22:42:11,1/19/2019 22:42:11,29.65,29.60,1/19/2019 22:41:18,1/19/2019 22:41:18,29.50,29.50,29.74,29.54,29.83,29.78,0.0790,0.0800,0.0840,0.0860,0.0840,0.0840,-0,-0,19JAN2019:22:43:23,13.8,1/19/2019 22:32:29,5.8,335,18.4300,2460,1/19/2019 22:32:30,2370,1/19/2019 22:30:02,2387,12.5,29.74,29.74,29.74,29.74,1/19/2019 22:33:47,1/19/2019 22:33:46,1/19/2019 22:33:46,1/19/2019 22:33:46,29.99,29.99,1/19/2019 22:34:01,1/19/2019 22:34:01,29.44,29.44,29.44,29.44,1/19/2019 22:41:40,1/19/2019 22:41:40,1/19/2019 22:41:40,1/19/2019 22:41:39,29.69,29.69,1/19/2019 22:43:14,1/19/2019 22:43:14,29.57,29.57,29.57,29.57,29.8,29.8,0.081,0.081,0.081,0.081,0.073,0.073
1/19/2019 23:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.6,29.56,29.56,29.82,29.58,1/19/2019 22:54:59,1/19/2019 22:54:59,1/19/2019 22:57:07,1/19/2019 22:57:04,29.95,29.90,1/19/2019 22:45:30,1/19/2019 22:45:30,29.35,29.35,29.62,29.40,1/19/2019 22:47:05,1/19/2019 22:47:01,1/19/2019 22:47:06,1/19/2019 22:53:07,29.66,29.61,1/19/2019 22:48:14,1/19/2019 22:48:14,29.45,29.44,29.69,29.48,29.79,29.74,0.0540,0.0550,0.0480,0.0440,0.0690,0.0690,-0,-0,19JAN2019:22:45:17,11.4,1/19/2019 22:59:26,5.2,355,15.3900,2400,1/19/2019 22:45:02,2370,1/19/2019 22:45:01,2383,12.5,29.62,29.62,29.62,29.62,1/19/2019 22:57:23,1/19/2019 22:57:23,1/19/2019 22:57:23,1/19/2019 22:57:23,29.86,29.86,1/19/2019 22:55:11,1/19/2019 22:55:10,29.45,29.45,29.45,29.45,1/19/2019 22:53:36,1/19/2019 22:53:35,1/19/2019 22:53:35,1/19/2019 22:53:35,29.7,29.7,1/19/2019 22:50:35,1/19/2019 22:50:34,29.51,29.51,29.51,29.51,29.77,29.77,0.048,0.048,0.048,0.048,0.059,0.059
1/19/2019 23:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.63,29.63,29.94,29.68,1/19/2019 23:01:00,1/19/2019 23:00:57,1/19/2019 23:00:54,1/19/2019 23:00:52,29.95,29.90,1/19/2019 23:00:01,1/19/2019 23:00:01,29.37,29.36,29.70,29.44,1/19/2019 23:14:36,1/19/2019 23:14:35,1/19/2019 23:14:31,1/19/2019 23:14:34,29.65,29.60,1/19/2019 23:08:24,1/19/2019 23:08:24,29.51,29.50,29.79,29.55,29.84,29.79,0.0520,0.0530,0.0470,0.0480,0.0520,0.0520,-0,-0,19JAN2019:23:14:17,12.5,1/19/2019 23:11:33,6.5,16,19.7400,2430,1/19/2019 23:00:52,2370,1/19/2019 23:00:02,2383,12.4,29.71,29.71,29.71,29.71,1/19/2019 23:01:09,1/19/2019 23:01:09,1/19/2019 23:01:08,1/19/2019 23:01:08,29.85,29.85,1/19/2019 23:12:51,1/19/2019 23:12:50,29.48,29.48,29.48,29.48,1/19/2019 23:14:46,1/19/2019 23:14:46,1/19/2019 23:14:46,1/19/2019 23:14:46,29.7,29.7,1/19/2019 23:14:57,1/19/2019 23:14:56,29.59,29.59,29.59,29.59,29.82,29.82,0.048,0.048,0.048,0.048,0.036,0.036
1/19/2019 23:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.58,29.59,29.94,29.60,1/19/2019 23:28:24,1/19/2019 23:28:34,1/19/2019 23:28:53,1/19/2019 23:28:52,30.02,29.97,1/19/2019 23:28:33,1/19/2019 23:28:33,29.30,29.29,29.65,29.35,1/19/2019 23:19:54,1/19/2019 23:19:57,1/19/2019 23:19:55,1/19/2019 23:20:03,29.50,29.45,1/19/2019 23:20:12,1/19/2019 23:20:12,29.42,29.41,29.76,29.46,29.76,29.71,0.0740,0.0760,0.0780,0.0670,0.0770,0.0770,-0,-0,19JAN2019:23:29:45,11.8,1/19/2019 23:21:42,6.0,22,12.4300,2430,1/19/2019 23:21:31,2370,1/19/2019 23:15:01,2383,12.5,29.66,29.66,29.66,29.66,1/19/2019 23:28:43,1/19/2019 23:28:42,1/19/2019 23:28:42,1/19/2019 23:28:42,29.85,29.85,1/19/2019 23:28:34,1/19/2019 23:28:33,29.41,29.41,29.41,29.41,1/19/2019 23:20:07,1/19/2019 23:20:07,1/19/2019 23:20:07,1/19/2019 23:20:06,29.6,29.59,1/19/2019 23:20:20,1/19/2019 23:20:19,29.51,29.51,29.51,29.51,29.74,29.74,0.071,0.072,0.072,0.072,0.062,0.062
1/19/2019 23:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.6,29.54,29.53,29.96,29.58,1/19/2019 23:30:01,1/19/2019 23:30:01,1/19/2019 23:43:12,1/19/2019 23:30:01,29.95,29.90,1/19/2019 23:37:51,1/19/2019 23:37:51,29.32,29.31,29.73,29.40,1/19/2019 23:34:41,1/19/2019 23:34:41,1/19/2019 23:32:30,1/19/2019 23:32:31,29.64,29.59,1/19/2019 23:44:39,1/19/2019 23:44:39,29.43,29.43,29.86,29.48,29.78,29.73,0.0450,0.0480,0.0570,0.0370,0.0680,0.0680,-0,-0,19JAN2019:23:43:19,11.6,1/19/2019 23:37:48,5.7,6,20.9300,2460,1/19/2019 23:37:50,2370,1/19/2019 23:30:01,2384,12.5,29.64,29.64,29.64,29.64,1/19/2019 23:30:01,1/19/2019 23:30:01,1/19/2019 23:30:01,1/19/2019 23:30:01,29.85,29.85,1/19/2019 23:30:01,1/19/2019 23:30:01,29.45,29.45,29.45,29.45,1/19/2019 23:34:45,1/19/2019 23:34:44,1/19/2019 23:34:44,1/19/2019 23:34:44,29.69,29.69,1/19/2019 23:40:57,1/19/2019 23:40:56,29.55,29.55,29.55,29.55,29.76,29.76,0.045,0.045,0.045,0.045,0.05,0.05
1/20/2019 00:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.57,29.57,30.05,29.58,1/19/2019 23:49:48,1/19/2019 23:49:46,1/19/2019 23:56:50,1/19/2019 23:50:02,29.94,29.89,1/19/2019 23:57:27,1/19/2019 23:57:27,29.39,29.38,29.86,29.44,1/19/2019 23:45:06,1/19/2019 23:45:08,1/19/2019 23:45:06,1/19/2019 23:45:05,29.64,29.59,1/19/2019 23:45:41,1/19/2019 23:45:41,29.48,29.47,29.97,29.52,29.82,29.77,0.0400,0.0390,0.0510,0.0290,0.0630,0.0630,-0,-0,19JAN2019:23:58:46,9.2,1/19/2019 23:48:59,4.1,15,20.2900,2400,1/19/2019 23:45:02,2370,1/19/2019 23:45:01,2384,12.4,29.67,29.67,29.67,29.67,1/19/2019 23:50:14,1/19/2019 23:50:13,1/19/2019 23:50:13,1/19/2019 23:50:12,29.85,29.85,1/19/2019 23:49:28,1/19/2019 23:57:27,29.53,29.53,29.53,29.53,1/19/2019 23:46:43,1/19/2019 23:46:42,1/19/2019 23:46:42,1/19/2019 23:46:42,29.69,29.68,1/19/2019 23:47:06,1/19/2019 23:47:06,29.61,29.61,29.61,29.61,29.8,29.8,0.036,0.036,0.036,0.036,0.048,0.048
1/20/2019 00:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.54,29.53,30.08,29.56,1/20/2019 00:07:21,1/20/2019 00:07:21,1/20/2019 00:07:21,1/20/2019 00:07:25,30.01,29.96,1/20/2019 00:09:30,1/20/2019 00:09:30,29.38,29.37,29.95,29.44,1/20/2019 00:01:54,1/20/2019 00:01:50,1/20/2019 00:01:50,1/20/2019 00:13:08,29.64,29.59,1/20/2019 00:10:11,1/20/2019 00:10:11,29.45,29.45,30.02,29.50,29.80,29.75,0.0310,0.0320,0.0300,0.0250,0.0680,0.0680,-0,-0,20JAN2019:00:14:14,11.2,1/20/2019 00:07:27,5.8,358,21.2600,2400,1/20/2019 00:00:01,2370,1/20/2019 00:00:02,2383,12.4,29.67,29.67,29.67,29.67,1/20/2019 00:07:35,1/20/2019 00:07:35,1/20/2019 00:07:35,1/20/2019 00:07:35,29.84,29.84,1/20/2019 00:07:39,1/20/2019 00:07:38,29.55,29.55,29.55,29.55,1/20/2019 00:00:35,1/20/2019 00:00:35,1/20/2019 00:00:35,1/20/2019 00:00:35,29.69,29.69,1/20/2019 00:13:26,1/20/2019 00:13:25,29.61,29.61,29.61,29.61,29.77,29.77,0.028,0.028,0.028,0.028,0.04,0.04
1/20/2019 00:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.6,29.45,29.45,30.02,29.50,1/20/2019 00:24:17,1/20/2019 00:24:18,1/20/2019 00:25:10,1/20/2019 00:25:11,29.94,29.89,1/20/2019 00:24:24,1/20/2019 00:24:24,29.36,29.33,29.92,29.38,1/20/2019 00:20:57,1/20/2019 00:20:56,1/20/2019 00:20:50,1/20/2019 00:22:24,29.64,29.59,1/20/2019 00:23:43,1/20/2019 00:23:43,29.39,29.39,29.95,29.42,29.73,29.68,0.0180,0.0210,0.0200,0.0190,0.0460,0.0460,-0,-0,20JAN2019:00:16:09,10.7,1/20/2019 00:27:08,5.6,343,19.1500,2400,1/20/2019 00:15:03,2370,1/20/2019 00:15:01,2383,12.4,29.59,29.59,29.59,29.59,1/20/2019 00:25:23,1/20/2019 00:25:23,1/20/2019 00:25:23,1/20/2019 00:25:23,29.79,29.79,1/20/2019 00:24:37,1/20/2019 00:24:37,29.51,29.51,29.51,29.51,1/20/2019 00:21:01,1/20/2019 00:21:01,1/20/2019 00:21:01,1/20/2019 00:21:01,29.69,29.69,1/20/2019 00:16:55,1/20/2019 00:16:55,29.54,29.54,29.54,29.54,29.71,29.71,0.017,0.017,0.017,0.017,0.026,0.026
1/20/2019 00:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.58,29.60,30.16,29.62,1/20/2019 00:39:19,1/20/2019 00:39:20,1/20/2019 00:39:20,1/20/2019 00:39:20,29.95,29.90,1/20/2019 00:33:55,1/20/2019 00:33:55,29.35,29.33,29.90,29.36,1/20/2019 00:32:11,1/20/2019 00:32:10,1/20/2019 00:32:10,1/20/2019 00:32:10,29.65,29.59,1/20/2019 00:44:28,1/20/2019 00:44:28,29.44,29.44,30.02,29.48,29.81,29.75,0.0450,0.0480,0.0510,0.0480,0.0720,0.0720,-0,-0,20JAN2019:00:30:01,13.2,1/20/2019 00:43:42,7.1,335,18.1500,2460,1/20/2019 00:43:40,2370,1/20/2019 00:30:01,2385,12.4,29.72,29.72,29.72,29.72,1/20/2019 00:39:31,1/20/2019 00:39:30,1/20/2019 00:39:30,1/20/2019 00:39:30,29.85,29.85,1/20/2019 00:42:41,1/20/2019 00:42:40,29.51,29.51,29.51,29.51,1/20/2019 00:32:14,1/20/2019 00:32:14,1/20/2019 00:32:14,1/20/2019 00:32:12,29.7,29.7,1/20/2019 00:41:46,1/20/2019 00:41:46,29.6,29.6,29.6,29.6,29.78,29.78,0.046,0.046,0.046,0.046,0.052,0.052
1/20/2019 01:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.52,29.52,30.11,29.58,1/20/2019 00:53:43,1/20/2019 00:53:38,1/20/2019 00:53:38,1/20/2019 00:53:37,29.94,29.89,1/20/2019 00:45:04,1/20/2019 00:45:04,29.39,29.39,29.97,29.42,1/20/2019 00:48:55,1/20/2019 00:48:53,1/20/2019 00:48:49,1/20/2019 00:48:52,29.63,29.58,1/20/2019 00:58:23,1/20/2019 00:58:23,29.45,29.45,30.03,29.49,29.80,29.75,0.0230,0.0240,0.0280,0.0240,0.0660,0.0660,-0,-0,20JAN2019:00:58:50,12.5,1/20/2019 00:49:45,7.0,332,20.4100,2460,1/20/2019 00:49:47,2370,1/20/2019 00:45:01,2385,12.4,29.67,29.67,29.67,29.67,1/20/2019 00:53:51,1/20/2019 00:53:50,1/20/2019 00:53:50,1/20/2019 00:53:50,29.84,29.84,1/20/2019 00:45:33,1/20/2019 00:45:33,29.56,29.56,29.56,29.56,1/20/2019 00:48:56,1/20/2019 00:48:56,1/20/2019 00:48:56,1/20/2019 00:48:56,29.7,29.69,1/20/2019 00:49:01,1/20/2019 00:49:00,29.61,29.61,29.61,29.61,29.77,29.77,0.023,0.023,0.023,0.023,0.031,0.031
1/20/2019 01:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.57,29.57,30.19,29.66,1/20/2019 01:03:00,1/20/2019 01:09:20,1/20/2019 01:02:43,1/20/2019 01:02:43,29.93,29.88,1/20/2019 01:07:29,1/20/2019 01:07:29,29.34,29.33,29.92,29.37,1/20/2019 01:14:48,1/20/2019 01:13:27,1/20/2019 01:14:51,1/20/2019 01:14:53,29.63,29.58,1/20/2019 01:11:35,1/20/2019 01:11:35,29.46,29.46,30.05,29.51,29.81,29.76,0.0430,0.0450,0.0470,0.0460,0.0650,0.0650,-0,-0,20JAN2019:01:14:10,14.0,1/20/2019 01:06:32,7.4,334,15.8600,2460,1/20/2019 01:02:42,2370,1/20/2019 01:00:02,2385,12.5,29.72,29.72,29.72,29.72,1/20/2019 01:02:58,1/20/2019 01:02:58,1/20/2019 01:02:58,1/20/2019 01:02:57,29.84,29.84,1/20/2019 01:09:52,1/20/2019 01:09:51,29.5,29.5,29.5,29.5,1/20/2019 01:14:56,1/20/2019 01:14:56,1/20/2019 01:14:56,1/20/2019 01:14:56,29.68,29.68,1/20/2019 01:13:26,1/20/2019 01:13:25,29.62,29.62,29.62,29.62,29.79,29.79,0.042,0.042,0.042,0.042,0.047,0.047
1/20/2019 01:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.54,29.55,30.15,29.60,1/20/2019 01:18:40,1/20/2019 01:18:43,1/20/2019 01:18:36,1/20/2019 01:18:38,29.93,29.88,1/20/2019 01:16:04,1/20/2019 01:16:04,29.26,29.25,29.85,29.30,1/20/2019 01:27:22,1/20/2019 01:27:29,1/20/2019 01:27:27,1/20/2019 01:27:26,29.49,29.44,1/20/2019 01:28:14,1/20/2019 01:28:14,29.42,29.42,30.02,29.47,29.75,29.70,0.0800,0.0820,0.0810,0.0810,0.1060,0.1060,-0,-0,20JAN2019:01:25:52,14.7,1/20/2019 01:18:31,7.1,332,14.6000,2460,1/20/2019 01:18:31,2370,1/20/2019 01:15:01,2385,12.5,29.7,29.7,29.7,29.7,1/20/2019 01:18:51,1/20/2019 01:18:51,1/20/2019 01:18:51,1/20/2019 01:18:51,29.83,29.83,1/20/2019 01:15:56,1/20/2019 01:15:55,29.42,29.42,29.42,29.42,1/20/2019 01:27:41,1/20/2019 01:27:41,1/20/2019 01:27:41,1/20/2019 01:27:41,29.53,29.53,1/20/2019 01:27:36,1/20/2019 01:28:18,29.58,29.58,29.58,29.58,29.72,29.72,0.079,0.079,0.079,0.079,0.091,0.091
1/20/2019 01:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.5,29.34,29.33,29.96,29.38,1/20/2019 01:30:40,1/20/2019 01:30:23,1/20/2019 01:30:16,1/20/2019 01:30:15,29.78,29.73,1/20/2019 01:30:31,1/20/2019 01:30:31,29.22,29.21,29.82,29.27,1/20/2019 01:38:50,1/20/2019 01:38:51,1/20/2019 01:38:51,1/20/2019 01:38:48,29.41,29.36,1/20/2019 01:37:51,1/20/2019 01:37:51,29.26,29.26,29.88,29.31,29.57,29.52,0.0240,0.0250,0.0270,0.0250,0.0330,0.0330,-0,-0,20JAN2019:01:30:08,12.1,1/20/2019 01:30:09,7.8,334,16.9100,2460,1/20/2019 01:30:12,2370,1/20/2019 01:30:01,2385,12.5,29.5,29.5,29.5,29.5,1/20/2019 01:30:48,1/20/2019 01:30:48,1/20/2019 01:30:48,1/20/2019 01:30:48,29.66,29.66,1/20/2019 01:30:50,1/20/2019 01:30:50,29.39,29.39,29.39,29.39,1/20/2019 01:39:02,1/20/2019 01:39:02,1/20/2019 01:39:02,1/20/2019 01:39:01,29.53,29.53,1/20/2019 01:38:29,1/20/2019 01:38:28,29.43,29.43,29.43,29.43,29.54,29.54,0.023,0.023,0.023,0.023,0.022,0.022
1/20/2019 02:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.5,29.38,29.37,29.99,29.40,1/20/2019 01:52:17,1/20/2019 01:52:15,1/20/2019 01:52:14,1/20/2019 01:52:12,29.86,29.81,1/20/2019 01:53:25,1/20/2019 01:53:25,29.20,29.20,29.84,29.25,1/20/2019 01:59:57,1/20/2019 01:59:40,1/20/2019 01:46:06,1/20/2019 01:59:42,29.42,29.37,1/20/2019 01:48:07,1/20/2019 01:48:07,29.27,29.27,29.89,29.32,29.58,29.53,0.0350,0.0340,0.0360,0.0370,0.0560,0.0560,-0,-0,20JAN2019:01:45:07,15.1,1/20/2019 01:51:39,9.0,335,18.6400,2460,1/20/2019 01:48:21,2370,1/20/2019 01:45:01,2388,12.5,29.52,29.52,29.52,29.52,1/20/2019 01:52:23,1/20/2019 01:52:23,1/20/2019 01:52:23,1/20/2019 01:52:22,29.69,29.69,1/20/2019 01:52:32,1/20/2019 01:52:31,29.39,29.39,29.39,29.39,1/20/2019 01:59:53,1/20/2019 01:59:53,1/20/2019 01:59:52,1/20/2019 01:59:52,29.54,29.54,1/20/2019 01:59:07,1/20/2019 01:59:06,29.44,29.44,29.44,29.44,29.56,29.56,0.034,0.034,0.034,0.034,0.04,0.04
1/20/2019 02:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.5,29.37,29.37,30.03,29.42,1/20/2019 02:00:56,1/20/2019 02:00:57,1/20/2019 02:00:35,1/20/2019 02:00:32,29.85,29.80,1/20/2019 02:01:59,1/20/2019 02:01:59,29.20,29.19,29.84,29.26,1/20/2019 02:14:46,1/20/2019 02:00:07,1/20/2019 02:00:03,1/20/2019 02:14:43,29.56,29.51,1/20/2019 02:02:29,1/20/2019 02:02:29,29.26,29.26,29.90,29.31,29.57,29.52,0.0330,0.0330,0.0360,0.0370,0.0440,0.0440,-0,-0,20JAN2019:02:10:14,14.9,1/20/2019 02:05:35,8.8,337,17.4000,2460,1/20/2019 02:00:25,2370,1/20/2019 02:00:03,2389,12.5,29.53,29.53,29.53,29.53,1/20/2019 02:01:01,1/20/2019 02:01:01,1/20/2019 02:01:01,1/20/2019 02:01:00,29.68,29.68,1/20/2019 02:01:18,1/20/2019 02:01:17,29.38,29.38,29.38,29.38,1/20/2019 02:14:57,1/20/2019 02:14:57,1/20/2019 02:14:56,1/20/2019 02:14:56,29.53,29.53,1/20/2019 02:02:59,1/20/2019 02:02:58,29.43,29.43,29.43,29.43,29.55,29.55,0.033,0.033,0.033,0.033,0.038,0.038
1/20/2019 02:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.5,29.36,29.36,30.04,29.42,1/20/2019 02:29:21,1/20/2019 02:29:19,1/20/2019 02:29:11,1/20/2019 02:29:10,29.88,29.83,1/20/2019 02:28:32,1/20/2019 02:28:32,29.21,29.20,29.85,29.27,1/20/2019 02:15:01,1/20/2019 02:15:01,1/20/2019 02:15:01,1/20/2019 02:15:01,29.43,29.38,1/20/2019 02:21:52,1/20/2019 02:21:52,29.28,29.28,29.92,29.32,29.61,29.55,0.0310,0.0300,0.0340,0.0320,0.0630,0.0630,-0,-0,20JAN2019:02:15:02,16.9,1/20/2019 02:28:26,9.2,344,20.8100,2460,1/20/2019 02:21:34,2370,1/20/2019 02:15:02,2391,12.5,29.53,29.53,29.53,29.53,1/20/2019 02:29:25,1/20/2019 02:29:25,1/20/2019 02:29:24,1/20/2019 02:29:24,29.71,29.71,1/20/2019 02:30:00,1/20/2019 02:30:00,29.38,29.38,29.38,29.38,1/20/2019 02:15:01,1/20/2019 02:15:01,1/20/2019 02:15:01,1/20/2019 02:15:01,29.54,29.54,1/20/2019 02:15:01,1/20/2019 02:15:01,29.45,29.45,29.45,29.45,29.58,29.58,0.031,0.031,0.031,0.031,0.044,0.044
1/20/2019 02:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.5,29.38,29.37,30.01,29.41,1/20/2019 02:35:36,1/20/2019 02:35:36,1/20/2019 02:34:44,1/20/2019 02:34:45,29.89,29.84,1/20/2019 02:38:21,1/20/2019 02:38:21,29.27,29.26,29.92,29.32,1/20/2019 02:39:56,1/20/2019 02:39:58,1/20/2019 02:30:47,1/20/2019 02:41:03,29.44,29.39,1/20/2019 02:30:28,1/20/2019 02:30:28,29.32,29.32,29.96,29.36,29.71,29.66,0.0220,0.0200,0.0210,0.0200,0.0680,0.0680,-0,-0,20JAN2019:02:30:07,15.6,1/20/2019 02:35:03,8.4,360,19.6800,2460,1/20/2019 02:31:28,2370,1/20/2019 02:30:01,2386,12.3,29.54,29.54,29.54,29.54,1/20/2019 02:35:55,1/20/2019 02:35:55,1/20/2019 02:35:56,1/20/2019 02:35:56,29.73,29.73,1/20/2019 02:34:15,1/20/2019 02:34:14,29.46,29.46,29.46,29.46,1/20/2019 02:40:08,1/20/2019 02:40:07,1/20/2019 02:40:07,1/20/2019 02:40:07,29.6,29.6,1/20/2019 02:31:07,1/20/2019 02:31:07,29.49,29.49,29.49,29.49,29.69,29.69,0.019,0.019,0.019,0.019,0.031,0.031
1/20/2019 03:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.6,29.38,29.39,30.01,29.39,1/20/2019 02:56:47,1/20/2019 02:57:18,1/20/2019 02:57:01,1/20/2019 02:57:01,29.88,29.83,1/20/2019 02:57:03,1/20/2019 02:57:03,29.29,29.29,29.95,29.34,1/20/2019 02:51:33,1/20/2019 02:51:38,1/20/2019 02:51:32,1/20/2019 02:45:36,29.58,29.53,1/20/2019 02:51:02,1/20/2019 02:51:02,29.33,29.33,29.97,29.36,29.73,29.68,0.0190,0.0180,0.0140,0.0130,0.0300,0.0300,-0,-0,20JAN2019:02:58:36,14.7,1/20/2019 02:56:54,7.4,7,16.6400,2460,1/20/2019 02:52:31,2370,1/20/2019 02:45:02,2383,12.5,29.54,29.54,29.54,29.54,1/20/2019 02:57:19,1/20/2019 02:57:18,1/20/2019 02:57:18,1/20/2019 02:57:18,29.72,29.72,1/20/2019 02:57:07,1/20/2019 02:57:06,29.48,29.48,29.48,29.48,1/20/2019 02:51:44,1/20/2019 02:51:43,1/20/2019 02:51:43,1/20/2019 02:51:43,29.64,29.64,1/20/2019 02:51:54,1/20/2019 02:51:54,29.5,29.5,29.5,29.5,29.7,29.7,0.014,0.014,0.014,0.014,0.011,0.011
1/20/2019 03:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.6,29.47,29.47,30.07,29.44,1/20/2019 03:08:30,1/20/2019 03:08:13,1/20/2019 03:08:15,1/20/2019 03:08:15,29.95,29.90,1/20/2019 03:06:40,1/20/2019 03:06:40,29.29,29.28,29.92,29.30,1/20/2019 03:00:10,1/20/2019 03:01:19,1/20/2019 03:00:47,1/20/2019 03:00:47,29.58,29.53,1/20/2019 03:00:01,1/20/2019 03:00:01,29.40,29.40,30.01,29.39,29.77,29.72,0.0480,0.0500,0.0370,0.0310,0.0600,0.0600,-0,-0,20JAN2019:03:14:10,16.0,1/20/2019 03:03:39,8.5,6,19.1900,2460,1/20/2019 03:03:18,2370,1/20/2019 03:00:02,2382,12.4,29.61,29.61,29.61,29.61,1/20/2019 03:08:30,1/20/2019 03:08:30,1/20/2019 03:08:30,1/20/2019 03:08:30,29.84,29.84,1/20/2019 03:08:47,1/20/2019 03:08:47,29.46,29.46,29.46,29.46,1/20/2019 03:01:27,1/20/2019 03:01:27,1/20/2019 03:01:27,1/20/2019 03:01:26,29.66,29.66,1/20/2019 03:01:35,1/20/2019 03:01:34,29.55,29.55,29.55,29.55,29.75,29.75,0.041,0.041,0.041,0.041,0.038,0.038
1/20/2019 03:30:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.58,29.57,30.15,29.50,1/20/2019 03:22:30,1/20/2019 03:22:31,1/20/2019 03:22:35,1/20/2019 03:16:53,29.94,29.89,1/20/2019 03:15:01,1/20/2019 03:15:01,29.45,29.46,30.04,29.42,1/20/2019 03:16:09,1/20/2019 03:15:09,1/20/2019 03:16:04,1/20/2019 03:15:04,29.72,29.67,1/20/2019 03:16:02,1/20/2019 03:16:02,29.53,29.52,30.10,29.47,29.87,29.81,0.0260,0.0240,0.0170,0.0200,0.0160,0.0160,-0,-0,20JAN2019:03:25:39,14.5,1/20/2019 03:16:25,8.3,359,21.2400,2460,1/20/2019 03:16:27,2370,1/20/2019 03:15:02,2380,12.4,29.69,29.69,29.69,29.69,1/20/2019 03:22:39,1/20/2019 03:22:39,1/20/2019 03:22:38,1/20/2019 03:22:38,29.84,29.84,1/20/2019 03:16:43,1/20/2019 03:16:42,29.6,29.6,29.6,29.6,1/20/2019 03:15:01,1/20/2019 03:15:01,1/20/2019 03:15:01,1/20/2019 03:15:01,29.79,29.79,1/20/2019 03:15:01,1/20/2019 03:15:01,29.66,29.66,29.66,29.66,29.84,29.84,0.02,0.02,0.02,0.02,0.008,0.008
1/20/2019 03:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.72,29.71,30.23,29.58,1/20/2019 03:44:17,1/20/2019 03:44:18,1/20/2019 03:44:14,1/20/2019 03:44:14,30.03,29.98,1/20/2019 03:44:11,1/20/2019 03:44:11,29.50,29.49,30.09,29.46,1/20/2019 03:32:01,1/20/2019 03:32:40,1/20/2019 03:30:43,1/20/2019 03:30:10,29.73,29.67,1/20/2019 03:33:24,1/20/2019 03:33:24,29.58,29.57,30.15,29.50,29.87,29.82,0.0340,0.0350,0.0260,0.0210,0.0370,0.0370,-0,-0,20JAN2019:03:35:18,13.4,1/20/2019 03:40:36,8.1,358,15.5100,2430,1/20/2019 03:36:48,2370,1/20/2019 03:30:01,2378,12.3,29.8,29.8,29.8,29.8,1/20/2019 03:44:25,1/20/2019 03:44:24,1/20/2019 03:44:24,1/20/2019 03:44:24,29.94,29.94,1/20/2019 03:44:37,1/20/2019 03:44:36,29.64,29.64,29.64,29.64,1/20/2019 03:32:53,1/20/2019 03:32:51,1/20/2019 03:32:51,1/20/2019 03:32:51,29.77,29.77,1/20/2019 03:43:11,1/20/2019 03:43:11,29.7,29.7,29.7,29.7,29.84,29.84,0.027,0.027,0.027,0.027,0.02,0.02
1/20/2019 04:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.73,29.73,30.29,29.62,1/20/2019 03:52:12,1/20/2019 03:52:11,1/20/2019 03:52:08,1/20/2019 03:46:44,30.11,30.06,1/20/2019 03:59:22,1/20/2019 03:59:22,29.61,29.61,30.18,29.52,1/20/2019 03:58:47,1/20/2019 03:58:49,1/20/2019 03:45:01,1/20/2019 03:45:02,29.73,29.68,1/20/2019 03:45:12,1/20/2019 03:45:12,29.67,29.66,30.22,29.56,29.92,29.86,0.0250,0.0240,0.0200,0.0210,0.1070,0.1070,-0,-0,20JAN2019:03:45:30,13.6,1/20/2019 03:47:04,8.0,350,15.9900,2430,1/20/2019 03:45:26,2370,1/20/2019 03:45:01,2378,12.5,29.83,29.83,29.83,29.83,1/20/2019 03:52:20,1/20/2019 03:52:20,1/20/2019 03:52:19,1/20/2019 03:52:19,30.01,30.01,1/20/2019 03:58:23,1/20/2019 03:58:23,29.73,29.73,29.73,29.73,1/20/2019 03:45:01,1/20/2019 03:45:01,1/20/2019 03:45:01,1/20/2019 03:45:01,29.76,29.75,1/20/2019 03:54:59,1/20/2019 03:54:58,29.78,29.78,29.78,29.78,29.89,29.89,0.02,0.02,0.02,0.02,0.08,0.08
1/20/2019 04:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,29.79,29.80,30.39,29.70,1/20/2019 04:13:54,1/20/2019 04:13:59,1/20/2019 04:13:52,1/20/2019 04:13:51,30.11,30.06,1/20/2019 04:08:21,1/20/2019 04:08:21,29.64,29.64,30.22,29.54,1/20/2019 04:00:02,1/20/2019 04:00:02,1/20/2019 04:00:01,1/20/2019 04:00:02,29.74,29.69,1/20/2019 04:00:06,1/20/2019 04:00:06,29.74,29.74,30.30,29.63,30.00,29.94,0.0320,0.0360,0.0350,0.0320,0.0540,0.0540,-0,-0,20JAN2019:04:00:03,14.9,1/20/2019 04:08:18,8.3,353,17.9000,2430,1/20/2019 04:03:26,2340,1/20/2019 04:04:44,2377,12.4,29.92,29.92,29.92,29.92,1/20/2019 04:14:07,1/20/2019 04:14:07,1/20/2019 04:14:07,1/20/2019 04:14:06,30.01,30.01,1/20/2019 04:02:51,1/20/2019 04:02:50,29.76,29.76,29.76,29.76,1/20/2019 04:00:03,1/20/2019 04:00:03,1/20/2019 04:00:03,1/20/2019 04:00:03,29.77,29.77,1/20/2019 04:00:08,1/20/2019 04:00:07,29.85,29.85,29.85,29.85,29.97,29.97,0.033,0.033,0.033,0.033,0.045,0.045
1/20/2019 04:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.9,29.85,29.87,30.43,29.74,1/20/2019 04:25:50,1/20/2019 04:25:55,1/20/2019 04:28:25,1/20/2019 04:28:22,30.18,30.13,1/20/2019 04:28:29,1/20/2019 04:28:29,29.67,29.68,30.26,29.58,1/20/2019 04:18:11,1/20/2019 04:18:07,1/20/2019 04:18:08,1/20/2019 04:18:07,29.74,29.69,1/20/2019 04:18:13,1/20/2019 04:18:13,29.77,29.78,30.35,29.66,29.99,29.94,0.0430,0.0390,0.0360,0.0330,0.0470,0.0470,-0,-0,20JAN2019:04:15:38,13.6,1/20/2019 04:23:05,7.5,349,14.4300,2430,1/20/2019 04:23:08,2370,1/20/2019 04:15:02,2378,12.5,29.96,29.96,29.96,29.96,1/20/2019 04:28:32,1/20/2019 04:28:32,1/20/2019 04:28:31,1/20/2019 04:28:31,30.01,30.01,1/20/2019 04:23:43,1/20/2019 04:23:42,29.81,29.81,29.81,29.81,1/20/2019 04:18:21,1/20/2019 04:18:21,1/20/2019 04:18:21,1/20/2019 04:18:20,29.92,29.91,1/20/2019 04:29:23,1/20/2019 04:29:22,29.89,29.89,29.89,29.89,29.96,29.96,0.036,0.036,0.036,0.036,0.027,0.027
1/20/2019 04:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.9,29.95,29.92,30.54,29.83,1/20/2019 04:43:43,1/20/2019 04:43:43,1/20/2019 04:43:24,1/20/2019 04:43:39,30.18,30.13,1/20/2019 04:30:45,1/20/2019 04:30:45,29.77,29.73,30.37,29.68,1/20/2019 04:32:39,1/20/2019 04:32:40,1/20/2019 04:32:43,1/20/2019 04:30:02,29.85,29.79,1/20/2019 04:44:45,1/20/2019 04:44:45,29.87,29.84,30.44,29.74,30.03,29.98,0.0330,0.0350,0.0370,0.0310,0.1020,0.1020,-0,-0,20JAN2019:04:43:13,14.5,1/20/2019 04:40:22,8.3,348,15.7200,2460,1/20/2019 04:40:31,2340,1/20/2019 04:38:07,2379,12.5,30.05,30.05,30.05,30.05,1/20/2019 04:43:47,1/20/2019 04:43:47,1/20/2019 04:43:47,1/20/2019 04:43:47,30.15,30.15,1/20/2019 04:37:12,1/20/2019 04:37:11,29.9,29.9,29.9,29.9,1/20/2019 04:32:45,1/20/2019 04:32:44,1/20/2019 04:32:44,1/20/2019 04:32:44,29.89,29.89,1/20/2019 04:42:04,1/20/2019 04:41:59,29.97,29.97,29.97,29.97,30,30,0.031,0.031,0.031,0.031,0.075,0.075
1/20/2019 05:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.18,30.05,30.65,29.92,1/20/2019 04:53:57,1/20/2019 04:53:57,1/20/2019 04:59:28,1/20/2019 04:53:39,30.44,30.39,1/20/2019 04:54:09,1/20/2019 04:54:09,29.83,29.79,30.42,29.74,1/20/2019 04:46:26,1/20/2019 04:46:26,1/20/2019 04:46:23,1/20/2019 04:46:22,29.84,29.79,1/20/2019 04:45:08,1/20/2019 04:45:08,30.01,29.93,30.53,29.83,30.12,30.07,0.0820,0.0560,0.0560,0.0500,0.0820,0.0820,-0,-0,20JAN2019:04:58:25,14.0,1/20/2019 04:59:15,8.7,359,17.7600,2460,1/20/2019 04:54:20,2340,1/20/2019 04:48:03,2377,12.5,30.17,30.17,30.17,30.17,1/20/2019 04:54:01,1/20/2019 04:54:01,1/20/2019 04:54:01,1/20/2019 04:54:01,30.24,30.24,1/20/2019 04:54:09,1/20/2019 04:54:09,29.96,29.96,29.96,29.96,1/20/2019 04:47:37,1/20/2019 04:47:37,1/20/2019 04:47:36,1/20/2019 04:47:36,29.89,29.89,1/20/2019 04:47:46,1/20/2019 04:47:45,30.08,30.08,30.08,30.08,30.1,30.1,0.059,0.059,0.059,0.059,0.062,0.062
1/20/2019 05:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.30,30.15,30.81,30.05,1/20/2019 05:14:26,1/20/2019 05:13:43,1/20/2019 05:14:13,1/20/2019 05:14:15,30.47,30.41,1/20/2019 05:11:37,1/20/2019 05:11:37,30.00,29.90,30.53,29.81,1/20/2019 05:01:29,1/20/2019 05:01:27,1/20/2019 05:01:29,1/20/2019 05:01:32,30.01,29.96,1/20/2019 05:04:44,1/20/2019 05:04:44,30.17,30.04,30.66,29.93,30.22,30.17,0.0690,0.0540,0.0590,0.0480,0.0870,0.0870,-0,-0,20JAN2019:05:04:19,13.4,1/20/2019 05:12:23,9.2,350,14.7800,2430,1/20/2019 05:00:08,2340,1/20/2019 05:02:58,2376,12.5,30.31,30.31,30.31,30.31,1/20/2019 05:14:28,1/20/2019 05:14:28,1/20/2019 05:14:27,1/20/2019 05:14:26,30.3,30.3,1/20/2019 05:14:23,1/20/2019 05:14:22,30.07,30.07,30.07,30.07,1/20/2019 05:01:39,1/20/2019 05:01:39,1/20/2019 05:01:39,1/20/2019 05:01:39,30.12,30.12,1/20/2019 05:04:23,1/20/2019 05:04:22,30.2,30.2,30.2,30.2,30.19,30.19,0.054,0.054,0.054,0.054,0.061,0.062
1/20/2019 05:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.34,30.20,30.87,30.09,1/20/2019 05:21:32,1/20/2019 05:29:45,1/20/2019 05:29:45,1/20/2019 05:29:42,30.47,30.42,1/20/2019 05:15:31,1/20/2019 05:15:31,30.06,29.93,30.60,29.86,1/20/2019 05:17:22,1/20/2019 05:17:22,1/20/2019 05:17:21,1/20/2019 05:17:20,30.03,29.98,1/20/2019 05:21:07,1/20/2019 05:21:07,30.23,30.09,30.70,29.95,30.20,30.14,0.0480,0.0490,0.0560,0.0480,0.0590,0.0590,-0,-0,20JAN2019:05:15:44,12.9,1/20/2019 05:29:49,8.1,352,13.2600,2430,1/20/2019 05:29:50,2340,1/20/2019 05:19:09,2373,12.5,30.35,30.35,30.35,30.35,1/20/2019 05:29:54,1/20/2019 05:29:54,1/20/2019 05:29:54,1/20/2019 05:29:53,30.3,30.3,1/20/2019 05:21:49,1/20/2019 05:21:48,30.13,30.13,30.13,30.13,1/20/2019 05:17:32,1/20/2019 05:17:31,1/20/2019 05:17:31,1/20/2019 05:17:31,30.14,30.14,1/20/2019 05:22:35,1/20/2019 05:22:35,30.25,30.25,30.25,30.25,30.17,30.17,0.044,0.044,0.044,0.044,0.044,0.044
1/20/2019 05:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.2,30.42,30.33,30.98,30.21,1/20/2019 05:42:35,1/20/2019 05:44:27,1/20/2019 05:30:52,1/20/2019 05:30:40,30.48,30.42,1/20/2019 05:35:34,1/20/2019 05:35:34,30.15,30.05,30.68,29.93,1/20/2019 05:33:24,1/20/2019 05:41:06,1/20/2019 05:33:29,1/20/2019 05:33:24,30.03,29.98,1/20/2019 05:39:41,1/20/2019 05:39:41,30.31,30.20,30.78,30.04,30.24,30.19,0.0520,0.0520,0.0620,0.0540,0.0850,0.0850,-0,-0,20JAN2019:05:30:51,14.7,1/20/2019 05:30:50,7.7,360,17.5800,2460,1/20/2019 05:30:50,2340,1/20/2019 05:35:02,2376,12.5,30.44,30.44,30.44,30.44,1/20/2019 05:44:53,1/20/2019 05:44:52,1/20/2019 05:44:52,1/20/2019 05:44:52,30.3,30.3,1/20/2019 05:31:20,1/20/2019 05:31:19,30.23,30.23,30.23,30.23,1/20/2019 05:33:33,1/20/2019 05:33:32,1/20/2019 05:33:32,1/20/2019 05:33:32,30.14,30.14,1/20/2019 05:39:33,1/20/2019 05:39:33,30.33,30.33,30.33,30.33,30.21,30.21,0.045,0.045,0.045,0.045,0.051,0.051
1/20/2019 06:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.2,30.40,30.34,31.02,30.28,1/20/2019 05:45:03,1/20/2019 05:51:50,1/20/2019 05:51:42,1/20/2019 05:51:42,30.46,30.41,1/20/2019 05:56:51,1/20/2019 05:56:51,30.09,30.10,30.69,29.93,1/20/2019 05:59:42,1/20/2019 05:59:40,1/20/2019 05:59:40,1/20/2019 05:59:42,30.02,29.96,1/20/2019 05:56:20,1/20/2019 05:56:20,30.27,30.24,30.82,30.08,30.21,30.16,0.0610,0.0490,0.0600,0.0580,0.0770,0.0770,-0,-0,20JAN2019:05:58:41,13.8,1/20/2019 05:56:10,8.4,356,14.9300,2430,1/20/2019 05:56:11,2340,1/20/2019 05:46:45,2374,12.5,30.49,30.49,30.49,30.49,1/20/2019 05:51:51,1/20/2019 05:51:51,1/20/2019 05:51:51,1/20/2019 05:51:48,30.29,30.29,1/20/2019 05:46:28,1/20/2019 05:45:14,30.21,30.21,30.21,30.21,1/20/2019 05:59:52,1/20/2019 05:59:52,1/20/2019 05:59:52,1/20/2019 05:59:52,30.11,30.11,1/20/2019 05:59:53,1/20/2019 05:59:52,30.35,30.35,30.35,30.35,30.19,30.19,0.047,0.047,0.047,0.047,0.056,0.056
1/20/2019 06:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.36,30.40,31.01,30.23,1/20/2019 06:06:13,1/20/2019 06:06:13,1/20/2019 06:05:49,1/20/2019 06:05:34,30.40,30.34,1/20/2019 06:06:59,1/20/2019 06:06:59,30.03,30.07,30.65,29.93,1/20/2019 06:02:53,1/20/2019 06:00:10,1/20/2019 06:01:10,1/20/2019 06:00:05,29.87,29.82,1/20/2019 06:00:12,1/20/2019 06:00:12,30.19,30.23,30.79,30.03,30.18,30.13,0.0770,0.0720,0.0800,0.0720,0.0580,0.0580,-0,-0,20JAN2019:06:03:35,13.2,1/20/2019 06:06:24,8.4,358,16.5300,2430,1/20/2019 06:06:30,2340,1/20/2019 06:02:04,2375,12.4,30.46,30.46,30.46,30.46,1/20/2019 06:06:02,1/20/2019 06:06:02,1/20/2019 06:06:02,1/20/2019 06:06:02,30.3,30.3,1/20/2019 06:06:42,1/20/2019 06:06:41,30.2,30.2,30.2,30.2,1/20/2019 06:03:07,1/20/2019 06:03:07,1/20/2019 06:03:07,1/20/2019 06:03:07,30.04,30.04,1/20/2019 06:00:17,1/20/2019 06:00:17,30.31,30.31,30.31,30.31,30.16,30.16,0.067,0.067,0.067,0.067,0.042,0.042
1/20/2019 06:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.58,30.59,31.13,30.34,1/20/2019 06:22:22,1/20/2019 06:22:24,1/20/2019 06:22:34,1/20/2019 06:22:42,30.47,30.42,1/20/2019 06:22:14,1/20/2019 06:22:14,30.07,30.13,30.69,29.93,1/20/2019 06:17:58,1/20/2019 06:17:58,1/20/2019 06:17:56,1/20/2019 06:17:56,30.02,29.97,1/20/2019 06:16:20,1/20/2019 06:16:20,30.29,30.34,30.83,30.07,30.24,30.19,0.1000,0.0830,0.0820,0.0760,0.0860,0.0860,-0,-0,20JAN2019:06:25:02,14.2,1/20/2019 06:21:59,8.7,359,14.8600,2430,1/20/2019 06:16:08,2370,1/20/2019 06:15:01,2377,12.4,30.64,30.64,30.64,30.64,1/20/2019 06:22:45,1/20/2019 06:22:45,1/20/2019 06:22:45,1/20/2019 06:22:44,30.35,30.35,1/20/2019 06:22:53,1/20/2019 06:22:43,30.23,30.23,30.23,30.23,1/20/2019 06:18:09,1/20/2019 06:18:09,1/20/2019 06:18:09,1/20/2019 06:18:09,30.14,30.14,1/20/2019 06:17:12,1/20/2019 06:17:11,30.38,30.38,30.38,30.38,30.21,30.21,0.08,0.08,0.08,0.08,0.059,0.059
1/20/2019 06:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.42,30.47,31.01,30.22,1/20/2019 06:31:47,1/20/2019 06:41:17,1/20/2019 06:34:59,1/20/2019 06:34:59,30.47,30.42,1/20/2019 06:41:16,1/20/2019 06:41:16,30.19,30.26,30.72,29.93,1/20/2019 06:37:32,1/20/2019 06:37:32,1/20/2019 06:44:42,1/20/2019 06:44:43,30.09,30.04,1/20/2019 06:30:32,1/20/2019 06:30:32,30.32,30.38,30.84,30.06,30.32,30.26,0.0450,0.0430,0.0590,0.0560,0.0370,0.0370,-0,-0,20JAN2019:06:33:15,12.5,1/20/2019 06:34:36,8.1,356,13.6000,2430,1/20/2019 06:35:17,2370,1/20/2019 06:30:01,2376,12.4,30.5,30.5,30.5,30.5,1/20/2019 06:35:12,1/20/2019 06:35:11,1/20/2019 06:35:11,1/20/2019 06:35:11,30.33,30.33,1/20/2019 06:41:29,1/20/2019 06:41:28,30.31,30.31,30.31,30.31,1/20/2019 06:44:49,1/20/2019 06:44:49,1/20/2019 06:44:49,1/20/2019 06:44:49,30.23,30.23,1/20/2019 06:38:05,1/20/2019 06:38:05,30.4,30.4,30.4,30.4,30.29,30.29,0.041,0.041,0.041,0.041,0.014,0.014
1/20/2019 07:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.58,30.57,30.93,30.14,1/20/2019 06:58:44,1/20/2019 06:57:36,1/20/2019 06:57:16,1/20/2019 06:57:17,30.54,30.49,1/20/2019 06:56:31,1/20/2019 06:56:31,30.07,30.12,30.62,29.86,1/20/2019 06:52:31,1/20/2019 06:52:31,1/20/2019 06:52:28,1/20/2019 06:51:54,30.09,30.04,1/20/2019 06:51:22,1/20/2019 06:51:22,30.33,30.37,30.78,29.99,30.34,30.29,0.1120,0.0910,0.0750,0.0700,0.0890,0.0890,-0,-0,20JAN2019:06:58:56,13.6,1/20/2019 06:56:35,8.0,3,11.8000,2460,1/20/2019 06:56:34,2370,1/20/2019 06:45:01,2375,12.4,30.53,30.53,30.53,30.53,1/20/2019 06:58:56,1/20/2019 06:58:56,1/20/2019 06:58:56,1/20/2019 06:58:56,30.44,30.44,1/20/2019 06:56:35,1/20/2019 06:56:35,30.2,30.2,30.2,30.2,1/20/2019 06:52:33,1/20/2019 06:52:33,1/20/2019 06:52:33,1/20/2019 06:52:33,30.15,30.15,1/20/2019 06:52:36,1/20/2019 06:52:36,30.37,30.37,30.37,30.37,30.31,30.31,0.081,0.081,0.081,0.081,0.075,0.075
1/20/2019 07:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.64,30.60,31.02,30.22,1/20/2019 07:06:12,1/20/2019 07:06:14,1/20/2019 07:04:35,1/20/2019 07:04:36,30.55,30.50,1/20/2019 07:12:05,1/20/2019 07:12:05,30.30,30.30,30.80,30.00,1/20/2019 07:07:45,1/20/2019 07:05:18,1/20/2019 07:07:40,1/20/2019 07:07:45,30.17,30.12,1/20/2019 07:01:34,1/20/2019 07:01:34,30.48,30.47,30.88,30.08,30.45,30.40,0.0590,0.0550,0.0390,0.0390,0.0560,0.0560,-0,-0,20JAN2019:07:14:08,14.9,1/20/2019 07:02:02,9.5,6,12.1400,2460,1/20/2019 07:04:21,2340,1/20/2019 07:03:03,2376,12.5,30.56,30.56,30.56,30.56,1/20/2019 07:12:05,1/20/2019 07:12:05,1/20/2019 07:12:04,1/20/2019 07:12:04,30.45,30.45,1/20/2019 07:10:23,1/20/2019 07:10:22,30.38,30.38,30.38,30.38,1/20/2019 07:07:51,1/20/2019 07:07:50,1/20/2019 07:07:50,1/20/2019 07:07:50,30.3,30.3,1/20/2019 07:06:00,1/20/2019 07:05:59,30.48,30.48,30.48,30.48,30.42,30.42,0.039,0.039,0.039,0.039,0.035,0.035
1/20/2019 07:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.62,30.60,31.04,30.21,1/20/2019 07:16:34,1/20/2019 07:16:49,1/20/2019 07:25:04,1/20/2019 07:25:02,30.62,30.57,1/20/2019 07:29:44,1/20/2019 07:29:44,30.30,30.30,30.80,29.97,1/20/2019 07:29:09,1/20/2019 07:29:09,1/20/2019 07:29:02,1/20/2019 07:29:04,30.32,30.27,1/20/2019 07:21:31,1/20/2019 07:21:31,30.49,30.48,30.91,30.09,30.44,30.39,0.0610,0.0580,0.0400,0.0400,0.0670,0.0670,0,0,20JAN2019:07:30:00,13.6,1/20/2019 07:16:23,9.2,7,12.5800,2430,1/20/2019 07:16:13,2340,1/20/2019 07:15:48,2374,12.3,30.57,30.57,30.57,30.57,1/20/2019 07:16:42,1/20/2019 07:16:42,1/20/2019 07:16:42,1/20/2019 07:16:41,30.58,30.58,1/20/2019 07:24:40,1/20/2019 07:24:39,30.36,30.36,30.36,30.36,1/20/2019 07:29:16,1/20/2019 07:29:15,1/20/2019 07:29:15,1/20/2019 07:29:15,30.32,30.32,1/20/2019 07:18:42,1/20/2019 07:18:41,30.49,30.49,30.49,30.49,30.41,30.41,0.043,0.043,0.043,0.043,0.043,0.043
1/20/2019 07:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.9,30.74,30.70,31.06,30.21,1/20/2019 07:36:21,1/20/2019 07:36:20,1/20/2019 07:36:43,1/20/2019 07:36:39,30.84,30.79,1/20/2019 07:36:18,1/20/2019 07:36:18,29.51,29.48,30.23,29.42,1/20/2019 07:44:50,1/20/2019 07:44:50,1/20/2019 07:44:52,1/20/2019 07:44:52,29.71,29.66,1/20/2019 07:44:58,1/20/2019 07:44:58,30.40,30.38,30.83,30.00,30.46,30.41,0.2270,0.2220,0.1630,0.1600,0.1850,0.1850,1,2,20JAN2019:07:45:00,13.4,1/20/2019 07:31:08,9.2,9,10.4100,2430,1/20/2019 07:30:44,2340,1/20/2019 07:30:15,2374,12.5,30.63,30.63,30.63,30.63,1/20/2019 07:36:30,1/20/2019 07:36:30,1/20/2019 07:36:30,1/20/2019 07:36:30,30.69,30.69,1/20/2019 07:36:47,1/20/2019 07:36:47,29.8,29.8,29.8,29.8,1/20/2019 07:45:00,1/20/2019 07:45:00,1/20/2019 07:45:00,1/20/2019 07:44:59,29.9,29.9,1/20/2019 07:45:00,1/20/2019 07:44:59,30.41,30.41,30.41,30.41,30.45,30.44,0.178,0.178,0.178,0.179,0.148,0.148
1/20/2019 08:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.36,30.33,30.76,29.92,1/20/2019 07:46:35,1/20/2019 07:46:35,1/20/2019 07:46:42,1/20/2019 07:46:42,30.53,30.48,1/20/2019 07:46:43,1/20/2019 07:46:43,29.13,29.12,29.79,28.99,1/20/2019 07:59:17,1/20/2019 07:59:17,1/20/2019 07:59:17,1/20/2019 07:59:17,29.49,29.44,1/20/2019 07:53:30,1/20/2019 07:53:30,29.79,29.77,30.29,29.46,29.99,29.94,0.2660,0.2620,0.1960,0.1890,0.1970,0.1970,4,8,20JAN2019:08:00:00,13.4,1/20/2019 07:54:16,8.4,18,9.2000,2430,1/20/2019 07:50:02,2340,1/20/2019 07:46:26,2373,12.5,30.28,30.28,30.28,30.28,1/20/2019 07:46:45,1/20/2019 07:46:45,1/20/2019 07:46:45,1/20/2019 07:46:45,30.38,30.38,1/20/2019 07:47:41,1/20/2019 07:47:40,29.45,29.45,29.45,29.45,1/20/2019 07:56:44,1/20/2019 07:56:44,1/20/2019 07:56:43,1/20/2019 07:56:43,29.67,29.67,1/20/2019 07:53:38,1/20/2019 07:53:37,29.83,29.83,29.83,29.83,29.97,29.97,0.199,0.199,0.199,0.199,0.167,0.167
1/20/2019 08:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.49,30.50,30.71,29.84,1/20/2019 08:06:59,1/20/2019 08:06:59,1/20/2019 08:08:34,1/20/2019 08:08:34,30.62,30.57,1/20/2019 08:06:58,1/20/2019 08:06:58,28.61,28.58,29.58,28.77,1/20/2019 08:13:30,1/20/2019 08:13:30,1/20/2019 08:13:30,1/20/2019 08:13:30,29.35,29.30,1/20/2019 08:13:31,1/20/2019 08:13:31,29.70,29.70,30.16,29.32,30.01,29.96,0.3110,0.3140,0.1970,0.1860,0.2360,0.2360,15,21,20JAN2019:08:15:00,15.8,1/20/2019 08:04:57,9.6,12,13.7100,4710,1/20/2019 08:02:54,2340,1/20/2019 08:01:04,4231,12.4,30.18,30.18,30.18,30.18,1/20/2019 08:07:59,1/20/2019 08:07:59,1/20/2019 08:07:58,1/20/2019 08:07:58,30.43,30.43,1/20/2019 08:07:13,1/20/2019 08:07:12,29.16,29.16,29.16,29.16,1/20/2019 08:13:36,1/20/2019 08:13:35,1/20/2019 08:13:35,1/20/2019 08:13:35,29.62,29.62,1/20/2019 08:12:46,1/20/2019 08:12:45,29.72,29.72,29.72,29.72,29.98,29.98,0.211,0.211,0.211,0.211,0.2,0.2
1/20/2019 08:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.09,30.11,30.34,29.49,1/20/2019 08:21:49,1/20/2019 08:21:49,1/20/2019 08:15:35,1/20/2019 08:15:35,30.32,30.27,1/20/2019 08:21:21,1/20/2019 08:21:21,28.61,28.61,29.45,28.64,1/20/2019 08:26:21,1/20/2019 08:26:21,1/20/2019 08:25:59,1/20/2019 08:25:59,29.13,29.08,1/20/2019 08:17:29,1/20/2019 08:17:29,29.41,29.42,29.92,29.08,29.74,29.69,0.3160,0.3210,0.1760,0.1650,0.2230,0.2230,33,46,20JAN2019:08:29:59,12.9,1/20/2019 08:18:46,8.5,16,10.5600,4710,1/20/2019 08:29:24,4620,1/20/2019 08:15:29,4666,12.4,29.85,29.85,29.85,29.86,1/20/2019 08:21:30,1/20/2019 08:21:29,1/20/2019 08:21:29,1/20/2019 08:21:29,30.07,30.07,1/20/2019 08:21:31,1/20/2019 08:21:30,29.06,29.07,29.06,29.06,1/20/2019 08:27:26,1/20/2019 08:27:26,1/20/2019 08:27:26,1/20/2019 08:27:25,29.33,29.33,1/20/2019 08:17:40,1/20/2019 08:17:40,29.45,29.45,29.45,29.45,29.72,29.72,0.19,0.189,0.19,0.19,0.179,0.179
1/20/2019 08:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.1,30.17,30.16,30.50,29.62,1/20/2019 08:44:59,1/20/2019 08:44:59,1/20/2019 08:44:59,1/20/2019 08:44:59,30.32,30.26,1/20/2019 08:44:59,1/20/2019 08:44:59,28.42,28.37,29.51,28.71,1/20/2019 08:43:53,1/20/2019 08:43:53,1/20/2019 08:32:44,1/20/2019 08:32:44,29.04,28.99,1/20/2019 08:44:03,1/20/2019 08:44:03,29.35,29.36,29.98,29.13,29.70,29.65,0.2660,0.2680,0.1580,0.1490,0.1930,0.1930,59,75,20JAN2019:08:45:00,13.2,1/20/2019 08:44:58,8.7,22,10.8700,4680,1/20/2019 08:30:05,4620,1/20/2019 08:31:58,4665,12.4,29.91,29.91,29.91,29.91,1/20/2019 08:30:12,1/20/2019 08:30:11,1/20/2019 08:30:11,1/20/2019 08:30:11,30.02,30.02,1/20/2019 08:30:19,1/20/2019 08:30:18,28.91,28.91,28.91,28.91,1/20/2019 08:44:07,1/20/2019 08:44:07,1/20/2019 08:44:06,1/20/2019 08:44:06,29.24,29.24,1/20/2019 08:44:25,1/20/2019 08:44:24,29.45,29.45,29.45,29.45,29.67,29.67,0.166,0.165,0.166,0.166,0.15,0.15
1/20/2019 09:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.36,30.38,30.97,30.09,1/20/2019 08:57:28,1/20/2019 08:57:50,1/20/2019 08:57:03,1/20/2019 08:57:03,30.62,30.57,1/20/2019 08:58:53,1/20/2019 08:58:53,28.91,28.91,30.04,29.21,1/20/2019 08:50:44,1/20/2019 08:50:44,1/20/2019 08:51:51,1/20/2019 08:49:38,29.72,29.67,1/20/2019 08:51:51,1/20/2019 08:51:51,29.81,29.83,30.50,29.63,30.17,30.12,0.2570,0.2590,0.1970,0.1880,0.2150,0.2150,103,127,20JAN2019:08:58:05,15.6,1/20/2019 08:57:02,9.4,20,10.4900,4710,1/20/2019 08:56:15,4620,1/20/2019 08:45:01,4662,12.4,30.34,30.34,30.34,30.34,1/20/2019 08:57:41,1/20/2019 08:57:40,1/20/2019 08:57:40,1/20/2019 08:57:40,30.51,30.51,1/20/2019 08:58:06,1/20/2019 08:58:06,29.49,29.49,29.49,29.49,1/20/2019 08:51:59,1/20/2019 08:51:58,1/20/2019 08:51:58,1/20/2019 08:51:58,29.78,29.78,1/20/2019 08:51:59,1/20/2019 08:51:58,29.94,29.94,29.94,29.94,30.14,30.14,0.185,0.185,0.185,0.186,0.181,0.181
1/20/2019 09:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.8,31.63,31.61,32.08,31.12,1/20/2019 09:02:21,1/20/2019 09:02:21,1/20/2019 09:02:21,1/20/2019 09:02:21,31.82,31.77,1/20/2019 09:02:21,1/20/2019 09:02:21,29.17,29.19,30.14,29.30,1/20/2019 09:00:24,1/20/2019 09:00:24,1/20/2019 09:00:24,1/20/2019 09:00:24,29.80,29.75,1/20/2019 09:00:23,1/20/2019 09:00:23,30.43,30.45,31.12,30.22,30.82,30.77,0.4370,0.4330,0.3540,0.3380,0.4050,0.4050,142,156,20JAN2019:09:13:37,14.2,1/20/2019 09:07:46,10.0,29,9.7800,4680,1/20/2019 09:00:01,4620,1/20/2019 09:05:36,4662,12.3,31.41,31.41,31.41,31.41,1/20/2019 09:02:27,1/20/2019 09:02:27,1/20/2019 09:02:26,1/20/2019 09:02:26,31.56,31.56,1/20/2019 09:02:39,1/20/2019 09:02:38,29.67,29.67,29.67,29.67,1/20/2019 09:00:30,1/20/2019 09:00:30,1/20/2019 09:00:30,1/20/2019 09:00:29,30,30,1/20/2019 09:00:39,1/20/2019 09:00:38,30.55,30.55,30.55,30.55,30.78,30.78,0.37,0.37,0.37,0.37,0.379,0.379
1/20/2019 09:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.1,31.17,31.19,31.72,30.82,1/20/2019 09:16:20,1/20/2019 09:16:20,1/20/2019 09:16:22,1/20/2019 09:16:22,31.37,31.32,1/20/2019 09:16:20,1/20/2019 09:16:20,29.24,29.25,30.63,29.78,1/20/2019 09:20:37,1/20/2019 09:20:37,1/20/2019 09:28:42,1/20/2019 09:28:42,29.88,29.82,1/20/2019 09:20:39,1/20/2019 09:20:39,30.24,30.27,31.12,30.23,30.63,30.58,0.3240,0.3230,0.1710,0.1630,0.2840,0.2840,165,184,20JAN2019:09:29:23,14.0,1/20/2019 09:16:08,8.3,21,12.3800,4710,1/20/2019 09:18:26,4620,1/20/2019 09:17:48,4673,12.3,31.11,31.11,31.11,31.12,1/20/2019 09:16:31,1/20/2019 09:16:31,1/20/2019 09:16:31,1/20/2019 09:16:31,31.22,31.22,1/20/2019 09:16:38,1/20/2019 09:16:38,30.04,30.04,30.04,30.04,1/20/2019 09:28:47,1/20/2019 09:28:47,1/20/2019 09:28:47,1/20/2019 09:28:47,30.24,30.24,1/20/2019 09:27:04,1/20/2019 09:27:03,30.47,30.47,30.47,30.47,30.62,30.62,0.218,0.217,0.218,0.218,0.26,0.26
1/20/2019 09:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,30.97,30.99,31.61,30.69,1/20/2019 09:39:16,1/20/2019 09:39:16,1/20/2019 09:39:16,1/20/2019 09:39:16,31.23,31.18,1/20/2019 09:39:15,1/20/2019 09:39:15,29.20,29.21,30.65,29.79,1/20/2019 09:31:21,1/20/2019 09:31:21,1/20/2019 09:31:47,1/20/2019 09:31:47,29.87,29.82,1/20/2019 09:31:35,1/20/2019 09:31:35,30.27,30.30,31.15,30.25,30.67,30.62,0.3060,0.3060,0.1750,0.1680,0.2810,0.2810,159,181,20JAN2019:09:30:01,12.3,1/20/2019 09:35:30,8.5,22,10.4000,4710,1/20/2019 09:30:39,4650,1/20/2019 09:30:02,4674,12.4,30.93,30.92,30.93,30.93,1/20/2019 09:39:19,1/20/2019 09:39:18,1/20/2019 09:39:18,1/20/2019 09:39:18,31,31,1/20/2019 09:39:27,1/20/2019 09:39:27,29.96,29.96,29.96,29.96,1/20/2019 09:31:49,1/20/2019 09:31:49,1/20/2019 09:31:49,1/20/2019 09:31:48,29.96,29.96,1/20/2019 09:31:49,1/20/2019 09:31:48,30.49,30.49,30.49,30.49,30.63,30.63,0.208,0.208,0.208,0.209,0.255,0.255
1/20/2019 10:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.08,31.12,31.72,30.82,1/20/2019 09:49:13,1/20/2019 09:49:13,1/20/2019 09:49:13,1/20/2019 09:49:13,31.38,31.33,1/20/2019 09:47:36,1/20/2019 09:47:36,29.86,29.88,30.78,29.89,1/20/2019 09:45:18,1/20/2019 09:45:18,1/20/2019 09:45:18,1/20/2019 09:45:18,30.34,30.28,1/20/2019 09:45:20,1/20/2019 09:45:20,30.53,30.56,31.42,30.51,30.94,30.89,0.2480,0.2480,0.1480,0.1440,0.1850,0.1850,189,226,20JAN2019:09:56:41,12.7,1/20/2019 09:48:36,8.6,21,9.4200,4710,1/20/2019 09:45:42,4650,1/20/2019 09:45:04,4678,12.4,31.1,31.1,31.1,31.1,1/20/2019 09:53:26,1/20/2019 09:53:26,1/20/2019 09:53:26,1/20/2019 09:53:26,31.19,31.19,1/20/2019 09:47:58,1/20/2019 09:47:57,30.35,30.35,30.35,30.35,1/20/2019 09:45:21,1/20/2019 09:45:21,1/20/2019 09:45:21,1/20/2019 09:45:20,30.49,30.49,1/20/2019 09:58:46,1/20/2019 09:58:45,30.75,30.75,30.75,30.75,30.91,30.91,0.152,0.152,0.152,0.152,0.152,0.152
1/20/2019 10:15:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.4,32.27,32.30,32.78,31.82,1/20/2019 10:10:32,1/20/2019 10:10:32,1/20/2019 10:10:33,1/20/2019 10:10:33,32.57,32.52,1/20/2019 10:10:08,1/20/2019 10:10:08,29.11,29.15,30.70,29.83,1/20/2019 10:06:22,1/20/2019 10:06:22,1/20/2019 10:06:22,1/20/2019 10:06:22,30.33,30.28,1/20/2019 10:06:21,1/20/2019 10:06:21,31.01,31.04,31.87,30.94,31.44,31.39,0.6780,0.6800,0.4670,0.4430,0.6480,0.6480,238,280,20JAN2019:10:02:58,11.2,1/20/2019 10:10:30,7.5,33,11.6800,4710,1/20/2019 10:00:01,4650,1/20/2019 10:00:17,4688,12.5,32.19,32.19,32.19,32.2,1/20/2019 10:10:41,1/20/2019 10:10:40,1/20/2019 10:10:40,1/20/2019 10:10:40,32.52,32.52,1/20/2019 10:11:00,1/20/2019 10:10:59,30.22,30.22,30.22,30.22,1/20/2019 10:06:27,1/20/2019 10:06:27,1/20/2019 10:06:27,1/20/2019 10:06:27,30.59,30.59,1/20/2019 10:05:59,1/20/2019 10:05:58,31.21,31.21,31.21,31.21,31.4,31.4,0.55,0.55,0.55,0.551,0.635,0.635
1/20/2019 10:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.48,32.50,32.89,31.90,1/20/2019 10:19:43,1/20/2019 10:19:43,1/20/2019 10:19:42,1/20/2019 10:19:42,32.73,32.68,1/20/2019 10:19:50,1/20/2019 10:19:50,30.09,30.11,31.64,30.70,1/20/2019 10:28:12,1/20/2019 10:28:12,1/20/2019 10:28:13,1/20/2019 10:28:12,30.94,30.89,1/20/2019 10:28:32,1/20/2019 10:28:32,31.59,31.62,32.24,31.28,32.04,31.99,0.3500,0.3520,0.2050,0.2020,0.3040,0.3040,230,245,20JAN2019:10:17:35,10.3,1/20/2019 10:20:02,6.9,40,12.8300,4710,1/20/2019 10:15:02,4680,1/20/2019 10:15:01,4693,12.5,32.27,32.27,32.27,32.27,1/20/2019 10:19:53,1/20/2019 10:19:53,1/20/2019 10:19:53,1/20/2019 10:19:52,32.54,32.54,1/20/2019 10:20:32,1/20/2019 10:20:32,30.96,30.95,30.95,30.96,1/20/2019 10:28:22,1/20/2019 10:28:21,1/20/2019 10:28:21,1/20/2019 10:28:21,31.14,31.14,1/20/2019 10:28:39,1/20/2019 10:28:38,31.69,31.69,31.69,31.69,32.02,32.02,0.249,0.249,0.249,0.25,0.271,0.271
1/20/2019 10:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.0,31.96,31.99,32.77,31.88,1/20/2019 10:34:35,1/20/2019 10:34:35,1/20/2019 10:44:53,1/20/2019 10:44:53,32.28,32.22,1/20/2019 10:34:34,1/20/2019 10:34:34,28.54,28.57,31.28,30.48,1/20/2019 10:42:39,1/20/2019 10:42:39,1/20/2019 10:42:39,1/20/2019 10:42:39,29.72,29.66,1/20/2019 10:42:41,1/20/2019 10:42:41,30.84,30.87,32.18,31.23,31.28,31.23,0.7650,0.7600,0.2010,0.1990,0.6950,0.6940,263,310,20JAN2019:10:45:00,10.5,1/20/2019 10:34:17,4.6,22,17.0500,4740,1/20/2019 10:37:11,4680,1/20/2019 10:30:01,4711,12.5,31.9,31.9,31.9,31.9,1/20/2019 10:34:28,1/20/2019 10:34:27,1/20/2019 10:34:27,1/20/2019 10:34:27,32.12,32.12,1/20/2019 10:34:45,1/20/2019 10:34:44,30.15,30.15,30.15,30.15,1/20/2019 10:42:48,1/20/2019 10:42:48,1/20/2019 10:42:48,1/20/2019 10:42:48,29.91,29.9,1/20/2019 10:41:20,1/20/2019 10:41:20,31.28,31.28,31.28,31.28,31.26,31.26,0.393,0.393,0.393,0.393,0.663,0.663
1/20/2019 11:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.5,31.78,31.82,33.86,32.86,1/20/2019 10:54:13,1/20/2019 10:54:13,1/20/2019 10:57:32,1/20/2019 10:57:30,32.18,32.13,1/20/2019 10:54:18,1/20/2019 10:54:18,28.81,28.82,31.88,30.96,1/20/2019 10:59:20,1/20/2019 10:59:20,1/20/2019 10:59:21,1/20/2019 10:59:20,29.94,29.89,1/20/2019 10:58:41,1/20/2019 10:58:41,30.73,30.77,33.09,32.16,31.18,31.13,0.5860,0.5800,0.3420,0.3230,0.4920,0.4920,309,335,20JAN2019:10:48:31,4.8,1/20/2019 10:46:21,2.9,15,14.7700,4800,1/20/2019 10:54:54,4710,1/20/2019 10:45:02,4759,12.6,32.4,32.4,32.4,32.4,1/20/2019 10:57:34,1/20/2019 10:57:34,1/20/2019 10:57:34,1/20/2019 10:57:33,32,32,1/20/2019 10:54:28,1/20/2019 10:54:28,30.76,30.77,30.76,30.75,1/20/2019 10:59:30,1/20/2019 10:59:30,1/20/2019 10:59:29,1/20/2019 10:59:29,30.19,30.19,1/20/2019 10:58:55,1/20/2019 10:58:54,31.69,31.69,31.69,31.69,31.15,31.15,0.332,0.331,0.332,0.332,0.45,0.45
1/20/2019 11:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.7,32.86,32.90,33.43,32.33,1/20/2019 11:04:31,1/20/2019 11:04:32,1/20/2019 11:04:32,1/20/2019 11:14:56,33.16,33.11,1/20/2019 11:04:28,1/20/2019 11:04:28,29.38,29.47,31.83,30.97,1/20/2019 11:07:02,1/20/2019 11:07:02,1/20/2019 11:07:02,1/20/2019 11:07:02,30.38,30.33,1/20/2019 11:07:01,1/20/2019 11:07:01,31.64,31.68,32.91,31.85,32.08,32.03,0.7230,0.7150,0.2440,0.2340,0.6520,0.6520,270,287,20JAN2019:11:06:44,7.9,1/20/2019 11:04:29,4.3,31,17.5900,4830,1/20/2019 11:05:07,4770,1/20/2019 11:00:01,4804,12.6,32.78,32.78,32.78,32.78,1/20/2019 11:04:38,1/20/2019 11:04:37,1/20/2019 11:04:37,1/20/2019 11:04:37,33.03,33.03,1/20/2019 11:11:19,1/20/2019 11:04:51,30.7,30.71,30.7,30.7,1/20/2019 11:07:09,1/20/2019 11:07:09,1/20/2019 11:07:09,1/20/2019 11:07:08,30.7,30.7,1/20/2019 11:07:18,1/20/2019 11:07:18,32.02,32.02,32.02,32.02,32.06,32.06,0.426,0.426,0.426,0.426,0.614,0.614
1/20/2019 11:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.3,32.75,32.78,33.88,32.80,1/20/2019 11:18:16,1/20/2019 11:18:16,1/20/2019 11:25:26,1/20/2019 11:16:24,32.86,32.81,1/20/2019 11:18:16,1/20/2019 11:18:16,29.87,29.93,32.69,31.60,1/20/2019 11:24:23,1/20/2019 11:24:23,1/20/2019 11:20:23,1/20/2019 11:20:23,30.92,30.87,1/20/2019 11:24:22,1/20/2019 11:24:22,31.50,31.53,33.38,32.31,31.93,31.87,0.4740,0.4680,0.2760,0.2840,0.3870,0.3870,284,302,20JAN2019:11:25:26,7.7,1/20/2019 11:28:58,3.8,22,14.0800,4860,1/20/2019 11:18:20,4800,1/20/2019 11:15:03,4834,12.9,32.73,32.73,32.73,32.73,1/20/2019 11:27:51,1/20/2019 11:27:51,1/20/2019 11:27:51,1/20/2019 11:27:51,32.72,32.72,1/20/2019 11:18:45,1/20/2019 11:18:45,31.65,31.65,31.65,31.65,1/20/2019 11:20:26,1/20/2019 11:20:25,1/20/2019 11:20:25,1/20/2019 11:20:25,31.01,31.01,1/20/2019 11:15:01,1/20/2019 11:15:01,32.18,32.18,32.18,32.18,31.88,31.88,0.246,0.246,0.246,0.246,0.359,0.358
1/20/2019 11:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.3,32.89,32.92,33.82,32.66,1/20/2019 11:44:37,1/20/2019 11:44:37,1/20/2019 11:42:22,1/20/2019 11:42:22,33.16,33.11,1/20/2019 11:44:34,1/20/2019 11:44:34,30.19,30.26,32.88,31.78,1/20/2019 11:31:25,1/20/2019 11:31:25,1/20/2019 11:33:45,1/20/2019 11:33:45,30.92,30.87,1/20/2019 11:31:47,1/20/2019 11:31:47,32.11,32.14,33.41,32.29,32.54,32.49,0.4730,0.4630,0.1810,0.1680,0.4330,0.4330,307,338,20JAN2019:11:36:28,7.5,1/20/2019 11:39:19,4.9,31,10.9500,4890,1/20/2019 11:38:47,4830,1/20/2019 11:30:01,4852,12.9,32.9,32.9,32.9,32.9,1/20/2019 11:42:23,1/20/2019 11:42:23,1/20/2019 11:42:22,1/20/2019 11:42:22,33.04,33.04,1/20/2019 11:44:57,1/20/2019 11:44:56,31.58,31.58,31.58,31.58,1/20/2019 11:31:32,1/20/2019 11:31:32,1/20/2019 11:31:32,1/20/2019 11:31:32,31.01,31,1/20/2019 11:31:53,1/20/2019 11:31:52,32.48,32.49,32.49,32.49,32.5,32.5,0.257,0.257,0.257,0.257,0.41,0.411
1/20/2019 12:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.8,33.00,33.03,34.45,33.35,1/20/2019 11:56:57,1/20/2019 11:56:57,1/20/2019 11:56:59,1/20/2019 11:56:59,33.31,33.26,1/20/2019 11:46:07,1/20/2019 11:46:07,30.58,30.63,33.03,31.91,1/20/2019 11:56:24,1/20/2019 11:56:24,1/20/2019 11:50:03,1/20/2019 11:50:09,31.51,31.45,1/20/2019 11:56:30,1/20/2019 11:56:30,32.32,32.35,33.46,32.35,32.75,32.69,0.4410,0.4280,0.2410,0.2440,0.3870,0.3870,303,338,20JAN2019:12:00:00,9.4,1/20/2019 11:45:39,4.8,28,26.2400,4890,1/20/2019 11:48:45,4830,1/20/2019 11:45:01,4860,13.0,33.3,33.31,33.3,33.3,1/20/2019 11:57:06,1/20/2019 11:57:05,1/20/2019 11:57:05,1/20/2019 11:57:04,33.12,33.12,1/20/2019 11:49:41,1/20/2019 11:49:40,31.86,31.85,31.86,31.86,1/20/2019 11:55:12,1/20/2019 11:55:12,1/20/2019 11:55:12,1/20/2019 11:55:12,31.7,31.7,1/20/2019 11:55:31,1/20/2019 11:55:30,32.62,32.62,32.62,32.62,32.72,32.72,0.229,0.229,0.229,0.229,0.364,0.364
1/20/2019 12:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.2,33.29,33.32,34.93,33.86,1/20/2019 12:10:54,1/20/2019 12:10:54,1/20/2019 12:14:22,1/20/2019 12:14:22,33.60,33.55,1/20/2019 12:10:15,1/20/2019 12:10:15,30.91,30.95,33.27,32.16,1/20/2019 12:07:10,1/20/2019 12:07:10,1/20/2019 12:01:42,1/20/2019 12:00:19,31.72,31.67,1/20/2019 12:07:11,1/20/2019 12:07:11,32.45,32.49,33.98,32.84,32.90,32.85,0.4400,0.4260,0.3420,0.3560,0.3830,0.3830,323,349,20JAN2019:12:02:01,7.7,1/20/2019 12:09:02,3.8,21,21.9300,4950,1/20/2019 12:12:14,4860,1/20/2019 12:00:01,4902,13.0,33.59,33.59,33.59,33.59,1/20/2019 12:14:29,1/20/2019 12:14:29,1/20/2019 12:14:28,1/20/2019 12:14:28,33.43,33.44,1/20/2019 12:11:10,1/20/2019 12:11:09,32.39,32.39,32.39,32.39,1/20/2019 12:01:55,1/20/2019 12:01:55,1/20/2019 12:01:54,1/20/2019 12:01:54,32.04,32.04,1/20/2019 12:07:20,1/20/2019 12:07:19,32.94,32.94,32.94,32.94,32.87,32.87,0.29,0.291,0.29,0.29,0.354,0.354
1/20/2019 12:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.8,33.64,33.66,35.39,34.29,1/20/2019 12:17:14,1/20/2019 12:17:14,1/20/2019 12:25:41,1/20/2019 12:25:38,33.91,33.86,1/20/2019 12:17:17,1/20/2019 12:17:17,31.87,31.93,33.60,32.45,1/20/2019 12:27:10,1/20/2019 12:27:11,1/20/2019 12:17:31,1/20/2019 12:17:31,32.57,32.51,1/20/2019 12:19:04,1/20/2019 12:19:04,32.78,32.83,34.65,33.56,33.26,33.21,0.3070,0.3000,0.3920,0.3850,0.2330,0.2330,346,366,20JAN2019:12:28:02,9.4,1/20/2019 12:17:28,4.3,5,21.3100,5010,1/20/2019 12:26:21,4920,1/20/2019 12:15:03,4962,13.2,33.93,33.93,33.93,33.93,1/20/2019 12:28:52,1/20/2019 12:28:52,1/20/2019 12:28:52,1/20/2019 12:28:52,33.72,33.72,1/20/2019 12:17:29,1/20/2019 12:17:28,32.86,32.86,32.86,32.86,1/20/2019 12:21:29,1/20/2019 12:21:29,1/20/2019 12:21:29,1/20/2019 12:21:29,32.73,32.73,1/20/2019 12:19:08,1/20/2019 12:19:07,33.45,33.45,33.45,33.45,33.24,33.24,0.228,0.228,0.229,0.229,0.196,0.196
1/20/2019 12:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.2,33.73,33.75,35.29,34.19,1/20/2019 12:36:30,1/20/2019 12:36:30,1/20/2019 12:31:51,1/20/2019 12:31:51,34.06,34.01,1/20/2019 12:43:52,1/20/2019 12:43:52,32.27,32.31,34.08,32.97,1/20/2019 12:34:36,1/20/2019 12:34:36,1/20/2019 12:35:29,1/20/2019 12:35:28,33.00,32.95,1/20/2019 12:34:36,1/20/2019 12:34:36,33.15,33.17,34.72,33.60,33.59,33.53,0.2870,0.2790,0.2100,0.2240,0.2520,0.2520,357,388,20JAN2019:12:37:14,12.7,1/20/2019 12:40:09,6.4,18,11.6900,5010,1/20/2019 12:30:34,4950,1/20/2019 12:30:02,4984,13.3,34,34,34,34,1/20/2019 12:32:01,1/20/2019 12:32:00,1/20/2019 12:32:00,1/20/2019 12:32:00,33.95,33.95,1/20/2019 12:43:58,1/20/2019 12:43:57,33.27,33.27,33.27,33.27,1/20/2019 12:35:32,1/20/2019 12:35:32,1/20/2019 12:35:32,1/20/2019 12:35:32,33.14,33.14,1/20/2019 12:30:13,1/20/2019 12:30:12,33.66,33.66,33.66,33.66,33.55,33.55,0.169,0.169,0.169,0.169,0.231,0.23
1/20/2019 13:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.2,33.75,33.76,35.08,34.15,1/20/2019 12:46:50,1/20/2019 12:46:50,1/20/2019 12:46:52,1/20/2019 12:48:59,34.07,34.01,1/20/2019 12:45:28,1/20/2019 12:45:28,32.32,32.36,33.77,32.89,1/20/2019 12:54:50,1/20/2019 12:54:50,1/20/2019 12:58:02,1/20/2019 12:54:50,33.01,32.96,1/20/2019 12:54:50,1/20/2019 12:54:50,33.16,33.18,34.52,33.62,33.60,33.55,0.2740,0.2660,0.3130,0.2900,0.2190,0.2190,346,372,20JAN2019:12:46:41,10.3,1/20/2019 12:45:27,6.1,16,13.8800,5010,1/20/2019 12:45:08,4950,1/20/2019 12:45:19,4987,13.3,34.08,34.07,34.08,34.08,1/20/2019 12:46:57,1/20/2019 12:46:56,1/20/2019 12:46:56,1/20/2019 12:46:56,33.97,33.97,1/20/2019 12:47:12,1/20/2019 12:47:11,33.08,33.08,33.08,33.08,1/20/2019 12:54:54,1/20/2019 12:54:54,1/20/2019 12:54:54,1/20/2019 12:54:53,33.25,33.25,1/20/2019 12:55:01,1/20/2019 12:55:01,33.62,33.62,33.62,33.62,33.57,33.57,0.225,0.225,0.225,0.225,0.185,0.185
1/20/2019 13:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.0,33.79,33.80,34.88,34.09,1/20/2019 13:06:22,1/20/2019 13:06:22,1/20/2019 13:00:01,1/20/2019 13:00:01,34.06,34.01,1/20/2019 13:06:22,1/20/2019 13:06:22,32.37,32.39,33.27,32.62,1/20/2019 13:13:17,1/20/2019 13:13:17,1/20/2019 13:14:01,1/20/2019 13:14:03,32.94,32.89,1/20/2019 13:14:52,1/20/2019 13:14:52,33.10,33.12,34.12,33.43,33.53,33.48,0.2860,0.2790,0.2940,0.2920,0.2280,0.2280,292,334,20JAN2019:13:00:01,10.1,1/20/2019 13:02:49,6.2,15,14.3100,5010,1/20/2019 13:00:04,4920,1/20/2019 13:09:21,4965,13.2,33.99,33.99,33.99,33.99,1/20/2019 13:00:01,1/20/2019 13:00:01,1/20/2019 13:00:01,1/20/2019 13:00:01,33.95,33.95,1/20/2019 13:06:46,1/20/2019 13:06:45,32.96,32.96,32.96,32.96,1/20/2019 13:14:11,1/20/2019 13:14:11,1/20/2019 13:14:11,1/20/2019 13:14:54,33.12,33.12,1/20/2019 13:15:00,1/20/2019 13:15:00,33.45,33.45,33.45,33.45,33.52,33.52,0.232,0.232,0.232,0.232,0.193,0.194
1/20/2019 13:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.70,33.71,34.37,33.80,1/20/2019 13:24:09,1/20/2019 13:24:08,1/20/2019 13:21:48,1/20/2019 13:21:49,34.07,34.02,1/20/2019 13:24:06,1/20/2019 13:24:06,32.14,32.18,33.31,32.75,1/20/2019 13:22:07,1/20/2019 13:22:07,1/20/2019 13:18:48,1/20/2019 13:18:48,32.73,32.67,1/20/2019 13:22:13,1/20/2019 13:22:13,33.10,33.12,33.94,33.33,33.53,33.48,0.3210,0.3160,0.1990,0.2050,0.2550,0.2550,253,257,20JAN2019:13:21:31,11.4,1/20/2019 13:16:44,6.3,12,12.3600,4950,1/20/2019 13:15:01,4920,1/20/2019 13:15:04,4940,13.2,33.74,33.74,33.74,33.74,1/20/2019 13:17:06,1/20/2019 13:17:06,1/20/2019 13:17:05,1/20/2019 13:17:05,33.88,33.88,1/20/2019 13:24:24,1/20/2019 13:24:23,32.8,32.8,32.8,32.8,1/20/2019 13:22:29,1/20/2019 13:22:29,1/20/2019 13:22:29,1/20/2019 13:22:29,32.86,32.86,1/20/2019 13:22:36,1/20/2019 13:22:35,33.37,33.37,33.37,33.37,33.5,33.5,0.198,0.197,0.198,0.198,0.219,0.219
1/20/2019 13:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,33.84,33.87,34.34,33.78,1/20/2019 13:30:45,1/20/2019 13:30:45,1/20/2019 13:30:47,1/20/2019 13:30:48,34.08,34.02,1/20/2019 13:30:43,1/20/2019 13:30:43,32.08,32.08,32.84,32.40,1/20/2019 13:35:55,1/20/2019 13:35:55,1/20/2019 13:44:04,1/20/2019 13:44:04,32.65,32.60,1/20/2019 13:35:56,1/20/2019 13:35:56,32.93,32.95,33.55,33.05,33.34,33.29,0.3310,0.3300,0.3330,0.3110,0.2650,0.2650,211,243,20JAN2019:13:30:01,12.7,1/20/2019 13:42:24,7.1,6,14.5900,4950,1/20/2019 13:30:01,4860,1/20/2019 13:40:04,4920,13.1,33.88,33.88,33.88,33.88,1/20/2019 13:30:55,1/20/2019 13:30:54,1/20/2019 13:30:54,1/20/2019 13:30:54,33.97,33.97,1/20/2019 13:31:02,1/20/2019 13:31:01,32.53,32.53,32.53,32.53,1/20/2019 13:44:58,1/20/2019 13:44:58,1/20/2019 13:44:58,1/20/2019 13:44:58,32.82,32.82,1/20/2019 13:35:59,1/20/2019 13:35:58,33.13,33.13,33.13,33.12,33.32,33.32,0.268,0.268,0.268,0.269,0.229,0.229
1/20/2019 14:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.46,33.47,33.46,33.06,1/20/2019 13:59:50,1/20/2019 13:59:50,1/20/2019 13:59:52,1/20/2019 13:54:34,33.62,33.57,1/20/2019 13:53:45,1/20/2019 13:53:45,31.68,31.71,32.37,31.96,1/20/2019 13:49:16,1/20/2019 13:49:16,1/20/2019 13:49:17,1/20/2019 13:49:17,32.42,32.37,1/20/2019 13:49:18,1/20/2019 13:49:18,32.81,32.83,33.12,32.69,33.21,33.16,0.3200,0.3150,0.1860,0.1960,0.2540,0.2530,196,209,20JAN2019:13:59:48,15.1,1/20/2019 13:57:47,7.8,357,17.1500,4950,1/20/2019 13:46:44,4860,1/20/2019 13:45:52,4909,13.1,33.26,33.26,33.26,33.26,1/20/2019 14:00:00,1/20/2019 14:00:00,1/20/2019 13:59:59,1/20/2019 13:59:59,33.53,33.54,1/20/2019 13:54:33,1/20/2019 13:54:33,32.22,32.22,32.22,32.21,1/20/2019 13:49:22,1/20/2019 13:49:22,1/20/2019 13:49:21,1/20/2019 13:49:21,32.68,32.68,1/20/2019 13:49:26,1/20/2019 13:49:25,32.86,32.86,32.86,32.86,33.17,33.17,0.214,0.213,0.214,0.214,0.226,0.226
1/20/2019 14:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.3,33.50,33.52,33.56,33.21,1/20/2019 14:00:18,1/20/2019 14:00:17,1/20/2019 14:00:19,1/20/2019 14:00:18,33.77,33.72,1/20/2019 14:00:18,1/20/2019 14:00:18,31.51,31.53,32.52,32.13,1/20/2019 14:11:21,1/20/2019 14:11:21,1/20/2019 14:00:58,1/20/2019 14:00:57,32.13,32.08,1/20/2019 14:11:27,1/20/2019 14:11:27,32.57,32.59,33.01,32.67,32.98,32.93,0.3030,0.3010,0.1600,0.1570,0.2550,0.2550,205,212,20JAN2019:14:06:06,14.7,1/20/2019 14:03:20,8.1,2,14.7500,4950,1/20/2019 14:00:26,4860,1/20/2019 14:03:21,4914,13.1,33.31,33.31,33.31,33.31,1/20/2019 14:00:26,1/20/2019 14:00:25,1/20/2019 14:00:25,1/20/2019 14:00:25,33.51,33.51,1/20/2019 14:00:22,1/20/2019 14:00:21,32.14,32.14,32.14,32.13,1/20/2019 14:11:28,1/20/2019 14:11:28,1/20/2019 14:11:27,1/20/2019 14:11:27,32.4,32.4,1/20/2019 14:11:34,1/20/2019 14:11:33,32.72,32.72,32.72,32.72,32.96,32.96,0.197,0.196,0.196,0.197,0.233,0.233
1/20/2019 14:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.1,33.22,33.24,33.27,33.03,1/20/2019 14:28:27,1/20/2019 14:28:27,1/20/2019 14:28:39,1/20/2019 14:28:39,33.47,33.42,1/20/2019 14:28:37,1/20/2019 14:28:37,31.52,31.54,32.10,31.82,1/20/2019 14:15:23,1/20/2019 14:15:23,1/20/2019 14:20:34,1/20/2019 14:20:34,32.13,32.07,1/20/2019 14:20:23,1/20/2019 14:20:23,32.39,32.40,32.65,32.38,32.77,32.72,0.2680,0.2680,0.2020,0.2010,0.2140,0.2140,190,198,20JAN2019:14:24:53,12.3,1/20/2019 14:23:52,7.6,12,19.8500,4950,1/20/2019 14:24:32,4890,1/20/2019 14:15:01,4912,13.1,33.12,33.12,33.12,33.13,1/20/2019 14:28:41,1/20/2019 14:28:40,1/20/2019 14:28:40,1/20/2019 14:28:40,33.29,33.29,1/20/2019 14:28:53,1/20/2019 14:28:53,31.92,31.93,31.92,31.92,1/20/2019 14:20:39,1/20/2019 14:20:38,1/20/2019 14:20:38,1/20/2019 14:20:38,32.24,32.24,1/20/2019 14:20:43,1/20/2019 14:20:42,32.46,32.46,32.46,32.46,32.75,32.75,0.196,0.196,0.197,0.197,0.172,0.173
1/20/2019 14:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.8,33.06,33.08,33.12,32.90,1/20/2019 14:33:41,1/20/2019 14:33:40,1/20/2019 14:33:45,1/20/2019 14:33:45,33.32,33.27,1/20/2019 14:33:39,1/20/2019 14:33:39,31.13,31.16,31.73,31.54,1/20/2019 14:39:59,1/20/2019 14:39:58,1/20/2019 14:40:00,1/20/2019 14:40:00,31.74,31.69,1/20/2019 14:39:57,1/20/2019 14:39:57,32.24,32.26,32.57,32.35,32.63,32.58,0.4270,0.4230,0.2910,0.2830,0.3900,0.3890,159,176,20JAN2019:14:30:01,12.5,1/20/2019 14:33:27,7.5,358,12.1200,4920,1/20/2019 14:30:01,4860,1/20/2019 14:33:03,4902,13.1,32.97,32.97,32.97,32.97,1/20/2019 14:33:49,1/20/2019 14:33:48,1/20/2019 14:33:48,1/20/2019 14:33:48,33.19,33.19,1/20/2019 14:35:42,1/20/2019 14:35:41,31.64,31.65,31.64,31.64,1/20/2019 14:40:03,1/20/2019 14:40:02,1/20/2019 14:40:02,1/20/2019 14:40:02,31.86,31.86,1/20/2019 14:40:04,1/20/2019 14:40:04,32.36,32.36,32.36,32.36,32.61,32.61,0.332,0.332,0.333,0.333,0.368,0.368
1/20/2019 15:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.44,32.45,32.61,32.45,1/20/2019 14:45:39,1/20/2019 14:45:39,1/20/2019 14:45:19,1/20/2019 14:45:20,32.71,32.65,1/20/2019 14:45:11,1/20/2019 14:45:11,30.80,30.82,31.73,31.54,1/20/2019 14:49:17,1/20/2019 14:49:17,1/20/2019 14:46:32,1/20/2019 14:45:59,31.49,31.44,1/20/2019 14:52:38,1/20/2019 14:52:38,31.76,31.78,32.10,31.94,32.12,32.06,0.3010,0.2980,0.1940,0.2020,0.2360,0.2360,141,149,20JAN2019:14:45:01,9.9,1/20/2019 14:54:55,6.3,354,11.0800,4920,1/20/2019 14:45:07,4860,1/20/2019 14:45:04,4896,13.0,32.37,32.37,32.37,32.37,1/20/2019 14:45:21,1/20/2019 14:45:21,1/20/2019 14:45:21,1/20/2019 14:45:21,32.51,32.51,1/20/2019 14:45:25,1/20/2019 14:45:24,31.39,31.39,31.39,31.39,1/20/2019 14:49:19,1/20/2019 14:49:18,1/20/2019 14:49:18,1/20/2019 14:49:18,31.63,31.63,1/20/2019 14:49:32,1/20/2019 14:49:31,31.9,31.9,31.9,31.9,32.1,32.1,0.219,0.218,0.219,0.219,0.206,0.206
1/20/2019 15:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.2,32.65,32.65,32.63,32.45,1/20/2019 15:01:47,1/20/2019 15:01:47,1/20/2019 15:01:48,1/20/2019 15:01:49,32.83,32.78,1/20/2019 15:01:49,1/20/2019 15:01:49,30.11,30.12,31.56,31.45,1/20/2019 15:07:20,1/20/2019 15:07:20,1/20/2019 15:13:03,1/20/2019 15:13:04,30.89,30.84,1/20/2019 15:07:20,1/20/2019 15:07:20,31.60,31.61,31.96,31.84,31.95,31.90,0.4070,0.4040,0.2020,0.2020,0.3440,0.3440,125,131,20JAN2019:15:00:01,10.1,1/20/2019 15:09:18,5.2,359,16.0300,4920,1/20/2019 15:00:08,4860,1/20/2019 15:00:19,4889,13.0,32.53,32.53,32.53,32.53,1/20/2019 15:01:55,1/20/2019 15:01:55,1/20/2019 15:01:54,1/20/2019 15:01:54,32.62,32.62,1/20/2019 15:02:09,1/20/2019 15:02:09,31.11,31.11,31.11,31.11,1/20/2019 15:13:14,1/20/2019 15:13:14,1/20/2019 15:13:13,1/20/2019 15:13:13,31.24,31.24,1/20/2019 15:07:28,1/20/2019 15:07:27,31.75,31.75,31.75,31.75,31.92,31.92,0.269,0.268,0.269,0.269,0.312,0.312
1/20/2019 15:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.1,32.60,32.61,32.42,32.36,1/20/2019 15:26:25,1/20/2019 15:26:25,1/20/2019 15:26:28,1/20/2019 15:26:28,32.77,32.72,1/20/2019 15:26:26,1/20/2019 15:26:26,30.01,30.01,31.28,31.15,1/20/2019 15:24:53,1/20/2019 15:24:53,1/20/2019 15:18:18,1/20/2019 15:18:17,30.98,30.93,1/20/2019 15:18:18,1/20/2019 15:18:18,31.57,31.57,31.91,31.84,31.91,31.85,0.4460,0.4430,0.2160,0.2250,0.3840,0.3840,110,121,20JAN2019:15:20:35,8.3,1/20/2019 15:29:34,4.0,10,13.3800,4890,1/20/2019 15:15:01,4860,1/20/2019 15:15:09,4882,13.0,32.42,32.42,32.42,32.42,1/20/2019 15:26:32,1/20/2019 15:26:32,1/20/2019 15:26:32,1/20/2019 15:26:32,32.63,32.63,1/20/2019 15:26:48,1/20/2019 15:26:48,31.03,31.03,31.03,31.03,1/20/2019 15:19:05,1/20/2019 15:19:05,1/20/2019 15:19:05,1/20/2019 15:19:05,31.2,31.2,1/20/2019 15:18:23,1/20/2019 15:18:22,31.72,31.72,31.72,31.72,31.88,31.88,0.302,0.302,0.303,0.303,0.355,0.355
1/20/2019 15:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.7,32.78,32.78,32.60,32.49,1/20/2019 15:35:04,1/20/2019 15:35:04,1/20/2019 15:35:03,1/20/2019 15:35:02,32.99,32.94,1/20/2019 15:35:04,1/20/2019 15:35:04,31.09,31.10,31.51,31.43,1/20/2019 15:39:36,1/20/2019 15:39:36,1/20/2019 15:39:36,1/20/2019 15:39:36,31.72,31.67,1/20/2019 15:43:38,1/20/2019 15:43:38,31.90,31.91,31.99,31.93,32.23,32.18,0.3130,0.3140,0.2140,0.2140,0.2570,0.2570,82,92,20JAN2019:15:30:01,10.3,1/20/2019 15:34:39,5.1,15,14.8600,4920,1/20/2019 15:40:09,4830,1/20/2019 15:34:40,4862,12.9,32.6,32.6,32.6,32.6,1/20/2019 15:35:09,1/20/2019 15:35:09,1/20/2019 15:35:09,1/20/2019 15:35:09,32.88,32.88,1/20/2019 15:35:33,1/20/2019 15:35:32,31.5,31.5,31.5,31.5,1/20/2019 15:40:01,1/20/2019 15:40:00,1/20/2019 15:40:00,1/20/2019 15:40:00,31.82,31.82,1/20/2019 15:40:19,1/20/2019 15:40:19,31.93,31.93,31.93,31.93,32.2,32.2,0.235,0.235,0.235,0.235,0.233,0.233
1/20/2019 16:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.39,32.39,32.22,32.13,1/20/2019 15:48:21,1/20/2019 15:48:21,1/20/2019 15:48:21,1/20/2019 15:52:41,32.54,32.49,1/20/2019 15:52:16,1/20/2019 15:52:16,31.15,31.16,31.50,31.43,1/20/2019 15:50:18,1/20/2019 15:50:17,1/20/2019 15:50:19,1/20/2019 15:55:54,31.57,31.52,1/20/2019 15:55:52,1/20/2019 15:55:52,31.84,31.85,31.84,31.79,32.15,32.10,0.2510,0.2500,0.1540,0.1540,0.1890,0.1890,60,71,20JAN2019:15:45:01,17.3,1/20/2019 15:59:48,8.1,9,15.8000,4860,1/20/2019 15:45:01,4770,1/20/2019 15:59:48,4839,12.9,32.2,32.2,32.2,32.2,1/20/2019 15:48:32,1/20/2019 15:48:31,1/20/2019 15:48:31,1/20/2019 15:48:31,32.44,32.44,1/20/2019 15:53:22,1/20/2019 15:53:21,31.44,31.44,31.44,31.44,1/20/2019 15:50:24,1/20/2019 15:50:23,1/20/2019 15:50:23,1/20/2019 15:50:23,31.75,31.75,1/20/2019 15:56:11,1/20/2019 15:56:10,31.83,31.83,31.83,31.83,32.13,32.13,0.17,0.17,0.17,0.171,0.156,0.156
1/20/2019 16:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.21,32.20,31.90,31.88,1/20/2019 16:04:20,1/20/2019 16:04:20,1/20/2019 16:00:01,1/20/2019 16:00:01,32.38,32.33,1/20/2019 16:04:21,1/20/2019 16:04:21,30.58,30.59,30.89,30.80,1/20/2019 16:12:14,1/20/2019 16:12:15,1/20/2019 16:12:23,1/20/2019 16:12:24,31.04,30.99,1/20/2019 16:12:26,1/20/2019 16:12:26,31.43,31.43,31.44,31.37,31.72,31.67,0.2920,0.2910,0.2280,0.2340,0.2610,0.2600,40,50,20JAN2019:16:00:01,16.2,1/20/2019 16:12:44,8.8,355,17.9300,4860,1/20/2019 16:01:48,4770,1/20/2019 16:11:44,4823,12.8,31.97,31.97,31.97,31.97,1/20/2019 16:04:30,1/20/2019 16:04:30,1/20/2019 16:04:30,1/20/2019 16:04:29,32.2,32.2,1/20/2019 16:04:39,1/20/2019 16:04:39,30.8,30.8,30.8,30.79,1/20/2019 16:12:28,1/20/2019 16:12:27,1/20/2019 16:12:27,1/20/2019 16:12:27,31.24,31.24,1/20/2019 16:08:05,1/20/2019 16:08:04,31.42,31.42,31.42,31.42,31.7,31.7,0.243,0.243,0.243,0.243,0.237,0.237
1/20/2019 16:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.1,31.95,31.96,31.93,31.88,1/20/2019 16:16:17,1/20/2019 16:16:17,1/20/2019 16:16:29,1/20/2019 16:16:29,32.17,32.12,1/20/2019 16:16:23,1/20/2019 16:16:23,30.69,30.69,30.93,30.88,1/20/2019 16:18:54,1/20/2019 16:18:54,1/20/2019 16:25:21,1/20/2019 16:25:20,31.13,31.08,1/20/2019 16:17:34,1/20/2019 16:17:34,31.27,31.28,31.25,31.19,31.59,31.54,0.2340,0.2320,0.1760,0.1800,0.1850,0.1850,30,34,20JAN2019:16:15:01,16.9,1/20/2019 16:29:52,9.1,0,16.7500,4830,1/20/2019 16:15:02,4770,1/20/2019 16:17:53,4809,12.7,31.85,31.85,31.85,31.85,1/20/2019 16:16:36,1/20/2019 16:16:35,1/20/2019 16:16:35,1/20/2019 16:16:35,32.07,32.07,1/20/2019 16:16:45,1/20/2019 16:16:44,30.97,30.97,30.97,30.97,1/20/2019 16:25:31,1/20/2019 16:25:30,1/20/2019 16:25:30,1/20/2019 16:25:30,31.29,31.29,1/20/2019 16:17:50,1/20/2019 16:17:49,31.25,31.25,31.25,31.25,31.57,31.57,0.181,0.181,0.181,0.181,0.156,0.156
1/20/2019 16:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.79,31.78,31.58,31.53,1/20/2019 16:30:19,1/20/2019 16:30:19,1/20/2019 16:30:21,1/20/2019 16:30:19,32.11,32.06,1/20/2019 16:30:25,1/20/2019 16:30:25,30.27,30.27,30.54,30.46,1/20/2019 16:42:58,1/20/2019 16:42:58,1/20/2019 16:43:16,1/20/2019 16:43:16,30.76,30.71,1/20/2019 16:43:04,1/20/2019 16:43:04,31.14,31.14,31.12,31.06,31.46,31.40,0.2490,0.2490,0.1910,0.1950,0.2360,0.2360,26,30,20JAN2019:16:33:02,15.3,1/20/2019 16:37:16,9.0,1,16.6600,4830,1/20/2019 16:30:34,4770,1/20/2019 16:30:01,4804,12.8,31.63,31.62,31.63,31.63,1/20/2019 16:30:30,1/20/2019 16:30:30,1/20/2019 16:30:30,1/20/2019 16:30:29,31.92,31.92,1/20/2019 16:30:39,1/20/2019 16:30:38,30.47,30.48,30.47,30.47,1/20/2019 16:43:10,1/20/2019 16:43:09,1/20/2019 16:43:09,1/20/2019 16:43:09,30.84,30.84,1/20/2019 16:43:26,1/20/2019 16:43:25,31.12,31.12,31.12,31.12,31.43,31.43,0.206,0.205,0.206,0.206,0.219,0.219
1/20/2019 17:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.1,31.38,31.39,31.27,31.19,1/20/2019 16:45:15,1/20/2019 16:45:16,1/20/2019 16:46:09,1/20/2019 16:46:09,31.66,31.61,1/20/2019 16:45:16,1/20/2019 16:45:16,29.62,29.63,30.08,30.03,1/20/2019 16:59:38,1/20/2019 16:59:35,1/20/2019 16:59:38,1/20/2019 16:59:38,30.14,30.09,1/20/2019 16:59:43,1/20/2019 16:59:43,30.63,30.63,30.67,30.63,30.95,30.90,0.3450,0.3460,0.2560,0.2520,0.3210,0.3210,37,50,20JAN2019:16:55:09,12.3,1/20/2019 16:46:16,6.4,9,16.1300,4830,1/20/2019 16:45:12,4770,1/20/2019 16:45:02,4810,12.8,31.19,31.19,31.19,31.19,1/20/2019 16:45:24,1/20/2019 16:45:24,1/20/2019 16:45:24,1/20/2019 16:45:23,31.48,31.48,1/20/2019 16:46:36,1/20/2019 16:46:35,29.91,29.91,29.91,29.91,1/20/2019 16:59:47,1/20/2019 16:59:47,1/20/2019 16:59:47,1/20/2019 16:59:47,30.27,30.27,1/20/2019 16:59:59,1/20/2019 16:59:58,30.65,30.65,30.65,30.65,30.95,30.95,0.283,0.283,0.283,0.283,0.299,0.299
1/20/2019 17:15:00,15min,Peter Sinks,UCC,270,29.1,30.3,26.7,30.38,30.35,30.29,30.23,1/20/2019 17:06:29,1/20/2019 17:06:29,1/20/2019 17:00:08,1/20/2019 17:00:07,30.44,30.39,1/20/2019 17:00:04,1/20/2019 17:00:04,25.80,25.79,27.17,27.12,1/20/2019 17:13:45,1/20/2019 17:13:45,1/20/2019 17:13:57,1/20/2019 17:14:01,26.55,26.50,1/20/2019 17:13:45,1/20/2019 17:13:45,29.01,29.01,29.08,29.05,29.28,29.23,0.9640,0.9630,0.7460,0.7480,0.9080,0.9080,16,31,20JAN2019:17:00:01,6.4,1/20/2019 17:05:09,3.4,11,12.5900,4830,1/20/2019 17:00:01,2430,1/20/2019 17:14:13,4674,12.8,30.21,30.21,30.21,30.21,1/20/2019 17:00:14,1/20/2019 17:00:13,1/20/2019 17:00:13,1/20/2019 17:00:13,30.34,30.35,1/20/2019 17:00:17,1/20/2019 17:00:17,26.68,26.68,26.68,26.68,1/20/2019 17:13:57,1/20/2019 17:13:57,1/20/2019 17:13:57,1/20/2019 17:13:57,26.65,26.65,1/20/2019 17:14:06,1/20/2019 17:14:05,29.05,29.05,29.05,29.04,29.28,29.28,0.818,0.817,0.818,0.818,0.889,0.889
1/20/2019 17:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.6,29.79,29.79,29.36,29.27,1/20/2019 17:17:23,1/20/2019 17:17:22,1/20/2019 17:24:26,1/20/2019 17:24:26,29.77,29.72,1/20/2019 17:15:12,1/20/2019 17:15:12,26.62,26.60,27.39,27.33,1/20/2019 17:19:44,1/20/2019 17:19:44,1/20/2019 17:19:45,1/20/2019 17:19:44,27.53,27.48,1/20/2019 17:19:55,1/20/2019 17:19:55,28.49,28.49,28.35,28.30,28.82,28.77,0.5910,0.5940,0.3940,0.3800,0.4820,0.4820,6,10,20JAN2019:17:15:01,7.2,1/20/2019 17:27:29,3.9,5,19.6500,2460,1/20/2019 17:15:01,2430,1/20/2019 17:15:02,2448,12.8,29.33,29.33,29.33,29.34,1/20/2019 17:21:07,1/20/2019 17:21:07,1/20/2019 17:21:07,1/20/2019 17:21:07,29.62,29.62,1/20/2019 17:15:33,1/20/2019 17:15:32,27.27,27.27,27.27,27.27,1/20/2019 17:19:56,1/20/2019 17:19:56,1/20/2019 17:19:56,1/20/2019 17:19:56,27.91,27.91,1/20/2019 17:20:09,1/20/2019 17:20:08,28.42,28.42,28.42,28.42,28.81,28.81,0.446,0.446,0.446,0.447,0.436,0.436
1/20/2019 17:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.7,29.07,29.06,28.64,28.63,1/20/2019 17:41:27,1/20/2019 17:41:26,1/20/2019 17:43:55,1/20/2019 17:43:54,29.09,29.04,1/20/2019 17:41:31,1/20/2019 17:41:31,25.89,25.86,26.77,26.74,1/20/2019 17:36:40,1/20/2019 17:36:40,1/20/2019 17:36:46,1/20/2019 17:36:45,26.77,26.72,1/20/2019 17:36:52,1/20/2019 17:36:52,27.72,27.72,27.57,27.54,28.02,27.97,0.6060,0.5990,0.4240,0.4290,0.5060,0.5060,2,6,20JAN2019:17:30:01,7.7,1/20/2019 17:41:11,4.1,12,13.6300,2460,1/20/2019 17:30:02,2430,1/20/2019 17:30:01,2446,12.7,28.63,28.63,28.63,28.63,1/20/2019 17:43:59,1/20/2019 17:43:59,1/20/2019 17:43:59,1/20/2019 17:43:59,28.78,28.78,1/20/2019 17:41:48,1/20/2019 17:41:47,26.48,26.49,26.48,26.48,1/20/2019 17:36:53,1/20/2019 17:36:52,1/20/2019 17:36:52,1/20/2019 17:36:52,26.85,26.85,1/20/2019 17:37:09,1/20/2019 17:37:08,27.63,27.63,27.63,27.63,27.99,27.99,0.466,0.466,0.467,0.467,0.469,0.469
1/20/2019 18:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.48,29.40,29.04,29.01,1/20/2019 17:54:37,1/20/2019 17:54:37,1/20/2019 17:54:40,1/20/2019 17:54:39,29.53,29.48,1/20/2019 17:54:35,1/20/2019 17:54:35,27.67,27.66,27.96,27.93,1/20/2019 17:50:19,1/20/2019 17:50:19,1/20/2019 17:50:19,1/20/2019 17:50:19,28.33,28.28,1/20/2019 17:50:17,1/20/2019 17:50:17,28.54,28.52,28.43,28.40,28.82,28.77,0.3280,0.3200,0.2130,0.2140,0.2800,0.2800,0,0,20JAN2019:17:45:01,9.9,1/20/2019 17:57:52,6.0,10,13.1800,2460,1/20/2019 17:45:02,2430,1/20/2019 17:45:01,2442,12.8,29.15,29.15,29.15,29.15,1/20/2019 17:54:44,1/20/2019 17:54:44,1/20/2019 17:54:44,1/20/2019 17:54:44,29.37,29.37,1/20/2019 17:54:53,1/20/2019 17:54:52,27.97,27.97,27.97,27.97,1/20/2019 17:50:29,1/20/2019 17:50:29,1/20/2019 17:50:29,1/20/2019 17:50:29,28.37,28.37,1/20/2019 17:50:42,1/20/2019 17:50:41,28.47,28.47,28.47,28.47,28.79,28.79,0.24,0.24,0.24,0.241,0.255,0.255
1/20/2019 18:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.46,29.42,29.32,29.27,1/20/2019 18:04:33,1/20/2019 18:14:22,1/20/2019 18:14:20,1/20/2019 18:14:22,29.63,29.58,1/20/2019 18:14:31,1/20/2019 18:14:31,28.13,28.11,28.31,28.28,1/20/2019 18:10:21,1/20/2019 18:10:21,1/20/2019 18:00:08,1/20/2019 18:00:08,28.72,28.67,1/20/2019 18:00:06,1/20/2019 18:00:06,28.91,28.88,28.81,28.77,29.20,29.15,0.2370,0.2290,0.1670,0.1650,0.1680,0.1680,-0,0,20JAN2019:18:00:01,12.3,1/20/2019 18:04:17,7.2,5,13.1700,2490,1/20/2019 18:01:58,2430,1/20/2019 18:00:01,2439,12.8,29.26,29.26,29.26,29.26,1/20/2019 18:14:30,1/20/2019 18:14:29,1/20/2019 18:14:29,1/20/2019 18:14:29,29.47,29.48,1/20/2019 18:06:34,1/20/2019 18:06:33,28.49,28.49,28.49,28.49,1/20/2019 18:00:12,1/20/2019 18:00:11,1/20/2019 18:00:11,1/20/2019 18:00:11,28.9,28.9,1/20/2019 18:00:30,1/20/2019 18:00:29,28.84,28.84,28.84,28.84,29.17,29.17,0.169,0.168,0.169,0.169,0.135,0.135
1/20/2019 18:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.19,30.17,29.89,29.82,1/20/2019 18:27:08,1/20/2019 18:27:08,1/20/2019 18:23:56,1/20/2019 18:23:56,30.30,30.25,1/20/2019 18:27:08,1/20/2019 18:27:08,28.16,28.15,28.45,28.42,1/20/2019 18:15:04,1/20/2019 18:15:03,1/20/2019 18:15:32,1/20/2019 18:15:32,28.51,28.46,1/20/2019 18:15:32,1/20/2019 18:15:32,29.30,29.28,29.21,29.17,29.59,29.54,0.3900,0.3820,0.3140,0.3120,0.3410,0.3410,-0,-0,20JAN2019:18:15:01,13.8,1/20/2019 18:22:17,6.7,360,15.2900,2520,1/20/2019 18:22:18,2430,1/20/2019 18:15:01,2439,12.7,29.9,29.9,29.9,29.9,1/20/2019 18:27:19,1/20/2019 18:27:19,1/20/2019 18:27:19,1/20/2019 18:27:19,30.27,30.27,1/20/2019 18:27:35,1/20/2019 18:27:34,28.43,28.43,28.43,28.42,1/20/2019 18:15:11,1/20/2019 18:15:10,1/20/2019 18:15:10,1/20/2019 18:15:10,28.73,28.73,1/20/2019 18:15:33,1/20/2019 18:15:32,29.23,29.23,29.23,29.23,29.55,29.55,0.331,0.331,0.331,0.332,0.318,0.318
1/20/2019 18:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.2,30.30,30.26,30.14,30.09,1/20/2019 18:33:51,1/20/2019 18:33:51,1/20/2019 18:33:51,1/20/2019 18:33:51,30.46,30.41,1/20/2019 18:33:51,1/20/2019 18:33:51,28.87,28.87,28.94,28.89,1/20/2019 18:44:15,1/20/2019 18:44:15,1/20/2019 18:44:15,1/20/2019 18:44:15,29.25,29.20,1/20/2019 18:44:15,1/20/2019 18:44:15,29.64,29.62,29.58,29.55,29.92,29.87,0.2960,0.2850,0.2270,0.2280,0.2380,0.2380,-0,-0,20JAN2019:18:30:01,12.7,1/20/2019 18:33:40,7.1,12,15.2900,2490,1/20/2019 18:33:39,2430,1/20/2019 18:30:01,2438,12.7,30.06,30.06,30.06,30.06,1/20/2019 18:33:57,1/20/2019 18:33:57,1/20/2019 18:33:56,1/20/2019 18:33:56,30.26,30.26,1/20/2019 18:32:30,1/20/2019 18:32:30,29.03,29.03,29.02,29.02,1/20/2019 18:44:20,1/20/2019 18:44:19,1/20/2019 18:44:19,1/20/2019 18:44:19,29.42,29.42,1/20/2019 18:44:27,1/20/2019 18:44:26,29.59,29.59,29.59,29.59,29.9,29.9,0.236,0.236,0.236,0.236,0.212,0.212
1/20/2019 19:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.83,29.85,29.73,29.70,1/20/2019 18:46:27,1/20/2019 18:46:27,1/20/2019 18:45:17,1/20/2019 18:45:17,30.06,30.01,1/20/2019 18:52:38,1/20/2019 18:52:38,28.63,28.61,28.90,28.84,1/20/2019 18:47:58,1/20/2019 18:47:58,1/20/2019 18:54:39,1/20/2019 18:54:39,29.09,29.04,1/20/2019 18:54:34,1/20/2019 18:54:34,29.35,29.34,29.35,29.31,29.65,29.60,0.2140,0.2090,0.1590,0.1630,0.1720,0.1720,-0,-0,20JAN2019:18:59:25,10.5,1/20/2019 18:48:59,4.6,17,18.9100,2460,1/20/2019 18:45:04,2430,1/20/2019 18:45:01,2437,12.7,29.64,29.64,29.64,29.64,1/20/2019 18:49:10,1/20/2019 18:49:10,1/20/2019 18:49:10,1/20/2019 18:49:10,29.87,29.87,1/20/2019 18:46:49,1/20/2019 18:46:48,28.92,28.92,28.92,28.92,1/20/2019 18:54:46,1/20/2019 18:54:45,1/20/2019 18:54:45,1/20/2019 18:54:45,29.26,29.26,1/20/2019 18:54:50,1/20/2019 18:54:49,29.34,29.34,29.34,29.34,29.62,29.62,0.167,0.166,0.167,0.167,0.146,0.146
1/20/2019 19:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,29.62,29.57,29.61,29.58,1/20/2019 19:12:46,1/20/2019 19:12:46,1/20/2019 19:02:52,1/20/2019 19:02:51,29.84,29.79,1/20/2019 19:02:49,1/20/2019 19:02:49,28.18,28.17,28.49,28.44,1/20/2019 19:10:26,1/20/2019 19:10:25,1/20/2019 19:10:26,1/20/2019 19:10:26,28.50,28.45,1/20/2019 19:07:16,1/20/2019 19:07:16,29.10,29.10,29.01,28.96,29.40,29.35,0.2970,0.2970,0.2200,0.2230,0.2630,0.2630,-0,-0,20JAN2019:19:13:57,7.7,1/20/2019 19:08:43,3.0,10,19.5600,2460,1/20/2019 19:00:04,2430,1/20/2019 19:00:01,2437,12.7,29.54,29.54,29.54,29.54,1/20/2019 19:02:58,1/20/2019 19:02:58,1/20/2019 19:02:58,1/20/2019 19:02:57,29.8,29.8,1/20/2019 19:00:02,1/20/2019 19:00:01,28.44,28.44,28.44,28.44,1/20/2019 19:07:27,1/20/2019 19:07:26,1/20/2019 19:07:26,1/20/2019 19:07:26,28.68,28.67,1/20/2019 19:07:27,1/20/2019 19:07:26,29.05,29.05,29.05,29.05,29.38,29.38,0.231,0.23,0.23,0.231,0.239,0.239
1/20/2019 19:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.3,29.30,29.27,28.98,28.97,1/20/2019 19:25:39,1/20/2019 19:25:42,1/20/2019 19:27:35,1/20/2019 19:27:36,29.53,29.48,1/20/2019 19:25:48,1/20/2019 19:25:48,27.61,27.58,28.04,27.99,1/20/2019 19:26:49,1/20/2019 19:26:49,1/20/2019 19:26:49,1/20/2019 19:26:49,28.34,28.29,1/20/2019 19:26:49,1/20/2019 19:26:49,28.65,28.64,28.48,28.43,28.94,28.89,0.3140,0.3190,0.1850,0.1870,0.2600,0.2600,-0,-0,20JAN2019:19:28:44,5.9,1/20/2019 19:27:56,2.4,10,22.1600,2460,1/20/2019 19:15:04,2430,1/20/2019 19:15:01,2437,12.7,29.12,29.11,29.11,29.11,1/20/2019 19:15:01,1/20/2019 19:15:01,1/20/2019 19:15:01,1/20/2019 19:15:01,29.51,29.51,1/20/2019 19:15:01,1/20/2019 19:15:01,28.08,28.08,28.08,28.08,1/20/2019 19:26:58,1/20/2019 19:26:58,1/20/2019 19:26:57,1/20/2019 19:26:57,28.45,28.44,1/20/2019 19:19:11,1/20/2019 19:19:10,28.56,28.56,28.56,28.56,28.93,28.93,0.218,0.217,0.217,0.218,0.241,0.241
1/20/2019 19:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.8,29.36,29.26,29.45,29.43,1/20/2019 19:43:10,1/20/2019 19:43:10,1/20/2019 19:43:10,1/20/2019 19:43:10,29.41,29.36,1/20/2019 19:43:06,1/20/2019 19:43:06,25.83,25.83,26.56,26.46,1/20/2019 19:37:09,1/20/2019 19:37:09,1/20/2019 19:37:13,1/20/2019 19:37:13,26.71,26.66,1/20/2019 19:37:11,1/20/2019 19:37:11,28.10,28.08,28.10,28.06,28.40,28.35,0.7130,0.7010,0.5920,0.5980,0.5850,0.5850,-0,-0,20JAN2019:19:30:05,7.9,1/20/2019 19:43:38,2.7,31,20.3600,2460,1/20/2019 19:30:06,2400,1/20/2019 19:42:03,2434,12.7,29.26,29.26,29.26,29.26,1/20/2019 19:43:44,1/20/2019 19:43:44,1/20/2019 19:43:44,1/20/2019 19:43:43,29.31,29.32,1/20/2019 19:43:50,1/20/2019 19:43:49,26.47,26.48,26.47,26.47,1/20/2019 19:37:17,1/20/2019 19:37:17,1/20/2019 19:37:17,1/20/2019 19:37:16,27.2,27.2,1/20/2019 19:37:31,1/20/2019 19:37:30,28.09,28.08,28.08,28.08,28.38,28.38,0.599,0.599,0.599,0.6,0.549,0.549
1/20/2019 20:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.0,29.42,29.39,29.49,29.46,1/20/2019 19:48:33,1/20/2019 19:48:37,1/20/2019 19:49:53,1/20/2019 19:49:53,29.84,29.79,1/20/2019 19:48:52,1/20/2019 19:48:52,25.43,25.41,26.01,25.91,1/20/2019 19:59:29,1/20/2019 19:59:29,1/20/2019 19:59:35,1/20/2019 19:59:35,26.03,25.98,1/20/2019 19:59:41,1/20/2019 19:59:41,28.22,28.21,28.30,28.26,28.55,28.50,0.8970,0.8880,0.7420,0.7510,0.8080,0.8080,-0,-0,20JAN2019:19:55:44,7.5,1/20/2019 19:48:48,3.7,23,20.6700,2460,1/20/2019 19:45:08,2400,1/20/2019 19:49:03,2432,12.7,29.37,29.37,29.37,29.37,1/20/2019 19:48:41,1/20/2019 19:48:40,1/20/2019 19:48:40,1/20/2019 19:48:40,29.66,29.66,1/20/2019 19:49:05,1/20/2019 19:49:05,25.86,25.87,25.86,25.86,1/20/2019 19:59:42,1/20/2019 19:59:42,1/20/2019 19:59:42,1/20/2019 19:59:42,26.22,26.22,1/20/2019 19:59:51,1/20/2019 19:59:50,28.26,28.26,28.26,28.26,28.56,28.56,0.776,0.776,0.777,0.778,0.74,0.741
1/20/2019 20:15:00,15min,Peter Sinks,UCC,270,26.6,28.1,24.7,28.48,28.43,28.12,28.10,1/20/2019 20:03:17,1/20/2019 20:02:47,1/20/2019 20:01:04,1/20/2019 20:01:03,28.57,28.52,1/20/2019 20:03:16,1/20/2019 20:03:16,22.58,22.49,24.23,24.12,1/20/2019 20:05:05,1/20/2019 20:05:04,1/20/2019 20:05:07,1/20/2019 20:05:07,24.46,24.41,1/20/2019 20:05:08,1/20/2019 20:05:08,26.47,26.45,26.15,26.11,26.75,26.70,1.0300,1.0300,0.6480,0.6510,0.7430,0.7430,-0,-0,20JAN2019:20:01:42,4.8,1/20/2019 20:06:24,1.9,10,17.1800,2460,1/20/2019 20:00:10,2400,1/20/2019 20:03:03,2431,12.7,28.01,28,28.01,28.01,1/20/2019 20:01:10,1/20/2019 20:01:10,1/20/2019 20:01:09,1/20/2019 20:01:09,28.22,28.22,1/20/2019 20:03:28,1/20/2019 20:03:28,24.24,24.25,24.24,24.22,1/20/2019 20:05:15,1/20/2019 20:05:14,1/20/2019 20:05:14,1/20/2019 20:05:14,25.2,25.2,1/20/2019 20:05:29,1/20/2019 20:05:28,26.3,26.3,26.3,26.3,26.72,26.72,0.716,0.714,0.716,0.718,0.663,0.663
1/20/2019 20:30:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.3,27.98,27.96,27.37,27.37,1/20/2019 20:16:08,1/20/2019 20:16:07,1/20/2019 20:18:16,1/20/2019 20:18:16,27.90,27.85,1/20/2019 20:15:33,1/20/2019 20:15:33,22.66,22.61,24.28,24.28,1/20/2019 20:24:46,1/20/2019 20:24:46,1/20/2019 20:26:39,1/20/2019 20:26:39,24.31,24.26,1/20/2019 20:26:44,1/20/2019 20:26:44,26.13,26.14,25.87,25.84,26.45,26.40,1.0770,1.0850,0.7590,0.7520,0.8900,0.8900,-0,-0,20JAN2019:20:25:33,6.4,1/20/2019 20:18:04,3.6,10,14.3300,2460,1/20/2019 20:15:25,2400,1/20/2019 20:18:18,2430,12.7,27.38,27.38,27.38,27.39,1/20/2019 20:15:36,1/20/2019 20:15:36,1/20/2019 20:15:36,1/20/2019 20:15:36,27.7,27.7,1/20/2019 20:15:58,1/20/2019 20:15:58,24.09,24.1,24.09,24.08,1/20/2019 20:24:57,1/20/2019 20:24:57,1/20/2019 20:24:57,1/20/2019 20:24:57,24.54,24.54,1/20/2019 20:26:52,1/20/2019 20:26:52,25.99,25.99,25.99,25.99,26.43,26.42,0.836,0.835,0.836,0.837,0.839,0.839
1/20/2019 20:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.3,27.59,27.44,26.95,27.00,1/20/2019 20:37:25,1/20/2019 20:37:25,1/20/2019 20:37:25,1/20/2019 20:37:25,27.46,27.41,1/20/2019 20:31:20,1/20/2019 20:31:20,23.05,23.01,24.33,24.29,1/20/2019 20:33:31,1/20/2019 20:33:31,1/20/2019 20:33:36,1/20/2019 20:33:36,24.17,24.12,1/20/2019 20:33:38,1/20/2019 20:33:38,25.88,25.88,25.71,25.68,26.26,26.21,0.9440,0.9360,0.5330,0.5390,0.7180,0.7180,-0,-0,20JAN2019:20:30:01,8.8,1/20/2019 20:37:26,4.8,5,13.1500,2460,1/20/2019 20:32:35,2400,1/20/2019 20:30:02,2429,12.7,27.05,27.04,27.05,27.06,1/20/2019 20:37:33,1/20/2019 20:37:33,1/20/2019 20:37:33,1/20/2019 20:37:33,27.27,27.27,1/20/2019 20:35:23,1/20/2019 20:35:22,23.87,23.87,23.87,23.87,1/20/2019 20:33:43,1/20/2019 20:33:42,1/20/2019 20:33:42,1/20/2019 20:33:42,24.7,24.7,1/20/2019 20:33:51,1/20/2019 20:33:51,25.8,25.8,25.8,25.8,26.26,26.26,0.66,0.658,0.66,0.662,0.632,0.633
1/20/2019 21:00:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.4,27.21,27.22,26.61,26.51,1/20/2019 20:59:57,1/20/2019 20:59:55,1/20/2019 20:57:30,1/20/2019 20:57:30,27.08,27.03,1/20/2019 20:48:41,1/20/2019 20:48:41,23.23,23.14,24.37,24.31,1/20/2019 20:51:26,1/20/2019 20:51:26,1/20/2019 20:45:26,1/20/2019 20:55:01,24.40,24.35,1/20/2019 20:45:31,1/20/2019 20:45:31,25.63,25.63,25.42,25.36,25.95,25.90,0.8600,0.8650,0.5770,0.5620,0.6480,0.6480,-0,-0,20JAN2019:20:45:10,6.8,1/20/2019 20:46:19,4.1,356,14.6600,2460,1/20/2019 20:51:18,2400,1/20/2019 20:45:08,2429,12.7,26.59,26.59,26.59,26.59,1/20/2019 20:58:05,1/20/2019 20:58:04,1/20/2019 20:58:04,1/20/2019 20:58:04,26.85,26.85,1/20/2019 20:58:24,1/20/2019 20:58:23,24.24,24.24,24.24,24.24,1/20/2019 20:45:34,1/20/2019 20:45:34,1/20/2019 20:45:34,1/20/2019 20:45:34,24.61,24.61,1/20/2019 20:45:54,1/20/2019 20:45:54,25.5,25.5,25.5,25.5,25.9,25.9,0.623,0.622,0.624,0.625,0.583,0.584
1/20/2019 21:15:00,15min,Peter Sinks,UCC,270,24.5,26.7,20.7,27.13,27.12,26.67,26.57,1/20/2019 21:06:23,1/20/2019 21:06:23,1/20/2019 21:01:10,1/20/2019 21:01:10,27.09,27.04,1/20/2019 21:00:01,1/20/2019 21:00:01,18.66,18.56,21.36,21.54,1/20/2019 21:12:45,1/20/2019 21:12:29,1/20/2019 21:13:22,1/20/2019 21:12:42,20.21,20.17,1/20/2019 21:12:46,1/20/2019 21:12:46,24.30,24.29,24.44,24.39,24.65,24.60,1.7920,1.7910,1.1150,1.0920,1.4190,1.4180,-0,-0,20JAN2019:21:00:12,7.0,1/20/2019 21:01:11,3.9,354,15.0300,2460,1/20/2019 21:06:21,2400,1/20/2019 21:00:13,2427,12.6,26.6,26.6,26.6,26.61,1/20/2019 21:01:19,1/20/2019 21:01:18,1/20/2019 21:01:18,1/20/2019 21:01:18,26.85,26.85,1/20/2019 21:01:38,1/20/2019 21:01:38,20.34,20.34,20.34,20.33,1/20/2019 21:12:47,1/20/2019 21:12:46,1/20/2019 21:12:46,1/20/2019 21:12:46,21.02,21.02,1/20/2019 21:13:00,1/20/2019 21:12:59,24.37,24.37,24.37,24.37,24.65,24.65,1.308,1.305,1.307,1.309,1.332,1.331
1/20/2019 21:30:00,15min,Peter Sinks,UCC,270,23.8,25.7,20.8,26.63,26.55,25.51,25.55,1/20/2019 21:29:48,1/20/2019 21:29:47,1/20/2019 21:29:50,1/20/2019 21:29:50,26.34,26.29,1/20/2019 21:29:51,1/20/2019 21:29:51,18.92,18.95,21.10,21.09,1/20/2019 21:20:23,1/20/2019 21:20:23,1/20/2019 21:20:24,1/20/2019 21:20:24,20.44,20.39,1/20/2019 21:20:23,1/20/2019 21:20:23,23.64,23.64,23.22,23.17,23.97,23.92,1.3360,1.3420,0.6890,0.6820,0.9660,0.9660,-0,-0,20JAN2019:21:16:07,7.7,1/20/2019 21:29:52,3.6,358,12.2400,2430,1/20/2019 21:15:02,2400,1/20/2019 21:15:01,2426,12.7,25.75,25.75,25.75,25.75,1/20/2019 21:29:58,1/20/2019 21:29:58,1/20/2019 21:29:58,1/20/2019 21:29:58,25.68,25.7,1/20/2019 21:30:00,1/20/2019 21:30:00,20.46,20.47,20.46,20.45,1/20/2019 21:20:25,1/20/2019 21:20:24,1/20/2019 21:20:24,1/20/2019 21:20:24,21.15,21.15,1/20/2019 21:20:40,1/20/2019 21:20:40,23.42,23.42,23.42,23.42,23.92,23.92,0.858,0.856,0.859,0.862,0.832,0.833
1/20/2019 21:45:00,15min,Peter Sinks,UCC,270,26.2,28.3,24.6,28.44,28.39,28.12,28.00,1/20/2019 21:43:44,1/20/2019 21:43:46,1/20/2019 21:43:46,1/20/2019 21:43:46,28.56,28.51,1/20/2019 21:43:57,1/20/2019 21:43:57,23.40,23.38,24.22,24.20,1/20/2019 21:37:32,1/20/2019 21:31:36,1/20/2019 21:31:37,1/20/2019 21:31:37,24.37,24.32,1/20/2019 21:37:32,1/20/2019 21:37:32,26.06,26.04,25.92,25.86,26.36,26.31,1.0600,1.0580,0.8530,0.8340,0.8380,0.8380,-0,-0,20JAN2019:21:43:47,7.5,1/20/2019 21:30:29,4.4,354,17.1300,2430,1/20/2019 21:30:01,2400,1/20/2019 21:30:02,2425,12.7,28.13,28.13,28.13,28.13,1/20/2019 21:43:49,1/20/2019 21:43:49,1/20/2019 21:43:49,1/20/2019 21:43:48,28.4,28.4,1/20/2019 21:44:11,1/20/2019 21:44:11,24.31,24.32,24.31,24.31,1/20/2019 21:37:37,1/20/2019 21:37:36,1/20/2019 21:37:36,1/20/2019 21:37:36,24.89,24.89,1/20/2019 21:37:42,1/20/2019 21:37:41,25.95,25.95,25.96,25.96,26.3,26.3,0.865,0.864,0.865,0.867,0.753,0.754
1/20/2019 22:00:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.1,28.97,28.95,28.98,28.91,1/20/2019 21:54:51,1/20/2019 21:54:51,1/20/2019 21:55:54,1/20/2019 21:55:54,29.24,29.19,1/20/2019 21:56:02,1/20/2019 21:56:02,24.20,24.18,26.30,26.21,1/20/2019 21:51:42,1/20/2019 21:51:42,1/20/2019 21:51:43,1/20/2019 21:51:41,26.10,26.05,1/20/2019 21:51:42,1/20/2019 21:51:42,27.81,27.81,27.91,27.85,28.10,28.05,0.8110,0.8130,0.6350,0.6320,0.6210,0.6200,-0,-0,20JAN2019:21:55:21,9.0,1/20/2019 21:50:32,4.8,342,12.1400,2430,1/20/2019 21:45:01,2400,1/20/2019 21:45:03,2424,12.7,28.91,28.91,28.91,28.91,1/20/2019 21:56:05,1/20/2019 21:56:05,1/20/2019 21:56:05,1/20/2019 21:56:04,29.04,29.04,1/20/2019 21:56:18,1/20/2019 21:56:17,25.76,25.78,25.77,25.75,1/20/2019 21:51:47,1/20/2019 21:51:47,1/20/2019 21:51:47,1/20/2019 21:51:46,26.5,26.5,1/20/2019 21:52:07,1/20/2019 21:52:06,27.84,27.84,27.84,27.84,28.06,28.06,0.656,0.655,0.656,0.658,0.552,0.553
1/20/2019 22:15:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.7,29.30,29.30,28.74,28.66,1/20/2019 22:10:18,1/20/2019 22:10:18,1/20/2019 22:10:24,1/20/2019 22:10:24,29.24,29.19,1/20/2019 22:10:23,1/20/2019 22:10:23,25.51,25.49,26.91,26.87,1/20/2019 22:13:43,1/20/2019 22:13:43,1/20/2019 22:14:37,1/20/2019 22:13:44,26.69,26.64,1/20/2019 22:13:41,1/20/2019 22:13:41,27.85,27.84,27.90,27.84,28.16,28.11,0.6770,0.6750,0.4400,0.4370,0.5530,0.5530,-0,-0,20JAN2019:22:08:37,8.5,1/20/2019 22:01:02,4.0,351,12.9700,2430,1/20/2019 22:00:02,2400,1/20/2019 22:00:01,2424,12.5,28.84,28.84,28.84,28.85,1/20/2019 22:10:29,1/20/2019 22:10:29,1/20/2019 22:10:28,1/20/2019 22:10:28,29.08,29.08,1/20/2019 22:10:45,1/20/2019 22:10:44,26.6,26.61,26.6,26.6,1/20/2019 22:13:52,1/20/2019 22:13:52,1/20/2019 22:13:52,1/20/2019 22:13:52,26.86,26.86,1/20/2019 22:14:09,1/20/2019 22:14:08,27.87,27.87,27.87,27.87,28.16,28.16,0.506,0.505,0.506,0.507,0.508,0.508
1/20/2019 22:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,24.9,28.44,28.37,27.72,27.63,1/20/2019 22:29:56,1/20/2019 22:29:56,1/20/2019 22:24:29,1/20/2019 22:24:29,28.55,28.50,1/20/2019 22:26:20,1/20/2019 22:26:20,23.30,23.33,25.30,25.28,1/20/2019 22:21:28,1/20/2019 22:21:28,1/20/2019 22:21:34,1/20/2019 22:21:34,24.66,24.61,1/20/2019 22:21:34,1/20/2019 22:21:34,26.81,26.80,26.62,26.56,27.06,27.01,1.0050,0.9940,0.5200,0.5060,0.7810,0.7810,-0,-0,20JAN2019:22:28:14,4.6,1/20/2019 22:25:46,2.3,356,17.6700,2430,1/20/2019 22:15:01,2400,1/20/2019 22:15:03,2423,12.7,27.86,27.86,27.86,27.86,1/20/2019 22:26:09,1/20/2019 22:26:08,1/20/2019 22:26:08,1/20/2019 22:26:08,28.28,28.28,1/20/2019 22:26:28,1/20/2019 22:26:28,24.53,24.53,24.53,24.52,1/20/2019 22:21:35,1/20/2019 22:21:35,1/20/2019 22:21:35,1/20/2019 22:21:35,25.22,25.22,1/20/2019 22:21:48,1/20/2019 22:21:47,26.69,26.69,26.69,26.69,27.02,27.02,0.679,0.678,0.68,0.682,0.704,0.705
1/20/2019 22:45:00,15min,Peter Sinks,UCC,270,27.2,28.3,25.8,28.69,28.69,28.05,27.97,1/20/2019 22:30:27,1/20/2019 22:30:27,1/20/2019 22:33:48,1/20/2019 22:33:48,28.63,28.58,1/20/2019 22:30:22,1/20/2019 22:30:22,24.88,24.81,25.59,25.60,1/20/2019 22:33:56,1/20/2019 22:33:56,1/20/2019 22:41:00,1/20/2019 22:41:00,25.94,25.89,1/20/2019 22:34:26,1/20/2019 22:34:26,27.08,27.05,26.92,26.86,27.35,27.30,0.9170,0.8990,0.5890,0.5710,0.6980,0.6980,-0,-0,20JAN2019:22:31:57,3.7,1/20/2019 22:42:46,2.2,348,19.2600,2430,1/20/2019 22:30:01,2400,1/20/2019 22:30:02,2423,12.7,28.13,28.13,28.13,28.13,1/20/2019 22:30:31,1/20/2019 22:30:30,1/20/2019 22:30:30,1/20/2019 22:30:30,28.53,28.53,1/20/2019 22:30:47,1/20/2019 22:30:46,25.56,25.56,25.55,25.55,1/20/2019 22:41:05,1/20/2019 22:41:04,1/20/2019 22:41:04,1/20/2019 22:41:04,26.12,26.12,1/20/2019 22:34:37,1/20/2019 22:34:36,26.98,26.98,26.98,26.98,27.33,27.33,0.663,0.661,0.663,0.664,0.647,0.647
1/20/2019 23:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,25.6,29.14,29.09,28.45,28.36,1/20/2019 22:59:18,1/20/2019 22:59:18,1/20/2019 22:59:43,1/20/2019 22:59:43,28.95,28.90,1/20/2019 22:59:41,1/20/2019 22:59:41,24.66,24.66,25.96,25.89,1/20/2019 22:48:00,1/20/2019 22:46:53,1/20/2019 22:48:01,1/20/2019 22:48:00,25.51,25.46,1/20/2019 22:47:58,1/20/2019 22:47:58,27.48,27.44,27.46,27.38,27.73,27.68,1.0540,1.0420,0.6560,0.6430,0.8260,0.8260,-0,-0,20JAN2019:22:58:30,4.8,1/20/2019 22:53:09,2.4,346,17.9100,2430,1/20/2019 22:45:02,2400,1/20/2019 22:45:01,2422,12.7,28.56,28.56,28.56,28.56,1/20/2019 22:59:51,1/20/2019 22:59:50,1/20/2019 22:59:50,1/20/2019 22:59:50,28.72,28.72,1/20/2019 22:59:57,1/20/2019 22:59:56,25.46,25.47,25.46,25.46,1/20/2019 22:48:02,1/20/2019 22:48:02,1/20/2019 22:48:02,1/20/2019 22:48:02,25.8,25.79,1/20/2019 22:48:13,1/20/2019 22:48:13,27.44,27.44,27.44,27.44,27.69,27.69,0.772,0.771,0.773,0.774,0.756,0.756
1/20/2019 23:15:00,15min,Peter Sinks,UCC,270,28.1,29.0,26.7,29.22,29.16,28.95,28.87,1/20/2019 23:00:28,1/20/2019 23:00:28,1/20/2019 23:00:28,1/20/2019 23:00:29,29.24,29.19,1/20/2019 23:00:28,1/20/2019 23:00:28,25.44,25.38,26.79,26.74,1/20/2019 23:02:46,1/20/2019 23:02:46,1/20/2019 23:09:42,1/20/2019 23:09:41,26.70,26.65,1/20/2019 23:02:02,1/20/2019 23:02:02,27.96,27.94,27.86,27.80,28.21,28.16,0.7600,0.7520,0.4970,0.4820,0.5840,0.5840,-0,-0,20JAN2019:23:13:38,5.5,1/20/2019 23:12:07,3.0,347,19.1800,2430,1/20/2019 23:00:01,2400,1/20/2019 23:00:03,2421,12.6,28.96,28.95,28.96,28.96,1/20/2019 23:00:31,1/20/2019 23:00:31,1/20/2019 23:00:31,1/20/2019 23:00:31,29.07,29.07,1/20/2019 23:05:14,1/20/2019 23:05:13,26.48,26.49,26.48,26.47,1/20/2019 23:02:04,1/20/2019 23:02:04,1/20/2019 23:02:04,1/20/2019 23:02:04,27.01,27.01,1/20/2019 23:02:18,1/20/2019 23:02:17,27.89,27.89,27.89,27.89,28.19,28.19,0.547,0.546,0.548,0.549,0.544,0.544
1/20/2019 23:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.3,29.81,29.77,29.44,29.44,1/20/2019 23:15:32,1/20/2019 23:15:32,1/20/2019 23:15:35,1/20/2019 23:15:35,29.90,29.85,1/20/2019 23:15:38,1/20/2019 23:15:38,26.13,26.12,27.63,27.61,1/20/2019 23:27:20,1/20/2019 23:27:20,1/20/2019 23:27:27,1/20/2019 23:27:27,27.36,27.31,1/20/2019 23:27:46,1/20/2019 23:27:46,28.61,28.60,28.49,28.43,28.88,28.83,0.6790,0.6750,0.4460,0.4350,0.5500,0.5490,-0,-0,20JAN2019:23:28:22,6.1,1/20/2019 23:15:53,3.1,358,19.4000,2430,1/20/2019 23:15:01,2400,1/20/2019 23:15:03,2421,12.6,29.48,29.48,29.48,29.48,1/20/2019 23:15:43,1/20/2019 23:15:43,1/20/2019 23:15:43,1/20/2019 23:15:42,29.64,29.64,1/20/2019 23:22:57,1/20/2019 23:22:56,27.2,27.2,27.2,27.19,1/20/2019 23:27:32,1/20/2019 23:27:31,1/20/2019 23:27:31,1/20/2019 23:27:31,27.49,27.49,1/20/2019 23:28:10,1/20/2019 23:28:09,28.53,28.53,28.53,28.53,28.85,28.85,0.508,0.508,0.508,0.509,0.509,0.509
1/20/2019 23:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.5,29.78,29.73,29.28,29.17,1/20/2019 23:36:10,1/20/2019 23:36:10,1/20/2019 23:36:10,1/20/2019 23:36:10,29.86,29.81,1/20/2019 23:43:26,1/20/2019 23:43:26,27.06,27.05,27.53,27.49,1/20/2019 23:32:20,1/20/2019 23:32:20,1/20/2019 23:32:46,1/20/2019 23:32:46,27.45,27.40,1/20/2019 23:32:24,1/20/2019 23:32:24,28.68,28.66,28.43,28.38,28.95,28.90,0.5930,0.5900,0.4290,0.4200,0.5020,0.5020,-0,-0,20JAN2019:23:30:07,5.0,1/20/2019 23:41:30,2.6,359,18.2500,2430,1/20/2019 23:30:02,2400,1/20/2019 23:30:01,2419,12.6,29.36,29.36,29.36,29.37,1/20/2019 23:36:15,1/20/2019 23:36:14,1/20/2019 23:36:14,1/20/2019 23:36:14,29.59,29.59,1/20/2019 23:43:31,1/20/2019 23:43:30,27.39,27.39,27.39,27.39,1/20/2019 23:32:31,1/20/2019 23:32:30,1/20/2019 23:32:30,1/20/2019 23:32:30,27.57,27.57,1/20/2019 23:32:49,1/20/2019 23:32:48,28.53,28.53,28.53,28.53,28.92,28.92,0.463,0.463,0.464,0.464,0.472,0.472
1/21/2019 00:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.9,29.66,29.65,29.09,29.02,1/20/2019 23:45:12,1/20/2019 23:45:12,1/20/2019 23:58:15,1/20/2019 23:45:19,29.86,29.81,1/20/2019 23:45:16,1/20/2019 23:45:16,27.39,27.37,27.86,27.81,1/20/2019 23:47:41,1/20/2019 23:47:41,1/20/2019 23:50:39,1/20/2019 23:50:40,27.90,27.85,1/20/2019 23:54:52,1/20/2019 23:54:52,28.67,28.66,28.42,28.39,28.96,28.91,0.5440,0.5420,0.2700,0.2670,0.4400,0.4400,-0,-0,20JAN2019:23:45:01,4.4,1/20/2019 23:51:03,2.6,6,11.8700,2430,1/20/2019 23:45:02,2400,1/20/2019 23:45:01,2418,12.5,29.26,29.26,29.26,29.26,1/20/2019 23:58:16,1/20/2019 23:45:19,1/20/2019 23:45:19,1/20/2019 23:58:15,29.76,29.76,1/20/2019 23:58:38,1/20/2019 23:58:37,27.75,27.75,27.75,27.75,1/20/2019 23:47:49,1/20/2019 23:47:48,1/20/2019 23:47:48,1/20/2019 23:47:48,28.12,28.12,1/20/2019 23:54:53,1/20/2019 23:54:52,28.54,28.54,28.54,28.54,28.93,28.93,0.368,0.367,0.368,0.368,0.402,0.403
1/21/2019 00:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.8,29.61,29.58,29.03,28.96,1/21/2019 00:09:25,1/21/2019 00:09:16,1/21/2019 00:05:06,1/21/2019 00:05:09,29.70,29.65,1/21/2019 00:00:01,1/21/2019 00:00:01,27.17,27.12,27.80,27.77,1/21/2019 00:11:53,1/21/2019 00:11:53,1/21/2019 00:08:13,1/21/2019 00:08:10,27.91,27.86,1/21/2019 00:08:10,1/21/2019 00:08:10,28.58,28.56,28.40,28.36,28.88,28.83,0.4980,0.4910,0.2540,0.2480,0.3860,0.3860,-0,-0,21JAN2019:00:00:01,4.8,1/21/2019 00:06:41,2.8,359,12.9100,2430,1/21/2019 00:00:01,2400,1/21/2019 00:00:03,2418,12.5,29.15,29.15,29.15,29.15,1/21/2019 00:05:11,1/21/2019 00:05:10,1/21/2019 00:05:10,1/21/2019 00:05:10,29.51,29.51,1/21/2019 00:05:18,1/21/2019 00:05:17,27.64,27.64,27.64,27.63,1/21/2019 00:08:16,1/21/2019 00:08:15,1/21/2019 00:08:15,1/21/2019 00:08:15,27.98,27.97,1/21/2019 00:08:31,1/21/2019 00:08:31,28.48,28.48,28.48,28.48,28.86,28.86,0.336,0.335,0.336,0.337,0.352,0.352
1/21/2019 00:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.7,29.60,29.61,29.11,29.03,1/21/2019 00:15:48,1/21/2019 00:15:48,1/21/2019 00:22:11,1/21/2019 00:21:55,29.71,29.66,1/21/2019 00:22:59,1/21/2019 00:22:59,27.27,27.28,27.69,27.65,1/21/2019 00:28:49,1/21/2019 00:28:48,1/21/2019 00:29:02,1/21/2019 00:28:58,27.76,27.71,1/21/2019 00:28:48,1/21/2019 00:28:48,28.48,28.46,28.39,28.34,28.77,28.72,0.5300,0.5220,0.3190,0.3100,0.4470,0.4470,-0,-0,21JAN2019:00:15:01,4.6,1/21/2019 00:15:42,1.8,356,14.6900,2430,1/21/2019 00:15:02,2400,1/21/2019 00:15:01,2416,12.6,29.24,29.24,29.24,29.24,1/21/2019 00:22:03,1/21/2019 00:22:02,1/21/2019 00:22:02,1/21/2019 00:22:02,29.57,29.57,1/21/2019 00:23:02,1/21/2019 00:23:01,27.52,27.52,27.52,27.52,1/21/2019 00:29:02,1/21/2019 00:29:02,1/21/2019 00:29:02,1/21/2019 00:29:02,27.8,27.8,1/21/2019 00:29:10,1/21/2019 00:29:09,28.42,28.42,28.42,28.42,28.76,28.76,0.387,0.387,0.387,0.388,0.406,0.407
1/21/2019 00:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,27.7,29.99,29.94,29.52,29.45,1/21/2019 00:44:38,1/21/2019 00:44:35,1/21/2019 00:44:59,1/21/2019 00:44:59,30.18,30.13,1/21/2019 00:44:37,1/21/2019 00:44:37,27.61,27.59,27.76,27.73,1/21/2019 00:30:16,1/21/2019 00:30:15,1/21/2019 00:30:04,1/21/2019 00:30:03,27.77,27.72,1/21/2019 00:30:15,1/21/2019 00:30:15,29.13,29.10,28.87,28.82,29.41,29.36,0.4120,0.4130,0.3280,0.3250,0.4040,0.4030,-0,-0,21JAN2019:00:30:01,4.2,1/21/2019 00:31:11,1.8,350,15.3700,2430,1/21/2019 00:30:02,2400,1/21/2019 00:30:01,2417,12.5,29.66,29.66,29.67,29.67,1/21/2019 00:44:46,1/21/2019 00:44:46,1/21/2019 00:44:46,1/21/2019 00:44:46,30.05,30.05,1/21/2019 00:45:00,1/21/2019 00:45:00,27.66,27.67,27.67,27.67,1/21/2019 00:30:01,1/21/2019 00:30:01,1/21/2019 00:30:01,1/21/2019 00:30:01,27.83,27.83,1/21/2019 00:30:01,1/21/2019 00:30:01,28.97,28.97,28.97,28.97,29.35,29.35,0.365,0.365,0.364,0.364,0.426,0.424
1/21/2019 01:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.0,29.97,29.90,29.94,29.93,1/21/2019 00:58:56,1/21/2019 00:58:55,1/21/2019 00:59:02,1/21/2019 00:59:01,30.18,30.13,1/21/2019 00:59:01,1/21/2019 00:59:01,28.59,28.60,28.84,28.81,1/21/2019 00:46:08,1/21/2019 00:46:08,1/21/2019 00:49:08,1/21/2019 00:46:11,29.13,29.08,1/21/2019 00:49:26,1/21/2019 00:49:26,29.35,29.33,29.27,29.24,29.67,29.62,0.2600,0.2540,0.2200,0.2250,0.2140,0.2140,-0,-0,21JAN2019:00:48:59,9.6,1/21/2019 00:59:51,2.8,5,22.8000,2430,1/21/2019 00:45:02,2400,1/21/2019 00:45:01,2416,12.6,29.89,29.88,29.89,29.89,1/21/2019 00:59:08,1/21/2019 00:59:08,1/21/2019 00:59:07,1/21/2019 00:59:07,30.05,30.05,1/21/2019 00:45:01,1/21/2019 00:45:01,28.81,28.82,28.81,28.81,1/21/2019 00:49:10,1/21/2019 00:49:10,1/21/2019 00:49:10,1/21/2019 00:49:09,29.24,29.24,1/21/2019 00:49:27,1/21/2019 00:49:26,29.3,29.3,29.3,29.3,29.65,29.65,0.217,0.217,0.218,0.218,0.194,0.194
1/21/2019 01:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.3,30.44,30.38,30.56,30.55,1/21/2019 01:02:13,1/21/2019 01:02:16,1/21/2019 01:05:47,1/21/2019 01:05:47,30.63,30.58,1/21/2019 01:02:22,1/21/2019 01:02:22,28.97,28.97,29.08,29.05,1/21/2019 01:11:16,1/21/2019 01:11:16,1/21/2019 01:14:03,1/21/2019 01:14:03,29.35,29.30,1/21/2019 01:14:02,1/21/2019 01:14:02,29.69,29.67,29.73,29.71,29.99,29.94,0.3590,0.3480,0.3660,0.3700,0.3220,0.3220,-0,-0,21JAN2019:01:14:29,15.3,1/21/2019 01:05:28,5.6,13,24.6500,2490,1/21/2019 01:05:28,2400,1/21/2019 01:00:01,2415,12.5,30.39,30.39,30.39,30.39,1/21/2019 01:02:28,1/21/2019 01:02:28,1/21/2019 01:02:27,1/21/2019 01:02:27,30.53,30.53,1/21/2019 01:02:41,1/21/2019 01:02:40,29.1,29.1,29.1,29.1,1/21/2019 01:14:14,1/21/2019 01:14:14,1/21/2019 01:14:14,1/21/2019 01:14:14,29.43,29.43,1/21/2019 01:11:30,1/21/2019 01:11:29,29.7,29.7,29.7,29.7,29.97,29.97,0.349,0.349,0.349,0.349,0.303,0.303
1/21/2019 01:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.48,29.45,29.47,29.44,1/21/2019 01:16:20,1/21/2019 01:15:01,1/21/2019 01:16:18,1/21/2019 01:16:17,29.86,29.81,1/21/2019 01:15:03,1/21/2019 01:15:03,28.40,28.39,28.44,28.44,1/21/2019 01:29:29,1/21/2019 01:29:29,1/21/2019 01:29:30,1/21/2019 01:29:29,28.72,28.67,1/21/2019 01:29:22,1/21/2019 01:29:22,28.90,28.89,28.85,28.83,29.19,29.14,0.2130,0.2110,0.2190,0.2140,0.2140,0.2130,-0,-0,21JAN2019:01:29:57,12.1,1/21/2019 01:24:58,5.3,12,20.1900,2460,1/21/2019 01:27:44,2400,1/21/2019 01:15:01,2412,12.5,29.44,29.44,29.44,29.44,1/21/2019 01:15:01,1/21/2019 01:15:01,1/21/2019 01:15:01,1/21/2019 01:15:01,29.7,29.7,1/21/2019 01:15:17,1/21/2019 01:15:16,28.45,28.46,28.45,28.45,1/21/2019 01:29:38,1/21/2019 01:29:38,1/21/2019 01:29:38,1/21/2019 01:29:37,28.75,28.75,1/21/2019 01:29:48,1/21/2019 01:29:47,28.87,28.87,28.87,28.87,29.18,29.18,0.213,0.213,0.213,0.213,0.206,0.205
1/21/2019 01:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,28.98,28.93,28.76,28.75,1/21/2019 01:30:34,1/21/2019 01:30:34,1/21/2019 01:30:38,1/21/2019 01:30:38,29.25,29.20,1/21/2019 01:30:33,1/21/2019 01:30:33,28.20,28.21,28.12,28.10,1/21/2019 01:43:40,1/21/2019 01:43:40,1/21/2019 01:43:41,1/21/2019 01:43:41,28.44,28.39,1/21/2019 01:43:42,1/21/2019 01:43:42,28.52,28.51,28.40,28.39,28.79,28.74,0.1570,0.1520,0.1490,0.1500,0.1590,0.1590,-0,-0,21JAN2019:01:37:41,13.8,1/21/2019 01:44:10,7.7,15,14.6700,2490,1/21/2019 01:42:35,2400,1/21/2019 01:30:01,2410,12.6,28.82,28.82,28.82,28.82,1/21/2019 01:30:45,1/21/2019 01:30:44,1/21/2019 01:30:44,1/21/2019 01:30:44,29.09,29.09,1/21/2019 01:30:52,1/21/2019 01:30:51,28.19,28.19,28.19,28.19,1/21/2019 01:43:49,1/21/2019 01:43:49,1/21/2019 01:43:48,1/21/2019 01:43:48,28.56,28.56,1/21/2019 01:43:53,1/21/2019 01:43:53,28.46,28.46,28.46,28.46,28.77,28.77,0.147,0.147,0.147,0.147,0.139,0.139
1/21/2019 02:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.46,28.43,28.52,28.54,1/21/2019 01:46:06,1/21/2019 01:46:03,1/21/2019 01:46:01,1/21/2019 01:46:00,28.73,28.68,1/21/2019 01:45:39,1/21/2019 01:45:39,27.40,27.39,27.34,27.31,1/21/2019 01:59:47,1/21/2019 01:59:47,1/21/2019 01:59:51,1/21/2019 01:59:51,27.68,27.63,1/21/2019 01:58:17,1/21/2019 01:58:17,27.96,27.94,27.86,27.85,28.25,28.20,0.2980,0.2960,0.2990,0.3010,0.3110,0.3110,-0,-0,21JAN2019:01:58:57,16.7,1/21/2019 01:49:49,9.7,8,17.1900,2490,1/21/2019 01:45:51,2400,1/21/2019 01:45:03,2415,12.6,28.45,28.45,28.45,28.45,1/21/2019 01:46:11,1/21/2019 01:46:10,1/21/2019 01:46:10,1/21/2019 01:46:10,28.64,28.64,1/21/2019 01:45:44,1/21/2019 01:45:40,27.39,27.39,27.39,27.39,1/21/2019 01:59:56,1/21/2019 01:59:56,1/21/2019 01:59:56,1/21/2019 01:59:55,27.75,27.75,1/21/2019 02:00:00,1/21/2019 01:59:59,27.91,27.91,27.91,27.91,28.23,28.23,0.296,0.296,0.296,0.296,0.303,0.303
1/21/2019 02:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.63,27.60,27.60,27.61,1/21/2019 02:00:28,1/21/2019 02:00:16,1/21/2019 02:00:30,1/21/2019 02:00:30,27.99,27.94,1/21/2019 02:01:42,1/21/2019 02:01:42,26.76,26.75,26.73,26.72,1/21/2019 02:14:48,1/21/2019 02:14:48,1/21/2019 02:14:47,1/21/2019 02:14:48,27.01,26.96,1/21/2019 02:14:29,1/21/2019 02:14:29,27.21,27.20,27.13,27.12,27.49,27.44,0.2340,0.2320,0.2090,0.2090,0.2280,0.2280,-0,-0,21JAN2019:02:00:02,16.0,1/21/2019 02:00:24,9.2,12,13.9700,2490,1/21/2019 02:00:21,2400,1/21/2019 02:00:01,2413,12.5,27.57,27.57,27.57,27.57,1/21/2019 02:00:38,1/21/2019 02:00:38,1/21/2019 02:00:38,1/21/2019 02:00:38,27.88,27.88,1/21/2019 02:01:46,1/21/2019 02:01:45,26.75,26.75,26.75,26.75,1/21/2019 02:15:00,1/21/2019 02:15:00,1/21/2019 02:15:00,1/21/2019 02:15:00,27.09,27.08,1/21/2019 02:14:59,1/21/2019 02:14:58,27.17,27.17,27.17,27.17,27.48,27.48,0.218,0.218,0.218,0.218,0.216,0.216
1/21/2019 02:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.86,26.85,26.82,26.82,1/21/2019 02:23:51,1/21/2019 02:16:21,1/21/2019 02:16:05,1/21/2019 02:16:04,27.22,27.17,1/21/2019 02:23:51,1/21/2019 02:23:51,26.58,26.57,26.57,26.54,1/21/2019 02:28:46,1/21/2019 02:28:49,1/21/2019 02:27:26,1/21/2019 02:27:28,26.70,26.65,1/21/2019 02:29:57,1/21/2019 02:29:57,26.73,26.72,26.68,26.67,26.98,26.93,0.0600,0.0580,0.0460,0.0520,0.0950,0.0950,-0,-0,21JAN2019:02:29:53,13.6,1/21/2019 02:23:41,8.2,13,14.2100,2490,1/21/2019 02:23:44,2400,1/21/2019 02:15:02,2408,12.5,26.82,26.82,26.82,26.82,1/21/2019 02:16:16,1/21/2019 02:16:16,1/21/2019 02:16:15,1/21/2019 02:16:15,27.13,27.13,1/21/2019 02:16:55,1/21/2019 02:16:54,26.59,26.59,26.59,26.59,1/21/2019 02:28:52,1/21/2019 02:28:52,1/21/2019 02:28:52,1/21/2019 02:28:51,26.78,26.78,1/21/2019 02:26:29,1/21/2019 02:26:28,26.7,26.7,26.7,26.7,26.96,26.96,0.05,0.05,0.05,0.05,0.074,0.074
1/21/2019 02:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.72,26.71,26.63,26.62,1/21/2019 02:33:31,1/21/2019 02:33:31,1/21/2019 02:40:53,1/21/2019 02:37:41,27.08,27.03,1/21/2019 02:37:45,1/21/2019 02:37:45,26.48,26.49,26.50,26.46,1/21/2019 02:44:59,1/21/2019 02:44:58,1/21/2019 02:44:55,1/21/2019 02:44:52,26.70,26.65,1/21/2019 02:44:48,1/21/2019 02:44:48,26.62,26.61,26.59,26.56,26.84,26.79,0.0430,0.0410,0.0310,0.0330,0.0530,0.0530,-0,-0,21JAN2019:02:35:41,13.4,1/21/2019 02:44:15,8.0,12,13.8500,2490,1/21/2019 02:42:06,2370,1/21/2019 02:35:04,2406,12.5,26.66,26.66,26.66,26.66,1/21/2019 02:33:45,1/21/2019 02:33:45,1/21/2019 02:33:45,1/21/2019 02:33:44,26.94,26.95,1/21/2019 02:34:00,1/21/2019 02:33:59,26.5,26.5,26.5,26.5,1/21/2019 02:45:00,1/21/2019 02:45:00,1/21/2019 02:45:00,1/21/2019 02:45:00,26.75,26.75,1/21/2019 02:35:14,1/21/2019 02:35:13,26.6,26.6,26.6,26.6,26.82,26.82,0.033,0.033,0.034,0.034,0.029,0.028
1/21/2019 03:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.76,26.76,26.72,26.68,1/21/2019 02:59:44,1/21/2019 02:59:44,1/21/2019 02:59:44,1/21/2019 02:59:42,27.09,27.04,1/21/2019 02:59:31,1/21/2019 02:59:31,26.44,26.44,26.46,26.42,1/21/2019 02:45:16,1/21/2019 02:46:37,1/21/2019 02:45:18,1/21/2019 02:45:15,26.70,26.65,1/21/2019 02:45:11,1/21/2019 02:45:11,26.55,26.54,26.55,26.51,26.85,26.80,0.0590,0.0580,0.0520,0.0520,0.0500,0.0500,-0,-0,21JAN2019:02:49:13,15.6,1/21/2019 02:59:15,8.1,12,13.7900,2490,1/21/2019 02:59:27,2370,1/21/2019 02:59:02,2407,12.5,26.71,26.71,26.71,26.71,1/21/2019 02:59:54,1/21/2019 02:59:53,1/21/2019 02:59:53,1/21/2019 02:59:53,26.98,26.98,1/21/2019 03:00:00,1/21/2019 03:00:00,26.46,26.46,26.46,26.46,1/21/2019 02:45:22,1/21/2019 02:45:22,1/21/2019 02:45:22,1/21/2019 02:45:22,26.78,26.78,1/21/2019 02:45:24,1/21/2019 02:45:23,26.54,26.54,26.54,26.54,26.82,26.82,0.051,0.051,0.051,0.051,0.021,0.022
1/21/2019 03:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.72,26.72,26.80,26.72,1/21/2019 03:02:20,1/21/2019 03:02:20,1/21/2019 03:15:00,1/21/2019 03:14:39,27.10,27.05,1/21/2019 03:12:31,1/21/2019 03:12:31,26.54,26.54,26.61,26.55,1/21/2019 03:04:09,1/21/2019 03:04:09,1/21/2019 03:01:12,1/21/2019 03:09:54,26.72,26.67,1/21/2019 03:04:41,1/21/2019 03:04:41,26.64,26.64,26.69,26.63,26.86,26.81,0.0350,0.0310,0.0390,0.0330,0.0760,0.0760,-0,-0,21JAN2019:03:00:01,15.6,1/21/2019 03:14:37,9.0,16,12.8500,2490,1/21/2019 03:08:19,2370,1/21/2019 03:02:25,2408,12.5,26.73,26.73,26.73,26.73,1/21/2019 03:14:50,1/21/2019 03:14:49,1/21/2019 03:14:50,1/21/2019 03:14:50,27,27,1/21/2019 03:14:39,1/21/2019 03:14:38,26.58,26.58,26.58,26.58,1/21/2019 03:04:19,1/21/2019 03:04:18,1/21/2019 03:04:18,1/21/2019 03:04:18,26.77,26.77,1/21/2019 03:08:01,1/21/2019 03:08:01,26.65,26.65,26.65,26.65,26.84,26.84,0.03,0.03,0.03,0.03,0.051,0.051
1/21/2019 03:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.74,26.72,26.80,26.74,1/21/2019 03:23:48,1/21/2019 03:17:56,1/21/2019 03:15:01,1/21/2019 03:15:02,27.07,27.02,1/21/2019 03:28:06,1/21/2019 03:28:06,26.62,26.63,26.67,26.60,1/21/2019 03:29:12,1/21/2019 03:15:44,1/21/2019 03:28:06,1/21/2019 03:28:05,26.70,26.65,1/21/2019 03:28:18,1/21/2019 03:28:18,26.69,26.68,26.73,26.66,27.00,26.95,0.0190,0.0200,0.0280,0.0270,0.0420,0.0420,-0,-0,21JAN2019:03:29:49,15.8,1/21/2019 03:18:37,8.8,16,13.9900,2490,1/21/2019 03:18:37,2370,1/21/2019 03:15:08,2407,12.6,26.73,26.73,26.73,26.73,1/21/2019 03:18:08,1/21/2019 03:18:08,1/21/2019 03:18:07,1/21/2019 03:18:07,27,27,1/21/2019 03:15:01,1/21/2019 03:15:01,26.65,26.65,26.65,26.65,1/21/2019 03:28:46,1/21/2019 03:28:45,1/21/2019 03:28:45,1/21/2019 03:28:46,26.85,26.85,1/21/2019 03:28:47,1/21/2019 03:28:47,26.69,26.69,26.69,26.69,26.98,26.98,0.019,0.019,0.019,0.019,0.028,0.028
1/21/2019 03:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.72,26.72,26.72,26.66,1/21/2019 03:31:09,1/21/2019 03:31:11,1/21/2019 03:30:46,1/21/2019 03:30:47,27.07,27.02,1/21/2019 03:30:19,1/21/2019 03:30:19,26.46,26.47,26.52,26.43,1/21/2019 03:41:20,1/21/2019 03:41:20,1/21/2019 03:44:43,1/21/2019 03:44:44,26.69,26.64,1/21/2019 03:40:43,1/21/2019 03:40:43,26.61,26.60,26.63,26.56,26.86,26.81,0.0670,0.0670,0.0700,0.0700,0.0900,0.0900,-0,-0,21JAN2019:03:43:21,14.5,1/21/2019 03:40:06,8.7,6,14.3700,2490,1/21/2019 03:33:12,2370,1/21/2019 03:30:25,2404,12.6,26.7,26.7,26.7,26.7,1/21/2019 03:31:22,1/21/2019 03:31:22,1/21/2019 03:31:22,1/21/2019 03:31:22,26.97,26.97,1/21/2019 03:31:15,1/21/2019 03:31:14,26.48,26.48,26.48,26.48,1/21/2019 03:42:05,1/21/2019 03:42:04,1/21/2019 03:42:04,1/21/2019 03:42:04,26.74,26.74,1/21/2019 03:34:41,1/21/2019 03:34:40,26.6,26.6,26.6,26.6,26.84,26.84,0.067,0.067,0.067,0.067,0.072,0.072
1/21/2019 04:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.6,26.54,26.53,26.71,26.46,1/21/2019 03:55:05,1/21/2019 03:48:18,1/21/2019 03:59:50,1/21/2019 03:47:35,27.00,26.95,1/21/2019 03:52:12,1/21/2019 03:52:12,26.39,26.39,26.49,26.34,1/21/2019 03:59:05,1/21/2019 03:57:55,1/21/2019 03:45:46,1/21/2019 03:59:07,26.69,26.64,1/21/2019 03:45:01,1/21/2019 03:45:01,26.48,26.48,26.60,26.41,26.82,26.77,0.0350,0.0310,0.0680,0.0350,0.0740,0.0740,-0,-0,21JAN2019:03:49:09,13.2,1/21/2019 03:50:06,8.1,5,14.2600,2460,1/21/2019 03:48:25,2370,1/21/2019 03:45:04,2400,12.6,26.54,26.54,26.54,26.54,1/21/2019 03:55:16,1/21/2019 03:55:16,1/21/2019 03:55:16,1/21/2019 03:55:16,26.87,26.87,1/21/2019 03:50:20,1/21/2019 03:50:19,26.46,26.46,26.46,26.46,1/21/2019 03:59:08,1/21/2019 03:59:07,1/21/2019 03:59:07,1/21/2019 03:59:07,26.67,26.67,1/21/2019 03:59:19,1/21/2019 03:59:18,26.49,26.49,26.49,26.49,26.8,26.8,0.018,0.018,0.018,0.018,0.053,0.053
1/21/2019 04:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.54,26.53,26.87,26.46,1/21/2019 04:01:39,1/21/2019 04:04:34,1/21/2019 04:04:32,1/21/2019 04:04:31,26.99,26.94,1/21/2019 04:02:55,1/21/2019 04:02:55,26.35,26.33,26.70,26.29,1/21/2019 04:13:09,1/21/2019 04:13:14,1/21/2019 04:00:01,1/21/2019 04:13:15,26.54,26.49,1/21/2019 04:13:37,1/21/2019 04:13:37,26.46,26.45,26.82,26.37,26.77,26.72,0.0540,0.0490,0.0280,0.0390,0.0880,0.0880,-0,-0,21JAN2019:04:14:18,13.4,1/21/2019 04:02:29,8.9,4,14.9900,2490,1/21/2019 04:04:32,2370,1/21/2019 04:00:13,2403,12.5,26.6,26.6,26.6,26.6,1/21/2019 04:04:44,1/21/2019 04:04:44,1/21/2019 04:04:43,1/21/2019 04:04:43,26.84,26.84,1/21/2019 04:03:22,1/21/2019 04:03:21,26.45,26.45,26.45,26.45,1/21/2019 04:13:26,1/21/2019 04:13:25,1/21/2019 04:13:25,1/21/2019 04:13:25,26.61,26.61,1/21/2019 04:14:03,1/21/2019 04:14:02,26.52,26.52,26.52,26.52,26.75,26.75,0.033,0.033,0.033,0.033,0.072,0.072
1/21/2019 04:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.40,26.38,26.92,26.35,1/21/2019 04:19:54,1/21/2019 04:15:02,1/21/2019 04:19:55,1/21/2019 04:19:36,26.84,26.79,1/21/2019 04:18:13,1/21/2019 04:18:13,26.27,26.26,26.82,26.20,1/21/2019 04:28:43,1/21/2019 04:28:44,1/21/2019 04:15:24,1/21/2019 04:29:16,26.54,26.49,1/21/2019 04:23:57,1/21/2019 04:23:57,26.34,26.33,26.87,26.27,26.62,26.57,0.0290,0.0250,0.0200,0.0330,0.0790,0.0790,-0,-0,21JAN2019:04:27:50,14.7,1/21/2019 04:17:51,8.9,12,14.0000,2460,1/21/2019 04:15:06,2370,1/21/2019 04:15:22,2405,12.6,26.51,26.51,26.51,26.51,1/21/2019 04:20:06,1/21/2019 04:20:08,1/21/2019 04:20:06,1/21/2019 04:20:06,26.67,26.67,1/21/2019 04:19:22,1/21/2019 04:19:22,26.4,26.4,26.4,26.4,1/21/2019 04:29:25,1/21/2019 04:29:25,1/21/2019 04:29:25,1/21/2019 04:29:24,26.51,26.51,1/21/2019 04:27:53,1/21/2019 04:27:52,26.45,26.45,26.45,26.45,26.6,26.6,0.023,0.023,0.023,0.023,0.056,0.057
1/21/2019 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.4,26.36,26.34,26.93,26.25,1/21/2019 04:44:15,1/21/2019 04:44:18,1/21/2019 04:42:18,1/21/2019 04:42:59,26.86,26.81,1/21/2019 04:44:31,1/21/2019 04:44:31,26.21,26.19,26.83,26.15,1/21/2019 04:33:39,1/21/2019 04:34:39,1/21/2019 04:33:25,1/21/2019 04:34:39,26.41,26.36,1/21/2019 04:33:38,1/21/2019 04:33:38,26.27,26.26,26.87,26.20,26.57,26.52,0.0350,0.0340,0.0270,0.0170,0.0520,0.0520,-0,-0,21JAN2019:04:30:01,13.2,1/21/2019 04:37:02,8.3,6,14.4600,2460,1/21/2019 04:34:57,2370,1/21/2019 04:30:02,2400,12.5,26.46,26.46,26.46,26.46,1/21/2019 04:44:25,1/21/2019 04:44:24,1/21/2019 04:44:24,1/21/2019 04:44:24,26.68,26.68,1/21/2019 04:44:55,1/21/2019 04:44:54,26.36,26.36,26.36,26.36,1/21/2019 04:34:48,1/21/2019 04:34:47,1/21/2019 04:34:47,1/21/2019 04:34:47,26.49,26.49,1/21/2019 04:34:55,1/21/2019 04:34:54,26.4,26.4,26.4,26.4,26.54,26.54,0.026,0.026,0.026,0.026,0.036,0.036
1/21/2019 05:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.5,26.48,26.47,27.08,26.35,1/21/2019 04:59:27,1/21/2019 04:59:17,1/21/2019 04:57:09,1/21/2019 04:56:57,26.87,26.82,1/21/2019 04:58:48,1/21/2019 04:58:48,26.29,26.29,26.90,26.19,1/21/2019 04:45:14,1/21/2019 04:45:13,1/21/2019 04:45:12,1/21/2019 04:45:11,26.56,26.51,1/21/2019 04:50:13,1/21/2019 04:50:13,26.39,26.38,26.98,26.26,26.72,26.67,0.0470,0.0460,0.0540,0.0470,0.0810,0.0810,-0,-0,21JAN2019:04:45:03,13.2,1/21/2019 04:59:16,7.5,4,15.9700,2460,1/21/2019 04:50:16,2370,1/21/2019 04:45:07,2400,12.5,26.59,26.59,26.59,26.59,1/21/2019 04:59:48,1/21/2019 04:59:48,1/21/2019 04:59:47,1/21/2019 04:59:47,26.84,26.84,1/21/2019 04:59:44,1/21/2019 04:59:43,26.43,26.43,26.43,26.43,1/21/2019 04:48:46,1/21/2019 04:48:46,1/21/2019 04:48:46,1/21/2019 04:48:46,26.56,26.56,1/21/2019 04:46:17,1/21/2019 04:46:16,26.5,26.5,26.5,26.5,26.69,26.69,0.046,0.046,0.046,0.046,0.059,0.059
1/21/2019 05:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.44,26.44,27.06,26.33,1/21/2019 05:00:01,1/21/2019 05:00:01,1/21/2019 05:00:01,1/21/2019 05:00:01,26.87,26.82,1/21/2019 05:01:57,1/21/2019 05:01:57,26.16,26.15,26.89,26.11,1/21/2019 05:11:02,1/21/2019 05:11:02,1/21/2019 05:11:02,1/21/2019 05:11:01,26.27,26.22,1/21/2019 05:11:24,1/21/2019 05:11:24,26.27,26.27,26.95,26.19,26.55,26.50,0.0620,0.0650,0.0350,0.0420,0.1230,0.1230,-0,-0,21JAN2019:05:00:06,12.9,1/21/2019 05:06:57,7.6,1,14.4700,2460,1/21/2019 05:05:30,2370,1/21/2019 05:00:12,2398,12.5,26.58,26.58,26.58,26.58,1/21/2019 05:00:01,1/21/2019 05:00:01,1/21/2019 05:00:01,1/21/2019 05:00:01,26.83,26.83,1/21/2019 05:00:01,1/21/2019 05:00:01,26.34,26.34,26.34,26.34,1/21/2019 05:11:12,1/21/2019 05:11:11,1/21/2019 05:11:11,1/21/2019 05:11:12,26.33,26.33,1/21/2019 05:10:55,1/21/2019 05:10:54,26.42,26.42,26.42,26.42,26.53,26.53,0.052,0.052,0.052,0.051,0.115,0.115
1/21/2019 05:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.42,26.42,27.09,26.35,1/21/2019 05:22:33,1/21/2019 05:26:51,1/21/2019 05:22:30,1/21/2019 05:22:31,26.85,26.80,1/21/2019 05:16:48,1/21/2019 05:16:48,26.27,26.24,26.96,26.19,1/21/2019 05:15:36,1/21/2019 05:15:40,1/21/2019 05:17:47,1/21/2019 05:15:40,26.48,26.43,1/21/2019 05:17:40,1/21/2019 05:17:40,26.36,26.36,27.02,26.23,26.66,26.61,0.0330,0.0340,0.0250,0.0270,0.0710,0.0710,-0,-0,21JAN2019:05:29:41,9.2,1/21/2019 05:16:19,6.2,7,13.3600,2430,1/21/2019 05:17:46,2370,1/21/2019 05:15:02,2398,12.5,26.56,26.56,26.56,26.56,1/21/2019 05:22:44,1/21/2019 05:22:45,1/21/2019 05:22:43,1/21/2019 05:22:43,26.7,26.7,1/21/2019 05:29:01,1/21/2019 05:29:00,26.43,26.43,26.43,26.43,1/21/2019 05:18:00,1/21/2019 05:17:59,1/21/2019 05:17:59,1/21/2019 05:17:59,26.52,26.52,1/21/2019 05:18:24,1/21/2019 05:18:24,26.49,26.49,26.49,26.49,26.63,26.63,0.026,0.026,0.026,0.026,0.046,0.046
1/21/2019 05:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.41,26.40,27.06,26.27,1/21/2019 05:43:36,1/21/2019 05:43:29,1/21/2019 05:32:43,1/21/2019 05:34:19,26.82,26.77,1/21/2019 05:43:19,1/21/2019 05:43:19,26.31,26.31,26.98,26.19,1/21/2019 05:33:41,1/21/2019 05:33:41,1/21/2019 05:36:00,1/21/2019 05:31:25,26.44,26.39,1/21/2019 05:35:43,1/21/2019 05:35:43,26.37,26.36,27.01,26.21,26.66,26.61,0.0210,0.0190,0.0170,0.0210,0.0660,0.0660,-0,-0,21JAN2019:05:43:18,8.3,1/21/2019 05:31:53,4.7,5,15.0300,2430,1/21/2019 05:33:36,2370,1/21/2019 05:30:03,2400,12.5,26.52,26.52,26.52,26.52,1/21/2019 05:32:48,1/21/2019 05:32:48,1/21/2019 05:32:48,1/21/2019 05:32:47,26.69,26.69,1/21/2019 05:44:44,1/21/2019 05:44:44,26.46,26.46,26.46,26.46,1/21/2019 05:39:31,1/21/2019 05:39:31,1/21/2019 05:39:31,1/21/2019 05:39:31,26.57,26.57,1/21/2019 05:34:09,1/21/2019 05:34:08,26.49,26.49,26.49,26.49,26.63,26.63,0.015,0.015,0.015,0.015,0.021,0.021
1/21/2019 06:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.44,26.44,27.04,26.23,1/21/2019 05:51:51,1/21/2019 05:51:52,1/21/2019 05:52:33,1/21/2019 05:52:31,26.86,26.81,1/21/2019 05:59:46,1/21/2019 05:59:46,26.29,26.28,26.95,26.13,1/21/2019 05:59:22,1/21/2019 05:59:23,1/21/2019 05:58:34,1/21/2019 05:59:22,26.53,26.48,1/21/2019 05:46:31,1/21/2019 05:46:31,26.36,26.36,26.99,26.18,26.68,26.63,0.0250,0.0240,0.0170,0.0190,0.0680,0.0680,-0,-0,21JAN2019:05:47:10,7.5,1/21/2019 05:49:00,4.2,6,12.5100,2430,1/21/2019 05:45:08,2370,1/21/2019 05:45:03,2400,12.5,26.52,26.52,26.52,26.52,1/21/2019 05:51:57,1/21/2019 05:51:57,1/21/2019 05:51:56,1/21/2019 05:51:56,26.7,26.7,1/21/2019 05:49:35,1/21/2019 05:49:34,26.43,26.43,26.43,26.43,1/21/2019 05:59:30,1/21/2019 05:59:30,1/21/2019 05:59:30,1/21/2019 05:59:30,26.55,26.55,1/21/2019 05:56:56,1/21/2019 05:56:55,26.47,26.47,26.47,26.47,26.65,26.65,0.017,0.017,0.017,0.017,0.03,0.03
1/21/2019 06:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.45,26.44,27.08,26.29,1/21/2019 06:09:31,1/21/2019 06:05:04,1/21/2019 06:10:08,1/21/2019 06:10:07,26.86,26.81,1/21/2019 06:03:05,1/21/2019 06:03:05,26.21,26.20,26.90,26.09,1/21/2019 06:01:16,1/21/2019 06:01:15,1/21/2019 06:01:14,1/21/2019 06:01:16,26.48,26.43,1/21/2019 06:06:46,1/21/2019 06:06:46,26.36,26.36,26.99,26.19,26.67,26.62,0.0490,0.0480,0.0410,0.0410,0.0730,0.0730,-0,-0,21JAN2019:06:00:01,3.7,1/21/2019 06:03:56,2.2,21,13.1100,2430,1/21/2019 06:02:42,2370,1/21/2019 06:01:19,2399,12.5,26.56,26.56,26.56,26.56,1/21/2019 06:10:20,1/21/2019 06:10:20,1/21/2019 06:10:20,1/21/2019 06:10:19,26.69,26.69,1/21/2019 06:05:03,1/21/2019 06:05:02,26.37,26.37,26.37,26.37,1/21/2019 06:01:21,1/21/2019 06:01:21,1/21/2019 06:01:21,1/21/2019 06:01:21,26.54,26.54,1/21/2019 06:02:47,1/21/2019 06:02:47,26.48,26.48,26.48,26.48,26.64,26.64,0.04,0.039,0.04,0.04,0.052,0.052
1/21/2019 06:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.38,26.36,27.02,26.25,1/21/2019 06:23:15,1/21/2019 06:23:16,1/21/2019 06:23:17,1/21/2019 06:28:57,26.85,26.80,1/21/2019 06:23:29,1/21/2019 06:23:29,25.92,25.93,26.70,25.87,1/21/2019 06:26:32,1/21/2019 06:26:31,1/21/2019 06:27:26,1/21/2019 06:27:34,26.09,26.04,1/21/2019 06:27:26,1/21/2019 06:27:26,26.18,26.18,26.91,26.10,26.45,26.40,0.1360,0.1300,0.1000,0.1080,0.1490,0.1490,-0,-0,21JAN2019:06:29:44,8.1,1/21/2019 06:20:56,2.6,134,36.9400,2430,1/21/2019 06:17:53,2370,1/21/2019 06:15:14,2399,12.5,26.49,26.49,26.49,26.49,1/21/2019 06:23:30,1/21/2019 06:23:30,1/21/2019 06:23:30,1/21/2019 06:23:30,26.67,26.67,1/21/2019 06:23:49,1/21/2019 06:23:48,26.11,26.11,26.11,26.11,1/21/2019 06:27:37,1/21/2019 06:27:37,1/21/2019 06:27:37,1/21/2019 06:27:36,26.18,26.18,1/21/2019 06:28:26,1/21/2019 06:28:25,26.34,26.34,26.34,26.34,26.42,26.42,0.117,0.117,0.117,0.117,0.14,0.14
1/21/2019 06:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.31,26.30,27.08,26.31,1/21/2019 06:33:36,1/21/2019 06:35:19,1/21/2019 06:33:37,1/21/2019 06:33:29,26.61,26.56,1/21/2019 06:34:35,1/21/2019 06:34:35,25.83,25.84,26.53,25.71,1/21/2019 06:42:57,1/21/2019 06:43:00,1/21/2019 06:42:59,1/21/2019 06:42:59,26.09,26.04,1/21/2019 06:31:47,1/21/2019 06:31:47,26.07,26.07,26.80,26.00,26.33,26.28,0.1150,0.1110,0.1390,0.1430,0.1100,0.1100,-0,-0,21JAN2019:06:43:10,9.6,1/21/2019 06:33:08,4.1,120,24.4800,2460,1/21/2019 06:33:15,2370,1/21/2019 06:30:03,2399,12.4,26.48,26.48,26.48,26.48,1/21/2019 06:33:46,1/21/2019 06:33:46,1/21/2019 06:33:45,1/21/2019 06:33:45,26.51,26.51,1/21/2019 06:30:01,1/21/2019 06:30:01,25.99,25.99,25.99,25.99,1/21/2019 06:43:09,1/21/2019 06:43:09,1/21/2019 06:43:09,1/21/2019 06:43:08,26.17,26.17,1/21/2019 06:38:57,1/21/2019 06:39:01,26.24,26.24,26.24,26.24,26.31,26.31,0.126,0.126,0.126,0.126,0.101,0.101
1/21/2019 07:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,25.97,25.96,26.62,25.83,1/21/2019 06:45:03,1/21/2019 06:45:01,1/21/2019 06:45:04,1/21/2019 06:45:02,26.33,26.28,1/21/2019 06:45:19,1/21/2019 06:45:19,25.67,25.68,26.39,25.59,1/21/2019 06:57:50,1/21/2019 06:57:49,1/21/2019 06:58:23,1/21/2019 06:58:22,25.95,25.90,1/21/2019 06:48:17,1/21/2019 06:48:17,25.81,25.81,26.50,25.70,26.12,26.07,0.0560,0.0540,0.0420,0.0440,0.0760,0.0760,-0,-0,21JAN2019:06:45:01,6.1,1/21/2019 06:58:30,2.5,147,22.2800,2430,1/21/2019 06:45:06,2370,1/21/2019 06:45:04,2398,12.5,26.08,26.08,26.08,26.08,1/21/2019 06:45:11,1/21/2019 06:45:11,1/21/2019 06:45:10,1/21/2019 06:45:10,26.23,26.23,1/21/2019 06:45:17,1/21/2019 06:45:01,25.86,25.86,25.86,25.86,1/21/2019 06:58:25,1/21/2019 06:58:24,1/21/2019 06:58:24,1/21/2019 06:58:24,25.96,25.96,1/21/2019 06:58:15,1/21/2019 06:58:14,25.95,25.95,25.95,25.95,26.1,26.1,0.048,0.048,0.048,0.048,0.059,0.059
1/21/2019 07:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.3,25.81,25.80,26.51,25.71,1/21/2019 07:00:12,1/21/2019 07:00:14,1/21/2019 07:00:16,1/21/2019 07:00:06,26.20,26.15,1/21/2019 07:00:33,1/21/2019 07:00:33,24.92,24.88,25.71,24.93,1/21/2019 07:13:44,1/21/2019 07:13:45,1/21/2019 07:13:45,1/21/2019 07:14:58,25.37,25.32,1/21/2019 07:13:42,1/21/2019 07:13:42,25.48,25.47,26.18,25.39,25.78,25.73,0.1860,0.1870,0.1690,0.1680,0.1910,0.1910,-0,-0,21JAN2019:07:12:41,12.5,1/21/2019 07:13:44,5.1,127,23.4700,2430,1/21/2019 07:00:24,2370,1/21/2019 07:00:08,2399,12.5,25.94,25.94,25.94,25.94,1/21/2019 07:00:19,1/21/2019 07:00:19,1/21/2019 07:00:18,1/21/2019 07:00:18,26.12,26.12,1/21/2019 07:00:21,1/21/2019 07:00:20,25.16,25.16,25.16,25.16,1/21/2019 07:13:56,1/21/2019 07:13:56,1/21/2019 07:13:56,1/21/2019 07:13:56,25.35,25.35,1/21/2019 07:14:12,1/21/2019 07:14:11,25.63,25.63,25.63,25.63,25.77,25.77,0.171,0.171,0.172,0.172,0.183,0.183
1/21/2019 07:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.10,25.09,25.78,25.00,1/21/2019 07:17:42,1/21/2019 07:18:35,1/21/2019 07:18:35,1/21/2019 07:18:11,25.45,25.40,1/21/2019 07:19:11,1/21/2019 07:19:11,24.32,24.32,25.01,24.24,1/21/2019 07:27:19,1/21/2019 07:27:19,1/21/2019 07:27:19,1/21/2019 07:27:07,24.56,24.51,1/21/2019 07:29:56,1/21/2019 07:29:56,24.71,24.72,25.40,24.61,25.05,25.00,0.2310,0.2320,0.2350,0.2340,0.2320,0.2320,0,0,21JAN2019:07:29:58,14.2,1/21/2019 07:27:15,4.6,113,27.4000,2460,1/21/2019 07:20:09,2370,1/21/2019 07:15:02,2399,12.4,25.23,25.23,25.23,25.23,1/21/2019 07:17:54,1/21/2019 07:17:54,1/21/2019 07:17:53,1/21/2019 07:17:53,25.44,25.44,1/21/2019 07:15:01,1/21/2019 07:15:01,24.51,24.51,24.51,24.51,1/21/2019 07:30:00,1/21/2019 07:30:00,1/21/2019 07:30:00,1/21/2019 07:30:00,24.72,24.71,1/21/2019 07:30:00,1/21/2019 07:30:00,24.86,24.86,24.86,24.86,25.03,25.03,0.231,0.231,0.231,0.231,0.225,0.225
1/21/2019 07:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.42,24.42,25.16,24.38,1/21/2019 07:33:30,1/21/2019 07:33:31,1/21/2019 07:33:30,1/21/2019 07:33:30,24.77,24.72,1/21/2019 07:33:37,1/21/2019 07:33:37,23.84,23.85,24.57,23.79,1/21/2019 07:45:00,1/21/2019 07:44:59,1/21/2019 07:45:00,1/21/2019 07:45:00,24.17,24.12,1/21/2019 07:43:33,1/21/2019 07:43:33,24.20,24.19,24.90,24.11,24.49,24.44,0.1560,0.1560,0.1530,0.1570,0.1360,0.1360,1,1,21JAN2019:07:44:59,11.0,1/21/2019 07:34:23,4.7,100,19.8400,2460,1/21/2019 07:34:24,2370,1/21/2019 07:30:04,2396,12.5,24.57,24.57,24.57,24.57,1/21/2019 07:33:41,1/21/2019 07:33:40,1/21/2019 07:33:40,1/21/2019 07:33:40,24.71,24.71,1/21/2019 07:30:01,1/21/2019 07:30:01,24.07,24.07,24.07,24.07,1/21/2019 07:45:00,1/21/2019 07:45:00,1/21/2019 07:45:00,1/21/2019 07:45:00,24.18,24.18,1/21/2019 07:44:27,1/21/2019 07:44:27,24.35,24.35,24.35,24.35,24.47,24.47,0.152,0.152,0.152,0.152,0.123,0.123
1/21/2019 08:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.8,24.04,24.03,24.77,23.98,1/21/2019 07:47:31,1/21/2019 07:45:22,1/21/2019 07:47:33,1/21/2019 07:47:26,24.46,24.42,1/21/2019 07:47:16,1/21/2019 07:47:16,23.50,23.50,24.29,23.48,1/21/2019 07:57:11,1/21/2019 07:57:11,1/21/2019 07:57:11,1/21/2019 07:54:54,23.80,23.75,1/21/2019 07:51:59,1/21/2019 07:51:59,23.80,23.79,24.54,23.74,24.08,24.03,0.1360,0.1330,0.1250,0.1300,0.1640,0.1640,3,5,21JAN2019:08:00:00,11.6,1/21/2019 07:46:22,5.6,115,15.9700,2460,1/21/2019 07:46:20,2370,1/21/2019 07:45:04,2400,12.5,24.19,24.19,24.19,24.19,1/21/2019 07:47:35,1/21/2019 07:47:34,1/21/2019 07:47:34,1/21/2019 07:47:34,24.33,24.33,1/21/2019 07:50:12,1/21/2019 07:50:11,23.74,23.74,23.74,23.74,1/21/2019 08:00:00,1/21/2019 08:00:00,1/21/2019 08:00:00,1/21/2019 08:00:00,23.81,23.81,1/21/2019 07:57:09,1/21/2019 07:57:08,23.97,23.97,23.97,23.97,24.06,24.06,0.126,0.126,0.126,0.126,0.146,0.146
1/21/2019 08:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,23.88,23.88,24.60,23.80,1/21/2019 08:08:25,1/21/2019 08:08:26,1/21/2019 08:08:26,1/21/2019 08:08:23,24.25,24.21,1/21/2019 08:02:33,1/21/2019 08:02:33,23.48,23.48,24.24,23.44,1/21/2019 08:00:21,1/21/2019 08:00:21,1/21/2019 08:00:23,1/21/2019 08:00:21,23.74,23.69,1/21/2019 08:03:49,1/21/2019 08:03:49,23.75,23.74,24.47,23.68,24.01,23.96,0.0720,0.0690,0.0690,0.0730,0.0930,0.0920,8,12,21JAN2019:08:14:59,9.6,1/21/2019 08:11:23,4.5,107,26.8700,4770,1/21/2019 08:11:23,2370,1/21/2019 08:00:07,2992,12.4,24.03,24.03,24.03,24.03,1/21/2019 08:08:38,1/21/2019 08:08:39,1/21/2019 08:08:39,1/21/2019 08:08:39,24.17,24.17,1/21/2019 08:08:29,1/21/2019 08:08:29,23.7,23.7,23.7,23.7,1/21/2019 08:00:25,1/21/2019 08:00:25,1/21/2019 08:00:24,1/21/2019 08:00:24,23.84,23.83,1/21/2019 08:01:06,1/21/2019 08:01:06,23.91,23.91,23.91,23.91,23.98,23.98,0.069,0.069,0.069,0.069,0.075,0.075
1/21/2019 08:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.7,23.81,23.80,24.48,23.68,1/21/2019 08:15:01,1/21/2019 08:15:01,1/21/2019 08:18:32,1/21/2019 08:18:30,24.10,24.05,1/21/2019 08:16:20,1/21/2019 08:16:20,23.36,23.38,24.16,23.36,1/21/2019 08:20:24,1/21/2019 08:20:23,1/21/2019 08:20:21,1/21/2019 08:20:20,23.65,23.60,1/21/2019 08:20:32,1/21/2019 08:20:32,23.59,23.59,24.33,23.54,23.87,23.82,0.0760,0.0740,0.0620,0.0620,0.0740,0.0740,17,25,21JAN2019:08:30:00,13.6,1/21/2019 08:25:07,6.2,123,25.4500,4800,1/21/2019 08:25:52,4680,1/21/2019 08:15:22,4710,12.4,23.94,23.94,23.94,23.94,1/21/2019 08:15:01,1/21/2019 08:15:01,1/21/2019 08:15:01,1/21/2019 08:15:01,24,24,1/21/2019 08:15:49,1/21/2019 08:15:49,23.6,23.6,23.6,23.6,1/21/2019 08:20:26,1/21/2019 08:20:26,1/21/2019 08:20:26,1/21/2019 08:20:25,23.72,23.71,1/21/2019 08:20:40,1/21/2019 08:20:40,23.76,23.76,23.76,23.76,23.85,23.85,0.067,0.067,0.067,0.067,0.054,0.054
1/21/2019 08:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.7,23.60,23.61,24.35,23.56,1/21/2019 08:30:03,1/21/2019 08:30:21,1/21/2019 08:30:37,1/21/2019 08:30:22,23.95,23.90,1/21/2019 08:31:41,1/21/2019 08:31:41,23.36,23.38,24.16,23.36,1/21/2019 08:44:42,1/21/2019 08:44:41,1/21/2019 08:44:21,1/21/2019 08:44:13,23.65,23.60,1/21/2019 08:43:38,1/21/2019 08:43:38,23.50,23.51,24.27,23.47,23.84,23.79,0.0500,0.0470,0.0420,0.0450,0.0680,0.0680,36,40,21JAN2019:08:44:57,14.2,1/21/2019 08:34:00,6.4,129,23.3800,4800,1/21/2019 08:44:51,4650,1/21/2019 08:34:03,4707,12.5,23.78,23.78,23.78,23.78,1/21/2019 08:30:39,1/21/2019 08:30:38,1/21/2019 08:30:38,1/21/2019 08:30:38,23.89,23.89,1/21/2019 08:41:23,1/21/2019 08:41:23,23.6,23.6,23.59,23.59,1/21/2019 08:44:25,1/21/2019 08:44:25,1/21/2019 08:44:25,1/21/2019 08:44:25,23.71,23.71,1/21/2019 08:44:42,1/21/2019 08:44:41,23.69,23.69,23.69,23.69,23.81,23.81,0.043,0.043,0.043,0.043,0.046,0.046
1/21/2019 09:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.58,23.58,24.34,23.55,1/21/2019 08:48:19,1/21/2019 08:48:17,1/21/2019 08:48:21,1/21/2019 08:48:21,23.95,23.90,1/21/2019 08:49:36,1/21/2019 08:49:36,23.18,23.20,23.97,23.16,1/21/2019 08:58:28,1/21/2019 08:58:28,1/21/2019 08:58:29,1/21/2019 08:58:29,23.43,23.38,1/21/2019 08:58:30,1/21/2019 08:58:30,23.42,23.43,24.20,23.40,23.74,23.69,0.0930,0.0900,0.0810,0.0840,0.1140,0.1140,42,50,21JAN2019:09:00:00,12.7,1/21/2019 08:47:40,6.1,126,13.5400,4800,1/21/2019 08:46:53,4680,1/21/2019 08:45:03,4708,12.5,23.76,23.76,23.76,23.76,1/21/2019 08:48:32,1/21/2019 08:48:32,1/21/2019 08:48:32,1/21/2019 08:48:31,23.88,23.88,1/21/2019 08:50:15,1/21/2019 08:50:14,23.4,23.4,23.4,23.4,1/21/2019 08:58:42,1/21/2019 08:58:41,1/21/2019 08:58:41,1/21/2019 08:58:41,23.54,23.54,1/21/2019 08:58:33,1/21/2019 08:58:32,23.61,23.61,23.61,23.61,23.72,23.72,0.085,0.085,0.085,0.085,0.1,0.1
1/21/2019 09:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.58,23.60,24.33,23.54,1/21/2019 09:01:00,1/21/2019 09:01:10,1/21/2019 09:01:00,1/21/2019 09:00:59,23.95,23.90,1/21/2019 09:03:30,1/21/2019 09:03:30,22.99,23.02,23.79,22.97,1/21/2019 09:12:35,1/21/2019 09:12:32,1/21/2019 09:12:50,1/21/2019 09:12:50,23.14,23.10,1/21/2019 09:12:53,1/21/2019 09:12:53,23.27,23.29,24.05,23.25,23.62,23.57,0.1460,0.1420,0.1420,0.1430,0.1510,0.1510,62,70,21JAN2019:09:15:00,17.3,1/21/2019 09:11:13,8.5,127,15.4100,4860,1/21/2019 09:11:33,4650,1/21/2019 09:02:26,4710,12.5,23.75,23.75,23.75,23.75,1/21/2019 09:01:21,1/21/2019 09:01:20,1/21/2019 09:01:20,1/21/2019 09:01:20,23.86,23.86,1/21/2019 09:01:07,1/21/2019 09:01:06,23.23,23.23,23.23,23.23,1/21/2019 09:12:41,1/21/2019 09:12:41,1/21/2019 09:12:41,1/21/2019 09:12:41,23.38,23.38,1/21/2019 09:12:54,1/21/2019 09:12:53,23.47,23.47,23.47,23.47,23.6,23.6,0.141,0.141,0.141,0.141,0.141,0.141
1/21/2019 09:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.16,23.18,23.93,23.16,1/21/2019 09:17:59,1/21/2019 09:18:27,1/21/2019 09:16:03,1/21/2019 09:18:21,23.59,23.54,1/21/2019 09:16:01,1/21/2019 09:16:01,22.86,22.89,23.69,22.88,1/21/2019 09:24:11,1/21/2019 09:24:11,1/21/2019 09:24:15,1/21/2019 09:24:12,23.13,23.08,1/21/2019 09:29:11,1/21/2019 09:29:11,23.03,23.05,23.83,23.03,23.33,23.29,0.0670,0.0660,0.0560,0.0560,0.1000,0.1000,69,71,21JAN2019:09:20:44,17.5,1/21/2019 09:19:02,8.2,135,18.1300,4860,1/21/2019 09:19:20,4650,1/21/2019 09:15:38,4701,12.4,23.34,23.34,23.34,23.34,1/21/2019 09:18:35,1/21/2019 09:18:34,1/21/2019 09:18:34,1/21/2019 09:18:34,23.48,23.48,1/21/2019 09:15:01,1/21/2019 09:15:01,23.1,23.11,23.1,23.1,1/21/2019 09:24:17,1/21/2019 09:24:16,1/21/2019 09:24:16,1/21/2019 09:24:16,23.18,23.18,1/21/2019 09:23:57,1/21/2019 09:23:57,23.23,23.23,23.23,23.23,23.31,23.31,0.058,0.058,0.058,0.058,0.092,0.092
1/21/2019 09:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.1,23.14,23.15,23.90,23.10,1/21/2019 09:31:23,1/21/2019 09:31:24,1/21/2019 09:31:24,1/21/2019 09:31:27,23.50,23.45,1/21/2019 09:33:28,1/21/2019 09:33:28,22.86,22.89,23.71,22.89,1/21/2019 09:39:16,1/21/2019 09:39:16,1/21/2019 09:37:12,1/21/2019 09:30:53,23.11,23.06,1/21/2019 09:42:59,1/21/2019 09:42:59,23.01,23.02,23.80,23.00,23.28,23.23,0.0520,0.0470,0.0430,0.0450,0.0820,0.0820,72,86,21JAN2019:09:44:53,16.7,1/21/2019 09:34:38,7.8,126,23.8400,4830,1/21/2019 09:35:10,4650,1/21/2019 09:30:56,4699,12.5,23.31,23.31,23.31,23.31,1/21/2019 09:31:30,1/21/2019 09:31:29,1/21/2019 09:31:29,1/21/2019 09:31:29,23.4,23.4,1/21/2019 09:33:29,1/21/2019 09:33:28,23.11,23.11,23.11,23.11,1/21/2019 09:39:21,1/21/2019 09:39:21,1/21/2019 09:39:20,1/21/2019 09:39:20,23.17,23.17,1/21/2019 09:43:26,1/21/2019 09:43:26,23.21,23.21,23.21,23.21,23.26,23.26,0.042,0.042,0.042,0.042,0.061,0.061
1/21/2019 10:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.28,23.29,24.15,23.34,1/21/2019 09:59:27,1/21/2019 09:59:18,1/21/2019 09:52:36,1/21/2019 09:52:36,23.62,23.57,1/21/2019 09:50:29,1/21/2019 09:50:29,22.92,22.93,23.77,22.96,1/21/2019 09:45:12,1/21/2019 09:45:13,1/21/2019 09:45:15,1/21/2019 09:45:15,23.10,23.05,1/21/2019 09:48:53,1/21/2019 09:48:53,23.11,23.13,23.97,23.17,23.41,23.36,0.0700,0.0690,0.0740,0.0740,0.0890,0.0890,91,96,21JAN2019:09:52:31,17.5,1/21/2019 09:57:58,4.3,123,34.4400,4770,1/21/2019 09:58:49,4650,1/21/2019 09:57:58,4703,12.4,23.46,23.46,23.46,23.46,1/21/2019 09:52:36,1/21/2019 09:52:35,1/21/2019 09:52:35,1/21/2019 09:52:36,23.52,23.52,1/21/2019 09:59:45,1/21/2019 09:59:44,23.17,23.17,23.17,23.17,1/21/2019 09:45:25,1/21/2019 09:45:25,1/21/2019 09:45:25,1/21/2019 09:45:25,23.22,23.21,1/21/2019 09:45:33,1/21/2019 09:45:32,23.34,23.34,23.34,23.34,23.39,23.39,0.062,0.062,0.062,0.062,0.064,0.064
1/21/2019 10:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.3,23.32,23.35,24.20,23.40,1/21/2019 10:07:24,1/21/2019 10:05:39,1/21/2019 10:06:59,1/21/2019 10:05:07,23.71,23.66,1/21/2019 10:06:10,1/21/2019 10:06:10,23.00,23.05,23.84,23.04,1/21/2019 10:14:13,1/21/2019 10:12:17,1/21/2019 10:14:48,1/21/2019 10:14:46,23.32,23.28,1/21/2019 10:03:29,1/21/2019 10:03:29,23.17,23.20,24.01,23.21,23.50,23.45,0.0800,0.0720,0.0720,0.0730,0.0780,0.0780,98,107,21JAN2019:10:12:58,13.6,1/21/2019 10:14:43,5.5,127,27.5600,4800,1/21/2019 10:14:48,4650,1/21/2019 10:09:11,4701,12.4,23.52,23.52,23.52,23.52,1/21/2019 10:07:39,1/21/2019 10:07:38,1/21/2019 10:07:38,1/21/2019 10:07:38,23.6,23.6,1/21/2019 10:06:07,1/21/2019 10:06:10,23.26,23.26,23.26,23.26,1/21/2019 10:14:26,1/21/2019 10:14:25,1/21/2019 10:14:25,1/21/2019 10:14:25,23.38,23.38,1/21/2019 10:10:43,1/21/2019 10:10:42,23.4,23.4,23.4,23.4,23.48,23.48,0.067,0.067,0.067,0.067,0.061,0.061
1/21/2019 10:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.28,23.30,24.08,23.28,1/21/2019 10:25:29,1/21/2019 10:25:30,1/21/2019 10:25:35,1/21/2019 10:25:35,23.72,23.67,1/21/2019 10:25:40,1/21/2019 10:25:40,22.92,22.96,23.76,22.94,1/21/2019 10:19:11,1/21/2019 10:19:12,1/21/2019 10:18:50,1/21/2019 10:18:51,23.11,23.06,1/21/2019 10:19:28,1/21/2019 10:19:28,23.09,23.12,23.93,23.12,23.44,23.39,0.0750,0.0700,0.0660,0.0680,0.0920,0.0920,110,124,21JAN2019:10:22:21,14.2,1/21/2019 10:27:42,6.9,124,24.7300,4830,1/21/2019 10:25:22,4650,1/21/2019 10:15:47,4700,12.4,23.48,23.48,23.48,23.48,1/21/2019 10:25:47,1/21/2019 10:25:47,1/21/2019 10:25:46,1/21/2019 10:25:46,23.55,23.55,1/21/2019 10:25:59,1/21/2019 10:25:58,23.17,23.17,23.17,23.17,1/21/2019 10:19:16,1/21/2019 10:19:16,1/21/2019 10:19:16,1/21/2019 10:19:15,23.18,23.18,1/21/2019 10:19:20,1/21/2019 10:19:19,23.32,23.32,23.32,23.32,23.41,23.41,0.065,0.065,0.065,0.065,0.075,0.075
1/21/2019 10:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.9,23.16,23.20,23.97,23.17,1/21/2019 10:30:05,1/21/2019 10:30:05,1/21/2019 10:30:02,1/21/2019 10:30:05,23.57,23.52,1/21/2019 10:30:11,1/21/2019 10:30:11,22.57,22.61,23.40,22.56,1/21/2019 10:43:37,1/21/2019 10:44:42,1/21/2019 10:43:38,1/21/2019 10:43:37,22.91,22.86,1/21/2019 10:43:30,1/21/2019 10:43:30,22.84,22.87,23.67,22.86,23.20,23.15,0.1130,0.1150,0.1200,0.1200,0.1240,0.1240,103,113,21JAN2019:10:31:41,21.3,1/21/2019 10:43:44,9.5,136,17.3100,4830,1/21/2019 10:39:29,4650,1/21/2019 10:32:45,4695,12.4,23.37,23.37,23.37,23.37,1/21/2019 10:30:08,1/21/2019 10:30:08,1/21/2019 10:30:08,1/21/2019 10:30:07,23.46,23.46,1/21/2019 10:30:15,1/21/2019 10:30:14,22.81,22.81,22.81,22.81,1/21/2019 10:44:51,1/21/2019 10:44:51,1/21/2019 10:44:51,1/21/2019 10:44:51,22.96,22.96,1/21/2019 10:45:00,1/21/2019 10:45:00,23.06,23.06,23.06,23.06,23.18,23.18,0.116,0.116,0.116,0.116,0.111,0.111
1/21/2019 11:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.76,22.80,23.61,22.81,1/21/2019 10:47:13,1/21/2019 10:57:17,1/21/2019 10:45:13,1/21/2019 10:47:13,23.21,23.16,1/21/2019 10:58:40,1/21/2019 10:58:40,22.44,22.49,23.34,22.52,1/21/2019 10:52:34,1/21/2019 10:52:34,1/21/2019 10:46:32,1/21/2019 10:46:31,22.69,22.64,1/21/2019 10:52:43,1/21/2019 10:52:43,22.62,22.66,23.47,22.66,23.01,22.96,0.0650,0.0590,0.0560,0.0590,0.0880,0.0880,154,188,21JAN2019:10:55:52,19.5,1/21/2019 10:58:03,9.6,138,15.5800,4890,1/21/2019 10:58:04,4650,1/21/2019 10:46:44,4695,12.4,22.97,22.97,22.97,22.97,1/21/2019 10:57:20,1/21/2019 10:57:19,1/21/2019 10:57:19,1/21/2019 10:57:19,23.11,23.11,1/21/2019 10:57:07,1/21/2019 10:57:06,22.74,22.74,22.74,22.74,1/21/2019 10:52:44,1/21/2019 10:52:44,1/21/2019 10:52:44,1/21/2019 10:52:44,22.74,22.74,1/21/2019 10:46:44,1/21/2019 10:46:43,22.85,22.85,22.85,22.85,22.99,22.99,0.053,0.053,0.053,0.053,0.069,0.069
1/21/2019 11:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.9,23.08,23.12,23.86,23.06,1/21/2019 11:06:34,1/21/2019 11:06:36,1/21/2019 11:09:31,1/21/2019 11:06:33,23.44,23.39,1/21/2019 11:06:27,1/21/2019 11:06:27,22.53,22.59,23.41,22.60,1/21/2019 11:01:42,1/21/2019 11:01:48,1/21/2019 11:11:44,1/21/2019 11:11:44,22.89,22.84,1/21/2019 11:14:57,1/21/2019 11:14:57,22.76,22.80,23.60,22.80,23.14,23.09,0.1170,0.1080,0.0990,0.1010,0.1110,0.1110,132,172,21JAN2019:11:00:01,20.8,1/21/2019 11:10:59,9.3,139,31.5100,4830,1/21/2019 11:12:30,4620,1/21/2019 11:11:02,4691,12.4,23.27,23.27,23.27,23.27,1/21/2019 11:06:46,1/21/2019 11:06:46,1/21/2019 11:06:45,1/21/2019 11:06:45,23.39,23.39,1/21/2019 11:06:54,1/21/2019 11:06:53,22.81,22.81,22.81,22.81,1/21/2019 11:01:58,1/21/2019 11:01:59,1/21/2019 11:01:58,1/21/2019 11:01:57,22.96,22.96,1/21/2019 11:10:51,1/21/2019 11:10:50,22.99,22.99,22.99,22.99,23.11,23.11,0.099,0.099,0.099,0.099,0.095,0.095
1/21/2019 11:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.72,22.76,23.50,22.70,1/21/2019 11:15:26,1/21/2019 11:15:31,1/21/2019 11:17:12,1/21/2019 11:15:28,23.11,23.07,1/21/2019 11:17:53,1/21/2019 11:17:53,22.20,22.25,23.02,22.22,1/21/2019 11:30:00,1/21/2019 11:30:00,1/21/2019 11:30:00,1/21/2019 11:30:00,22.59,22.55,1/21/2019 11:29:17,1/21/2019 11:29:17,22.56,22.60,23.37,22.57,22.90,22.85,0.0880,0.0840,0.0790,0.0790,0.1140,0.1140,128,145,21JAN2019:11:30:00,21.7,1/21/2019 11:21:48,10.8,139,22.2700,4800,1/21/2019 11:17:41,4620,1/21/2019 11:24:54,4688,12.4,22.91,22.91,22.91,22.91,1/21/2019 11:15:39,1/21/2019 11:15:38,1/21/2019 11:15:38,1/21/2019 11:15:38,23.04,23.04,1/21/2019 11:15:01,1/21/2019 11:15:01,22.51,22.5,22.5,22.5,1/21/2019 11:30:00,1/21/2019 11:30:00,1/21/2019 11:30:00,1/21/2019 11:30:00,22.61,22.61,1/21/2019 11:29:47,1/21/2019 11:29:46,22.78,22.78,22.78,22.78,22.88,22.88,0.074,0.074,0.074,0.074,0.092,0.093
1/21/2019 11:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.1,22.30,22.33,23.13,22.32,1/21/2019 11:30:58,1/21/2019 11:30:55,1/21/2019 11:31:14,1/21/2019 11:31:13,22.74,22.69,1/21/2019 11:30:58,1/21/2019 11:30:58,21.82,21.86,22.65,21.84,1/21/2019 11:39:31,1/21/2019 11:39:33,1/21/2019 11:37:47,1/21/2019 11:38:10,22.14,22.09,1/21/2019 11:38:58,1/21/2019 11:38:58,22.03,22.08,22.85,22.05,22.43,22.38,0.1010,0.0990,0.1020,0.1020,0.1220,0.1220,194,235,21JAN2019:11:40:53,26.5,1/21/2019 11:32:24,12.4,144,22.4900,4920,1/21/2019 11:33:58,4650,1/21/2019 11:30:02,4691,12.4,22.5,22.5,22.49,22.49,1/21/2019 11:30:01,1/21/2019 11:30:01,1/21/2019 11:30:01,1/21/2019 11:30:01,22.64,22.64,1/21/2019 11:30:01,1/21/2019 11:30:01,22.09,22.09,22.09,22.09,1/21/2019 11:37:53,1/21/2019 11:37:53,1/21/2019 11:37:52,1/21/2019 11:37:52,22.14,22.14,1/21/2019 11:38:17,1/21/2019 11:38:16,22.25,22.25,22.25,22.25,22.41,22.41,0.097,0.097,0.097,0.097,0.111,0.111
1/21/2019 12:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.26,22.30,23.05,22.26,1/21/2019 11:48:44,1/21/2019 11:47:45,1/21/2019 11:48:52,1/21/2019 11:48:54,22.74,22.69,1/21/2019 11:48:46,1/21/2019 11:48:46,21.60,21.65,22.32,21.56,1/21/2019 11:59:59,1/21/2019 11:56:58,1/21/2019 11:57:01,1/21/2019 11:57:01,21.91,21.86,1/21/2019 11:58:23,1/21/2019 11:58:23,21.94,21.99,22.72,21.93,22.35,22.30,0.1420,0.1450,0.1810,0.1770,0.1650,0.1650,250,273,21JAN2019:11:59:52,30.0,1/21/2019 11:57:45,12.8,133,22.3000,4980,1/21/2019 11:56:24,4620,1/21/2019 11:50:04,4707,12.3,22.43,22.43,22.43,22.43,1/21/2019 11:48:57,1/21/2019 11:48:57,1/21/2019 11:48:57,1/21/2019 11:48:56,22.6,22.6,1/21/2019 11:49:15,1/21/2019 11:49:14,21.84,21.84,21.84,21.84,1/21/2019 11:57:12,1/21/2019 11:57:12,1/21/2019 11:57:11,1/21/2019 11:57:11,21.98,21.98,1/21/2019 11:57:39,1/21/2019 11:57:38,22.15,22.15,22.15,22.15,22.33,22.33,0.153,0.154,0.154,0.154,0.154,0.154
1/21/2019 12:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,21.84,21.90,22.61,21.80,1/21/2019 12:04:54,1/21/2019 12:04:54,1/21/2019 12:03:47,1/21/2019 12:03:48,22.27,22.23,1/21/2019 12:04:27,1/21/2019 12:04:27,21.36,21.39,22.12,21.35,1/21/2019 12:12:37,1/21/2019 12:12:37,1/21/2019 12:11:25,1/21/2019 12:11:24,21.75,21.70,1/21/2019 12:12:37,1/21/2019 12:12:37,21.61,21.67,22.36,21.57,22.03,21.98,0.0990,0.0970,0.0910,0.0890,0.0860,0.0860,292,300,21JAN2019:12:06:39,27.4,1/21/2019 12:06:39,14.4,123,20.5700,4980,1/21/2019 12:03:26,4620,1/21/2019 12:06:03,4714,12.4,22.01,22.01,22.01,22,1/21/2019 12:05:01,1/21/2019 12:05:01,1/21/2019 12:05:01,1/21/2019 12:05:00,22.18,22.18,1/21/2019 12:04:15,1/21/2019 12:04:14,21.62,21.62,21.62,21.62,1/21/2019 12:12:46,1/21/2019 12:12:46,1/21/2019 12:12:46,1/21/2019 12:12:45,21.86,21.86,1/21/2019 12:12:44,1/21/2019 12:12:43,21.81,21.81,21.81,21.81,22,22,0.086,0.086,0.086,0.086,0.069,0.069
1/21/2019 12:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.78,21.85,22.61,21.82,1/21/2019 12:27:12,1/21/2019 12:27:13,1/21/2019 12:27:16,1/21/2019 12:27:18,22.21,22.16,1/21/2019 12:27:10,1/21/2019 12:27:10,21.28,21.32,22.08,21.32,1/21/2019 12:23:51,1/21/2019 12:23:52,1/21/2019 12:23:52,1/21/2019 12:23:51,21.76,21.71,1/21/2019 12:23:47,1/21/2019 12:23:47,21.54,21.60,22.33,21.55,21.98,21.93,0.0920,0.0890,0.0940,0.0940,0.0830,0.0830,290,298,21JAN2019:12:21:03,29.4,1/21/2019 12:16:21,12.4,133,21.7500,4980,1/21/2019 12:16:22,4650,1/21/2019 12:15:27,4700,12.4,21.96,21.96,21.96,21.96,1/21/2019 12:27:23,1/21/2019 12:27:23,1/21/2019 12:27:23,1/21/2019 12:27:22,22.05,22.05,1/21/2019 12:27:39,1/21/2019 12:27:39,21.56,21.56,21.56,21.56,1/21/2019 12:23:58,1/21/2019 12:23:58,1/21/2019 12:23:57,1/21/2019 12:23:57,21.79,21.79,1/21/2019 12:24:16,1/21/2019 12:24:16,21.75,21.75,21.75,21.75,21.96,21.96,0.082,0.082,0.082,0.082,0.061,0.061
1/21/2019 12:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.76,21.81,22.57,21.76,1/21/2019 12:34:49,1/21/2019 12:34:49,1/21/2019 12:32:21,1/21/2019 12:32:20,22.14,22.09,1/21/2019 12:35:08,1/21/2019 12:35:08,21.00,21.06,21.72,20.95,1/21/2019 12:43:33,1/21/2019 12:43:33,1/21/2019 12:42:05,1/21/2019 12:42:05,21.33,21.28,1/21/2019 12:43:44,1/21/2019 12:43:44,21.37,21.42,22.14,21.36,21.80,21.75,0.1510,0.1570,0.1870,0.1830,0.1870,0.1870,281,288,21JAN2019:12:34:21,26.8,1/21/2019 12:38:15,14.2,134,19.2500,4980,1/21/2019 12:44:58,4650,1/21/2019 12:30:07,4709,12.4,21.87,21.87,21.87,21.87,1/21/2019 12:31:59,1/21/2019 12:31:58,1/21/2019 12:31:58,1/21/2019 12:31:58,22.03,22.04,1/21/2019 12:35:09,1/21/2019 12:35:08,21.25,21.25,21.25,21.25,1/21/2019 12:42:19,1/21/2019 12:42:19,1/21/2019 12:42:19,1/21/2019 12:42:18,21.45,21.45,1/21/2019 12:44:00,1/21/2019 12:43:59,21.58,21.58,21.58,21.58,21.78,21.78,0.161,0.161,0.161,0.161,0.173,0.173
1/21/2019 13:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.7,21.36,21.39,22.04,21.29,1/21/2019 12:46:24,1/21/2019 12:46:26,1/21/2019 12:46:21,1/21/2019 12:46:22,21.85,21.80,1/21/2019 12:46:26,1/21/2019 12:46:26,20.35,20.39,21.11,20.35,1/21/2019 12:58:47,1/21/2019 12:58:47,1/21/2019 12:57:10,1/21/2019 12:57:09,20.73,20.68,1/21/2019 12:57:09,1/21/2019 12:57:09,20.84,20.88,21.57,20.81,21.25,21.20,0.2300,0.2300,0.2340,0.2290,0.2320,0.2320,254,263,21JAN2019:12:45:01,32.2,1/21/2019 12:49:39,15.0,134,17.0800,4920,1/21/2019 12:49:32,4620,1/21/2019 12:51:46,4707,12.4,21.49,21.49,21.49,21.49,1/21/2019 12:46:32,1/21/2019 12:46:31,1/21/2019 12:46:31,1/21/2019 12:46:31,21.6,21.6,1/21/2019 12:46:52,1/21/2019 12:46:52,20.6,20.6,20.6,20.6,1/21/2019 12:57:15,1/21/2019 12:57:14,1/21/2019 12:57:14,1/21/2019 12:57:14,20.83,20.83,1/21/2019 12:58:14,1/21/2019 12:58:14,21.03,21.03,21.03,21.03,21.23,21.23,0.228,0.228,0.228,0.228,0.225,0.225
1/21/2019 13:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.61,20.66,21.34,20.61,1/21/2019 13:00:19,1/21/2019 13:00:20,1/21/2019 13:00:01,1/21/2019 13:06:21,21.03,20.99,1/21/2019 13:00:11,1/21/2019 13:00:11,20.02,20.03,20.61,19.97,1/21/2019 13:14:56,1/21/2019 13:14:57,1/21/2019 13:14:56,1/21/2019 13:14:55,20.58,20.53,1/21/2019 13:14:03,1/21/2019 13:14:03,20.38,20.42,21.04,20.37,20.79,20.74,0.1020,0.1060,0.1480,0.1260,0.0990,0.0990,241,251,21JAN2019:13:14:46,29.1,1/21/2019 13:14:09,13.8,129,18.3400,5040,1/21/2019 13:12:52,4650,1/21/2019 13:00:36,4764,12.4,20.79,20.79,20.79,20.79,1/21/2019 13:00:02,1/21/2019 13:00:01,1/21/2019 13:00:02,1/21/2019 13:00:02,21,21,1/21/2019 13:00:01,1/21/2019 13:00:01,20.24,20.24,20.24,20.24,1/21/2019 13:15:00,1/21/2019 13:15:00,1/21/2019 13:15:00,1/21/2019 13:15:00,20.55,20.55,1/21/2019 13:14:33,1/21/2019 13:14:32,20.56,20.56,20.56,20.56,20.78,20.78,0.109,0.109,0.109,0.109,0.081,0.081
1/21/2019 13:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.29,20.32,20.89,20.26,1/21/2019 13:16:28,1/21/2019 13:16:28,1/21/2019 13:16:24,1/21/2019 13:16:28,20.72,20.68,1/21/2019 13:16:27,1/21/2019 13:16:27,19.47,19.50,20.13,19.49,1/21/2019 13:27:38,1/21/2019 13:27:38,1/21/2019 13:27:37,1/21/2019 13:27:37,19.98,19.93,1/21/2019 13:27:36,1/21/2019 13:27:36,19.96,20.01,20.58,19.94,20.38,20.33,0.1910,0.1880,0.1920,0.1880,0.1800,0.1800,271,284,21JAN2019:13:28:02,29.8,1/21/2019 13:29:10,13.8,124,18.4300,5100,1/21/2019 13:28:55,4740,1/21/2019 13:15:10,4817,12.7,20.43,20.43,20.43,20.43,1/21/2019 13:16:39,1/21/2019 13:16:39,1/21/2019 13:16:38,1/21/2019 13:16:38,20.65,20.65,1/21/2019 13:17:09,1/21/2019 13:17:09,19.71,19.71,19.71,19.71,1/21/2019 13:27:48,1/21/2019 13:27:48,1/21/2019 13:27:48,1/21/2019 13:27:48,20.02,20.02,1/21/2019 13:28:57,1/21/2019 13:28:56,20.12,20.12,20.12,20.12,20.36,20.36,0.185,0.185,0.185,0.185,0.168,0.168
1/21/2019 13:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,19.84,19.91,20.49,19.88,1/21/2019 13:37:03,1/21/2019 13:37:06,1/21/2019 13:36:58,1/21/2019 13:36:59,20.36,20.31,1/21/2019 13:37:13,1/21/2019 13:37:13,18.92,19.02,19.68,19.08,1/21/2019 13:42:20,1/21/2019 13:42:20,1/21/2019 13:44:43,1/21/2019 13:42:31,19.46,19.41,1/21/2019 13:42:35,1/21/2019 13:42:35,19.47,19.52,20.10,19.48,19.90,19.86,0.1580,0.1550,0.1690,0.1660,0.1570,0.1570,272,297,21JAN2019:13:35:55,26.5,1/21/2019 13:32:06,14.0,135,22.2000,5100,1/21/2019 13:34:13,4770,1/21/2019 13:30:05,4838,12.8,19.99,19.99,19.99,19.99,1/21/2019 13:37:11,1/21/2019 13:37:11,1/21/2019 13:37:11,1/21/2019 13:37:11,20.19,20.19,1/21/2019 13:30:03,1/21/2019 13:30:02,19.27,19.27,19.27,19.27,1/21/2019 13:44:56,1/21/2019 13:44:56,1/21/2019 13:44:56,1/21/2019 13:44:55,19.57,19.56,1/21/2019 13:45:00,1/21/2019 13:45:00,19.65,19.65,19.65,19.65,19.89,19.89,0.153,0.153,0.153,0.153,0.139,0.139
1/21/2019 14:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.36,19.42,19.98,19.43,1/21/2019 13:52:10,1/21/2019 13:52:11,1/21/2019 13:52:17,1/21/2019 13:52:18,19.76,19.71,1/21/2019 13:45:51,1/21/2019 13:45:51,18.64,18.67,19.16,18.60,1/21/2019 13:59:39,1/21/2019 13:59:39,1/21/2019 13:59:40,1/21/2019 13:59:39,19.00,18.95,1/21/2019 13:59:32,1/21/2019 13:59:32,19.02,19.07,19.61,19.04,19.43,19.38,0.1620,0.1630,0.1790,0.1770,0.1830,0.1830,245,274,21JAN2019:13:46:07,31.6,1/21/2019 13:45:17,13.9,138,18.9900,5130,1/21/2019 13:47:04,4740,1/21/2019 13:45:42,4845,12.9,19.51,19.51,19.51,19.51,1/21/2019 13:52:19,1/21/2019 13:52:19,1/21/2019 13:52:19,1/21/2019 13:52:18,19.65,19.65,1/21/2019 13:51:49,1/21/2019 13:51:48,18.83,18.83,18.83,18.83,1/21/2019 13:59:49,1/21/2019 13:59:48,1/21/2019 13:59:48,1/21/2019 13:59:48,19.05,19.05,1/21/2019 14:00:00,1/21/2019 14:00:00,19.19,19.19,19.19,19.19,19.41,19.41,0.16,0.16,0.16,0.16,0.163,0.163
1/21/2019 14:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,19.01,19.02,19.54,19.00,1/21/2019 14:02:13,1/21/2019 14:02:33,1/21/2019 14:02:38,1/21/2019 14:02:40,19.45,19.40,1/21/2019 14:02:35,1/21/2019 14:02:35,18.47,18.52,18.93,18.43,1/21/2019 14:07:34,1/21/2019 14:07:35,1/21/2019 14:14:17,1/21/2019 14:07:37,18.86,18.82,1/21/2019 14:14:09,1/21/2019 14:14:09,18.70,18.73,19.23,18.71,19.08,19.03,0.1000,0.0930,0.1000,0.0950,0.0750,0.0750,241,248,21JAN2019:14:13:54,33.8,1/21/2019 14:08:15,16.0,137,21.5600,5160,1/21/2019 14:06:23,4770,1/21/2019 14:00:52,4860,12.9,19.11,19.11,19.11,19.11,1/21/2019 14:02:45,1/21/2019 14:02:44,1/21/2019 14:02:44,1/21/2019 14:02:44,19.21,19.22,1/21/2019 14:02:44,1/21/2019 14:02:43,18.66,18.66,18.66,18.66,1/21/2019 14:14:21,1/21/2019 14:14:21,1/21/2019 14:14:21,1/21/2019 14:14:21,18.97,18.97,1/21/2019 14:14:23,1/21/2019 14:14:22,18.85,18.84,18.84,18.84,19.05,19.05,0.083,0.083,0.083,0.083,0.044,0.044
1/21/2019 14:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.9,18.81,18.83,19.36,18.92,1/21/2019 14:15:56,1/21/2019 14:15:56,1/21/2019 14:22:43,1/21/2019 14:22:43,19.16,19.12,1/21/2019 14:17:34,1/21/2019 14:17:34,17.51,17.58,17.95,17.53,1/21/2019 14:28:19,1/21/2019 14:28:19,1/21/2019 14:29:45,1/21/2019 14:29:45,17.82,17.77,1/21/2019 14:29:47,1/21/2019 14:29:47,18.26,18.30,18.77,18.32,18.68,18.63,0.3400,0.3320,0.3850,0.3610,0.3370,0.3370,226,245,21JAN2019:14:19:03,32.7,1/21/2019 14:18:13,12.7,137,35.4200,5160,1/21/2019 14:26:26,4770,1/21/2019 14:21:12,4853,12.9,18.91,18.91,18.91,18.91,1/21/2019 14:16:07,1/21/2019 14:16:07,1/21/2019 14:16:07,1/21/2019 14:16:06,19.07,19.07,1/21/2019 14:15:10,1/21/2019 14:15:09,17.72,17.72,17.71,17.71,1/21/2019 14:28:31,1/21/2019 14:28:31,1/21/2019 14:28:31,1/21/2019 14:28:30,17.98,17.98,1/21/2019 14:29:51,1/21/2019 14:29:50,18.42,18.42,18.42,18.42,18.67,18.67,0.346,0.346,0.346,0.347,0.323,0.324
1/21/2019 14:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,17.90,17.95,18.29,17.90,1/21/2019 14:30:12,1/21/2019 14:30:14,1/21/2019 14:30:13,1/21/2019 14:30:12,18.34,18.29,1/21/2019 14:30:17,1/21/2019 14:30:17,16.93,16.98,17.33,16.95,1/21/2019 14:44:19,1/21/2019 14:44:19,1/21/2019 14:44:21,1/21/2019 14:44:20,17.23,17.18,1/21/2019 14:44:19,1/21/2019 14:44:19,17.40,17.43,17.80,17.42,17.78,17.73,0.2280,0.2240,0.2270,0.2200,0.2200,0.2200,190,209,21JAN2019:14:30:18,31.1,1/21/2019 14:35:06,14.0,139,23.9700,5130,1/21/2019 14:32:16,4770,1/21/2019 14:32:12,4838,12.9,18,18,18,18,1/21/2019 14:30:22,1/21/2019 14:30:22,1/21/2019 14:30:22,1/21/2019 14:30:21,18.19,18.19,1/21/2019 14:30:34,1/21/2019 14:30:33,17.08,17.08,17.08,17.08,1/21/2019 14:44:31,1/21/2019 14:44:31,1/21/2019 14:44:30,1/21/2019 14:44:30,17.26,17.26,1/21/2019 14:44:48,1/21/2019 14:44:48,17.52,17.52,17.52,17.52,17.76,17.76,0.219,0.219,0.219,0.219,0.202,0.203
1/21/2019 15:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.30,17.33,17.71,17.34,1/21/2019 14:48:07,1/21/2019 14:48:21,1/21/2019 14:48:26,1/21/2019 14:48:27,17.68,17.63,1/21/2019 14:47:29,1/21/2019 14:47:29,16.54,16.57,16.96,16.62,1/21/2019 14:57:43,1/21/2019 14:57:43,1/21/2019 14:56:05,1/21/2019 14:56:04,16.84,16.80,1/21/2019 14:57:47,1/21/2019 14:57:47,16.91,16.94,17.28,16.92,17.28,17.24,0.1800,0.1830,0.1930,0.1840,0.1920,0.1910,165,212,21JAN2019:14:47:50,34.4,1/21/2019 14:52:57,15.0,142,22.4200,5130,1/21/2019 14:48:48,4770,1/21/2019 14:48:33,4832,12.8,17.38,17.38,17.38,17.38,1/21/2019 14:48:31,1/21/2019 14:48:31,1/21/2019 14:48:31,1/21/2019 14:48:30,17.59,17.59,1/21/2019 14:48:51,1/21/2019 14:48:50,16.72,16.72,16.72,16.72,1/21/2019 14:57:54,1/21/2019 14:57:53,1/21/2019 14:57:53,1/21/2019 14:57:53,16.97,16.97,1/21/2019 14:59:43,1/21/2019 14:59:42,17.02,17.02,17.02,17.02,17.26,17.26,0.18,0.18,0.18,0.18,0.178,0.178
1/21/2019 15:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.83,16.82,17.22,16.91,1/21/2019 15:09:18,1/21/2019 15:09:18,1/21/2019 15:04:20,1/21/2019 15:04:22,17.13,17.09,1/21/2019 15:00:39,1/21/2019 15:00:39,16.46,16.47,16.81,16.50,1/21/2019 15:12:34,1/21/2019 15:12:34,1/21/2019 15:12:36,1/21/2019 15:10:31,16.75,16.70,1/21/2019 15:05:49,1/21/2019 15:05:49,16.63,16.64,17.01,16.68,16.91,16.86,0.0680,0.0670,0.0960,0.0980,0.1050,0.1050,96,130,21JAN2019:15:00:25,30.0,1/21/2019 15:00:32,10.4,137,47.8900,5040,1/21/2019 15:00:32,4740,1/21/2019 15:01:13,4803,12.8,16.89,16.89,16.89,16.89,1/21/2019 15:09:23,1/21/2019 15:09:23,1/21/2019 15:09:23,1/21/2019 15:09:22,17.07,17.07,1/21/2019 15:09:37,1/21/2019 15:09:36,16.59,16.59,16.59,16.59,1/21/2019 15:12:43,1/21/2019 15:12:43,1/21/2019 15:12:43,1/21/2019 15:12:43,16.74,16.74,1/21/2019 15:01:51,1/21/2019 15:01:51,16.74,16.74,16.74,16.74,16.89,16.89,0.072,0.072,0.072,0.072,0.083,0.083
1/21/2019 15:30:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.5,16.75,16.74,17.17,16.86,1/21/2019 15:15:17,1/21/2019 15:15:16,1/21/2019 15:15:01,1/21/2019 15:15:01,17.06,17.01,1/21/2019 15:15:39,1/21/2019 15:15:39,16.26,16.28,16.60,16.29,1/21/2019 15:19:29,1/21/2019 15:19:29,1/21/2019 15:19:29,1/21/2019 15:19:27,16.62,16.57,1/21/2019 15:27:05,1/21/2019 15:27:05,16.50,16.50,16.83,16.53,16.76,16.71,0.0810,0.0810,0.1070,0.1010,0.0980,0.0980,68,82,21JAN2019:15:15:17,25.7,1/21/2019 15:22:53,10.4,129,30.0100,5010,1/21/2019 15:27:09,4710,1/21/2019 15:25:19,4788,12.7,16.82,16.82,16.82,16.82,1/21/2019 15:15:23,1/21/2019 15:15:23,1/21/2019 15:15:23,1/21/2019 15:15:23,16.96,16.96,1/21/2019 15:15:44,1/21/2019 15:15:43,16.38,16.38,16.38,16.38,1/21/2019 15:19:40,1/21/2019 15:19:40,1/21/2019 15:19:39,1/21/2019 15:19:39,16.62,16.62,1/21/2019 15:25:34,1/21/2019 15:25:34,16.59,16.59,16.59,16.59,16.74,16.74,0.088,0.088,0.088,0.088,0.073,0.073
1/21/2019 15:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.54,16.52,16.85,16.58,1/21/2019 15:31:07,1/21/2019 15:31:06,1/21/2019 15:38:17,1/21/2019 15:38:16,16.92,16.87,1/21/2019 15:31:07,1/21/2019 15:31:07,16.29,16.30,16.58,16.29,1/21/2019 15:30:09,1/21/2019 15:30:02,1/21/2019 15:30:09,1/21/2019 15:30:08,16.62,16.57,1/21/2019 15:30:01,1/21/2019 15:30:01,16.42,16.42,16.72,16.44,16.70,16.65,0.0440,0.0440,0.0460,0.0490,0.0360,0.0360,59,66,21JAN2019:15:36:50,19.3,1/21/2019 15:32:24,8.8,96,31.3100,4950,1/21/2019 15:32:24,4710,1/21/2019 15:30:14,4767,12.7,16.59,16.59,16.59,16.59,1/21/2019 15:31:13,1/21/2019 15:31:14,1/21/2019 15:31:13,1/21/2019 15:31:13,16.72,16.72,1/21/2019 15:31:30,1/21/2019 15:31:30,16.39,16.39,16.39,16.39,1/21/2019 15:30:13,1/21/2019 15:30:12,1/21/2019 15:30:12,1/21/2019 15:30:12,16.6,16.6,1/21/2019 15:33:55,1/21/2019 15:33:54,16.5,16.5,16.5,16.5,16.67,16.67,0.041,0.041,0.041,0.041,0.016,0.016
1/21/2019 16:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.67,16.66,16.97,16.72,1/21/2019 15:47:21,1/21/2019 15:47:24,1/21/2019 15:47:18,1/21/2019 15:47:19,17.08,17.03,1/21/2019 15:47:28,1/21/2019 15:47:28,16.31,16.31,16.64,16.37,1/21/2019 15:45:01,1/21/2019 15:45:01,1/21/2019 15:45:01,1/21/2019 15:45:01,16.61,16.57,1/21/2019 15:59:58,1/21/2019 15:59:58,16.46,16.46,16.75,16.48,16.71,16.67,0.0640,0.0600,0.0610,0.0620,0.0800,0.0800,60,69,21JAN2019:15:47:07,26.8,1/21/2019 15:46:08,9.6,119,27.5600,4920,1/21/2019 15:46:14,4710,1/21/2019 15:47:16,4763,12.7,16.74,16.74,16.74,16.74,1/21/2019 15:47:31,1/21/2019 15:47:31,1/21/2019 15:47:31,1/21/2019 15:47:31,16.89,16.89,1/21/2019 15:47:50,1/21/2019 15:47:49,16.42,16.42,16.42,16.42,1/21/2019 15:45:12,1/21/2019 15:45:11,1/21/2019 15:45:11,1/21/2019 15:45:11,16.61,16.61,1/21/2019 15:58:33,1/21/2019 15:58:32,16.54,16.54,16.54,16.54,16.69,16.69,0.059,0.059,0.059,0.059,0.059,0.059
1/21/2019 16:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.54,16.55,16.82,16.56,1/21/2019 16:00:29,1/21/2019 16:00:33,1/21/2019 16:00:34,1/21/2019 16:00:32,16.91,16.86,1/21/2019 16:00:21,1/21/2019 16:00:21,16.08,16.09,16.35,16.09,1/21/2019 16:13:49,1/21/2019 16:13:48,1/21/2019 16:14:02,1/21/2019 16:14:02,16.40,16.35,1/21/2019 16:09:49,1/21/2019 16:09:49,16.33,16.33,16.60,16.35,16.64,16.59,0.0980,0.0990,0.0970,0.0930,0.0890,0.0880,54,61,21JAN2019:16:01:23,27.9,1/21/2019 16:11:22,12.4,125,28.1800,5010,1/21/2019 16:03:34,4680,1/21/2019 16:06:32,4760,12.7,16.61,16.61,16.61,16.61,1/21/2019 16:00:42,1/21/2019 16:00:41,1/21/2019 16:00:41,1/21/2019 16:00:41,16.79,16.79,1/21/2019 16:00:46,1/21/2019 16:00:45,16.17,16.17,16.17,16.17,1/21/2019 16:14:06,1/21/2019 16:14:06,1/21/2019 16:14:06,1/21/2019 16:14:05,16.38,16.38,1/21/2019 16:14:01,1/21/2019 16:14:00,16.41,16.41,16.41,16.41,16.62,16.62,0.096,0.096,0.096,0.096,0.072,0.072
1/21/2019 16:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.1,16.35,16.34,16.62,16.37,1/21/2019 16:15:02,1/21/2019 16:15:05,1/21/2019 16:15:06,1/21/2019 16:15:01,16.70,16.66,1/21/2019 16:15:25,1/21/2019 16:15:25,15.90,15.88,16.20,15.96,1/21/2019 16:28:23,1/21/2019 16:28:24,1/21/2019 16:28:13,1/21/2019 16:29:58,16.17,16.12,1/21/2019 16:29:03,1/21/2019 16:29:03,16.09,16.08,16.35,16.11,16.38,16.33,0.0850,0.0840,0.0890,0.0850,0.1080,0.1080,35,45,21JAN2019:16:15:08,26.8,1/21/2019 16:29:19,11.6,133,27.8600,4980,1/21/2019 16:29:22,4680,1/21/2019 16:15:31,4742,12.6,16.41,16.41,16.41,16.41,1/21/2019 16:15:14,1/21/2019 16:15:14,1/21/2019 16:15:14,1/21/2019 16:15:14,16.62,16.62,1/21/2019 16:15:15,1/21/2019 16:15:14,16.01,16.01,16.01,16.01,1/21/2019 16:28:37,1/21/2019 16:28:36,1/21/2019 16:28:36,1/21/2019 16:28:36,16.21,16.21,1/21/2019 16:29:21,1/21/2019 16:29:21,16.16,16.16,16.16,16.16,16.36,16.36,0.086,0.086,0.086,0.086,0.097,0.097
1/21/2019 16:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.13,16.13,16.36,16.14,1/21/2019 16:33:57,1/21/2019 16:34:00,1/21/2019 16:33:58,1/21/2019 16:33:59,16.53,16.48,1/21/2019 16:33:09,1/21/2019 16:33:09,15.88,15.86,16.11,15.89,1/21/2019 16:44:38,1/21/2019 16:44:41,1/21/2019 16:44:46,1/21/2019 16:44:46,16.01,15.97,1/21/2019 16:44:43,1/21/2019 16:44:43,16.01,15.99,16.24,16.02,16.25,16.21,0.0420,0.0400,0.0400,0.0410,0.0690,0.0680,22,30,21JAN2019:16:30:01,23.5,1/21/2019 16:41:54,11.2,123,29.7900,5010,1/21/2019 16:35:17,4680,1/21/2019 16:34:09,4741,12.6,16.17,16.17,16.17,16.17,1/21/2019 16:34:08,1/21/2019 16:34:08,1/21/2019 16:34:08,1/21/2019 16:34:07,16.35,16.35,1/21/2019 16:42:33,1/21/2019 16:42:33,15.95,15.95,15.95,15.95,1/21/2019 16:44:51,1/21/2019 16:44:51,1/21/2019 16:44:51,1/21/2019 16:44:50,16.09,16.09,1/21/2019 16:45:00,1/21/2019 16:45:00,16.07,16.07,16.07,16.07,16.24,16.24,0.036,0.036,0.036,0.036,0.037,0.037
1/21/2019 17:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.00,16.00,16.24,16.02,1/21/2019 16:45:14,1/21/2019 16:45:37,1/21/2019 16:45:33,1/21/2019 16:45:13,16.32,16.28,1/21/2019 16:54:50,1/21/2019 16:54:50,15.77,15.77,15.99,15.78,1/21/2019 16:58:50,1/21/2019 16:58:50,1/21/2019 16:58:49,1/21/2019 16:58:50,16.01,15.97,1/21/2019 16:45:01,1/21/2019 16:45:01,15.89,15.88,16.12,15.91,16.11,16.06,0.0450,0.0450,0.0480,0.0480,0.0700,0.0700,16,19,21JAN2019:16:46:16,23.2,1/21/2019 16:45:59,10.0,129,33.0100,4890,1/21/2019 16:45:20,4650,1/21/2019 16:46:27,4721,12.6,16.05,16.05,16.05,16.05,1/21/2019 16:45:40,1/21/2019 16:45:40,1/21/2019 16:45:39,1/21/2019 16:45:39,16.25,16.25,1/21/2019 16:55:19,1/21/2019 16:55:19,15.85,15.85,15.85,15.85,1/21/2019 16:58:58,1/21/2019 16:58:58,1/21/2019 16:58:57,1/21/2019 16:58:57,16.02,16.02,1/21/2019 16:53:01,1/21/2019 16:53:01,15.95,15.95,15.95,15.95,16.09,16.09,0.044,0.044,0.044,0.044,0.053,0.053
1/21/2019 17:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.9,15.90,15.88,16.14,15.94,1/21/2019 17:01:14,1/21/2019 17:02:37,1/21/2019 17:01:15,1/21/2019 17:01:16,16.25,16.20,1/21/2019 17:01:31,1/21/2019 17:01:31,15.72,15.69,15.89,15.69,1/21/2019 17:10:27,1/21/2019 17:10:27,1/21/2019 17:12:42,1/21/2019 17:12:41,15.87,15.82,1/21/2019 17:12:56,1/21/2019 17:12:56,15.82,15.80,16.02,15.82,16.10,16.05,0.0350,0.0340,0.0420,0.0410,0.0600,0.0600,9,12,21JAN2019:17:02:31,26.8,1/21/2019 17:01:05,11.4,134,23.3900,5010,1/21/2019 17:01:15,2370,1/21/2019 17:05:59,3266,12.5,15.95,15.95,15.95,15.95,1/21/2019 17:01:28,1/21/2019 17:01:27,1/21/2019 17:01:27,1/21/2019 17:01:27,16.13,16.13,1/21/2019 17:09:24,1/21/2019 17:09:24,15.77,15.77,15.77,15.77,1/21/2019 17:12:52,1/21/2019 17:12:52,1/21/2019 17:12:52,1/21/2019 17:12:51,15.95,15.95,1/21/2019 17:13:10,1/21/2019 17:13:10,15.87,15.87,15.87,15.87,16.07,16.07,0.035,0.035,0.035,0.035,0.029,0.029
1/21/2019 17:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.94,15.92,16.20,16.02,1/21/2019 17:20:00,1/21/2019 17:20:55,1/21/2019 17:19:53,1/21/2019 17:19:53,16.24,16.19,1/21/2019 17:21:06,1/21/2019 17:21:06,15.69,15.67,15.84,15.62,1/21/2019 17:18:23,1/21/2019 17:18:21,1/21/2019 17:17:42,1/21/2019 17:17:42,15.87,15.82,1/21/2019 17:19:07,1/21/2019 17:19:07,15.83,15.80,16.03,15.84,16.07,16.03,0.0530,0.0510,0.0600,0.0620,0.0610,0.0610,4,6,21JAN2019:17:15:01,27.0,1/21/2019 17:26:40,10.2,124,34.4600,2460,1/21/2019 17:15:13,2370,1/21/2019 17:15:05,2408,12.6,15.99,16,15.99,15.99,1/21/2019 17:20:06,1/21/2019 17:20:06,1/21/2019 17:20:05,1/21/2019 17:20:05,16.15,16.15,1/21/2019 17:15:43,1/21/2019 17:15:42,15.75,15.75,15.75,15.75,1/21/2019 17:18:36,1/21/2019 17:18:35,1/21/2019 17:18:35,1/21/2019 17:18:35,15.92,15.92,1/21/2019 17:18:42,1/21/2019 17:18:41,15.88,15.88,15.88,15.88,16.05,16.05,0.054,0.054,0.054,0.054,0.049,0.049
1/21/2019 17:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,15.94,15.91,16.16,15.98,1/21/2019 17:32:05,1/21/2019 17:32:29,1/21/2019 17:30:30,1/21/2019 17:30:32,16.23,16.19,1/21/2019 17:42:40,1/21/2019 17:42:40,15.75,15.72,15.91,15.71,1/21/2019 17:39:04,1/21/2019 17:42:37,1/21/2019 17:42:32,1/21/2019 17:42:31,16.01,15.96,1/21/2019 17:32:26,1/21/2019 17:32:26,15.86,15.83,16.06,15.88,16.09,16.04,0.0410,0.0380,0.0450,0.0460,0.0290,0.0290,1,3,21JAN2019:17:30:01,21.7,1/21/2019 17:33:02,8.9,133,28.2400,2460,1/21/2019 17:30:03,2370,1/21/2019 17:30:43,2403,12.6,15.98,15.98,15.98,15.98,1/21/2019 17:34:20,1/21/2019 17:34:20,1/21/2019 17:34:20,1/21/2019 17:34:20,16.12,16.12,1/21/2019 17:39:28,1/21/2019 17:39:27,15.82,15.82,15.82,15.82,1/21/2019 17:39:17,1/21/2019 17:39:16,1/21/2019 17:39:16,1/21/2019 17:39:16,16.01,16.01,1/21/2019 17:34:44,1/21/2019 17:34:43,15.91,15.91,15.91,15.91,16.06,16.06,0.038,0.038,0.038,0.038,0.017,0.017
1/21/2019 18:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.90,15.86,16.07,15.91,1/21/2019 17:47:15,1/21/2019 17:47:18,1/21/2019 17:47:16,1/21/2019 17:47:17,16.24,16.20,1/21/2019 17:46:17,1/21/2019 17:46:17,15.63,15.61,15.77,15.58,1/21/2019 17:56:27,1/21/2019 17:56:30,1/21/2019 17:56:31,1/21/2019 17:56:31,15.87,15.82,1/21/2019 17:50:27,1/21/2019 17:50:27,15.76,15.74,15.95,15.78,16.02,15.97,0.0550,0.0530,0.0560,0.0570,0.0970,0.0970,0,0,21JAN2019:17:45:01,23.0,1/21/2019 17:52:18,8.0,142,30.9300,2460,1/21/2019 17:45:41,2370,1/21/2019 17:45:02,2398,12.6,15.93,15.93,15.93,15.93,1/21/2019 17:47:30,1/21/2019 17:47:29,1/21/2019 17:47:29,1/21/2019 17:47:29,16.15,16.15,1/21/2019 17:51:57,1/21/2019 17:51:56,15.67,15.67,15.67,15.67,1/21/2019 17:56:37,1/21/2019 17:56:36,1/21/2019 17:56:36,1/21/2019 17:56:36,15.91,15.91,1/21/2019 18:00:00,1/21/2019 18:00:00,15.81,15.81,15.81,15.81,16,16,0.051,0.051,0.051,0.051,0.075,0.075
1/21/2019 18:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.5,15.71,15.68,15.89,15.71,1/21/2019 18:00:01,1/21/2019 18:00:01,1/21/2019 18:00:01,1/21/2019 18:00:01,16.08,16.04,1/21/2019 18:00:19,1/21/2019 18:00:19,15.32,15.30,15.48,15.33,1/21/2019 18:14:33,1/21/2019 18:14:33,1/21/2019 18:14:33,1/21/2019 18:14:31,15.56,15.51,1/21/2019 18:13:21,1/21/2019 18:13:21,15.53,15.50,15.69,15.53,15.75,15.70,0.0770,0.0760,0.0760,0.0740,0.1250,0.1250,-0,0,21JAN2019:18:00:03,23.5,1/21/2019 18:09:23,8.5,144,30.5900,2460,1/21/2019 18:00:14,2370,1/21/2019 18:00:02,2396,12.6,15.75,15.75,15.75,15.75,1/21/2019 18:00:01,1/21/2019 18:00:01,1/21/2019 18:00:01,1/21/2019 18:00:01,15.95,15.95,1/21/2019 18:01:14,1/21/2019 18:01:14,15.39,15.39,15.39,15.39,1/21/2019 18:14:40,1/21/2019 18:14:40,1/21/2019 18:14:40,1/21/2019 18:14:40,15.54,15.54,1/21/2019 18:11:36,1/21/2019 18:11:35,15.56,15.56,15.56,15.56,15.73,15.73,0.075,0.075,0.075,0.075,0.112,0.112
1/21/2019 18:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.48,15.45,15.67,15.52,1/21/2019 18:15:12,1/21/2019 18:15:13,1/21/2019 18:17:42,1/21/2019 18:15:04,15.78,15.74,1/21/2019 18:15:16,1/21/2019 18:15:16,14.85,14.84,14.98,14.83,1/21/2019 18:27:54,1/21/2019 18:27:54,1/21/2019 18:27:54,1/21/2019 18:27:53,15.19,15.14,1/21/2019 18:27:45,1/21/2019 18:27:45,15.26,15.23,15.43,15.28,15.50,15.45,0.1320,0.1310,0.1420,0.1410,0.1190,0.1190,-0,-0,21JAN2019:18:27:03,23.5,1/21/2019 18:17:26,9.9,134,25.8400,2460,1/21/2019 18:15:01,2370,1/21/2019 18:15:07,2400,12.5,15.52,15.52,15.52,15.52,1/21/2019 18:15:17,1/21/2019 18:15:17,1/21/2019 18:15:17,1/21/2019 18:15:17,15.62,15.62,1/21/2019 18:16:15,1/21/2019 18:16:15,14.93,14.93,14.93,14.93,1/21/2019 18:27:59,1/21/2019 18:27:58,1/21/2019 18:27:58,1/21/2019 18:27:58,15.17,15.17,1/21/2019 18:28:15,1/21/2019 18:28:14,15.3,15.3,15.3,15.3,15.48,15.48,0.133,0.133,0.133,0.133,0.106,0.106
1/21/2019 18:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.0,15.21,15.17,15.41,15.27,1/21/2019 18:32:57,1/21/2019 18:33:00,1/21/2019 18:32:49,1/21/2019 18:32:47,15.49,15.44,1/21/2019 18:32:53,1/21/2019 18:32:53,14.80,14.79,14.94,14.79,1/21/2019 18:37:56,1/21/2019 18:37:56,1/21/2019 18:37:56,1/21/2019 18:37:56,14.96,14.92,1/21/2019 18:37:52,1/21/2019 18:37:52,15.02,14.99,15.19,15.04,15.30,15.25,0.0860,0.0840,0.0960,0.0960,0.1170,0.1170,-0,-0,21JAN2019:18:30:01,21.1,1/21/2019 18:44:55,9.1,131,25.8800,2460,1/21/2019 18:30:26,2370,1/21/2019 18:30:06,2395,12.5,15.24,15.24,15.24,15.24,1/21/2019 18:33:03,1/21/2019 18:33:03,1/21/2019 18:33:03,1/21/2019 18:33:02,15.46,15.46,1/21/2019 18:34:19,1/21/2019 18:34:18,14.87,14.87,14.87,14.87,1/21/2019 18:38:02,1/21/2019 18:38:01,1/21/2019 18:38:01,1/21/2019 18:38:01,15.11,15.11,1/21/2019 18:38:12,1/21/2019 18:38:11,15.06,15.06,15.06,15.06,15.28,15.28,0.087,0.087,0.087,0.087,0.093,0.093
1/21/2019 19:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,14.98,14.92,15.14,15.00,1/21/2019 18:46:36,1/21/2019 18:45:02,1/21/2019 18:45:02,1/21/2019 18:45:01,15.26,15.21,1/21/2019 18:46:14,1/21/2019 18:46:14,14.56,14.54,14.72,14.57,1/21/2019 18:56:36,1/21/2019 18:56:36,1/21/2019 18:55:06,1/21/2019 18:55:08,14.82,14.78,1/21/2019 18:56:02,1/21/2019 18:56:02,14.76,14.73,14.91,14.77,15.01,14.96,0.0920,0.0910,0.0960,0.0950,0.1170,0.1170,-0,-0,21JAN2019:18:46:15,21.1,1/21/2019 18:50:47,9.3,143,24.9500,2460,1/21/2019 18:45:03,2370,1/21/2019 18:45:14,2395,12.5,15,15,15,15,1/21/2019 18:45:16,1/21/2019 18:45:16,1/21/2019 18:45:16,1/21/2019 18:45:16,15.2,15.2,1/21/2019 18:45:20,1/21/2019 18:45:19,14.63,14.63,14.63,14.63,1/21/2019 18:56:48,1/21/2019 18:56:48,1/21/2019 18:56:48,1/21/2019 18:56:47,14.85,14.85,1/21/2019 18:53:17,1/21/2019 18:53:16,14.8,14.8,14.8,14.8,14.99,14.99,0.092,0.092,0.092,0.092,0.112,0.112
1/21/2019 19:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.66,14.64,14.85,14.72,1/21/2019 19:00:40,1/21/2019 19:00:43,1/21/2019 19:00:43,1/21/2019 19:00:41,15.04,15.00,1/21/2019 19:01:41,1/21/2019 19:01:41,14.37,14.33,14.49,14.34,1/21/2019 19:09:33,1/21/2019 19:09:57,1/21/2019 19:09:33,1/21/2019 19:09:32,14.52,14.48,1/21/2019 19:09:18,1/21/2019 19:09:18,14.52,14.49,14.66,14.53,14.82,14.78,0.0680,0.0660,0.0720,0.0720,0.1110,0.1110,-0,-0,21JAN2019:19:00:32,25.7,1/21/2019 19:01:51,11.6,144,17.6500,2460,1/21/2019 19:01:39,2370,1/21/2019 19:00:02,2400,12.5,14.7,14.7,14.7,14.7,1/21/2019 19:00:52,1/21/2019 19:00:51,1/21/2019 19:00:51,1/21/2019 19:00:51,14.98,14.98,1/21/2019 19:01:47,1/21/2019 19:01:47,14.43,14.43,14.43,14.43,1/21/2019 19:09:46,1/21/2019 19:09:46,1/21/2019 19:09:46,1/21/2019 19:09:45,14.57,14.57,1/21/2019 19:10:08,1/21/2019 19:10:07,14.55,14.55,14.55,14.55,14.81,14.8,0.067,0.067,0.066,0.066,0.089,0.089
1/21/2019 19:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.49,14.47,14.66,14.53,1/21/2019 19:17:14,1/21/2019 19:17:16,1/21/2019 19:17:17,1/21/2019 19:17:16,14.90,14.86,1/21/2019 19:19:07,1/21/2019 19:19:07,14.12,14.08,14.20,14.07,1/21/2019 19:28:57,1/21/2019 19:28:58,1/21/2019 19:29:04,1/21/2019 19:29:04,14.24,14.19,1/21/2019 19:29:01,1/21/2019 19:29:01,14.34,14.31,14.48,14.35,14.61,14.56,0.0950,0.0950,0.0970,0.0960,0.1500,0.1500,-0,-0,21JAN2019:19:15:28,25.7,1/21/2019 19:16:03,8.0,129,35.6500,2460,1/21/2019 19:16:15,2340,1/21/2019 19:26:09,2387,12.5,14.53,14.53,14.53,14.53,1/21/2019 19:17:29,1/21/2019 19:17:29,1/21/2019 19:17:29,1/21/2019 19:17:28,14.85,14.85,1/21/2019 19:15:38,1/21/2019 19:15:38,14.15,14.15,14.15,14.15,1/21/2019 19:29:08,1/21/2019 19:29:08,1/21/2019 19:29:07,1/21/2019 19:29:07,14.33,14.32,1/21/2019 19:29:16,1/21/2019 19:29:16,14.37,14.37,14.37,14.37,14.59,14.59,0.094,0.094,0.094,0.094,0.136,0.136
1/21/2019 19:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.32,14.29,14.45,14.32,1/21/2019 19:30:50,1/21/2019 19:30:50,1/21/2019 19:30:01,1/21/2019 19:30:41,14.61,14.57,1/21/2019 19:31:31,1/21/2019 19:31:31,13.86,13.83,13.97,13.83,1/21/2019 19:42:59,1/21/2019 19:43:00,1/21/2019 19:44:52,1/21/2019 19:44:52,14.17,14.12,1/21/2019 19:43:00,1/21/2019 19:43:00,14.12,14.08,14.25,14.13,14.39,14.34,0.0970,0.0950,0.1010,0.1020,0.0840,0.0840,-0,-0,21JAN2019:19:30:02,26.3,1/21/2019 19:32:44,9.0,148,27.5100,2460,1/21/2019 19:31:52,2340,1/21/2019 19:35:50,2387,12.5,14.33,14.33,14.33,14.33,1/21/2019 19:30:52,1/21/2019 19:30:52,1/21/2019 19:30:52,1/21/2019 19:30:51,14.48,14.48,1/21/2019 19:36:58,1/21/2019 19:36:58,13.95,13.95,13.95,13.95,1/21/2019 19:43:10,1/21/2019 19:43:10,1/21/2019 19:43:09,1/21/2019 19:43:09,14.24,14.24,1/21/2019 19:43:28,1/21/2019 19:43:27,14.15,14.15,14.15,14.15,14.37,14.37,0.095,0.095,0.095,0.095,0.067,0.067
1/21/2019 20:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.08,14.05,14.22,14.11,1/21/2019 19:48:17,1/21/2019 19:48:16,1/21/2019 19:48:17,1/21/2019 19:48:15,14.47,14.42,1/21/2019 19:45:05,1/21/2019 19:45:05,13.74,13.70,13.85,13.73,1/21/2019 19:53:55,1/21/2019 19:53:56,1/21/2019 19:53:56,1/21/2019 19:53:55,13.92,13.88,1/21/2019 19:57:29,1/21/2019 19:57:29,13.92,13.89,14.06,13.95,14.19,14.15,0.0700,0.0680,0.0700,0.0720,0.1090,0.1090,-0,-0,21JAN2019:19:59:43,21.7,1/21/2019 19:54:28,9.5,137,25.0500,2430,1/21/2019 19:45:46,2340,1/21/2019 19:46:44,2388,12.4,14.1,14.1,14.1,14.1,1/21/2019 19:48:24,1/21/2019 19:48:24,1/21/2019 19:48:24,1/21/2019 19:48:23,14.35,14.36,1/21/2019 19:46:00,1/21/2019 19:46:00,13.79,13.79,13.79,13.79,1/21/2019 19:56:50,1/21/2019 19:56:49,1/21/2019 19:56:49,1/21/2019 19:56:49,13.97,13.97,1/21/2019 19:57:03,1/21/2019 19:57:02,13.96,13.96,13.96,13.96,14.17,14.17,0.065,0.065,0.065,0.065,0.09,0.09
1/21/2019 20:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.14,14.08,14.25,14.15,1/21/2019 20:09:31,1/21/2019 20:09:30,1/21/2019 20:08:38,1/21/2019 20:08:36,14.44,14.39,1/21/2019 20:06:37,1/21/2019 20:06:37,13.73,13.71,13.86,13.74,1/21/2019 20:14:25,1/21/2019 20:14:23,1/21/2019 20:14:25,1/21/2019 20:14:25,13.98,13.94,1/21/2019 20:14:24,1/21/2019 20:14:24,13.96,13.93,14.10,14.00,14.22,14.18,0.0720,0.0690,0.0720,0.0750,0.0900,0.0900,-0,-0,21JAN2019:20:13:14,22.8,1/21/2019 20:08:30,8.9,149,22.9200,2430,1/21/2019 20:00:06,2340,1/21/2019 20:00:02,2385,12.5,14.14,14.14,14.14,14.14,1/21/2019 20:09:42,1/21/2019 20:09:42,1/21/2019 20:09:42,1/21/2019 20:09:42,14.32,14.32,1/21/2019 20:10:55,1/21/2019 20:10:54,13.83,13.83,13.83,13.83,1/21/2019 20:14:30,1/21/2019 20:14:29,1/21/2019 20:14:29,1/21/2019 20:14:29,14.09,14.09,1/21/2019 20:00:40,1/21/2019 20:00:39,14,14,14,14,14.2,14.2,0.066,0.066,0.066,0.066,0.065,0.065
1/21/2019 20:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.17,14.12,14.26,14.15,1/21/2019 20:17:29,1/21/2019 20:17:21,1/21/2019 20:17:41,1/21/2019 20:17:07,14.43,14.39,1/21/2019 20:20:58,1/21/2019 20:20:58,13.69,13.67,13.83,13.73,1/21/2019 20:29:16,1/21/2019 20:29:16,1/21/2019 20:29:16,1/21/2019 20:29:15,13.98,13.94,1/21/2019 20:16:30,1/21/2019 20:16:30,13.96,13.93,14.08,13.98,14.21,14.16,0.1040,0.1000,0.1050,0.1080,0.1100,0.1100,-0,-0,21JAN2019:20:28:43,23.5,1/21/2019 20:16:43,8.0,158,28.0900,2460,1/21/2019 20:19:33,2340,1/21/2019 20:15:04,2379,12.5,14.17,14.16,14.17,14.17,1/21/2019 20:17:50,1/21/2019 20:17:49,1/21/2019 20:17:49,1/21/2019 20:17:49,14.31,14.31,1/21/2019 20:22:19,1/21/2019 20:22:18,13.77,13.77,13.77,13.77,1/21/2019 20:29:21,1/21/2019 20:29:20,1/21/2019 20:29:20,1/21/2019 20:29:20,13.97,13.97,1/21/2019 20:29:35,1/21/2019 20:29:34,13.99,13.99,13.99,13.99,14.19,14.19,0.099,0.099,0.099,0.099,0.085,0.085
1/21/2019 20:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.86,13.83,14.02,13.94,1/21/2019 20:30:04,1/21/2019 20:30:04,1/21/2019 20:38:11,1/21/2019 20:38:11,14.29,14.24,1/21/2019 20:30:05,1/21/2019 20:30:05,13.42,13.40,13.53,13.44,1/21/2019 20:44:34,1/21/2019 20:44:29,1/21/2019 20:44:40,1/21/2019 20:44:29,13.61,13.56,1/21/2019 20:44:59,1/21/2019 20:44:59,13.70,13.67,13.83,13.73,13.93,13.89,0.0900,0.0890,0.0940,0.0950,0.1140,0.1140,-0,-0,21JAN2019:20:44:09,18.2,1/21/2019 20:38:04,9.0,137,29.8900,2460,1/21/2019 20:31:47,2340,1/21/2019 20:30:05,2381,12.4,13.88,13.88,13.88,13.88,1/21/2019 20:38:19,1/21/2019 20:38:19,1/21/2019 20:38:19,1/21/2019 20:38:19,14.21,14.21,1/21/2019 20:30:13,1/21/2019 20:30:12,13.46,13.46,13.46,13.46,1/21/2019 20:44:43,1/21/2019 20:44:43,1/21/2019 20:44:42,1/21/2019 20:44:42,13.66,13.66,1/21/2019 20:44:56,1/21/2019 20:44:56,13.74,13.73,13.73,13.73,13.92,13.92,0.086,0.086,0.086,0.086,0.092,0.092
1/21/2019 21:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.1,13.69,13.66,13.85,13.77,1/21/2019 20:56:04,1/21/2019 20:56:06,1/21/2019 20:55:20,1/21/2019 20:55:20,13.98,13.93,1/21/2019 20:50:39,1/21/2019 20:50:39,12.84,12.80,13.12,13.01,1/21/2019 20:58:41,1/21/2019 20:58:41,1/21/2019 20:59:03,1/21/2019 20:59:03,13.16,13.11,1/21/2019 20:58:37,1/21/2019 20:58:37,13.48,13.43,13.61,13.52,13.68,13.64,0.1560,0.1520,0.1510,0.1540,0.1510,0.1510,-0,-0,21JAN2019:20:54:15,17.3,1/21/2019 20:54:39,6.6,137,29.5700,2430,1/21/2019 20:45:08,2340,1/21/2019 20:45:30,2373,12.4,13.73,13.73,13.73,13.73,1/21/2019 20:56:18,1/21/2019 20:56:18,1/21/2019 20:56:18,1/21/2019 20:56:18,13.83,13.83,1/21/2019 20:56:32,1/21/2019 20:56:31,13.08,13.08,13.08,13.08,1/21/2019 20:58:46,1/21/2019 20:58:46,1/21/2019 20:58:46,1/21/2019 20:58:46,13.19,13.19,1/21/2019 20:59:08,1/21/2019 20:59:08,13.51,13.51,13.51,13.51,13.66,13.66,0.145,0.145,0.145,0.145,0.129,0.129
1/21/2019 21:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,12.9,13.69,13.61,13.83,13.77,1/21/2019 21:13:58,1/21/2019 21:03:54,1/21/2019 21:13:58,1/21/2019 21:13:58,13.84,13.79,1/21/2019 21:13:54,1/21/2019 21:13:54,12.25,12.21,12.77,12.63,1/21/2019 21:07:14,1/21/2019 21:07:14,1/21/2019 21:07:14,1/21/2019 21:07:14,12.93,12.89,1/21/2019 21:07:14,1/21/2019 21:07:14,13.32,13.26,13.47,13.39,13.53,13.48,0.2490,0.2420,0.2030,0.2120,0.1860,0.1860,-0,-0,21JAN2019:21:09:17,13.2,1/21/2019 21:02:28,5.3,130,22.9700,2430,1/21/2019 21:02:31,2340,1/21/2019 21:00:04,2370,12.5,13.64,13.64,13.64,13.64,1/21/2019 21:14:08,1/21/2019 21:14:08,1/21/2019 21:14:08,1/21/2019 21:14:08,13.68,13.68,1/21/2019 21:00:19,1/21/2019 21:00:18,12.66,12.66,12.66,12.65,1/21/2019 21:07:23,1/21/2019 21:07:23,1/21/2019 21:07:23,1/21/2019 21:07:22,13.06,13.06,1/21/2019 21:07:34,1/21/2019 21:07:33,13.36,13.36,13.36,13.36,13.51,13.51,0.199,0.198,0.199,0.199,0.156,0.156
1/21/2019 21:30:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.4,13.97,13.91,14.14,14.07,1/21/2019 21:27:53,1/21/2019 21:27:53,1/21/2019 21:27:53,1/21/2019 21:27:52,14.14,14.09,1/21/2019 21:27:58,1/21/2019 21:27:58,12.86,12.80,13.15,13.02,1/21/2019 21:25:25,1/21/2019 21:25:25,1/21/2019 21:25:25,1/21/2019 21:25:25,13.39,13.34,1/21/2019 21:15:07,1/21/2019 21:15:07,13.52,13.47,13.70,13.62,13.74,13.69,0.2060,0.2020,0.1860,0.1930,0.1530,0.1520,-0,-0,21JAN2019:21:15:01,17.1,1/21/2019 21:25:36,7.1,121,24.6000,2430,1/21/2019 21:21:25,2340,1/21/2019 21:15:04,2374,12.5,13.97,13.97,13.97,13.97,1/21/2019 21:28:05,1/21/2019 21:28:04,1/21/2019 21:28:04,1/21/2019 21:28:04,14,14,1/21/2019 21:27:20,1/21/2019 21:27:20,13.21,13.22,13.21,13.21,1/21/2019 21:18:03,1/21/2019 21:18:02,1/21/2019 21:18:02,1/21/2019 21:18:02,13.5,13.5,1/21/2019 21:15:19,1/21/2019 21:15:18,13.58,13.58,13.58,13.58,13.71,13.71,0.162,0.161,0.162,0.162,0.12,0.12
1/21/2019 21:45:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.3,13.71,13.67,13.87,13.82,1/21/2019 21:31:51,1/21/2019 21:31:51,1/21/2019 21:31:51,1/21/2019 21:31:52,13.91,13.87,1/21/2019 21:31:38,1/21/2019 21:31:38,11.75,11.74,11.98,11.88,1/21/2019 21:39:34,1/21/2019 21:39:34,1/21/2019 21:44:35,1/21/2019 21:44:35,12.36,12.32,1/21/2019 21:44:34,1/21/2019 21:44:34,12.94,12.90,13.14,13.06,13.18,13.14,0.4020,0.3980,0.3730,0.3790,0.3420,0.3420,-0,-0,21JAN2019:21:30:01,17.8,1/21/2019 21:43:13,8.5,124,20.3800,2430,1/21/2019 21:30:01,2340,1/21/2019 21:30:13,2376,12.5,13.75,13.75,13.75,13.75,1/21/2019 21:31:55,1/21/2019 21:31:55,1/21/2019 21:31:55,1/21/2019 21:31:54,13.82,13.82,1/21/2019 21:32:08,1/21/2019 21:32:07,12.04,12.04,12.03,12.03,1/21/2019 21:44:41,1/21/2019 21:44:41,1/21/2019 21:44:41,1/21/2019 21:44:41,12.49,12.49,1/21/2019 21:44:51,1/21/2019 21:44:50,13.01,13.01,13.01,13.01,13.18,13.18,0.359,0.359,0.359,0.359,0.318,0.318
1/21/2019 22:00:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.5,13.61,13.51,13.76,13.73,1/21/2019 21:45:24,1/21/2019 21:45:24,1/21/2019 21:45:24,1/21/2019 21:45:24,13.70,13.66,1/21/2019 21:45:22,1/21/2019 21:45:22,11.99,11.96,12.30,12.20,1/21/2019 21:59:36,1/21/2019 21:59:36,1/21/2019 21:59:36,1/21/2019 21:59:36,12.50,12.46,1/21/2019 21:59:35,1/21/2019 21:59:35,12.84,12.79,13.05,12.99,13.08,13.03,0.2760,0.2700,0.2820,0.2900,0.2100,0.2100,-0,-0,21JAN2019:21:45:01,23.5,1/21/2019 21:47:24,10.3,132,19.8300,2430,1/21/2019 21:46:20,2340,1/21/2019 21:45:04,2381,12.5,13.53,13.53,13.54,13.54,1/21/2019 21:45:27,1/21/2019 21:45:27,1/21/2019 21:45:27,1/21/2019 21:45:26,13.4,13.4,1/21/2019 21:45:46,1/21/2019 21:45:40,12.35,12.35,12.35,12.34,1/21/2019 21:59:39,1/21/2019 21:59:38,1/21/2019 21:59:38,1/21/2019 21:59:38,12.63,12.64,1/21/2019 21:45:01,1/21/2019 21:45:01,12.92,12.92,12.92,12.92,13.06,13.06,0.246,0.246,0.247,0.247,0.182,0.182
1/21/2019 22:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.2,13.01,12.97,13.19,13.15,1/21/2019 22:00:06,1/21/2019 22:00:06,1/21/2019 22:00:06,1/21/2019 22:00:06,13.17,13.13,1/21/2019 22:03:54,1/21/2019 22:03:54,11.77,11.74,11.98,11.88,1/21/2019 22:10:44,1/21/2019 22:10:44,1/21/2019 22:10:44,1/21/2019 22:10:44,12.21,12.16,1/21/2019 22:10:44,1/21/2019 22:10:44,12.50,12.45,12.72,12.66,12.74,12.69,0.2460,0.2420,0.2460,0.2550,0.1780,0.1780,-0,-0,21JAN2019:22:07:04,23.0,1/21/2019 22:01:34,9.8,137,18.7700,2430,1/21/2019 22:00:46,2340,1/21/2019 22:00:04,2378,12.4,13.03,13.02,13.03,13.03,1/21/2019 22:00:16,1/21/2019 22:00:15,1/21/2019 22:00:15,1/21/2019 22:00:15,13.05,13.05,1/21/2019 22:04:05,1/21/2019 22:04:04,12.05,12.05,12.05,12.05,1/21/2019 22:10:49,1/21/2019 22:10:48,1/21/2019 22:10:48,1/21/2019 22:10:48,12.41,12.41,1/21/2019 22:10:49,1/21/2019 22:10:48,12.59,12.59,12.59,12.59,12.72,12.72,0.205,0.205,0.205,0.205,0.139,0.139
1/21/2019 22:30:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.0,12.93,12.85,13.15,13.10,1/21/2019 22:21:48,1/21/2019 22:21:48,1/21/2019 22:21:46,1/21/2019 22:21:42,13.25,13.21,1/21/2019 22:21:52,1/21/2019 22:21:52,10.23,10.22,10.89,10.88,1/21/2019 22:25:34,1/21/2019 22:25:31,1/21/2019 22:25:36,1/21/2019 22:25:35,11.02,10.98,1/21/2019 22:25:36,1/21/2019 22:25:36,12.01,11.95,12.08,12.03,12.26,12.22,0.5650,0.5590,0.6040,0.6020,0.4940,0.4940,-0,-0,21JAN2019:22:26:06,13.6,1/21/2019 22:21:26,4.1,133,62.0200,2430,1/21/2019 22:15:18,2340,1/21/2019 22:15:03,2363,12.4,12.97,12.97,12.97,12.97,1/21/2019 22:21:56,1/21/2019 22:21:56,1/21/2019 22:21:56,1/21/2019 22:21:55,13.04,13.04,1/21/2019 22:22:09,1/21/2019 22:22:08,10.77,10.78,10.77,10.77,1/21/2019 22:25:43,1/21/2019 22:25:42,1/21/2019 22:25:42,1/21/2019 22:25:42,11.25,11.25,1/21/2019 22:25:57,1/21/2019 22:25:56,12.02,12.02,12.02,12.02,12.25,12.25,0.547,0.547,0.547,0.548,0.471,0.471
1/21/2019 22:45:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.3,12.78,12.68,12.98,12.96,1/21/2019 22:32:09,1/21/2019 22:32:09,1/21/2019 22:38:31,1/21/2019 22:38:30,12.96,12.92,1/21/2019 22:32:09,1/21/2019 22:32:09,10.16,10.14,10.66,10.56,1/21/2019 22:42:38,1/21/2019 22:42:38,1/21/2019 22:42:38,1/21/2019 22:42:38,11.17,11.13,1/21/2019 22:42:38,1/21/2019 22:42:38,12.09,12.01,12.34,12.29,12.33,12.29,0.4040,0.4030,0.3840,0.3940,0.3270,0.3270,-0,-0,21JAN2019:22:30:01,17.5,1/21/2019 22:40:10,6.4,130,34.0600,2430,1/21/2019 22:30:59,2340,1/21/2019 22:30:02,2366,12.5,12.77,12.77,12.77,12.77,1/21/2019 22:32:11,1/21/2019 22:32:11,1/21/2019 22:32:11,1/21/2019 22:32:11,12.82,12.82,1/21/2019 22:32:28,1/21/2019 22:32:28,11.02,11.02,11.02,11.01,1/21/2019 22:42:42,1/21/2019 22:42:41,1/21/2019 22:42:41,1/21/2019 22:42:41,11.56,11.55,1/21/2019 22:30:59,1/21/2019 22:30:58,12.18,12.18,12.18,12.18,12.3,12.3,0.355,0.355,0.355,0.355,0.29,0.29
1/21/2019 23:00:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.3,12.57,12.43,12.64,12.60,1/21/2019 22:48:00,1/21/2019 22:48:00,1/21/2019 22:48:05,1/21/2019 22:48:05,12.67,12.62,1/21/2019 22:47:58,1/21/2019 22:47:58,10.43,10.35,10.92,10.84,1/21/2019 22:58:57,1/21/2019 22:58:57,1/21/2019 22:58:57,1/21/2019 22:58:57,11.25,11.21,1/21/2019 22:59:02,1/21/2019 22:59:02,11.82,11.76,12.00,11.95,12.06,12.02,0.3450,0.3390,0.2980,0.3060,0.2450,0.2450,-0,-0,21JAN2019:22:52:30,14.9,1/21/2019 22:45:16,7.1,132,30.1300,2430,1/21/2019 22:45:14,2340,1/21/2019 22:45:06,2366,12.5,12.5,12.5,12.5,12.5,1/21/2019 22:48:08,1/21/2019 22:48:08,1/21/2019 22:48:08,1/21/2019 22:48:08,12.52,12.52,1/21/2019 22:45:01,1/21/2019 22:45:01,11.03,11.03,11.03,11.03,1/21/2019 22:59:08,1/21/2019 22:59:08,1/21/2019 22:59:08,1/21/2019 22:59:08,11.55,11.55,1/21/2019 22:59:23,1/21/2019 22:59:22,11.89,11.89,11.89,11.89,12.05,12.05,0.274,0.273,0.274,0.274,0.213,0.213
1/21/2019 23:15:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.3,12.05,11.98,12.21,12.18,1/21/2019 23:05:57,1/21/2019 23:05:57,1/21/2019 23:05:52,1/21/2019 23:05:52,12.22,12.17,1/21/2019 23:05:51,1/21/2019 23:05:51,9.48,9.45,9.81,9.73,1/21/2019 23:14:59,1/21/2019 23:14:59,1/21/2019 23:14:59,1/21/2019 23:14:59,10.26,10.22,1/21/2019 23:14:57,1/21/2019 23:14:57,11.20,11.14,11.41,11.36,11.45,11.41,0.4560,0.4500,0.4210,0.4310,0.3500,0.3500,-0,-0,21JAN2019:23:13:42,17.1,1/21/2019 23:13:20,6.9,125,20.0700,2430,1/21/2019 23:00:18,2340,1/21/2019 23:00:06,2365,12.5,12.06,12.06,12.06,12.06,1/21/2019 23:06:01,1/21/2019 23:06:01,1/21/2019 23:06:01,1/21/2019 23:06:01,11.99,11.99,1/21/2019 23:06:06,1/21/2019 23:06:05,9.93,9.92,9.91,9.9,1/21/2019 23:15:00,1/21/2019 23:15:00,1/21/2019 23:15:00,1/21/2019 23:15:00,10.74,10.73,1/21/2019 23:15:00,1/21/2019 23:15:00,11.29,11.29,11.29,11.29,11.45,11.45,0.378,0.378,0.379,0.38,0.296,0.297
1/21/2019 23:30:00,15min,Peter Sinks,UCC,270,10.4,11.3,8.9,11.47,11.31,11.41,11.38,1/21/2019 23:19:25,1/21/2019 23:19:25,1/21/2019 23:17:34,1/21/2019 23:17:34,11.53,11.49,1/21/2019 23:19:27,1/21/2019 23:19:27,8.04,7.94,8.75,8.72,1/21/2019 23:29:21,1/21/2019 23:29:21,1/21/2019 23:29:24,1/21/2019 23:29:23,8.77,8.73,1/21/2019 23:29:21,1/21/2019 23:29:21,10.30,10.22,10.36,10.31,10.53,10.48,0.7870,0.7670,0.7050,0.7110,0.6820,0.6810,-0,-0,21JAN2019:23:28:42,8.3,1/21/2019 23:15:36,2.5,112,77.2400,2400,1/21/2019 23:15:24,2340,1/21/2019 23:15:01,2358,12.5,11.33,11.33,11.33,11.33,1/21/2019 23:19:08,1/21/2019 23:19:08,1/21/2019 23:19:07,1/21/2019 23:19:07,11.36,11.37,1/21/2019 23:18:16,1/21/2019 23:18:16,8.7,8.7,8.69,8.69,1/21/2019 23:28:17,1/21/2019 23:29:26,1/21/2019 23:29:26,1/21/2019 23:29:26,9.09,9.09,1/21/2019 23:29:30,1/21/2019 23:29:30,10.3,10.3,10.3,10.3,10.52,10.52,0.706,0.705,0.706,0.706,0.65,0.65
1/21/2019 23:45:00,15min,Peter Sinks,UCC,270,10.5,11.2,8.1,11.47,11.35,11.44,11.40,1/21/2019 23:32:50,1/21/2019 23:32:49,1/21/2019 23:41:39,1/21/2019 23:41:39,11.47,11.42,1/21/2019 23:41:45,1/21/2019 23:41:45,5.34,5.29,7.33,7.09,1/21/2019 23:30:09,1/21/2019 23:30:09,1/21/2019 23:30:10,1/21/2019 23:30:10,7.73,7.69,1/21/2019 23:30:10,1/21/2019 23:30:10,10.36,10.28,10.43,10.38,10.60,10.56,0.7290,0.7130,0.6360,0.6520,0.5490,0.5490,-0,-0,21JAN2019:23:34:34,10.1,1/21/2019 23:44:19,4.7,53,42.7100,2370,1/21/2019 23:30:01,2340,1/21/2019 23:30:02,2355,12.5,11.23,11.23,11.23,11.23,1/21/2019 23:41:44,1/21/2019 23:41:44,1/21/2019 23:41:44,1/21/2019 23:41:44,11.26,11.26,1/21/2019 23:41:52,1/21/2019 23:41:52,7.51,7.519,7.504,7.489,1/21/2019 23:30:16,1/21/2019 23:30:15,1/21/2019 23:30:15,1/21/2019 23:30:15,8.68,8.68,1/21/2019 23:30:30,1/21/2019 23:30:30,10.35,10.35,10.35,10.35,10.57,10.57,0.592,0.59,0.591,0.592,0.508,0.507
1/22/2019 00:00:00,15min,Peter Sinks,UCC,270,10.5,11.4,8.0,11.47,11.36,11.63,11.60,1/21/2019 23:46:16,1/21/2019 23:46:16,1/21/2019 23:46:16,1/21/2019 23:46:15,11.55,11.51,1/21/2019 23:46:20,1/21/2019 23:46:20,6.39,6.44,7.24,7.16,1/21/2019 23:47:57,1/21/2019 23:47:57,1/21/2019 23:47:57,1/21/2019 23:47:57,8.05,8.01,1/21/2019 23:47:58,1/21/2019 23:47:58,10.39,10.32,10.53,10.49,10.65,10.61,0.8570,0.8280,0.7540,0.7680,0.6300,0.6290,-0,-0,21JAN2019:23:46:29,11.0,1/21/2019 23:45:58,5.7,52,29.6100,2400,1/21/2019 23:48:24,2340,1/21/2019 23:45:01,2354,12.5,11.46,11.46,11.46,11.46,1/21/2019 23:46:21,1/21/2019 23:46:21,1/21/2019 23:46:21,1/21/2019 23:46:20,11.43,11.43,1/21/2019 23:46:48,1/21/2019 23:46:47,7.46,7.471,7.458,7.447,1/21/2019 23:48:03,1/21/2019 23:48:02,1/21/2019 23:48:02,1/21/2019 23:48:02,8.54,8.54,1/21/2019 23:48:17,1/21/2019 23:48:16,10.43,10.43,10.43,10.43,10.63,10.63,0.726,0.725,0.726,0.727,0.556,0.556
1/22/2019 00:15:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.5,11.35,11.26,11.48,11.45,1/22/2019 00:05:05,1/22/2019 00:05:05,1/22/2019 00:05:12,1/22/2019 00:05:12,11.53,11.49,1/22/2019 00:05:16,1/22/2019 00:05:16,8.34,8.31,8.75,8.69,1/22/2019 00:01:16,1/22/2019 00:01:16,1/22/2019 00:01:16,1/22/2019 00:01:16,9.52,9.47,1/22/2019 00:00:50,1/22/2019 00:00:50,10.53,10.46,10.69,10.65,10.78,10.73,0.4710,0.4570,0.4350,0.4450,0.3220,0.3220,-0,-0,22JAN2019:00:12:57,11.0,1/22/2019 00:09:15,5.8,63,16.1000,2400,1/22/2019 00:01:21,2340,1/22/2019 00:00:02,2354,12.5,11.35,11.35,11.35,11.35,1/22/2019 00:05:17,1/22/2019 00:05:17,1/22/2019 00:05:17,1/22/2019 00:05:16,11.3,11.31,1/22/2019 00:05:26,1/22/2019 00:05:25,9.28,9.28,9.28,9.28,1/22/2019 00:01:02,1/22/2019 00:01:02,1/22/2019 00:01:02,1/22/2019 00:01:01,9.73,9.73,1/22/2019 00:01:18,1/22/2019 00:01:17,10.58,10.58,10.58,10.58,10.76,10.76,0.38,0.379,0.38,0.381,0.276,0.276
1/22/2019 00:30:00,15min,Peter Sinks,UCC,270,10.4,11.2,8.4,11.24,11.17,11.13,11.08,1/22/2019 00:18:52,1/22/2019 00:18:52,1/22/2019 00:18:53,1/22/2019 00:16:45,11.46,11.42,1/22/2019 00:19:05,1/22/2019 00:19:05,6.89,6.85,8.13,8.01,1/22/2019 00:24:26,1/22/2019 00:24:26,1/22/2019 00:24:26,1/22/2019 00:24:26,8.33,8.29,1/22/2019 00:29:47,1/22/2019 00:29:47,10.26,10.19,10.36,10.32,10.56,10.52,0.7270,0.7190,0.5710,0.5840,0.5520,0.5520,-0,-0,22JAN2019:00:19:20,7.2,1/22/2019 00:24:58,3.2,71,36.4400,2370,1/22/2019 00:15:02,2340,1/22/2019 00:15:01,2355,12.3,11.12,11.12,11.12,11.12,1/22/2019 00:18:58,1/22/2019 00:18:58,1/22/2019 00:18:58,1/22/2019 00:18:58,11.33,11.33,1/22/2019 00:19:05,1/22/2019 00:19:05,8.13,8.14,8.13,8.13,1/22/2019 00:29:50,1/22/2019 00:29:50,1/22/2019 00:29:50,1/22/2019 00:29:49,8.59,8.59,1/22/2019 00:30:00,1/22/2019 00:30:00,10.3,10.3,10.3,10.3,10.58,10.57,0.57,0.57,0.572,0.573,0.44,0.442
1/22/2019 00:45:00,15min,Peter Sinks,UCC,270,9.9,10.7,8.2,10.69,10.63,10.67,10.65,1/22/2019 00:33:37,1/22/2019 00:34:20,1/22/2019 00:33:44,1/22/2019 00:33:41,10.87,10.82,1/22/2019 00:33:39,1/22/2019 00:33:39,6.97,6.93,7.74,7.65,1/22/2019 00:38:55,1/22/2019 00:38:52,1/22/2019 00:38:56,1/22/2019 00:38:55,8.35,8.30,1/22/2019 00:38:55,1/22/2019 00:38:55,9.81,9.72,9.84,9.80,10.06,10.02,0.6800,0.6600,0.5680,0.5780,0.5290,0.5290,-0,-0,22JAN2019:00:30:03,8.5,1/22/2019 00:31:05,2.3,73,38.5700,2370,1/22/2019 00:30:03,2340,1/22/2019 00:30:01,2355,12.3,10.58,10.58,10.58,10.58,1/22/2019 00:33:49,1/22/2019 00:33:49,1/22/2019 00:33:48,1/22/2019 00:33:48,10.74,10.74,1/22/2019 00:34:48,1/22/2019 00:34:48,7.805,7.813,7.804,7.796,1/22/2019 00:39:00,1/22/2019 00:38:59,1/22/2019 00:38:59,1/22/2019 00:38:59,8.59,8.59,1/22/2019 00:30:01,1/22/2019 00:30:01,9.78,9.78,9.78,9.78,10.01,10.02,0.568,0.567,0.567,0.568,0.518,0.517
1/22/2019 01:00:00,15min,Peter Sinks,UCC,270,10.0,10.6,8.3,10.63,10.55,10.73,10.69,1/22/2019 00:52:24,1/22/2019 00:52:24,1/22/2019 00:45:55,1/22/2019 00:45:52,10.82,10.78,1/22/2019 00:52:32,1/22/2019 00:52:32,7.29,7.24,8.32,8.23,1/22/2019 00:57:25,1/22/2019 00:57:25,1/22/2019 00:57:29,1/22/2019 00:57:28,8.37,8.33,1/22/2019 00:57:27,1/22/2019 00:57:27,9.92,9.85,10.07,10.03,10.20,10.15,0.5780,0.5610,0.4520,0.4640,0.4700,0.4690,-0,-0,22JAN2019:00:45:41,14.9,1/22/2019 00:50:33,4.6,88,62.6500,2430,1/22/2019 00:45:46,2340,1/22/2019 00:45:01,2358,12.5,10.52,10.52,10.52,10.52,1/22/2019 00:46:07,1/22/2019 00:46:06,1/22/2019 00:46:06,1/22/2019 00:46:06,10.7,10.7,1/22/2019 00:48:41,1/22/2019 00:48:40,8.08,8.09,8.08,8.08,1/22/2019 00:57:37,1/22/2019 00:57:37,1/22/2019 00:57:36,1/22/2019 00:57:36,8.6,8.6,1/22/2019 00:57:50,1/22/2019 00:57:49,9.97,9.97,9.97,9.97,10.18,10.18,0.466,0.465,0.466,0.466,0.435,0.435
1/22/2019 01:15:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.3,10.50,10.42,10.57,10.56,1/22/2019 01:07:35,1/22/2019 01:07:35,1/22/2019 01:14:16,1/22/2019 01:14:16,10.74,10.70,1/22/2019 01:07:35,1/22/2019 01:07:35,8.43,8.37,8.84,8.76,1/22/2019 01:11:55,1/22/2019 01:11:55,1/22/2019 01:11:56,1/22/2019 01:11:56,9.25,9.21,1/22/2019 01:11:55,1/22/2019 01:11:55,9.92,9.86,10.08,10.04,10.19,10.15,0.3850,0.3770,0.3670,0.3770,0.2850,0.2850,-0,-0,22JAN2019:01:00:04,15.1,1/22/2019 01:03:28,6.5,70,32.9400,2430,1/22/2019 01:00:12,2340,1/22/2019 01:00:17,2358,12.5,10.44,10.44,10.44,10.44,1/22/2019 01:07:47,1/22/2019 01:07:47,1/22/2019 01:07:46,1/22/2019 01:07:46,10.63,10.63,1/22/2019 01:05:33,1/22/2019 01:05:32,9.02,9.02,9.02,9.02,1/22/2019 01:12:03,1/22/2019 01:12:02,1/22/2019 01:12:02,1/22/2019 01:12:02,9.53,9.53,1/22/2019 01:12:08,1/22/2019 01:12:07,9.98,9.98,9.98,9.98,10.17,10.17,0.318,0.318,0.318,0.319,0.243,0.243
1/22/2019 01:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.2,10.69,10.62,10.81,10.80,1/22/2019 01:30:00,1/22/2019 01:30:00,1/22/2019 01:30:00,1/22/2019 01:30:00,10.88,10.84,1/22/2019 01:28:57,1/22/2019 01:28:57,8.63,8.59,8.94,8.88,1/22/2019 01:15:04,1/22/2019 01:15:04,1/22/2019 01:15:05,1/22/2019 01:15:05,9.24,9.20,1/22/2019 01:15:11,1/22/2019 01:15:11,10.09,10.00,10.23,10.20,10.32,10.28,0.3320,0.3290,0.3120,0.3200,0.2670,0.2670,-0,-0,22JAN2019:01:28:24,12.7,1/22/2019 01:22:16,5.4,85,35.2100,2430,1/22/2019 01:22:27,2340,1/22/2019 01:15:02,2355,12.4,10.65,10.64,10.65,10.65,1/22/2019 01:28:58,1/22/2019 01:28:57,1/22/2019 01:28:57,1/22/2019 01:28:57,10.59,10.59,1/22/2019 01:29:16,1/22/2019 01:29:15,9.02,9.02,9.02,9.02,1/22/2019 01:15:16,1/22/2019 01:15:16,1/22/2019 01:15:16,1/22/2019 01:15:16,9.46,9.46,1/22/2019 01:15:32,1/22/2019 01:15:31,10.12,10.12,10.12,10.12,10.29,10.29,0.285,0.284,0.284,0.285,0.236,0.236
1/22/2019 01:45:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.5,10.82,10.74,11.01,10.99,1/22/2019 01:36:06,1/22/2019 01:36:05,1/22/2019 01:42:17,1/22/2019 01:42:17,11.04,11.00,1/22/2019 01:36:12,1/22/2019 01:36:12,8.69,8.64,9.06,8.98,1/22/2019 01:32:44,1/22/2019 01:32:44,1/22/2019 01:32:49,1/22/2019 01:32:49,9.62,9.58,1/22/2019 01:32:50,1/22/2019 01:32:50,10.16,10.10,10.35,10.32,10.44,10.39,0.4010,0.3900,0.3850,0.3940,0.2740,0.2730,-0,-0,22JAN2019:01:32:25,19.5,1/22/2019 01:33:08,7.7,69,20.9400,2430,1/22/2019 01:33:00,2340,1/22/2019 01:30:01,2358,12.5,10.82,10.82,10.82,10.82,1/22/2019 01:32:28,1/22/2019 01:32:27,1/22/2019 01:32:27,1/22/2019 01:32:27,10.8,10.8,1/22/2019 01:32:39,1/22/2019 01:32:39,9.17,9.18,9.17,9.17,1/22/2019 01:32:56,1/22/2019 01:32:56,1/22/2019 01:32:56,1/22/2019 01:32:56,9.88,9.88,1/22/2019 01:33:14,1/22/2019 01:33:13,10.24,10.24,10.24,10.24,10.42,10.42,0.33,0.33,0.33,0.33,0.223,0.223
1/22/2019 02:00:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.0,10.65,10.61,10.86,10.84,1/22/2019 01:46:34,1/22/2019 01:46:35,1/22/2019 01:46:34,1/22/2019 01:46:34,10.89,10.85,1/22/2019 01:46:33,1/22/2019 01:46:33,7.43,7.35,8.69,8.58,1/22/2019 01:49:58,1/22/2019 01:49:58,1/22/2019 01:49:58,1/22/2019 01:49:58,8.80,8.76,1/22/2019 01:49:59,1/22/2019 01:49:59,9.92,9.85,10.11,10.08,10.18,10.13,0.5160,0.5060,0.4460,0.4580,0.4110,0.4110,-0,-0,22JAN2019:01:45:24,14.5,1/22/2019 01:51:38,5.3,101,37.6900,2400,1/22/2019 01:45:44,2340,1/22/2019 01:45:02,2358,12.5,10.66,10.66,10.66,10.66,1/22/2019 01:46:45,1/22/2019 01:46:44,1/22/2019 01:46:44,1/22/2019 01:46:44,10.75,10.75,1/22/2019 01:47:03,1/22/2019 01:47:02,8.73,8.73,8.73,8.72,1/22/2019 01:50:08,1/22/2019 01:50:08,1/22/2019 01:50:08,1/22/2019 01:50:08,9.27,9.27,1/22/2019 01:50:15,1/22/2019 01:50:14,9.98,9.99,9.99,9.99,10.15,10.15,0.435,0.434,0.435,0.435,0.371,0.371
1/22/2019 02:15:00,15min,Peter Sinks,UCC,270,9.7,10.5,8.9,10.36,10.23,10.51,10.47,1/22/2019 02:00:01,1/22/2019 02:00:10,1/22/2019 02:00:09,1/22/2019 02:00:09,10.59,10.55,1/22/2019 02:00:01,1/22/2019 02:00:01,7.65,7.55,8.21,8.12,1/22/2019 02:06:09,1/22/2019 02:06:09,1/22/2019 02:06:10,1/22/2019 02:06:10,8.95,8.90,1/22/2019 02:12:35,1/22/2019 02:12:35,9.62,9.55,9.80,9.77,9.89,9.85,0.4850,0.4740,0.4530,0.4650,0.3530,0.3530,-0,-0,22JAN2019:02:14:48,10.3,1/22/2019 02:08:35,5.5,90,29.1500,2400,1/22/2019 02:00:45,2340,1/22/2019 02:00:01,2356,12.5,10.36,10.36,10.36,10.36,1/22/2019 02:00:11,1/22/2019 02:00:11,1/22/2019 02:00:11,1/22/2019 02:00:10,10.56,10.56,1/22/2019 02:00:01,1/22/2019 02:00:01,8.61,8.61,8.61,8.6,1/22/2019 02:06:21,1/22/2019 02:06:21,1/22/2019 02:06:20,1/22/2019 02:06:20,9.2,9.19,1/22/2019 02:10:57,1/22/2019 02:10:56,9.69,9.69,9.69,9.69,9.88,9.88,0.418,0.417,0.418,0.419,0.314,0.314
1/22/2019 02:30:00,15min,Peter Sinks,UCC,270,9.7,10.4,8.0,10.43,10.35,10.52,10.52,1/22/2019 02:15:36,1/22/2019 02:15:29,1/22/2019 02:29:56,1/22/2019 02:29:56,10.73,10.68,1/22/2019 02:15:43,1/22/2019 02:15:43,6.71,6.72,7.35,7.22,1/22/2019 02:21:55,1/22/2019 02:21:54,1/22/2019 02:21:55,1/22/2019 02:21:55,8.05,8.01,1/22/2019 02:21:55,1/22/2019 02:21:55,9.59,9.51,9.78,9.75,9.86,9.82,0.5690,0.5560,0.4890,0.5020,0.4240,0.4240,-0,-0,22JAN2019:02:26:21,12.5,1/22/2019 02:26:10,5.0,74,21.7100,2430,1/22/2019 02:26:11,2340,1/22/2019 02:15:02,2354,12.4,10.37,10.37,10.37,10.37,1/22/2019 02:15:46,1/22/2019 02:15:46,1/22/2019 02:15:45,1/22/2019 02:15:45,10.37,10.37,1/22/2019 02:15:52,1/22/2019 02:15:51,7.596,7.603,7.597,7.591,1/22/2019 02:22:03,1/22/2019 02:22:02,1/22/2019 02:22:02,1/22/2019 02:22:02,8.48,8.48,1/22/2019 02:22:11,1/22/2019 02:22:10,9.65,9.65,9.65,9.65,9.83,9.83,0.467,0.466,0.467,0.468,0.372,0.372
1/22/2019 02:45:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.4,10.36,10.28,10.46,10.45,1/22/2019 02:31:39,1/22/2019 02:31:39,1/22/2019 02:31:41,1/22/2019 02:31:41,10.51,10.47,1/22/2019 02:31:41,1/22/2019 02:31:41,7.65,7.60,8.13,8.06,1/22/2019 02:42:23,1/22/2019 02:42:23,1/22/2019 02:42:24,1/22/2019 02:42:24,8.33,8.29,1/22/2019 02:42:26,1/22/2019 02:42:26,9.53,9.47,9.66,9.63,9.81,9.76,0.4930,0.4820,0.4510,0.4590,0.4110,0.4110,-0,-0,22JAN2019:02:43:46,9.2,1/22/2019 02:34:44,4.3,72,29.6800,2400,1/22/2019 02:42:07,2340,1/22/2019 02:30:02,2354,12.4,10.33,10.33,10.33,10.33,1/22/2019 02:30:02,1/22/2019 02:30:02,1/22/2019 02:30:02,1/22/2019 02:30:01,10.33,10.33,1/22/2019 02:40:58,1/22/2019 02:40:58,8.11,8.11,8.11,8.1,1/22/2019 02:42:29,1/22/2019 02:42:29,1/22/2019 02:42:29,1/22/2019 02:42:29,8.62,8.62,1/22/2019 02:42:40,1/22/2019 02:42:38,9.58,9.58,9.58,9.58,9.79,9.79,0.429,0.428,0.429,0.429,0.382,0.382
1/22/2019 03:00:00,15min,Peter Sinks,UCC,270,9.0,10.1,7.6,10.03,9.93,10.17,10.16,1/22/2019 02:47:24,1/22/2019 02:47:24,1/22/2019 02:47:23,1/22/2019 02:47:25,10.26,10.22,1/22/2019 02:47:15,1/22/2019 02:47:15,5.96,5.88,7.26,7.20,1/22/2019 02:48:57,1/22/2019 02:48:57,1/22/2019 02:55:09,1/22/2019 02:55:09,7.74,7.70,1/22/2019 02:54:10,1/22/2019 02:54:10,8.93,8.85,9.11,9.08,9.20,9.16,0.7140,0.7020,0.6320,0.6440,0.5770,0.5770,-0,-0,22JAN2019:02:57:26,10.1,1/22/2019 02:58:58,4.7,76,29.8000,2370,1/22/2019 02:45:01,2340,1/22/2019 02:45:02,2353,12.4,10.03,10.03,10.03,10.03,1/22/2019 02:47:31,1/22/2019 02:47:31,1/22/2019 02:47:30,1/22/2019 02:47:30,10.11,10.11,1/22/2019 02:47:41,1/22/2019 02:47:41,7.3,7.303,7.299,7.296,1/22/2019 02:54:13,1/22/2019 02:54:12,1/22/2019 02:54:12,1/22/2019 02:54:12,7.831,7.83,1/22/2019 02:54:26,1/22/2019 02:54:25,9,9,9,9,9.19,9.19,0.614,0.613,0.613,0.614,0.538,0.538
1/22/2019 03:15:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.1,9.76,9.65,9.85,9.84,1/22/2019 03:04:45,1/22/2019 03:04:40,1/22/2019 03:04:45,1/22/2019 03:04:45,9.91,9.87,1/22/2019 03:04:52,1/22/2019 03:04:52,7.02,7.03,7.29,7.20,1/22/2019 03:14:50,1/22/2019 03:14:50,1/22/2019 03:14:49,1/22/2019 03:14:49,8.06,8.02,1/22/2019 03:14:51,1/22/2019 03:14:51,9.01,8.94,9.15,9.12,9.28,9.24,0.4520,0.4410,0.4310,0.4410,0.3130,0.3120,-0,-0,22JAN2019:03:00:11,13.4,1/22/2019 03:01:26,7.5,60,10.4200,2430,1/22/2019 03:00:36,2340,1/22/2019 03:00:02,2351,12.3,9.73,9.73,9.73,9.73,1/22/2019 03:04:54,1/22/2019 03:04:54,1/22/2019 03:04:54,1/22/2019 03:04:53,9.65,9.65,1/22/2019 03:05:08,1/22/2019 03:09:20,7.611,7.615,7.612,7.609,1/22/2019 03:14:57,1/22/2019 03:14:57,1/22/2019 03:14:56,1/22/2019 03:14:56,8.49,8.49,1/22/2019 03:14:10,1/22/2019 03:14:09,9.07,9.07,9.06,9.06,9.28,9.28,0.357,0.357,0.358,0.359,0.243,0.243
1/22/2019 03:30:00,15min,Peter Sinks,UCC,270,8.3,9.5,6.2,9.60,9.52,9.67,9.66,1/22/2019 03:16:50,1/22/2019 03:16:50,1/22/2019 03:16:51,1/22/2019 03:16:51,9.63,9.58,1/22/2019 03:16:56,1/22/2019 03:16:56,4.88,4.85,6.11,5.99,1/22/2019 03:19:22,1/22/2019 03:19:22,1/22/2019 03:19:26,1/22/2019 03:19:25,6.27,6.23,1/22/2019 03:19:32,1/22/2019 03:19:32,8.20,8.12,8.33,8.31,8.47,8.42,0.8100,0.7920,0.6770,0.6900,0.6330,0.6330,-0,-0,22JAN2019:03:15:07,9.9,1/22/2019 03:23:56,4.0,86,34.7600,2400,1/22/2019 03:29:40,2340,1/22/2019 03:15:02,2353,12.4,9.52,9.51,9.51,9.52,1/22/2019 03:17:01,1/22/2019 03:17:01,1/22/2019 03:17:01,1/22/2019 03:17:00,9.48,9.48,1/22/2019 03:17:15,1/22/2019 03:17:14,5.737,5.746,5.736,5.729,1/22/2019 03:19:35,1/22/2019 03:19:35,1/22/2019 03:19:35,1/22/2019 03:19:35,6.742,6.74,1/22/2019 03:19:46,1/22/2019 03:19:45,8.24,8.24,8.24,8.24,8.44,8.44,0.685,0.684,0.685,0.686,0.585,0.585
1/22/2019 03:45:00,15min,Peter Sinks,UCC,270,8.4,8.9,7.6,8.88,8.79,9.02,8.99,1/22/2019 03:37:04,1/22/2019 03:41:21,1/22/2019 03:41:15,1/22/2019 03:41:15,9.11,9.07,1/22/2019 03:32:39,1/22/2019 03:32:39,6.39,6.26,7.20,7.13,1/22/2019 03:39:24,1/22/2019 03:39:24,1/22/2019 03:30:08,1/22/2019 03:30:08,7.47,7.43,1/22/2019 03:39:25,1/22/2019 03:39:25,8.27,8.20,8.41,8.39,8.54,8.50,0.4250,0.4150,0.3540,0.3610,0.3100,0.3100,-0,-0,22JAN2019:03:30:14,12.1,1/22/2019 03:41:06,4.0,92,49.1000,2400,1/22/2019 03:30:06,2340,1/22/2019 03:30:02,2353,12.4,8.88,8.88,8.88,8.87,1/22/2019 03:41:24,1/22/2019 03:41:24,1/22/2019 03:41:24,1/22/2019 03:41:23,8.98,8.98,1/22/2019 03:42:00,1/22/2019 03:41:59,7.465,7.465,7.464,7.462,1/22/2019 03:39:30,1/22/2019 03:39:30,1/22/2019 03:39:30,1/22/2019 03:39:30,7.782,7.78,1/22/2019 03:39:46,1/22/2019 03:39:45,8.32,8.32,8.32,8.32,8.52,8.52,0.336,0.335,0.336,0.337,0.261,0.261
1/22/2019 04:00:00,15min,Peter Sinks,UCC,270,7.7,8.8,5.9,8.88,8.78,8.69,8.67,1/22/2019 03:54:03,1/22/2019 03:53:57,1/22/2019 03:53:32,1/22/2019 03:53:30,9.11,9.07,1/22/2019 03:53:04,1/22/2019 03:53:04,4.45,4.38,5.95,5.86,1/22/2019 03:57:35,1/22/2019 03:57:35,1/22/2019 03:57:19,1/22/2019 03:57:17,5.83,5.79,1/22/2019 03:57:20,1/22/2019 03:57:20,7.56,7.50,7.56,7.53,7.84,7.80,0.9410,0.9270,0.6890,0.6940,0.8320,0.8320,-0,-0,22JAN2019:03:48:49,4.8,1/22/2019 03:52:17,1.5,17,73.1500,2370,1/22/2019 03:45:02,2340,1/22/2019 03:45:01,2352,12.4,8.7,8.7,8.69,8.69,1/22/2019 03:53:43,1/22/2019 03:53:42,1/22/2019 03:53:42,1/22/2019 03:53:42,8.96,8.96,1/22/2019 03:54:14,1/22/2019 03:53:47,5.7,5.708,5.7,5.693,1/22/2019 03:57:46,1/22/2019 03:57:46,1/22/2019 03:57:46,1/22/2019 03:57:46,6.032,6.032,1/22/2019 03:58:03,1/22/2019 03:58:02,7.541,7.541,7.541,7.541,7.828,7.828,0.768,0.767,0.768,0.769,0.807,0.807
1/22/2019 04:15:00,15min,Peter Sinks,UCC,270,5.2,7.7,0.7,8.19,8.08,7.66,7.63,1/22/2019 04:09:54,1/22/2019 04:09:54,1/22/2019 04:09:55,1/22/2019 04:09:55,7.99,7.95,1/22/2019 04:09:53,1/22/2019 04:09:53,-0.51,-0.40,1.33,1.36,1/22/2019 04:10:26,1/22/2019 04:10:26,1/22/2019 04:10:27,1/22/2019 04:10:27,0.61,0.58,1/22/2019 04:11:08,1/22/2019 04:11:08,5.11,5.06,5.19,5.18,5.42,5.38,2.2220,2.1790,1.7410,1.7080,2.0430,2.0410,-0,-0,22JAN2019:04:13:00,3.1,1/22/2019 04:10:08,0.9,324,84.1000,2370,1/22/2019 04:00:02,2340,1/22/2019 04:00:01,2350,12.4,7.598,7.596,7.599,7.602,1/22/2019 04:09:57,1/22/2019 04:09:57,1/22/2019 04:09:57,1/22/2019 04:09:57,7.76,7.76,1/22/2019 04:10:00,1/22/2019 04:10:00,0.651,0.651,0.649,0.646,1/22/2019 04:10:36,1/22/2019 04:10:35,1/22/2019 04:10:35,1/22/2019 04:10:35,0.828,0.828,1/22/2019 04:11:17,1/22/2019 04:11:16,5.174,5.172,5.171,5.17,5.465,5.463,1.912,1.911,1.912,1.913,2.004,2.004
1/22/2019 04:30:00,15min,Peter Sinks,UCC,270,6.3,8.5,2.8,8.84,8.68,8.13,8.14,1/22/2019 04:24:37,1/22/2019 04:24:37,1/22/2019 04:24:26,1/22/2019 04:24:24,8.95,8.91,1/22/2019 04:24:41,1/22/2019 04:24:41,2.06,2.10,2.78,2.73,1/22/2019 04:29:37,1/22/2019 04:29:37,1/22/2019 04:15:09,1/22/2019 04:15:10,2.84,2.80,1/22/2019 04:15:07,1/22/2019 04:15:07,6.16,6.10,5.90,5.87,6.42,6.38,1.5830,1.5350,1.4130,1.4140,1.3860,1.3850,-0,-0,22JAN2019:04:16:06,5.0,1/22/2019 04:22:21,1.8,2,43.4900,2370,1/22/2019 04:15:04,2340,1/22/2019 04:15:01,2351,12.4,8.37,8.37,8.37,8.37,1/22/2019 04:24:39,1/22/2019 04:24:39,1/22/2019 04:24:38,1/22/2019 04:24:38,8.63,8.63,1/22/2019 04:24:58,1/22/2019 04:24:57,2.53,2.534,2.529,2.524,1/22/2019 04:15:12,1/22/2019 04:15:11,1/22/2019 04:15:11,1/22/2019 04:15:11,3.027,3.025,1/22/2019 04:15:27,1/22/2019 04:15:26,6.005,6.005,6.005,6.005,6.389,6.389,1.424,1.423,1.424,1.425,1.349,1.349
1/22/2019 04:45:00,15min,Peter Sinks,UCC,270,4.4,7.6,2.5,8.28,8.08,7.44,7.51,1/22/2019 04:33:19,1/22/2019 04:33:19,1/22/2019 04:33:22,1/22/2019 04:33:21,7.74,7.70,1/22/2019 04:33:20,1/22/2019 04:33:20,1.25,1.16,2.59,2.58,1/22/2019 04:39:09,1/22/2019 04:39:09,1/22/2019 04:35:41,1/22/2019 04:35:40,2.45,2.42,1/22/2019 04:35:26,1/22/2019 04:35:26,4.29,4.24,4.13,4.13,4.49,4.45,1.4390,1.3900,1.1080,1.1170,1.2140,1.2130,-0,-0,22JAN2019:04:43:39,4.4,1/22/2019 04:30:03,1.5,271,72.0800,2370,1/22/2019 04:30:04,2340,1/22/2019 04:30:01,2349,12.4,7.627,7.623,7.627,7.631,1/22/2019 04:33:26,1/22/2019 04:33:25,1/22/2019 04:33:25,1/22/2019 04:33:25,7.637,7.637,1/22/2019 04:33:50,1/22/2019 04:33:49,2.405,2.408,2.403,2.398,1/22/2019 04:39:23,1/22/2019 04:39:23,1/22/2019 04:39:23,1/22/2019 04:39:23,2.588,2.585,1/22/2019 04:35:53,1/22/2019 04:35:53,4.193,4.193,4.193,4.194,4.451,4.451,1.214,1.213,1.214,1.215,1.163,1.163
1/22/2019 05:00:00,15min,Peter Sinks,UCC,270,2.8,5.0,-0.3,5.02,4.90,4.71,4.66,1/22/2019 05:00:00,1/22/2019 05:00:00,1/22/2019 05:00:00,1/22/2019 05:00:00,5.06,5.02,1/22/2019 04:48:29,1/22/2019 04:48:29,-1.41,-1.54,-0.53,-0.61,1/22/2019 04:55:49,1/22/2019 04:55:49,1/22/2019 04:56:03,1/22/2019 04:56:03,-0.14,-0.18,1/22/2019 04:56:03,1/22/2019 04:56:03,2.76,2.70,2.73,2.71,2.99,2.95,1.5230,1.4970,1.1640,1.1600,1.3100,1.3090,-0,-0,22JAN2019:04:51:25,3.9,1/22/2019 04:59:27,1.2,340,55.1900,2370,1/22/2019 04:45:01,2340,1/22/2019 04:45:02,2347,12.4,4.669,4.675,4.68,4.685,1/22/2019 05:00:00,1/22/2019 05:00:00,1/22/2019 05:00:00,1/22/2019 05:00:00,5.243,5.216,1/22/2019 04:45:01,1/22/2019 04:45:01,-0.732,-0.723,-0.731,-0.74,1/22/2019 04:56:07,1/22/2019 04:56:07,1/22/2019 04:56:07,1/22/2019 04:56:06,0.073,0.073,1/22/2019 04:56:26,1/22/2019 04:56:25,2.715,2.716,2.716,2.716,2.97,2.97,1.267,1.266,1.267,1.269,1.262,1.261
1/22/2019 05:15:00,15min,Peter Sinks,UCC,270,2.6,6.0,0.5,7.23,7.12,5.84,5.86,1/22/2019 05:13:36,1/22/2019 05:13:36,1/22/2019 05:13:37,1/22/2019 05:13:37,6.34,6.30,1/22/2019 05:13:58,1/22/2019 05:13:58,-1.11,-1.04,0.66,0.59,1/22/2019 05:02:17,1/22/2019 05:02:17,1/22/2019 05:02:17,1/22/2019 05:02:17,0.31,0.27,1/22/2019 05:02:17,1/22/2019 05:02:17,2.49,2.43,2.48,2.47,2.74,2.70,1.4540,1.4140,0.9610,0.9680,1.2060,1.2050,-0,-0,22JAN2019:05:00:57,4.8,1/22/2019 05:14:57,1.1,200,52.7800,2370,1/22/2019 05:00:01,2340,1/22/2019 05:00:02,2347,12.4,6.007,5.997,6.006,6.015,1/22/2019 05:13:50,1/22/2019 05:13:50,1/22/2019 05:13:49,1/22/2019 05:13:49,5.942,5.942,1/22/2019 05:14:03,1/22/2019 05:14:03,0.309,0.312,0.306,0.3,1/22/2019 05:02:25,1/22/2019 05:02:25,1/22/2019 05:02:25,1/22/2019 05:02:25,0.632,0.632,1/22/2019 05:02:41,1/22/2019 05:02:40,2.482,2.481,2.48,2.48,2.757,2.756,1.151,1.149,1.15,1.151,1.156,1.156
1/22/2019 05:30:00,15min,Peter Sinks,UCC,270,2.2,5.2,-1.1,5.80,5.66,4.63,4.67,1/22/2019 05:15:55,1/22/2019 05:15:44,1/22/2019 05:15:55,1/22/2019 05:15:55,5.60,5.56,1/22/2019 05:16:02,1/22/2019 05:16:02,-2.42,-2.33,-0.16,-0.27,1/22/2019 05:28:04,1/22/2019 05:28:03,1/22/2019 05:28:35,1/22/2019 05:28:08,-1.18,-1.22,1/22/2019 05:28:13,1/22/2019 05:28:13,2.12,2.10,2.21,2.19,2.39,2.35,1.8650,1.8120,1.3380,1.3480,1.6830,1.6810,-0,-0,22JAN2019:05:17:14,4.2,1/22/2019 05:15:01,1.0,351,82.8000,2370,1/22/2019 05:15:01,2340,1/22/2019 05:15:02,2346,12.4,5.135,5.134,5.134,5.136,1/22/2019 05:16:05,1/22/2019 05:16:05,1/22/2019 05:16:05,1/22/2019 05:16:04,5.304,5.304,1/22/2019 05:16:19,1/22/2019 05:16:18,-1.078,-1.071,-1.078,-1.084,1/22/2019 05:28:15,1/22/2019 05:28:15,1/22/2019 05:28:15,1/22/2019 05:28:15,-1.099,-1.099,1/22/2019 05:28:39,1/22/2019 05:28:39,2.172,2.172,2.171,2.171,2.404,2.403,1.543,1.542,1.544,1.545,1.62,1.621
1/22/2019 05:45:00,15min,Peter Sinks,UCC,270,0.0,3.8,-2.7,4.28,4.21,2.78,2.91,1/22/2019 05:31:25,1/22/2019 05:31:26,1/22/2019 05:32:20,1/22/2019 05:32:20,4.32,4.28,1/22/2019 05:31:47,1/22/2019 05:31:47,-4.07,-4.01,-2.57,-2.68,1/22/2019 05:44:48,1/22/2019 05:44:50,1/22/2019 05:44:56,1/22/2019 05:44:55,-2.53,-2.56,1/22/2019 05:35:22,1/22/2019 05:35:22,-0.13,-0.14,-0.24,-0.23,0.17,0.14,1.8400,1.8010,1.2600,1.3050,1.6430,1.6420,-0,-0,22JAN2019:05:39:49,3.3,1/22/2019 05:32:50,0.6,168,33.9900,2370,1/22/2019 05:30:06,2310,1/22/2019 05:35:54,2344,12.3,3.396,3.396,3.397,3.397,1/22/2019 05:31:48,1/22/2019 05:31:47,1/22/2019 05:31:47,1/22/2019 05:31:47,4.192,4.192,1/22/2019 05:32:10,1/22/2019 05:32:09,-2.951,-2.944,-2.956,-2.967,1/22/2019 05:45:00,1/22/2019 05:44:59,1/22/2019 05:44:59,1/22/2019 05:44:59,-2.395,-2.395,1/22/2019 05:35:46,1/22/2019 05:35:45,-0.155,-0.156,-0.157,-0.158,0.196,0.195,1.469,1.469,1.471,1.472,1.564,1.564
1/22/2019 06:00:00,15min,Peter Sinks,UCC,270,-2.0,0.6,-5.5,0.96,0.87,0.32,0.28,1/22/2019 05:53:02,1/22/2019 05:53:02,1/22/2019 05:53:36,1/22/2019 05:53:36,1.05,1.01,1/22/2019 05:53:12,1/22/2019 05:53:12,-6.76,-6.70,-6.01,-5.82,1/22/2019 05:57:13,1/22/2019 05:57:13,1/22/2019 05:57:13,1/22/2019 05:57:13,-5.36,-5.39,1/22/2019 05:57:35,1/22/2019 05:57:35,-2.07,-2.09,-2.32,-2.29,-1.83,-1.87,2.0170,1.9630,1.5930,1.5760,1.6990,1.6980,-0,-0,22JAN2019:05:45:16,3.7,1/22/2019 05:54:10,1.0,91,81.2000,2370,1/22/2019 05:45:09,2310,1/22/2019 05:51:02,2342,12.4,0.421,0.415,0.42,0.425,1/22/2019 05:53:38,1/22/2019 05:53:38,1/22/2019 05:53:37,1/22/2019 05:53:37,0.871,0.872,1/22/2019 05:53:27,1/22/2019 05:53:27,-5.864,-5.853,-5.86,-5.873,1/22/2019 05:57:23,1/22/2019 05:57:23,1/22/2019 05:57:22,1/22/2019 05:57:22,-5.203,-5.203,1/22/2019 05:57:54,1/22/2019 05:57:53,-2.172,-2.173,-2.174,-2.174,-1.811,-1.813,1.678,1.676,1.679,1.682,1.581,1.582
1/22/2019 06:15:00,15min,Peter Sinks,UCC,270,-3.4,0.8,-6.2,3.19,3.02,1.93,2.11,1/22/2019 06:14:45,1/22/2019 06:14:45,1/22/2019 06:15:00,1/22/2019 06:15:00,2.00,1.97,1/22/2019 06:15:00,1/22/2019 06:15:00,-7.88,-7.92,-6.90,-6.73,1/22/2019 06:08:38,1/22/2019 06:08:38,1/22/2019 06:00:09,1/22/2019 06:00:09,-6.25,-6.28,1/22/2019 06:03:00,1/22/2019 06:03:00,-3.46,-3.51,-3.82,-3.88,-3.35,-3.39,2.0750,2.0180,1.5080,1.5370,1.5820,1.5810,-0,-0,22JAN2019:06:14:50,3.7,1/22/2019 06:11:02,1.3,313,76.7600,2370,1/22/2019 06:00:20,2310,1/22/2019 06:00:07,2343,12.4,1.956,1.949,1.983,2.015,1/22/2019 06:15:00,1/22/2019 06:15:00,1/22/2019 06:15:00,1/22/2019 06:15:00,-0.351,-0.346,1/22/2019 06:07:21,1/22/2019 06:07:21,-6.642,-6.623,-6.644,-6.66,1/22/2019 06:11:10,1/22/2019 06:11:09,1/22/2019 06:11:09,1/22/2019 06:11:09,-5.751,-5.752,1/22/2019 06:03:18,1/22/2019 06:03:18,-3.73,-3.728,-3.726,-3.725,-3.447,-3.445,1.578,1.578,1.583,1.589,1.344,1.346
1/22/2019 06:30:00,15min,Peter Sinks,UCC,270,5.5,8.0,0.5,8.32,8.21,8.66,8.78,1/22/2019 06:29:53,1/22/2019 06:29:52,1/22/2019 06:29:57,1/22/2019 06:29:57,8.36,8.31,1/22/2019 06:29:57,1/22/2019 06:29:57,-1.34,-1.15,1.25,0.90,1/22/2019 06:17:46,1/22/2019 06:17:46,1/22/2019 06:17:46,1/22/2019 06:17:46,1.93,1.89,1/22/2019 06:17:47,1/22/2019 06:17:47,5.47,5.37,5.80,5.81,5.64,5.60,1.8160,1.7860,1.6950,1.7220,1.5000,1.4990,-0,-0,22JAN2019:06:22:14,10.1,1/22/2019 06:24:02,4.2,116,38.4100,2400,1/22/2019 06:17:27,2340,1/22/2019 06:15:01,2359,12.4,8.27,8.28,8.29,8.3,1/22/2019 06:30:00,1/22/2019 06:30:00,1/22/2019 06:30:00,1/22/2019 06:30:00,7.757,7.775,1/22/2019 06:30:00,1/22/2019 06:30:00,1.259,1.274,1.255,1.243,1/22/2019 06:17:51,1/22/2019 06:17:51,1/22/2019 06:17:51,1/22/2019 06:17:51,-0.372,-0.283,1/22/2019 06:15:01,1/22/2019 06:15:01,5.558,5.56,5.562,5.564,5.492,5.497,1.626,1.624,1.625,1.626,1.487,1.482
1/22/2019 06:45:00,15min,Peter Sinks,UCC,270,7.4,8.3,5.0,8.22,8.11,8.55,8.67,1/22/2019 06:31:30,1/22/2019 06:31:29,1/22/2019 06:31:28,1/22/2019 06:31:28,8.36,8.32,1/22/2019 06:38:50,1/22/2019 06:38:50,3.28,3.28,4.88,4.83,1/22/2019 06:32:22,1/22/2019 06:32:22,1/22/2019 06:32:45,1/22/2019 06:32:45,4.78,4.74,1/22/2019 06:32:45,1/22/2019 06:32:45,7.29,7.22,7.54,7.58,7.54,7.50,0.7850,0.7620,0.7060,0.7360,0.6770,0.6760,-0,-0,22JAN2019:06:30:03,13.8,1/22/2019 06:37:33,4.3,99,59.3700,2430,1/22/2019 06:37:23,2340,1/22/2019 06:30:02,2361,12.4,8.35,8.35,8.35,8.35,1/22/2019 06:30:03,1/22/2019 06:30:03,1/22/2019 06:30:03,1/22/2019 06:30:03,8.23,8.23,1/22/2019 06:39:18,1/22/2019 06:39:18,4.733,4.737,4.733,4.729,1/22/2019 06:32:50,1/22/2019 06:32:50,1/22/2019 06:32:50,1/22/2019 06:32:49,5.199,5.199,1/22/2019 06:32:58,1/22/2019 06:32:57,7.418,7.418,7.418,7.417,7.531,7.531,0.702,0.701,0.702,0.703,0.636,0.636
1/22/2019 07:00:00,15min,Peter Sinks,UCC,270,6.1,7.9,2.4,7.97,7.88,7.79,7.78,1/22/2019 06:49:19,1/22/2019 06:49:19,1/22/2019 06:49:22,1/22/2019 06:49:20,8.13,8.09,1/22/2019 06:49:29,1/22/2019 06:49:29,1.13,1.08,2.55,2.49,1/22/2019 06:59:47,1/22/2019 06:59:47,1/22/2019 06:59:50,1/22/2019 06:59:50,2.25,2.21,1/22/2019 06:59:51,1/22/2019 06:59:51,5.97,5.92,6.09,6.07,6.25,6.21,1.5610,1.5300,1.1650,1.1890,1.3730,1.3720,-0,-0,22JAN2019:06:45:01,6.6,1/22/2019 06:45:37,1.7,256,49.6800,2370,1/22/2019 06:45:02,2340,1/22/2019 06:45:01,2357,12.3,7.826,7.825,7.826,7.827,1/22/2019 06:49:33,1/22/2019 06:49:32,1/22/2019 06:49:32,1/22/2019 06:49:32,8.07,8.07,1/22/2019 06:49:55,1/22/2019 06:49:58,2.355,2.358,2.355,2.352,1/22/2019 06:59:20,1/22/2019 06:59:19,1/22/2019 06:59:19,1/22/2019 06:59:19,2.502,2.497,1/22/2019 06:59:40,1/22/2019 06:59:40,6.048,6.047,6.045,6.044,6.314,6.312,1.28,1.28,1.282,1.285,1.255,1.258
1/22/2019 07:15:00,15min,Peter Sinks,UCC,270,0.6,6.8,-5.1,7.25,7.14,6.42,6.39,1/22/2019 07:02:31,1/22/2019 07:02:31,1/22/2019 07:02:32,1/22/2019 07:02:31,7.17,7.12,1/22/2019 07:02:43,1/22/2019 07:02:43,-7.00,-6.88,-4.68,-4.63,1/22/2019 07:09:35,1/22/2019 07:09:35,1/22/2019 07:13:34,1/22/2019 07:13:34,-5.49,-5.52,1/22/2019 07:10:03,1/22/2019 07:10:03,0.48,0.46,0.75,0.76,0.75,0.72,3.6140,3.5840,3.1660,3.1370,3.4450,3.4420,-0,0,22JAN2019:07:14:27,4.4,1/22/2019 07:13:21,1.4,305,67.3500,2370,1/22/2019 07:00:01,2340,1/22/2019 07:00:02,2353,12.4,6.673,6.672,6.673,6.674,1/22/2019 07:02:44,1/22/2019 07:02:43,1/22/2019 07:02:43,1/22/2019 07:02:43,6.97,6.973,1/22/2019 07:02:57,1/22/2019 07:02:57,-4.948,-4.935,-4.948,-4.961,1/22/2019 07:09:47,1/22/2019 07:09:46,1/22/2019 07:09:46,1/22/2019 07:09:46,-5.282,-5.284,1/22/2019 07:10:22,1/22/2019 07:10:21,0.644,0.643,0.642,0.64,0.788,0.786,3.307,3.305,3.307,3.309,3.388,3.388
1/22/2019 07:30:00,15min,Peter Sinks,UCC,270,-4.0,-0.5,-8.3,0.63,0.46,-1.74,-1.74,1/22/2019 07:15:01,1/22/2019 07:15:01,1/22/2019 07:15:06,1/22/2019 07:15:06,0.39,0.35,1/22/2019 07:15:05,1/22/2019 07:15:05,-10.20,-10.18,-8.21,-8.27,1/22/2019 07:28:37,1/22/2019 07:28:36,1/22/2019 07:28:38,1/22/2019 07:28:37,-8.47,-8.50,1/22/2019 07:28:40,1/22/2019 07:28:40,-4.05,-4.12,-4.08,-4.07,-3.81,-3.85,1.8040,1.7750,1.3850,1.4020,1.5890,1.5880,0,0,22JAN2019:07:29:59,3.9,1/22/2019 07:17:34,1.2,118,59.4500,2370,1/22/2019 07:15:01,2310,1/22/2019 07:25:08,2344,12.4,-0.608,-0.611,-0.606,-0.601,1/22/2019 07:15:07,1/22/2019 07:15:07,1/22/2019 07:15:07,1/22/2019 07:15:07,-0.336,-0.335,1/22/2019 07:15:16,1/22/2019 07:15:15,-8.87,-8.86,-8.87,-8.88,1/22/2019 07:28:45,1/22/2019 07:28:44,1/22/2019 07:28:44,1/22/2019 07:28:44,-7.722,-7.727,1/22/2019 07:28:58,1/22/2019 07:28:58,-4.047,-4.049,-4.049,-4.05,-3.779,-3.78,1.549,1.546,1.547,1.549,1.557,1.556
1/22/2019 07:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.6,-8.0,-1.11,-1.15,-2.03,-2.02,1/22/2019 07:39:37,1/22/2019 07:39:37,1/22/2019 07:40:17,1/22/2019 07:40:17,-1.19,-1.22,1/22/2019 07:40:16,1/22/2019 07:40:16,-9.17,-9.29,-8.21,-8.05,1/22/2019 07:37:32,1/22/2019 07:37:31,1/22/2019 07:37:44,1/22/2019 07:37:35,-8.03,-8.06,1/22/2019 07:37:42,1/22/2019 07:37:42,-4.80,-4.86,-5.01,-4.97,-4.56,-4.59,1.8550,1.8500,1.2860,1.2910,1.6870,1.6860,2,4,22JAN2019:07:45:00,3.1,1/22/2019 07:41:02,0.8,277,64.3600,2370,1/22/2019 07:30:08,2310,1/22/2019 07:34:04,2343,12.4,-1.836,-1.842,-1.836,-1.83,1/22/2019 07:39:46,1/22/2019 07:39:46,1/22/2019 07:39:46,1/22/2019 07:39:46,-1.444,-1.444,1/22/2019 07:40:24,1/22/2019 07:40:23,-8.42,-8.41,-8.42,-8.43,1/22/2019 07:37:45,1/22/2019 07:37:44,1/22/2019 07:37:44,1/22/2019 07:37:44,-7.556,-7.556,1/22/2019 07:37:56,1/22/2019 07:37:55,-4.889,-4.889,-4.89,-4.89,-4.527,-4.529,1.499,1.497,1.499,1.501,1.622,1.623
1/22/2019 08:00:00,15min,Peter Sinks,UCC,270,-7.5,-4.1,-11.1,-3.68,-3.69,-4.14,-4.02,1/22/2019 07:51:29,1/22/2019 07:51:29,1/22/2019 07:47:14,1/22/2019 07:47:14,-3.79,-3.82,1/22/2019 07:51:28,1/22/2019 07:51:28,-12.32,-12.43,-11.25,-11.33,1/22/2019 07:53:46,1/22/2019 07:53:45,1/22/2019 07:53:52,1/22/2019 07:53:49,-11.15,-11.17,1/22/2019 07:53:53,1/22/2019 07:53:53,-7.59,-7.65,-7.53,-7.48,-7.34,-7.37,2.2280,2.2410,1.9010,1.9230,2.0470,2.0450,6,10,22JAN2019:08:00:00,2.6,1/22/2019 07:45:54,0.2,106,15.3000,2370,1/22/2019 07:45:18,2310,1/22/2019 07:46:04,2341,12.3,-4.217,-4.224,-4.216,-4.209,1/22/2019 07:47:18,1/22/2019 07:47:17,1/22/2019 07:47:17,1/22/2019 07:47:17,-3.964,-3.961,1/22/2019 07:51:52,1/22/2019 07:51:48,-11.53,-11.51,-11.53,-11.54,1/22/2019 07:53:57,1/22/2019 07:53:57,1/22/2019 07:53:56,1/22/2019 07:53:56,-10.7,-10.7,1/22/2019 07:54:13,1/22/2019 07:54:13,-7.537,-7.538,-7.539,-7.54,-7.312,-7.314,1.993,1.992,1.993,1.995,1.981,1.981
1/22/2019 08:15:00,15min,Peter Sinks,UCC,270,-10.9,-7.9,-15.6,-7.52,-7.49,-8.77,-8.78,1/22/2019 08:14:27,1/22/2019 08:14:27,1/22/2019 08:14:18,1/22/2019 08:14:18,-7.43,-7.46,1/22/2019 08:14:27,1/22/2019 08:14:27,-17.43,-17.66,-14.25,-14.39,1/22/2019 08:06:32,1/22/2019 08:06:24,1/22/2019 08:06:35,1/22/2019 08:06:34,-16.34,-16.36,1/22/2019 08:06:32,1/22/2019 08:06:32,-10.94,-11.00,-11.06,-11.01,-10.76,-10.78,1.9550,1.9930,1.1500,1.1420,1.7820,1.7800,13,15,22JAN2019:08:15:00,1.1,1/22/2019 08:07:50,0.1,278,48.0600,4740,1/22/2019 08:00:40,2340,1/22/2019 08:00:01,4584,12.4,-8.22,-8.22,-8.22,-8.22,1/22/2019 08:14:29,1/22/2019 08:14:29,1/22/2019 08:14:29,1/22/2019 08:14:28,-7.608,-7.607,1/22/2019 08:14:46,1/22/2019 08:14:46,-15.5,-15.48,-15.5,-15.52,1/22/2019 08:06:38,1/22/2019 08:06:38,1/22/2019 08:06:38,1/22/2019 08:06:37,-15.73,-15.73,1/22/2019 08:06:52,1/22/2019 08:06:51,-11.01,-11.01,-11.01,-11.01,-10.8,-10.79,1.452,1.45,1.452,1.454,1.675,1.676
1/22/2019 08:30:00,15min,Peter Sinks,UCC,270,-12.6,-8.3,-14.5,-7.73,-7.66,-9.40,-9.37,1/22/2019 08:16:20,1/22/2019 08:16:20,1/22/2019 08:15:02,1/22/2019 08:15:01,-8.02,-8.05,1/22/2019 08:15:04,1/22/2019 08:15:04,-16.22,-16.80,-14.52,-14.53,1/22/2019 08:18:36,1/22/2019 08:18:35,1/22/2019 08:20:48,1/22/2019 08:20:47,-14.56,-14.58,1/22/2019 08:18:47,1/22/2019 08:18:47,-12.71,-12.78,-12.67,-12.63,-12.47,-12.50,1.4450,1.5180,1.0510,1.0340,1.2670,1.2660,17,20,22JAN2019:08:30:00,1.5,1/22/2019 08:23:19,0.0,67,5.1090,4710,1/22/2019 08:15:31,4650,1/22/2019 08:15:09,4676,12.3,-8.79,-8.79,-8.79,-8.78,1/22/2019 08:16:23,1/22/2019 08:16:23,1/22/2019 08:16:23,1/22/2019 08:16:23,-7.791,-7.802,1/22/2019 08:15:01,1/22/2019 08:15:01,-14.91,-14.9,-14.91,-14.93,1/22/2019 08:18:49,1/22/2019 08:18:48,1/22/2019 08:18:48,1/22/2019 08:18:48,-14.19,-14.19,1/22/2019 08:23:20,1/22/2019 08:23:20,-12.67,-12.67,-12.67,-12.67,-12.4,-12.4,1.186,1.181,1.182,1.183,1.289,1.285
1/22/2019 08:45:00,15min,Peter Sinks,UCC,270,-12.3,-7.7,-16.8,-7.22,-6.98,-7.99,-8.05,1/22/2019 08:32:23,1/22/2019 08:44:58,1/22/2019 08:45:00,1/22/2019 08:45:00,-7.14,-7.17,1/22/2019 08:32:25,1/22/2019 08:32:25,-17.26,-17.66,-16.69,-16.49,1/22/2019 08:37:04,1/22/2019 08:37:03,1/22/2019 08:37:04,1/22/2019 08:37:04,-16.94,-16.96,1/22/2019 08:37:16,1/22/2019 08:37:16,-12.38,-12.42,-12.53,-12.51,-12.22,-12.25,2.5440,2.6820,2.0730,2.0530,2.4250,2.4220,22,25,22JAN2019:08:44:59,2.8,1/22/2019 08:30:34,0.9,291,60.1500,4740,1/22/2019 08:39:25,4650,1/22/2019 08:30:03,4694,12.4,-7.948,-7.943,-7.929,-7.915,1/22/2019 08:45:00,1/22/2019 08:45:00,1/22/2019 08:45:00,1/22/2019 08:45:00,-7.466,-7.466,1/22/2019 08:32:43,1/22/2019 08:32:40,-16.84,-16.84,-16.83,-16.83,1/22/2019 08:37:15,1/22/2019 08:37:15,1/22/2019 08:37:15,1/22/2019 08:37:14,-16.67,-16.67,1/22/2019 08:37:31,1/22/2019 08:37:30,-12.5,-12.5,-12.49,-12.49,-12.32,-12.31,2.233,2.232,2.235,2.238,2.305,2.307
1/22/2019 09:00:00,15min,Peter Sinks,UCC,270,-9.4,-6.4,-14.1,-6.05,-5.85,-6.29,-6.35,1/22/2019 08:46:49,1/22/2019 08:46:49,1/22/2019 08:59:12,1/22/2019 08:59:11,-5.80,-5.84,1/22/2019 08:46:44,1/22/2019 08:46:44,-15.68,-16.60,-13.08,-12.99,1/22/2019 08:53:32,1/22/2019 08:53:30,1/22/2019 08:53:36,1/22/2019 08:53:34,-14.41,-14.43,1/22/2019 08:53:38,1/22/2019 08:53:38,-9.51,-9.55,-8.95,-8.98,-9.26,-9.29,2.0880,2.2530,1.4370,1.4190,2.0170,2.0150,99,191,22JAN2019:08:59:56,3.9,1/22/2019 08:55:35,1.1,247,81.5000,4770,1/22/2019 08:54:53,4680,1/22/2019 08:47:49,4731,12.4,-6.559,-6.566,-6.562,-6.557,1/22/2019 08:46:52,1/22/2019 08:46:52,1/22/2019 08:46:52,1/22/2019 08:46:52,-6.166,-6.166,1/22/2019 08:46:54,1/22/2019 08:46:53,-14.27,-14.24,-14.26,-14.27,1/22/2019 08:53:42,1/22/2019 08:53:42,1/22/2019 08:53:42,1/22/2019 08:53:41,-14.04,-14.04,1/22/2019 08:53:59,1/22/2019 08:53:59,-9.25,-9.25,-9.25,-9.25,-9.28,-9.28,1.714,1.712,1.714,1.715,1.941,1.941
1/22/2019 09:15:00,15min,Peter Sinks,UCC,270,-10.9,-6.4,-13.8,-6.24,-6.09,-5.28,-5.33,1/22/2019 09:00:33,1/22/2019 09:00:31,1/22/2019 09:00:33,1/22/2019 09:00:33,-6.31,-6.34,1/22/2019 09:00:33,1/22/2019 09:00:33,-14.31,-15.27,-13.65,-13.72,1/22/2019 09:07:31,1/22/2019 09:07:31,1/22/2019 09:07:47,1/22/2019 09:07:46,-13.96,-13.98,1/22/2019 09:07:46,1/22/2019 09:07:46,-10.95,-11.09,-9.70,-9.75,-10.71,-10.73,1.7890,1.9670,1.7260,1.7380,1.7190,1.7170,213,235,22JAN2019:09:14:38,3.9,1/22/2019 09:03:20,1.3,38,82.7000,4830,1/22/2019 09:13:08,4740,1/22/2019 09:00:02,4779,12.5,-6.107,-6.101,-6.103,-6.105,1/22/2019 09:00:36,1/22/2019 09:00:36,1/22/2019 09:00:36,1/22/2019 09:00:36,-6.694,-6.693,1/22/2019 09:00:38,1/22/2019 09:00:38,-13.88,-13.88,-13.88,-13.88,1/22/2019 09:07:55,1/22/2019 09:07:55,1/22/2019 09:07:55,1/22/2019 09:07:54,-13.74,-13.74,1/22/2019 09:08:07,1/22/2019 09:08:07,-10.35,-10.35,-10.35,-10.35,-10.66,-10.66,1.722,1.719,1.72,1.721,1.674,1.673
1/22/2019 09:30:00,15min,Peter Sinks,UCC,270,-13.0,-9.2,-15.2,-9.54,-9.43,-7.05,-7.15,1/22/2019 09:15:50,1/22/2019 09:15:50,1/22/2019 09:15:50,1/22/2019 09:15:50,-9.52,-9.54,1/22/2019 09:15:51,1/22/2019 09:15:51,-17.10,-17.86,-13.11,-13.29,1/22/2019 09:25:59,1/22/2019 09:25:57,1/22/2019 09:27:34,1/22/2019 09:27:34,-16.33,-16.35,1/22/2019 09:26:01,1/22/2019 09:26:01,-13.05,-13.26,-10.22,-10.31,-12.81,-12.84,1.8270,1.9580,1.3840,1.3940,1.7560,1.7550,256,276,22JAN2019:09:29:57,2.6,1/22/2019 09:19:05,0.7,206,50.4300,4860,1/22/2019 09:22:17,4770,1/22/2019 09:15:04,4824,12.5,-8.46,-8.47,-8.46,-8.46,1/22/2019 09:15:55,1/22/2019 09:15:54,1/22/2019 09:15:54,1/22/2019 09:15:54,-10,-10,1/22/2019 09:16:07,1/22/2019 09:16:06,-14.34,-14.32,-14.33,-14.34,1/22/2019 09:26:08,1/22/2019 09:26:08,1/22/2019 09:26:08,1/22/2019 09:26:08,-16.09,-16.09,1/22/2019 09:29:38,1/22/2019 09:29:37,-11.68,-11.68,-11.69,-11.69,-12.76,-12.76,1.455,1.453,1.455,1.456,1.687,1.688
1/22/2019 09:45:00,15min,Peter Sinks,UCC,270,-10.7,-6.8,-14.6,-6.79,-6.58,-6.15,-6.12,1/22/2019 09:37:21,1/22/2019 09:37:14,1/22/2019 09:37:31,1/22/2019 09:37:31,-6.68,-6.71,1/22/2019 09:37:29,1/22/2019 09:37:29,-15.60,-15.96,-12.74,-12.88,1/22/2019 09:30:05,1/22/2019 09:30:05,1/22/2019 09:33:21,1/22/2019 09:33:21,-15.44,-15.46,1/22/2019 09:30:08,1/22/2019 09:30:08,-10.81,-10.92,-9.15,-9.17,-10.58,-10.61,1.9400,2.0730,1.5790,1.5350,1.8720,1.8700,297,316,22JAN2019:09:44:52,3.7,1/22/2019 09:39:41,0.9,322,64.4100,4950,1/22/2019 09:44:53,4830,1/22/2019 09:30:01,4892,12.6,-6.575,-6.582,-6.576,-6.57,1/22/2019 09:37:32,1/22/2019 09:37:32,1/22/2019 09:37:32,1/22/2019 09:37:32,-6.938,-6.935,1/22/2019 09:37:38,1/22/2019 09:37:38,-13.64,-13.63,-13.64,-13.65,1/22/2019 09:30:19,1/22/2019 09:30:18,1/22/2019 09:30:18,1/22/2019 09:30:18,-15.47,-15.46,1/22/2019 09:30:01,1/22/2019 09:30:01,-10.03,-10.03,-10.03,-10.03,-10.66,-10.66,1.723,1.719,1.72,1.721,1.897,1.894
1/22/2019 10:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.2,-11.5,-7.22,-6.88,-6.84,-6.90,1/22/2019 09:50:10,1/22/2019 09:50:07,1/22/2019 09:50:23,1/22/2019 09:50:21,-7.13,-7.16,1/22/2019 09:50:23,1/22/2019 09:50:23,-12.14,-12.70,-10.75,-10.72,1/22/2019 09:52:50,1/22/2019 09:52:50,1/22/2019 09:46:32,1/22/2019 09:46:31,-11.74,-11.76,1/22/2019 09:52:49,1/22/2019 09:52:49,-10.19,-10.38,-9.08,-9.12,-9.97,-10.00,1.1110,1.2670,0.8950,0.8890,1.0570,1.0560,336,353,22JAN2019:09:59:54,3.3,1/22/2019 09:49:36,1.3,195,50.9600,5010,1/22/2019 09:58:23,4920,1/22/2019 09:45:01,4953,12.7,-7.102,-7.104,-7.102,-7.101,1/22/2019 09:50:31,1/22/2019 09:50:30,1/22/2019 09:50:30,1/22/2019 09:50:30,-7.248,-7.245,1/22/2019 09:50:44,1/22/2019 09:50:44,-11.3,-11.3,-11.3,-11.3,1/22/2019 09:46:23,1/22/2019 09:46:22,1/22/2019 09:46:22,1/22/2019 09:46:22,-11.63,-11.63,1/22/2019 09:45:04,1/22/2019 09:45:04,-9.72,-9.72,-9.72,-9.72,-10.04,-10.04,0.957,0.955,0.956,0.957,1.015,1.015
1/22/2019 10:15:00,15min,Peter Sinks,UCC,270,-6.9,-2.5,-10.4,-2.37,-2.17,-1.98,-2.09,1/22/2019 10:14:43,1/22/2019 10:14:38,1/22/2019 10:14:50,1/22/2019 10:14:49,-2.29,-2.33,1/22/2019 10:14:43,1/22/2019 10:14:43,-11.11,-11.91,-9.64,-9.57,1/22/2019 10:01:09,1/22/2019 10:01:08,1/22/2019 10:01:21,1/22/2019 10:01:22,-10.62,-10.65,1/22/2019 10:01:19,1/22/2019 10:01:19,-7.02,-7.15,-5.88,-5.88,-6.77,-6.80,2.0490,2.1920,1.8890,1.8580,1.9840,1.9820,372,389,22JAN2019:10:15:00,3.1,1/22/2019 10:02:07,1.0,6,50.7200,5070,1/22/2019 10:07:39,4950,1/22/2019 10:00:03,5013,13.0,-2.293,-2.302,-2.297,-2.292,1/22/2019 10:14:51,1/22/2019 10:14:50,1/22/2019 10:14:50,1/22/2019 10:14:50,-2.604,-2.602,1/22/2019 10:14:57,1/22/2019 10:14:57,-10.32,-10.31,-10.32,-10.32,1/22/2019 10:01:22,1/22/2019 10:01:22,1/22/2019 10:01:22,1/22/2019 10:01:22,-10.47,-10.47,1/22/2019 10:01:39,1/22/2019 10:01:38,-6.525,-6.523,-6.522,-6.52,-6.876,-6.873,1.929,1.928,1.929,1.93,1.891,1.893
1/22/2019 10:30:00,15min,Peter Sinks,UCC,270,-4.8,-1.8,-6.3,-0.91,-0.31,-0.07,-0.07,1/22/2019 10:30:00,1/22/2019 10:30:00,1/22/2019 10:30:00,1/22/2019 10:30:00,-1.33,-1.36,1/22/2019 10:30:00,1/22/2019 10:30:00,-6.78,-7.62,-5.92,-6.06,1/22/2019 10:23:06,1/22/2019 10:15:41,1/22/2019 10:18:48,1/22/2019 10:18:48,-6.54,-6.57,1/22/2019 10:23:06,1/22/2019 10:23:06,-4.86,-5.13,-3.76,-3.79,-4.63,-4.66,0.9800,1.2050,1.2160,1.2220,0.8380,0.8370,406,423,22JAN2019:10:30:00,4.4,1/22/2019 10:17:47,1.2,263,62.5000,5130,1/22/2019 10:29:51,5010,1/22/2019 10:15:03,5064,13.1,-1.062,-1.045,-1.031,-1.018,1/22/2019 10:30:00,1/22/2019 10:30:00,1/22/2019 10:30:00,1/22/2019 10:30:00,-2.637,-2.593,1/22/2019 10:30:00,1/22/2019 10:30:00,-6.281,-6.28,-6.282,-6.281,1/22/2019 10:23:11,1/22/2019 10:23:10,1/22/2019 10:23:10,1/22/2019 10:23:10,-6.363,-6.364,1/22/2019 10:23:18,1/22/2019 10:23:15,-4.41,-4.409,-4.409,-4.408,-4.65,-4.65,0.998,0.998,1,1.001,0.743,0.743
1/22/2019 10:45:00,15min,Peter Sinks,UCC,270,1.9,10.5,-3.7,10.35,10.46,10.49,10.47,1/22/2019 10:44:18,1/22/2019 10:44:14,1/22/2019 10:44:14,1/22/2019 10:44:14,10.75,10.71,1/22/2019 10:44:16,1/22/2019 10:44:16,-4.43,-5.35,-2.78,-2.83,1/22/2019 10:34:53,1/22/2019 10:34:54,1/22/2019 10:30:49,1/22/2019 10:30:49,-4.08,-4.11,1/22/2019 10:35:05,1/22/2019 10:35:05,1.74,1.71,2.85,2.81,2.00,1.96,5.2160,5.5300,4.7760,4.7970,5.2920,5.2890,435,448,22JAN2019:10:44:53,11.6,1/22/2019 10:41:46,1.9,85,61.9700,5250,1/22/2019 10:41:47,5070,1/22/2019 10:30:06,5135,13.2,10.38,10.38,10.38,10.38,1/22/2019 10:44:24,1/22/2019 10:44:24,1/22/2019 10:44:23,1/22/2019 10:44:23,10.55,10.55,1/22/2019 10:44:35,1/22/2019 10:44:35,-3.465,-3.461,-3.465,-3.467,1/22/2019 10:30:55,1/22/2019 10:30:54,1/22/2019 10:30:54,1/22/2019 10:30:54,-3.863,-3.864,1/22/2019 10:35:15,1/22/2019 10:35:14,2.186,2.189,2.192,2.195,1.774,1.781,5.013,5.014,5.015,5.017,5.183,5.185
1/22/2019 11:00:00,15min,Peter Sinks,UCC,270,10.5,11.5,9.2,11.29,11.27,12.37,12.13,1/22/2019 10:59:09,1/22/2019 10:59:09,1/22/2019 10:59:19,1/22/2019 10:59:19,11.65,11.60,1/22/2019 10:59:12,1/22/2019 10:59:12,8.85,8.46,8.55,8.50,1/22/2019 10:46:40,1/22/2019 10:46:38,1/22/2019 10:46:37,1/22/2019 10:46:37,9.41,9.37,1/22/2019 10:46:42,1/22/2019 10:46:42,10.37,10.27,10.87,10.75,10.72,10.68,0.4730,0.5240,0.7200,0.6620,0.4500,0.4500,460,474,22JAN2019:10:59:58,12.5,1/22/2019 10:48:38,3.2,110,33.2500,5250,1/22/2019 10:45:30,5160,1/22/2019 10:45:03,5195,13.3,11.6,11.6,11.6,11.61,1/22/2019 10:59:24,1/22/2019 10:59:25,1/22/2019 10:59:24,1/22/2019 10:59:24,11.42,11.42,1/22/2019 10:59:28,1/22/2019 10:59:27,8.81,8.81,8.81,8.81,1/22/2019 10:46:46,1/22/2019 10:46:45,1/22/2019 10:46:45,1/22/2019 10:46:45,9.58,9.58,1/22/2019 10:47:04,1/22/2019 10:47:03,10.56,10.56,10.56,10.56,10.69,10.69,0.557,0.557,0.557,0.557,0.427,0.427
1/22/2019 11:15:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.2,11.73,11.70,13.13,13.20,1/22/2019 11:13:36,1/22/2019 11:13:36,1/22/2019 11:14:32,1/22/2019 11:14:32,12.02,11.97,1/22/2019 11:14:54,1/22/2019 11:14:54,9.47,9.17,10.34,10.06,1/22/2019 11:01:24,1/22/2019 11:01:18,1/22/2019 11:01:24,1/22/2019 11:01:24,10.08,10.04,1/22/2019 11:01:24,1/22/2019 11:01:24,11.18,11.07,12.27,12.23,11.49,11.45,0.4150,0.4390,0.5760,0.6850,0.3810,0.3810,486,499,22JAN2019:11:14:59,12.1,1/22/2019 11:07:03,4.3,107,27.1300,5280,1/22/2019 11:07:01,5130,1/22/2019 11:09:40,5177,13.5,12.35,12.35,12.35,12.35,1/22/2019 11:15:00,1/22/2019 11:15:00,1/22/2019 11:15:00,1/22/2019 11:15:00,11.91,11.91,1/22/2019 11:12:17,1/22/2019 11:12:17,9.96,9.96,9.96,9.96,1/22/2019 11:01:30,1/22/2019 11:01:30,1/22/2019 11:01:30,1/22/2019 11:01:30,10.35,10.35,1/22/2019 11:01:39,1/22/2019 11:01:39,11.67,11.67,11.67,11.67,11.46,11.46,0.503,0.502,0.503,0.503,0.358,0.358
1/22/2019 11:30:00,15min,Peter Sinks,UCC,270,11.7,12.6,11.5,12.27,12.35,14.36,14.16,1/22/2019 11:19:37,1/22/2019 11:19:36,1/22/2019 11:23:59,1/22/2019 11:23:58,12.54,12.50,1/22/2019 11:19:00,1/22/2019 11:19:00,10.71,10.56,12.53,12.45,1/22/2019 11:28:59,1/22/2019 11:28:58,1/22/2019 11:21:37,1/22/2019 11:21:37,11.13,11.08,1/22/2019 11:21:11,1/22/2019 11:21:11,11.53,11.44,13.56,13.46,11.89,11.85,0.2870,0.3240,0.3980,0.3740,0.2750,0.2750,514,534,22JAN2019:11:29:59,9.9,1/22/2019 11:22:19,2.8,92,36.9600,5220,1/22/2019 11:22:20,5100,1/22/2019 11:18:22,5144,13.6,12.96,12.96,12.96,12.96,1/22/2019 11:16:59,1/22/2019 11:17:02,1/22/2019 11:16:58,1/22/2019 11:16:58,12.29,12.29,1/22/2019 11:25:25,1/22/2019 11:25:24,11.76,11.76,11.76,11.76,1/22/2019 11:21:42,1/22/2019 11:21:42,1/22/2019 11:21:42,1/22/2019 11:21:41,11.3,11.3,1/22/2019 11:21:23,1/22/2019 11:21:22,12.5,12.5,12.5,12.5,11.87,11.87,0.278,0.277,0.278,0.278,0.246,0.246
1/22/2019 11:45:00,15min,Peter Sinks,UCC,270,12.5,13.9,11.8,13.67,13.64,16.34,16.26,1/22/2019 11:41:31,1/22/2019 11:44:00,1/22/2019 11:32:34,1/22/2019 11:32:34,14.25,14.21,1/22/2019 11:41:31,1/22/2019 11:41:31,10.35,10.22,12.90,12.73,1/22/2019 11:30:44,1/22/2019 11:30:43,1/22/2019 11:42:15,1/22/2019 11:37:37,11.27,11.23,1/22/2019 11:30:44,1/22/2019 11:30:44,12.20,12.17,13.87,13.74,12.91,12.87,0.8150,0.8400,0.6200,0.6010,0.7810,0.7800,516,559,22JAN2019:11:34:38,10.5,1/22/2019 11:42:22,3.6,110,38.0300,5190,1/22/2019 11:30:19,5070,1/22/2019 11:37:46,5124,13.7,13.69,13.69,13.69,13.69,1/22/2019 11:36:28,1/22/2019 11:36:27,1/22/2019 11:36:27,1/22/2019 11:36:28,14.05,14.05,1/22/2019 11:41:45,1/22/2019 11:41:44,12.15,12.15,12.15,12.14,1/22/2019 11:34:24,1/22/2019 11:34:24,1/22/2019 11:34:23,1/22/2019 11:34:23,11.54,11.54,1/22/2019 11:31:02,1/22/2019 11:31:01,12.99,12.99,12.99,12.99,12.86,12.86,0.379,0.378,0.379,0.38,0.771,0.771
1/22/2019 12:00:00,15min,Peter Sinks,UCC,270,13.4,13.9,13.0,13.81,13.87,14.30,14.11,1/22/2019 11:50:44,1/22/2019 11:50:43,1/22/2019 11:50:03,1/22/2019 11:50:03,14.25,14.20,1/22/2019 11:53:11,1/22/2019 11:53:11,12.01,12.08,12.67,12.60,1/22/2019 11:48:04,1/22/2019 11:48:04,1/22/2019 11:53:40,1/22/2019 11:53:39,12.98,12.94,1/22/2019 11:48:07,1/22/2019 11:48:07,13.16,13.23,13.53,13.43,13.68,13.63,0.2420,0.2330,0.2370,0.2240,0.1720,0.1720,538,550,22JAN2019:11:58:24,15.6,1/22/2019 11:58:59,6.1,104,36.8100,5220,1/22/2019 11:57:21,5100,1/22/2019 11:45:12,5159,13.9,13.71,13.71,13.71,13.71,1/22/2019 11:51:54,1/22/2019 11:51:54,1/22/2019 11:51:54,1/22/2019 11:51:53,13.99,14,1/22/2019 11:53:19,1/22/2019 11:53:19,12.79,12.79,12.79,12.79,1/22/2019 11:53:44,1/22/2019 11:53:44,1/22/2019 11:53:44,1/22/2019 11:53:43,13.19,13.19,1/22/2019 11:48:30,1/22/2019 11:48:29,13.34,13.34,13.34,13.34,13.65,13.65,0.155,0.155,0.155,0.156,0.134,0.134
1/22/2019 12:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.1,14.12,14.21,15.11,15.00,1/22/2019 12:12:43,1/22/2019 12:10:14,1/22/2019 12:06:25,1/22/2019 12:06:25,14.56,14.51,1/22/2019 12:12:44,1/22/2019 12:12:44,12.43,12.57,13.11,12.97,1/22/2019 12:00:45,1/22/2019 12:00:45,1/22/2019 12:00:45,1/22/2019 12:00:43,13.06,13.02,1/22/2019 12:00:45,1/22/2019 12:00:45,13.45,13.53,13.98,13.86,13.99,13.94,0.3110,0.3120,0.3370,0.3230,0.2920,0.2920,560,570,22JAN2019:12:13:23,12.5,1/22/2019 12:12:32,5.1,120,33.4600,5310,1/22/2019 12:12:32,5160,1/22/2019 12:00:03,5228,14.1,14.14,14.14,14.14,14.14,1/22/2019 12:12:53,1/22/2019 12:12:53,1/22/2019 12:12:52,1/22/2019 12:12:52,14.42,14.42,1/22/2019 12:13:04,1/22/2019 12:13:03,12.87,12.87,12.86,12.86,1/22/2019 12:00:51,1/22/2019 12:00:50,1/22/2019 12:00:50,1/22/2019 12:00:50,13.24,13.23,1/22/2019 12:01:01,1/22/2019 12:01:01,13.7,13.7,13.7,13.7,13.95,13.95,0.249,0.249,0.249,0.249,0.273,0.273
1/22/2019 12:30:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.9,14.73,14.76,16.19,15.98,1/22/2019 12:28:19,1/22/2019 12:28:19,1/22/2019 12:29:22,1/22/2019 12:29:22,14.99,14.95,1/22/2019 12:28:17,1/22/2019 12:28:17,13.06,13.10,13.73,13.61,1/22/2019 12:27:01,1/22/2019 12:27:01,1/22/2019 12:17:54,1/22/2019 12:17:53,13.87,13.83,1/22/2019 12:27:02,1/22/2019 12:27:02,13.85,13.93,14.45,14.32,14.35,14.31,0.2650,0.2610,0.5720,0.5390,0.1940,0.1930,518,575,22JAN2019:12:16:47,10.1,1/22/2019 12:16:47,4.4,110,36.0500,5310,1/22/2019 12:16:21,5160,1/22/2019 12:23:04,5230,14.0,15.02,15.01,15.02,15.03,1/22/2019 12:28:28,1/22/2019 12:28:28,1/22/2019 12:28:27,1/22/2019 12:28:27,14.76,14.76,1/22/2019 12:28:34,1/22/2019 12:28:33,13.68,13.68,13.68,13.68,1/22/2019 12:16:04,1/22/2019 12:16:04,1/22/2019 12:16:04,1/22/2019 12:16:03,14.03,14.03,1/22/2019 12:27:17,1/22/2019 12:27:16,14.13,14.13,14.13,14.13,14.33,14.33,0.276,0.275,0.276,0.277,0.155,0.155
1/22/2019 12:45:00,15min,Peter Sinks,UCC,270,14.4,15.6,13.6,15.51,15.61,17.49,17.26,1/22/2019 12:43:05,1/22/2019 12:43:05,1/22/2019 12:37:23,1/22/2019 12:37:22,15.75,15.71,1/22/2019 12:43:06,1/22/2019 12:43:06,12.67,12.77,13.99,13.83,1/22/2019 12:30:43,1/22/2019 12:30:43,1/22/2019 12:30:47,1/22/2019 12:30:46,13.58,13.53,1/22/2019 12:30:42,1/22/2019 12:30:42,14.13,14.22,15.09,14.94,14.68,14.64,0.4830,0.4760,0.5110,0.4900,0.4200,0.4190,568,593,22JAN2019:12:44:44,10.5,1/22/2019 12:38:10,3.9,145,35.9600,5460,1/22/2019 12:41:45,5220,1/22/2019 12:30:47,5355,14.3,15.7,15.69,15.7,15.71,1/22/2019 12:37:27,1/22/2019 12:37:27,1/22/2019 12:37:27,1/22/2019 12:37:26,15.56,15.56,1/22/2019 12:43:19,1/22/2019 12:43:19,13.55,13.55,13.55,13.54,1/22/2019 12:30:50,1/22/2019 12:30:50,1/22/2019 12:30:49,1/22/2019 12:30:49,13.69,13.69,1/22/2019 12:30:54,1/22/2019 12:30:53,14.59,14.59,14.59,14.59,14.64,14.64,0.402,0.4,0.402,0.403,0.395,0.395
1/22/2019 13:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.8,15.38,15.46,17.02,16.95,1/22/2019 12:51:40,1/22/2019 12:51:40,1/22/2019 12:48:05,1/22/2019 12:48:05,15.76,15.71,1/22/2019 12:54:17,1/22/2019 12:54:17,14.17,14.24,14.58,14.46,1/22/2019 12:48:07,1/22/2019 12:48:05,1/22/2019 12:51:59,1/22/2019 12:51:59,14.79,14.74,1/22/2019 12:48:14,1/22/2019 12:48:14,14.77,14.86,15.05,14.94,15.31,15.27,0.2310,0.2320,0.3450,0.3500,0.2020,0.2020,581,625,22JAN2019:12:59:41,14.5,1/22/2019 12:56:05,6.4,95,30.0600,5520,1/22/2019 12:56:03,5340,1/22/2019 12:50:49,5410,14.7,15.52,15.52,15.52,15.52,1/22/2019 12:48:10,1/22/2019 12:48:11,1/22/2019 12:48:10,1/22/2019 12:48:09,15.58,15.58,1/22/2019 12:54:41,1/22/2019 12:54:41,14.63,14.63,14.63,14.63,1/22/2019 12:46:12,1/22/2019 12:46:12,1/22/2019 12:46:12,1/22/2019 12:46:12,14.89,14.89,1/22/2019 12:48:23,1/22/2019 12:48:22,14.91,14.91,14.91,14.91,15.29,15.29,0.151,0.151,0.151,0.152,0.181,0.181
1/22/2019 13:15:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.7,15.40,15.47,16.42,16.31,1/22/2019 13:10:26,1/22/2019 13:10:26,1/22/2019 13:12:57,1/22/2019 13:12:57,15.75,15.70,1/22/2019 13:01:12,1/22/2019 13:01:12,14.33,14.34,14.62,14.54,1/22/2019 13:11:16,1/22/2019 13:09:08,1/22/2019 13:08:19,1/22/2019 13:02:17,14.85,14.81,1/22/2019 13:09:01,1/22/2019 13:09:01,14.79,14.86,15.15,15.05,15.27,15.23,0.2080,0.2190,0.3370,0.3230,0.1960,0.1960,503,638,22JAN2019:13:10:06,13.8,1/22/2019 13:09:29,5.4,92,35.7400,5460,1/22/2019 13:07:40,5190,1/22/2019 13:06:05,5346,14.2,15.61,15.6,15.61,15.61,1/22/2019 13:12:46,1/22/2019 13:12:45,1/22/2019 13:12:45,1/22/2019 13:12:45,15.55,15.55,1/22/2019 13:01:37,1/22/2019 13:01:36,14.6,14.6,14.6,14.6,1/22/2019 13:08:56,1/22/2019 13:08:55,1/22/2019 13:08:55,1/22/2019 13:08:55,14.88,14.88,1/22/2019 13:08:51,1/22/2019 13:08:50,14.96,14.96,14.96,14.96,15.25,15.25,0.208,0.208,0.208,0.208,0.168,0.168
1/22/2019 13:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.5,15.54,15.65,16.30,16.17,1/22/2019 13:15:24,1/22/2019 13:15:37,1/22/2019 13:18:15,1/22/2019 13:18:15,16.05,16.00,1/22/2019 13:15:39,1/22/2019 13:15:39,13.66,13.75,14.41,14.29,1/22/2019 13:23:27,1/22/2019 13:23:27,1/22/2019 13:23:28,1/22/2019 13:23:27,14.56,14.51,1/22/2019 13:23:27,1/22/2019 13:23:27,14.91,14.98,15.32,15.21,15.42,15.38,0.2890,0.2980,0.2970,0.2850,0.2480,0.2480,519,592,22JAN2019:13:29:24,15.8,1/22/2019 13:21:33,5.2,109,32.9400,5580,1/22/2019 13:21:33,5310,1/22/2019 13:21:03,5406,14.5,15.61,15.61,15.61,15.6,1/22/2019 13:15:44,1/22/2019 13:15:43,1/22/2019 13:15:43,1/22/2019 13:15:43,15.81,15.81,1/22/2019 13:28:27,1/22/2019 13:28:26,14.29,14.29,14.29,14.28,1/22/2019 13:23:39,1/22/2019 13:23:39,1/22/2019 13:23:38,1/22/2019 13:23:38,14.7,14.7,1/22/2019 13:23:51,1/22/2019 13:23:51,15.11,15.11,15.11,15.11,15.4,15.4,0.228,0.227,0.228,0.228,0.223,0.223
1/22/2019 13:45:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.8,16.19,16.15,17.08,16.95,1/22/2019 13:40:01,1/22/2019 13:40:01,1/22/2019 13:40:05,1/22/2019 13:40:05,16.19,16.15,1/22/2019 13:37:17,1/22/2019 13:37:17,14.14,14.19,14.61,14.52,1/22/2019 13:43:57,1/22/2019 13:43:57,1/22/2019 13:31:38,1/22/2019 13:31:38,14.77,14.73,1/22/2019 13:43:55,1/22/2019 13:43:55,14.85,14.94,15.50,15.39,15.38,15.33,0.3240,0.3270,0.4500,0.4300,0.2850,0.2850,508,588,22JAN2019:13:38:03,16.0,1/22/2019 13:41:54,5.2,131,41.0700,5520,1/22/2019 13:41:51,5340,1/22/2019 13:38:02,5405,14.7,16.39,16.38,16.39,16.39,1/22/2019 13:40:10,1/22/2019 13:40:09,1/22/2019 13:40:09,1/22/2019 13:40:09,16.07,16.07,1/22/2019 13:37:39,1/22/2019 13:37:38,14.65,14.65,14.65,14.64,1/22/2019 13:31:46,1/22/2019 13:31:46,1/22/2019 13:31:46,1/22/2019 13:31:46,14.85,14.85,1/22/2019 13:44:17,1/22/2019 13:44:16,15.17,15.17,15.17,15.17,15.36,15.36,0.312,0.312,0.312,0.313,0.257,0.257
1/22/2019 14:00:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.7,15.54,15.59,16.72,16.66,1/22/2019 13:48:15,1/22/2019 13:48:14,1/22/2019 13:57:46,1/22/2019 13:57:46,15.96,15.92,1/22/2019 13:47:46,1/22/2019 13:47:46,13.63,13.63,14.67,14.58,1/22/2019 13:58:32,1/22/2019 13:58:32,1/22/2019 13:52:20,1/22/2019 13:52:20,14.62,14.57,1/22/2019 13:52:56,1/22/2019 13:52:56,14.83,14.90,15.50,15.41,15.32,15.28,0.2930,0.2990,0.4180,0.4320,0.2680,0.2680,467,531,22JAN2019:13:56:19,13.2,1/22/2019 13:49:43,4.5,101,56.3800,5460,1/22/2019 13:49:49,5340,1/22/2019 13:49:42,5404,14.6,15.73,15.73,15.73,15.73,1/22/2019 13:57:49,1/22/2019 13:57:49,1/22/2019 13:57:48,1/22/2019 13:57:48,15.82,15.82,1/22/2019 13:48:24,1/22/2019 13:48:23,14.53,14.53,14.53,14.53,1/22/2019 13:52:30,1/22/2019 13:52:30,1/22/2019 13:52:30,1/22/2019 13:52:29,14.79,14.79,1/22/2019 13:53:04,1/22/2019 13:53:04,15.16,15.16,15.16,15.16,15.3,15.3,0.238,0.238,0.239,0.24,0.25,0.25
1/22/2019 14:15:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.5,15.38,15.39,16.02,15.88,1/22/2019 14:05:16,1/22/2019 14:05:16,1/22/2019 14:02:13,1/22/2019 14:02:13,15.58,15.54,1/22/2019 14:01:29,1/22/2019 14:01:29,13.95,14.03,14.25,14.16,1/22/2019 14:10:37,1/22/2019 14:10:37,1/22/2019 14:10:54,1/22/2019 14:10:53,14.61,14.57,1/22/2019 14:10:53,1/22/2019 14:10:53,14.61,14.69,15.07,14.98,15.10,15.05,0.2790,0.2680,0.3810,0.3730,0.2180,0.2180,454,513,22JAN2019:14:12:34,15.8,1/22/2019 14:05:51,5.8,132,31.0800,5460,1/22/2019 14:03:10,5340,1/22/2019 14:00:34,5401,14.7,15.48,15.48,15.48,15.49,1/22/2019 14:02:21,1/22/2019 14:02:21,1/22/2019 14:02:21,1/22/2019 14:02:21,15.46,15.46,1/22/2019 14:01:51,1/22/2019 14:01:50,14.29,14.29,14.29,14.28,1/22/2019 14:10:56,1/22/2019 14:10:56,1/22/2019 14:10:55,1/22/2019 14:10:55,14.73,14.73,1/22/2019 14:11:07,1/22/2019 14:11:07,14.84,14.84,14.84,14.84,15.07,15.07,0.286,0.286,0.286,0.286,0.197,0.197
1/22/2019 14:30:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.3,15.29,15.34,15.76,15.67,1/22/2019 14:24:49,1/22/2019 14:24:49,1/22/2019 14:18:59,1/22/2019 14:18:59,15.53,15.48,1/22/2019 14:24:48,1/22/2019 14:24:48,13.59,13.79,13.99,13.90,1/22/2019 14:28:34,1/22/2019 14:28:34,1/22/2019 14:25:59,1/22/2019 14:25:59,14.41,14.37,1/22/2019 14:25:54,1/22/2019 14:25:54,14.51,14.59,14.80,14.71,15.01,14.97,0.3040,0.2860,0.3000,0.2950,0.2410,0.2410,453,496,22JAN2019:14:15:56,16.2,1/22/2019 14:28:52,6.5,118,32.1100,5520,1/22/2019 14:28:53,5340,1/22/2019 14:29:27,5402,14.7,15.28,15.28,15.28,15.29,1/22/2019 14:24:58,1/22/2019 14:25:00,1/22/2019 14:24:57,1/22/2019 14:24:57,15.44,15.44,1/22/2019 14:24:57,1/22/2019 14:24:56,14.02,14.03,14.02,14.02,1/22/2019 14:28:47,1/22/2019 14:28:47,1/22/2019 14:28:47,1/22/2019 14:28:47,14.5,14.5,1/22/2019 14:29:02,1/22/2019 14:29:01,14.65,14.65,14.65,14.65,14.99,14.99,0.249,0.248,0.249,0.249,0.211,0.212
1/22/2019 14:45:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.7,14.64,14.69,14.77,14.68,1/22/2019 14:34:17,1/22/2019 14:34:17,1/22/2019 14:34:22,1/22/2019 14:34:21,14.93,14.89,1/22/2019 14:34:15,1/22/2019 14:34:15,13.14,13.29,13.51,13.42,1/22/2019 14:32:21,1/22/2019 14:32:21,1/22/2019 14:38:29,1/22/2019 14:38:29,13.82,13.77,1/22/2019 14:39:58,1/22/2019 14:39:58,13.85,13.94,14.15,14.06,14.38,14.33,0.2550,0.2460,0.2520,0.2490,0.2010,0.2010,477,515,22JAN2019:14:41:34,19.5,1/22/2019 14:35:56,7.0,131,30.4300,5520,1/22/2019 14:37:21,5340,1/22/2019 14:35:45,5398,14.7,14.5,14.5,14.5,14.51,1/22/2019 14:34:22,1/22/2019 14:34:21,1/22/2019 14:34:21,1/22/2019 14:34:21,14.83,14.83,1/22/2019 14:30:04,1/22/2019 14:30:04,13.49,13.49,13.49,13.49,1/22/2019 14:38:40,1/22/2019 14:38:39,1/22/2019 14:38:39,1/22/2019 14:38:39,14,14,1/22/2019 14:40:12,1/22/2019 14:40:11,14.01,14.01,14.01,14.01,14.36,14.36,0.205,0.204,0.205,0.205,0.181,0.18
1/22/2019 15:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.18,14.27,14.28,14.19,1/22/2019 14:55:31,1/22/2019 14:55:31,1/22/2019 14:55:37,1/22/2019 14:58:55,14.56,14.52,1/22/2019 14:58:50,1/22/2019 14:58:50,12.97,13.15,13.45,13.36,1/22/2019 14:47:57,1/22/2019 14:47:57,1/22/2019 14:48:56,1/22/2019 14:48:59,13.67,13.62,1/22/2019 14:48:05,1/22/2019 14:48:05,13.67,13.76,13.82,13.75,14.17,14.13,0.2020,0.1910,0.1940,0.1910,0.1530,0.1530,446,554,22JAN2019:14:55:09,14.5,1/22/2019 14:48:25,7.2,117,25.0100,5490,1/22/2019 14:48:25,5310,1/22/2019 14:56:30,5396,14.6,14.09,14.09,14.09,14.1,1/22/2019 14:59:01,1/22/2019 14:59:00,1/22/2019 14:59:00,1/22/2019 14:59:00,14.41,14.41,1/22/2019 14:59:00,1/22/2019 14:58:59,13.35,13.36,13.35,13.35,1/22/2019 14:48:08,1/22/2019 14:48:07,1/22/2019 14:48:07,1/22/2019 14:48:07,13.91,13.91,1/22/2019 14:48:24,1/22/2019 14:48:23,13.75,13.75,13.75,13.75,14.15,14.15,0.16,0.16,0.16,0.161,0.131,0.131
1/22/2019 15:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.7,14.39,14.42,15.65,15.59,1/22/2019 15:07:33,1/22/2019 15:07:33,1/22/2019 15:12:00,1/22/2019 15:12:00,14.78,14.74,1/22/2019 15:01:11,1/22/2019 15:01:11,12.68,12.71,13.56,13.48,1/22/2019 15:12:14,1/22/2019 15:12:14,1/22/2019 15:03:02,1/22/2019 15:03:02,13.52,13.48,1/22/2019 15:12:13,1/22/2019 15:12:13,13.85,13.87,14.53,14.46,14.27,14.22,0.2670,0.2780,0.4660,0.4650,0.2260,0.2250,377,410,22JAN2019:15:11:22,16.4,1/22/2019 15:12:48,6.7,58,46.8600,5460,1/22/2019 15:00:10,5220,1/22/2019 15:12:45,5374,14.3,14.57,14.57,14.57,14.56,1/22/2019 15:09:13,1/22/2019 15:09:13,1/22/2019 15:09:13,1/22/2019 15:09:13,14.62,14.62,1/22/2019 15:01:27,1/22/2019 15:01:26,13.78,13.78,13.78,13.78,1/22/2019 15:02:15,1/22/2019 15:02:15,1/22/2019 15:02:15,1/22/2019 15:02:14,13.65,13.65,1/22/2019 15:12:32,1/22/2019 15:12:31,14.18,14.18,14.18,14.18,14.25,14.25,0.191,0.191,0.191,0.191,0.201,0.201
1/22/2019 15:30:00,15min,Peter Sinks,UCC,270,13.9,15.0,13.6,14.96,15.09,16.89,16.81,1/22/2019 15:29:55,1/22/2019 15:29:55,1/22/2019 15:25:39,1/22/2019 15:25:38,14.93,14.88,1/22/2019 15:24:38,1/22/2019 15:24:38,12.36,12.42,13.73,13.62,1/22/2019 15:26:13,1/22/2019 15:26:13,1/22/2019 15:22:56,1/22/2019 15:22:56,13.21,13.17,1/22/2019 15:26:14,1/22/2019 15:26:14,13.67,13.69,14.94,14.88,14.07,14.03,0.3870,0.3960,0.6400,0.6410,0.3310,0.3310,357,404,22JAN2019:15:20:38,16.0,1/22/2019 15:19:21,5.0,30,42.8600,5340,1/22/2019 15:16:30,5220,1/22/2019 15:15:04,5275,14.3,15.36,15.36,15.36,15.36,1/22/2019 15:25:37,1/22/2019 15:25:37,1/22/2019 15:25:37,1/22/2019 15:25:37,14.72,14.72,1/22/2019 15:30:00,1/22/2019 15:30:00,13.65,13.65,13.65,13.64,1/22/2019 15:26:17,1/22/2019 15:26:17,1/22/2019 15:26:16,1/22/2019 15:26:16,13.5,13.5,1/22/2019 15:26:26,1/22/2019 15:26:26,14.29,14.29,14.29,14.29,14.03,14.03,0.348,0.347,0.348,0.35,0.293,0.294
1/22/2019 15:45:00,15min,Peter Sinks,UCC,270,13.5,14.9,12.8,14.62,14.67,15.59,15.53,1/22/2019 15:34:52,1/22/2019 15:34:52,1/22/2019 15:30:01,1/22/2019 15:30:01,14.92,14.88,1/22/2019 15:30:05,1/22/2019 15:30:05,11.50,11.52,12.88,12.80,1/22/2019 15:37:52,1/22/2019 15:37:52,1/22/2019 15:40:24,1/22/2019 15:40:24,12.46,12.42,1/22/2019 15:37:54,1/22/2019 15:37:54,13.27,13.28,14.51,14.45,13.66,13.62,0.4900,0.5000,0.6170,0.6210,0.4410,0.4410,262,309,22JAN2019:15:30:17,9.9,1/22/2019 15:44:46,3.7,37,56.7200,5340,1/22/2019 15:32:49,5250,1/22/2019 15:30:34,5281,14.3,15.13,15.14,15.13,15.13,1/22/2019 15:30:01,1/22/2019 15:30:01,1/22/2019 15:30:01,1/22/2019 15:30:01,14.76,14.76,1/22/2019 15:30:06,1/22/2019 15:30:06,12.72,12.72,12.72,12.72,1/22/2019 15:40:34,1/22/2019 15:40:33,1/22/2019 15:40:33,1/22/2019 15:40:33,12.81,12.81,1/22/2019 15:38:18,1/22/2019 15:38:18,13.89,13.89,13.89,13.89,13.67,13.67,0.415,0.414,0.414,0.415,0.426,0.426
1/22/2019 16:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.4,14.16,14.16,14.66,14.62,1/22/2019 15:48:57,1/22/2019 15:48:57,1/22/2019 15:49:45,1/22/2019 15:49:45,14.33,14.29,1/22/2019 15:48:57,1/22/2019 15:48:57,11.58,11.48,12.34,12.29,1/22/2019 15:52:39,1/22/2019 15:52:39,1/22/2019 15:52:45,1/22/2019 15:52:45,12.39,12.35,1/22/2019 15:52:41,1/22/2019 15:52:41,13.19,13.16,13.76,13.71,13.51,13.47,0.3910,0.3960,0.3640,0.3620,0.3180,0.3180,209,283,22JAN2019:15:45:10,13.6,1/22/2019 15:58:15,6.1,39,17.6700,5310,1/22/2019 15:45:23,5220,1/22/2019 15:58:14,5275,14.2,14.03,14.03,14.03,14.03,1/22/2019 15:48:59,1/22/2019 15:48:59,1/22/2019 15:48:59,1/22/2019 15:48:59,14.17,14.17,1/22/2019 15:49:01,1/22/2019 15:49:01,12.32,12.33,12.32,12.32,1/22/2019 15:52:52,1/22/2019 15:52:51,1/22/2019 15:52:51,1/22/2019 15:52:51,12.57,12.57,1/22/2019 15:53:01,1/22/2019 15:53:01,13.46,13.46,13.46,13.46,13.48,13.48,0.292,0.292,0.292,0.293,0.279,0.279
1/22/2019 16:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.8,13.70,13.70,15.27,15.25,1/22/2019 16:14:06,1/22/2019 16:01:00,1/22/2019 16:14:36,1/22/2019 16:14:36,14.03,13.98,1/22/2019 16:14:14,1/22/2019 16:14:14,11.82,11.78,12.66,12.59,1/22/2019 16:06:03,1/22/2019 16:06:03,1/22/2019 16:06:03,1/22/2019 16:06:03,12.53,12.49,1/22/2019 16:06:03,1/22/2019 16:06:03,13.06,13.04,13.95,13.91,13.39,13.35,0.3810,0.3810,0.4310,0.4350,0.2880,0.2880,208,264,22JAN2019:16:10:51,12.1,1/22/2019 16:04:21,6.6,24,18.3700,5310,1/22/2019 16:07:28,5220,1/22/2019 16:02:10,5273,14.3,14.37,14.37,14.37,14.37,1/22/2019 16:14:26,1/22/2019 16:14:26,1/22/2019 16:14:26,1/22/2019 16:14:26,13.92,13.92,1/22/2019 16:14:34,1/22/2019 16:14:33,12.66,12.66,12.66,12.65,1/22/2019 16:06:07,1/22/2019 16:06:07,1/22/2019 16:06:06,1/22/2019 16:06:06,12.9,12.9,1/22/2019 16:06:08,1/22/2019 16:06:07,13.49,13.49,13.49,13.49,13.36,13.36,0.331,0.33,0.331,0.331,0.25,0.25
1/22/2019 16:30:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.7,14.13,14.11,15.51,15.50,1/22/2019 16:23:23,1/22/2019 16:23:23,1/22/2019 16:20:45,1/22/2019 16:20:44,14.41,14.36,1/22/2019 16:23:29,1/22/2019 16:23:29,11.30,11.31,12.91,12.93,1/22/2019 16:29:18,1/22/2019 16:29:17,1/22/2019 16:29:18,1/22/2019 16:29:17,12.47,12.43,1/22/2019 16:29:19,1/22/2019 16:29:19,13.21,13.20,14.19,14.16,13.56,13.52,0.4750,0.4720,0.4750,0.4820,0.3850,0.3850,194,240,22JAN2019:16:19:05,11.4,1/22/2019 16:25:34,3.5,21,44.4100,5340,1/22/2019 16:29:54,5250,1/22/2019 16:15:06,5281,14.3,14.58,14.58,14.58,14.58,1/22/2019 16:21:05,1/22/2019 16:21:05,1/22/2019 16:21:05,1/22/2019 16:21:05,14.19,14.19,1/22/2019 16:23:44,1/22/2019 16:23:44,12.56,12.56,12.56,12.55,1/22/2019 16:29:26,1/22/2019 16:29:26,1/22/2019 16:29:25,1/22/2019 16:29:25,12.82,12.82,1/22/2019 16:29:43,1/22/2019 16:29:42,13.7,13.7,13.7,13.7,13.55,13.55,0.384,0.384,0.385,0.386,0.329,0.329
1/22/2019 16:45:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.3,13.82,13.80,14.45,14.45,1/22/2019 16:35:17,1/22/2019 16:35:20,1/22/2019 16:32:38,1/22/2019 16:32:38,14.04,13.99,1/22/2019 16:35:37,1/22/2019 16:35:37,11.39,11.29,12.19,12.20,1/22/2019 16:41:34,1/22/2019 16:41:34,1/22/2019 16:41:35,1/22/2019 16:34:45,12.17,12.13,1/22/2019 16:30:54,1/22/2019 16:30:54,12.87,12.85,13.30,13.29,13.17,13.13,0.5290,0.5240,0.4860,0.4850,0.4180,0.4180,74,131,22JAN2019:16:30:01,8.5,1/22/2019 16:41:58,2.6,17,46.8400,5310,1/22/2019 16:30:01,5040,1/22/2019 16:42:02,5150,13.7,13.91,13.9,13.91,13.91,1/22/2019 16:32:40,1/22/2019 16:32:40,1/22/2019 16:32:40,1/22/2019 16:32:40,13.91,13.91,1/22/2019 16:36:02,1/22/2019 16:36:01,12.22,12.23,12.23,12.22,1/22/2019 16:41:07,1/22/2019 16:41:07,1/22/2019 16:41:06,1/22/2019 16:41:06,12.47,12.47,1/22/2019 16:31:08,1/22/2019 16:31:07,13.08,13.08,13.08,13.08,13.15,13.15,0.431,0.431,0.432,0.433,0.371,0.371
1/22/2019 17:00:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.2,13.15,13.13,13.14,13.14,1/22/2019 16:46:37,1/22/2019 16:46:36,1/22/2019 16:46:49,1/22/2019 16:46:48,13.37,13.33,1/22/2019 16:46:42,1/22/2019 16:46:42,10.33,10.23,11.10,11.08,1/22/2019 16:50:40,1/22/2019 16:50:40,1/22/2019 16:56:31,1/22/2019 16:56:31,11.21,11.16,1/22/2019 16:50:50,1/22/2019 16:50:50,12.23,12.20,12.26,12.26,12.52,12.48,0.6000,0.5990,0.4550,0.4520,0.5070,0.5060,33,49,22JAN2019:16:45:01,12.7,1/22/2019 16:57:46,4.9,9,39.6500,5070,1/22/2019 16:45:03,4890,1/22/2019 16:57:02,4974,13.2,13.1,13.1,13.1,13.1,1/22/2019 16:46:51,1/22/2019 16:46:51,1/22/2019 16:46:51,1/22/2019 16:46:51,13.27,13.28,1/22/2019 16:47:11,1/22/2019 16:47:11,11.1,11.1,11.1,11.09,1/22/2019 16:56:37,1/22/2019 16:56:37,1/22/2019 16:56:37,1/22/2019 16:56:37,11.38,11.38,1/22/2019 16:51:06,1/22/2019 16:51:05,12.24,12.24,12.24,12.24,12.51,12.51,0.479,0.478,0.478,0.479,0.468,0.468
1/22/2019 17:15:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.8,12.30,12.31,12.15,12.17,1/22/2019 17:03:11,1/22/2019 17:00:49,1/22/2019 17:00:49,1/22/2019 17:00:49,12.53,12.49,1/22/2019 17:05:16,1/22/2019 17:05:16,9.58,9.59,10.48,10.46,1/22/2019 17:08:31,1/22/2019 17:08:31,1/22/2019 17:08:36,1/22/2019 17:08:36,10.60,10.55,1/22/2019 17:08:34,1/22/2019 17:08:34,11.56,11.54,11.55,11.55,11.84,11.80,0.4940,0.4970,0.3070,0.3110,0.3550,0.3540,16,26,22JAN2019:17:00:01,21.3,1/22/2019 17:11:48,7.3,15,19.2300,4920,1/22/2019 17:00:02,4800,1/22/2019 17:10:59,4875,13.0,12.13,12.13,12.13,12.13,1/22/2019 17:05:21,1/22/2019 17:05:21,1/22/2019 17:05:21,1/22/2019 17:05:21,12.41,12.42,1/22/2019 17:05:35,1/22/2019 17:05:35,10.44,10.45,10.44,10.43,1/22/2019 17:08:40,1/22/2019 17:08:39,1/22/2019 17:08:39,1/22/2019 17:08:39,11.08,11.08,1/22/2019 17:08:42,1/22/2019 17:08:41,11.55,11.55,11.55,11.55,11.83,11.83,0.33,0.329,0.33,0.331,0.295,0.295
1/22/2019 17:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.0,12.36,12.30,12.14,12.12,1/22/2019 17:18:56,1/22/2019 17:18:56,1/22/2019 17:25:39,1/22/2019 17:25:39,12.54,12.50,1/22/2019 17:18:59,1/22/2019 17:18:59,10.17,10.14,10.78,10.82,1/22/2019 17:28:13,1/22/2019 17:28:13,1/22/2019 17:28:14,1/22/2019 17:28:14,11.05,11.01,1/22/2019 17:23:03,1/22/2019 17:23:03,11.62,11.58,11.59,11.60,11.91,11.86,0.4010,0.3950,0.2920,0.2880,0.2790,0.2790,7,10,22JAN2019:17:15:01,12.9,1/22/2019 17:16:13,6.9,4,20.6400,4860,1/22/2019 17:15:02,2460,1/22/2019 17:15:21,2529,13.0,12.17,12.17,12.17,12.17,1/22/2019 17:19:06,1/22/2019 17:19:05,1/22/2019 17:19:05,1/22/2019 17:19:05,12.4,12.4,1/22/2019 17:19:13,1/22/2019 17:19:12,10.85,10.86,10.85,10.85,1/22/2019 17:23:11,1/22/2019 17:23:10,1/22/2019 17:23:10,1/22/2019 17:23:10,11.2,11.2,1/22/2019 17:23:27,1/22/2019 17:23:27,11.6,11.6,11.6,11.6,11.89,11.89,0.291,0.29,0.291,0.292,0.231,0.231
1/22/2019 17:45:00,15min,Peter Sinks,UCC,270,10.5,11.7,8.8,11.74,11.65,11.61,11.64,1/22/2019 17:33:49,1/22/2019 17:32:14,1/22/2019 17:39:38,1/22/2019 17:39:37,11.95,11.91,1/22/2019 17:33:55,1/22/2019 17:33:55,7.70,7.66,8.81,8.89,1/22/2019 17:40:39,1/22/2019 17:40:39,1/22/2019 17:40:39,1/22/2019 17:40:39,8.81,8.77,1/22/2019 17:40:48,1/22/2019 17:40:48,10.41,10.37,10.42,10.43,10.72,10.68,0.8110,0.8000,0.6640,0.6650,0.6950,0.6940,2,4,22JAN2019:17:30:01,9.6,1/22/2019 17:39:25,5.6,21,17.6200,2490,1/22/2019 17:30:02,2460,1/22/2019 17:30:01,2475,12.9,11.54,11.54,11.54,11.54,1/22/2019 17:34:04,1/22/2019 17:34:04,1/22/2019 17:34:03,1/22/2019 17:34:03,11.81,11.81,1/22/2019 17:34:12,1/22/2019 17:34:11,8.58,8.58,8.58,8.57,1/22/2019 17:40:50,1/22/2019 17:40:50,1/22/2019 17:40:50,1/22/2019 17:40:50,9.1,9.1,1/22/2019 17:41:08,1/22/2019 17:41:08,10.42,10.42,10.42,10.42,10.72,10.72,0.69,0.689,0.69,0.691,0.661,0.661
1/22/2019 18:00:00,15min,Peter Sinks,UCC,270,9.8,10.9,8.8,11.04,10.92,11.08,11.10,1/22/2019 17:48:42,1/22/2019 17:48:42,1/22/2019 17:48:45,1/22/2019 17:48:45,11.12,11.08,1/22/2019 17:49:50,1/22/2019 17:49:50,7.87,7.89,8.51,8.50,1/22/2019 17:52:28,1/22/2019 17:52:28,1/22/2019 17:54:28,1/22/2019 17:54:28,8.74,8.70,1/22/2019 17:52:50,1/22/2019 17:52:50,9.72,9.67,9.64,9.65,10.00,9.96,0.5970,0.5800,0.4900,0.4980,0.4880,0.4880,0,0,22JAN2019:17:45:01,9.9,1/22/2019 17:48:21,6.4,18,11.2700,2490,1/22/2019 17:45:01,2460,1/22/2019 17:45:02,2470,13.0,10.88,10.88,10.89,10.89,1/22/2019 17:48:54,1/22/2019 17:48:53,1/22/2019 17:48:53,1/22/2019 17:48:53,10.88,10.88,1/22/2019 17:50:04,1/22/2019 17:50:04,8.59,8.59,8.58,8.58,1/22/2019 17:52:37,1/22/2019 17:52:37,1/22/2019 17:52:37,1/22/2019 17:52:37,8.95,8.95,1/22/2019 17:52:59,1/22/2019 17:52:58,9.67,9.67,9.67,9.67,9.98,9.98,0.494,0.494,0.495,0.495,0.448,0.448
1/22/2019 18:15:00,15min,Peter Sinks,UCC,270,9.4,11.1,8.4,11.26,11.18,10.95,10.91,1/22/2019 18:00:50,1/22/2019 18:00:50,1/22/2019 18:00:47,1/22/2019 18:00:46,11.35,11.31,1/22/2019 18:00:54,1/22/2019 18:00:54,7.92,7.89,8.29,8.30,1/22/2019 18:11:05,1/22/2019 18:11:05,1/22/2019 18:11:05,1/22/2019 18:11:05,8.44,8.40,1/22/2019 18:11:01,1/22/2019 18:11:01,9.24,9.19,9.19,9.20,9.53,9.49,0.6550,0.6460,0.5230,0.5190,0.5740,0.5740,0,0,22JAN2019:18:00:14,10.1,1/22/2019 18:03:28,6.4,12,11.5700,2490,1/22/2019 18:00:06,2460,1/22/2019 18:00:01,2467,12.9,11.01,11.01,11.01,11.01,1/22/2019 18:00:56,1/22/2019 18:00:56,1/22/2019 18:00:55,1/22/2019 18:00:55,11.12,11.13,1/22/2019 18:01:05,1/22/2019 18:01:04,8.23,8.23,8.23,8.23,1/22/2019 18:11:12,1/22/2019 18:11:12,1/22/2019 18:11:12,1/22/2019 18:11:12,8.53,8.53,1/22/2019 18:11:25,1/22/2019 18:11:24,9.22,9.21,9.21,9.21,9.53,9.53,0.553,0.552,0.552,0.553,0.555,0.554
1/22/2019 18:30:00,15min,Peter Sinks,UCC,270,8.6,9.6,5.0,9.87,9.85,9.41,9.38,1/22/2019 18:25:46,1/22/2019 18:25:46,1/22/2019 18:21:04,1/22/2019 18:21:03,9.93,9.89,1/22/2019 18:18:55,1/22/2019 18:18:55,2.73,2.59,3.43,3.34,1/22/2019 18:28:18,1/22/2019 18:28:18,1/22/2019 18:28:20,1/22/2019 18:28:20,4.42,4.38,1/22/2019 18:28:20,1/22/2019 18:28:20,8.49,8.46,8.38,8.39,8.77,8.73,1.2450,1.2460,0.8570,0.8620,1.0510,1.0510,-0,-0,22JAN2019:18:15:02,8.3,1/22/2019 18:16:21,3.7,9,19.1800,2490,1/22/2019 18:15:06,2430,1/22/2019 18:16:03,2467,12.9,9.47,9.47,9.47,9.48,1/22/2019 18:26:48,1/22/2019 18:26:48,1/22/2019 18:26:48,1/22/2019 18:26:48,9.78,9.78,1/22/2019 18:19:05,1/22/2019 18:19:05,4.514,4.534,4.517,4.498,1/22/2019 18:28:26,1/22/2019 18:28:26,1/22/2019 18:28:25,1/22/2019 18:28:25,5.398,5.396,1/22/2019 18:28:25,1/22/2019 18:28:24,8.43,8.43,8.43,8.43,8.75,8.75,0.957,0.956,0.957,0.959,0.993,0.993
1/22/2019 18:45:00,15min,Peter Sinks,UCC,270,9.3,10.6,7.4,10.63,10.62,10.59,10.56,1/22/2019 18:40:57,1/22/2019 18:40:57,1/22/2019 18:41:01,1/22/2019 18:41:00,10.83,10.78,1/22/2019 18:41:03,1/22/2019 18:41:03,5.46,5.34,6.95,6.93,1/22/2019 18:34:05,1/22/2019 18:34:05,1/22/2019 18:34:08,1/22/2019 18:34:08,7.32,7.28,1/22/2019 18:34:08,1/22/2019 18:34:08,9.21,9.18,8.91,8.91,9.50,9.46,0.8730,0.8710,0.7930,0.7850,0.7260,0.7250,-0,-0,22JAN2019:18:44:47,10.3,1/22/2019 18:41:58,5.1,359,16.7100,2490,1/22/2019 18:30:07,2430,1/22/2019 18:37:23,2462,13.0,10.55,10.55,10.55,10.55,1/22/2019 18:41:06,1/22/2019 18:41:05,1/22/2019 18:41:05,1/22/2019 18:41:05,10.71,10.72,1/22/2019 18:44:38,1/22/2019 18:44:38,6.817,6.821,6.814,6.806,1/22/2019 18:34:16,1/22/2019 18:34:16,1/22/2019 18:34:16,1/22/2019 18:34:16,7.885,7.882,1/22/2019 18:34:31,1/22/2019 18:34:31,9.04,9.04,9.04,9.04,9.46,9.46,0.761,0.76,0.761,0.762,0.668,0.668
1/22/2019 19:00:00,15min,Peter Sinks,UCC,270,9.9,11.3,8.3,11.56,11.44,11.69,11.71,1/22/2019 18:51:35,1/22/2019 18:51:35,1/22/2019 18:51:35,1/22/2019 18:51:35,11.49,11.45,1/22/2019 18:51:40,1/22/2019 18:51:40,7.88,7.80,8.23,8.27,1/22/2019 18:46:42,1/22/2019 18:46:42,1/22/2019 18:47:00,1/22/2019 18:47:01,8.29,8.25,1/22/2019 18:47:01,1/22/2019 18:47:01,9.84,9.78,9.87,9.88,10.10,10.06,0.7030,0.6850,0.6550,0.6590,0.6170,0.6160,-0,-0,22JAN2019:18:56:15,17.8,1/22/2019 18:48:52,8.6,18,17.9100,2550,1/22/2019 18:48:39,2430,1/22/2019 18:45:01,2461,13.0,11.38,11.39,11.38,11.38,1/22/2019 18:51:40,1/22/2019 18:51:40,1/22/2019 18:51:40,1/22/2019 18:51:39,11.23,11.23,1/22/2019 18:52:36,1/22/2019 18:52:35,8.2,8.2,8.2,8.19,1/22/2019 18:47:03,1/22/2019 18:47:02,1/22/2019 18:47:02,1/22/2019 18:47:02,8.49,8.49,1/22/2019 18:47:06,1/22/2019 18:47:05,9.85,9.85,9.85,9.85,10.08,10.08,0.642,0.641,0.642,0.642,0.588,0.588
1/22/2019 19:15:00,15min,Peter Sinks,UCC,270,9.6,10.4,8.4,10.68,10.62,10.34,10.32,1/22/2019 19:07:34,1/22/2019 19:07:34,1/22/2019 19:08:37,1/22/2019 19:08:37,10.75,10.71,1/22/2019 19:08:46,1/22/2019 19:08:46,7.70,7.66,8.13,8.16,1/22/2019 19:14:26,1/22/2019 19:14:26,1/22/2019 19:14:26,1/22/2019 19:14:27,8.30,8.26,1/22/2019 19:14:25,1/22/2019 19:14:25,9.50,9.45,9.45,9.47,9.80,9.76,0.5900,0.5800,0.4410,0.4390,0.4800,0.4800,-0,-0,22JAN2019:19:00:01,11.4,1/22/2019 19:08:08,7.1,1,14.1300,2490,1/22/2019 19:05:13,2430,1/22/2019 19:00:02,2453,12.8,10.29,10.29,10.29,10.29,1/22/2019 19:08:48,1/22/2019 19:08:48,1/22/2019 19:08:48,1/22/2019 19:08:48,10.49,10.49,1/22/2019 19:08:59,1/22/2019 19:08:56,8.12,8.12,8.12,8.12,1/22/2019 19:14:33,1/22/2019 19:14:33,1/22/2019 19:14:33,1/22/2019 19:14:33,8.63,8.63,1/22/2019 19:14:42,1/22/2019 19:14:42,9.48,9.48,9.48,9.47,9.8,9.8,0.46,0.459,0.46,0.461,0.431,0.432
1/22/2019 19:30:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.0,10.33,10.27,10.16,10.13,1/22/2019 19:25:26,1/22/2019 19:25:26,1/22/2019 19:25:26,1/22/2019 19:25:26,10.30,10.26,1/22/2019 19:27:07,1/22/2019 19:27:07,7.30,7.24,7.92,7.92,1/22/2019 19:17:56,1/22/2019 19:17:56,1/22/2019 19:17:56,1/22/2019 19:17:56,8.07,8.03,1/22/2019 19:17:22,1/22/2019 19:17:22,9.15,9.10,9.12,9.13,9.43,9.39,0.6330,0.6220,0.5580,0.5550,0.5500,0.5500,-0,-0,22JAN2019:19:15:11,14.9,1/22/2019 19:28:50,7.7,353,12.7300,2550,1/22/2019 19:28:50,2430,1/22/2019 19:15:02,2452,12.9,10.01,10.01,10.01,10.02,1/22/2019 19:25:35,1/22/2019 19:25:35,1/22/2019 19:25:34,1/22/2019 19:25:34,10.14,10.14,1/22/2019 19:29:45,1/22/2019 19:29:45,7.847,7.851,7.848,7.846,1/22/2019 19:18:07,1/22/2019 19:18:07,1/22/2019 19:18:06,1/22/2019 19:18:06,8.24,8.24,1/22/2019 19:17:45,1/22/2019 19:17:44,9.11,9.11,9.11,9.12,9.39,9.39,0.553,0.553,0.553,0.554,0.515,0.515
1/22/2019 19:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,9.9,10.91,10.85,10.86,10.88,1/22/2019 19:35:28,1/22/2019 19:37:00,1/22/2019 19:36:53,1/22/2019 19:36:53,11.12,11.08,1/22/2019 19:37:05,1/22/2019 19:37:05,9.43,9.39,9.52,9.55,1/22/2019 19:31:27,1/22/2019 19:31:27,1/22/2019 19:31:27,1/22/2019 19:31:27,10.01,9.97,1/22/2019 19:30:32,1/22/2019 19:30:32,10.38,10.33,10.37,10.38,10.65,10.61,0.2770,0.2750,0.2560,0.2550,0.2250,0.2250,-0,-0,22JAN2019:19:44:33,17.3,1/22/2019 19:38:48,8.7,357,18.2900,2550,1/22/2019 19:35:31,2430,1/22/2019 19:30:03,2455,12.9,10.8,10.81,10.81,10.8,1/22/2019 19:37:06,1/22/2019 19:37:06,1/22/2019 19:37:06,1/22/2019 19:37:06,10.99,10.99,1/22/2019 19:37:24,1/22/2019 19:37:23,9.7,9.7,9.7,9.69,1/22/2019 19:31:32,1/22/2019 19:31:31,1/22/2019 19:31:31,1/22/2019 19:31:31,10.09,10.09,1/22/2019 19:31:51,1/22/2019 19:31:51,10.36,10.36,10.36,10.36,10.62,10.62,0.241,0.241,0.241,0.241,0.213,0.212
1/22/2019 20:00:00,15min,Peter Sinks,UCC,270,10.2,10.5,9.7,10.57,10.49,10.60,10.61,1/22/2019 19:50:43,1/22/2019 19:50:43,1/22/2019 19:51:42,1/22/2019 19:51:41,10.75,10.71,1/22/2019 19:45:01,1/22/2019 19:45:01,8.57,8.53,9.43,9.43,1/22/2019 19:54:13,1/22/2019 19:54:13,1/22/2019 19:48:52,1/22/2019 19:50:30,9.64,9.59,1/22/2019 19:48:48,1/22/2019 19:48:48,10.05,10.00,10.02,10.03,10.33,10.29,0.3160,0.3090,0.2330,0.2350,0.1960,0.1960,-0,-0,22JAN2019:19:58:12,13.4,1/22/2019 19:50:28,6.7,11,22.5800,2520,1/22/2019 19:46:41,2430,1/22/2019 19:45:01,2452,12.9,10.5,10.5,10.5,10.5,1/22/2019 19:51:50,1/22/2019 19:51:50,1/22/2019 19:51:50,1/22/2019 19:51:49,10.58,10.58,1/22/2019 19:45:05,1/22/2019 19:45:04,9.45,9.46,9.45,9.45,1/22/2019 19:48:58,1/22/2019 19:48:58,1/22/2019 19:48:58,1/22/2019 19:48:58,9.96,9.95,1/22/2019 19:49:15,1/22/2019 19:49:15,10.03,10.03,10.03,10.03,10.32,10.32,0.219,0.219,0.22,0.22,0.144,0.143
1/22/2019 20:15:00,15min,Peter Sinks,UCC,270,9.7,10.3,8.3,10.44,10.35,10.26,10.29,1/22/2019 20:05:51,1/22/2019 20:06:02,1/22/2019 20:01:10,1/22/2019 20:01:10,10.60,10.55,1/22/2019 20:01:53,1/22/2019 20:01:53,7.25,7.21,8.05,8.05,1/22/2019 20:11:58,1/22/2019 20:11:58,1/22/2019 20:11:59,1/22/2019 20:11:58,8.22,8.17,1/22/2019 20:11:58,1/22/2019 20:11:58,9.56,9.52,9.53,9.54,9.85,9.81,0.5760,0.5720,0.4200,0.4130,0.4330,0.4320,-0,-0,22JAN2019:20:04:25,11.4,1/22/2019 20:00:50,5.6,351,22.6900,2520,1/22/2019 20:00:51,2430,1/22/2019 20:00:04,2451,12.9,10.23,10.23,10.23,10.23,1/22/2019 20:02:05,1/22/2019 20:02:04,1/22/2019 20:02:04,1/22/2019 20:02:04,10.44,10.44,1/22/2019 20:06:31,1/22/2019 20:06:31,8.04,8.05,8.04,8.04,1/22/2019 20:12:03,1/22/2019 20:12:03,1/22/2019 20:12:02,1/22/2019 20:12:02,8.63,8.63,1/22/2019 20:12:09,1/22/2019 20:12:08,9.55,9.55,9.55,9.55,9.85,9.85,0.431,0.431,0.432,0.433,0.378,0.378
1/22/2019 20:30:00,15min,Peter Sinks,UCC,270,8.5,10.4,3.7,10.57,10.48,10.16,10.16,1/22/2019 20:18:48,1/22/2019 20:18:48,1/22/2019 20:18:52,1/22/2019 20:18:54,10.75,10.71,1/22/2019 20:19:08,1/22/2019 20:19:08,1.54,1.50,4.82,4.86,1/22/2019 20:29:43,1/22/2019 20:29:43,1/22/2019 20:29:48,1/22/2019 20:29:48,3.00,2.96,1/22/2019 20:29:54,1/22/2019 20:29:54,8.31,8.26,8.40,8.40,8.65,8.61,1.8390,1.8170,1.2690,1.2550,1.5670,1.5660,-0,-0,22JAN2019:20:20:27,7.0,1/22/2019 20:15:11,1.4,297,51.0400,2490,1/22/2019 20:16:44,2430,1/22/2019 20:15:02,2451,12.9,10.29,10.29,10.29,10.29,1/22/2019 20:19:02,1/22/2019 20:19:02,1/22/2019 20:19:01,1/22/2019 20:19:01,10.49,10.49,1/22/2019 20:17:20,1/22/2019 20:17:20,3.504,3.506,3.501,3.495,1/22/2019 20:29:55,1/22/2019 20:29:55,1/22/2019 20:29:55,1/22/2019 20:29:55,3.868,3.832,1/22/2019 20:30:00,1/22/2019 20:30:00,8.38,8.38,8.38,8.38,8.73,8.73,1.439,1.441,1.443,1.446,1.367,1.372
1/22/2019 20:45:00,15min,Peter Sinks,UCC,270,9.1,10.9,2.4,11.02,10.84,10.95,10.99,1/22/2019 20:41:04,1/22/2019 20:41:05,1/22/2019 20:40:56,1/22/2019 20:40:57,11.04,11.00,1/22/2019 20:40:55,1/22/2019 20:40:55,0.97,1.04,4.01,4.04,1/22/2019 20:30:11,1/22/2019 20:30:10,1/22/2019 20:30:12,1/22/2019 20:30:11,1.81,1.77,1/22/2019 20:30:25,1/22/2019 20:30:25,9.11,8.99,9.10,9.12,9.16,9.12,2.2310,2.1820,1.8960,1.8780,2.2340,2.2330,-0,-0,22JAN2019:20:30:21,8.3,1/22/2019 20:35:50,3.1,229,44.2300,2490,1/22/2019 20:36:16,2430,1/22/2019 20:30:02,2450,12.9,10.91,10.91,10.91,10.9,1/22/2019 20:41:09,1/22/2019 20:41:08,1/22/2019 20:41:08,1/22/2019 20:41:08,10.91,10.91,1/22/2019 20:41:24,1/22/2019 20:41:24,2.699,2.702,2.699,2.697,1/22/2019 20:30:22,1/22/2019 20:30:22,1/22/2019 20:30:22,1/22/2019 20:30:22,2.022,2.021,1/22/2019 20:30:39,1/22/2019 20:30:38,9.04,9.04,9.04,9.04,9.04,9.04,2.064,2.061,2.06,2.059,2.333,2.33
1/22/2019 21:00:00,15min,Peter Sinks,UCC,270,8.9,10.8,4.5,10.91,10.83,10.65,10.65,1/22/2019 20:51:53,1/22/2019 20:51:53,1/22/2019 20:52:02,1/22/2019 20:47:56,11.05,11.01,1/22/2019 20:50:51,1/22/2019 20:50:51,3.35,3.35,4.42,4.45,1/22/2019 20:57:14,1/22/2019 20:57:14,1/22/2019 20:59:06,1/22/2019 20:59:06,4.34,4.31,1/22/2019 20:57:15,1/22/2019 20:57:15,8.73,8.68,8.77,8.77,9.02,8.98,2.0450,2.0130,1.8520,1.8540,1.9170,1.9160,-0,-0,22JAN2019:20:48:51,9.6,1/22/2019 20:59:35,3.7,304,53.7900,2460,1/22/2019 20:45:02,2430,1/22/2019 20:45:01,2449,12.8,10.71,10.71,10.71,10.71,1/22/2019 20:52:07,1/22/2019 20:52:07,1/22/2019 20:52:07,1/22/2019 20:52:07,10.83,10.83,1/22/2019 20:52:16,1/22/2019 20:52:15,4.304,4.309,4.305,4.302,1/22/2019 20:57:22,1/22/2019 20:57:22,1/22/2019 20:57:22,1/22/2019 20:57:22,4.737,4.734,1/22/2019 20:57:32,1/22/2019 20:57:32,8.76,8.76,8.76,8.76,9.05,9.05,1.898,1.898,1.899,1.9,1.868,1.868
1/22/2019 21:15:00,15min,Peter Sinks,UCC,270,8.0,10.4,4.7,10.94,10.75,10.17,10.19,1/22/2019 21:06:57,1/22/2019 21:06:57,1/22/2019 21:06:36,1/22/2019 21:06:36,10.75,10.71,1/22/2019 21:07:25,1/22/2019 21:07:25,1.92,1.88,4.19,4.30,1/22/2019 21:08:26,1/22/2019 21:08:26,1/22/2019 21:08:32,1/22/2019 21:04:25,4.34,4.30,1/22/2019 21:08:32,1/22/2019 21:08:32,7.93,7.85,7.93,7.92,8.18,8.14,1.7540,1.7230,1.3660,1.3600,1.4570,1.4560,-0,-0,22JAN2019:21:00:02,8.5,1/22/2019 21:00:02,2.7,332,82.3000,2460,1/22/2019 21:00:03,2430,1/22/2019 21:00:01,2448,12.9,10.27,10.26,10.27,10.27,1/22/2019 21:06:45,1/22/2019 21:06:45,1/22/2019 21:06:44,1/22/2019 21:06:44,10.47,10.47,1/22/2019 21:07:35,1/22/2019 21:07:35,4.066,4.088,4.069,4.05,1/22/2019 21:08:35,1/22/2019 21:08:35,1/22/2019 21:08:35,1/22/2019 21:08:35,5.377,5.375,1/22/2019 21:08:47,1/22/2019 21:08:46,7.912,7.911,7.911,7.911,8.16,8.16,1.46,1.458,1.46,1.462,1.379,1.379
1/22/2019 21:30:00,15min,Peter Sinks,UCC,270,6.8,9.5,2.8,10.33,10.05,9.78,9.89,1/22/2019 21:27:30,1/22/2019 21:27:30,1/22/2019 21:27:30,1/22/2019 21:27:30,9.79,9.74,1/22/2019 21:27:32,1/22/2019 21:27:32,0.24,0.43,2.59,2.44,1/22/2019 21:19:41,1/22/2019 21:19:40,1/22/2019 21:19:44,1/22/2019 21:19:43,3.00,2.97,1/22/2019 21:19:44,1/22/2019 21:19:44,6.74,6.65,6.74,6.75,6.96,6.92,1.7530,1.6900,1.3280,1.3550,1.3710,1.3700,-0,-0,22JAN2019:21:19:28,6.8,1/22/2019 21:26:55,2.7,205,65.5700,2460,1/22/2019 21:15:02,2430,1/22/2019 21:15:01,2445,12.9,9.57,9.57,9.57,9.58,1/22/2019 21:27:32,1/22/2019 21:27:32,1/22/2019 21:27:32,1/22/2019 21:27:32,9.37,9.37,1/22/2019 21:27:34,1/22/2019 21:27:33,2.071,2.093,2.077,2.055,1/22/2019 21:19:49,1/22/2019 21:19:49,1/22/2019 21:19:48,1/22/2019 21:19:48,3.445,3.442,1/22/2019 21:20:11,1/22/2019 21:20:10,6.734,6.733,6.733,6.732,6.975,6.974,1.418,1.417,1.419,1.422,1.263,1.264
1/22/2019 21:45:00,15min,Peter Sinks,UCC,270,3.4,7.0,-0.3,7.72,7.65,6.62,6.62,1/22/2019 21:38:20,1/22/2019 21:38:16,1/22/2019 21:34:32,1/22/2019 21:34:31,7.48,7.44,1/22/2019 21:38:26,1/22/2019 21:38:26,-1.89,-1.82,-0.05,-0.07,1/22/2019 21:39:13,1/22/2019 21:39:13,1/22/2019 21:39:13,1/22/2019 21:39:03,-0.42,-0.45,1/22/2019 21:39:13,1/22/2019 21:39:13,3.30,3.25,3.33,3.37,3.56,3.52,2.2590,2.2300,1.7370,1.7420,1.8610,1.8600,-0,-0,22JAN2019:21:30:04,5.5,1/22/2019 21:45:00,1.8,351,57.9900,2490,1/22/2019 21:44:37,2430,1/22/2019 21:30:02,2442,12.9,6.88,6.872,6.879,6.886,1/22/2019 21:34:38,1/22/2019 21:34:38,1/22/2019 21:34:37,1/22/2019 21:34:37,7.142,7.146,1/22/2019 21:38:35,1/22/2019 21:38:34,-0.637,-0.636,-0.64,-0.64,1/22/2019 21:39:16,1/22/2019 21:39:15,1/22/2019 21:39:15,1/22/2019 21:39:15,0.127,0.126,1/22/2019 21:40:31,1/22/2019 21:40:30,3.316,3.316,3.316,3.316,3.561,3.56,1.874,1.872,1.874,1.875,1.759,1.759
1/22/2019 22:00:00,15min,Peter Sinks,UCC,270,4.0,9.3,0.5,9.83,9.59,9.57,9.52,1/22/2019 21:59:08,1/22/2019 21:59:10,1/22/2019 21:59:10,1/22/2019 21:59:09,9.34,9.30,1/22/2019 21:59:10,1/22/2019 21:59:10,-0.81,-0.90,0.41,0.54,1/22/2019 21:54:52,1/22/2019 21:54:52,1/22/2019 21:55:00,1/22/2019 21:55:00,0.63,0.59,1/22/2019 21:52:29,1/22/2019 21:52:29,4.05,3.92,3.77,3.80,4.14,4.10,2.5550,2.4840,2.2360,2.2260,2.1420,2.1400,-0,-0,22JAN2019:21:45:01,8.5,1/22/2019 21:58:54,2.0,233,56.1100,2460,1/22/2019 21:45:01,2430,1/22/2019 21:45:03,2441,12.9,9.55,9.55,9.55,9.55,1/22/2019 21:59:14,1/22/2019 21:59:14,1/22/2019 21:59:14,1/22/2019 21:59:14,9.1,9.1,1/22/2019 21:59:30,1/22/2019 21:59:29,0.226,0.241,0.227,0.213,1/22/2019 21:55:05,1/22/2019 21:55:05,1/22/2019 21:55:05,1/22/2019 21:55:05,0.835,0.834,1/22/2019 21:52:40,1/22/2019 21:52:39,3.836,3.837,3.839,3.84,4.024,4.027,2.253,2.253,2.256,2.259,1.976,1.98
1/22/2019 22:15:00,15min,Peter Sinks,UCC,270,9.1,10.8,6.2,10.98,10.76,10.92,10.93,1/22/2019 22:03:28,1/22/2019 22:03:46,1/22/2019 22:03:27,1/22/2019 22:03:27,11.06,11.01,1/22/2019 22:03:55,1/22/2019 22:03:55,3.96,3.96,5.61,5.57,1/22/2019 22:12:51,1/22/2019 22:12:51,1/22/2019 22:12:54,1/22/2019 22:12:53,5.98,5.94,1/22/2019 22:12:53,1/22/2019 22:12:53,9.01,8.88,9.06,9.07,9.18,9.14,1.3340,1.2810,1.1230,1.1370,1.0630,1.0630,-0,-0,22JAN2019:22:13:25,12.3,1/22/2019 22:02:51,3.8,209,48.5400,2490,1/22/2019 22:02:50,2430,1/22/2019 22:00:02,2445,12.8,10.86,10.86,10.86,10.86,1/22/2019 22:03:40,1/22/2019 22:03:39,1/22/2019 22:03:39,1/22/2019 22:03:39,10.81,10.81,1/22/2019 22:04:00,1/22/2019 22:04:04,5.502,5.519,5.505,5.488,1/22/2019 22:12:59,1/22/2019 22:12:59,1/22/2019 22:12:59,1/22/2019 22:12:58,6.79,6.789,1/22/2019 22:13:13,1/22/2019 22:13:12,9.01,9.01,9.01,9.01,9.16,9.16,1.141,1.14,1.141,1.142,1,1
1/22/2019 22:30:00,15min,Peter Sinks,UCC,270,6.8,10.1,3.5,10.50,10.38,10.04,10.06,1/22/2019 22:18:14,1/22/2019 22:18:14,1/22/2019 22:18:39,1/22/2019 22:18:39,10.30,10.26,1/22/2019 22:18:32,1/22/2019 22:18:32,1.41,1.43,3.94,3.90,1/22/2019 22:25:03,1/22/2019 22:25:03,1/22/2019 22:27:28,1/22/2019 22:27:28,2.86,2.82,1/22/2019 22:25:09,1/22/2019 22:25:09,6.70,6.63,6.85,6.86,6.94,6.90,2.1340,2.0650,1.5810,1.6020,1.7890,1.7880,-0,-0,22JAN2019:22:26:59,6.4,1/22/2019 22:15:10,2.6,185,66.7900,2460,1/22/2019 22:15:01,2430,1/22/2019 22:15:02,2442,12.8,10.05,10.04,10.05,10.05,1/22/2019 22:18:27,1/22/2019 22:18:27,1/22/2019 22:18:26,1/22/2019 22:18:26,10.13,10.13,1/22/2019 22:18:45,1/22/2019 22:18:44,3.545,3.555,3.545,3.535,1/22/2019 22:25:13,1/22/2019 22:25:12,1/22/2019 22:25:12,1/22/2019 22:25:12,3.373,3.372,1/22/2019 22:25:29,1/22/2019 22:25:29,6.767,6.767,6.766,6.766,6.948,6.947,1.76,1.758,1.76,1.761,1.729,1.729
1/22/2019 22:45:00,15min,Peter Sinks,UCC,270,4.3,8.5,-1.0,9.12,8.95,8.28,8.37,1/22/2019 22:30:24,1/22/2019 22:30:23,1/22/2019 22:30:07,1/22/2019 22:30:07,8.97,8.92,1/22/2019 22:30:25,1/22/2019 22:30:25,-2.75,-2.57,-1.66,-1.73,1/22/2019 22:32:24,1/22/2019 22:32:24,1/22/2019 22:41:52,1/22/2019 22:41:52,-1.17,-1.20,1/22/2019 22:41:51,1/22/2019 22:41:51,4.14,4.09,3.92,3.93,4.47,4.43,3.0660,3.0030,2.3570,2.3760,2.6870,2.6850,-0,-0,22JAN2019:22:30:01,5.7,1/22/2019 22:33:59,2.4,22,65.6700,2460,1/22/2019 22:30:02,2430,1/22/2019 22:30:01,2439,12.9,8.42,8.42,8.42,8.42,1/22/2019 22:30:29,1/22/2019 22:30:28,1/22/2019 22:30:28,1/22/2019 22:30:28,8.53,8.53,1/22/2019 22:30:44,1/22/2019 22:30:43,-1.51,-1.504,-1.51,-1.515,1/22/2019 22:41:57,1/22/2019 22:41:57,1/22/2019 22:41:57,1/22/2019 22:41:57,-0.564,-0.564,1/22/2019 22:42:06,1/22/2019 22:42:05,4.068,4.067,4.066,4.064,4.525,4.523,2.577,2.573,2.576,2.579,2.591,2.591
1/22/2019 23:00:00,15min,Peter Sinks,UCC,270,2.1,5.6,-1.2,8.41,8.29,6.57,6.34,1/22/2019 22:49:10,1/22/2019 22:49:10,1/22/2019 22:49:11,1/22/2019 22:49:11,5.98,5.94,1/22/2019 22:49:11,1/22/2019 22:49:11,-2.55,-2.47,-0.77,-0.71,1/22/2019 22:55:11,1/22/2019 22:55:07,1/22/2019 22:55:22,1/22/2019 22:55:22,-1.09,-1.13,1/22/2019 22:55:25,1/22/2019 22:55:25,2.04,1.99,1.88,1.92,2.31,2.27,1.9620,1.9410,1.3690,1.3630,1.6860,1.6840,-0,-0,22JAN2019:22:59:49,5.9,1/22/2019 22:45:15,1.8,20,90.6000,2460,1/22/2019 22:45:01,2430,1/22/2019 22:45:02,2436,12.9,5.913,5.879,5.903,5.937,1/22/2019 22:49:14,1/22/2019 22:49:14,1/22/2019 22:49:13,1/22/2019 22:49:13,5.224,5.226,1/22/2019 22:47:02,1/22/2019 22:47:01,-1.34,-1.331,-1.34,-1.35,1/22/2019 22:55:22,1/22/2019 22:55:22,1/22/2019 22:55:22,1/22/2019 22:55:22,-1.012,-1.013,1/22/2019 22:55:53,1/22/2019 22:55:53,1.975,1.974,1.973,1.973,2.323,2.322,1.551,1.549,1.552,1.554,1.606,1.607
1/22/2019 23:15:00,15min,Peter Sinks,UCC,270,3.4,8.1,-0.9,8.57,8.46,8.15,8.21,1/22/2019 23:14:55,1/22/2019 23:14:55,1/22/2019 23:14:49,1/22/2019 23:14:48,8.44,8.40,1/22/2019 23:14:54,1/22/2019 23:14:54,-1.96,-2.00,-0.76,-0.81,1/22/2019 23:01:52,1/22/2019 23:01:52,1/22/2019 23:02:04,1/22/2019 23:02:05,-0.72,-0.76,1/22/2019 23:02:05,1/22/2019 23:02:05,3.40,3.30,3.28,3.32,3.55,3.51,2.7030,2.6690,2.5340,2.5470,2.4710,2.4700,-0,-0,22JAN2019:23:02:28,6.4,1/22/2019 23:10:52,2.5,37,46.0700,2460,1/22/2019 23:00:02,2430,1/22/2019 23:00:01,2436,12.9,8.21,8.21,8.21,8.21,1/22/2019 23:15:00,1/22/2019 23:15:00,1/22/2019 23:15:00,1/22/2019 23:15:00,8.03,8.04,1/22/2019 23:15:00,1/22/2019 23:15:00,-1.115,-1.113,-1.117,-1.12,1/22/2019 23:02:10,1/22/2019 23:02:10,1/22/2019 23:02:10,1/22/2019 23:02:10,-0.597,-0.598,1/22/2019 23:02:28,1/22/2019 23:02:28,3.252,3.254,3.256,3.258,3.408,3.412,2.51,2.509,2.511,2.514,2.356,2.358
1/22/2019 23:30:00,15min,Peter Sinks,UCC,270,7.9,9.5,6.7,9.69,9.57,9.42,9.47,1/22/2019 23:28:04,1/22/2019 23:28:04,1/22/2019 23:28:14,1/22/2019 23:28:13,9.79,9.75,1/22/2019 23:28:16,1/22/2019 23:28:16,5.07,4.99,6.18,6.16,1/22/2019 23:29:08,1/22/2019 23:29:08,1/22/2019 23:16:10,1/22/2019 23:27:04,6.73,6.69,1/22/2019 23:16:10,1/22/2019 23:16:10,7.83,7.74,7.80,7.83,8.11,8.06,0.8900,0.8720,0.6870,0.7040,0.6720,0.6720,-0,-0,22JAN2019:23:15:01,9.4,1/22/2019 23:27:43,5.7,31,14.6800,2460,1/22/2019 23:15:03,2430,1/22/2019 23:15:01,2438,12.8,9.42,9.42,9.42,9.42,1/22/2019 23:28:18,1/22/2019 23:28:18,1/22/2019 23:28:18,1/22/2019 23:28:17,9.57,9.57,1/22/2019 23:28:37,1/22/2019 23:28:36,6.312,6.317,6.313,6.308,1/22/2019 23:27:12,1/22/2019 23:27:12,1/22/2019 23:27:12,1/22/2019 23:27:11,7.133,7.133,1/22/2019 23:16:20,1/22/2019 23:16:19,7.794,7.794,7.794,7.794,8.07,8.07,0.698,0.697,0.699,0.7,0.588,0.589
1/22/2019 23:45:00,15min,Peter Sinks,UCC,270,9.1,9.7,7.6,10.00,9.91,9.74,9.78,1/22/2019 23:45:00,1/22/2019 23:45:00,1/22/2019 23:41:59,1/22/2019 23:41:58,10.01,9.97,1/22/2019 23:34:33,1/22/2019 23:34:33,4.82,4.76,7.24,7.21,1/22/2019 23:42:23,1/22/2019 23:42:23,1/22/2019 23:42:26,1/22/2019 23:42:25,7.18,7.13,1/22/2019 23:42:26,1/22/2019 23:42:26,9.00,8.95,8.97,9.00,9.29,9.25,0.6520,0.6420,0.4150,0.4280,0.4370,0.4370,-0,-0,22JAN2019:23:44:17,13.4,1/22/2019 23:44:52,5.6,26,13.5000,2490,1/22/2019 23:44:49,2430,1/22/2019 23:30:01,2439,12.9,9.69,9.69,9.69,9.69,1/22/2019 23:42:09,1/22/2019 23:42:08,1/22/2019 23:42:08,1/22/2019 23:42:08,9.8,9.8,1/22/2019 23:31:57,1/22/2019 23:31:57,7.085,7.101,7.085,7.07,1/22/2019 23:42:32,1/22/2019 23:42:32,1/22/2019 23:42:32,1/22/2019 23:42:32,8.11,8.11,1/22/2019 23:42:47,1/22/2019 23:42:46,8.97,8.97,8.97,8.97,9.26,9.26,0.439,0.437,0.439,0.441,0.356,0.356
1/23/2019 00:00:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.3,10.29,10.20,10.34,10.38,1/22/2019 23:58:26,1/22/2019 23:58:26,1/22/2019 23:58:26,1/22/2019 23:58:26,10.45,10.41,1/22/2019 23:58:30,1/22/2019 23:58:30,8.66,8.58,8.93,8.92,1/22/2019 23:46:16,1/22/2019 23:46:16,1/22/2019 23:50:46,1/22/2019 23:50:46,9.41,9.37,1/22/2019 23:50:45,1/22/2019 23:50:45,9.70,9.65,9.74,9.76,9.97,9.93,0.2950,0.2890,0.2570,0.2630,0.2350,0.2350,-0,-0,22JAN2019:23:59:47,13.2,1/22/2019 23:55:52,6.3,35,18.3200,2520,1/22/2019 23:55:50,2430,1/22/2019 23:45:01,2440,12.7,10.26,10.26,10.27,10.27,1/22/2019 23:58:34,1/22/2019 23:58:34,1/22/2019 23:58:34,1/22/2019 23:58:34,10.3,10.3,1/22/2019 23:58:45,1/22/2019 23:58:44,9.05,9.06,9.05,9.05,1/22/2019 23:46:29,1/22/2019 23:46:29,1/22/2019 23:46:28,1/22/2019 23:46:28,9.5,9.51,1/22/2019 23:45:01,1/22/2019 23:45:01,9.71,9.71,9.71,9.71,9.94,9.94,0.241,0.24,0.241,0.241,0.203,0.203
1/23/2019 00:15:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.9,10.20,10.12,10.22,10.24,1/23/2019 00:00:54,1/23/2019 00:00:53,1/23/2019 00:00:57,1/23/2019 00:00:56,10.45,10.41,1/23/2019 00:01:00,1/23/2019 00:01:00,8.08,8.03,8.17,8.14,1/23/2019 00:08:08,1/23/2019 00:08:08,1/23/2019 00:08:08,1/23/2019 00:08:08,8.96,8.92,1/23/2019 00:08:10,1/23/2019 00:08:10,9.52,9.47,9.51,9.53,9.82,9.77,0.3890,0.3860,0.3640,0.3670,0.3070,0.3070,-0,-0,23JAN2019:00:09:25,11.0,1/23/2019 00:04:33,6.2,31,15.2400,2460,1/23/2019 00:00:03,2430,1/23/2019 00:00:01,2438,12.8,10.15,10.14,10.15,10.15,1/23/2019 00:01:03,1/23/2019 00:01:03,1/23/2019 00:01:03,1/23/2019 00:01:03,10.31,10.31,1/23/2019 00:01:04,1/23/2019 00:01:04,8.49,8.49,8.49,8.48,1/23/2019 00:08:14,1/23/2019 00:08:14,1/23/2019 00:08:14,1/23/2019 00:08:13,9.28,9.28,1/23/2019 00:13:12,1/23/2019 00:13:11,9.51,9.51,9.51,9.51,9.81,9.81,0.337,0.336,0.337,0.337,0.272,0.272
1/23/2019 00:30:00,15min,Peter Sinks,UCC,270,9.3,10.2,8.3,10.28,10.27,10.09,10.14,1/23/2019 00:26:15,1/23/2019 00:26:15,1/23/2019 00:25:33,1/23/2019 00:25:33,10.46,10.42,1/23/2019 00:25:14,1/23/2019 00:25:14,7.43,7.34,7.97,7.97,1/23/2019 00:15:46,1/23/2019 00:15:46,1/23/2019 00:19:03,1/23/2019 00:19:03,8.37,8.33,1/23/2019 00:15:54,1/23/2019 00:15:54,9.17,9.11,9.15,9.17,9.44,9.40,0.5660,0.5510,0.4760,0.4820,0.4640,0.4640,-0,-0,23JAN2019:00:15:01,12.7,1/23/2019 00:24:48,7.1,25,13.4800,2520,1/23/2019 00:24:31,2430,1/23/2019 00:15:02,2437,12.9,10.04,10.04,10.04,10.04,1/23/2019 00:25:42,1/23/2019 00:25:42,1/23/2019 00:25:41,1/23/2019 00:25:41,10.32,10.32,1/23/2019 00:25:57,1/23/2019 00:25:57,8.04,8.05,8.04,8.04,1/23/2019 00:15:59,1/23/2019 00:15:58,1/23/2019 00:15:58,1/23/2019 00:15:58,8.52,8.52,1/23/2019 00:16:11,1/23/2019 00:16:10,9.15,9.15,9.15,9.15,9.41,9.41,0.47,0.47,0.47,0.471,0.43,0.43
1/23/2019 00:45:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.5,10.00,9.90,10.09,10.13,1/23/2019 00:33:19,1/23/2019 00:33:19,1/23/2019 00:33:19,1/23/2019 00:33:19,9.94,9.90,1/23/2019 00:30:15,1/23/2019 00:30:15,7.99,7.98,8.11,8.12,1/23/2019 00:38:41,1/23/2019 00:38:41,1/23/2019 00:38:41,1/23/2019 00:38:41,8.51,8.47,1/23/2019 00:39:49,1/23/2019 00:39:49,9.05,8.99,9.05,9.07,9.31,9.27,0.4110,0.3970,0.3870,0.3940,0.3230,0.3230,-0,-0,23JAN2019:00:44:14,15.6,1/23/2019 00:32:03,9.1,28,10.3300,2520,1/23/2019 00:32:08,2400,1/23/2019 00:33:34,2437,12.8,9.86,9.86,9.86,9.86,1/23/2019 00:33:25,1/23/2019 00:33:25,1/23/2019 00:33:25,1/23/2019 00:33:24,9.83,9.84,1/23/2019 00:30:15,1/23/2019 00:30:15,8.29,8.29,8.29,8.29,1/23/2019 00:39:54,1/23/2019 00:39:54,1/23/2019 00:39:54,1/23/2019 00:39:54,8.66,8.66,1/23/2019 00:40:04,1/23/2019 00:40:03,9.05,9.05,9.05,9.05,9.3,9.3,0.356,0.355,0.356,0.356,0.296,0.296
1/23/2019 01:00:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.1,10.04,9.96,10.14,10.17,1/23/2019 00:57:18,1/23/2019 00:57:18,1/23/2019 00:57:23,1/23/2019 00:57:18,10.15,10.11,1/23/2019 00:48:38,1/23/2019 00:48:38,7.57,7.54,7.75,7.74,1/23/2019 00:50:51,1/23/2019 00:47:45,1/23/2019 00:50:51,1/23/2019 00:50:51,8.22,8.17,1/23/2019 00:50:51,1/23/2019 00:50:51,9.04,8.98,9.03,9.05,9.32,9.27,0.5390,0.5220,0.4940,0.5000,0.4110,0.4100,-0,-0,23JAN2019:00:59:41,12.7,1/23/2019 00:48:01,6.6,29,16.1200,2490,1/23/2019 00:48:00,2400,1/23/2019 00:48:49,2436,12.9,9.97,9.97,9.97,9.97,1/23/2019 00:57:28,1/23/2019 00:57:28,1/23/2019 00:57:27,1/23/2019 00:57:27,10.03,10.03,1/23/2019 00:57:47,1/23/2019 00:57:47,7.908,7.911,7.907,7.904,1/23/2019 00:50:54,1/23/2019 00:50:53,1/23/2019 00:50:53,1/23/2019 00:50:53,8.39,8.39,1/23/2019 00:51:06,1/23/2019 00:51:06,9.03,9.03,9.03,9.03,9.3,9.3,0.459,0.459,0.459,0.46,0.362,0.362
1/23/2019 01:15:00,15min,Peter Sinks,UCC,270,8.4,9.7,7.5,9.96,9.79,9.98,10.02,1/23/2019 01:13:47,1/23/2019 01:14:15,1/23/2019 01:14:16,1/23/2019 01:14:16,9.79,9.74,1/23/2019 01:14:15,1/23/2019 01:14:15,6.67,6.67,7.07,7.07,1/23/2019 01:01:53,1/23/2019 01:01:53,1/23/2019 01:05:28,1/23/2019 01:05:28,7.47,7.43,1/23/2019 01:05:28,1/23/2019 01:05:28,8.33,8.27,8.32,8.35,8.58,8.54,0.6110,0.5900,0.5660,0.5740,0.5060,0.5050,-0,-0,23JAN2019:01:03:33,12.7,1/23/2019 01:14:59,7.6,26,11.9200,2490,1/23/2019 01:14:07,2400,1/23/2019 01:00:04,2433,12.9,9.7,9.7,9.7,9.7,1/23/2019 01:14:26,1/23/2019 01:14:26,1/23/2019 01:14:26,1/23/2019 01:14:25,9.73,9.73,1/23/2019 01:14:45,1/23/2019 01:14:44,7.245,7.246,7.244,7.241,1/23/2019 01:05:32,1/23/2019 01:05:31,1/23/2019 01:05:31,1/23/2019 01:05:31,7.733,7.73,1/23/2019 01:05:38,1/23/2019 01:05:37,8.31,8.31,8.31,8.31,8.55,8.55,0.534,0.534,0.535,0.535,0.456,0.456
1/23/2019 01:30:00,15min,Peter Sinks,UCC,270,9.0,10.2,8.3,10.29,10.20,10.56,10.59,1/23/2019 01:28:57,1/23/2019 01:28:57,1/23/2019 01:28:05,1/23/2019 01:28:04,10.46,10.42,1/23/2019 01:26:51,1/23/2019 01:26:51,7.64,7.61,8.11,8.12,1/23/2019 01:19:34,1/23/2019 01:19:34,1/23/2019 01:24:28,1/23/2019 01:19:34,8.37,8.33,1/23/2019 01:24:20,1/23/2019 01:24:20,8.94,8.88,8.96,8.98,9.19,9.15,0.5900,0.5760,0.5940,0.5970,0.5430,0.5430,-0,-0,23JAN2019:01:15:05,16.9,1/23/2019 01:16:34,10.0,19,15.3700,2520,1/23/2019 01:15:41,2400,1/23/2019 01:15:16,2440,12.9,10.19,10.19,10.19,10.2,1/23/2019 01:28:11,1/23/2019 01:28:11,1/23/2019 01:28:10,1/23/2019 01:28:10,10.28,10.28,1/23/2019 01:27:18,1/23/2019 01:27:17,8.07,8.07,8.07,8.07,1/23/2019 01:24:33,1/23/2019 01:24:33,1/23/2019 01:24:33,1/23/2019 01:24:33,8.43,8.43,1/23/2019 01:24:48,1/23/2019 01:24:47,8.94,8.94,8.94,8.94,9.17,9.17,0.561,0.56,0.561,0.561,0.521,0.521
1/23/2019 01:45:00,15min,Peter Sinks,UCC,270,9.2,10.1,8.1,10.29,10.19,10.13,10.17,1/23/2019 01:44:36,1/23/2019 01:44:36,1/23/2019 01:43:13,1/23/2019 01:43:12,10.30,10.26,1/23/2019 01:44:12,1/23/2019 01:44:12,7.58,7.55,7.76,7.77,1/23/2019 01:37:49,1/23/2019 01:37:49,1/23/2019 01:37:49,1/23/2019 01:37:49,8.22,8.18,1/23/2019 01:37:51,1/23/2019 01:37:51,9.06,9.01,9.02,9.04,9.32,9.28,0.5270,0.5140,0.4710,0.4750,0.4690,0.4690,-0,-0,23JAN2019:01:44:09,14.7,1/23/2019 01:44:56,9.0,18,13.3400,2520,1/23/2019 01:31:27,2400,1/23/2019 01:30:01,2434,12.8,10.02,10.01,10.02,10.02,1/23/2019 01:43:23,1/23/2019 01:43:23,1/23/2019 01:43:23,1/23/2019 01:43:23,10.14,10.14,1/23/2019 01:44:41,1/23/2019 01:44:41,7.849,7.851,7.85,7.848,1/23/2019 01:38:00,1/23/2019 01:38:00,1/23/2019 01:37:59,1/23/2019 01:37:59,8.29,8.29,1/23/2019 01:38:16,1/23/2019 01:38:15,9.03,9.03,9.03,9.03,9.29,9.29,0.466,0.466,0.466,0.467,0.434,0.434
1/23/2019 02:00:00,15min,Peter Sinks,UCC,270,10.2,10.9,9.4,10.85,10.78,10.90,10.93,1/23/2019 01:51:00,1/23/2019 01:51:00,1/23/2019 01:51:09,1/23/2019 01:51:10,11.05,11.01,1/23/2019 01:50:43,1/23/2019 01:50:43,8.74,8.73,9.01,9.01,1/23/2019 01:57:15,1/23/2019 01:57:15,1/23/2019 01:46:25,1/23/2019 01:46:25,9.55,9.51,1/23/2019 01:57:16,1/23/2019 01:57:16,10.13,10.07,10.14,10.16,10.37,10.33,0.3940,0.3840,0.3360,0.3390,0.3250,0.3250,-0,-0,23JAN2019:01:59:37,17.3,1/23/2019 01:50:36,10.0,17,18.9300,2520,1/23/2019 01:48:54,2400,1/23/2019 01:46:51,2440,12.8,10.84,10.84,10.84,10.84,1/23/2019 01:51:13,1/23/2019 01:51:13,1/23/2019 01:51:13,1/23/2019 01:51:12,10.87,10.87,1/23/2019 01:51:20,1/23/2019 01:51:19,9.24,9.25,9.24,9.24,1/23/2019 01:45:40,1/23/2019 01:45:40,1/23/2019 01:45:40,1/23/2019 01:45:39,9.62,9.62,1/23/2019 01:45:59,1/23/2019 01:45:59,10.12,10.12,10.12,10.12,10.34,10.34,0.334,0.334,0.334,0.335,0.297,0.297
1/23/2019 02:15:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.9,10.87,10.79,11.01,11.06,1/23/2019 02:05:54,1/23/2019 02:05:54,1/23/2019 02:12:48,1/23/2019 02:12:48,11.04,11.00,1/23/2019 02:05:54,1/23/2019 02:05:54,9.56,9.55,9.64,9.65,1/23/2019 02:04:25,1/23/2019 02:04:25,1/23/2019 02:04:25,1/23/2019 02:04:25,10.00,9.96,1/23/2019 02:04:25,1/23/2019 02:04:25,10.25,10.21,10.27,10.29,10.49,10.45,0.2490,0.2390,0.2440,0.2480,0.2150,0.2150,-0,-0,23JAN2019:02:11:13,20.4,1/23/2019 02:12:38,11.3,18,17.4300,2520,1/23/2019 02:00:13,2400,1/23/2019 02:10:40,2451,12.8,10.85,10.86,10.85,10.85,1/23/2019 02:12:59,1/23/2019 02:12:59,1/23/2019 02:12:58,1/23/2019 02:12:58,10.79,10.79,1/23/2019 02:14:05,1/23/2019 02:14:05,9.72,9.72,9.72,9.72,1/23/2019 02:04:38,1/23/2019 02:04:38,1/23/2019 02:04:37,1/23/2019 02:04:37,10.05,10.05,1/23/2019 02:04:47,1/23/2019 02:04:47,10.26,10.26,10.26,10.26,10.47,10.47,0.221,0.221,0.221,0.221,0.188,0.188
1/23/2019 02:30:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.0,11.37,11.29,11.25,11.28,1/23/2019 02:18:24,1/23/2019 02:18:24,1/23/2019 02:18:24,1/23/2019 02:18:24,11.50,11.46,1/23/2019 02:18:23,1/23/2019 02:18:23,9.76,9.75,9.81,9.81,1/23/2019 02:29:15,1/23/2019 02:29:15,1/23/2019 02:29:42,1/23/2019 02:29:42,10.16,10.12,1/23/2019 02:29:09,1/23/2019 02:29:09,10.61,10.56,10.63,10.65,10.85,10.81,0.3220,0.3140,0.3470,0.3500,0.3020,0.3010,-0,-0,23JAN2019:02:15:03,17.3,1/23/2019 02:16:13,10.7,29,12.9800,2520,1/23/2019 02:16:31,2400,1/23/2019 02:15:02,2448,12.8,11.23,11.23,11.23,11.23,1/23/2019 02:18:34,1/23/2019 02:18:34,1/23/2019 02:18:34,1/23/2019 02:18:34,11.32,11.32,1/23/2019 02:18:48,1/23/2019 02:18:47,9.86,9.86,9.86,9.86,1/23/2019 02:29:22,1/23/2019 02:29:22,1/23/2019 02:29:22,1/23/2019 02:29:22,10.14,10.14,1/23/2019 02:29:39,1/23/2019 02:29:38,10.61,10.61,10.61,10.61,10.84,10.84,0.323,0.323,0.323,0.323,0.28,0.28
1/23/2019 02:45:00,15min,Peter Sinks,UCC,270,9.7,10.5,9.3,10.70,10.58,10.73,10.76,1/23/2019 02:30:44,1/23/2019 02:30:44,1/23/2019 02:30:44,1/23/2019 02:30:44,10.76,10.71,1/23/2019 02:30:44,1/23/2019 02:30:44,9.06,9.04,9.04,9.06,1/23/2019 02:34:47,1/23/2019 02:34:47,1/23/2019 02:34:47,1/23/2019 02:34:48,9.42,9.37,1/23/2019 02:34:47,1/23/2019 02:34:47,9.59,9.55,9.57,9.59,9.84,9.80,0.2700,0.2610,0.2640,0.2670,0.2530,0.2530,-0,-0,23JAN2019:02:30:01,12.9,1/23/2019 02:30:39,9.5,29,8.1000,2520,1/23/2019 02:36:08,2400,1/23/2019 02:30:13,2433,12.8,10.46,10.46,10.46,10.46,1/23/2019 02:30:52,1/23/2019 02:30:52,1/23/2019 02:30:51,1/23/2019 02:30:51,10.46,10.46,1/23/2019 02:31:03,1/23/2019 02:31:03,9.1,9.1,9.1,9.1,1/23/2019 02:35:01,1/23/2019 02:35:01,1/23/2019 02:35:01,1/23/2019 02:35:00,9.4,9.4,1/23/2019 02:35:32,1/23/2019 02:35:32,9.58,9.58,9.58,9.58,9.83,9.83,0.252,0.252,0.252,0.252,0.23,0.23
1/23/2019 03:00:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.8,9.96,9.86,10.23,10.26,1/23/2019 02:54:28,1/23/2019 02:54:28,1/23/2019 02:54:25,1/23/2019 02:54:25,10.16,10.11,1/23/2019 02:55:10,1/23/2019 02:55:10,8.44,8.40,8.56,8.56,1/23/2019 02:48:57,1/23/2019 02:48:57,1/23/2019 02:46:54,1/23/2019 02:46:54,8.82,8.78,1/23/2019 02:48:57,1/23/2019 02:48:57,9.24,9.20,9.29,9.31,9.49,9.45,0.2990,0.2910,0.3550,0.3570,0.2630,0.2630,-0,-0,23JAN2019:02:45:01,18.9,1/23/2019 02:56:04,10.7,33,7.9240,2520,1/23/2019 02:55:08,2400,1/23/2019 02:45:02,2443,12.8,9.88,9.88,9.88,9.88,1/23/2019 02:54:36,1/23/2019 02:54:35,1/23/2019 02:54:35,1/23/2019 02:54:35,9.91,9.91,1/23/2019 02:55:23,1/23/2019 02:55:23,8.71,8.72,8.71,8.71,1/23/2019 02:48:50,1/23/2019 02:48:50,1/23/2019 02:48:49,1/23/2019 02:48:49,8.97,8.97,1/23/2019 02:49:05,1/23/2019 02:49:04,9.26,9.26,9.26,9.26,9.48,9.48,0.307,0.307,0.307,0.307,0.245,0.245
1/23/2019 03:15:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.8,9.73,9.68,9.98,10.00,1/23/2019 03:02:28,1/23/2019 03:02:28,1/23/2019 03:02:28,1/23/2019 03:02:27,9.86,9.81,1/23/2019 03:02:04,1/23/2019 03:02:04,8.59,8.56,8.66,8.68,1/23/2019 03:08:10,1/23/2019 03:08:10,1/23/2019 03:08:02,1/23/2019 03:08:02,8.97,8.92,1/23/2019 03:08:00,1/23/2019 03:08:00,9.22,9.18,9.30,9.33,9.46,9.42,0.2060,0.2020,0.2490,0.2510,0.1820,0.1820,-0,-0,23JAN2019:03:13:05,16.9,1/23/2019 03:01:24,11.4,37,8.7800,2520,1/23/2019 03:00:12,2400,1/23/2019 03:00:28,2452,12.8,9.77,9.77,9.77,9.77,1/23/2019 03:02:38,1/23/2019 03:02:38,1/23/2019 03:02:37,1/23/2019 03:02:37,9.71,9.71,1/23/2019 03:02:55,1/23/2019 03:02:54,8.7,8.7,8.7,8.7,1/23/2019 03:08:12,1/23/2019 03:08:12,1/23/2019 03:08:12,1/23/2019 03:08:12,8.99,8.99,1/23/2019 03:08:29,1/23/2019 03:08:28,9.25,9.25,9.25,9.25,9.44,9.44,0.204,0.204,0.204,0.204,0.161,0.161
1/23/2019 03:30:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.1,9.72,9.66,9.71,9.74,1/23/2019 03:23:53,1/23/2019 03:23:53,1/23/2019 03:27:21,1/23/2019 03:27:20,9.93,9.89,1/23/2019 03:23:53,1/23/2019 03:23:53,8.79,8.78,8.86,8.88,1/23/2019 03:18:31,1/23/2019 03:18:30,1/23/2019 03:29:43,1/23/2019 03:29:43,9.18,9.14,1/23/2019 03:29:44,1/23/2019 03:29:44,9.31,9.26,9.29,9.31,9.56,9.51,0.1670,0.1610,0.1490,0.1530,0.1260,0.1260,-0,-0,23JAN2019:03:28:35,16.4,1/23/2019 03:25:24,10.0,22,9.5800,2520,1/23/2019 03:20:07,2400,1/23/2019 03:15:08,2436,12.8,9.61,9.61,9.61,9.61,1/23/2019 03:27:28,1/23/2019 03:27:27,1/23/2019 03:27:27,1/23/2019 03:27:27,9.77,9.77,1/23/2019 03:24:22,1/23/2019 03:24:22,8.97,8.97,8.97,8.96,1/23/2019 03:29:47,1/23/2019 03:29:47,1/23/2019 03:29:47,1/23/2019 03:29:47,9.26,9.26,1/23/2019 03:29:57,1/23/2019 03:29:56,9.29,9.29,9.29,9.29,9.54,9.54,0.136,0.136,0.136,0.137,0.091,0.091
1/23/2019 03:45:00,15min,Peter Sinks,UCC,270,8.9,9.5,8.3,9.52,9.50,9.34,9.39,1/23/2019 03:34:42,1/23/2019 03:34:43,1/23/2019 03:33:36,1/23/2019 03:33:37,9.70,9.66,1/23/2019 03:33:46,1/23/2019 03:33:46,8.02,7.93,8.15,8.19,1/23/2019 03:43:04,1/23/2019 03:43:04,1/23/2019 03:43:05,1/23/2019 03:43:05,8.36,8.32,1/23/2019 03:41:08,1/23/2019 03:41:08,8.80,8.76,8.77,8.79,9.04,9.00,0.3770,0.3720,0.3400,0.3400,0.3870,0.3860,-0,-0,23JAN2019:03:44:01,11.2,1/23/2019 03:30:41,6.4,2,16.4300,2460,1/23/2019 03:30:40,2400,1/23/2019 03:30:18,2429,12.8,9.37,9.37,9.37,9.37,1/23/2019 03:33:47,1/23/2019 03:33:46,1/23/2019 03:33:46,1/23/2019 03:33:46,9.55,9.55,1/23/2019 03:34:29,1/23/2019 03:34:29,8.21,8.21,8.21,8.21,1/23/2019 03:41:13,1/23/2019 03:41:13,1/23/2019 03:41:13,1/23/2019 03:41:12,8.46,8.46,1/23/2019 03:40:20,1/23/2019 03:40:19,8.79,8.78,8.78,8.78,9.03,9.03,0.351,0.351,0.351,0.351,0.373,0.373
1/23/2019 04:00:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.0,8.55,8.51,8.48,8.50,1/23/2019 03:52:04,1/23/2019 03:52:03,1/23/2019 03:52:04,1/23/2019 03:52:04,8.81,8.77,1/23/2019 03:52:18,1/23/2019 03:52:18,7.48,7.44,7.75,7.79,1/23/2019 03:49:58,1/23/2019 03:49:58,1/23/2019 03:49:57,1/23/2019 03:49:58,8.07,8.03,1/23/2019 03:49:57,1/23/2019 03:49:57,8.21,8.17,8.16,8.18,8.44,8.40,0.1570,0.1590,0.1260,0.1230,0.1180,0.1180,-0,-0,23JAN2019:03:45:01,8.8,1/23/2019 03:52:50,4.4,358,23.8900,2460,1/23/2019 03:45:11,2400,1/23/2019 03:46:03,2431,12.8,8.51,8.51,8.51,8.51,1/23/2019 03:52:18,1/23/2019 03:52:18,1/23/2019 03:52:18,1/23/2019 03:52:18,8.68,8.68,1/23/2019 03:52:45,1/23/2019 03:52:45,7.848,7.849,7.848,7.846,1/23/2019 03:50:02,1/23/2019 03:50:02,1/23/2019 03:50:02,1/23/2019 03:50:02,8.23,8.23,1/23/2019 03:50:26,1/23/2019 03:50:26,8.18,8.18,8.18,8.18,8.42,8.42,0.125,0.124,0.125,0.125,0.093,0.093
1/23/2019 04:15:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.58,8.53,8.46,8.49,1/23/2019 04:10:37,1/23/2019 04:13:39,1/23/2019 04:14:41,1/23/2019 04:10:44,8.74,8.70,1/23/2019 04:08:00,1/23/2019 04:08:00,7.91,7.87,7.99,8.01,1/23/2019 04:00:19,1/23/2019 04:00:19,1/23/2019 04:00:21,1/23/2019 04:00:20,8.22,8.18,1/23/2019 04:05:17,1/23/2019 04:05:17,8.31,8.28,8.23,8.25,8.53,8.49,0.1370,0.1380,0.1030,0.1010,0.1130,0.1130,-0,-0,23JAN2019:04:09:24,16.9,1/23/2019 04:14:42,6.8,357,19.9600,2520,1/23/2019 04:14:43,2400,1/23/2019 04:00:04,2430,12.8,8.48,8.48,8.48,8.48,1/23/2019 04:13:44,1/23/2019 04:13:44,1/23/2019 04:13:44,1/23/2019 04:13:44,8.69,8.69,1/23/2019 04:11:49,1/23/2019 04:11:48,8.03,8.03,8.03,8.03,1/23/2019 04:05:05,1/23/2019 04:05:04,1/23/2019 04:05:04,1/23/2019 04:05:04,8.34,8.34,1/23/2019 04:05:26,1/23/2019 04:05:25,8.27,8.27,8.27,8.27,8.51,8.51,0.109,0.109,0.109,0.109,0.086,0.086
1/23/2019 04:30:00,15min,Peter Sinks,UCC,270,8.7,9.2,8.4,9.08,9.00,9.09,9.16,1/23/2019 04:28:19,1/23/2019 04:28:19,1/23/2019 04:28:34,1/23/2019 04:28:32,9.41,9.37,1/23/2019 04:28:33,1/23/2019 04:28:33,8.19,8.16,8.17,8.19,1/23/2019 04:23:08,1/23/2019 04:23:08,1/23/2019 04:18:21,1/23/2019 04:18:21,8.37,8.33,1/23/2019 04:17:37,1/23/2019 04:17:37,8.57,8.53,8.54,8.57,8.82,8.77,0.2030,0.1900,0.2300,0.2390,0.2370,0.2370,-0,-0,23JAN2019:04:22:47,15.3,1/23/2019 04:23:58,8.1,351,14.6500,2520,1/23/2019 04:24:00,2400,1/23/2019 04:15:04,2430,12.8,9.04,9.04,9.04,9.05,1/23/2019 04:28:39,1/23/2019 04:28:38,1/23/2019 04:28:38,1/23/2019 04:28:38,9.27,9.27,1/23/2019 04:28:23,1/23/2019 04:28:22,8.24,8.24,8.24,8.24,1/23/2019 04:17:42,1/23/2019 04:17:41,1/23/2019 04:17:41,1/23/2019 04:17:41,8.49,8.49,1/23/2019 04:17:25,1/23/2019 04:17:24,8.55,8.55,8.55,8.55,8.79,8.79,0.204,0.204,0.204,0.204,0.216,0.216
1/23/2019 04:45:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.7,9.91,9.85,9.84,9.86,1/23/2019 04:37:35,1/23/2019 04:37:35,1/23/2019 04:37:37,1/23/2019 04:37:38,10.16,10.12,1/23/2019 04:37:38,1/23/2019 04:37:38,8.44,8.39,8.50,8.53,1/23/2019 04:35:29,1/23/2019 04:35:29,1/23/2019 04:32:15,1/23/2019 04:32:17,8.82,8.78,1/23/2019 04:32:07,1/23/2019 04:32:07,9.27,9.22,9.25,9.27,9.51,9.47,0.3400,0.3420,0.3100,0.3070,0.3250,0.3250,-0,-0,23JAN2019:04:30:01,11.8,1/23/2019 04:30:21,5.0,349,26.8300,2460,1/23/2019 04:31:54,2400,1/23/2019 04:30:04,2430,12.8,9.81,9.81,9.81,9.81,1/23/2019 04:37:45,1/23/2019 04:37:44,1/23/2019 04:37:44,1/23/2019 04:37:44,10.02,10.02,1/23/2019 04:37:59,1/23/2019 04:37:59,8.54,8.54,8.54,8.54,1/23/2019 04:32:21,1/23/2019 04:32:21,1/23/2019 04:32:21,1/23/2019 04:32:20,8.88,8.88,1/23/2019 04:32:36,1/23/2019 04:32:36,9.25,9.25,9.25,9.25,9.48,9.48,0.319,0.319,0.319,0.319,0.316,0.316
1/23/2019 05:00:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.4,10.20,10.14,10.13,10.17,1/23/2019 04:59:30,1/23/2019 04:59:29,1/23/2019 04:59:41,1/23/2019 04:59:43,10.46,10.42,1/23/2019 04:57:35,1/23/2019 04:57:35,9.17,9.10,9.25,9.26,1/23/2019 04:46:28,1/23/2019 04:46:28,1/23/2019 04:48:21,1/23/2019 04:46:28,9.49,9.45,1/23/2019 04:46:26,1/23/2019 04:46:26,9.77,9.72,9.68,9.70,9.98,9.94,0.2320,0.2290,0.2520,0.2510,0.2510,0.2500,-0,-0,23JAN2019:04:45:01,9.9,1/23/2019 04:57:10,2.4,269,82.5000,2460,1/23/2019 04:45:14,2400,1/23/2019 04:45:02,2432,12.8,10.12,10.12,10.12,10.12,1/23/2019 04:59:44,1/23/2019 04:59:43,1/23/2019 04:59:43,1/23/2019 04:59:43,10.36,10.36,1/23/2019 04:58:46,1/23/2019 04:58:43,9.28,9.28,9.28,9.28,1/23/2019 04:46:42,1/23/2019 04:46:41,1/23/2019 04:46:41,1/23/2019 04:46:41,9.54,9.54,1/23/2019 04:45:01,1/23/2019 04:45:01,9.71,9.71,9.71,9.71,9.95,9.95,0.235,0.235,0.235,0.235,0.241,0.241
1/23/2019 05:15:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.0,10.66,10.62,10.57,10.59,1/23/2019 05:14:50,1/23/2019 05:12:37,1/23/2019 05:14:47,1/23/2019 05:14:47,10.91,10.86,1/23/2019 05:08:00,1/23/2019 05:08:00,9.65,9.61,9.83,9.87,1/23/2019 05:06:24,1/23/2019 05:06:24,1/23/2019 05:09:09,1/23/2019 05:09:08,10.09,10.05,1/23/2019 05:00:36,1/23/2019 05:00:36,10.26,10.22,10.20,10.22,10.51,10.47,0.1810,0.1770,0.1470,0.1470,0.1790,0.1790,-0,-0,23JAN2019:05:00:01,15.6,1/23/2019 05:14:39,6.2,8,24.8700,2520,1/23/2019 05:11:02,2400,1/23/2019 05:00:47,2430,12.8,10.58,10.58,10.58,10.58,1/23/2019 05:14:59,1/23/2019 05:14:59,1/23/2019 05:14:59,1/23/2019 05:14:59,10.76,10.76,1/23/2019 05:12:42,1/23/2019 05:12:42,9.87,9.87,9.87,9.87,1/23/2019 05:09:13,1/23/2019 05:09:13,1/23/2019 05:09:12,1/23/2019 05:09:12,10.18,10.18,1/23/2019 05:09:27,1/23/2019 05:09:23,10.22,10.22,10.22,10.22,10.48,10.48,0.15,0.15,0.15,0.151,0.154,0.155
1/23/2019 05:30:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.0,10.72,10.66,10.65,10.65,1/23/2019 05:24:49,1/23/2019 05:24:46,1/23/2019 05:24:56,1/23/2019 05:24:53,10.98,10.94,1/23/2019 05:24:48,1/23/2019 05:24:48,9.74,9.70,9.78,9.80,1/23/2019 05:27:56,1/23/2019 05:27:56,1/23/2019 05:27:56,1/23/2019 05:27:56,10.01,9.97,1/23/2019 05:27:19,1/23/2019 05:27:19,10.30,10.26,10.25,10.27,10.58,10.53,0.2000,0.1950,0.1760,0.1750,0.1940,0.1940,-0,-0,23JAN2019:05:15:01,15.3,1/23/2019 05:27:58,9.0,1,14.3300,2520,1/23/2019 05:27:59,2400,1/23/2019 05:15:07,2431,12.7,10.65,10.65,10.65,10.66,1/23/2019 05:25:04,1/23/2019 05:25:04,1/23/2019 05:25:04,1/23/2019 05:25:03,10.92,10.92,1/23/2019 05:25:17,1/23/2019 05:25:17,9.82,9.82,9.82,9.82,1/23/2019 05:27:28,1/23/2019 05:27:28,1/23/2019 05:27:28,1/23/2019 05:27:27,10.16,10.16,1/23/2019 05:27:32,1/23/2019 05:27:32,10.28,10.28,10.28,10.28,10.56,10.56,0.183,0.183,0.183,0.183,0.177,0.177
1/23/2019 05:45:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.0,10.83,10.75,10.70,10.74,1/23/2019 05:41:12,1/23/2019 05:41:11,1/23/2019 05:41:12,1/23/2019 05:41:11,11.06,11.01,1/23/2019 05:41:25,1/23/2019 05:41:25,9.78,9.77,9.81,9.82,1/23/2019 05:32:50,1/23/2019 05:31:03,1/23/2019 05:32:57,1/23/2019 05:32:50,10.09,10.05,1/23/2019 05:33:02,1/23/2019 05:33:02,10.25,10.21,10.20,10.23,10.49,10.45,0.2370,0.2310,0.2170,0.2200,0.2250,0.2250,-0,-0,23JAN2019:05:30:02,13.8,1/23/2019 05:34:06,6.7,8,20.0200,2490,1/23/2019 05:33:11,2400,1/23/2019 05:30:04,2429,12.8,10.71,10.71,10.71,10.71,1/23/2019 05:41:16,1/23/2019 05:41:16,1/23/2019 05:41:16,1/23/2019 05:41:16,10.88,10.88,1/23/2019 05:41:26,1/23/2019 05:41:25,9.82,9.82,9.82,9.82,1/23/2019 05:33:04,1/23/2019 05:33:03,1/23/2019 05:33:03,1/23/2019 05:33:03,10.14,10.14,1/23/2019 05:33:47,1/23/2019 05:33:46,10.22,10.22,10.22,10.22,10.47,10.47,0.219,0.219,0.219,0.219,0.207,0.207
1/23/2019 06:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.6,11.76,11.66,11.61,11.69,1/23/2019 05:52:50,1/23/2019 05:52:47,1/23/2019 05:52:47,1/23/2019 05:52:47,11.80,11.76,1/23/2019 05:55:42,1/23/2019 05:55:42,10.45,10.41,10.47,10.49,1/23/2019 05:50:54,1/23/2019 05:50:54,1/23/2019 05:50:57,1/23/2019 05:50:56,10.69,10.64,1/23/2019 05:49:56,1/23/2019 05:49:56,10.94,10.90,10.91,10.94,11.16,11.12,0.2780,0.2740,0.2780,0.2810,0.2800,0.2790,-0,-0,23JAN2019:05:45:07,20.0,1/23/2019 05:48:52,10.4,6,17.3800,2520,1/23/2019 05:47:41,2400,1/23/2019 05:45:04,2439,12.7,11.46,11.46,11.46,11.46,1/23/2019 05:52:56,1/23/2019 05:52:55,1/23/2019 05:52:55,1/23/2019 05:52:55,11.63,11.63,1/23/2019 05:55:58,1/23/2019 05:55:57,10.5,10.5,10.5,10.5,1/23/2019 05:51:04,1/23/2019 05:51:04,1/23/2019 05:51:04,1/23/2019 05:51:04,10.74,10.74,1/23/2019 05:51:07,1/23/2019 05:51:06,10.92,10.92,10.92,10.92,11.13,11.13,0.27,0.27,0.27,0.27,0.264,0.264
1/23/2019 06:15:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.3,12.57,12.52,12.56,12.59,1/23/2019 06:14:51,1/23/2019 06:14:54,1/23/2019 06:15:00,1/23/2019 06:15:00,12.85,12.80,1/23/2019 06:07:13,1/23/2019 06:07:13,11.14,11.10,11.16,11.17,1/23/2019 06:01:07,1/23/2019 06:01:06,1/23/2019 06:01:09,1/23/2019 06:01:07,11.28,11.24,1/23/2019 06:01:09,1/23/2019 06:01:09,11.95,11.91,11.92,11.94,12.19,12.15,0.3320,0.3290,0.3300,0.3300,0.3330,0.3330,-0,-0,23JAN2019:06:00:01,14.9,1/23/2019 06:09:30,7.1,16,25.3300,2520,1/23/2019 06:01:54,2400,1/23/2019 06:00:01,2432,12.8,12.52,12.52,12.53,12.53,1/23/2019 06:15:00,1/23/2019 06:15:00,1/23/2019 06:15:00,1/23/2019 06:15:00,12.63,12.63,1/23/2019 06:07:33,1/23/2019 06:07:33,11.18,11.18,11.18,11.18,1/23/2019 06:01:18,1/23/2019 06:01:18,1/23/2019 06:01:17,1/23/2019 06:01:17,11.45,11.45,1/23/2019 06:01:38,1/23/2019 06:01:17,11.92,11.92,11.92,11.92,12.15,12.15,0.326,0.326,0.326,0.326,0.326,0.325
1/23/2019 06:30:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.4,13.81,13.75,13.71,13.73,1/23/2019 06:20:42,1/23/2019 06:20:42,1/23/2019 06:20:54,1/23/2019 06:20:54,13.89,13.85,1/23/2019 06:20:51,1/23/2019 06:20:51,12.15,12.12,12.13,12.16,1/23/2019 06:27:37,1/23/2019 06:27:37,1/23/2019 06:27:38,1/23/2019 06:27:38,12.40,12.36,1/23/2019 06:28:05,1/23/2019 06:28:05,12.95,12.91,12.93,12.95,13.20,13.15,0.3780,0.3710,0.3840,0.3800,0.3640,0.3640,-0,-0,23JAN2019:06:15:33,21.3,1/23/2019 06:28:30,10.5,6,22.3800,2520,1/23/2019 06:20:53,2400,1/23/2019 06:15:01,2443,12.8,13.67,13.67,13.67,13.67,1/23/2019 06:20:56,1/23/2019 06:20:56,1/23/2019 06:20:55,1/23/2019 06:20:55,13.73,13.73,1/23/2019 06:21:08,1/23/2019 06:21:08,12.19,12.19,12.19,12.19,1/23/2019 06:28:12,1/23/2019 06:28:12,1/23/2019 06:28:12,1/23/2019 06:28:12,12.55,12.55,1/23/2019 06:28:14,1/23/2019 06:28:13,12.93,12.93,12.93,12.94,13.17,13.17,0.375,0.375,0.375,0.375,0.36,0.36
1/23/2019 06:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.66,13.60,13.57,13.61,1/23/2019 06:33:29,1/23/2019 06:33:29,1/23/2019 06:32:55,1/23/2019 06:32:54,13.89,13.85,1/23/2019 06:33:17,1/23/2019 06:33:17,12.78,12.75,12.81,12.83,1/23/2019 06:30:46,1/23/2019 06:30:46,1/23/2019 06:30:46,1/23/2019 06:30:46,13.00,12.96,1/23/2019 06:30:45,1/23/2019 06:30:45,13.20,13.16,13.19,13.21,13.45,13.40,0.1730,0.1680,0.1760,0.1770,0.1780,0.1780,-0,-0,23JAN2019:06:30:18,26.8,1/23/2019 06:39:25,12.3,11,18.9400,2520,1/23/2019 06:31:09,2400,1/23/2019 06:30:18,2452,12.8,13.55,13.55,13.55,13.55,1/23/2019 06:33:38,1/23/2019 06:33:38,1/23/2019 06:33:37,1/23/2019 06:33:37,13.74,13.74,1/23/2019 06:33:47,1/23/2019 06:33:46,12.85,12.85,12.85,12.85,1/23/2019 06:30:14,1/23/2019 06:30:14,1/23/2019 06:30:14,1/23/2019 06:30:14,13.13,13.12,1/23/2019 06:37:01,1/23/2019 06:36:44,13.19,13.19,13.19,13.19,13.42,13.42,0.166,0.166,0.166,0.166,0.156,0.156
1/23/2019 07:00:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.1,14.17,14.12,14.37,14.37,1/23/2019 06:56:18,1/23/2019 06:56:18,1/23/2019 06:55:49,1/23/2019 06:55:47,14.49,14.44,1/23/2019 06:56:23,1/23/2019 06:56:23,12.92,12.90,12.92,12.93,1/23/2019 06:45:01,1/23/2019 06:45:01,1/23/2019 06:45:02,1/23/2019 06:45:02,13.22,13.18,1/23/2019 06:45:02,1/23/2019 06:45:02,13.49,13.46,13.49,13.51,13.76,13.72,0.2480,0.2430,0.2890,0.2890,0.2460,0.2460,-0,-0,23JAN2019:06:59:17,25.0,1/23/2019 06:45:54,12.9,15,22.6100,2520,1/23/2019 06:45:04,2370,1/23/2019 06:50:50,2456,12.8,14.14,14.15,14.15,14.14,1/23/2019 06:55:52,1/23/2019 06:55:51,1/23/2019 06:55:51,1/23/2019 06:55:51,14.28,14.28,1/23/2019 06:56:29,1/23/2019 06:56:28,12.96,12.96,12.96,12.96,1/23/2019 06:45:10,1/23/2019 06:45:09,1/23/2019 06:45:09,1/23/2019 06:45:09,13.25,13.25,1/23/2019 06:45:05,1/23/2019 06:45:05,13.49,13.49,13.49,13.49,13.73,13.73,0.264,0.264,0.264,0.264,0.24,0.24
1/23/2019 07:15:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.5,14.76,14.72,14.79,14.81,1/23/2019 07:12:29,1/23/2019 07:12:30,1/23/2019 07:10:54,1/23/2019 07:10:54,15.08,15.04,1/23/2019 07:12:29,1/23/2019 07:12:29,13.36,13.33,13.34,13.36,1/23/2019 07:00:54,1/23/2019 07:00:54,1/23/2019 07:00:01,1/23/2019 07:00:01,13.59,13.55,1/23/2019 07:00:01,1/23/2019 07:00:01,14.11,14.07,14.11,14.13,14.34,14.29,0.3120,0.3100,0.3440,0.3430,0.3180,0.3180,-0,0,23JAN2019:07:14:58,36.8,1/23/2019 07:07:44,13.9,17,23.1300,2520,1/23/2019 07:01:21,2280,1/23/2019 07:07:44,2456,12.8,14.67,14.67,14.67,14.67,1/23/2019 07:12:36,1/23/2019 07:12:36,1/23/2019 07:12:36,1/23/2019 07:12:36,14.88,14.88,1/23/2019 07:12:40,1/23/2019 07:12:39,13.38,13.38,13.38,13.37,1/23/2019 07:00:03,1/23/2019 07:00:03,1/23/2019 07:00:02,1/23/2019 07:00:02,13.7,13.7,1/23/2019 07:00:27,1/23/2019 07:00:26,14.1,14.1,14.1,14.1,14.3,14.3,0.327,0.327,0.327,0.326,0.315,0.315
1/23/2019 07:30:00,15min,Peter Sinks,UCC,270,14.4,15.0,13.8,14.97,14.90,15.05,15.07,1/23/2019 07:16:31,1/23/2019 07:16:31,1/23/2019 07:16:22,1/23/2019 07:16:20,15.08,15.03,1/23/2019 07:19:13,1/23/2019 07:19:13,13.49,13.47,13.50,13.52,1/23/2019 07:27:03,1/23/2019 07:27:03,1/23/2019 07:28:03,1/23/2019 07:28:03,13.89,13.84,1/23/2019 07:28:04,1/23/2019 07:28:04,14.28,14.25,14.29,14.31,14.53,14.49,0.3510,0.3460,0.3800,0.3790,0.3280,0.3280,0,0,23JAN2019:07:30:00,23.7,1/23/2019 07:16:09,10.5,12,21.4700,2520,1/23/2019 07:15:13,2400,1/23/2019 07:15:07,2444,12.8,14.95,14.95,14.95,14.95,1/23/2019 07:16:36,1/23/2019 07:16:35,1/23/2019 07:16:35,1/23/2019 07:16:35,14.99,14.99,1/23/2019 07:20:39,1/23/2019 07:20:38,13.6,13.6,13.6,13.6,1/23/2019 07:28:09,1/23/2019 07:28:08,1/23/2019 07:28:08,1/23/2019 07:28:08,14.02,14.02,1/23/2019 07:28:19,1/23/2019 07:28:18,14.28,14.28,14.28,14.28,14.52,14.52,0.354,0.355,0.355,0.355,0.314,0.314
1/23/2019 07:45:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.9,14.02,13.96,13.93,13.95,1/23/2019 07:32:17,1/23/2019 07:32:15,1/23/2019 07:32:18,1/23/2019 07:32:17,14.34,14.29,1/23/2019 07:32:18,1/23/2019 07:32:18,12.66,12.63,12.68,12.70,1/23/2019 07:41:24,1/23/2019 07:41:24,1/23/2019 07:41:24,1/23/2019 07:41:24,13.00,12.95,1/23/2019 07:40:46,1/23/2019 07:40:46,13.29,13.26,13.27,13.29,13.55,13.50,0.3740,0.3720,0.3790,0.3780,0.3810,0.3810,2,4,23JAN2019:07:43:08,19.7,1/23/2019 07:31:07,9.4,360,18.1200,2520,1/23/2019 07:30:33,2400,1/23/2019 07:30:05,2435,12.8,13.92,13.92,13.92,13.92,1/23/2019 07:32:26,1/23/2019 07:32:26,1/23/2019 07:32:26,1/23/2019 07:32:26,14.13,14.13,1/23/2019 07:32:30,1/23/2019 07:32:30,12.72,12.72,12.72,12.72,1/23/2019 07:41:30,1/23/2019 07:41:29,1/23/2019 07:41:29,1/23/2019 07:41:29,12.98,12.98,1/23/2019 07:41:16,1/23/2019 07:41:15,13.28,13.28,13.28,13.28,13.54,13.54,0.375,0.375,0.374,0.374,0.378,0.378
1/23/2019 08:00:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.1,13.76,13.71,13.67,13.70,1/23/2019 07:53:02,1/23/2019 07:53:01,1/23/2019 07:53:37,1/23/2019 07:53:35,14.04,14.00,1/23/2019 07:54:19,1/23/2019 07:54:19,12.94,12.91,12.97,12.98,1/23/2019 07:46:35,1/23/2019 07:46:35,1/23/2019 07:45:08,1/23/2019 07:45:05,13.22,13.18,1/23/2019 07:45:15,1/23/2019 07:45:15,13.31,13.28,13.30,13.32,13.58,13.53,0.1620,0.1590,0.1460,0.1470,0.1740,0.1740,6,12,23JAN2019:08:00:00,20.6,1/23/2019 07:45:39,9.3,10,23.0900,4830,1/23/2019 07:58:03,2400,1/23/2019 07:46:15,2761,12.8,13.67,13.67,13.67,13.67,1/23/2019 07:53:45,1/23/2019 07:53:45,1/23/2019 07:53:45,1/23/2019 07:53:45,13.91,13.91,1/23/2019 07:54:19,1/23/2019 07:54:19,13,13,13,13,1/23/2019 07:45:11,1/23/2019 07:45:10,1/23/2019 07:45:10,1/23/2019 07:45:10,13.25,13.25,1/23/2019 07:45:27,1/23/2019 07:45:27,13.3,13.3,13.3,13.3,13.55,13.55,0.149,0.149,0.149,0.149,0.16,0.16
1/23/2019 08:15:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.1,13.73,13.71,13.56,13.59,1/23/2019 08:09:50,1/23/2019 08:09:49,1/23/2019 08:01:50,1/23/2019 08:01:50,13.89,13.85,1/23/2019 08:09:44,1/23/2019 08:09:44,12.85,12.82,12.98,12.98,1/23/2019 08:08:51,1/23/2019 08:08:52,1/23/2019 08:13:16,1/23/2019 08:13:16,13.08,13.03,1/23/2019 08:05:40,1/23/2019 08:05:40,13.24,13.21,13.26,13.27,13.48,13.44,0.1980,0.1970,0.1670,0.1680,0.2190,0.2190,15,23,23JAN2019:08:07:02,18.0,1/23/2019 08:12:43,9.7,13,16.5900,4800,1/23/2019 08:00:24,4710,1/23/2019 08:00:08,4751,12.7,13.57,13.56,13.56,13.57,1/23/2019 08:09:54,1/23/2019 08:09:54,1/23/2019 08:09:53,1/23/2019 08:09:53,13.8,13.8,1/23/2019 08:00:58,1/23/2019 08:00:55,12.96,12.96,12.96,12.96,1/23/2019 08:08:59,1/23/2019 08:08:59,1/23/2019 08:08:59,1/23/2019 08:08:59,13.15,13.15,1/23/2019 08:13:28,1/23/2019 08:13:28,13.25,13.25,13.25,13.24,13.47,13.47,0.176,0.176,0.176,0.176,0.201,0.201
1/23/2019 08:30:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.2,14.88,14.82,14.66,14.67,1/23/2019 08:21:11,1/23/2019 08:21:11,1/23/2019 08:21:11,1/23/2019 08:21:11,15.09,15.04,1/23/2019 08:21:11,1/23/2019 08:21:11,13.04,13.03,13.10,13.10,1/23/2019 08:15:02,1/23/2019 08:15:01,1/23/2019 08:15:04,1/23/2019 08:15:02,13.22,13.18,1/23/2019 08:15:01,1/23/2019 08:15:01,13.98,13.95,13.98,13.99,14.23,14.19,0.3030,0.3020,0.2930,0.2920,0.3070,0.3070,12,16,23JAN2019:08:30:00,21.5,1/23/2019 08:23:18,10.1,12,19.7200,4800,1/23/2019 08:25:15,2400,1/23/2019 08:23:59,4676,12.7,14.59,14.59,14.59,14.59,1/23/2019 08:21:18,1/23/2019 08:21:19,1/23/2019 08:21:19,1/23/2019 08:21:17,14.83,14.83,1/23/2019 08:21:35,1/23/2019 08:21:34,13.11,13.11,13.11,13.11,1/23/2019 08:15:06,1/23/2019 08:15:06,1/23/2019 08:15:05,1/23/2019 08:15:05,13.21,13.21,1/23/2019 08:15:01,1/23/2019 08:15:01,13.97,13.97,13.97,13.97,14.19,14.19,0.3,0.299,0.299,0.299,0.318,0.317
1/23/2019 08:45:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.2,15.13,15.11,15.05,15.07,1/23/2019 08:40:12,1/23/2019 08:40:15,1/23/2019 08:40:12,1/23/2019 08:40:15,15.46,15.42,1/23/2019 08:40:23,1/23/2019 08:40:23,13.96,13.93,14.10,14.12,1/23/2019 08:30:55,1/23/2019 08:30:55,1/23/2019 08:30:56,1/23/2019 08:30:05,14.27,14.22,1/23/2019 08:30:55,1/23/2019 08:30:55,14.60,14.58,14.62,14.63,14.86,14.82,0.2520,0.2510,0.2400,0.2390,0.2640,0.2640,19,25,23JAN2019:08:35:51,16.4,1/23/2019 08:41:18,7.4,353,26.1900,4800,1/23/2019 08:31:16,4710,1/23/2019 08:34:34,4761,12.7,15.08,15.08,15.08,15.08,1/23/2019 08:40:25,1/23/2019 08:40:24,1/23/2019 08:40:24,1/23/2019 08:40:24,15.35,15.35,1/23/2019 08:40:42,1/23/2019 08:40:41,14.07,14.07,14.07,14.07,1/23/2019 08:31:01,1/23/2019 08:31:01,1/23/2019 08:31:01,1/23/2019 08:31:00,14.32,14.32,1/23/2019 08:30:46,1/23/2019 08:31:00,14.6,14.6,14.6,14.6,14.83,14.83,0.244,0.244,0.244,0.244,0.258,0.258
1/23/2019 09:00:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.8,14.80,14.76,14.81,14.84,1/23/2019 08:45:03,1/23/2019 08:45:01,1/23/2019 08:45:07,1/23/2019 08:45:06,15.09,15.04,1/23/2019 08:45:06,1/23/2019 08:45:06,13.62,13.62,13.79,13.80,1/23/2019 08:55:08,1/23/2019 08:53:33,1/23/2019 08:54:52,1/23/2019 08:54:52,13.82,13.78,1/23/2019 08:55:04,1/23/2019 08:55:04,13.99,13.97,14.12,14.14,14.27,14.23,0.2450,0.2440,0.2310,0.2320,0.2360,0.2360,38,56,23JAN2019:09:00:00,14.9,1/23/2019 08:46:48,6.9,6,19.6800,4800,1/23/2019 08:45:06,4710,1/23/2019 08:46:38,4770,12.8,14.79,14.79,14.79,14.79,1/23/2019 08:45:14,1/23/2019 08:45:13,1/23/2019 08:45:13,1/23/2019 08:45:13,14.93,14.93,1/23/2019 08:45:12,1/23/2019 08:45:11,13.73,13.73,13.73,13.73,1/23/2019 08:55:15,1/23/2019 08:55:14,1/23/2019 08:55:14,1/23/2019 08:55:15,13.94,13.94,1/23/2019 08:55:20,1/23/2019 08:55:19,14.06,14.06,14.06,14.06,14.27,14.26,0.244,0.244,0.244,0.243,0.245,0.244
1/23/2019 09:15:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.2,14.59,14.56,14.43,14.46,1/23/2019 09:14:39,1/23/2019 09:14:39,1/23/2019 09:14:45,1/23/2019 09:14:45,14.71,14.66,1/23/2019 09:14:45,1/23/2019 09:14:45,12.94,12.92,13.15,13.19,1/23/2019 09:11:12,1/23/2019 09:11:12,1/23/2019 09:08:40,1/23/2019 09:11:14,13.22,13.17,1/23/2019 09:11:14,1/23/2019 09:11:14,13.55,13.53,13.72,13.74,13.84,13.79,0.3780,0.3780,0.3520,0.3490,0.3890,0.3880,66,135,23JAN2019:09:15:00,15.6,1/23/2019 09:10:39,7.1,360,26.0000,4830,1/23/2019 09:02:00,4710,1/23/2019 09:10:38,4781,12.8,14.44,14.44,14.44,14.44,1/23/2019 09:14:51,1/23/2019 09:14:51,1/23/2019 09:14:51,1/23/2019 09:14:50,14.45,14.45,1/23/2019 09:15:00,1/23/2019 09:15:00,13.09,13.09,13.09,13.09,1/23/2019 09:11:18,1/23/2019 09:11:17,1/23/2019 09:11:17,1/23/2019 09:11:17,13.23,13.23,1/23/2019 09:09:08,1/23/2019 09:09:07,13.63,13.63,13.63,13.63,13.81,13.81,0.355,0.355,0.355,0.355,0.37,0.371
1/23/2019 09:30:00,15min,Peter Sinks,UCC,270,15.4,17.3,13.4,17.44,17.42,17.42,17.41,1/23/2019 09:24:21,1/23/2019 09:24:21,1/23/2019 09:24:22,1/23/2019 09:24:21,17.55,17.50,1/23/2019 09:24:20,1/23/2019 09:24:20,13.11,13.10,13.34,13.39,1/23/2019 09:20:16,1/23/2019 09:20:17,1/23/2019 09:20:19,1/23/2019 09:20:19,13.44,13.40,1/23/2019 09:20:43,1/23/2019 09:20:43,15.24,15.23,15.46,15.47,15.56,15.52,1.1770,1.1810,1.1510,1.1430,1.1850,1.1850,160,283,23JAN2019:09:26:51,27.0,1/23/2019 09:27:27,13.0,2,20.6900,5040,1/23/2019 09:24:30,4740,1/23/2019 09:15:42,4806,12.9,17.24,17.24,17.24,17.24,1/23/2019 09:24:27,1/23/2019 09:24:27,1/23/2019 09:24:26,1/23/2019 09:24:26,17.26,17.26,1/23/2019 09:24:38,1/23/2019 09:24:38,13.32,13.32,13.32,13.31,1/23/2019 09:20:26,1/23/2019 09:20:26,1/23/2019 09:20:26,1/23/2019 09:20:25,13.48,13.48,1/23/2019 09:21:04,1/23/2019 09:21:04,15.34,15.34,15.34,15.34,15.54,15.54,1.157,1.156,1.156,1.157,1.176,1.176
1/23/2019 09:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.1,15.32,15.33,15.54,15.55,1/23/2019 09:41:25,1/23/2019 09:32:06,1/23/2019 09:41:29,1/23/2019 09:41:28,15.61,15.56,1/23/2019 09:41:22,1/23/2019 09:41:22,13.66,13.65,14.17,14.16,1/23/2019 09:33:52,1/23/2019 09:33:52,1/23/2019 09:34:05,1/23/2019 09:34:05,14.04,14.00,1/23/2019 09:33:50,1/23/2019 09:33:50,14.50,14.50,14.87,14.87,14.83,14.79,0.3860,0.3860,0.3230,0.3260,0.3700,0.3700,186,260,23JAN2019:09:44:59,19.7,1/23/2019 09:31:13,12.0,15,13.6600,4920,1/23/2019 09:37:40,4800,1/23/2019 09:30:13,4868,13.1,15.37,15.37,15.37,15.37,1/23/2019 09:32:13,1/23/2019 09:32:13,1/23/2019 09:32:12,1/23/2019 09:32:12,15.5,15.5,1/23/2019 09:32:17,1/23/2019 09:32:19,14.06,14.06,14.06,14.06,1/23/2019 09:33:59,1/23/2019 09:33:59,1/23/2019 09:33:59,1/23/2019 09:33:59,14.11,14.11,1/23/2019 09:34:10,1/23/2019 09:34:10,14.68,14.68,14.68,14.68,14.81,14.81,0.339,0.339,0.339,0.339,0.352,0.352
1/23/2019 10:00:00,15min,Peter Sinks,UCC,270,15.2,16.5,14.2,16.30,16.33,16.58,16.57,1/23/2019 09:59:36,1/23/2019 09:59:36,1/23/2019 09:59:10,1/23/2019 09:59:10,16.66,16.61,1/23/2019 09:59:38,1/23/2019 09:59:38,13.83,13.86,14.09,14.08,1/23/2019 09:48:26,1/23/2019 09:48:25,1/23/2019 09:48:34,1/23/2019 09:48:34,14.12,14.08,1/23/2019 09:48:36,1/23/2019 09:48:36,15.00,15.00,15.37,15.37,15.35,15.31,0.7480,0.7500,0.6970,0.7010,0.7430,0.7420,228,283,23JAN2019:09:59:08,22.4,1/23/2019 09:59:42,12.6,17,14.5700,5040,1/23/2019 09:59:34,4860,1/23/2019 09:48:02,4931,13.2,16.37,16.37,16.37,16.37,1/23/2019 09:59:48,1/23/2019 09:59:48,1/23/2019 09:59:48,1/23/2019 09:59:47,16.53,16.54,1/23/2019 10:00:00,1/23/2019 10:00:00,14.04,14.04,14.04,14.04,1/23/2019 09:48:39,1/23/2019 09:48:39,1/23/2019 09:48:39,1/23/2019 09:48:39,14.26,14.26,1/23/2019 09:48:43,1/23/2019 09:48:42,15.17,15.17,15.17,15.17,15.31,15.31,0.71,0.71,0.71,0.71,0.721,0.722
1/23/2019 10:15:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.2,16.71,16.71,16.88,16.88,1/23/2019 10:06:01,1/23/2019 10:06:00,1/23/2019 10:06:04,1/23/2019 10:06:04,16.96,16.91,1/23/2019 10:06:02,1/23/2019 10:06:02,14.96,14.99,14.99,15.00,1/23/2019 10:02:53,1/23/2019 10:02:53,1/23/2019 10:03:09,1/23/2019 10:03:09,15.32,15.27,1/23/2019 10:03:54,1/23/2019 10:03:54,15.80,15.82,16.10,16.08,16.16,16.11,0.3600,0.3560,0.4020,0.4000,0.3630,0.3630,243,296,23JAN2019:10:12:43,29.6,1/23/2019 10:14:48,15.0,22,15.8800,5070,1/23/2019 10:13:20,4920,1/23/2019 10:00:16,4985,13.5,16.73,16.72,16.73,16.73,1/23/2019 10:06:12,1/23/2019 10:06:12,1/23/2019 10:06:11,1/23/2019 10:06:11,16.8,16.8,1/23/2019 10:06:26,1/23/2019 10:06:26,15.01,15.01,15.01,15.01,1/23/2019 10:03:23,1/23/2019 10:03:23,1/23/2019 10:03:23,1/23/2019 10:03:22,15.39,15.39,1/23/2019 10:03:42,1/23/2019 10:03:41,15.95,15.95,15.95,15.95,16.14,16.14,0.368,0.368,0.368,0.368,0.355,0.355
1/23/2019 10:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.8,16.71,16.73,16.96,16.97,1/23/2019 10:22:04,1/23/2019 10:22:04,1/23/2019 10:22:05,1/23/2019 10:22:09,16.96,16.91,1/23/2019 10:22:05,1/23/2019 10:22:05,15.57,15.60,15.67,15.67,1/23/2019 10:19:09,1/23/2019 10:19:08,1/23/2019 10:18:00,1/23/2019 10:18:06,15.91,15.87,1/23/2019 10:17:57,1/23/2019 10:17:57,16.01,16.04,16.25,16.25,16.40,16.36,0.2550,0.2540,0.3140,0.3130,0.2580,0.2580,260,342,23JAN2019:10:30:00,23.9,1/23/2019 10:17:15,13.7,27,18.3300,5130,1/23/2019 10:22:27,4980,1/23/2019 10:15:03,5035,13.6,16.73,16.73,16.73,16.73,1/23/2019 10:22:15,1/23/2019 10:22:15,1/23/2019 10:22:15,1/23/2019 10:22:14,16.8,16.8,1/23/2019 10:22:32,1/23/2019 10:22:32,15.67,15.67,15.67,15.67,1/23/2019 10:18:14,1/23/2019 10:18:13,1/23/2019 10:18:13,1/23/2019 10:18:13,15.98,15.97,1/23/2019 10:19:26,1/23/2019 10:19:26,16.14,16.14,16.14,16.14,16.38,16.38,0.265,0.265,0.265,0.265,0.244,0.244
1/23/2019 10:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.7,16.80,16.80,17.13,17.11,1/23/2019 10:34:33,1/23/2019 10:34:30,1/23/2019 10:39:17,1/23/2019 10:39:17,17.03,16.99,1/23/2019 10:34:43,1/23/2019 10:34:43,15.11,15.14,15.66,15.69,1/23/2019 10:41:16,1/23/2019 10:41:13,1/23/2019 10:41:58,1/23/2019 10:41:58,15.61,15.57,1/23/2019 10:41:17,1/23/2019 10:41:17,16.07,16.08,16.38,16.38,16.43,16.39,0.2960,0.2970,0.3320,0.3260,0.2620,0.2620,240,352,23JAN2019:10:30:07,25.4,1/23/2019 10:42:54,12.6,21,20.6000,5220,1/23/2019 10:30:20,4980,1/23/2019 10:42:03,5052,13.6,16.83,16.83,16.83,16.83,1/23/2019 10:39:17,1/23/2019 10:39:15,1/23/2019 10:39:15,1/23/2019 10:39:15,16.88,16.88,1/23/2019 10:34:59,1/23/2019 10:34:59,15.6,15.61,15.6,15.6,1/23/2019 10:42:07,1/23/2019 10:42:06,1/23/2019 10:42:06,1/23/2019 10:42:06,15.82,15.82,1/23/2019 10:42:20,1/23/2019 10:42:20,16.23,16.23,16.23,16.23,16.41,16.41,0.282,0.282,0.282,0.283,0.232,0.232
1/23/2019 11:00:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.6,16.36,16.37,16.53,16.51,1/23/2019 10:54:17,1/23/2019 10:54:17,1/23/2019 10:54:18,1/23/2019 10:54:18,16.66,16.61,1/23/2019 10:54:16,1/23/2019 10:54:16,15.22,15.21,15.53,15.53,1/23/2019 10:57:49,1/23/2019 10:57:50,1/23/2019 10:48:53,1/23/2019 10:48:53,15.61,15.57,1/23/2019 10:57:50,1/23/2019 10:57:50,15.67,15.68,16.06,16.05,16.03,15.98,0.2470,0.2480,0.2040,0.2050,0.2300,0.2290,210,256,23JAN2019:10:57:19,21.3,1/23/2019 10:45:04,12.0,15,16.8500,5070,1/23/2019 10:45:48,4980,1/23/2019 10:45:02,5010,13.6,16.35,16.35,16.35,16.35,1/23/2019 10:54:27,1/23/2019 10:54:27,1/23/2019 10:54:26,1/23/2019 10:54:26,16.52,16.52,1/23/2019 10:54:28,1/23/2019 10:54:27,15.52,15.52,15.52,15.52,1/23/2019 10:49:03,1/23/2019 10:49:02,1/23/2019 10:49:02,1/23/2019 10:49:02,15.65,15.65,1/23/2019 10:58:07,1/23/2019 10:58:07,15.87,15.87,15.87,15.87,16.01,16.01,0.193,0.193,0.193,0.193,0.208,0.208
1/23/2019 11:15:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.0,16.65,16.66,16.93,16.94,1/23/2019 11:06:51,1/23/2019 11:06:51,1/23/2019 11:06:48,1/23/2019 11:03:55,16.95,16.90,1/23/2019 11:06:52,1/23/2019 11:06:52,14.57,14.55,15.24,15.23,1/23/2019 11:14:43,1/23/2019 11:14:43,1/23/2019 11:12:11,1/23/2019 11:12:11,14.86,14.82,1/23/2019 11:14:41,1/23/2019 11:14:41,15.67,15.67,16.16,16.15,16.02,15.98,0.5200,0.5200,0.4990,0.4980,0.5310,0.5310,226,317,23JAN2019:11:05:37,20.6,1/23/2019 11:12:16,12.2,10,15.7500,5250,1/23/2019 11:05:44,4980,1/23/2019 11:13:46,5051,13.6,16.73,16.73,16.73,16.74,1/23/2019 11:06:58,1/23/2019 11:06:58,1/23/2019 11:06:57,1/23/2019 11:06:57,16.78,16.78,1/23/2019 11:07:14,1/23/2019 11:07:14,14.96,14.96,14.95,14.95,1/23/2019 11:14:52,1/23/2019 11:14:51,1/23/2019 11:14:51,1/23/2019 11:14:51,14.98,14.98,1/23/2019 11:14:55,1/23/2019 11:14:54,15.92,15.92,15.92,15.92,16.01,16.01,0.495,0.495,0.495,0.496,0.507,0.508
1/23/2019 11:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.0,16.03,16.05,16.49,16.49,1/23/2019 11:29:44,1/23/2019 11:29:44,1/23/2019 11:29:49,1/23/2019 11:29:48,16.43,16.38,1/23/2019 11:29:51,1/23/2019 11:29:51,14.82,14.80,15.37,15.42,1/23/2019 11:15:19,1/23/2019 11:15:19,1/23/2019 11:15:24,1/23/2019 11:15:03,15.09,15.04,1/23/2019 11:15:20,1/23/2019 11:15:20,15.50,15.50,16.06,16.05,15.82,15.78,0.2720,0.2740,0.2540,0.2450,0.2670,0.2670,216,260,23JAN2019:11:24:30,19.5,1/23/2019 11:16:17,10.7,8,14.8800,5100,1/23/2019 11:23:38,4980,1/23/2019 11:15:55,5039,13.5,16.22,16.22,16.22,16.22,1/23/2019 11:29:53,1/23/2019 11:29:53,1/23/2019 11:29:53,1/23/2019 11:29:53,16.2,16.2,1/23/2019 11:30:00,1/23/2019 11:30:00,15.07,15.08,15.08,15.08,1/23/2019 11:15:01,1/23/2019 11:15:01,1/23/2019 11:15:01,1/23/2019 11:15:01,15,15,1/23/2019 11:15:01,1/23/2019 11:15:01,15.77,15.77,15.77,15.77,15.78,15.78,0.242,0.241,0.241,0.241,0.266,0.266
1/23/2019 11:45:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.5,16.71,16.72,16.91,16.92,1/23/2019 11:38:36,1/23/2019 11:38:36,1/23/2019 11:38:49,1/23/2019 11:38:49,16.96,16.91,1/23/2019 11:38:50,1/23/2019 11:38:50,15.17,15.18,15.44,15.44,1/23/2019 11:43:44,1/23/2019 11:43:44,1/23/2019 11:41:50,1/23/2019 11:41:39,15.61,15.57,1/23/2019 11:41:40,1/23/2019 11:41:40,15.78,15.78,16.31,16.32,16.13,16.09,0.3010,0.3010,0.2950,0.2920,0.2990,0.2990,222,245,23JAN2019:11:38:18,21.5,1/23/2019 11:38:40,12.0,6,14.5800,5100,1/23/2019 11:33:27,5010,1/23/2019 11:30:22,5063,13.7,16.7,16.7,16.7,16.7,1/23/2019 11:38:50,1/23/2019 11:38:50,1/23/2019 11:38:50,1/23/2019 11:38:49,16.76,16.76,1/23/2019 11:39:02,1/23/2019 11:39:01,15.38,15.38,15.38,15.38,1/23/2019 11:41:45,1/23/2019 11:41:45,1/23/2019 11:41:45,1/23/2019 11:41:45,15.65,15.65,1/23/2019 11:41:57,1/23/2019 11:41:56,16.05,16.05,16.05,16.05,16.11,16.11,0.277,0.277,0.277,0.277,0.281,0.281
1/23/2019 12:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.3,16.28,16.31,16.63,16.63,1/23/2019 11:46:26,1/23/2019 11:46:27,1/23/2019 11:45:30,1/23/2019 11:45:21,16.80,16.76,1/23/2019 11:46:30,1/23/2019 11:46:30,14.96,14.96,15.33,15.30,1/23/2019 11:50:00,1/23/2019 11:50:00,1/23/2019 11:49:15,1/23/2019 11:49:07,15.39,15.34,1/23/2019 11:50:04,1/23/2019 11:50:04,15.74,15.75,16.13,16.12,16.11,16.06,0.3580,0.3560,0.3170,0.3230,0.3540,0.3530,217,253,23JAN2019:11:55:39,20.4,1/23/2019 11:56:37,11.2,20,17.2200,5160,1/23/2019 11:54:36,5010,1/23/2019 11:48:42,5078,13.7,16.39,16.39,16.39,16.39,1/23/2019 11:46:47,1/23/2019 11:46:47,1/23/2019 11:46:47,1/23/2019 11:46:46,16.64,16.64,1/23/2019 11:46:56,1/23/2019 11:46:55,15.21,15.21,15.21,15.21,1/23/2019 11:49:18,1/23/2019 11:49:18,1/23/2019 11:49:18,1/23/2019 11:49:17,15.41,15.41,1/23/2019 11:50:23,1/23/2019 11:50:22,15.94,15.94,15.94,15.94,16.09,16.09,0.32,0.32,0.321,0.321,0.334,0.334
1/23/2019 12:15:00,15min,Peter Sinks,UCC,270,14.4,16.0,13.5,15.81,15.82,16.16,16.17,1/23/2019 12:02:00,1/23/2019 12:02:00,1/23/2019 12:02:01,1/23/2019 12:01:48,16.21,16.16,1/23/2019 12:02:00,1/23/2019 12:02:00,13.21,13.22,13.41,13.40,1/23/2019 12:14:34,1/23/2019 12:14:51,1/23/2019 12:14:18,1/23/2019 12:14:36,13.52,13.48,1/23/2019 12:14:34,1/23/2019 12:14:34,14.20,14.20,14.68,14.69,14.53,14.49,0.8350,0.8380,0.8710,0.8750,0.8440,0.8440,168,202,23JAN2019:12:00:01,20.8,1/23/2019 12:01:22,12.4,5,15.5400,5100,1/23/2019 12:00:05,4980,1/23/2019 12:06:11,5024,13.6,15.95,15.95,15.95,15.95,1/23/2019 12:02:13,1/23/2019 12:02:12,1/23/2019 12:02:12,1/23/2019 12:02:12,16.04,16.04,1/23/2019 12:02:17,1/23/2019 12:02:16,13.35,13.35,13.35,13.35,1/23/2019 12:14:41,1/23/2019 12:14:41,1/23/2019 12:14:41,1/23/2019 12:14:41,13.55,13.55,1/23/2019 12:14:55,1/23/2019 12:14:54,14.46,14.46,14.46,14.46,14.54,14.54,0.853,0.853,0.853,0.853,0.842,0.842
1/23/2019 12:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.55,13.55,13.89,13.91,1/23/2019 12:21:39,1/23/2019 12:21:39,1/23/2019 12:25:55,1/23/2019 12:25:54,13.82,13.77,1/23/2019 12:20:42,1/23/2019 12:20:42,13.11,13.07,13.23,13.27,1/23/2019 12:15:21,1/23/2019 12:15:21,1/23/2019 12:15:27,1/23/2019 12:15:26,13.45,13.40,1/23/2019 12:15:20,1/23/2019 12:15:20,13.34,13.32,13.62,13.65,13.66,13.61,0.0820,0.0810,0.1410,0.1400,0.0920,0.0920,134,154,23JAN2019:12:15:01,17.5,1/23/2019 12:27:17,11.3,354,13.0000,5040,1/23/2019 12:15:24,4920,1/23/2019 12:27:18,4976,13.4,13.66,13.66,13.66,13.66,1/23/2019 12:25:58,1/23/2019 12:25:58,1/23/2019 12:25:58,1/23/2019 12:25:57,13.76,13.76,1/23/2019 12:24:47,1/23/2019 12:24:46,13.21,13.21,13.21,13.21,1/23/2019 12:15:35,1/23/2019 12:15:35,1/23/2019 12:15:35,1/23/2019 12:15:34,13.45,13.45,1/23/2019 12:15:49,1/23/2019 12:15:48,13.48,13.48,13.48,13.48,13.64,13.64,0.099,0.099,0.099,0.1,0.075,0.075
1/23/2019 12:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.61,13.60,13.86,13.88,1/23/2019 12:30:09,1/23/2019 12:30:09,1/23/2019 12:30:11,1/23/2019 12:30:11,13.82,13.77,1/23/2019 12:30:07,1/23/2019 12:30:07,12.94,12.92,13.03,13.02,1/23/2019 12:39:12,1/23/2019 12:39:12,1/23/2019 12:39:14,1/23/2019 12:39:15,13.22,13.18,1/23/2019 12:38:41,1/23/2019 12:38:41,13.15,13.13,13.42,13.43,13.41,13.37,0.1160,0.1190,0.1740,0.1790,0.1550,0.1550,123,141,23JAN2019:12:30:49,16.9,1/23/2019 12:34:52,10.7,5,15.8500,5010,1/23/2019 12:30:13,4920,1/23/2019 12:30:40,4951,13.3,13.61,13.61,13.61,13.61,1/23/2019 12:30:17,1/23/2019 12:30:17,1/23/2019 12:30:17,1/23/2019 12:30:16,13.66,13.66,1/23/2019 12:30:36,1/23/2019 12:30:36,13.03,13.03,13.03,13.03,1/23/2019 12:39:25,1/23/2019 12:39:25,1/23/2019 12:39:25,1/23/2019 12:39:24,13.21,13.21,1/23/2019 12:44:10,1/23/2019 12:44:09,13.29,13.29,13.29,13.29,13.4,13.4,0.14,0.14,0.14,0.14,0.144,0.144
1/23/2019 13:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.2,13.36,13.35,13.67,13.70,1/23/2019 12:54:12,1/23/2019 12:54:37,1/23/2019 12:54:25,1/23/2019 12:54:26,13.74,13.70,1/23/2019 12:54:29,1/23/2019 12:54:29,12.96,12.92,13.15,13.15,1/23/2019 12:45:38,1/23/2019 12:45:43,1/23/2019 12:58:31,1/23/2019 12:58:32,13.08,13.03,1/23/2019 12:45:45,1/23/2019 12:45:45,13.19,13.16,13.39,13.40,13.44,13.39,0.1010,0.1040,0.1160,0.1170,0.1290,0.1290,88,99,23JAN2019:12:45:52,17.3,1/23/2019 12:59:59,7.8,11,16.4100,4950,1/23/2019 12:45:01,4860,1/23/2019 12:56:39,4923,13.2,13.5,13.51,13.5,13.5,1/23/2019 12:54:35,1/23/2019 12:54:35,1/23/2019 12:54:35,1/23/2019 12:54:34,13.6,13.6,1/23/2019 12:54:32,1/23/2019 12:54:31,13.11,13.11,13.11,13.11,1/23/2019 12:46:09,1/23/2019 12:46:09,1/23/2019 12:46:08,1/23/2019 12:46:08,13.19,13.19,1/23/2019 12:46:12,1/23/2019 12:46:11,13.28,13.28,13.29,13.29,13.41,13.41,0.1,0.1,0.1,0.1,0.116,0.116
1/23/2019 13:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.66,13.64,13.66,13.68,1/23/2019 13:13:35,1/23/2019 13:13:37,1/23/2019 13:13:37,1/23/2019 13:13:37,13.89,13.85,1/23/2019 13:13:28,1/23/2019 13:13:28,13.13,13.11,13.17,13.19,1/23/2019 13:01:28,1/23/2019 13:01:24,1/23/2019 13:00:55,1/23/2019 13:00:56,13.22,13.18,1/23/2019 13:01:41,1/23/2019 13:01:41,13.27,13.25,13.39,13.41,13.53,13.48,0.0980,0.1000,0.0820,0.0800,0.1130,0.1130,80,89,23JAN2019:13:01:36,16.4,1/23/2019 13:00:01,9.5,352,15.0200,4950,1/23/2019 13:01:47,4830,1/23/2019 13:08:57,4891,13.1,13.59,13.59,13.59,13.59,1/23/2019 13:13:43,1/23/2019 13:13:43,1/23/2019 13:13:43,1/23/2019 13:13:42,13.75,13.75,1/23/2019 13:14:09,1/23/2019 13:14:08,13.18,13.18,13.18,13.18,1/23/2019 13:01:02,1/23/2019 13:01:02,1/23/2019 13:01:02,1/23/2019 13:01:01,13.37,13.37,1/23/2019 13:01:52,1/23/2019 13:01:51,13.33,13.33,13.33,13.33,13.5,13.5,0.078,0.078,0.078,0.078,0.096,0.096
1/23/2019 13:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.85,13.83,14.04,14.06,1/23/2019 13:20:19,1/23/2019 13:20:19,1/23/2019 13:21:02,1/23/2019 13:21:03,14.34,14.30,1/23/2019 13:29:40,1/23/2019 13:29:40,13.38,13.37,13.40,13.42,1/23/2019 13:15:31,1/23/2019 13:15:31,1/23/2019 13:16:00,1/23/2019 13:16:01,13.52,13.48,1/23/2019 13:16:09,1/23/2019 13:16:09,13.68,13.66,13.76,13.79,13.99,13.94,0.1280,0.1270,0.1660,0.1650,0.1500,0.1500,79,91,23JAN2019:13:30:00,18.2,1/23/2019 13:24:01,9.1,342,20.1100,4920,1/23/2019 13:15:38,4830,1/23/2019 13:15:03,4881,13.1,13.92,13.92,13.92,13.92,1/23/2019 13:21:11,1/23/2019 13:21:11,1/23/2019 13:21:11,1/23/2019 13:21:10,14.16,14.16,1/23/2019 13:29:41,1/23/2019 13:29:40,13.41,13.41,13.41,13.41,1/23/2019 13:18:04,1/23/2019 13:18:04,1/23/2019 13:18:04,1/23/2019 13:18:04,13.67,13.67,1/23/2019 13:16:10,1/23/2019 13:16:09,13.72,13.72,13.72,13.72,13.96,13.96,0.145,0.145,0.145,0.145,0.144,0.144
1/23/2019 13:45:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.9,14.38,14.38,14.60,14.63,1/23/2019 13:44:46,1/23/2019 13:44:42,1/23/2019 13:41:15,1/23/2019 13:41:15,14.79,14.74,1/23/2019 13:44:22,1/23/2019 13:44:22,13.72,13.71,13.82,13.84,1/23/2019 13:30:16,1/23/2019 13:30:15,1/23/2019 13:30:28,1/23/2019 13:30:28,14.04,14.00,1/23/2019 13:30:01,1/23/2019 13:30:01,14.05,14.05,14.34,14.37,14.41,14.37,0.1390,0.1540,0.2040,0.2080,0.1730,0.1730,97,129,23JAN2019:13:34:45,17.5,1/23/2019 13:34:04,8.5,337,15.9500,4950,1/23/2019 13:35:43,4830,1/23/2019 13:30:08,4896,13.1,14.45,14.45,14.45,14.45,1/23/2019 13:44:54,1/23/2019 13:44:53,1/23/2019 13:44:53,1/23/2019 13:44:53,14.75,14.75,1/23/2019 13:45:00,1/23/2019 13:44:59,13.79,13.79,13.79,13.79,1/23/2019 13:30:40,1/23/2019 13:30:40,1/23/2019 13:30:40,1/23/2019 13:30:38,14.02,14.02,1/23/2019 13:30:20,1/23/2019 13:30:19,14.2,14.2,14.2,14.2,14.38,14.38,0.171,0.171,0.171,0.171,0.163,0.164
1/23/2019 14:00:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.71,14.72,14.96,14.98,1/23/2019 13:58:49,1/23/2019 13:59:20,1/23/2019 13:59:04,1/23/2019 13:59:04,15.01,14.97,1/23/2019 13:54:59,1/23/2019 13:54:59,14.33,14.37,14.46,14.50,1/23/2019 13:45:01,1/23/2019 13:45:01,1/23/2019 13:47:38,1/23/2019 13:47:38,14.72,14.67,1/23/2019 13:45:10,1/23/2019 13:45:10,14.54,14.54,14.70,14.73,14.87,14.83,0.1000,0.0940,0.1290,0.1240,0.0890,0.0880,75,93,23JAN2019:13:47:27,12.3,1/23/2019 13:50:58,5.5,347,23.0200,4920,1/23/2019 13:45:04,4830,1/23/2019 13:51:02,4889,13.1,14.82,14.82,14.82,14.82,1/23/2019 13:59:09,1/23/2019 13:59:09,1/23/2019 13:59:09,1/23/2019 13:59:08,14.95,14.95,1/23/2019 13:58:04,1/23/2019 13:58:03,14.44,14.44,14.44,14.44,1/23/2019 13:45:06,1/23/2019 13:45:06,1/23/2019 13:45:06,1/23/2019 13:45:06,14.7,14.7,1/23/2019 13:46:22,1/23/2019 13:46:22,14.63,14.63,14.63,14.63,14.85,14.85,0.108,0.108,0.108,0.108,0.074,0.074
1/23/2019 14:15:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.8,15.07,15.05,15.31,15.34,1/23/2019 14:13:30,1/23/2019 14:14:59,1/23/2019 14:13:52,1/23/2019 14:13:50,15.53,15.49,1/23/2019 14:13:49,1/23/2019 14:13:49,14.59,14.58,14.77,14.79,1/23/2019 14:06:42,1/23/2019 14:06:43,1/23/2019 14:00:52,1/23/2019 14:00:52,14.87,14.82,1/23/2019 14:01:03,1/23/2019 14:01:03,14.82,14.80,15.01,15.04,15.09,15.05,0.1320,0.1310,0.1210,0.1180,0.1740,0.1730,67,79,23JAN2019:14:02:09,10.7,1/23/2019 14:14:49,4.0,337,30.3600,4920,1/23/2019 14:02:40,4830,1/23/2019 14:09:31,4878,13.0,15.17,15.17,15.17,15.17,1/23/2019 14:13:59,1/23/2019 14:13:58,1/23/2019 14:13:58,1/23/2019 14:13:58,15.35,15.35,1/23/2019 14:14:32,1/23/2019 14:14:25,14.74,14.74,14.74,14.74,1/23/2019 14:01:03,1/23/2019 14:01:03,1/23/2019 14:01:02,1/23/2019 14:01:02,14.88,14.88,1/23/2019 14:02:48,1/23/2019 14:02:48,14.91,14.91,14.91,14.92,15.06,15.06,0.112,0.112,0.112,0.112,0.164,0.165
1/23/2019 14:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.44,15.43,15.76,15.76,1/23/2019 14:28:30,1/23/2019 14:28:30,1/23/2019 14:26:35,1/23/2019 14:26:31,15.84,15.79,1/23/2019 14:28:23,1/23/2019 14:28:23,14.96,14.96,15.07,15.09,1/23/2019 14:16:20,1/23/2019 14:16:20,1/23/2019 14:16:38,1/23/2019 14:16:38,15.24,15.19,1/23/2019 14:15:43,1/23/2019 14:15:43,15.19,15.19,15.36,15.38,15.51,15.47,0.1220,0.1220,0.1810,0.1770,0.1160,0.1160,77,94,23JAN2019:14:23:32,13.4,1/23/2019 14:19:54,4.9,353,36.7800,4920,1/23/2019 14:20:42,4830,1/23/2019 14:15:01,4873,13.0,15.55,15.55,15.55,15.55,1/23/2019 14:28:38,1/23/2019 14:28:38,1/23/2019 14:28:38,1/23/2019 14:28:37,15.67,15.67,1/23/2019 14:28:08,1/23/2019 14:28:07,15.04,15.04,15.04,15.04,1/23/2019 14:16:44,1/23/2019 14:16:44,1/23/2019 14:16:44,1/23/2019 14:16:43,15.22,15.22,1/23/2019 14:16:44,1/23/2019 14:16:43,15.27,15.27,15.28,15.28,15.49,15.49,0.144,0.144,0.144,0.144,0.104,0.104
1/23/2019 14:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.4,15.82,15.82,15.94,15.96,1/23/2019 14:44:50,1/23/2019 14:44:59,1/23/2019 14:44:39,1/23/2019 14:44:39,16.21,16.16,1/23/2019 14:44:41,1/23/2019 14:44:41,15.13,15.14,15.34,15.36,1/23/2019 14:31:26,1/23/2019 14:31:24,1/23/2019 14:31:29,1/23/2019 14:32:40,15.46,15.42,1/23/2019 14:31:24,1/23/2019 14:31:24,15.52,15.51,15.64,15.66,15.80,15.76,0.1430,0.1440,0.1290,0.1270,0.1570,0.1560,63,76,23JAN2019:14:44:12,15.8,1/23/2019 14:36:32,7.0,349,25.9100,4920,1/23/2019 14:30:44,4800,1/23/2019 14:35:57,4859,13.0,15.87,15.87,15.87,15.87,1/23/2019 14:44:48,1/23/2019 14:44:48,1/23/2019 14:44:47,1/23/2019 14:44:47,16.1,16.1,1/23/2019 14:45:00,1/23/2019 14:45:00,15.29,15.29,15.29,15.29,1/23/2019 14:31:31,1/23/2019 14:31:31,1/23/2019 14:31:31,1/23/2019 14:31:31,15.5,15.5,1/23/2019 14:31:50,1/23/2019 14:31:50,15.58,15.58,15.58,15.58,15.77,15.77,0.127,0.127,0.127,0.127,0.14,0.14
1/23/2019 15:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,15.88,15.88,16.02,16.05,1/23/2019 14:47:20,1/23/2019 14:47:48,1/23/2019 14:47:16,1/23/2019 14:47:16,16.28,16.24,1/23/2019 14:53:52,1/23/2019 14:53:52,15.52,15.50,15.63,15.67,1/23/2019 14:59:38,1/23/2019 14:59:38,1/23/2019 14:59:55,1/23/2019 14:59:54,15.84,15.79,1/23/2019 14:59:36,1/23/2019 14:59:36,15.76,15.75,15.84,15.86,16.06,16.01,0.0700,0.0700,0.0750,0.0740,0.0900,0.0900,53,74,23JAN2019:14:45:02,16.0,1/23/2019 14:55:09,9.5,351,20.0400,4890,1/23/2019 14:45:36,4800,1/23/2019 14:48:08,4836,13.0,15.93,15.93,15.93,15.93,1/23/2019 14:47:25,1/23/2019 14:47:24,1/23/2019 14:47:24,1/23/2019 14:47:24,16.15,16.15,1/23/2019 14:45:21,1/23/2019 14:45:23,15.64,15.63,15.63,15.63,1/23/2019 15:00:00,1/23/2019 15:00:00,1/23/2019 15:00:00,1/23/2019 15:00:00,15.86,15.85,1/23/2019 15:00:00,1/23/2019 15:00:00,15.8,15.8,15.8,15.8,16.04,16.04,0.065,0.065,0.065,0.065,0.066,0.066
1/23/2019 15:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.7,16.22,16.20,16.22,16.21,1/23/2019 15:09:47,1/23/2019 15:09:47,1/23/2019 15:09:48,1/23/2019 15:09:47,16.51,16.46,1/23/2019 15:09:50,1/23/2019 15:09:50,15.51,15.50,15.60,15.63,1/23/2019 15:00:29,1/23/2019 15:00:29,1/23/2019 15:00:35,1/23/2019 15:00:32,15.84,15.79,1/23/2019 15:00:01,1/23/2019 15:00:01,15.86,15.85,15.92,15.94,16.15,16.10,0.1490,0.1490,0.1410,0.1420,0.1600,0.1600,40,51,23JAN2019:15:10:41,19.3,1/23/2019 15:14:48,11.1,353,17.2600,4860,1/23/2019 15:00:15,4770,1/23/2019 15:01:10,4813,12.9,16.15,16.15,16.15,16.15,1/23/2019 15:14:22,1/23/2019 15:14:22,1/23/2019 15:14:21,1/23/2019 15:14:21,16.44,16.44,1/23/2019 15:14:29,1/23/2019 15:14:28,15.58,15.58,15.58,15.58,1/23/2019 15:00:43,1/23/2019 15:00:42,1/23/2019 15:00:42,1/23/2019 15:00:42,15.81,15.81,1/23/2019 15:00:19,1/23/2019 15:00:18,15.89,15.89,15.89,15.89,16.12,16.12,0.144,0.143,0.143,0.143,0.151,0.151
1/23/2019 15:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.0,16.22,16.21,16.26,16.27,1/23/2019 15:18:41,1/23/2019 15:18:53,1/23/2019 15:18:52,1/23/2019 15:18:52,16.58,16.54,1/23/2019 15:18:54,1/23/2019 15:18:54,14.82,14.80,14.90,14.92,1/23/2019 15:29:46,1/23/2019 15:29:41,1/23/2019 15:29:55,1/23/2019 15:29:55,15.02,14.97,1/23/2019 15:29:41,1/23/2019 15:29:41,15.65,15.63,15.74,15.76,15.94,15.89,0.3930,0.3930,0.3660,0.3660,0.3930,0.3930,37,46,23JAN2019:15:16:47,19.7,1/23/2019 15:20:15,11.3,357,16.2500,4830,1/23/2019 15:15:24,4770,1/23/2019 15:15:02,4803,12.9,16.23,16.23,16.23,16.23,1/23/2019 15:19:01,1/23/2019 15:19:01,1/23/2019 15:19:01,1/23/2019 15:19:01,16.44,16.44,1/23/2019 15:19:17,1/23/2019 15:19:16,14.89,14.89,14.89,14.89,1/23/2019 15:30:00,1/23/2019 15:30:00,1/23/2019 15:30:00,1/23/2019 15:30:00,15.09,15.09,1/23/2019 15:30:00,1/23/2019 15:30:00,15.7,15.7,15.7,15.7,15.94,15.94,0.37,0.371,0.371,0.371,0.372,0.373
1/23/2019 15:45:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.8,15.93,15.91,15.97,15.98,1/23/2019 15:42:57,1/23/2019 15:42:58,1/23/2019 15:44:12,1/23/2019 15:44:13,16.21,16.16,1/23/2019 15:42:57,1/23/2019 15:42:57,14.69,14.68,14.79,14.79,1/23/2019 15:36:32,1/23/2019 15:36:31,1/23/2019 15:37:09,1/23/2019 15:37:09,14.87,14.82,1/23/2019 15:36:32,1/23/2019 15:36:32,15.23,15.21,15.28,15.30,15.50,15.45,0.4100,0.4090,0.3910,0.3880,0.4240,0.4240,35,40,23JAN2019:15:43:34,18.2,1/23/2019 15:31:00,10.9,4,17.0800,4830,1/23/2019 15:30:31,4770,1/23/2019 15:30:02,4794,12.8,15.93,15.93,15.93,15.93,1/23/2019 15:44:21,1/23/2019 15:44:21,1/23/2019 15:44:21,1/23/2019 15:44:21,16.14,16.14,1/23/2019 15:43:37,1/23/2019 15:43:57,14.77,14.77,14.77,14.77,1/23/2019 15:37:22,1/23/2019 15:37:21,1/23/2019 15:37:21,1/23/2019 15:37:21,14.91,14.91,1/23/2019 15:37:01,1/23/2019 15:37:00,15.25,15.25,15.25,15.25,15.46,15.46,0.396,0.396,0.396,0.397,0.414,0.414
1/23/2019 16:00:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.2,16.01,15.99,16.04,16.05,1/23/2019 15:48:21,1/23/2019 15:48:21,1/23/2019 15:49:06,1/23/2019 15:48:50,16.36,16.31,1/23/2019 15:48:23,1/23/2019 15:48:23,15.01,14.99,15.11,15.13,1/23/2019 15:55:21,1/23/2019 15:55:23,1/23/2019 15:55:24,1/23/2019 15:55:24,15.31,15.27,1/23/2019 15:55:29,1/23/2019 15:55:29,15.59,15.57,15.67,15.69,15.87,15.83,0.2610,0.2610,0.2370,0.2350,0.2520,0.2510,30,38,23JAN2019:15:45:37,18.9,1/23/2019 15:47:04,9.6,359,15.0500,4830,1/23/2019 15:45:06,4740,1/23/2019 15:53:10,4795,12.9,16.01,16.01,16.01,16.01,1/23/2019 15:49:03,1/23/2019 15:49:02,1/23/2019 15:49:02,1/23/2019 15:49:02,16.29,16.3,1/23/2019 15:49:13,1/23/2019 15:49:12,15.1,15.1,15.1,15.1,1/23/2019 15:55:30,1/23/2019 15:55:30,1/23/2019 15:55:30,1/23/2019 15:55:30,15.39,15.39,1/23/2019 15:55:44,1/23/2019 15:55:43,15.63,15.63,15.63,15.63,15.86,15.86,0.241,0.241,0.241,0.241,0.235,0.235
1/23/2019 16:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.48,15.46,15.35,15.36,1/23/2019 16:07:02,1/23/2019 16:07:02,1/23/2019 16:10:17,1/23/2019 16:10:14,15.68,15.63,1/23/2019 16:07:05,1/23/2019 16:07:05,14.84,14.82,14.86,14.88,1/23/2019 16:03:16,1/23/2019 16:03:17,1/23/2019 16:03:17,1/23/2019 16:03:16,15.01,14.97,1/23/2019 16:03:18,1/23/2019 16:03:18,15.08,15.06,15.13,15.14,15.37,15.32,0.1200,0.1180,0.1060,0.1050,0.1240,0.1240,22,26,23JAN2019:16:00:40,14.0,1/23/2019 16:02:43,7.9,347,15.5700,4830,1/23/2019 16:00:13,4740,1/23/2019 16:02:40,4795,12.8,15.35,15.35,15.35,15.35,1/23/2019 16:10:26,1/23/2019 16:10:26,1/23/2019 16:10:25,1/23/2019 16:10:25,15.57,15.57,1/23/2019 16:00:01,1/23/2019 16:00:01,14.87,14.87,14.87,14.87,1/23/2019 16:03:26,1/23/2019 16:03:26,1/23/2019 16:03:26,1/23/2019 16:03:25,15.1,15.1,1/23/2019 16:03:46,1/23/2019 16:03:46,15.1,15.1,15.1,15.1,15.34,15.34,0.105,0.105,0.105,0.105,0.107,0.107
1/23/2019 16:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.32,15.31,15.31,15.34,1/23/2019 16:28:25,1/23/2019 16:28:25,1/23/2019 16:28:28,1/23/2019 16:28:26,15.61,15.56,1/23/2019 16:28:13,1/23/2019 16:28:13,14.90,14.88,14.95,14.96,1/23/2019 16:15:37,1/23/2019 16:15:44,1/23/2019 16:26:31,1/23/2019 16:26:28,15.16,15.12,1/23/2019 16:15:43,1/23/2019 16:15:43,15.05,15.03,15.11,15.12,15.34,15.30,0.0870,0.0870,0.0660,0.0670,0.1090,0.1090,22,24,23JAN2019:16:17:10,12.9,1/23/2019 16:29:45,6.4,8,14.3500,4830,1/23/2019 16:16:19,4740,1/23/2019 16:27:03,4792,12.7,15.29,15.29,15.29,15.29,1/23/2019 16:28:36,1/23/2019 16:28:35,1/23/2019 16:28:35,1/23/2019 16:28:35,15.55,15.55,1/23/2019 16:28:42,1/23/2019 16:28:41,14.95,14.95,14.95,14.95,1/23/2019 16:26:38,1/23/2019 16:26:38,1/23/2019 16:26:38,1/23/2019 16:26:37,15.21,15.21,1/23/2019 16:16:38,1/23/2019 16:16:38,15.08,15.08,15.08,15.08,15.32,15.32,0.073,0.073,0.073,0.073,0.096,0.096
1/23/2019 16:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.35,15.34,15.28,15.30,1/23/2019 16:39:19,1/23/2019 16:39:18,1/23/2019 16:39:20,1/23/2019 16:39:20,15.61,15.57,1/23/2019 16:39:18,1/23/2019 16:39:18,14.89,14.87,14.96,14.98,1/23/2019 16:44:02,1/23/2019 16:44:02,1/23/2019 16:44:03,1/23/2019 16:44:11,15.16,15.12,1/23/2019 16:43:02,1/23/2019 16:43:02,15.05,15.04,15.09,15.10,15.35,15.31,0.0790,0.0790,0.0630,0.0630,0.1090,0.1090,20,22,23JAN2019:16:45:00,13.4,1/23/2019 16:39:02,8.4,4,14.5700,4800,1/23/2019 16:30:02,4740,1/23/2019 16:33:37,4781,12.8,15.27,15.27,15.27,15.28,1/23/2019 16:39:29,1/23/2019 16:39:29,1/23/2019 16:39:29,1/23/2019 16:39:29,15.52,15.52,1/23/2019 16:39:45,1/23/2019 16:39:45,14.94,14.94,14.94,14.94,1/23/2019 16:44:16,1/23/2019 16:44:16,1/23/2019 16:44:16,1/23/2019 16:44:15,15.16,15.16,1/23/2019 16:43:44,1/23/2019 16:43:43,15.07,15.07,15.07,15.07,15.33,15.33,0.068,0.068,0.068,0.068,0.093,0.093
1/23/2019 17:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.8,15.34,15.33,15.18,15.21,1/23/2019 16:53:22,1/23/2019 16:53:23,1/23/2019 16:53:26,1/23/2019 16:53:26,15.61,15.57,1/23/2019 16:53:23,1/23/2019 16:53:23,14.73,14.72,14.75,14.77,1/23/2019 16:59:22,1/23/2019 16:59:23,1/23/2019 16:59:25,1/23/2019 16:59:24,14.86,14.82,1/23/2019 16:59:24,1/23/2019 16:59:24,14.92,14.90,14.94,14.95,15.20,15.15,0.1210,0.1200,0.1040,0.1050,0.1500,0.1500,20,23,23JAN2019:16:50:36,13.8,1/23/2019 16:56:03,9.0,3,9.8900,4800,1/23/2019 16:45:07,4740,1/23/2019 16:45:02,4771,12.8,15.23,15.23,15.23,15.23,1/23/2019 16:53:34,1/23/2019 16:53:34,1/23/2019 16:53:34,1/23/2019 16:53:33,15.5,15.5,1/23/2019 16:53:51,1/23/2019 16:53:51,14.75,14.75,14.75,14.75,1/23/2019 16:59:33,1/23/2019 16:59:33,1/23/2019 16:59:33,1/23/2019 16:59:33,14.89,14.89,1/23/2019 16:57:19,1/23/2019 16:57:18,14.93,14.93,14.93,14.93,15.18,15.18,0.11,0.11,0.11,0.11,0.135,0.135
1/23/2019 17:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.20,15.18,15.09,15.13,1/23/2019 17:11:01,1/23/2019 17:11:01,1/23/2019 17:11:01,1/23/2019 17:11:03,15.53,15.49,1/23/2019 17:11:03,1/23/2019 17:11:03,14.67,14.65,14.71,14.73,1/23/2019 17:00:47,1/23/2019 17:00:47,1/23/2019 17:00:49,1/23/2019 17:02:13,14.86,14.82,1/23/2019 17:02:51,1/23/2019 17:02:51,14.90,14.87,14.87,14.89,15.16,15.11,0.1480,0.1470,0.1280,0.1270,0.1940,0.1940,12,17,23JAN2019:17:00:35,14.0,1/23/2019 17:05:27,9.1,7,11.3400,4800,1/23/2019 17:00:18,2400,1/23/2019 17:11:12,4156,12.7,15.11,15.11,15.11,15.11,1/23/2019 17:11:11,1/23/2019 17:11:11,1/23/2019 17:11:10,1/23/2019 17:11:10,15.45,15.45,1/23/2019 17:14:36,1/23/2019 17:14:36,14.71,14.71,14.71,14.71,1/23/2019 17:00:58,1/23/2019 17:00:57,1/23/2019 17:00:57,1/23/2019 17:00:57,14.89,14.89,1/23/2019 17:00:37,1/23/2019 17:00:36,14.88,14.88,14.88,14.88,15.13,15.13,0.135,0.135,0.135,0.135,0.179,0.179
1/23/2019 17:30:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.1,16.71,16.68,16.51,16.50,1/23/2019 17:28:55,1/23/2019 17:28:55,1/23/2019 17:28:55,1/23/2019 17:28:55,16.80,16.75,1/23/2019 17:29:33,1/23/2019 17:29:33,14.99,14.97,14.97,15.00,1/23/2019 17:15:34,1/23/2019 17:15:31,1/23/2019 17:15:36,1/23/2019 17:15:29,15.24,15.19,1/23/2019 17:15:14,1/23/2019 17:15:14,15.73,15.69,15.66,15.68,15.99,15.94,0.4700,0.4660,0.4450,0.4430,0.4670,0.4670,4,8,23JAN2019:17:15:01,14.0,1/23/2019 17:28:57,8.3,5,13.7400,2490,1/23/2019 17:28:57,2400,1/23/2019 17:15:03,2427,12.8,16.51,16.51,16.51,16.51,1/23/2019 17:29:03,1/23/2019 17:29:03,1/23/2019 17:29:03,1/23/2019 17:29:03,16.72,16.72,1/23/2019 17:29:35,1/23/2019 17:29:35,14.99,14.99,14.99,14.99,1/23/2019 17:15:45,1/23/2019 17:15:45,1/23/2019 17:15:44,1/23/2019 17:15:44,15.22,15.22,1/23/2019 17:15:51,1/23/2019 17:15:50,15.68,15.68,15.68,15.68,15.95,15.95,0.455,0.454,0.455,0.455,0.457,0.457
1/23/2019 17:45:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.7,16.82,16.80,16.75,16.74,1/23/2019 17:44:25,1/23/2019 17:44:25,1/23/2019 17:44:26,1/23/2019 17:44:26,16.88,16.83,1/23/2019 17:44:24,1/23/2019 17:44:24,15.45,15.44,15.50,15.51,1/23/2019 17:35:30,1/23/2019 17:35:29,1/23/2019 17:35:46,1/23/2019 17:35:45,15.61,15.56,1/23/2019 17:36:05,1/23/2019 17:36:05,15.98,15.95,15.95,15.97,16.24,16.20,0.2630,0.2600,0.2590,0.2550,0.2450,0.2450,1,1,23JAN2019:17:30:01,15.1,1/23/2019 17:32:22,8.9,351,12.8800,2520,1/23/2019 17:32:24,2400,1/23/2019 17:30:01,2428,12.8,16.68,16.68,16.68,16.68,1/23/2019 17:44:29,1/23/2019 17:44:29,1/23/2019 17:44:29,1/23/2019 17:44:29,16.74,16.74,1/23/2019 17:44:53,1/23/2019 17:44:53,15.51,15.51,15.51,15.51,1/23/2019 17:35:57,1/23/2019 17:35:57,1/23/2019 17:35:57,1/23/2019 17:35:57,15.81,15.81,1/23/2019 17:36:06,1/23/2019 17:36:05,15.96,15.96,15.96,15.96,16.22,16.22,0.249,0.249,0.249,0.25,0.228,0.228
1/23/2019 18:00:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.8,17.15,17.09,17.00,17.00,1/23/2019 17:47:21,1/23/2019 17:47:14,1/23/2019 17:46:54,1/23/2019 17:46:57,17.48,17.43,1/23/2019 17:47:07,1/23/2019 17:47:07,15.57,15.56,15.64,15.67,1/23/2019 17:53:56,1/23/2019 17:54:00,1/23/2019 17:53:56,1/23/2019 17:53:55,15.84,15.79,1/23/2019 17:53:58,1/23/2019 17:53:58,16.46,16.43,16.42,16.43,16.72,16.67,0.3690,0.3630,0.3290,0.3270,0.3570,0.3570,0,0,23JAN2019:17:45:01,12.7,1/23/2019 17:56:04,7.4,360,18.8700,2460,1/23/2019 17:45:25,2400,1/23/2019 17:45:03,2428,12.8,17.03,17.03,17.03,17.03,1/23/2019 17:47:04,1/23/2019 17:47:03,1/23/2019 17:47:03,1/23/2019 17:47:03,17.33,17.33,1/23/2019 17:47:21,1/23/2019 17:47:21,15.63,15.63,15.63,15.63,1/23/2019 17:54:05,1/23/2019 17:54:05,1/23/2019 17:54:05,1/23/2019 17:54:04,15.94,15.94,1/23/2019 17:54:27,1/23/2019 17:54:27,16.43,16.43,16.43,16.43,16.69,16.69,0.341,0.341,0.341,0.341,0.344,0.344
1/23/2019 18:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.5,17.62,17.58,17.63,17.66,1/23/2019 18:08:13,1/23/2019 18:09:48,1/23/2019 18:09:50,1/23/2019 18:09:47,17.93,17.88,1/23/2019 18:09:45,1/23/2019 18:09:45,16.29,16.26,16.31,16.32,1/23/2019 18:05:19,1/23/2019 18:05:19,1/23/2019 18:05:18,1/23/2019 18:05:19,16.58,16.54,1/23/2019 18:05:18,1/23/2019 18:05:18,17.06,17.03,17.02,17.03,17.33,17.29,0.4500,0.4460,0.4410,0.4420,0.4530,0.4530,-0,0,23JAN2019:18:00:03,14.5,1/23/2019 18:07:57,6.2,13,17.4900,2520,1/23/2019 18:07:59,2400,1/23/2019 18:00:40,2429,12.8,17.61,17.61,17.61,17.61,1/23/2019 18:10:00,1/23/2019 18:10:00,1/23/2019 18:09:59,1/23/2019 18:09:59,17.87,17.87,1/23/2019 18:10:15,1/23/2019 18:10:14,16.32,16.32,16.32,16.32,1/23/2019 18:05:24,1/23/2019 18:05:24,1/23/2019 18:05:24,1/23/2019 18:05:24,16.66,16.66,1/23/2019 18:05:38,1/23/2019 18:05:38,17.03,17.03,17.03,17.03,17.3,17.3,0.439,0.439,0.439,0.439,0.444,0.444
1/23/2019 18:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.54,17.50,17.46,17.48,1/23/2019 18:15:20,1/23/2019 18:15:21,1/23/2019 18:15:25,1/23/2019 18:15:25,17.93,17.88,1/23/2019 18:15:13,1/23/2019 18:15:13,16.81,16.78,16.90,16.92,1/23/2019 18:23:41,1/23/2019 18:23:41,1/23/2019 18:23:11,1/23/2019 18:21:03,17.18,17.13,1/23/2019 18:20:19,1/23/2019 18:20:19,17.20,17.17,17.17,17.19,17.49,17.44,0.1730,0.1720,0.1460,0.1480,0.1720,0.1720,-0,-0,23JAN2019:18:15:03,12.1,1/23/2019 18:16:49,5.8,16,14.9000,2490,1/23/2019 18:16:49,2400,1/23/2019 18:15:14,2428,12.7,17.48,17.48,17.48,17.48,1/23/2019 18:15:29,1/23/2019 18:15:28,1/23/2019 18:15:28,1/23/2019 18:15:28,17.78,17.78,1/23/2019 18:15:37,1/23/2019 18:15:37,16.88,16.88,16.88,16.88,1/23/2019 18:24:12,1/23/2019 18:24:12,1/23/2019 18:24:12,1/23/2019 18:24:12,17.19,17.19,1/23/2019 18:21:20,1/23/2019 18:21:20,17.19,17.19,17.19,17.19,17.47,17.47,0.156,0.156,0.156,0.156,0.158,0.158
1/23/2019 18:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.0,17.83,17.79,17.75,17.75,1/23/2019 18:35:17,1/23/2019 18:35:17,1/23/2019 18:39:00,1/23/2019 18:39:00,18.15,18.10,1/23/2019 18:35:20,1/23/2019 18:35:20,16.76,16.76,16.83,16.84,1/23/2019 18:43:56,1/23/2019 18:43:54,1/23/2019 18:43:55,1/23/2019 18:43:55,17.11,17.06,1/23/2019 18:43:57,1/23/2019 18:43:57,17.43,17.40,17.39,17.41,17.71,17.66,0.2630,0.2590,0.2320,0.2340,0.2440,0.2440,-0,-0,23JAN2019:18:30:02,12.3,1/23/2019 18:35:26,7.1,12,14.6400,2460,1/23/2019 18:33:58,2400,1/23/2019 18:30:08,2426,12.8,17.73,17.73,17.73,17.73,1/23/2019 18:35:27,1/23/2019 18:35:26,1/23/2019 18:35:26,1/23/2019 18:35:26,17.95,17.95,1/23/2019 18:35:26,1/23/2019 18:35:26,16.84,16.84,16.84,16.84,1/23/2019 18:44:06,1/23/2019 18:44:06,1/23/2019 18:44:06,1/23/2019 18:44:05,17.22,17.22,1/23/2019 18:44:20,1/23/2019 18:44:19,17.41,17.41,17.41,17.41,17.68,17.68,0.239,0.239,0.239,0.24,0.233,0.233
1/23/2019 19:00:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.0,18.74,18.71,18.67,18.68,1/23/2019 18:59:58,1/23/2019 18:59:52,1/23/2019 18:59:54,1/23/2019 18:59:55,19.11,19.07,1/23/2019 18:59:47,1/23/2019 18:59:47,16.80,16.78,16.81,16.82,1/23/2019 18:47:08,1/23/2019 18:47:09,1/23/2019 18:47:12,1/23/2019 18:47:20,17.03,16.99,1/23/2019 18:47:13,1/23/2019 18:47:13,17.93,17.90,17.88,17.90,18.19,18.15,0.6410,0.6350,0.6370,0.6370,0.6180,0.6170,-0,-0,23JAN2019:18:55:58,15.1,1/23/2019 18:58:48,8.0,13,17.8800,2490,1/23/2019 18:49:24,2400,1/23/2019 18:45:03,2428,12.8,18.68,18.68,18.68,18.68,1/23/2019 19:00:00,1/23/2019 19:00:00,1/23/2019 19:00:00,1/23/2019 19:00:00,18.89,18.89,1/23/2019 19:00:00,1/23/2019 19:00:00,16.81,16.81,16.81,16.81,1/23/2019 18:47:23,1/23/2019 18:47:23,1/23/2019 18:47:22,1/23/2019 18:47:22,17.1,17.1,1/23/2019 18:47:39,1/23/2019 18:47:38,17.89,17.89,17.89,17.89,18.14,18.14,0.637,0.636,0.637,0.637,0.611,0.612
1/23/2019 19:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.18,19.16,19.19,19.17,1/23/2019 19:11:26,1/23/2019 19:11:26,1/23/2019 19:11:19,1/23/2019 19:11:22,19.34,19.30,1/23/2019 19:12:14,1/23/2019 19:12:14,18.32,18.30,18.33,18.36,1/23/2019 19:06:17,1/23/2019 19:06:32,1/23/2019 19:06:36,1/23/2019 19:06:26,18.37,18.33,1/23/2019 19:06:31,1/23/2019 19:06:31,18.67,18.64,18.66,18.68,18.95,18.90,0.1820,0.1810,0.1740,0.1710,0.1690,0.1690,-0,-0,23JAN2019:19:12:05,19.5,1/23/2019 19:11:36,8.8,21,30.2500,2520,1/23/2019 19:05:12,2400,1/23/2019 19:00:03,2433,12.7,19.08,19.08,19.08,19.08,1/23/2019 19:11:30,1/23/2019 19:11:30,1/23/2019 19:11:29,1/23/2019 19:11:29,19.26,19.26,1/23/2019 19:12:20,1/23/2019 19:12:20,18.34,18.34,18.34,18.34,1/23/2019 19:06:37,1/23/2019 19:06:36,1/23/2019 19:06:36,1/23/2019 19:06:36,18.6,18.6,1/23/2019 19:06:38,1/23/2019 19:06:37,18.66,18.66,18.66,18.66,18.93,18.93,0.17,0.17,0.17,0.17,0.152,0.152
1/23/2019 19:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.7,19.36,19.34,19.30,19.32,1/23/2019 19:23:26,1/23/2019 19:23:26,1/23/2019 19:23:23,1/23/2019 19:23:26,19.72,19.67,1/23/2019 19:23:56,1/23/2019 19:23:56,18.48,18.45,18.53,18.54,1/23/2019 19:15:11,1/23/2019 19:15:12,1/23/2019 19:15:13,1/23/2019 19:15:13,18.82,18.77,1/23/2019 19:15:01,1/23/2019 19:15:01,18.94,18.92,18.91,18.93,19.19,19.14,0.1930,0.1920,0.1860,0.1850,0.1880,0.1880,-0,-0,23JAN2019:19:20:06,17.1,1/23/2019 19:29:43,7.9,10,22.5900,2520,1/23/2019 19:15:54,2400,1/23/2019 19:15:04,2434,12.8,19.3,19.3,19.3,19.3,1/23/2019 19:23:34,1/23/2019 19:23:34,1/23/2019 19:23:34,1/23/2019 19:23:33,19.57,19.57,1/23/2019 19:24:24,1/23/2019 19:24:23,18.53,18.53,18.53,18.53,1/23/2019 19:15:01,1/23/2019 19:15:01,1/23/2019 19:15:01,1/23/2019 19:15:01,18.8,18.8,1/23/2019 19:15:26,1/23/2019 19:15:25,18.92,18.92,18.92,18.92,19.16,19.16,0.189,0.188,0.188,0.188,0.183,0.183
1/23/2019 19:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,19.95,19.94,20.02,20.03,1/23/2019 19:41:18,1/23/2019 19:41:18,1/23/2019 19:35:43,1/23/2019 19:35:37,20.32,20.27,1/23/2019 19:41:21,1/23/2019 19:41:21,18.91,18.89,18.92,18.93,1/23/2019 19:30:50,1/23/2019 19:30:51,1/23/2019 19:30:51,1/23/2019 19:30:51,19.20,19.15,1/23/2019 19:30:20,1/23/2019 19:30:20,19.60,19.58,19.57,19.59,19.89,19.84,0.2690,0.2700,0.2630,0.2630,0.2960,0.2960,-0,-0,23JAN2019:19:30:06,28.5,1/23/2019 19:35:12,10.6,10,21.9600,2520,1/23/2019 19:33:46,2340,1/23/2019 19:35:21,2441,12.8,19.93,19.93,19.93,19.93,1/23/2019 19:35:50,1/23/2019 19:35:50,1/23/2019 19:35:50,1/23/2019 19:35:49,20.2,20.2,1/23/2019 19:36:40,1/23/2019 19:36:39,18.96,18.96,18.96,18.96,1/23/2019 19:30:56,1/23/2019 19:30:56,1/23/2019 19:30:56,1/23/2019 19:30:56,19.16,19.16,1/23/2019 19:30:01,1/23/2019 19:30:01,19.58,19.58,19.58,19.58,19.85,19.85,0.268,0.268,0.268,0.268,0.299,0.299
1/23/2019 20:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.32,20.28,20.21,20.23,1/23/2019 19:59:53,1/23/2019 19:59:53,1/23/2019 20:00:00,1/23/2019 20:00:00,20.54,20.49,1/23/2019 19:59:19,1/23/2019 19:59:19,19.50,19.49,19.49,19.50,1/23/2019 19:45:27,1/23/2019 19:45:27,1/23/2019 19:45:28,1/23/2019 19:45:27,19.80,19.75,1/23/2019 19:45:01,1/23/2019 19:45:01,19.92,19.90,19.89,19.90,20.21,20.16,0.1490,0.1450,0.1540,0.1530,0.1520,0.1520,-0,-0,23JAN2019:19:45:14,22.8,1/23/2019 19:57:24,10.0,5,25.4100,2520,1/23/2019 19:47:41,2400,1/23/2019 19:45:02,2444,12.8,20.19,20.19,20.19,20.2,1/23/2019 20:00:00,1/23/2019 20:00:00,1/23/2019 20:00:00,1/23/2019 20:00:00,20.36,20.37,1/23/2019 19:59:30,1/23/2019 19:59:29,19.52,19.52,19.52,19.52,1/23/2019 19:45:34,1/23/2019 19:45:34,1/23/2019 19:45:34,1/23/2019 19:45:34,19.84,19.84,1/23/2019 19:45:15,1/23/2019 19:45:14,19.9,19.9,19.9,19.9,20.18,20.18,0.146,0.146,0.146,0.146,0.143,0.143
1/23/2019 20:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.68,20.66,20.68,20.68,1/23/2019 20:14:36,1/23/2019 20:14:36,1/23/2019 20:13:57,1/23/2019 20:13:57,20.90,20.86,1/23/2019 20:14:48,1/23/2019 20:14:48,19.84,19.83,19.83,19.84,1/23/2019 20:05:21,1/23/2019 20:05:21,1/23/2019 20:05:19,1/23/2019 20:05:21,20.16,20.11,1/23/2019 20:10:01,1/23/2019 20:10:01,20.17,20.15,20.15,20.16,20.41,20.36,0.1790,0.1730,0.1710,0.1710,0.1520,0.1520,-0,-0,23JAN2019:20:14:19,23.7,1/23/2019 20:00:56,11.3,3,19.8900,2520,1/23/2019 20:00:20,2400,1/23/2019 20:00:03,2445,12.8,20.53,20.53,20.53,20.53,1/23/2019 20:14:59,1/23/2019 20:14:59,1/23/2019 20:14:58,1/23/2019 20:14:58,20.72,20.73,1/23/2019 20:15:00,1/23/2019 20:15:00,19.85,19.85,19.85,19.85,1/23/2019 20:05:30,1/23/2019 20:05:29,1/23/2019 20:05:29,1/23/2019 20:05:29,20.14,20.14,1/23/2019 20:05:34,1/23/2019 20:05:33,20.15,20.15,20.15,20.15,20.38,20.38,0.161,0.161,0.161,0.162,0.124,0.124
1/23/2019 20:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,21.04,21.01,20.94,20.96,1/23/2019 20:29:50,1/23/2019 20:29:50,1/23/2019 20:29:50,1/23/2019 20:29:50,21.21,21.16,1/23/2019 20:29:47,1/23/2019 20:29:47,20.11,20.10,20.11,20.13,1/23/2019 20:17:12,1/23/2019 20:17:15,1/23/2019 20:17:17,1/23/2019 20:17:12,20.38,20.34,1/23/2019 20:16:49,1/23/2019 20:16:49,20.53,20.51,20.50,20.51,20.79,20.75,0.2040,0.2000,0.2040,0.2010,0.1940,0.1940,-0,-0,23JAN2019:20:25:33,22.1,1/23/2019 20:15:01,9.6,4,23.7300,2520,1/23/2019 20:16:24,2400,1/23/2019 20:15:28,2440,12.8,20.94,20.94,20.94,20.94,1/23/2019 20:30:00,1/23/2019 20:29:59,1/23/2019 20:29:59,1/23/2019 20:29:59,21.12,21.12,1/23/2019 20:30:00,1/23/2019 20:30:00,20.13,20.13,20.13,20.13,1/23/2019 20:17:22,1/23/2019 20:17:21,1/23/2019 20:17:21,1/23/2019 20:17:21,20.42,20.42,1/23/2019 20:17:19,1/23/2019 20:17:18,20.51,20.51,20.51,20.51,20.76,20.76,0.195,0.195,0.195,0.196,0.179,0.18
1/23/2019 20:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.4,21.11,21.07,21.09,21.08,1/23/2019 20:44:59,1/23/2019 20:44:58,1/23/2019 20:44:58,1/23/2019 20:44:58,21.44,21.39,1/23/2019 20:44:58,1/23/2019 20:44:58,20.25,20.24,20.22,20.21,1/23/2019 20:35:08,1/23/2019 20:35:06,1/23/2019 20:35:07,1/23/2019 20:35:07,20.47,20.42,1/23/2019 20:35:13,1/23/2019 20:35:13,20.67,20.65,20.63,20.63,20.94,20.89,0.2190,0.2150,0.2240,0.2220,0.2250,0.2250,-0,-0,23JAN2019:20:34:48,17.5,1/23/2019 20:33:44,7.9,360,29.6300,2520,1/23/2019 20:30:14,2400,1/23/2019 20:30:04,2435,12.8,21.04,21.04,21.04,21.04,1/23/2019 20:45:00,1/23/2019 20:45:00,1/23/2019 20:45:00,1/23/2019 20:45:00,21.22,21.22,1/23/2019 20:45:00,1/23/2019 20:45:00,20.25,20.25,20.25,20.25,1/23/2019 20:35:19,1/23/2019 20:35:19,1/23/2019 20:35:18,1/23/2019 20:35:18,20.56,20.56,1/23/2019 20:36:01,1/23/2019 20:36:00,20.64,20.64,20.64,20.64,20.92,20.92,0.216,0.216,0.216,0.216,0.212,0.212
1/23/2019 21:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.30,21.24,21.27,21.28,1/23/2019 20:57:02,1/23/2019 20:57:02,1/23/2019 20:57:02,1/23/2019 20:57:02,21.59,21.54,1/23/2019 20:50:52,1/23/2019 20:50:52,20.58,20.58,20.64,20.64,1/23/2019 20:45:48,1/23/2019 20:45:48,1/23/2019 20:45:50,1/23/2019 20:45:48,20.84,20.80,1/23/2019 20:45:44,1/23/2019 20:45:44,20.98,20.96,20.97,20.97,21.27,21.22,0.1210,0.1140,0.1140,0.1170,0.1300,0.1300,-0,-0,23JAN2019:20:45:02,18.0,1/23/2019 20:49:26,7.7,354,46.7500,2490,1/23/2019 20:46:01,2400,1/23/2019 20:45:28,2432,12.7,21.25,21.25,21.25,21.25,1/23/2019 20:57:12,1/23/2019 20:57:12,1/23/2019 20:57:12,1/23/2019 20:57:11,21.46,21.46,1/23/2019 20:51:21,1/23/2019 20:51:21,20.64,20.64,20.64,20.64,1/23/2019 20:45:56,1/23/2019 20:45:56,1/23/2019 20:45:56,1/23/2019 20:45:55,20.9,20.9,1/23/2019 20:46:11,1/23/2019 20:46:10,20.97,20.97,20.97,20.97,21.24,21.24,0.112,0.112,0.112,0.112,0.113,0.113
1/23/2019 21:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.5,21.18,21.17,21.21,21.20,1/23/2019 21:11:29,1/23/2019 21:11:31,1/23/2019 21:11:30,1/23/2019 21:11:31,21.51,21.46,1/23/2019 21:11:53,1/23/2019 21:11:53,20.29,20.28,20.33,20.32,1/23/2019 21:06:57,1/23/2019 21:06:57,1/23/2019 21:06:57,1/23/2019 21:06:57,20.61,20.57,1/23/2019 21:06:54,1/23/2019 21:06:54,20.86,20.84,20.86,20.86,21.15,21.11,0.1990,0.1970,0.2120,0.2090,0.2020,0.2020,-0,-0,23JAN2019:21:01:35,18.0,1/23/2019 21:07:34,7.5,350,34.6500,2520,1/23/2019 21:07:34,2400,1/23/2019 21:00:29,2432,12.7,21.16,21.16,21.16,21.16,1/23/2019 21:11:36,1/23/2019 21:11:36,1/23/2019 21:11:36,1/23/2019 21:11:35,21.42,21.42,1/23/2019 21:12:00,1/23/2019 21:12:00,20.36,20.36,20.36,20.36,1/23/2019 21:07:06,1/23/2019 21:07:06,1/23/2019 21:07:06,1/23/2019 21:07:05,20.7,20.7,1/23/2019 21:07:22,1/23/2019 21:07:21,20.86,20.86,20.86,20.86,21.13,21.13,0.201,0.201,0.201,0.201,0.193,0.193
1/23/2019 21:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.45,21.41,21.42,21.43,1/23/2019 21:27:25,1/23/2019 21:27:25,1/23/2019 21:27:06,1/23/2019 21:27:07,21.74,21.69,1/23/2019 21:27:26,1/23/2019 21:27:26,20.60,20.60,20.61,20.61,1/23/2019 21:16:22,1/23/2019 21:16:22,1/23/2019 21:16:23,1/23/2019 21:16:22,20.84,20.79,1/23/2019 21:15:58,1/23/2019 21:15:58,20.99,20.97,21.00,21.00,21.27,21.22,0.1320,0.1280,0.1380,0.1370,0.1400,0.1400,-0,-0,23JAN2019:21:16:58,19.3,1/23/2019 21:17:10,8.5,356,29.7000,2520,1/23/2019 21:16:16,2400,1/23/2019 21:15:20,2437,12.8,21.37,21.37,21.37,21.37,1/23/2019 21:27:28,1/23/2019 21:27:27,1/23/2019 21:27:27,1/23/2019 21:27:27,21.5,21.51,1/23/2019 21:27:38,1/23/2019 21:27:37,20.65,20.65,20.65,20.65,1/23/2019 21:16:26,1/23/2019 21:16:25,1/23/2019 21:16:25,1/23/2019 21:16:25,20.88,20.88,1/23/2019 21:16:28,1/23/2019 21:16:27,20.99,20.99,20.99,20.99,21.25,21.25,0.128,0.128,0.128,0.128,0.123,0.123
1/23/2019 21:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.13,21.10,21.10,21.10,1/23/2019 21:39:00,1/23/2019 21:39:08,1/23/2019 21:38:04,1/23/2019 21:38:02,21.51,21.46,1/23/2019 21:43:54,1/23/2019 21:43:54,20.80,20.78,20.78,20.78,1/23/2019 21:32:05,1/23/2019 21:32:10,1/23/2019 21:32:11,1/23/2019 21:32:11,20.99,20.95,1/23/2019 21:32:06,1/23/2019 21:32:06,20.98,20.97,20.97,20.97,21.28,21.23,0.0780,0.0760,0.0710,0.0720,0.0970,0.0970,-0,-0,23JAN2019:21:39:06,15.6,1/23/2019 21:38:05,4.8,353,48.6000,2520,1/23/2019 21:32:47,2400,1/23/2019 21:30:05,2431,12.7,21.09,21.09,21.09,21.09,1/23/2019 21:39:56,1/23/2019 21:39:56,1/23/2019 21:39:56,1/23/2019 21:39:56,21.41,21.41,1/23/2019 21:38:42,1/23/2019 21:38:42,20.82,20.82,20.82,20.82,1/23/2019 21:32:15,1/23/2019 21:32:14,1/23/2019 21:32:14,1/23/2019 21:32:14,21.12,21.12,1/23/2019 21:32:40,1/23/2019 21:32:53,20.97,20.97,20.97,20.97,21.26,21.26,0.071,0.071,0.071,0.071,0.077,0.077
1/23/2019 22:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.04,21.05,21.03,21.02,1/23/2019 21:45:01,1/23/2019 21:45:01,1/23/2019 21:45:01,1/23/2019 21:45:01,21.51,21.46,1/23/2019 21:45:04,1/23/2019 21:45:04,20.44,20.42,20.48,20.48,1/23/2019 21:59:43,1/23/2019 21:59:43,1/23/2019 21:55:59,1/23/2019 21:59:42,20.69,20.65,1/23/2019 21:55:19,1/23/2019 21:55:19,20.75,20.73,20.74,20.74,21.02,20.97,0.1680,0.1640,0.1680,0.1660,0.1910,0.1910,-0,-0,23JAN2019:21:53:50,12.5,1/23/2019 21:47:36,4.6,350,51.6200,2490,1/23/2019 21:47:42,2400,1/23/2019 21:45:02,2429,12.8,21.03,21.03,21.03,21.03,1/23/2019 21:45:05,1/23/2019 21:45:04,1/23/2019 21:45:04,1/23/2019 21:45:04,21.34,21.34,1/23/2019 21:45:14,1/23/2019 21:45:14,20.48,20.48,20.48,20.48,1/23/2019 21:59:48,1/23/2019 21:59:48,1/23/2019 21:59:48,1/23/2019 21:59:48,20.74,20.74,1/23/2019 21:56:57,1/23/2019 21:56:56,20.74,20.74,20.74,20.74,21,21,0.167,0.167,0.167,0.167,0.185,0.185
1/23/2019 22:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.66,20.65,20.61,20.62,1/23/2019 22:05:06,1/23/2019 22:05:08,1/23/2019 22:05:24,1/23/2019 22:05:13,21.06,21.02,1/23/2019 22:01:39,1/23/2019 22:01:39,20.30,20.29,20.25,20.23,1/23/2019 22:11:27,1/23/2019 22:11:27,1/23/2019 22:11:26,1/23/2019 22:11:26,20.55,20.50,1/23/2019 22:08:16,1/23/2019 22:08:16,20.49,20.49,20.47,20.47,20.76,20.71,0.1090,0.1030,0.1000,0.1020,0.1380,0.1380,-0,-0,23JAN2019:22:00:01,13.6,1/23/2019 22:08:09,5.7,18,55.1300,2490,1/23/2019 22:08:15,2400,1/23/2019 22:00:02,2428,12.6,20.63,20.63,20.63,20.63,1/23/2019 22:05:25,1/23/2019 22:05:25,1/23/2019 22:05:25,1/23/2019 22:05:25,20.94,20.94,1/23/2019 22:02:09,1/23/2019 22:02:08,20.31,20.31,20.31,20.31,1/23/2019 22:11:29,1/23/2019 22:11:29,1/23/2019 22:11:28,1/23/2019 22:11:28,20.59,20.59,1/23/2019 22:08:34,1/23/2019 22:08:33,20.48,20.48,20.48,20.48,20.74,20.74,0.101,0.101,0.101,0.101,0.123,0.123
1/23/2019 22:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.76,20.78,20.71,20.72,1/23/2019 22:19:27,1/23/2019 22:19:27,1/23/2019 22:24:15,1/23/2019 22:24:16,21.06,21.02,1/23/2019 22:20:33,1/23/2019 22:20:33,20.36,20.34,20.38,20.38,1/23/2019 22:15:29,1/23/2019 22:17:25,1/23/2019 22:15:40,1/23/2019 22:15:29,20.62,20.57,1/23/2019 22:15:01,1/23/2019 22:15:01,20.56,20.56,20.56,20.56,20.80,20.76,0.1070,0.1050,0.1030,0.1050,0.1320,0.1320,-0,-0,23JAN2019:22:21:12,10.1,1/23/2019 22:15:40,4.6,347,53.4400,2460,1/23/2019 22:16:20,2400,1/23/2019 22:15:01,2427,12.8,20.7,20.7,20.7,20.7,1/23/2019 22:24:26,1/23/2019 22:24:26,1/23/2019 22:24:26,1/23/2019 22:24:26,20.91,20.91,1/23/2019 22:28:05,1/23/2019 22:28:05,20.38,20.38,20.38,20.38,1/23/2019 22:15:42,1/23/2019 22:15:41,1/23/2019 22:15:41,1/23/2019 22:15:41,20.59,20.59,1/23/2019 22:15:05,1/23/2019 22:15:04,20.56,20.56,20.56,20.56,20.78,20.78,0.104,0.104,0.104,0.104,0.128,0.128
1/23/2019 22:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.04,21.04,21.09,21.12,1/23/2019 22:39:49,1/23/2019 22:39:50,1/23/2019 22:44:41,1/23/2019 22:44:20,21.51,21.46,1/23/2019 22:36:36,1/23/2019 22:36:36,20.60,20.59,20.61,20.62,1/23/2019 22:31:18,1/23/2019 22:31:19,1/23/2019 22:31:19,1/23/2019 22:31:18,20.84,20.80,1/23/2019 22:31:32,1/23/2019 22:31:32,20.92,20.91,20.95,20.96,21.23,21.18,0.0990,0.0980,0.1140,0.1220,0.1330,0.1330,-0,-0,23JAN2019:22:30:50,17.3,1/23/2019 22:42:05,5.4,108,64.2500,2520,1/23/2019 22:34:31,2400,1/23/2019 22:30:02,2433,12.7,21.05,21.05,21.05,21.05,1/23/2019 22:44:35,1/23/2019 22:44:34,1/23/2019 22:44:34,1/23/2019 22:44:34,21.34,21.34,1/23/2019 22:42:56,1/23/2019 22:42:55,20.62,20.62,20.62,20.63,1/23/2019 22:30:01,1/23/2019 22:30:01,1/23/2019 22:30:01,1/23/2019 22:30:01,20.89,20.89,1/23/2019 22:31:35,1/23/2019 22:31:34,20.93,20.93,20.93,20.93,21.2,21.2,0.11,0.11,0.109,0.109,0.126,0.125
1/23/2019 23:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.19,21.17,21.37,21.37,1/23/2019 22:51:42,1/23/2019 22:51:42,1/23/2019 22:51:41,1/23/2019 22:51:38,21.51,21.47,1/23/2019 22:51:03,1/23/2019 22:51:03,20.84,20.84,20.93,20.94,1/23/2019 22:48:39,1/23/2019 22:48:39,1/23/2019 22:48:39,1/23/2019 22:48:39,21.14,21.10,1/23/2019 22:46:41,1/23/2019 22:46:41,21.03,21.02,21.11,21.11,21.30,21.25,0.0680,0.0650,0.0760,0.0750,0.0950,0.0950,-0,-0,23JAN2019:22:45:45,20.6,1/23/2019 22:52:23,5.5,86,67.9000,2490,1/23/2019 22:45:33,2400,1/23/2019 22:45:04,2431,12.8,21.25,21.25,21.25,21.25,1/23/2019 22:51:53,1/23/2019 22:51:53,1/23/2019 22:51:53,1/23/2019 22:51:53,21.46,21.46,1/23/2019 22:52:37,1/23/2019 22:52:34,20.93,20.93,20.93,20.93,1/23/2019 22:48:44,1/23/2019 22:48:44,1/23/2019 22:48:44,1/23/2019 22:48:44,21.19,21.19,1/23/2019 22:46:42,1/23/2019 22:46:41,21.07,21.07,21.07,21.07,21.28,21.28,0.065,0.065,0.065,0.066,0.082,0.082
1/23/2019 23:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,20.97,20.96,21.02,21.03,1/23/2019 23:05:54,1/23/2019 23:01:00,1/23/2019 23:05:54,1/23/2019 23:05:33,21.36,21.32,1/23/2019 23:00:23,1/23/2019 23:00:23,20.42,20.44,20.44,20.42,1/23/2019 23:03:13,1/23/2019 23:03:11,1/23/2019 23:03:11,1/23/2019 23:03:12,20.69,20.64,1/23/2019 23:10:48,1/23/2019 23:10:48,20.75,20.74,20.74,20.74,21.02,20.98,0.1360,0.1310,0.1570,0.1580,0.1590,0.1590,-0,-0,23JAN2019:23:13:42,12.9,1/23/2019 23:05:35,4.6,51,52.8100,2490,1/23/2019 23:05:27,2400,1/23/2019 23:00:02,2427,12.7,20.99,20.99,20.99,20.99,1/23/2019 23:00:01,1/23/2019 23:00:01,1/23/2019 23:00:01,1/23/2019 23:06:01,21.23,21.23,1/23/2019 23:00:01,1/23/2019 23:00:01,20.45,20.45,20.45,20.45,1/23/2019 23:03:21,1/23/2019 23:03:21,1/23/2019 23:03:20,1/23/2019 23:03:20,20.74,20.74,1/23/2019 23:03:39,1/23/2019 23:03:38,20.75,20.75,20.75,20.75,21.01,21.01,0.144,0.144,0.144,0.144,0.149,0.149
1/23/2019 23:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.84,20.83,20.88,20.88,1/23/2019 23:17:08,1/23/2019 23:16:56,1/23/2019 23:17:08,1/23/2019 23:17:08,21.13,21.09,1/23/2019 23:19:59,1/23/2019 23:19:59,20.60,20.60,20.63,20.64,1/23/2019 23:27:32,1/23/2019 23:27:32,1/23/2019 23:15:01,1/23/2019 23:15:01,20.76,20.72,1/23/2019 23:16:14,1/23/2019 23:16:14,20.71,20.71,20.71,20.71,20.94,20.89,0.0460,0.0440,0.0560,0.0530,0.0670,0.0670,-0,-0,23JAN2019:23:29:16,11.0,1/23/2019 23:16:44,3.6,70,55.6100,2490,1/23/2019 23:16:39,2400,1/23/2019 23:15:13,2427,12.8,20.84,20.84,20.84,20.84,1/23/2019 23:17:02,1/23/2019 23:17:01,1/23/2019 23:17:01,1/23/2019 23:17:01,21.05,21.05,1/23/2019 23:19:20,1/23/2019 23:19:19,20.63,20.63,20.63,20.63,1/23/2019 23:27:40,1/23/2019 23:27:40,1/23/2019 23:27:39,1/23/2019 23:27:39,20.84,20.84,1/23/2019 23:25:49,1/23/2019 23:25:49,20.71,20.71,20.71,20.71,20.91,20.91,0.047,0.047,0.047,0.047,0.057,0.057
1/23/2019 23:45:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.72,20.71,20.68,20.68,1/23/2019 23:34:28,1/23/2019 23:34:26,1/23/2019 23:34:17,1/23/2019 23:33:08,21.06,21.02,1/23/2019 23:42:50,1/23/2019 23:42:50,20.52,20.51,20.53,20.52,1/23/2019 23:44:09,1/23/2019 23:44:09,1/23/2019 23:44:35,1/23/2019 23:44:36,20.69,20.65,1/23/2019 23:38:37,1/23/2019 23:38:37,20.64,20.63,20.62,20.63,20.89,20.84,0.0500,0.0490,0.0370,0.0420,0.0740,0.0740,-0,-0,23JAN2019:23:31:22,12.9,1/23/2019 23:35:28,4.0,38,49.3900,2490,1/23/2019 23:35:56,2400,1/23/2019 23:30:03,2426,12.7,20.69,20.69,20.69,20.69,1/23/2019 23:34:37,1/23/2019 23:34:37,1/23/2019 23:34:37,1/23/2019 23:34:37,20.95,20.95,1/23/2019 23:43:38,1/23/2019 23:43:38,20.54,20.54,20.54,20.54,1/23/2019 23:44:45,1/23/2019 23:44:45,1/23/2019 23:44:45,1/23/2019 23:44:45,20.74,20.74,1/23/2019 23:44:41,1/23/2019 23:44:40,20.63,20.63,20.63,20.63,20.87,20.87,0.043,0.043,0.043,0.043,0.052,0.052
1/24/2019 00:00:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.61,20.61,20.61,20.61,1/23/2019 23:45:53,1/23/2019 23:45:52,1/23/2019 23:45:39,1/23/2019 23:45:46,21.06,21.02,1/23/2019 23:52:55,1/23/2019 23:52:55,20.46,20.45,20.48,20.48,1/23/2019 23:58:10,1/23/2019 23:57:24,1/23/2019 23:57:25,1/23/2019 23:57:23,20.69,20.65,1/23/2019 23:46:12,1/23/2019 23:46:12,20.55,20.55,20.57,20.56,20.80,20.75,0.0320,0.0310,0.0320,0.0330,0.0760,0.0760,-0,-0,23JAN2019:23:45:13,16.7,1/23/2019 23:54:16,4.2,90,31.8300,2520,1/23/2019 23:54:26,2400,1/23/2019 23:45:03,2428,12.8,20.6,20.6,20.6,20.6,1/23/2019 23:46:00,1/23/2019 23:45:56,1/23/2019 23:45:59,1/23/2019 23:45:59,20.89,20.89,1/23/2019 23:46:35,1/23/2019 23:46:34,20.49,20.49,20.49,20.49,1/23/2019 23:58:16,1/23/2019 23:58:16,1/23/2019 23:58:16,1/23/2019 23:58:15,20.74,20.74,1/23/2019 23:56:00,1/23/2019 23:55:59,20.56,20.56,20.56,20.56,20.78,20.78,0.03,0.03,0.03,0.03,0.039,0.039
1/24/2019 00:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.52,20.51,20.52,20.52,1/24/2019 00:00:05,1/24/2019 00:00:08,1/24/2019 00:00:05,1/24/2019 00:00:05,20.91,20.87,1/24/2019 00:04:12,1/24/2019 00:04:12,20.36,20.35,20.40,20.40,1/24/2019 00:10:46,1/24/2019 00:10:46,1/24/2019 00:10:45,1/24/2019 00:10:44,20.62,20.57,1/24/2019 00:03:32,1/24/2019 00:03:32,20.46,20.45,20.47,20.46,20.77,20.73,0.0290,0.0270,0.0240,0.0250,0.0810,0.0810,-0,-0,24JAN2019:00:00:08,15.6,1/24/2019 00:07:17,3.9,88,42.4900,2490,1/24/2019 00:07:00,2400,1/24/2019 00:00:09,2429,12.7,20.51,20.51,20.51,20.51,1/24/2019 00:00:15,1/24/2019 00:00:15,1/24/2019 00:00:15,1/24/2019 00:00:15,20.83,20.83,1/24/2019 00:12:58,1/24/2019 00:12:57,20.4,20.4,20.4,20.4,1/24/2019 00:11:53,1/24/2019 00:11:53,1/24/2019 00:11:52,1/24/2019 00:11:52,20.59,20.59,1/24/2019 00:11:59,1/24/2019 00:11:58,20.46,20.46,20.46,20.46,20.75,20.75,0.024,0.024,0.024,0.024,0.048,0.048
1/24/2019 00:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.5,20.47,20.45,20.47,20.46,1/24/2019 00:15:14,1/24/2019 00:15:15,1/24/2019 00:15:10,1/24/2019 00:15:01,20.91,20.87,1/24/2019 00:15:01,1/24/2019 00:15:01,20.28,20.27,20.32,20.31,1/24/2019 00:28:30,1/24/2019 00:28:30,1/24/2019 00:28:30,1/24/2019 00:28:29,20.55,20.50,1/24/2019 00:18:24,1/24/2019 00:18:24,20.40,20.39,20.42,20.41,20.66,20.61,0.0350,0.0340,0.0320,0.0320,0.0850,0.0850,-0,-0,24JAN2019:00:29:33,9.4,1/24/2019 00:28:49,2.5,116,53.9400,2460,1/24/2019 00:28:43,2400,1/24/2019 00:15:03,2425,12.7,20.46,20.46,20.46,20.46,1/24/2019 00:15:01,1/24/2019 00:15:01,1/24/2019 00:15:01,1/24/2019 00:15:01,20.83,20.83,1/24/2019 00:15:38,1/24/2019 00:15:33,20.32,20.32,20.32,20.32,1/24/2019 00:28:35,1/24/2019 00:28:35,1/24/2019 00:28:35,1/24/2019 00:28:35,20.59,20.59,1/24/2019 00:29:35,1/24/2019 00:29:34,20.4,20.4,20.4,20.4,20.64,20.64,0.031,0.031,0.031,0.031,0.07,0.07
1/24/2019 00:45:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.40,20.39,20.40,20.40,1/24/2019 00:35:00,1/24/2019 00:35:03,1/24/2019 00:34:56,1/24/2019 00:34:56,20.69,20.64,1/24/2019 00:44:59,1/24/2019 00:44:59,20.24,20.23,20.28,20.27,1/24/2019 00:43:44,1/24/2019 00:43:43,1/24/2019 00:42:04,1/24/2019 00:32:49,20.32,20.27,1/24/2019 00:32:44,1/24/2019 00:32:44,20.34,20.33,20.35,20.34,20.60,20.55,0.0330,0.0330,0.0290,0.0300,0.0600,0.0600,-0,-0,24JAN2019:00:42:44,6.8,1/24/2019 00:44:08,2.4,170,66.7500,2460,1/24/2019 00:37:08,2400,1/24/2019 00:30:01,2425,12.7,20.39,20.39,20.39,20.39,1/24/2019 00:39:44,1/24/2019 00:39:43,1/24/2019 00:39:43,1/24/2019 00:39:43,20.61,20.61,1/24/2019 00:41:13,1/24/2019 00:41:12,20.28,20.28,20.28,20.28,1/24/2019 00:42:10,1/24/2019 00:42:09,1/24/2019 00:42:09,1/24/2019 00:42:09,20.43,20.43,1/24/2019 00:33:13,1/24/2019 00:33:13,20.34,20.34,20.34,20.34,20.58,20.58,0.029,0.029,0.029,0.029,0.033,0.033
1/24/2019 01:00:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.42,20.41,20.44,20.44,1/24/2019 00:48:56,1/24/2019 00:48:57,1/24/2019 00:48:18,1/24/2019 00:48:17,20.76,20.72,1/24/2019 00:49:00,1/24/2019 00:49:00,20.28,20.25,20.30,20.29,1/24/2019 00:46:16,1/24/2019 00:46:18,1/24/2019 00:46:19,1/24/2019 00:46:17,20.47,20.42,1/24/2019 00:46:22,1/24/2019 00:46:22,20.37,20.37,20.39,20.38,20.62,20.57,0.0260,0.0280,0.0270,0.0280,0.0120,0.0120,-0,-0,24JAN2019:00:47:33,10.1,1/24/2019 00:48:16,3.0,129,84.8000,2460,1/24/2019 00:47:39,2400,1/24/2019 00:45:02,2426,12.6,20.42,20.42,20.42,20.42,1/24/2019 00:49:02,1/24/2019 00:49:02,1/24/2019 00:49:02,1/24/2019 00:49:02,20.6,20.6,1/24/2019 00:49:08,1/24/2019 00:49:07,20.3,20.3,20.3,20.3,1/24/2019 00:46:25,1/24/2019 00:46:25,1/24/2019 00:46:24,1/24/2019 00:46:24,20.58,20.58,1/24/2019 00:46:50,1/24/2019 00:46:49,20.38,20.38,20.38,20.38,20.59,20.59,0.025,0.025,0.025,0.025,0.002,0.002
1/24/2019 01:15:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.3,20.40,20.38,20.41,20.40,1/24/2019 01:00:42,1/24/2019 01:02:02,1/24/2019 01:02:02,1/24/2019 01:01:57,20.69,20.64,1/24/2019 01:13:34,1/24/2019 01:13:34,20.23,20.23,20.28,20.27,1/24/2019 01:07:29,1/24/2019 01:07:29,1/24/2019 01:13:59,1/24/2019 01:07:29,20.32,20.27,1/24/2019 01:12:26,1/24/2019 01:12:26,20.33,20.33,20.36,20.35,20.61,20.56,0.0310,0.0310,0.0290,0.0310,0.0520,0.0520,-0,-0,24JAN2019:01:00:03,11.4,1/24/2019 01:12:48,3.5,198,79.7000,2490,1/24/2019 01:02:30,2400,1/24/2019 01:00:03,2427,12.7,20.39,20.39,20.39,20.39,1/24/2019 01:02:12,1/24/2019 01:02:12,1/24/2019 01:02:12,1/24/2019 01:02:11,20.63,20.63,1/24/2019 01:13:26,1/24/2019 01:13:26,20.27,20.27,20.27,20.27,1/24/2019 01:14:07,1/24/2019 01:14:07,1/24/2019 01:14:07,1/24/2019 01:14:06,20.39,20.39,1/24/2019 01:14:17,1/24/2019 01:14:17,20.34,20.34,20.34,20.34,20.59,20.59,0.029,0.029,0.029,0.029,0.033,0.033
1/24/2019 01:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.40,20.40,20.41,20.40,1/24/2019 01:25:21,1/24/2019 01:25:25,1/24/2019 01:25:26,1/24/2019 01:25:20,20.69,20.64,1/24/2019 01:21:51,1/24/2019 01:21:51,20.22,20.20,20.24,20.21,1/24/2019 01:19:27,1/24/2019 01:19:28,1/24/2019 01:19:28,1/24/2019 01:19:29,20.32,20.27,1/24/2019 01:15:41,1/24/2019 01:15:41,20.30,20.30,20.33,20.31,20.53,20.48,0.0350,0.0350,0.0350,0.0350,0.1070,0.1070,-0,-0,24JAN2019:01:15:52,7.9,1/24/2019 01:25:10,3.4,197,43.8400,2460,1/24/2019 01:26:39,2400,1/24/2019 01:15:05,2424,12.7,20.4,20.4,20.4,20.4,1/24/2019 01:25:35,1/24/2019 01:25:35,1/24/2019 01:25:35,1/24/2019 01:25:35,20.61,20.61,1/24/2019 01:15:11,1/24/2019 01:15:10,20.24,20.24,20.24,20.24,1/24/2019 01:20:28,1/24/2019 01:20:27,1/24/2019 01:20:27,1/24/2019 01:20:27,20.37,20.37,1/24/2019 01:20:07,1/24/2019 01:20:06,20.31,20.31,20.31,20.31,20.5,20.5,0.033,0.033,0.033,0.033,0.085,0.085
1/24/2019 01:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.36,20.34,20.38,20.36,1/24/2019 01:36:49,1/24/2019 01:36:49,1/24/2019 01:39:52,1/24/2019 01:33:15,20.69,20.64,1/24/2019 01:30:01,1/24/2019 01:30:01,20.22,20.20,20.28,20.25,1/24/2019 01:38:19,1/24/2019 01:43:29,1/24/2019 01:38:19,1/24/2019 01:38:21,20.32,20.27,1/24/2019 01:32:44,1/24/2019 01:32:44,20.31,20.30,20.34,20.32,20.57,20.52,0.0240,0.0250,0.0220,0.0240,0.0920,0.0920,-0,-0,24JAN2019:01:30:01,12.3,1/24/2019 01:39:31,2.9,226,83.5000,2490,1/24/2019 01:39:34,2400,1/24/2019 01:30:03,2425,12.7,20.35,20.35,20.35,20.35,1/24/2019 01:37:02,1/24/2019 01:37:02,1/24/2019 01:37:02,1/24/2019 01:37:02,20.61,20.61,1/24/2019 01:31:04,1/24/2019 01:31:03,20.26,20.26,20.26,20.26,1/24/2019 01:43:35,1/24/2019 01:43:34,1/24/2019 01:43:34,1/24/2019 01:43:34,20.4,20.4,1/24/2019 01:43:53,1/24/2019 01:43:50,20.32,20.32,20.32,20.32,20.55,20.54,0.021,0.021,0.021,0.021,0.063,0.063
1/24/2019 02:00:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.3,20.40,20.37,20.41,20.40,1/24/2019 01:55:37,1/24/2019 01:54:29,1/24/2019 01:47:19,1/24/2019 01:47:17,20.69,20.64,1/24/2019 01:45:30,1/24/2019 01:45:30,20.24,20.23,20.29,20.27,1/24/2019 01:46:10,1/24/2019 01:46:10,1/24/2019 01:46:11,1/24/2019 01:45:04,20.32,20.27,1/24/2019 01:45:11,1/24/2019 01:45:11,20.34,20.33,20.37,20.35,20.60,20.55,0.0250,0.0250,0.0240,0.0250,0.0560,0.0560,-0,-0,24JAN2019:01:45:06,11.0,1/24/2019 01:46:54,4.4,191,36.0700,2490,1/24/2019 01:46:56,2400,1/24/2019 01:45:03,2426,12.7,20.38,20.39,20.39,20.38,1/24/2019 01:55:40,1/24/2019 01:55:40,1/24/2019 01:55:42,1/24/2019 01:55:40,20.59,20.59,1/24/2019 01:47:34,1/24/2019 01:47:33,20.29,20.29,20.29,20.29,1/24/2019 01:45:01,1/24/2019 01:45:01,1/24/2019 01:45:01,1/24/2019 01:45:01,20.38,20.38,1/24/2019 01:45:12,1/24/2019 01:45:11,20.35,20.35,20.35,20.35,20.57,20.57,0.023,0.023,0.023,0.023,0.046,0.046
1/24/2019 02:15:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.5,20.38,20.36,20.40,20.38,1/24/2019 02:14:32,1/24/2019 02:02:14,1/24/2019 02:10:35,1/24/2019 02:04:28,20.62,20.57,1/24/2019 02:00:01,1/24/2019 02:00:01,20.28,20.26,20.33,20.29,1/24/2019 02:04:17,1/24/2019 02:04:16,1/24/2019 02:04:16,1/24/2019 02:04:17,20.47,20.42,1/24/2019 02:01:18,1/24/2019 02:01:18,20.34,20.33,20.37,20.35,20.62,20.57,0.0150,0.0150,0.0130,0.0120,0.0100,0.0100,-0,-0,24JAN2019:02:00:29,10.1,1/24/2019 02:00:12,3.4,149,46.1400,2460,1/24/2019 02:00:14,2400,1/24/2019 02:00:04,2426,12.7,20.37,20.37,20.37,20.37,1/24/2019 02:14:41,1/24/2019 02:14:41,1/24/2019 02:14:41,1/24/2019 02:14:39,20.59,20.59,1/24/2019 02:00:01,1/24/2019 02:00:01,20.32,20.32,20.32,20.32,1/24/2019 02:05:35,1/24/2019 02:05:35,1/24/2019 02:05:34,1/24/2019 02:05:34,20.58,20.58,1/24/2019 02:05:42,1/24/2019 02:05:41,20.35,20.35,20.35,20.35,20.59,20.59,0.01,0.01,0.01,0.01,0.002,0.002
1/24/2019 02:30:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.40,20.39,20.44,20.42,1/24/2019 02:20:15,1/24/2019 02:20:13,1/24/2019 02:21:44,1/24/2019 02:22:12,20.69,20.64,1/24/2019 02:17:30,1/24/2019 02:17:30,20.26,20.25,20.32,20.29,1/24/2019 02:19:12,1/24/2019 02:19:09,1/24/2019 02:19:11,1/24/2019 02:19:09,20.47,20.42,1/24/2019 02:16:41,1/24/2019 02:16:41,20.35,20.34,20.39,20.36,20.62,20.57,0.0280,0.0280,0.0260,0.0250,0.0210,0.0210,-0,-0,24JAN2019:02:15:14,9.9,1/24/2019 02:21:40,2.3,213,82.4000,2460,1/24/2019 02:21:42,2400,1/24/2019 02:15:04,2424,12.7,20.4,20.4,20.4,20.4,1/24/2019 02:22:27,1/24/2019 02:22:27,1/24/2019 02:22:27,1/24/2019 02:22:26,20.6,20.6,1/24/2019 02:17:31,1/24/2019 02:17:30,20.3,20.3,20.3,20.3,1/24/2019 02:19:21,1/24/2019 02:19:21,1/24/2019 02:19:21,1/24/2019 02:19:21,20.54,20.54,1/24/2019 02:19:38,1/24/2019 02:19:37,20.36,20.36,20.36,20.36,20.59,20.59,0.025,0.024,0.024,0.025,0.009,0.009
1/24/2019 02:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.40,20.38,20.41,20.40,1/24/2019 02:30:16,1/24/2019 02:30:17,1/24/2019 02:30:13,1/24/2019 02:31:07,20.69,20.64,1/24/2019 02:31:54,1/24/2019 02:31:54,20.17,20.16,20.21,20.17,1/24/2019 02:42:09,1/24/2019 02:42:10,1/24/2019 02:42:11,1/24/2019 02:42:13,20.32,20.27,1/24/2019 02:44:49,1/24/2019 02:44:49,20.31,20.30,20.35,20.32,20.56,20.52,0.0440,0.0450,0.0420,0.0420,0.0880,0.0880,-0,-0,24JAN2019:02:44:26,10.5,1/24/2019 02:38:12,3.8,203,49.5700,2490,1/24/2019 02:38:13,2400,1/24/2019 02:30:03,2427,12.7,20.38,20.38,20.38,20.38,1/24/2019 02:30:21,1/24/2019 02:30:21,1/24/2019 02:30:21,1/24/2019 02:30:21,20.6,20.6,1/24/2019 02:32:30,1/24/2019 02:31:54,20.2,20.2,20.2,20.2,1/24/2019 02:42:17,1/24/2019 02:42:17,1/24/2019 02:42:16,1/24/2019 02:42:16,20.37,20.37,1/24/2019 02:41:27,1/24/2019 02:41:26,20.32,20.32,20.32,20.32,20.54,20.54,0.042,0.042,0.042,0.042,0.077,0.077
1/24/2019 03:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.30,20.28,20.32,20.29,1/24/2019 02:45:01,1/24/2019 02:45:01,1/24/2019 02:45:01,1/24/2019 02:45:01,20.54,20.49,1/24/2019 02:57:57,1/24/2019 02:57:57,20.07,20.05,20.12,20.09,1/24/2019 02:59:02,1/24/2019 02:59:02,1/24/2019 02:59:05,1/24/2019 02:59:08,20.24,20.19,1/24/2019 02:55:19,1/24/2019 02:55:19,20.20,20.19,20.24,20.20,20.42,20.37,0.0540,0.0550,0.0530,0.0530,0.0710,0.0710,-0,-0,24JAN2019:02:59:55,6.6,1/24/2019 02:47:43,2.0,280,81.3000,2460,1/24/2019 02:59:57,2400,1/24/2019 02:45:01,2426,12.7,20.29,20.29,20.29,20.29,1/24/2019 02:45:08,1/24/2019 02:45:08,1/24/2019 02:45:08,1/24/2019 02:45:08,20.45,20.45,1/24/2019 02:45:33,1/24/2019 02:45:33,20.1,20.1,20.1,20.1,1/24/2019 02:59:14,1/24/2019 02:59:13,1/24/2019 02:59:13,1/24/2019 02:59:13,20.28,20.28,1/24/2019 02:56:16,1/24/2019 02:56:16,20.21,20.21,20.21,20.21,20.39,20.39,0.054,0.054,0.054,0.054,0.05,0.05
1/24/2019 03:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.15,20.13,20.18,20.15,1/24/2019 03:00:59,1/24/2019 03:02:48,1/24/2019 03:00:58,1/24/2019 03:02:46,20.46,20.42,1/24/2019 03:02:16,1/24/2019 03:02:16,19.96,19.95,20.02,19.99,1/24/2019 03:14:25,1/24/2019 03:14:23,1/24/2019 03:14:17,1/24/2019 03:14:12,20.17,20.12,1/24/2019 03:02:45,1/24/2019 03:02:45,20.07,20.06,20.12,20.08,20.32,20.27,0.0450,0.0450,0.0440,0.0450,0.0380,0.0380,-0,-0,24JAN2019:03:01:49,12.3,1/24/2019 03:09:19,4.2,158,44.7600,2490,1/24/2019 03:08:43,2400,1/24/2019 03:00:03,2430,12.6,20.15,20.15,20.15,20.15,1/24/2019 03:01:09,1/24/2019 03:01:09,1/24/2019 03:01:09,1/24/2019 03:01:08,20.35,20.35,1/24/2019 03:13:51,1/24/2019 03:13:50,19.99,19.99,19.99,19.99,1/24/2019 03:14:27,1/24/2019 03:14:27,1/24/2019 03:14:27,1/24/2019 03:14:27,20.26,20.26,1/24/2019 03:14:36,1/24/2019 03:14:35,20.08,20.08,20.08,20.08,20.29,20.29,0.044,0.044,0.044,0.044,0.011,0.011
1/24/2019 03:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.03,20.02,20.06,20.03,1/24/2019 03:24:23,1/24/2019 03:24:24,1/24/2019 03:17:36,1/24/2019 03:25:01,20.47,20.42,1/24/2019 03:27:19,1/24/2019 03:27:19,19.88,19.86,19.92,19.88,1/24/2019 03:26:35,1/24/2019 03:26:35,1/24/2019 03:26:35,1/24/2019 03:26:35,20.17,20.12,1/24/2019 03:26:23,1/24/2019 03:26:23,20.00,19.99,20.04,20.01,20.32,20.27,0.0230,0.0250,0.0220,0.0270,0.0570,0.0570,-0,-0,24JAN2019:03:15:01,11.0,1/24/2019 03:18:58,3.6,178,75.4500,2460,1/24/2019 03:17:22,2400,1/24/2019 03:15:06,2430,12.7,20.03,20.03,20.03,20.03,1/24/2019 03:24:37,1/24/2019 03:24:37,1/24/2019 03:24:37,1/24/2019 03:24:37,20.35,20.35,1/24/2019 03:27:46,1/24/2019 03:27:46,19.91,19.91,19.91,19.91,1/24/2019 03:26:37,1/24/2019 03:26:37,1/24/2019 03:26:37,1/24/2019 03:26:37,20.18,20.18,1/24/2019 03:26:46,1/24/2019 03:26:52,20.01,20.01,20.01,20.01,20.3,20.3,0.022,0.022,0.022,0.022,0.027,0.027
1/24/2019 03:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.03,20.02,20.06,20.03,1/24/2019 03:39:45,1/24/2019 03:40:58,1/24/2019 03:42:25,1/24/2019 03:42:25,20.47,20.42,1/24/2019 03:35:31,1/24/2019 03:35:31,19.91,19.91,19.96,19.93,1/24/2019 03:34:27,1/24/2019 03:34:32,1/24/2019 03:34:31,1/24/2019 03:34:32,20.17,20.12,1/24/2019 03:30:44,1/24/2019 03:30:44,19.99,19.98,20.03,19.99,20.31,20.26,0.0230,0.0250,0.0220,0.0240,0.0620,0.0620,-0,-0,24JAN2019:03:30:05,7.5,1/24/2019 03:45:00,1.8,245,84.4000,2460,1/24/2019 03:30:53,2400,1/24/2019 03:30:02,2427,12.7,20.03,20.03,20.03,20.03,1/24/2019 03:42:33,1/24/2019 03:42:32,1/24/2019 03:42:32,1/24/2019 03:42:32,20.34,20.34,1/24/2019 03:37:51,1/24/2019 03:37:50,19.94,19.94,19.94,19.94,1/24/2019 03:34:36,1/24/2019 03:34:36,1/24/2019 03:34:35,1/24/2019 03:34:35,20.16,20.16,1/24/2019 03:34:41,1/24/2019 03:34:40,19.99,19.99,19.99,19.99,20.28,20.28,0.022,0.022,0.022,0.022,0.034,0.034
1/24/2019 04:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.01,20.01,20.05,20.03,1/24/2019 03:46:17,1/24/2019 03:46:38,1/24/2019 03:46:18,1/24/2019 03:46:16,20.47,20.42,1/24/2019 03:49:35,1/24/2019 03:49:35,19.89,19.88,19.95,19.91,1/24/2019 03:58:18,1/24/2019 03:59:05,1/24/2019 03:53:34,1/24/2019 03:53:34,20.17,20.12,1/24/2019 03:53:04,1/24/2019 03:53:04,19.96,19.95,20.01,19.96,20.27,20.22,0.0280,0.0270,0.0240,0.0230,0.0740,0.0740,-0,-0,24JAN2019:03:45:08,12.7,1/24/2019 03:54:12,6.1,351,27.8700,2490,1/24/2019 03:48:07,2400,1/24/2019 03:45:03,2430,12.7,20.02,20.02,20.02,20.02,1/24/2019 03:46:52,1/24/2019 03:46:52,1/24/2019 03:46:52,1/24/2019 03:46:51,20.34,20.34,1/24/2019 03:45:49,1/24/2019 03:47:22,19.92,19.92,19.92,19.92,1/24/2019 03:59:15,1/24/2019 03:59:15,1/24/2019 03:59:15,1/24/2019 03:59:15,20.15,20.15,1/24/2019 03:58:34,1/24/2019 03:58:33,19.97,19.97,19.97,19.97,20.25,20.25,0.024,0.024,0.024,0.024,0.048,0.048
1/24/2019 04:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,19.93,19.94,19.98,19.95,1/24/2019 04:01:45,1/24/2019 04:00:14,1/24/2019 04:01:45,1/24/2019 04:01:45,20.32,20.27,1/24/2019 04:00:01,1/24/2019 04:00:01,19.83,19.80,19.87,19.83,1/24/2019 04:11:17,1/24/2019 04:13:32,1/24/2019 04:13:33,1/24/2019 04:13:26,20.02,19.97,1/24/2019 04:12:22,1/24/2019 04:12:22,19.88,19.87,19.93,19.88,20.18,20.14,0.0220,0.0230,0.0210,0.0230,0.0360,0.0360,-0,-0,24JAN2019:04:00:19,19.3,1/24/2019 04:09:48,6.4,15,46.8500,2490,1/24/2019 04:06:29,2400,1/24/2019 04:00:02,2435,12.7,19.95,19.95,19.95,19.95,1/24/2019 04:01:47,1/24/2019 04:01:47,1/24/2019 04:01:46,1/24/2019 04:01:46,20.21,20.21,1/24/2019 04:13:39,1/24/2019 04:13:39,19.84,19.84,19.84,19.84,1/24/2019 04:13:41,1/24/2019 04:13:41,1/24/2019 04:13:41,1/24/2019 04:13:40,20.15,20.15,1/24/2019 04:01:09,1/24/2019 04:01:08,19.89,19.89,19.89,19.89,20.16,20.16,0.022,0.022,0.022,0.022,0.017,0.017
1/24/2019 04:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.89,19.89,19.95,19.91,1/24/2019 04:15:02,1/24/2019 04:21:56,1/24/2019 04:21:55,1/24/2019 04:22:01,20.32,20.27,1/24/2019 04:15:43,1/24/2019 04:15:43,19.75,19.73,19.80,19.75,1/24/2019 04:29:57,1/24/2019 04:30:00,1/24/2019 04:29:57,1/24/2019 04:30:00,20.02,19.97,1/24/2019 04:25:39,1/24/2019 04:25:39,19.85,19.84,19.90,19.85,20.16,20.12,0.0260,0.0290,0.0280,0.0280,0.0900,0.0900,-0,-0,24JAN2019:04:15:19,16.4,1/24/2019 04:19:57,6.6,5,40.8400,2490,1/24/2019 04:16:01,2400,1/24/2019 04:15:06,2434,12.7,19.91,19.91,19.91,19.91,1/24/2019 04:22:15,1/24/2019 04:22:15,1/24/2019 04:22:15,1/24/2019 04:22:14,20.25,20.25,1/24/2019 04:18:14,1/24/2019 04:18:13,19.78,19.78,19.78,19.78,1/24/2019 04:30:00,1/24/2019 04:30:00,1/24/2019 04:30:00,1/24/2019 04:30:00,20,20,1/24/2019 04:29:23,1/24/2019 04:29:22,19.86,19.86,19.86,19.86,20.14,20.14,0.026,0.026,0.026,0.026,0.07,0.071
1/24/2019 04:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.89,19.89,19.92,19.87,1/24/2019 04:37:35,1/24/2019 04:37:33,1/24/2019 04:40:26,1/24/2019 04:40:25,20.31,20.26,1/24/2019 04:36:59,1/24/2019 04:36:59,19.75,19.73,19.80,19.75,1/24/2019 04:30:01,1/24/2019 04:30:01,1/24/2019 04:30:01,1/24/2019 04:30:01,19.95,19.90,1/24/2019 04:30:44,1/24/2019 04:30:44,19.83,19.82,19.88,19.83,20.12,20.08,0.0220,0.0230,0.0250,0.0240,0.1060,0.1050,-0,-0,24JAN2019:04:44:31,20.4,1/24/2019 04:37:29,7.4,8,50.3500,2490,1/24/2019 04:30:02,2400,1/24/2019 04:30:28,2437,12.7,19.88,19.88,19.88,19.88,1/24/2019 04:40:57,1/24/2019 04:40:57,1/24/2019 04:40:57,1/24/2019 04:40:57,20.23,20.23,1/24/2019 04:42:46,1/24/2019 04:42:46,19.77,19.77,19.77,19.77,1/24/2019 04:30:04,1/24/2019 04:30:04,1/24/2019 04:30:04,1/24/2019 04:30:05,19.99,19.99,1/24/2019 04:30:45,1/24/2019 04:30:44,19.84,19.84,19.84,19.84,20.1,20.1,0.023,0.023,0.023,0.023,0.088,0.088
1/24/2019 05:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.88,19.88,19.95,19.91,1/24/2019 04:50:56,1/24/2019 04:50:56,1/24/2019 04:50:53,1/24/2019 04:52:56,20.31,20.27,1/24/2019 04:55:54,1/24/2019 04:55:54,19.71,19.70,19.79,19.73,1/24/2019 05:00:00,1/24/2019 04:59:56,1/24/2019 04:59:55,1/24/2019 04:59:56,20.01,19.97,1/24/2019 04:45:13,1/24/2019 04:45:13,19.84,19.83,19.90,19.85,20.16,20.11,0.0290,0.0320,0.0300,0.0290,0.0850,0.0850,-0,-0,24JAN2019:04:55:56,17.3,1/24/2019 04:48:13,6.1,19,58.9100,2520,1/24/2019 04:48:10,2400,1/24/2019 04:45:04,2436,12.7,19.9,19.9,19.9,19.9,1/24/2019 04:51:08,1/24/2019 04:51:08,1/24/2019 04:51:07,1/24/2019 04:51:07,20.23,20.23,1/24/2019 04:56:00,1/24/2019 04:56:00,19.76,19.76,19.76,19.76,1/24/2019 05:00:00,1/24/2019 05:00:00,1/24/2019 05:00:00,1/24/2019 05:00:00,19.99,19.99,1/24/2019 04:58:09,1/24/2019 04:58:08,19.86,19.86,19.86,19.86,20.14,20.14,0.027,0.027,0.027,0.027,0.059,0.059
1/24/2019 05:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.78,19.76,19.84,19.79,1/24/2019 05:01:02,1/24/2019 05:00:28,1/24/2019 05:00:58,1/24/2019 05:00:25,20.09,20.05,1/24/2019 05:09:28,1/24/2019 05:09:28,19.61,19.60,19.68,19.62,1/24/2019 05:14:30,1/24/2019 05:14:30,1/24/2019 05:10:40,1/24/2019 05:10:30,19.80,19.75,1/24/2019 05:05:05,1/24/2019 05:05:05,19.69,19.68,19.75,19.69,19.94,19.90,0.0440,0.0450,0.0420,0.0470,0.0910,0.0910,-0,-0,24JAN2019:05:00:32,16.4,1/24/2019 05:02:43,4.4,72,78.1700,2490,1/24/2019 05:02:40,2400,1/24/2019 05:00:08,2432,12.7,19.79,19.79,19.79,19.79,1/24/2019 05:01:06,1/24/2019 05:01:06,1/24/2019 05:01:05,1/24/2019 05:01:05,20.02,20.02,1/24/2019 05:06:47,1/24/2019 05:06:46,19.64,19.64,19.64,19.64,1/24/2019 05:14:35,1/24/2019 05:14:34,1/24/2019 05:14:34,1/24/2019 05:14:34,19.8,19.8,1/24/2019 05:13:01,1/24/2019 05:13:00,19.7,19.7,19.7,19.7,19.92,19.92,0.044,0.044,0.044,0.044,0.073,0.073
1/24/2019 05:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.66,19.64,19.72,19.64,1/24/2019 05:15:01,1/24/2019 05:15:01,1/24/2019 05:15:44,1/24/2019 05:15:01,20.02,19.97,1/24/2019 05:15:09,1/24/2019 05:15:09,19.36,19.36,19.37,19.31,1/24/2019 05:28:36,1/24/2019 05:28:31,1/24/2019 05:20:11,1/24/2019 05:20:11,19.57,19.52,1/24/2019 05:28:54,1/24/2019 05:28:54,19.48,19.47,19.53,19.47,19.75,19.70,0.0660,0.0660,0.0690,0.0680,0.0730,0.0730,-0,-0,24JAN2019:05:15:45,22.6,1/24/2019 05:20:13,7.6,22,54.5300,2490,1/24/2019 05:18:22,2400,1/24/2019 05:15:25,2440,12.7,19.67,19.67,19.67,19.67,1/24/2019 05:15:01,1/24/2019 05:15:01,1/24/2019 05:15:01,1/24/2019 05:15:01,19.87,19.87,1/24/2019 05:16:51,1/24/2019 05:16:50,19.38,19.38,19.38,19.38,1/24/2019 05:20:52,1/24/2019 05:20:52,1/24/2019 05:20:52,1/24/2019 05:20:51,19.66,19.66,1/24/2019 05:19:05,1/24/2019 05:17:45,19.49,19.49,19.49,19.49,19.73,19.73,0.068,0.068,0.068,0.067,0.052,0.052
1/24/2019 05:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.44,19.46,19.47,19.42,1/24/2019 05:32:06,1/24/2019 05:32:07,1/24/2019 05:30:41,1/24/2019 05:30:41,19.86,19.82,1/24/2019 05:30:14,1/24/2019 05:30:14,19.22,19.19,19.27,19.20,1/24/2019 05:40:54,1/24/2019 05:40:55,1/24/2019 05:41:38,1/24/2019 05:41:38,19.49,19.45,1/24/2019 05:41:02,1/24/2019 05:41:02,19.33,19.32,19.37,19.31,19.63,19.58,0.0470,0.0480,0.0430,0.0440,0.0830,0.0830,-0,-0,24JAN2019:05:44:32,28.1,1/24/2019 05:37:34,10.4,10,26.1300,2520,1/24/2019 05:32:12,2340,1/24/2019 05:37:34,2444,12.7,19.43,19.43,19.43,19.43,1/24/2019 05:30:32,1/24/2019 05:30:32,1/24/2019 05:30:32,1/24/2019 05:30:31,19.76,19.77,1/24/2019 05:32:36,1/24/2019 05:32:36,19.24,19.24,19.24,19.24,1/24/2019 05:41:49,1/24/2019 05:41:49,1/24/2019 05:41:49,1/24/2019 05:41:48,19.54,19.54,1/24/2019 05:39:32,1/24/2019 05:39:31,19.33,19.33,19.33,19.33,19.6,19.6,0.044,0.044,0.044,0.044,0.068,0.068
1/24/2019 06:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.30,19.30,19.39,19.34,1/24/2019 05:55:49,1/24/2019 05:56:28,1/24/2019 05:55:21,1/24/2019 05:55:27,19.72,19.67,1/24/2019 05:58:08,1/24/2019 05:58:08,19.08,19.06,19.17,19.09,1/24/2019 05:59:20,1/24/2019 05:59:20,1/24/2019 05:54:36,1/24/2019 05:59:24,19.42,19.37,1/24/2019 05:47:04,1/24/2019 05:47:04,19.25,19.24,19.31,19.25,19.57,19.52,0.0400,0.0410,0.0380,0.0400,0.0920,0.0920,-0,-0,24JAN2019:05:46:21,17.1,1/24/2019 05:55:26,5.5,19,56.0700,2490,1/24/2019 05:47:24,2400,1/24/2019 05:45:04,2427,12.7,19.32,19.32,19.32,19.32,1/24/2019 05:55:32,1/24/2019 05:55:32,1/24/2019 05:55:32,1/24/2019 05:55:32,19.64,19.64,1/24/2019 05:54:02,1/24/2019 05:54:02,19.14,19.14,19.14,19.14,1/24/2019 05:59:32,1/24/2019 05:59:32,1/24/2019 05:59:32,1/24/2019 05:59:32,19.4,19.4,1/24/2019 05:55:06,1/24/2019 05:55:05,19.26,19.26,19.26,19.26,19.55,19.55,0.035,0.035,0.035,0.035,0.055,0.055
1/24/2019 06:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.28,19.28,19.45,19.32,1/24/2019 06:03:55,1/24/2019 06:03:54,1/24/2019 06:12:22,1/24/2019 06:05:43,19.72,19.67,1/24/2019 06:12:31,1/24/2019 06:12:31,19.01,18.99,19.17,19.09,1/24/2019 06:07:07,1/24/2019 06:07:07,1/24/2019 06:07:07,1/24/2019 06:07:06,19.20,19.15,1/24/2019 06:07:07,1/24/2019 06:07:07,19.21,19.21,19.34,19.26,19.49,19.45,0.0390,0.0410,0.0440,0.0360,0.1010,0.1010,-0,-0,24JAN2019:06:00:05,21.5,1/24/2019 06:03:53,8.5,12,44.3200,2520,1/24/2019 06:12:07,2400,1/24/2019 06:00:10,2432,12.7,19.3,19.3,19.3,19.3,1/24/2019 06:12:35,1/24/2019 06:12:35,1/24/2019 06:12:35,1/24/2019 06:12:34,19.66,19.66,1/24/2019 06:06:26,1/24/2019 06:06:26,19.12,19.12,19.12,19.12,1/24/2019 06:07:09,1/24/2019 06:07:09,1/24/2019 06:07:09,1/24/2019 06:07:09,19.37,19.37,1/24/2019 06:07:35,1/24/2019 06:07:35,19.25,19.25,19.25,19.25,19.47,19.47,0.031,0.031,0.031,0.031,0.08,0.08
1/24/2019 06:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.26,19.26,19.70,19.56,1/24/2019 06:15:29,1/24/2019 06:15:37,1/24/2019 06:29:35,1/24/2019 06:29:37,19.72,19.67,1/24/2019 06:22:37,1/24/2019 06:22:37,19.06,19.03,19.38,19.26,1/24/2019 06:26:18,1/24/2019 06:26:18,1/24/2019 06:15:10,1/24/2019 06:15:02,19.35,19.30,1/24/2019 06:21:54,1/24/2019 06:21:54,19.20,19.18,19.50,19.36,19.44,19.39,0.0260,0.0310,0.0590,0.0590,0.0450,0.0450,-0,-0,24JAN2019:06:15:52,18.9,1/24/2019 06:21:59,7.7,7,31.7000,2490,1/24/2019 06:15:02,2400,1/24/2019 06:15:11,2421,12.6,19.41,19.41,19.41,19.41,1/24/2019 06:29:51,1/24/2019 06:29:50,1/24/2019 06:29:50,1/24/2019 06:29:50,19.55,19.55,1/24/2019 06:16:00,1/24/2019 06:15:59,19.24,19.24,19.24,19.24,1/24/2019 06:26:30,1/24/2019 06:26:30,1/24/2019 06:26:30,1/24/2019 06:26:30,19.4,19.4,1/24/2019 06:21:55,1/24/2019 06:21:54,19.31,19.31,19.31,19.31,19.41,19.41,0.031,0.031,0.031,0.031,0.027,0.027
1/24/2019 06:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.4,19.36,19.19,19.70,19.56,1/24/2019 06:44:14,1/24/2019 06:44:09,1/24/2019 06:38:57,1/24/2019 06:38:55,19.71,19.67,1/24/2019 06:40:11,1/24/2019 06:40:11,19.14,19.07,19.55,19.40,1/24/2019 06:30:33,1/24/2019 06:30:33,1/24/2019 06:43:39,1/24/2019 06:30:34,19.35,19.30,1/24/2019 06:30:21,1/24/2019 06:30:21,19.28,19.15,19.60,19.47,19.47,19.42,0.0500,0.0240,0.0270,0.0340,0.0800,0.0800,-0,-0,24JAN2019:06:44:10,13.8,1/24/2019 06:32:22,5.2,3,24.8000,2490,1/24/2019 06:31:54,2400,1/24/2019 06:30:01,2417,12.7,19.42,19.42,19.42,19.42,1/24/2019 06:39:04,1/24/2019 06:39:04,1/24/2019 06:39:04,1/24/2019 06:39:02,19.61,19.61,1/24/2019 06:42:46,1/24/2019 06:42:46,19.32,19.32,19.32,19.32,1/24/2019 06:31:34,1/24/2019 06:31:34,1/24/2019 06:31:34,1/24/2019 06:31:34,19.39,19.39,1/24/2019 06:38:51,1/24/2019 06:38:50,19.37,19.37,19.37,19.37,19.44,19.44,0.026,0.026,0.026,0.026,0.07,0.07
1/24/2019 07:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.46,19.38,19.64,19.56,1/24/2019 06:55:52,1/24/2019 06:59:13,1/24/2019 06:48:31,1/24/2019 06:48:40,19.87,19.82,1/24/2019 06:59:53,1/24/2019 06:59:53,19.26,19.10,19.48,19.40,1/24/2019 06:45:03,1/24/2019 06:45:03,1/24/2019 06:52:58,1/24/2019 06:59:58,19.42,19.37,1/24/2019 06:45:21,1/24/2019 06:45:21,19.40,19.26,19.56,19.48,19.71,19.66,0.0490,0.0710,0.0280,0.0260,0.0860,0.0860,-0,-0,24JAN2019:06:55:46,12.5,1/24/2019 06:48:23,5.0,11,41.6500,2460,1/24/2019 06:48:24,2400,1/24/2019 06:45:02,2415,12.7,19.47,19.47,19.47,19.47,1/24/2019 06:57:00,1/24/2019 06:57:00,1/24/2019 06:56:59,1/24/2019 06:56:59,19.8,19.8,1/24/2019 06:54:05,1/24/2019 06:54:05,19.35,19.35,19.35,19.35,1/24/2019 06:45:17,1/24/2019 06:45:15,1/24/2019 06:45:16,1/24/2019 06:45:16,19.54,19.54,1/24/2019 06:46:05,1/24/2019 06:46:04,19.42,19.42,19.42,19.42,19.68,19.68,0.029,0.029,0.029,0.029,0.072,0.072
1/24/2019 07:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.57,19.56,19.69,19.60,1/24/2019 07:13:42,1/24/2019 07:04:45,1/24/2019 07:04:27,1/24/2019 07:04:16,19.94,19.89,1/24/2019 07:04:30,1/24/2019 07:04:30,19.28,19.24,19.41,19.32,1/24/2019 07:00:18,1/24/2019 07:00:17,1/24/2019 07:07:18,1/24/2019 07:07:19,19.49,19.44,1/24/2019 07:07:07,1/24/2019 07:07:07,19.46,19.44,19.56,19.48,19.71,19.66,0.0600,0.0620,0.0620,0.0620,0.0500,0.0500,-0,0,24JAN2019:07:14:30,16.2,1/24/2019 07:12:01,5.4,24,55.1800,2490,1/24/2019 07:07:28,2400,1/24/2019 07:00:02,2416,12.7,19.59,19.59,19.59,19.59,1/24/2019 07:04:42,1/24/2019 07:04:42,1/24/2019 07:04:42,1/24/2019 07:04:41,19.74,19.74,1/24/2019 07:01:56,1/24/2019 07:01:55,19.36,19.36,19.36,19.36,1/24/2019 07:07:23,1/24/2019 07:07:22,1/24/2019 07:07:22,1/24/2019 07:07:22,19.62,19.62,1/24/2019 07:07:32,1/24/2019 07:07:32,19.49,19.49,19.49,19.49,19.69,19.69,0.059,0.059,0.059,0.059,0.023,0.023
1/24/2019 07:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.63,19.61,19.78,19.71,1/24/2019 07:18:40,1/24/2019 07:18:39,1/24/2019 07:18:04,1/24/2019 07:18:03,20.01,19.96,1/24/2019 07:16:27,1/24/2019 07:16:27,19.32,19.31,19.43,19.34,1/24/2019 07:27:20,1/24/2019 07:27:20,1/24/2019 07:27:15,1/24/2019 07:27:13,19.56,19.51,1/24/2019 07:15:05,1/24/2019 07:15:05,19.48,19.48,19.59,19.50,19.74,19.70,0.0650,0.0630,0.0700,0.0710,0.0700,0.0690,0,1,24JAN2019:07:29:40,16.2,1/24/2019 07:23:44,5.0,46,65.7500,2490,1/24/2019 07:17:42,2400,1/24/2019 07:15:01,2418,12.7,19.65,19.65,19.65,19.65,1/24/2019 07:18:11,1/24/2019 07:18:14,1/24/2019 07:18:14,1/24/2019 07:18:13,19.86,19.86,1/24/2019 07:17:50,1/24/2019 07:17:50,19.36,19.36,19.36,19.36,1/24/2019 07:27:24,1/24/2019 07:27:24,1/24/2019 07:27:24,1/24/2019 07:27:23,19.65,19.65,1/24/2019 07:16:41,1/24/2019 07:16:40,19.51,19.51,19.51,19.51,19.72,19.72,0.065,0.065,0.065,0.065,0.058,0.058
1/24/2019 07:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.53,19.52,19.64,19.56,1/24/2019 07:34:27,1/24/2019 07:34:25,1/24/2019 07:34:34,1/24/2019 07:42:50,19.87,19.82,1/24/2019 07:44:36,1/24/2019 07:44:36,19.22,19.23,19.37,19.29,1/24/2019 07:40:29,1/24/2019 07:40:29,1/24/2019 07:40:30,1/24/2019 07:40:35,19.57,19.52,1/24/2019 07:32:08,1/24/2019 07:32:08,19.42,19.41,19.53,19.44,19.72,19.67,0.0580,0.0540,0.0550,0.0560,0.0550,0.0550,2,4,24JAN2019:07:45:00,16.2,1/24/2019 07:30:53,6.0,42,54.8200,2490,1/24/2019 07:30:29,2400,1/24/2019 07:30:02,2416,12.7,19.55,19.55,19.55,19.55,1/24/2019 07:34:41,1/24/2019 07:34:41,1/24/2019 07:34:41,1/24/2019 07:34:41,19.76,19.76,1/24/2019 07:31:26,1/24/2019 07:31:26,19.3,19.3,19.3,19.3,1/24/2019 07:40:39,1/24/2019 07:40:38,1/24/2019 07:40:38,1/24/2019 07:40:38,19.55,19.55,1/24/2019 07:40:49,1/24/2019 07:40:48,19.45,19.45,19.45,19.45,19.7,19.7,0.051,0.051,0.051,0.051,0.032,0.032
1/24/2019 08:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.54,19.54,19.64,19.54,1/24/2019 07:59:54,1/24/2019 07:59:54,1/24/2019 07:59:53,1/24/2019 07:59:53,19.87,19.82,1/24/2019 07:57:22,1/24/2019 07:57:22,19.04,19.02,19.21,19.14,1/24/2019 07:51:00,1/24/2019 07:51:00,1/24/2019 07:51:01,1/24/2019 07:51:00,19.42,19.37,1/24/2019 07:50:54,1/24/2019 07:50:54,19.39,19.38,19.49,19.40,19.69,19.64,0.0800,0.0780,0.0760,0.0760,0.0800,0.0800,8,22,24JAN2019:08:00:00,15.1,1/24/2019 07:56:47,6.6,19,41.1300,4770,1/24/2019 07:57:35,2400,1/24/2019 07:45:02,2799,12.7,19.54,19.54,19.54,19.54,1/24/2019 07:59:58,1/24/2019 07:59:58,1/24/2019 07:59:58,1/24/2019 07:59:58,19.73,19.73,1/24/2019 07:45:01,1/24/2019 07:45:01,19.18,19.19,19.18,19.18,1/24/2019 07:51:05,1/24/2019 07:51:04,1/24/2019 07:51:04,1/24/2019 07:51:04,19.49,19.49,1/24/2019 07:51:23,1/24/2019 07:51:22,19.42,19.42,19.42,19.42,19.67,19.67,0.071,0.071,0.071,0.071,0.063,0.063
1/24/2019 08:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.53,19.54,19.72,19.62,1/24/2019 08:11:57,1/24/2019 08:11:52,1/24/2019 08:11:55,1/24/2019 08:11:55,19.94,19.90,1/24/2019 08:11:55,1/24/2019 08:11:55,19.18,19.18,19.37,19.30,1/24/2019 08:03:00,1/24/2019 08:03:00,1/24/2019 08:03:36,1/24/2019 08:00:55,19.50,19.45,1/24/2019 08:02:59,1/24/2019 08:02:59,19.41,19.41,19.56,19.47,19.70,19.66,0.0690,0.0680,0.0770,0.0760,0.0630,0.0630,51,82,24JAN2019:08:09:19,23.5,1/24/2019 08:08:12,7.9,21,46.2500,4770,1/24/2019 08:00:01,4680,1/24/2019 08:03:42,4733,12.7,19.59,19.59,19.59,19.59,1/24/2019 08:12:05,1/24/2019 08:12:04,1/24/2019 08:12:04,1/24/2019 08:12:04,19.78,19.78,1/24/2019 08:12:15,1/24/2019 08:12:14,19.3,19.3,19.3,19.3,1/24/2019 08:03:07,1/24/2019 08:03:07,1/24/2019 08:03:06,1/24/2019 08:03:06,19.54,19.54,1/24/2019 08:03:28,1/24/2019 08:03:28,19.46,19.46,19.46,19.46,19.68,19.68,0.067,0.067,0.067,0.067,0.045,0.045
1/24/2019 08:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.50,19.51,19.82,19.72,1/24/2019 08:20:34,1/24/2019 08:20:34,1/24/2019 08:20:43,1/24/2019 08:20:43,19.87,19.82,1/24/2019 08:21:11,1/24/2019 08:21:11,19.10,19.10,19.32,19.22,1/24/2019 08:26:35,1/24/2019 08:26:35,1/24/2019 08:26:01,1/24/2019 08:26:01,19.42,19.38,1/24/2019 08:25:26,1/24/2019 08:25:26,19.27,19.28,19.58,19.48,19.63,19.58,0.0810,0.0800,0.1090,0.1090,0.0970,0.0970,114,166,24JAN2019:08:29:10,15.6,1/24/2019 08:25:21,7.2,21,37.8900,4800,1/24/2019 08:20:34,4680,1/24/2019 08:25:24,4743,12.7,19.58,19.58,19.58,19.58,1/24/2019 08:20:48,1/24/2019 08:20:47,1/24/2019 08:20:47,1/24/2019 08:20:47,19.72,19.72,1/24/2019 08:17:05,1/24/2019 08:17:05,19.22,19.22,19.22,19.22,1/24/2019 08:26:15,1/24/2019 08:26:15,1/24/2019 08:26:15,1/24/2019 08:26:14,19.4,19.4,1/24/2019 08:26:36,1/24/2019 08:26:35,19.4,19.4,19.4,19.4,19.61,19.61,0.07,0.07,0.07,0.07,0.079,0.079
1/24/2019 08:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.57,19.59,20.02,19.92,1/24/2019 08:40:52,1/24/2019 08:40:52,1/24/2019 08:40:32,1/24/2019 08:40:34,19.94,19.90,1/24/2019 08:36:58,1/24/2019 08:36:58,18.95,18.97,19.34,19.26,1/24/2019 08:44:39,1/24/2019 08:44:39,1/24/2019 08:33:09,1/24/2019 08:33:09,19.42,19.38,1/24/2019 08:30:34,1/24/2019 08:30:34,19.29,19.30,19.66,19.57,19.63,19.58,0.1280,0.1320,0.1380,0.1390,0.1370,0.1370,130,208,24JAN2019:08:39:56,16.7,1/24/2019 08:40:39,7.4,12,33.3700,4800,1/24/2019 08:37:10,4710,1/24/2019 08:30:14,4748,12.7,19.7,19.7,19.7,19.7,1/24/2019 08:40:46,1/24/2019 08:40:47,1/24/2019 08:40:45,1/24/2019 08:40:45,19.84,19.84,1/24/2019 08:41:37,1/24/2019 08:41:37,19.22,19.22,19.22,19.22,1/24/2019 08:33:12,1/24/2019 08:33:12,1/24/2019 08:33:11,1/24/2019 08:33:11,19.4,19.4,1/24/2019 08:31:08,1/24/2019 08:31:07,19.45,19.45,19.45,19.45,19.61,19.61,0.117,0.117,0.117,0.117,0.122,0.122
1/24/2019 09:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.2,19.73,19.75,20.87,20.76,1/24/2019 08:56:08,1/24/2019 08:56:00,1/24/2019 08:56:33,1/24/2019 08:56:33,20.17,20.12,1/24/2019 08:56:11,1/24/2019 08:56:11,18.81,18.82,19.25,19.14,1/24/2019 08:46:16,1/24/2019 08:46:16,1/24/2019 08:45:40,1/24/2019 08:45:37,19.20,19.15,1/24/2019 08:45:31,1/24/2019 08:45:31,19.33,19.35,19.91,19.79,19.69,19.64,0.1930,0.1970,0.3960,0.3800,0.2040,0.2040,196,348,24JAN2019:08:54:30,24.6,1/24/2019 08:59:21,9.8,13,21.4600,4800,1/24/2019 08:52:53,4680,1/24/2019 08:46:33,4744,12.7,20.21,20.21,20.21,20.21,1/24/2019 08:56:37,1/24/2019 08:56:37,1/24/2019 08:56:36,1/24/2019 08:56:36,20.02,20.02,1/24/2019 08:56:28,1/24/2019 08:56:27,19.1,19.1,19.1,19.1,1/24/2019 08:46:28,1/24/2019 08:46:28,1/24/2019 08:46:28,1/24/2019 08:46:27,19.25,19.25,1/24/2019 08:46:34,1/24/2019 08:46:34,19.59,19.59,19.59,19.59,19.66,19.66,0.273,0.273,0.273,0.273,0.192,0.192
1/24/2019 09:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.6,19.71,19.75,20.96,20.80,1/24/2019 09:04:54,1/24/2019 09:04:53,1/24/2019 09:05:49,1/24/2019 09:05:48,20.09,20.05,1/24/2019 09:04:21,1/24/2019 09:04:21,19.24,19.27,19.62,19.50,1/24/2019 09:12:25,1/24/2019 09:12:26,1/24/2019 09:11:16,1/24/2019 09:11:16,19.57,19.53,1/24/2019 09:12:32,1/24/2019 09:12:32,19.44,19.47,20.08,19.94,19.81,19.77,0.0870,0.0910,0.2650,0.2590,0.1240,0.1240,310,428,24JAN2019:09:02:45,26.5,1/24/2019 09:10:37,9.7,27,29.3600,4860,1/24/2019 09:10:38,4710,1/24/2019 09:00:18,4769,12.8,20.17,20.16,20.17,20.17,1/24/2019 09:05:55,1/24/2019 09:05:54,1/24/2019 09:05:54,1/24/2019 09:05:54,20,20,1/24/2019 09:05:43,1/24/2019 09:05:42,19.52,19.52,19.52,19.52,1/24/2019 09:11:27,1/24/2019 09:11:27,1/24/2019 09:11:27,1/24/2019 09:11:26,19.64,19.64,1/24/2019 09:00:01,1/24/2019 09:00:01,19.73,19.73,19.73,19.73,19.79,19.79,0.124,0.124,0.124,0.124,0.108,0.108
1/24/2019 09:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.6,19.78,19.81,21.00,20.84,1/24/2019 09:28:35,1/24/2019 09:19:50,1/24/2019 09:26:08,1/24/2019 09:26:07,20.24,20.20,1/24/2019 09:19:50,1/24/2019 09:19:50,19.18,19.19,19.72,19.61,1/24/2019 09:24:37,1/24/2019 09:24:35,1/24/2019 09:19:09,1/24/2019 09:19:10,19.57,19.53,1/24/2019 09:24:50,1/24/2019 09:24:50,19.46,19.49,20.39,20.25,19.87,19.82,0.1080,0.1160,0.3090,0.3080,0.1250,0.1250,404,497,24JAN2019:09:26:32,21.5,1/24/2019 09:20:50,11.2,17,17.7400,4830,1/24/2019 09:15:56,4740,1/24/2019 09:15:02,4785,12.8,20.16,20.16,20.16,20.16,1/24/2019 09:26:12,1/24/2019 09:26:12,1/24/2019 09:26:11,1/24/2019 09:26:11,20.13,20.13,1/24/2019 09:28:47,1/24/2019 09:28:46,19.61,19.61,19.61,19.61,1/24/2019 09:19:12,1/24/2019 09:19:13,1/24/2019 09:19:12,1/24/2019 09:19:11,19.65,19.65,1/24/2019 09:24:04,1/24/2019 09:24:04,19.89,19.89,19.89,19.89,19.85,19.85,0.14,0.14,0.14,0.14,0.106,0.106
1/24/2019 09:45:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.4,19.65,19.69,21.08,20.96,1/24/2019 09:43:13,1/24/2019 09:43:13,1/24/2019 09:39:51,1/24/2019 09:39:56,20.09,20.05,1/24/2019 09:30:39,1/24/2019 09:30:39,18.97,18.99,19.53,19.42,1/24/2019 09:36:18,1/24/2019 09:36:40,1/24/2019 09:38:03,1/24/2019 09:38:03,19.42,19.38,1/24/2019 09:36:09,1/24/2019 09:36:09,19.30,19.33,20.47,20.34,19.74,19.69,0.1350,0.1390,0.3290,0.3210,0.1350,0.1350,445,578,24JAN2019:09:39:36,20.8,1/24/2019 09:37:43,12.3,7,17.1600,4860,1/24/2019 09:38:11,4740,1/24/2019 09:32:02,4806,12.8,20.17,20.17,20.17,20.17,1/24/2019 09:40:11,1/24/2019 09:40:11,1/24/2019 09:40:10,1/24/2019 09:40:10,19.95,19.95,1/24/2019 09:43:34,1/24/2019 09:43:33,19.38,19.38,19.38,19.38,1/24/2019 09:38:10,1/24/2019 09:38:10,1/24/2019 09:38:09,1/24/2019 09:38:08,19.4,19.4,1/24/2019 09:36:39,1/24/2019 09:36:38,19.86,19.86,19.86,19.86,19.71,19.71,0.191,0.191,0.191,0.192,0.115,0.115
1/24/2019 10:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.5,19.63,19.67,21.75,21.61,1/24/2019 09:47:57,1/24/2019 09:50:49,1/24/2019 09:46:49,1/24/2019 09:46:49,20.02,19.97,1/24/2019 09:46:55,1/24/2019 09:46:55,18.89,18.90,19.69,19.54,1/24/2019 09:51:59,1/24/2019 09:51:43,1/24/2019 09:52:36,1/24/2019 09:52:36,19.42,19.37,1/24/2019 09:59:41,1/24/2019 09:59:41,19.24,19.27,20.62,20.49,19.71,19.67,0.1540,0.1620,0.3600,0.3630,0.1270,0.1270,543,638,24JAN2019:09:47:58,19.3,1/24/2019 09:58:50,10.3,10,17.0400,5130,1/24/2019 09:57:49,4830,1/24/2019 09:45:06,4938,12.9,20.53,20.53,20.53,20.53,1/24/2019 09:46:59,1/24/2019 09:46:59,1/24/2019 09:46:59,1/24/2019 09:46:58,19.96,19.96,1/24/2019 09:49:02,1/24/2019 09:48:59,19.48,19.48,19.48,19.47,1/24/2019 09:59:58,1/24/2019 09:59:58,1/24/2019 09:59:57,1/24/2019 09:59:57,19.45,19.45,1/24/2019 09:59:59,1/24/2019 09:59:59,19.91,19.91,19.91,19.91,19.69,19.69,0.19,0.19,0.19,0.19,0.102,0.102
1/24/2019 10:15:00,15min,Peter Sinks,UCC,270,19.3,20.1,19.1,19.57,19.63,21.66,21.49,1/24/2019 10:03:29,1/24/2019 10:03:29,1/24/2019 10:07:39,1/24/2019 10:07:39,19.94,19.89,1/24/2019 10:03:28,1/24/2019 10:03:28,18.71,18.74,19.28,19.23,1/24/2019 10:13:21,1/24/2019 10:12:23,1/24/2019 10:13:28,1/24/2019 10:13:29,19.11,19.07,1/24/2019 10:13:03,1/24/2019 10:13:03,19.04,19.06,20.48,20.37,19.50,19.45,0.1650,0.1780,0.5580,0.5390,0.1810,0.1810,511,674,24JAN2019:10:03:55,19.1,1/24/2019 10:09:52,10.2,4,16.6700,5460,1/24/2019 10:07:07,5040,1/24/2019 10:01:05,5324,13.8,20.4,20.4,20.4,20.41,1/24/2019 10:03:39,1/24/2019 10:03:38,1/24/2019 10:03:38,1/24/2019 10:03:38,19.77,19.77,1/24/2019 10:03:46,1/24/2019 10:03:46,19.06,19.06,19.06,19.06,1/24/2019 10:13:35,1/24/2019 10:13:35,1/24/2019 10:13:34,1/24/2019 10:13:34,19.16,19.16,1/24/2019 10:13:41,1/24/2019 10:13:40,19.74,19.74,19.74,19.74,19.48,19.48,0.312,0.312,0.312,0.312,0.161,0.161
1/24/2019 10:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.9,19.18,19.28,21.02,20.92,1/24/2019 10:17:34,1/24/2019 10:17:34,1/24/2019 10:17:11,1/24/2019 10:17:11,19.71,19.66,1/24/2019 10:15:55,1/24/2019 10:15:55,18.50,18.49,19.03,18.97,1/24/2019 10:21:13,1/24/2019 10:21:13,1/24/2019 10:21:14,1/24/2019 10:21:14,18.89,18.85,1/24/2019 10:20:56,1/24/2019 10:20:56,18.81,18.83,19.92,19.81,19.23,19.18,0.1420,0.1530,0.4450,0.4370,0.1710,0.1710,455,673,24JAN2019:10:30:00,23.2,1/24/2019 10:29:46,9.7,10,25.2900,5460,1/24/2019 10:16:48,5100,1/24/2019 10:21:03,5333,14.0,19.91,19.91,19.91,19.91,1/24/2019 10:17:20,1/24/2019 10:17:20,1/24/2019 10:17:19,1/24/2019 10:17:15,19.54,19.54,1/24/2019 10:16:09,1/24/2019 10:16:08,18.84,18.84,18.84,18.84,1/24/2019 10:21:22,1/24/2019 10:21:22,1/24/2019 10:21:22,1/24/2019 10:21:21,18.94,18.94,1/24/2019 10:21:39,1/24/2019 10:21:39,19.34,19.34,19.34,19.34,19.21,19.21,0.238,0.238,0.238,0.238,0.156,0.156
1/24/2019 10:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.9,19.28,19.36,20.47,20.37,1/24/2019 10:32:45,1/24/2019 10:32:45,1/24/2019 10:30:32,1/24/2019 10:30:32,19.64,19.59,1/24/2019 10:33:24,1/24/2019 10:33:24,18.53,18.57,18.79,18.69,1/24/2019 10:44:02,1/24/2019 10:44:02,1/24/2019 10:44:03,1/24/2019 10:44:03,18.90,18.85,1/24/2019 10:44:02,1/24/2019 10:44:02,18.84,18.87,19.73,19.62,19.27,19.23,0.1130,0.1230,0.4060,0.4080,0.1390,0.1390,501,684,24JAN2019:10:30:04,27.9,1/24/2019 10:41:00,12.2,13,21.7900,5460,1/24/2019 10:33:08,5280,1/24/2019 10:40:32,5388,14.6,19.64,19.64,19.64,19.64,1/24/2019 10:30:42,1/24/2019 10:30:42,1/24/2019 10:30:41,1/24/2019 10:30:41,19.52,19.52,1/24/2019 10:33:53,1/24/2019 10:33:53,18.73,18.73,18.73,18.73,1/24/2019 10:44:09,1/24/2019 10:44:09,1/24/2019 10:44:09,1/24/2019 10:44:08,19.01,19.01,1/24/2019 10:44:22,1/24/2019 10:44:21,19.27,19.27,19.27,19.27,19.25,19.25,0.21,0.21,0.21,0.211,0.121,0.121
1/24/2019 11:00:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.8,19.06,19.10,20.00,19.91,1/24/2019 10:54:19,1/24/2019 10:54:16,1/24/2019 10:55:39,1/24/2019 10:55:39,19.42,19.38,1/24/2019 10:54:16,1/24/2019 10:54:16,18.48,18.49,18.66,18.58,1/24/2019 10:48:15,1/24/2019 10:48:16,1/24/2019 10:59:08,1/24/2019 10:59:07,18.83,18.78,1/24/2019 10:48:33,1/24/2019 10:48:33,18.71,18.74,19.28,19.17,19.11,19.07,0.0960,0.1000,0.3190,0.3130,0.0870,0.0870,430,668,24JAN2019:10:53:22,24.8,1/24/2019 10:57:42,11.8,29,21.2800,5460,1/24/2019 10:46:59,5310,1/24/2019 10:59:37,5390,14.6,19.29,19.29,19.29,19.29,1/24/2019 10:55:40,1/24/2019 10:55:40,1/24/2019 10:55:40,1/24/2019 10:55:39,19.29,19.29,1/24/2019 10:54:36,1/24/2019 10:54:35,18.63,18.63,18.63,18.63,1/24/2019 10:59:18,1/24/2019 10:59:17,1/24/2019 10:59:17,1/24/2019 10:59:17,18.94,18.94,1/24/2019 10:48:40,1/24/2019 10:48:39,18.97,18.97,18.97,18.97,19.09,19.09,0.165,0.165,0.165,0.165,0.068,0.068
1/24/2019 11:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.8,18.87,18.91,20.16,20.04,1/24/2019 11:11:35,1/24/2019 11:11:35,1/24/2019 11:14:08,1/24/2019 11:13:49,19.34,19.30,1/24/2019 11:14:27,1/24/2019 11:14:27,18.41,18.41,18.80,18.71,1/24/2019 11:07:20,1/24/2019 11:07:20,1/24/2019 11:02:56,1/24/2019 11:02:55,18.82,18.78,1/24/2019 11:07:15,1/24/2019 11:07:15,18.64,18.66,19.35,19.26,19.05,19.00,0.0900,0.0950,0.3110,0.3100,0.0970,0.0970,368,564,24JAN2019:11:14:14,25.0,1/24/2019 11:05:15,10.2,13,25.4100,5460,1/24/2019 11:00:45,5280,1/24/2019 11:00:13,5392,14.5,19.43,19.42,19.42,19.43,1/24/2019 11:14:20,1/24/2019 11:14:20,1/24/2019 11:14:19,1/24/2019 11:14:19,19.2,19.2,1/24/2019 11:14:39,1/24/2019 11:14:39,18.71,18.7,18.71,18.7,1/24/2019 11:03:05,1/24/2019 11:03:05,1/24/2019 11:03:04,1/24/2019 11:03:04,18.85,18.85,1/24/2019 11:07:33,1/24/2019 11:07:32,18.98,18.98,18.98,18.98,19.03,19.03,0.168,0.168,0.168,0.168,0.079,0.079
1/24/2019 11:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.9,19.07,19.12,20.30,20.21,1/24/2019 11:20:04,1/24/2019 11:23:47,1/24/2019 11:28:23,1/24/2019 11:28:23,19.56,19.51,1/24/2019 11:23:49,1/24/2019 11:23:49,18.46,18.45,18.80,18.70,1/24/2019 11:21:18,1/24/2019 11:21:18,1/24/2019 11:15:41,1/24/2019 11:15:42,18.96,18.92,1/24/2019 11:25:26,1/24/2019 11:25:26,18.78,18.80,19.60,19.49,19.16,19.11,0.0930,0.0960,0.3560,0.3530,0.1000,0.1000,404,585,24JAN2019:11:29:38,21.9,1/24/2019 11:29:14,9.3,21,21.5600,5460,1/24/2019 11:16:47,5340,1/24/2019 11:17:26,5404,14.8,19.57,19.57,19.57,19.57,1/24/2019 11:24:21,1/24/2019 11:24:20,1/24/2019 11:24:20,1/24/2019 11:24:20,19.37,19.37,1/24/2019 11:24:11,1/24/2019 11:24:10,18.72,18.72,18.72,18.72,1/24/2019 11:15:50,1/24/2019 11:15:50,1/24/2019 11:15:50,1/24/2019 11:15:49,19.01,19.01,1/24/2019 11:21:47,1/24/2019 11:21:46,19.17,19.17,19.17,19.17,19.13,19.13,0.187,0.187,0.187,0.187,0.081,0.081
1/24/2019 11:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.9,19.05,19.09,20.78,20.69,1/24/2019 11:35:17,1/24/2019 11:35:17,1/24/2019 11:38:16,1/24/2019 11:38:16,19.49,19.44,1/24/2019 11:39:05,1/24/2019 11:39:05,18.49,18.48,19.04,18.93,1/24/2019 11:43:04,1/24/2019 11:43:04,1/24/2019 11:36:51,1/24/2019 11:36:51,18.82,18.77,1/24/2019 11:43:03,1/24/2019 11:43:03,18.79,18.81,19.77,19.69,19.19,19.14,0.1060,0.1150,0.3320,0.3370,0.1200,0.1200,404,585,24JAN2019:11:35:59,20.8,1/24/2019 11:32:27,9.2,6,27.3500,5460,1/24/2019 11:35:39,5340,1/24/2019 11:30:04,5405,14.8,19.71,19.71,19.71,19.71,1/24/2019 11:38:25,1/24/2019 11:38:25,1/24/2019 11:38:24,1/24/2019 11:38:23,19.39,19.39,1/24/2019 11:35:23,1/24/2019 11:35:22,18.92,18.92,18.92,18.92,1/24/2019 11:37:00,1/24/2019 11:37:01,1/24/2019 11:37:00,1/24/2019 11:36:59,18.89,18.89,1/24/2019 11:43:32,1/24/2019 11:43:31,19.26,19.26,19.26,19.26,19.17,19.17,0.163,0.163,0.163,0.163,0.104,0.104
1/24/2019 12:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.9,19.26,19.30,20.39,20.27,1/24/2019 11:57:33,1/24/2019 11:57:21,1/24/2019 11:59:19,1/24/2019 11:59:19,19.79,19.75,1/24/2019 11:57:26,1/24/2019 11:57:26,18.57,18.57,18.86,18.81,1/24/2019 11:53:09,1/24/2019 11:53:08,1/24/2019 11:51:48,1/24/2019 11:51:48,18.97,18.92,1/24/2019 11:53:10,1/24/2019 11:53:10,18.81,18.82,19.68,19.59,19.22,19.17,0.1350,0.1440,0.3530,0.3400,0.1660,0.1660,436,740,24JAN2019:11:57:20,21.3,1/24/2019 11:46:30,10.4,8,20.9700,5460,1/24/2019 11:45:20,5340,1/24/2019 11:46:21,5399,14.8,19.71,19.7,19.7,19.71,1/24/2019 11:57:43,1/24/2019 11:57:43,1/24/2019 11:57:43,1/24/2019 11:57:42,19.66,19.67,1/24/2019 11:57:55,1/24/2019 11:57:55,18.77,18.77,18.77,18.77,1/24/2019 11:51:56,1/24/2019 11:51:56,1/24/2019 11:51:56,1/24/2019 11:51:55,19.02,19.02,1/24/2019 11:53:30,1/24/2019 11:53:29,19.22,19.22,19.22,19.22,19.2,19.2,0.201,0.201,0.201,0.201,0.155,0.155
1/24/2019 12:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,19.0,19.35,19.40,20.97,20.83,1/24/2019 12:04:43,1/24/2019 12:04:07,1/24/2019 12:03:54,1/24/2019 12:03:48,19.80,19.75,1/24/2019 12:04:44,1/24/2019 12:04:44,18.60,18.60,19.01,18.98,1/24/2019 12:10:58,1/24/2019 12:10:59,1/24/2019 12:10:59,1/24/2019 12:10:59,18.97,18.92,1/24/2019 12:10:55,1/24/2019 12:10:55,18.92,18.94,19.91,19.83,19.36,19.32,0.1530,0.1560,0.4230,0.4000,0.1990,0.1990,472,797,24JAN2019:12:14:43,22.1,1/24/2019 12:10:32,9.6,360,27.1400,5460,1/24/2019 12:02:43,5340,1/24/2019 12:01:26,5403,14.7,19.98,19.98,19.98,19.98,1/24/2019 12:04:48,1/24/2019 12:04:49,1/24/2019 12:04:48,1/24/2019 12:04:47,19.69,19.69,1/24/2019 12:04:45,1/24/2019 12:04:44,18.91,18.91,18.91,18.91,1/24/2019 12:11:04,1/24/2019 12:11:04,1/24/2019 12:11:04,1/24/2019 12:11:03,19.03,19.03,1/24/2019 12:10:48,1/24/2019 12:10:47,19.39,19.39,19.39,19.39,19.33,19.33,0.242,0.242,0.242,0.243,0.186,0.186
1/24/2019 12:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,19.1,19.62,19.73,21.96,21.84,1/24/2019 12:17:05,1/24/2019 12:17:23,1/24/2019 12:21:14,1/24/2019 12:21:14,19.94,19.89,1/24/2019 12:20:36,1/24/2019 12:20:36,18.77,18.75,19.13,19.05,1/24/2019 12:28:02,1/24/2019 12:28:10,1/24/2019 12:22:42,1/24/2019 12:22:42,19.19,19.15,1/24/2019 12:28:17,1/24/2019 12:28:17,19.05,19.09,20.17,20.09,19.53,19.48,0.1650,0.1800,0.6490,0.6510,0.1810,0.1810,455,847,24JAN2019:12:20:10,19.5,1/24/2019 12:27:25,6.8,10,34.9100,5460,1/24/2019 12:15:16,5340,1/24/2019 12:19:26,5414,14.8,20.48,20.48,20.48,20.48,1/24/2019 12:21:17,1/24/2019 12:21:17,1/24/2019 12:21:17,1/24/2019 12:21:16,19.84,19.84,1/24/2019 12:20:41,1/24/2019 12:20:41,19.04,19.03,19.04,19.04,1/24/2019 12:28:16,1/24/2019 12:28:16,1/24/2019 12:28:16,1/24/2019 12:28:15,19.18,19.18,1/24/2019 12:28:33,1/24/2019 12:28:33,19.6,19.6,19.6,19.6,19.51,19.51,0.354,0.353,0.353,0.354,0.164,0.164
1/24/2019 12:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.8,19.26,19.28,20.81,20.76,1/24/2019 12:31:11,1/24/2019 12:31:07,1/24/2019 12:31:02,1/24/2019 12:31:01,19.71,19.67,1/24/2019 12:31:01,1/24/2019 12:31:01,18.48,18.49,18.82,18.78,1/24/2019 12:34:34,1/24/2019 12:34:25,1/24/2019 12:37:49,1/24/2019 12:37:51,18.82,18.77,1/24/2019 12:34:29,1/24/2019 12:34:29,18.74,18.75,19.50,19.43,19.14,19.10,0.1520,0.1550,0.4810,0.4610,0.1740,0.1740,315,742,24JAN2019:12:30:47,15.3,1/24/2019 12:33:23,7.8,351,36.3500,5460,1/24/2019 12:30:37,5220,1/24/2019 12:34:41,5392,14.3,19.91,19.91,19.91,19.91,1/24/2019 12:31:13,1/24/2019 12:31:12,1/24/2019 12:31:12,1/24/2019 12:31:12,19.6,19.6,1/24/2019 12:31:31,1/24/2019 12:31:30,18.72,18.72,18.72,18.72,1/24/2019 12:37:59,1/24/2019 12:37:59,1/24/2019 12:37:58,1/24/2019 12:37:57,18.91,18.91,1/24/2019 12:34:11,1/24/2019 12:34:10,19.11,19.11,19.11,19.11,19.12,19.12,0.289,0.289,0.289,0.289,0.171,0.171
1/24/2019 13:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.20,19.25,19.94,19.84,1/24/2019 12:52:57,1/24/2019 12:52:57,1/24/2019 12:57:39,1/24/2019 12:53:04,19.64,19.60,1/24/2019 12:51:58,1/24/2019 12:51:58,18.62,18.65,18.96,18.88,1/24/2019 12:58:08,1/24/2019 12:58:09,1/24/2019 12:50:33,1/24/2019 12:50:34,19.04,18.99,1/24/2019 12:58:04,1/24/2019 12:58:04,18.87,18.94,19.31,19.22,19.29,19.25,0.1110,0.1160,0.1850,0.1820,0.1120,0.1120,286,437,24JAN2019:12:54:33,18.4,1/24/2019 12:50:27,5.4,155,57.0800,5460,1/24/2019 12:47:43,5220,1/24/2019 12:50:28,5322,14.4,19.41,19.41,19.41,19.41,1/24/2019 12:53:08,1/24/2019 12:53:08,1/24/2019 12:53:08,1/24/2019 12:53:07,19.5,19.5,1/24/2019 12:52:22,1/24/2019 12:52:22,18.87,18.86,18.87,18.86,1/24/2019 12:50:43,1/24/2019 12:50:50,1/24/2019 12:50:43,1/24/2019 12:50:42,19.09,19.09,1/24/2019 12:58:24,1/24/2019 12:58:24,19.09,19.09,19.09,19.09,19.27,19.27,0.107,0.107,0.107,0.107,0.086,0.086
1/24/2019 13:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.50,19.58,20.04,19.90,1/24/2019 13:09:48,1/24/2019 13:09:48,1/24/2019 13:10:01,1/24/2019 13:10:02,19.85,19.81,1/24/2019 13:09:47,1/24/2019 13:09:47,18.73,18.77,19.00,18.91,1/24/2019 13:06:41,1/24/2019 13:06:34,1/24/2019 13:03:35,1/24/2019 13:03:33,19.11,19.06,1/24/2019 13:06:55,1/24/2019 13:06:55,18.98,19.07,19.38,19.28,19.46,19.41,0.1390,0.1450,0.2020,0.1940,0.1610,0.1610,317,749,24JAN2019:13:13:09,17.5,1/24/2019 13:03:56,6.8,154,33.7400,5400,1/24/2019 13:05:16,5250,1/24/2019 13:00:10,5292,14.4,19.59,19.59,19.59,19.6,1/24/2019 13:09:55,1/24/2019 13:09:55,1/24/2019 13:09:54,1/24/2019 13:09:54,19.69,19.69,1/24/2019 13:09:58,1/24/2019 13:09:58,18.91,18.91,18.91,18.91,1/24/2019 13:03:43,1/24/2019 13:03:43,1/24/2019 13:03:43,1/24/2019 13:03:42,19.16,19.16,1/24/2019 13:03:58,1/24/2019 13:03:57,19.18,19.18,19.18,19.18,19.43,19.43,0.14,0.14,0.14,0.14,0.144,0.144
1/24/2019 13:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.4,20.23,20.40,21.54,21.46,1/24/2019 13:21:31,1/24/2019 13:21:31,1/24/2019 13:23:48,1/24/2019 13:23:46,20.76,20.71,1/24/2019 13:21:31,1/24/2019 13:21:31,19.08,19.15,19.32,19.23,1/24/2019 13:15:03,1/24/2019 13:15:03,1/24/2019 13:15:03,1/24/2019 13:15:02,19.63,19.59,1/24/2019 13:15:01,1/24/2019 13:15:01,19.58,19.72,20.04,19.92,20.17,20.12,0.2280,0.2390,0.3950,0.3870,0.2390,0.2390,520,911,24JAN2019:13:17:06,22.6,1/24/2019 13:16:49,8.7,154,35.7800,5490,1/24/2019 13:29:33,5220,1/24/2019 13:18:51,5291,14.4,20.61,20.62,20.61,20.61,1/24/2019 13:24:09,1/24/2019 13:24:09,1/24/2019 13:24:09,1/24/2019 13:24:09,20.65,20.65,1/24/2019 13:21:59,1/24/2019 13:21:58,19.24,19.25,19.24,19.24,1/24/2019 13:15:08,1/24/2019 13:15:07,1/24/2019 13:15:07,1/24/2019 13:15:07,19.64,19.64,1/24/2019 13:15:10,1/24/2019 13:15:09,19.81,19.81,19.81,19.81,20.13,20.13,0.269,0.269,0.269,0.269,0.236,0.236
1/24/2019 13:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.6,20.70,20.82,22.28,22.23,1/24/2019 13:31:24,1/24/2019 13:31:51,1/24/2019 13:33:30,1/24/2019 13:33:31,21.29,21.24,1/24/2019 13:31:51,1/24/2019 13:31:51,19.17,19.21,19.53,19.42,1/24/2019 13:42:51,1/24/2019 13:42:51,1/24/2019 13:39:32,1/24/2019 13:39:32,19.57,19.52,1/24/2019 13:42:58,1/24/2019 13:42:58,19.65,19.72,20.56,20.47,20.17,20.13,0.3380,0.3700,0.6600,0.6460,0.4140,0.4140,520,807,24JAN2019:13:32:56,26.3,1/24/2019 13:44:14,8.0,38,76.6300,5460,1/24/2019 13:38:11,5220,1/24/2019 13:37:12,5282,14.4,21.09,21.09,21.09,21.09,1/24/2019 13:33:43,1/24/2019 13:33:43,1/24/2019 13:33:43,1/24/2019 13:33:42,21.11,21.11,1/24/2019 13:31:54,1/24/2019 13:31:53,19.5,19.5,19.5,19.5,1/24/2019 13:44:53,1/24/2019 13:44:53,1/24/2019 13:44:53,1/24/2019 13:44:53,19.65,19.65,1/24/2019 13:43:15,1/24/2019 13:43:14,20.1,20.1,20.1,20.1,20.15,20.15,0.44,0.44,0.44,0.441,0.402,0.402
1/24/2019 14:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.5,20.02,20.09,21.15,21.05,1/24/2019 13:57:38,1/24/2019 13:57:38,1/24/2019 13:59:00,1/24/2019 13:59:01,20.39,20.35,1/24/2019 13:57:57,1/24/2019 13:57:57,19.17,19.18,19.46,19.39,1/24/2019 13:48:21,1/24/2019 13:48:20,1/24/2019 13:53:38,1/24/2019 13:53:38,19.57,19.53,1/24/2019 13:45:17,1/24/2019 13:45:17,19.47,19.50,20.25,20.17,19.95,19.91,0.1480,0.1700,0.3170,0.3080,0.1960,0.1960,505,757,24JAN2019:13:46:17,38.6,1/24/2019 13:46:13,10.5,13,40.6000,5610,1/24/2019 13:46:15,5220,1/24/2019 13:45:09,5271,14.3,20.34,20.35,20.34,20.34,1/24/2019 13:59:18,1/24/2019 13:59:18,1/24/2019 13:59:17,1/24/2019 13:59:17,20.29,20.29,1/24/2019 13:58:08,1/24/2019 13:58:07,19.44,19.44,19.44,19.44,1/24/2019 13:48:25,1/24/2019 13:48:25,1/24/2019 13:48:25,1/24/2019 13:48:24,19.64,19.64,1/24/2019 13:45:50,1/24/2019 13:45:49,19.84,19.84,19.84,19.84,19.93,19.93,0.182,0.182,0.182,0.182,0.179,0.179
1/24/2019 14:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.7,20.19,20.23,21.43,21.34,1/24/2019 14:05:37,1/24/2019 14:05:37,1/24/2019 14:00:43,1/24/2019 14:00:43,20.62,20.57,1/24/2019 14:05:05,1/24/2019 14:05:05,19.40,19.43,19.73,19.66,1/24/2019 14:14:27,1/24/2019 14:14:28,1/24/2019 14:11:56,1/24/2019 14:11:53,19.80,19.75,1/24/2019 14:14:23,1/24/2019 14:14:23,19.68,19.72,20.43,20.34,20.16,20.12,0.1510,0.1610,0.4030,0.4050,0.1400,0.1400,484,715,24JAN2019:14:04:05,27.9,1/24/2019 14:02:16,9.9,29,44.0600,5400,1/24/2019 14:02:19,5190,1/24/2019 14:04:02,5273,14.4,20.61,20.61,20.61,20.61,1/24/2019 14:02:01,1/24/2019 14:02:01,1/24/2019 14:02:01,1/24/2019 14:02:01,20.42,20.42,1/24/2019 14:05:19,1/24/2019 14:05:18,19.69,19.69,19.69,19.68,1/24/2019 14:12:01,1/24/2019 14:12:01,1/24/2019 14:12:00,1/24/2019 14:12:00,19.8,19.8,1/24/2019 14:14:52,1/24/2019 14:14:51,20.04,20.04,20.04,20.04,20.14,20.14,0.197,0.197,0.197,0.197,0.118,0.118
1/24/2019 14:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.4,19.68,19.77,20.54,20.48,1/24/2019 14:16:33,1/24/2019 14:16:29,1/24/2019 14:16:21,1/24/2019 14:16:21,20.24,20.20,1/24/2019 14:16:06,1/24/2019 14:16:06,19.11,19.11,19.22,19.17,1/24/2019 14:29:18,1/24/2019 14:29:18,1/24/2019 14:27:37,1/24/2019 14:27:36,19.56,19.51,1/24/2019 14:27:16,1/24/2019 14:27:16,19.40,19.42,19.90,19.83,19.79,19.75,0.1130,0.1230,0.2810,0.2790,0.1370,0.1370,315,618,24JAN2019:14:22:41,29.4,1/24/2019 14:27:14,11.4,24,33.9000,5340,1/24/2019 14:15:42,5190,1/24/2019 14:27:09,5264,14.3,20.07,20.07,20.07,20.07,1/24/2019 14:16:31,1/24/2019 14:16:31,1/24/2019 14:16:31,1/24/2019 14:16:31,20.1,20.1,1/24/2019 14:16:22,1/24/2019 14:16:21,19.24,19.24,19.24,19.24,1/24/2019 14:27:44,1/24/2019 14:27:44,1/24/2019 14:27:44,1/24/2019 14:27:44,19.59,19.59,1/24/2019 14:29:30,1/24/2019 14:29:29,19.64,19.64,19.64,19.64,19.77,19.77,0.162,0.163,0.162,0.162,0.121,0.121
1/24/2019 14:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.45,19.44,19.90,19.80,1/24/2019 14:40:23,1/24/2019 14:40:22,1/24/2019 14:35:31,1/24/2019 14:35:31,19.79,19.74,1/24/2019 14:44:33,1/24/2019 14:44:33,18.97,19.01,19.08,19.03,1/24/2019 14:43:30,1/24/2019 14:43:30,1/24/2019 14:43:29,1/24/2019 14:43:29,19.34,19.29,1/24/2019 14:33:22,1/24/2019 14:33:22,19.22,19.24,19.53,19.48,19.62,19.57,0.0910,0.0860,0.1530,0.1510,0.0920,0.0920,236,495,24JAN2019:14:35:21,30.5,1/24/2019 14:41:24,13.0,24,24.4600,5340,1/24/2019 14:32:44,5160,1/24/2019 14:40:09,5252,14.1,19.58,19.58,19.58,19.58,1/24/2019 14:40:32,1/24/2019 14:40:31,1/24/2019 14:40:31,1/24/2019 14:40:33,19.69,19.69,1/24/2019 14:41:01,1/24/2019 14:41:01,19.06,19.06,19.06,19.06,1/24/2019 14:43:39,1/24/2019 14:43:39,1/24/2019 14:43:38,1/24/2019 14:43:38,19.41,19.41,1/24/2019 14:43:53,1/24/2019 14:43:48,19.37,19.37,19.37,19.37,19.59,19.59,0.094,0.094,0.094,0.094,0.071,0.071
1/24/2019 15:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.38,19.41,19.70,19.64,1/24/2019 14:55:50,1/24/2019 14:55:50,1/24/2019 14:55:35,1/24/2019 14:56:47,19.79,19.74,1/24/2019 14:46:53,1/24/2019 14:46:53,19.03,19.03,19.16,19.13,1/24/2019 14:59:31,1/24/2019 14:59:30,1/24/2019 14:59:48,1/24/2019 14:50:05,19.41,19.36,1/24/2019 14:59:23,1/24/2019 14:59:23,19.24,19.25,19.42,19.37,19.64,19.59,0.0650,0.0670,0.1210,0.1160,0.0830,0.0830,199,314,24JAN2019:14:55:17,28.9,1/24/2019 14:53:59,14.2,34,17.6400,5550,1/24/2019 14:54:00,5100,1/24/2019 14:59:06,5227,14.0,19.48,19.48,19.48,19.48,1/24/2019 14:56:51,1/24/2019 14:56:51,1/24/2019 14:56:50,1/24/2019 14:56:50,19.69,19.7,1/24/2019 14:56:14,1/24/2019 14:56:13,19.17,19.17,19.17,19.17,1/24/2019 14:59:39,1/24/2019 14:59:38,1/24/2019 14:59:38,1/24/2019 14:59:38,19.39,19.39,1/24/2019 14:59:53,1/24/2019 14:59:52,19.32,19.32,19.32,19.32,19.62,19.62,0.069,0.069,0.069,0.069,0.055,0.055
1/24/2019 15:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.38,19.37,19.59,19.55,1/24/2019 15:03:34,1/24/2019 15:03:34,1/24/2019 15:03:35,1/24/2019 15:03:36,19.71,19.66,1/24/2019 15:03:34,1/24/2019 15:03:34,18.78,18.79,18.97,18.92,1/24/2019 15:08:01,1/24/2019 15:08:01,1/24/2019 15:04:21,1/24/2019 15:04:20,19.19,19.14,1/24/2019 15:04:18,1/24/2019 15:04:18,19.07,19.08,19.25,19.21,19.39,19.34,0.0810,0.0810,0.0940,0.0950,0.1240,0.1240,128,180,24JAN2019:15:00:23,25.2,1/24/2019 15:03:12,13.5,27,19.3700,5190,1/24/2019 15:00:18,5010,1/24/2019 15:13:21,5094,13.7,19.42,19.42,19.42,19.42,1/24/2019 15:03:44,1/24/2019 15:03:44,1/24/2019 15:03:44,1/24/2019 15:03:43,19.62,19.62,1/24/2019 15:04:00,1/24/2019 15:03:59,18.98,18.98,18.98,18.98,1/24/2019 15:04:32,1/24/2019 15:04:32,1/24/2019 15:04:32,1/24/2019 15:04:32,19.17,19.17,1/24/2019 15:05:02,1/24/2019 15:05:01,19.15,19.15,19.15,19.15,19.37,19.37,0.075,0.075,0.075,0.075,0.104,0.104
1/24/2019 15:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.19,19.19,19.34,19.29,1/24/2019 15:15:46,1/24/2019 15:15:47,1/24/2019 15:15:46,1/24/2019 15:15:43,19.56,19.52,1/24/2019 15:15:02,1/24/2019 15:15:02,18.64,18.64,18.84,18.79,1/24/2019 15:27:26,1/24/2019 15:27:26,1/24/2019 15:18:19,1/24/2019 15:18:18,18.89,18.85,1/24/2019 15:27:26,1/24/2019 15:27:26,18.91,18.91,19.06,19.02,19.22,19.17,0.1240,0.1240,0.1050,0.1080,0.1310,0.1310,108,150,24JAN2019:15:18:45,29.4,1/24/2019 15:15:47,15.8,24,16.9200,5190,1/24/2019 15:17:16,4950,1/24/2019 15:24:37,4999,13.5,19.23,19.23,19.23,19.23,1/24/2019 15:15:58,1/24/2019 15:15:58,1/24/2019 15:15:58,1/24/2019 15:15:58,19.46,19.46,1/24/2019 15:16:11,1/24/2019 15:16:10,18.76,18.76,18.76,18.76,1/24/2019 15:18:29,1/24/2019 15:18:28,1/24/2019 15:18:28,1/24/2019 15:18:28,19.04,19.04,1/24/2019 15:27:44,1/24/2019 15:27:43,18.98,18.98,18.98,18.98,19.2,19.2,0.107,0.107,0.107,0.107,0.117,0.117
1/24/2019 15:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.09,19.09,19.22,19.18,1/24/2019 15:34:32,1/24/2019 15:34:33,1/24/2019 15:34:41,1/24/2019 15:34:34,19.49,19.44,1/24/2019 15:43:29,1/24/2019 15:43:29,18.68,18.69,18.75,18.72,1/24/2019 15:37:11,1/24/2019 15:30:38,1/24/2019 15:36:44,1/24/2019 15:36:44,18.89,18.85,1/24/2019 15:35:24,1/24/2019 15:35:24,18.90,18.89,19.01,18.98,19.19,19.14,0.1000,0.0980,0.0990,0.0990,0.0910,0.0900,78,95,24JAN2019:15:33:13,27.4,1/24/2019 15:40:08,15.3,29,15.9200,5010,1/24/2019 15:32:09,4860,1/24/2019 15:42:03,4926,13.3,19.12,19.12,19.12,19.12,1/24/2019 15:34:44,1/24/2019 15:34:44,1/24/2019 15:34:44,1/24/2019 15:34:44,19.33,19.33,1/24/2019 15:43:42,1/24/2019 15:43:42,18.74,18.74,18.74,18.74,1/24/2019 15:35:36,1/24/2019 15:35:35,1/24/2019 15:35:35,1/24/2019 15:35:35,19.03,19.03,1/24/2019 15:35:38,1/24/2019 15:35:38,18.94,18.94,18.94,18.94,19.16,19.16,0.089,0.089,0.089,0.089,0.069,0.069
1/24/2019 16:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.97,18.96,19.13,19.11,1/24/2019 15:45:06,1/24/2019 15:49:39,1/24/2019 15:45:07,1/24/2019 15:45:07,19.34,19.30,1/24/2019 15:49:33,1/24/2019 15:49:33,18.56,18.56,18.65,18.63,1/24/2019 15:57:50,1/24/2019 15:57:50,1/24/2019 15:59:29,1/24/2019 15:59:29,18.89,18.85,1/24/2019 15:57:48,1/24/2019 15:57:48,18.80,18.79,18.89,18.86,19.11,19.06,0.0830,0.0810,0.0860,0.0860,0.0780,0.0780,58,79,24JAN2019:15:48:05,28.5,1/24/2019 15:51:42,16.6,27,17.2600,5220,1/24/2019 15:51:43,4830,1/24/2019 15:51:57,4876,13.1,18.98,18.99,18.99,18.99,1/24/2019 15:49:46,1/24/2019 15:49:46,1/24/2019 15:49:46,1/24/2019 15:49:46,19.2,19.2,1/24/2019 15:52:56,1/24/2019 15:52:55,18.67,18.67,18.67,18.67,1/24/2019 15:59:34,1/24/2019 15:59:34,1/24/2019 15:59:34,1/24/2019 15:59:34,18.98,18.98,1/24/2019 15:58:37,1/24/2019 15:58:37,18.83,18.83,18.83,18.83,19.08,19.08,0.075,0.075,0.075,0.075,0.051,0.051
1/24/2019 16:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.77,18.77,18.83,18.80,1/24/2019 16:14:10,1/24/2019 16:04:15,1/24/2019 16:04:05,1/24/2019 16:14:09,19.19,19.14,1/24/2019 16:04:22,1/24/2019 16:04:22,18.43,18.44,18.55,18.51,1/24/2019 16:07:51,1/24/2019 16:07:51,1/24/2019 16:07:51,1/24/2019 16:07:50,18.82,18.77,1/24/2019 16:13:00,1/24/2019 16:13:00,18.65,18.64,18.73,18.70,18.97,18.93,0.0620,0.0610,0.0490,0.0500,0.0780,0.0780,33,52,24JAN2019:16:00:01,25.0,1/24/2019 16:03:49,14.2,22,18.7500,4950,1/24/2019 16:02:22,4800,1/24/2019 16:01:01,4832,13.0,18.78,18.78,18.78,18.78,1/24/2019 16:04:18,1/24/2019 16:04:17,1/24/2019 16:04:17,1/24/2019 16:04:17,19.06,19.06,1/24/2019 16:00:43,1/24/2019 16:00:43,18.53,18.53,18.53,18.53,1/24/2019 16:07:59,1/24/2019 16:07:59,1/24/2019 16:07:59,1/24/2019 16:07:58,18.82,18.82,1/24/2019 16:08:13,1/24/2019 16:08:12,18.68,18.68,18.68,18.68,18.95,18.95,0.048,0.048,0.048,0.048,0.051,0.051
1/24/2019 16:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.87,18.83,18.93,18.90,1/24/2019 16:23:05,1/24/2019 16:23:09,1/24/2019 16:23:06,1/24/2019 16:23:04,19.19,19.14,1/24/2019 16:23:09,1/24/2019 16:23:09,18.41,18.40,18.49,18.47,1/24/2019 16:20:31,1/24/2019 16:20:31,1/24/2019 16:20:32,1/24/2019 16:20:30,18.67,18.62,1/24/2019 16:22:46,1/24/2019 16:22:46,18.65,18.64,18.71,18.69,18.96,18.91,0.0810,0.0800,0.0730,0.0750,0.0950,0.0950,22,26,24JAN2019:16:22:52,30.2,1/24/2019 16:22:27,14.9,24,13.5500,4950,1/24/2019 16:22:34,4770,1/24/2019 16:16:03,4808,12.9,18.85,18.85,18.85,18.85,1/24/2019 16:23:16,1/24/2019 16:23:16,1/24/2019 16:23:16,1/24/2019 16:23:15,19.11,19.11,1/24/2019 16:23:39,1/24/2019 16:23:38,18.48,18.48,18.48,18.48,1/24/2019 16:20:42,1/24/2019 16:20:42,1/24/2019 16:20:42,1/24/2019 16:20:42,18.76,18.76,1/24/2019 16:20:56,1/24/2019 16:20:49,18.67,18.67,18.67,18.67,18.93,18.93,0.071,0.072,0.072,0.072,0.075,0.075
1/24/2019 16:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.97,18.93,19.00,18.97,1/24/2019 16:38:13,1/24/2019 16:38:10,1/24/2019 16:38:27,1/24/2019 16:37:45,19.33,19.28,1/24/2019 16:38:15,1/24/2019 16:38:15,18.58,18.59,18.63,18.60,1/24/2019 16:34:21,1/24/2019 16:34:22,1/24/2019 16:34:29,1/24/2019 16:34:28,18.88,18.84,1/24/2019 16:30:51,1/24/2019 16:30:51,18.78,18.77,18.83,18.81,19.08,19.03,0.0710,0.0680,0.0650,0.0660,0.0700,0.0700,20,22,24JAN2019:16:38:38,34.0,1/24/2019 16:34:31,16.0,16,16.6600,5100,1/24/2019 16:34:31,4770,1/24/2019 16:30:03,4804,12.9,18.95,18.95,18.95,18.95,1/24/2019 16:38:27,1/24/2019 16:38:27,1/24/2019 16:38:27,1/24/2019 16:38:27,19.16,19.16,1/24/2019 16:38:36,1/24/2019 16:38:38,18.62,18.62,18.62,18.62,1/24/2019 16:34:32,1/24/2019 16:34:32,1/24/2019 16:34:32,1/24/2019 16:34:32,18.93,18.93,1/24/2019 16:34:42,1/24/2019 16:34:42,18.8,18.8,18.8,18.8,19.05,19.05,0.063,0.063,0.063,0.063,0.047,0.047
1/24/2019 17:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.11,19.10,19.12,19.11,1/24/2019 16:59:10,1/24/2019 16:59:10,1/24/2019 16:52:01,1/24/2019 16:52:01,19.41,19.36,1/24/2019 16:54:38,1/24/2019 16:54:38,18.65,18.65,18.74,18.72,1/24/2019 16:45:45,1/24/2019 16:48:09,1/24/2019 16:45:46,1/24/2019 16:45:24,18.88,18.84,1/24/2019 16:45:37,1/24/2019 16:45:37,18.90,18.88,18.94,18.91,19.15,19.10,0.0890,0.0850,0.0820,0.0820,0.0900,0.0900,14,21,24JAN2019:16:45:56,32.9,1/24/2019 16:59:09,14.7,19,21.0200,5130,1/24/2019 16:49:20,2370,1/24/2019 16:59:09,4364,12.9,19.07,19.07,19.07,19.07,1/24/2019 16:52:39,1/24/2019 16:52:38,1/24/2019 16:52:38,1/24/2019 16:52:38,19.24,19.24,1/24/2019 16:50:00,1/24/2019 16:59:36,18.73,18.73,18.73,18.73,1/24/2019 16:45:33,1/24/2019 16:45:33,1/24/2019 16:45:33,1/24/2019 16:45:33,19.01,19.01,1/24/2019 16:45:42,1/24/2019 16:45:42,18.9,18.9,18.9,18.9,19.12,19.12,0.078,0.078,0.078,0.078,0.063,0.063
1/24/2019 17:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.15,19.12,19.29,19.25,1/24/2019 17:00:43,1/24/2019 17:00:45,1/24/2019 17:00:36,1/24/2019 17:00:34,19.48,19.44,1/24/2019 17:12:57,1/24/2019 17:12:57,18.81,18.79,18.83,18.80,1/24/2019 17:06:43,1/24/2019 17:06:44,1/24/2019 17:06:44,1/24/2019 17:06:43,19.03,18.98,1/24/2019 17:04:53,1/24/2019 17:04:53,18.97,18.95,18.99,18.97,19.22,19.17,0.0750,0.0730,0.0810,0.0810,0.0980,0.0980,5,8,24JAN2019:17:00:01,25.9,1/24/2019 17:00:01,12.6,22,21.4700,2550,1/24/2019 17:00:06,2430,1/24/2019 17:00:01,2481,12.9,19.19,19.19,19.19,19.19,1/24/2019 17:00:48,1/24/2019 17:00:48,1/24/2019 17:00:48,1/24/2019 17:00:47,19.4,19.4,1/24/2019 17:01:21,1/24/2019 17:01:21,18.83,18.83,18.83,18.83,1/24/2019 17:06:50,1/24/2019 17:06:50,1/24/2019 17:06:50,1/24/2019 17:06:50,19.04,19.04,1/24/2019 17:05:22,1/24/2019 17:05:22,18.97,18.97,18.97,18.97,19.2,19.2,0.074,0.074,0.074,0.074,0.076,0.076
1/24/2019 17:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.26,19.26,19.25,19.23,1/24/2019 17:20:33,1/24/2019 17:20:33,1/24/2019 17:20:13,1/24/2019 17:20:13,19.56,19.52,1/24/2019 17:20:17,1/24/2019 17:20:17,18.91,18.90,18.89,18.85,1/24/2019 17:16:38,1/24/2019 17:16:37,1/24/2019 17:16:47,1/24/2019 17:16:47,19.12,19.07,1/24/2019 17:16:41,1/24/2019 17:16:41,19.10,19.08,19.12,19.10,19.37,19.32,0.0710,0.0690,0.0710,0.0730,0.0900,0.0900,3,4,24JAN2019:17:15:36,34.9,1/24/2019 17:18:00,13.6,10,21.9400,2550,1/24/2019 17:15:06,2310,1/24/2019 17:18:01,2482,12.9,19.22,19.22,19.22,19.22,1/24/2019 17:20:40,1/24/2019 17:20:40,1/24/2019 17:20:41,1/24/2019 17:20:39,19.48,19.48,1/24/2019 17:20:44,1/24/2019 17:20:43,18.91,18.91,18.91,18.91,1/24/2019 17:16:54,1/24/2019 17:16:54,1/24/2019 17:16:53,1/24/2019 17:16:53,19.11,19.12,1/24/2019 17:15:01,1/24/2019 17:15:01,19.1,19.1,19.1,19.1,19.34,19.34,0.069,0.069,0.069,0.069,0.078,0.078
1/24/2019 17:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.28,19.26,19.31,19.29,1/24/2019 17:31:18,1/24/2019 17:40:17,1/24/2019 17:31:17,1/24/2019 17:31:16,19.72,19.67,1/24/2019 17:31:14,1/24/2019 17:31:14,19.01,18.98,19.02,18.99,1/24/2019 17:37:46,1/24/2019 17:35:27,1/24/2019 17:37:46,1/24/2019 17:37:47,19.12,19.08,1/24/2019 17:34:07,1/24/2019 17:34:07,19.13,19.11,19.14,19.13,19.39,19.34,0.0600,0.0580,0.0680,0.0690,0.1100,0.1100,1,2,24JAN2019:17:30:01,26.3,1/24/2019 17:42:27,10.8,10,23.8400,2550,1/24/2019 17:30:15,2430,1/24/2019 17:30:02,2470,12.9,19.27,19.27,19.27,19.27,1/24/2019 17:31:29,1/24/2019 17:31:28,1/24/2019 17:31:28,1/24/2019 17:31:28,19.59,19.59,1/24/2019 17:40:32,1/24/2019 17:40:31,19.02,19.02,19.02,19.02,1/24/2019 17:37:56,1/24/2019 17:37:56,1/24/2019 17:37:56,1/24/2019 17:37:55,19.17,19.17,1/24/2019 17:35:20,1/24/2019 17:35:19,19.13,19.13,19.13,19.13,19.37,19.37,0.061,0.061,0.061,0.061,0.094,0.094
1/24/2019 18:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.52,19.48,19.55,19.53,1/24/2019 17:58:07,1/24/2019 17:58:05,1/24/2019 17:59:25,1/24/2019 17:59:37,19.85,19.81,1/24/2019 17:57:53,1/24/2019 17:57:53,19.07,19.04,19.10,19.08,1/24/2019 17:45:06,1/24/2019 17:45:06,1/24/2019 17:45:06,1/24/2019 17:45:25,19.19,19.14,1/24/2019 17:45:07,1/24/2019 17:45:07,19.28,19.26,19.30,19.28,19.57,19.52,0.1070,0.1060,0.1140,0.1140,0.1060,0.1060,0,0,24JAN2019:17:45:01,31.8,1/24/2019 17:58:05,12.4,1,23.1600,2550,1/24/2019 17:48:26,2430,1/24/2019 17:45:01,2476,12.9,19.5,19.5,19.5,19.5,1/24/2019 17:59:05,1/24/2019 17:59:05,1/24/2019 17:59:04,1/24/2019 17:59:04,19.7,19.7,1/24/2019 17:58:22,1/24/2019 17:58:22,19.08,19.08,19.08,19.08,1/24/2019 17:45:10,1/24/2019 17:45:09,1/24/2019 17:45:09,1/24/2019 17:45:09,19.37,19.37,1/24/2019 17:45:12,1/24/2019 17:45:11,19.28,19.28,19.28,19.28,19.54,19.54,0.108,0.108,0.108,0.108,0.09,0.09
1/24/2019 18:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.64,19.62,19.62,19.61,1/24/2019 18:05:58,1/24/2019 18:05:57,1/24/2019 18:07:40,1/24/2019 18:07:44,19.94,19.89,1/24/2019 18:08:46,1/24/2019 18:08:46,19.36,19.34,19.39,19.37,1/24/2019 18:10:54,1/24/2019 18:10:54,1/24/2019 18:10:54,1/24/2019 18:10:14,19.56,19.52,1/24/2019 18:11:10,1/24/2019 18:11:10,19.49,19.47,19.51,19.49,19.74,19.69,0.0520,0.0500,0.0510,0.0510,0.0720,0.0720,-0,0,24JAN2019:18:00:01,26.3,1/24/2019 18:05:37,11.6,1,27.3500,2550,1/24/2019 18:00:47,2430,1/24/2019 18:00:02,2472,12.9,19.58,19.58,19.58,19.58,1/24/2019 18:07:53,1/24/2019 18:07:52,1/24/2019 18:07:52,1/24/2019 18:07:52,19.85,19.86,1/24/2019 18:06:09,1/24/2019 18:06:08,19.38,19.38,19.38,19.38,1/24/2019 18:11:06,1/24/2019 18:11:06,1/24/2019 18:11:06,1/24/2019 18:11:06,19.66,19.66,1/24/2019 18:13:30,1/24/2019 18:13:29,19.49,19.49,19.49,19.49,19.72,19.72,0.047,0.047,0.047,0.047,0.063,0.063
1/24/2019 18:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.67,19.65,19.73,19.71,1/24/2019 18:27:17,1/24/2019 18:27:15,1/24/2019 18:27:10,1/24/2019 18:27:12,20.01,19.97,1/24/2019 18:27:25,1/24/2019 18:27:25,19.42,19.41,19.46,19.44,1/24/2019 18:20:06,1/24/2019 18:20:06,1/24/2019 18:20:05,1/24/2019 18:20:09,19.57,19.52,1/24/2019 18:17:09,1/24/2019 18:17:09,19.57,19.54,19.58,19.56,19.82,19.77,0.0530,0.0530,0.0590,0.0600,0.0820,0.0820,-0,-0,24JAN2019:18:15:35,20.8,1/24/2019 18:28:59,7.3,359,55.3900,2550,1/24/2019 18:25:44,2430,1/24/2019 18:15:01,2459,12.9,19.68,19.68,19.68,19.68,1/24/2019 18:27:22,1/24/2019 18:27:21,1/24/2019 18:27:21,1/24/2019 18:27:21,19.88,19.88,1/24/2019 18:27:37,1/24/2019 18:27:36,19.43,19.43,19.43,19.43,1/24/2019 18:15:01,1/24/2019 18:15:01,1/24/2019 18:15:01,1/24/2019 18:15:01,19.67,19.67,1/24/2019 18:19:48,1/24/2019 18:19:47,19.56,19.56,19.56,19.56,19.79,19.79,0.055,0.055,0.055,0.055,0.065,0.065
1/24/2019 18:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.86,19.85,19.95,19.92,1/24/2019 18:43:21,1/24/2019 18:44:43,1/24/2019 18:42:46,1/24/2019 18:42:47,20.32,20.27,1/24/2019 18:43:57,1/24/2019 18:43:57,19.56,19.54,19.58,19.58,1/24/2019 18:41:14,1/24/2019 18:41:14,1/24/2019 18:30:01,1/24/2019 18:30:01,19.79,19.75,1/24/2019 18:30:35,1/24/2019 18:30:35,19.74,19.72,19.77,19.75,20.03,19.98,0.0670,0.0640,0.0740,0.0740,0.0960,0.0960,-0,-0,24JAN2019:18:30:01,25.0,1/24/2019 18:30:58,8.2,6,48.9200,2550,1/24/2019 18:30:43,2430,1/24/2019 18:30:02,2459,12.9,19.87,19.87,19.87,19.87,1/24/2019 18:43:03,1/24/2019 18:43:02,1/24/2019 18:43:02,1/24/2019 18:43:02,20.2,20.2,1/24/2019 18:43:22,1/24/2019 18:43:22,19.55,19.55,19.55,19.55,1/24/2019 18:30:01,1/24/2019 18:30:01,1/24/2019 18:30:01,1/24/2019 18:30:01,19.83,19.83,1/24/2019 18:31:25,1/24/2019 18:31:25,19.74,19.74,19.74,19.74,20,20,0.069,0.069,0.069,0.069,0.083,0.083
1/24/2019 19:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.82,19.79,19.82,19.80,1/24/2019 18:59:11,1/24/2019 18:59:16,1/24/2019 18:58:04,1/24/2019 18:49:09,20.17,20.12,1/24/2019 18:59:01,1/24/2019 18:59:01,19.64,19.62,19.67,19.65,1/24/2019 18:47:43,1/24/2019 18:47:42,1/24/2019 18:47:42,1/24/2019 18:47:43,19.95,19.90,1/24/2019 18:46:31,1/24/2019 18:46:31,19.75,19.73,19.77,19.75,20.03,19.98,0.0300,0.0290,0.0310,0.0320,0.0280,0.0280,-0,-0,24JAN2019:18:45:02,14.2,1/24/2019 18:54:01,5.1,13,77.3400,2520,1/24/2019 18:52:04,2430,1/24/2019 18:45:02,2450,12.9,19.82,19.82,19.81,19.81,1/24/2019 18:45:01,1/24/2019 18:45:01,1/24/2019 18:45:01,1/24/2019 18:45:01,20.15,20.16,1/24/2019 18:45:06,1/24/2019 18:45:06,19.67,19.68,19.67,19.67,1/24/2019 18:47:51,1/24/2019 18:47:50,1/24/2019 18:47:50,1/24/2019 18:47:50,19.99,19.99,1/24/2019 18:46:32,1/24/2019 18:46:31,19.75,19.75,19.75,19.75,20,20,0.028,0.028,0.028,0.028,0.022,0.022
1/24/2019 19:15:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.9,19.89,19.87,19.91,19.90,1/24/2019 19:14:38,1/24/2019 19:10:45,1/24/2019 19:14:39,1/24/2019 19:14:23,20.32,20.27,1/24/2019 19:00:58,1/24/2019 19:00:58,19.67,19.67,19.70,19.68,1/24/2019 19:07:30,1/24/2019 19:07:28,1/24/2019 19:07:29,1/24/2019 19:07:29,20.01,19.97,1/24/2019 19:14:11,1/24/2019 19:14:11,19.82,19.80,19.84,19.82,20.15,20.10,0.0360,0.0340,0.0330,0.0330,0.0810,0.0810,-0,-0,24JAN2019:19:07:15,22.8,1/24/2019 19:14:37,6.7,16,50.7300,2520,1/24/2019 19:00:28,2430,1/24/2019 19:00:01,2453,12.9,19.89,19.89,19.89,19.89,1/24/2019 19:14:52,1/24/2019 19:14:52,1/24/2019 19:14:52,1/24/2019 19:14:52,20.2,20.2,1/24/2019 19:06:51,1/24/2019 19:06:48,19.74,19.73,19.74,19.74,1/24/2019 19:07:36,1/24/2019 19:07:35,1/24/2019 19:07:35,1/24/2019 19:07:35,20,20,1/24/2019 19:02:00,1/24/2019 19:01:59,19.82,19.82,19.82,19.82,20.12,20.12,0.029,0.029,0.029,0.029,0.057,0.057
1/24/2019 19:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,19.97,19.93,20.04,20.02,1/24/2019 19:29:04,1/24/2019 19:29:04,1/24/2019 19:29:03,1/24/2019 19:29:03,20.31,20.26,1/24/2019 19:16:19,1/24/2019 19:16:19,19.72,19.72,19.73,19.70,1/24/2019 19:17:54,1/24/2019 19:17:54,1/24/2019 19:17:55,1/24/2019 19:17:54,20.00,19.95,1/24/2019 19:28:00,1/24/2019 19:28:00,19.87,19.85,19.90,19.88,20.17,20.13,0.0380,0.0370,0.0450,0.0450,0.0540,0.0530,-0,-0,24JAN2019:19:29:45,25.9,1/24/2019 19:28:27,9.8,5,32.5600,2550,1/24/2019 19:25:12,2430,1/24/2019 19:15:02,2461,12.7,19.97,19.97,19.97,19.96,1/24/2019 19:29:13,1/24/2019 19:29:14,1/24/2019 19:29:13,1/24/2019 19:29:13,20.26,20.26,1/24/2019 19:20:36,1/24/2019 19:20:35,19.79,19.79,19.79,19.78,1/24/2019 19:18:00,1/24/2019 19:18:00,1/24/2019 19:18:00,1/24/2019 19:17:59,20.11,20.11,1/24/2019 19:18:09,1/24/2019 19:18:08,19.88,19.88,19.88,19.88,20.15,20.15,0.036,0.036,0.036,0.036,0.034,0.034
1/24/2019 19:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,20.04,20.01,20.07,20.06,1/24/2019 19:36:42,1/24/2019 19:36:39,1/24/2019 19:36:43,1/24/2019 19:37:20,20.38,20.33,1/24/2019 19:38:00,1/24/2019 19:38:00,19.78,19.78,19.81,19.78,1/24/2019 19:41:08,1/24/2019 19:41:08,1/24/2019 19:34:44,1/24/2019 19:34:44,20.08,20.03,1/24/2019 19:34:46,1/24/2019 19:34:46,19.91,19.89,19.93,19.91,20.21,20.16,0.0530,0.0510,0.0630,0.0650,0.0700,0.0700,-0,-0,24JAN2019:19:39:31,22.6,1/24/2019 19:32:48,9.7,8,48.3200,2550,1/24/2019 19:34:58,2430,1/24/2019 19:30:14,2460,12.9,20.03,20.03,20.03,20.03,1/24/2019 19:36:52,1/24/2019 19:36:52,1/24/2019 19:36:52,1/24/2019 19:36:51,20.3,20.3,1/24/2019 19:36:55,1/24/2019 19:36:54,19.81,19.81,19.81,19.81,1/24/2019 19:34:53,1/24/2019 19:34:53,1/24/2019 19:34:53,1/24/2019 19:34:52,20.13,20.13,1/24/2019 19:32:45,1/24/2019 19:32:44,19.91,19.91,19.91,19.91,20.19,20.19,0.054,0.054,0.054,0.054,0.054,0.054
1/24/2019 20:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.23,20.20,20.28,20.27,1/24/2019 19:57:16,1/24/2019 19:57:18,1/24/2019 19:57:09,1/24/2019 19:57:10,20.53,20.49,1/24/2019 19:53:56,1/24/2019 19:53:56,19.86,19.86,19.91,19.90,1/24/2019 19:47:33,1/24/2019 19:47:00,1/24/2019 19:47:02,1/24/2019 19:47:09,20.16,20.11,1/24/2019 19:46:29,1/24/2019 19:46:29,20.07,20.05,20.09,20.07,20.33,20.28,0.0730,0.0700,0.0750,0.0750,0.0780,0.0780,-0,-0,24JAN2019:19:45:12,19.7,1/24/2019 19:48:19,8.5,7,36.7000,2550,1/24/2019 19:58:53,2430,1/24/2019 19:45:01,2453,12.9,20.23,20.23,20.23,20.23,1/24/2019 19:57:22,1/24/2019 19:57:22,1/24/2019 19:57:22,1/24/2019 19:57:22,20.44,20.44,1/24/2019 19:52:49,1/24/2019 19:52:48,19.92,19.92,19.92,19.92,1/24/2019 19:47:13,1/24/2019 19:47:12,1/24/2019 19:47:12,1/24/2019 19:47:12,20.21,20.21,1/24/2019 19:45:08,1/24/2019 19:45:08,20.07,20.07,20.07,20.07,20.3,20.3,0.068,0.068,0.068,0.068,0.051,0.051
1/24/2019 20:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.37,20.34,20.40,20.39,1/24/2019 20:00:54,1/24/2019 20:00:55,1/24/2019 20:00:52,1/24/2019 20:00:58,20.68,20.63,1/24/2019 20:10:42,1/24/2019 20:10:42,19.98,19.99,20.04,20.02,1/24/2019 20:13:29,1/24/2019 20:05:59,1/24/2019 20:06:00,1/24/2019 20:04:52,20.23,20.19,1/24/2019 20:14:17,1/24/2019 20:14:17,20.17,20.15,20.20,20.18,20.41,20.36,0.0770,0.0750,0.0810,0.0800,0.1030,0.1030,-0,-0,24JAN2019:20:13:59,22.6,1/24/2019 20:00:33,7.5,354,51.5800,2520,1/24/2019 20:00:07,2430,1/24/2019 20:00:02,2454,12.8,20.36,20.36,20.36,20.36,1/24/2019 20:01:07,1/24/2019 20:01:06,1/24/2019 20:01:06,1/24/2019 20:01:06,20.59,20.6,1/24/2019 20:01:58,1/24/2019 20:01:58,20.04,20.04,20.04,20.04,1/24/2019 20:06:09,1/24/2019 20:06:09,1/24/2019 20:06:09,1/24/2019 20:06:09,20.26,20.26,1/24/2019 20:08:07,1/24/2019 20:08:07,20.18,20.18,20.18,20.18,20.39,20.39,0.075,0.075,0.075,0.075,0.084,0.084
1/24/2019 20:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.39,20.36,20.46,20.44,1/24/2019 20:29:34,1/24/2019 20:29:33,1/24/2019 20:28:37,1/24/2019 20:28:37,20.69,20.64,1/24/2019 20:28:44,1/24/2019 20:28:44,19.98,19.95,20.02,20.00,1/24/2019 20:15:10,1/24/2019 20:18:12,1/24/2019 20:17:16,1/24/2019 20:17:14,20.16,20.12,1/24/2019 20:22:09,1/24/2019 20:22:09,20.19,20.17,20.20,20.18,20.44,20.39,0.0920,0.0890,0.0940,0.0940,0.1160,0.1160,-0,-0,24JAN2019:20:16:23,20.4,1/24/2019 20:28:31,3.6,318,89.4000,2520,1/24/2019 20:28:30,2430,1/24/2019 20:15:01,2444,12.8,20.38,20.38,20.38,20.37,1/24/2019 20:28:55,1/24/2019 20:28:54,1/24/2019 20:28:54,1/24/2019 20:28:54,20.61,20.62,1/24/2019 20:25:54,1/24/2019 20:25:53,20.01,20.01,20.01,20.01,1/24/2019 20:18:17,1/24/2019 20:18:17,1/24/2019 20:18:17,1/24/2019 20:18:17,20.26,20.26,1/24/2019 20:15:55,1/24/2019 20:15:54,20.18,20.18,20.18,20.18,20.41,20.41,0.088,0.088,0.088,0.088,0.095,0.095
1/24/2019 20:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.35,20.32,20.36,20.35,1/24/2019 20:41:04,1/24/2019 20:41:04,1/24/2019 20:43:42,1/24/2019 20:43:41,20.69,20.64,1/24/2019 20:41:01,1/24/2019 20:41:01,20.03,20.00,20.08,20.05,1/24/2019 20:38:56,1/24/2019 20:38:57,1/24/2019 20:38:57,1/24/2019 20:38:58,20.24,20.20,1/24/2019 20:38:54,1/24/2019 20:38:54,20.23,20.20,20.24,20.22,20.46,20.41,0.0600,0.0580,0.0580,0.0580,0.0960,0.0960,-0,-0,24JAN2019:20:30:21,21.7,1/24/2019 20:40:38,8.0,6,39.7600,2520,1/24/2019 20:30:04,2430,1/24/2019 20:30:02,2451,12.8,20.33,20.33,20.33,20.33,1/24/2019 20:41:14,1/24/2019 20:41:14,1/24/2019 20:41:14,1/24/2019 20:41:14,20.6,20.6,1/24/2019 20:41:29,1/24/2019 20:41:28,20.08,20.08,20.08,20.08,1/24/2019 20:39:05,1/24/2019 20:39:05,1/24/2019 20:39:05,1/24/2019 20:39:04,20.25,20.25,1/24/2019 20:39:29,1/24/2019 20:39:29,20.22,20.22,20.22,20.22,20.44,20.44,0.053,0.054,0.053,0.053,0.075,0.075
1/24/2019 21:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.37,20.35,20.39,20.37,1/24/2019 20:45:42,1/24/2019 20:45:47,1/24/2019 20:49:03,1/24/2019 20:49:02,20.68,20.63,1/24/2019 20:58:41,1/24/2019 20:58:41,20.11,20.08,20.13,20.11,1/24/2019 20:54:15,1/24/2019 20:54:16,1/24/2019 20:54:17,1/24/2019 20:54:16,20.31,20.26,1/24/2019 20:51:29,1/24/2019 20:51:29,20.26,20.24,20.27,20.25,20.51,20.47,0.0530,0.0510,0.0520,0.0530,0.1070,0.1070,-0,-0,24JAN2019:20:58:41,17.5,1/24/2019 20:48:00,5.6,342,70.8200,2520,1/24/2019 20:47:30,2430,1/24/2019 20:45:01,2446,12.8,20.35,20.35,20.35,20.35,1/24/2019 20:45:55,1/24/2019 20:45:54,1/24/2019 20:45:54,1/24/2019 20:45:54,20.6,20.6,1/24/2019 20:48:39,1/24/2019 20:48:38,20.14,20.14,20.14,20.14,1/24/2019 20:54:27,1/24/2019 20:54:27,1/24/2019 20:54:26,1/24/2019 20:54:26,20.36,20.36,1/24/2019 20:51:22,1/24/2019 20:51:21,20.26,20.26,20.26,20.26,20.49,20.49,0.047,0.047,0.047,0.047,0.091,0.091
1/24/2019 21:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.31,20.30,20.34,20.33,1/24/2019 21:02:33,1/24/2019 21:14:59,1/24/2019 21:14:56,1/24/2019 21:14:58,20.69,20.64,1/24/2019 21:14:53,1/24/2019 21:14:53,20.03,20.00,20.07,20.04,1/24/2019 21:00:34,1/24/2019 21:00:42,1/24/2019 21:00:34,1/24/2019 21:00:34,20.24,20.19,1/24/2019 21:00:29,1/24/2019 21:00:29,20.21,20.19,20.20,20.18,20.44,20.39,0.0630,0.0600,0.0490,0.0500,0.0820,0.0820,-0,-0,24JAN2019:21:12:23,11.4,1/24/2019 21:14:38,3.0,359,68.1700,2460,1/24/2019 21:00:01,2430,1/24/2019 21:00:02,2441,12.8,20.29,20.29,20.29,20.3,1/24/2019 21:15:00,1/24/2019 21:15:00,1/24/2019 21:15:00,1/24/2019 21:15:00,20.56,20.56,1/24/2019 21:04:23,1/24/2019 21:04:23,20.05,20.06,20.05,20.05,1/24/2019 21:00:46,1/24/2019 21:00:46,1/24/2019 21:00:46,1/24/2019 21:00:46,20.29,20.29,1/24/2019 21:00:54,1/24/2019 21:00:53,20.2,20.2,20.2,20.2,20.42,20.42,0.05,0.05,0.05,0.05,0.046,0.046
1/24/2019 21:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.42,20.40,20.52,20.51,1/24/2019 21:16:24,1/24/2019 21:16:21,1/24/2019 21:16:18,1/24/2019 21:16:17,20.76,20.71,1/24/2019 21:16:30,1/24/2019 21:16:30,20.12,20.10,20.15,20.13,1/24/2019 21:21:32,1/24/2019 21:21:32,1/24/2019 21:22:50,1/24/2019 21:27:12,20.31,20.27,1/24/2019 21:18:56,1/24/2019 21:18:56,20.29,20.27,20.31,20.29,20.54,20.49,0.0630,0.0610,0.0670,0.0670,0.1030,0.1030,-0,-0,24JAN2019:21:19:31,18.6,1/24/2019 21:22:53,6.6,12,50.7700,2520,1/24/2019 21:15:32,2430,1/24/2019 21:15:01,2446,12.8,20.44,20.45,20.44,20.44,1/24/2019 21:16:30,1/24/2019 21:16:30,1/24/2019 21:16:30,1/24/2019 21:16:29,20.64,20.64,1/24/2019 21:16:49,1/24/2019 21:16:48,20.16,20.16,20.16,20.16,1/24/2019 21:27:17,1/24/2019 21:27:17,1/24/2019 21:27:16,1/24/2019 21:27:16,20.37,20.37,1/24/2019 21:26:14,1/24/2019 21:26:13,20.29,20.29,20.29,20.29,20.51,20.51,0.061,0.061,0.061,0.061,0.085,0.085
1/24/2019 21:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.35,20.33,20.36,20.35,1/24/2019 21:30:10,1/24/2019 21:34:15,1/24/2019 21:31:27,1/24/2019 21:30:08,20.69,20.64,1/24/2019 21:36:19,1/24/2019 21:36:19,20.04,20.03,20.08,20.06,1/24/2019 21:44:25,1/24/2019 21:44:25,1/24/2019 21:44:25,1/24/2019 21:44:25,20.24,20.19,1/24/2019 21:44:25,1/24/2019 21:44:25,20.24,20.22,20.25,20.23,20.49,20.45,0.0580,0.0570,0.0600,0.0600,0.1010,0.1010,-0,-0,24JAN2019:21:30:02,16.4,1/24/2019 21:30:28,6.8,360,42.0500,2520,1/24/2019 21:30:28,2430,1/24/2019 21:30:02,2440,12.8,20.34,20.34,20.34,20.34,1/24/2019 21:34:24,1/24/2019 21:34:24,1/24/2019 21:34:23,1/24/2019 21:34:23,20.6,20.61,1/24/2019 21:37:22,1/24/2019 21:37:21,20.11,20.11,20.11,20.11,1/24/2019 21:44:32,1/24/2019 21:44:32,1/24/2019 21:44:32,1/24/2019 21:44:31,20.36,20.36,1/24/2019 21:42:28,1/24/2019 21:42:27,20.24,20.24,20.24,20.24,20.47,20.47,0.056,0.056,0.056,0.056,0.082,0.082
1/24/2019 22:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.59,20.56,20.63,20.63,1/24/2019 21:56:55,1/24/2019 21:56:55,1/24/2019 21:45:31,1/24/2019 21:45:31,20.90,20.86,1/24/2019 21:48:01,1/24/2019 21:48:01,20.15,20.12,20.20,20.18,1/24/2019 21:55:16,1/24/2019 21:55:16,1/24/2019 21:55:10,1/24/2019 21:55:10,20.38,20.33,1/24/2019 21:55:05,1/24/2019 21:55:05,20.42,20.40,20.46,20.44,20.69,20.64,0.0890,0.0870,0.1010,0.1000,0.1070,0.1070,-0,-0,24JAN2019:21:52:17,22.8,1/24/2019 21:45:31,6.7,24,88.1000,2520,1/24/2019 21:45:26,2400,1/24/2019 21:53:57,2447,12.8,20.58,20.59,20.58,20.58,1/24/2019 21:57:04,1/24/2019 21:57:04,1/24/2019 21:57:03,1/24/2019 21:57:05,20.75,20.75,1/24/2019 21:49:40,1/24/2019 21:49:40,20.18,20.18,20.18,20.17,1/24/2019 21:55:21,1/24/2019 21:55:21,1/24/2019 21:55:21,1/24/2019 21:55:21,20.37,20.37,1/24/2019 21:45:27,1/24/2019 21:45:27,20.43,20.43,20.43,20.43,20.66,20.66,0.091,0.091,0.091,0.091,0.1,0.1
1/24/2019 22:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.51,20.50,20.55,20.53,1/24/2019 22:00:01,1/24/2019 22:00:01,1/24/2019 22:00:01,1/24/2019 22:00:01,20.89,20.85,1/24/2019 22:13:04,1/24/2019 22:13:04,20.21,20.19,20.22,20.20,1/24/2019 22:07:12,1/24/2019 22:07:12,1/24/2019 22:07:13,1/24/2019 22:07:12,20.30,20.25,1/24/2019 22:08:40,1/24/2019 22:08:40,20.36,20.33,20.37,20.35,20.62,20.57,0.0550,0.0530,0.0600,0.0600,0.0880,0.0880,-0,-0,24JAN2019:22:14:06,20.0,1/24/2019 22:05:21,5.2,11,62.1900,2520,1/24/2019 22:05:26,2400,1/24/2019 22:05:38,2440,12.7,20.53,20.53,20.53,20.53,1/24/2019 22:00:03,1/24/2019 22:00:03,1/24/2019 22:00:02,1/24/2019 22:00:02,20.76,20.76,1/24/2019 22:01:06,1/24/2019 22:01:05,20.24,20.24,20.24,20.24,1/24/2019 22:09:02,1/24/2019 22:09:02,1/24/2019 22:09:02,1/24/2019 22:09:02,20.38,20.38,1/24/2019 22:09:05,1/24/2019 22:09:04,20.35,20.35,20.35,20.35,20.6,20.6,0.055,0.055,0.055,0.055,0.069,0.069
1/24/2019 22:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.59,20.56,20.55,20.55,1/24/2019 22:26:01,1/24/2019 22:26:05,1/24/2019 22:26:08,1/24/2019 22:26:09,20.91,20.86,1/24/2019 22:29:41,1/24/2019 22:29:41,20.27,20.24,20.30,20.27,1/24/2019 22:23:52,1/24/2019 22:17:54,1/24/2019 22:17:57,1/24/2019 22:17:54,20.53,20.48,1/24/2019 22:19:04,1/24/2019 22:19:04,20.41,20.38,20.42,20.41,20.70,20.65,0.0560,0.0540,0.0500,0.0520,0.0970,0.0970,-0,-0,24JAN2019:22:26:59,13.6,1/24/2019 22:15:37,3.9,314,92.3000,2490,1/24/2019 22:15:36,2430,1/24/2019 22:15:01,2438,12.8,20.55,20.55,20.55,20.55,1/24/2019 22:26:15,1/24/2019 22:26:14,1/24/2019 22:26:14,1/24/2019 22:26:14,20.8,20.8,1/24/2019 22:28:35,1/24/2019 22:28:40,20.29,20.29,20.29,20.29,1/24/2019 22:18:01,1/24/2019 22:18:01,1/24/2019 22:18:01,1/24/2019 22:18:01,20.58,20.58,1/24/2019 22:15:01,1/24/2019 22:15:01,20.41,20.41,20.41,20.41,20.68,20.68,0.05,0.05,0.05,0.05,0.077,0.077
1/24/2019 22:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.43,20.41,20.45,20.43,1/24/2019 22:30:30,1/24/2019 22:30:32,1/24/2019 22:32:32,1/24/2019 22:30:50,20.91,20.86,1/24/2019 22:32:26,1/24/2019 22:32:26,20.17,20.15,20.24,20.23,1/24/2019 22:44:08,1/24/2019 22:44:07,1/24/2019 22:44:08,1/24/2019 22:31:39,20.32,20.27,1/24/2019 22:42:58,1/24/2019 22:42:58,20.35,20.33,20.36,20.35,20.63,20.58,0.0450,0.0440,0.0410,0.0410,0.0610,0.0610,-0,-0,24JAN2019:22:41:37,13.8,1/24/2019 22:31:12,3.2,224,65.1500,2490,1/24/2019 22:30:54,2400,1/24/2019 22:31:05,2437,12.8,20.42,20.42,20.42,20.42,1/24/2019 22:32:39,1/24/2019 22:32:39,1/24/2019 22:32:38,1/24/2019 22:32:38,20.75,20.75,1/24/2019 22:30:01,1/24/2019 22:30:01,20.23,20.23,20.23,20.23,1/24/2019 22:44:18,1/24/2019 22:44:18,1/24/2019 22:44:18,1/24/2019 22:44:19,20.45,20.45,1/24/2019 22:44:33,1/24/2019 22:44:25,20.35,20.35,20.35,20.35,20.61,20.61,0.039,0.039,0.039,0.039,0.047,0.047
1/24/2019 23:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.41,20.39,20.45,20.45,1/24/2019 22:56:37,1/24/2019 22:56:37,1/24/2019 22:56:22,1/24/2019 22:56:20,20.77,20.72,1/24/2019 22:46:11,1/24/2019 22:46:11,20.12,20.10,20.14,20.10,1/24/2019 22:49:23,1/24/2019 22:50:58,1/24/2019 22:49:04,1/24/2019 22:49:04,20.31,20.26,1/24/2019 22:52:46,1/24/2019 22:52:46,20.30,20.27,20.32,20.31,20.54,20.50,0.0700,0.0670,0.0750,0.0770,0.1030,0.1030,-0,-0,24JAN2019:22:50:03,15.8,1/24/2019 22:46:42,6.3,129,62.1600,2520,1/24/2019 22:57:54,2400,1/24/2019 22:48:22,2442,12.7,20.41,20.41,20.41,20.41,1/24/2019 22:57:12,1/24/2019 22:57:12,1/24/2019 22:57:12,1/24/2019 22:57:11,20.65,20.65,1/24/2019 22:57:29,1/24/2019 22:57:29,20.15,20.15,20.14,20.14,1/24/2019 22:49:12,1/24/2019 22:49:11,1/24/2019 22:49:11,1/24/2019 22:49:11,20.36,20.36,1/24/2019 22:52:00,1/24/2019 22:54:05,20.3,20.3,20.3,20.3,20.52,20.52,0.069,0.069,0.069,0.069,0.086,0.086
1/24/2019 23:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.35,20.31,20.41,20.40,1/24/2019 23:10:07,1/24/2019 23:10:07,1/24/2019 23:10:09,1/24/2019 23:10:09,20.68,20.63,1/24/2019 23:02:30,1/24/2019 23:02:30,20.09,20.07,20.12,20.10,1/24/2019 23:11:54,1/24/2019 23:11:54,1/24/2019 23:05:47,1/24/2019 23:05:44,20.30,20.25,1/24/2019 23:08:19,1/24/2019 23:08:19,20.25,20.22,20.27,20.26,20.47,20.43,0.0570,0.0550,0.0590,0.0610,0.0980,0.0980,-0,-0,24JAN2019:23:06:47,14.5,1/24/2019 23:13:25,6.0,132,45.2100,2520,1/24/2019 23:13:20,2400,1/24/2019 23:05:40,2439,12.8,20.34,20.34,20.34,20.34,1/24/2019 23:07:57,1/24/2019 23:07:57,1/24/2019 23:07:57,1/24/2019 23:07:57,20.59,20.59,1/24/2019 23:02:33,1/24/2019 23:02:32,20.13,20.13,20.13,20.13,1/24/2019 23:11:57,1/24/2019 23:11:57,1/24/2019 23:11:57,1/24/2019 23:11:56,20.35,20.35,1/24/2019 23:06:47,1/24/2019 23:06:46,20.25,20.25,20.25,20.25,20.45,20.45,0.055,0.055,0.055,0.055,0.084,0.084
1/24/2019 23:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.35,20.33,20.36,20.35,1/24/2019 23:16:53,1/24/2019 23:16:55,1/24/2019 23:17:02,1/24/2019 23:16:56,20.67,20.62,1/24/2019 23:17:25,1/24/2019 23:17:25,19.83,19.81,19.88,19.86,1/24/2019 23:23:28,1/24/2019 23:23:28,1/24/2019 23:23:28,1/24/2019 23:23:28,20.15,20.10,1/24/2019 23:18:53,1/24/2019 23:18:53,20.10,20.07,20.11,20.10,20.34,20.30,0.0890,0.0870,0.0860,0.0870,0.0910,0.0910,-0,-0,24JAN2019:23:23:29,17.8,1/24/2019 23:24:57,5.2,171,72.4200,2520,1/24/2019 23:24:51,2400,1/24/2019 23:18:47,2439,12.7,20.34,20.34,20.34,20.34,1/24/2019 23:17:10,1/24/2019 23:17:10,1/24/2019 23:17:09,1/24/2019 23:17:09,20.57,20.58,1/24/2019 23:17:28,1/24/2019 23:17:28,19.87,19.87,19.87,19.87,1/24/2019 23:23:36,1/24/2019 23:23:35,1/24/2019 23:23:35,1/24/2019 23:23:35,20.18,20.18,1/24/2019 23:23:48,1/24/2019 23:23:48,20.1,20.1,20.1,20.1,20.32,20.32,0.085,0.085,0.085,0.085,0.078,0.078
1/24/2019 23:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.25,20.22,20.27,20.27,1/24/2019 23:33:01,1/24/2019 23:33:01,1/24/2019 23:32:31,1/24/2019 23:32:33,20.54,20.49,1/24/2019 23:39:12,1/24/2019 23:39:12,19.99,19.98,20.02,19.99,1/24/2019 23:41:50,1/24/2019 23:41:50,1/24/2019 23:41:56,1/24/2019 23:41:55,20.17,20.12,1/24/2019 23:37:36,1/24/2019 23:37:36,20.12,20.10,20.15,20.13,20.39,20.34,0.0510,0.0480,0.0540,0.0560,0.0880,0.0880,-0,-0,24JAN2019:23:43:17,14.7,1/24/2019 23:38:15,5.7,170,53.5000,2490,1/24/2019 23:31:59,2400,1/24/2019 23:31:22,2437,12.8,20.24,20.24,20.24,20.24,1/24/2019 23:32:48,1/24/2019 23:33:04,1/24/2019 23:32:48,1/24/2019 23:32:47,20.47,20.48,1/24/2019 23:31:26,1/24/2019 23:31:25,20.01,20.01,20.01,20.01,1/24/2019 23:42:03,1/24/2019 23:42:02,1/24/2019 23:42:02,1/24/2019 23:42:02,20.27,20.26,1/24/2019 23:36:40,1/24/2019 23:36:40,20.13,20.13,20.13,20.13,20.37,20.37,0.049,0.049,0.049,0.049,0.069,0.069
1/25/2019 00:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.16,20.13,20.15,20.15,1/24/2019 23:53:20,1/24/2019 23:53:10,1/24/2019 23:52:43,1/24/2019 23:52:29,20.54,20.49,1/24/2019 23:52:53,1/24/2019 23:52:53,19.92,19.91,19.96,19.94,1/24/2019 23:56:33,1/24/2019 23:56:33,1/24/2019 23:56:34,1/24/2019 23:56:33,20.16,20.12,1/24/2019 23:57:00,1/24/2019 23:57:00,20.05,20.02,20.06,20.05,20.32,20.27,0.0540,0.0510,0.0490,0.0500,0.0570,0.0570,-0,-0,24JAN2019:23:45:53,13.4,1/24/2019 23:57:31,4.9,164,42.9500,2520,1/24/2019 23:57:37,2400,1/24/2019 23:45:01,2434,12.7,20.13,20.13,20.13,20.13,1/24/2019 23:53:21,1/24/2019 23:53:21,1/24/2019 23:53:20,1/24/2019 23:53:20,20.46,20.46,1/24/2019 23:53:34,1/24/2019 23:53:33,19.95,19.95,19.95,19.95,1/24/2019 23:56:47,1/24/2019 23:56:46,1/24/2019 23:56:46,1/24/2019 23:56:46,20.25,20.25,1/24/2019 23:54:38,1/24/2019 23:54:37,20.04,20.04,20.04,20.04,20.3,20.3,0.048,0.048,0.048,0.048,0.039,0.039
1/25/2019 00:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.07,20.03,20.07,20.06,1/25/2019 00:00:01,1/25/2019 00:00:02,1/25/2019 00:00:01,1/25/2019 00:00:01,20.38,20.33,1/25/2019 00:00:33,1/25/2019 00:00:33,19.80,19.78,19.82,19.80,1/25/2019 00:14:43,1/25/2019 00:14:42,1/25/2019 00:14:43,1/25/2019 00:14:54,20.08,20.03,1/25/2019 00:15:00,1/25/2019 00:15:00,19.97,19.94,19.97,19.96,20.27,20.22,0.0600,0.0580,0.0520,0.0530,0.0680,0.0680,-0,-0,25JAN2019:00:14:16,7.5,1/25/2019 00:01:35,3.4,245,36.2300,2460,1/25/2019 00:00:16,2400,1/25/2019 00:01:02,2431,12.8,20.05,20.05,20.05,20.05,1/25/2019 00:00:14,1/25/2019 00:00:14,1/25/2019 00:00:13,1/25/2019 00:00:13,20.31,20.31,1/25/2019 00:02:12,1/25/2019 00:02:11,19.82,19.82,19.82,19.82,1/25/2019 00:14:57,1/25/2019 00:14:56,1/25/2019 00:14:56,1/25/2019 00:14:56,20.13,20.13,1/25/2019 00:14:29,1/25/2019 00:14:28,19.96,19.96,19.96,19.96,20.25,20.24,0.052,0.052,0.052,0.052,0.05,0.05
1/25/2019 00:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.96,19.93,19.96,19.96,1/25/2019 00:26:35,1/25/2019 00:19:22,1/25/2019 00:26:20,1/25/2019 00:26:24,20.31,20.26,1/25/2019 00:29:52,1/25/2019 00:29:52,19.70,19.67,19.77,19.74,1/25/2019 00:24:53,1/25/2019 00:24:53,1/25/2019 00:23:48,1/25/2019 00:23:49,19.93,19.88,1/25/2019 00:24:54,1/25/2019 00:24:54,19.87,19.85,19.88,19.87,20.17,20.12,0.0570,0.0570,0.0500,0.0510,0.0890,0.0890,-0,-0,25JAN2019:00:26:32,8.5,1/25/2019 00:21:04,2.7,162,71.0400,2460,1/25/2019 00:15:10,2400,1/25/2019 00:15:08,2431,12.7,19.94,19.94,19.94,19.94,1/25/2019 00:26:39,1/25/2019 00:26:39,1/25/2019 00:26:39,1/25/2019 00:26:40,20.27,20.27,1/25/2019 00:27:30,1/25/2019 00:27:30,19.75,19.75,19.75,19.75,1/25/2019 00:23:52,1/25/2019 00:23:53,1/25/2019 00:23:53,1/25/2019 00:23:53,19.98,19.98,1/25/2019 00:23:59,1/25/2019 00:23:58,19.87,19.87,19.87,19.87,20.14,20.14,0.05,0.05,0.05,0.05,0.068,0.068
1/25/2019 00:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.98,19.94,19.96,19.96,1/25/2019 00:37:42,1/25/2019 00:37:41,1/25/2019 00:36:13,1/25/2019 00:36:12,20.32,20.27,1/25/2019 00:44:53,1/25/2019 00:44:53,19.74,19.72,19.79,19.78,1/25/2019 00:34:12,1/25/2019 00:34:13,1/25/2019 00:34:13,1/25/2019 00:34:12,20.01,19.96,1/25/2019 00:34:10,1/25/2019 00:34:10,19.90,19.88,19.90,19.89,20.21,20.16,0.0450,0.0440,0.0360,0.0360,0.0770,0.0770,-0,-0,25JAN2019:00:31:11,8.5,1/25/2019 00:44:23,2.7,148,98.2000,2460,1/25/2019 00:30:45,2400,1/25/2019 00:30:02,2430,12.7,19.95,19.95,19.95,19.95,1/25/2019 00:36:26,1/25/2019 00:36:26,1/25/2019 00:36:26,1/25/2019 00:36:26,20.28,20.28,1/25/2019 00:45:00,1/25/2019 00:45:00,19.77,19.77,19.77,19.77,1/25/2019 00:34:23,1/25/2019 00:34:23,1/25/2019 00:34:23,1/25/2019 00:34:23,20.01,20.01,1/25/2019 00:34:37,1/25/2019 00:34:36,19.89,19.89,19.89,19.89,20.19,20.19,0.037,0.037,0.037,0.037,0.054,0.054
1/25/2019 01:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.96,19.94,19.95,19.94,1/25/2019 00:47:54,1/25/2019 00:47:55,1/25/2019 00:49:12,1/25/2019 00:49:19,20.32,20.27,1/25/2019 00:47:40,1/25/2019 00:47:40,19.72,19.70,19.74,19.72,1/25/2019 00:58:34,1/25/2019 00:58:35,1/25/2019 00:58:34,1/25/2019 00:58:35,19.94,19.89,1/25/2019 00:58:13,1/25/2019 00:58:13,19.88,19.86,19.89,19.88,20.18,20.13,0.0440,0.0430,0.0400,0.0410,0.0650,0.0650,-0,-0,25JAN2019:00:46:22,7.5,1/25/2019 00:52:15,2.8,130,71.2100,2460,1/25/2019 00:45:08,2400,1/25/2019 00:45:02,2430,12.8,19.94,19.94,19.94,19.94,1/25/2019 00:48:05,1/25/2019 00:48:04,1/25/2019 00:48:04,1/25/2019 00:48:04,20.28,20.28,1/25/2019 00:45:04,1/25/2019 00:45:03,19.74,19.74,19.74,19.74,1/25/2019 00:58:44,1/25/2019 00:58:44,1/25/2019 00:58:44,1/25/2019 00:58:44,19.99,19.99,1/25/2019 00:58:42,1/25/2019 00:58:42,19.88,19.88,19.88,19.88,20.15,20.15,0.039,0.039,0.039,0.039,0.057,0.057
1/25/2019 01:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,19.94,19.92,19.93,19.93,1/25/2019 01:00:45,1/25/2019 01:00:53,1/25/2019 01:01:34,1/25/2019 01:01:42,20.31,20.26,1/25/2019 01:00:55,1/25/2019 01:00:55,19.59,19.57,19.66,19.65,1/25/2019 01:10:39,1/25/2019 01:10:39,1/25/2019 01:13:47,1/25/2019 01:13:47,19.86,19.81,1/25/2019 01:10:45,1/25/2019 01:10:45,19.82,19.80,19.81,19.80,20.12,20.07,0.0740,0.0730,0.0690,0.0690,0.0950,0.0950,-0,-0,25JAN2019:01:13:56,8.3,1/25/2019 01:04:01,2.7,305,78.5300,2460,1/25/2019 01:02:49,2400,1/25/2019 01:00:45,2428,12.8,19.93,19.93,19.93,19.93,1/25/2019 01:01:50,1/25/2019 01:01:50,1/25/2019 01:01:50,1/25/2019 01:01:50,20.23,20.23,1/25/2019 01:06:35,1/25/2019 01:06:34,19.65,19.65,19.65,19.65,1/25/2019 01:13:58,1/25/2019 01:13:58,1/25/2019 01:13:58,1/25/2019 01:13:57,19.98,19.98,1/25/2019 01:13:53,1/25/2019 01:13:52,19.81,19.81,19.81,19.81,20.1,20.1,0.07,0.07,0.07,0.07,0.081,0.081
1/25/2019 01:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.96,19.93,19.95,19.94,1/25/2019 01:29:13,1/25/2019 01:29:10,1/25/2019 01:16:51,1/25/2019 01:16:52,20.31,20.26,1/25/2019 01:21:37,1/25/2019 01:21:37,19.74,19.71,19.75,19.74,1/25/2019 01:15:24,1/25/2019 01:15:26,1/25/2019 01:15:26,1/25/2019 01:15:25,19.93,19.89,1/25/2019 01:15:44,1/25/2019 01:15:44,19.86,19.84,19.86,19.85,20.16,20.11,0.0520,0.0530,0.0490,0.0490,0.0870,0.0870,-0,-0,25JAN2019:01:20:25,13.2,1/25/2019 01:22:24,4.0,3,60.7900,2460,1/25/2019 01:16:19,2400,1/25/2019 01:15:07,2427,12.8,19.92,19.92,19.92,19.92,1/25/2019 01:27:49,1/25/2019 01:27:49,1/25/2019 01:27:48,1/25/2019 01:27:48,20.24,20.24,1/25/2019 01:29:32,1/25/2019 01:29:31,19.75,19.75,19.75,19.75,1/25/2019 01:15:38,1/25/2019 01:15:38,1/25/2019 01:15:38,1/25/2019 01:15:38,19.98,19.98,1/25/2019 01:15:45,1/25/2019 01:15:44,19.85,19.85,19.85,19.85,20.13,20.13,0.048,0.048,0.048,0.048,0.062,0.062
1/25/2019 01:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.95,19.93,19.94,19.92,1/25/2019 01:30:13,1/25/2019 01:34:48,1/25/2019 01:34:48,1/25/2019 01:43:38,20.31,20.26,1/25/2019 01:44:42,1/25/2019 01:44:42,19.75,19.75,19.77,19.77,1/25/2019 01:34:06,1/25/2019 01:41:12,1/25/2019 01:41:13,1/25/2019 01:41:12,20.01,19.97,1/25/2019 01:37:21,1/25/2019 01:37:21,19.87,19.85,19.86,19.85,20.18,20.13,0.0370,0.0370,0.0320,0.0320,0.0500,0.0500,-0,-0,25JAN2019:01:30:29,16.9,1/25/2019 01:42:47,3.7,16,38.3000,2520,1/25/2019 01:42:49,2400,1/25/2019 01:30:02,2427,12.8,19.92,19.92,19.92,19.92,1/25/2019 01:35:03,1/25/2019 01:35:03,1/25/2019 01:35:02,1/25/2019 01:35:02,20.26,20.27,1/25/2019 01:35:33,1/25/2019 01:35:33,19.78,19.78,19.78,19.78,1/25/2019 01:41:25,1/25/2019 01:41:25,1/25/2019 01:41:24,1/25/2019 01:41:24,20.07,20.07,1/25/2019 01:41:42,1/25/2019 01:41:41,19.86,19.86,19.86,19.86,20.15,20.15,0.031,0.031,0.031,0.031,0.03,0.03
1/25/2019 02:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,20.00,19.99,20.04,20.02,1/25/2019 01:53:28,1/25/2019 01:53:33,1/25/2019 01:54:01,1/25/2019 01:53:57,20.46,20.42,1/25/2019 01:54:22,1/25/2019 01:54:22,19.74,19.71,19.76,19.74,1/25/2019 01:52:58,1/25/2019 01:52:59,1/25/2019 01:58:39,1/25/2019 01:58:37,20.02,19.97,1/25/2019 01:52:59,1/25/2019 01:52:59,19.87,19.86,19.88,19.87,20.19,20.15,0.0470,0.0470,0.0470,0.0490,0.0600,0.0600,-0,-0,25JAN2019:01:46:08,16.9,1/25/2019 01:58:39,5.2,20,30.2100,2520,1/25/2019 01:58:52,2400,1/25/2019 01:45:10,2427,12.7,20.01,20.01,20.01,20.01,1/25/2019 01:54:11,1/25/2019 01:54:11,1/25/2019 01:54:11,1/25/2019 01:54:10,20.3,20.3,1/25/2019 01:54:06,1/25/2019 01:54:05,19.78,19.78,19.78,19.78,1/25/2019 01:58:47,1/25/2019 01:58:47,1/25/2019 01:58:46,1/25/2019 01:58:46,20.12,20.12,1/25/2019 01:58:49,1/25/2019 01:58:49,19.87,19.87,19.87,19.87,20.17,20.17,0.044,0.044,0.044,0.044,0.037,0.037
1/25/2019 02:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.88,19.87,19.90,19.90,1/25/2019 02:03:49,1/25/2019 02:13:37,1/25/2019 02:03:54,1/25/2019 02:03:54,20.31,20.26,1/25/2019 02:01:14,1/25/2019 02:01:14,19.62,19.62,19.67,19.66,1/25/2019 02:05:38,1/25/2019 02:05:38,1/25/2019 02:05:46,1/25/2019 02:05:46,19.87,19.82,1/25/2019 02:05:54,1/25/2019 02:05:54,19.79,19.77,19.80,19.79,20.09,20.05,0.0560,0.0540,0.0560,0.0570,0.0960,0.0960,-0,-0,25JAN2019:02:12:07,14.5,1/25/2019 02:12:26,6.2,28,41.7600,2490,1/25/2019 02:02:50,2400,1/25/2019 02:00:04,2426,12.8,19.88,19.88,19.88,19.88,1/25/2019 02:04:03,1/25/2019 02:04:03,1/25/2019 02:04:03,1/25/2019 02:04:03,20.21,20.21,1/25/2019 02:02:50,1/25/2019 02:02:50,19.66,19.67,19.66,19.66,1/25/2019 02:05:51,1/25/2019 02:05:51,1/25/2019 02:05:51,1/25/2019 02:05:51,19.98,19.98,1/25/2019 02:05:55,1/25/2019 02:05:54,19.79,19.79,19.79,19.79,20.07,20.07,0.053,0.053,0.053,0.054,0.083,0.083
1/25/2019 02:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.84,19.83,19.86,19.86,1/25/2019 02:15:02,1/25/2019 02:15:05,1/25/2019 02:15:17,1/25/2019 02:15:17,20.31,20.26,1/25/2019 02:15:45,1/25/2019 02:15:45,19.62,19.60,19.65,19.64,1/25/2019 02:24:19,1/25/2019 02:24:21,1/25/2019 02:24:19,1/25/2019 02:24:19,19.79,19.74,1/25/2019 02:24:39,1/25/2019 02:24:39,19.76,19.74,19.77,19.76,20.04,19.99,0.0420,0.0400,0.0410,0.0420,0.0640,0.0640,-0,-0,25JAN2019:02:15:52,13.6,1/25/2019 02:26:16,4.9,88,45.0600,2490,1/25/2019 02:25:54,2400,1/25/2019 02:15:04,2428,12.7,19.84,19.84,19.84,19.84,1/25/2019 02:15:21,1/25/2019 02:15:21,1/25/2019 02:15:20,1/25/2019 02:15:20,20.19,20.19,1/25/2019 02:15:37,1/25/2019 02:15:36,19.66,19.66,19.66,19.66,1/25/2019 02:24:43,1/25/2019 02:24:43,1/25/2019 02:24:43,1/25/2019 02:24:43,19.95,19.95,1/25/2019 02:24:43,1/25/2019 02:24:42,19.76,19.76,19.76,19.76,20.02,20.02,0.038,0.038,0.038,0.038,0.058,0.058
1/25/2019 02:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.76,19.75,19.73,19.72,1/25/2019 02:31:07,1/25/2019 02:31:03,1/25/2019 02:31:13,1/25/2019 02:31:13,20.08,20.03,1/25/2019 02:30:02,1/25/2019 02:30:02,19.56,19.54,19.60,19.58,1/25/2019 02:37:33,1/25/2019 02:37:33,1/25/2019 02:37:35,1/25/2019 02:37:34,19.78,19.73,1/25/2019 02:37:13,1/25/2019 02:37:13,19.68,19.66,19.68,19.67,19.97,19.92,0.0300,0.0290,0.0270,0.0280,0.0800,0.0800,-0,-0,25JAN2019:02:43:10,11.6,1/25/2019 02:44:34,5.0,13,44.5100,2490,1/25/2019 02:34:46,2400,1/25/2019 02:30:01,2423,12.7,19.73,19.73,19.73,19.73,1/25/2019 02:31:11,1/25/2019 02:31:10,1/25/2019 02:31:10,1/25/2019 02:31:10,20.03,20.03,1/25/2019 02:41:08,1/25/2019 02:41:08,19.6,19.6,19.6,19.6,1/25/2019 02:37:39,1/25/2019 02:37:38,1/25/2019 02:37:38,1/25/2019 02:37:38,19.83,19.83,1/25/2019 02:37:52,1/25/2019 02:37:47,19.67,19.67,19.67,19.67,19.95,19.95,0.025,0.025,0.025,0.025,0.054,0.054
1/25/2019 03:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.82,19.79,19.83,19.82,1/25/2019 02:57:41,1/25/2019 02:57:42,1/25/2019 02:57:45,1/25/2019 02:56:11,20.16,20.11,1/25/2019 02:56:43,1/25/2019 02:56:43,19.56,19.54,19.58,19.58,1/25/2019 02:45:45,1/25/2019 02:45:45,1/25/2019 02:45:46,1/25/2019 02:45:34,19.78,19.73,1/25/2019 02:45:06,1/25/2019 02:45:06,19.72,19.70,19.72,19.71,20.00,19.95,0.0470,0.0450,0.0510,0.0520,0.0550,0.0550,-0,-0,25JAN2019:02:52:40,13.6,1/25/2019 02:58:53,4.7,56,55.5700,2490,1/25/2019 02:46:25,2400,1/25/2019 02:45:04,2424,12.7,19.81,19.81,19.81,19.81,1/25/2019 02:57:53,1/25/2019 02:57:53,1/25/2019 02:57:52,1/25/2019 02:57:52,20.02,20.02,1/25/2019 02:58:17,1/25/2019 02:58:17,19.58,19.58,19.58,19.58,1/25/2019 02:45:49,1/25/2019 02:45:48,1/25/2019 02:45:48,1/25/2019 02:45:48,19.81,19.81,1/25/2019 02:45:40,1/25/2019 02:45:39,19.71,19.71,19.71,19.71,19.97,19.97,0.047,0.047,0.047,0.047,0.044,0.044
1/25/2019 03:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.77,19.75,19.80,19.80,1/25/2019 03:14:15,1/25/2019 03:00:22,1/25/2019 03:13:42,1/25/2019 03:13:42,20.09,20.04,1/25/2019 03:10:41,1/25/2019 03:10:41,19.52,19.51,19.55,19.54,1/25/2019 03:08:14,1/25/2019 03:08:14,1/25/2019 03:08:15,1/25/2019 03:08:14,19.79,19.74,1/25/2019 03:04:06,1/25/2019 03:04:06,19.68,19.67,19.69,19.68,19.97,19.92,0.0530,0.0540,0.0570,0.0570,0.0840,0.0840,-0,-0,25JAN2019:03:00:06,11.8,1/25/2019 03:14:57,4.0,17,88.9000,2460,1/25/2019 03:00:34,2400,1/25/2019 03:00:07,2424,12.7,19.77,19.77,19.77,19.77,1/25/2019 03:13:56,1/25/2019 03:13:55,1/25/2019 03:13:55,1/25/2019 03:13:55,20.03,20.03,1/25/2019 03:11:38,1/25/2019 03:11:38,19.56,19.56,19.56,19.56,1/25/2019 03:08:20,1/25/2019 03:08:24,1/25/2019 03:08:24,1/25/2019 03:08:19,19.8,19.8,1/25/2019 03:04:57,1/25/2019 03:04:57,19.68,19.68,19.68,19.68,19.94,19.94,0.053,0.053,0.053,0.053,0.067,0.067
1/25/2019 03:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.76,19.75,19.79,19.78,1/25/2019 03:17:55,1/25/2019 03:17:55,1/25/2019 03:15:36,1/25/2019 03:15:29,20.09,20.04,1/25/2019 03:28:19,1/25/2019 03:28:19,19.50,19.46,19.54,19.52,1/25/2019 03:29:58,1/25/2019 03:30:00,1/25/2019 03:24:26,1/25/2019 03:30:00,19.79,19.74,1/25/2019 03:16:05,1/25/2019 03:16:05,19.66,19.64,19.67,19.66,19.95,19.90,0.0530,0.0500,0.0540,0.0560,0.0870,0.0870,-0,-0,25JAN2019:03:17:41,14.2,1/25/2019 03:24:34,4.9,63,78.8000,2490,1/25/2019 03:16:42,2400,1/25/2019 03:15:02,2423,12.7,19.75,19.75,19.75,19.75,1/25/2019 03:15:42,1/25/2019 03:15:42,1/25/2019 03:15:42,1/25/2019 03:15:41,20.02,20.02,1/25/2019 03:20:44,1/25/2019 03:20:44,19.54,19.54,19.54,19.54,1/25/2019 03:27:24,1/25/2019 03:27:24,1/25/2019 03:27:24,1/25/2019 03:27:24,19.82,19.82,1/25/2019 03:29:36,1/25/2019 03:29:35,19.66,19.66,19.66,19.66,19.92,19.92,0.049,0.049,0.049,0.049,0.065,0.065
1/25/2019 03:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.71,19.69,19.72,19.72,1/25/2019 03:43:33,1/25/2019 03:42:47,1/25/2019 03:43:26,1/25/2019 03:43:29,20.09,20.04,1/25/2019 03:31:20,1/25/2019 03:31:20,19.44,19.42,19.50,19.48,1/25/2019 03:30:03,1/25/2019 03:30:02,1/25/2019 03:30:06,1/25/2019 03:30:05,19.64,19.60,1/25/2019 03:30:03,1/25/2019 03:30:03,19.62,19.60,19.62,19.61,19.89,19.84,0.0490,0.0470,0.0440,0.0440,0.0790,0.0790,-0,-0,25JAN2019:03:30:31,16.9,1/25/2019 03:32:17,4.2,358,68.4600,2490,1/25/2019 03:32:13,2400,1/25/2019 03:30:03,2423,12.7,19.7,19.7,19.7,19.7,1/25/2019 03:43:39,1/25/2019 03:43:39,1/25/2019 03:43:39,1/25/2019 03:43:39,20.04,20.04,1/25/2019 03:44:20,1/25/2019 03:44:20,19.47,19.47,19.47,19.47,1/25/2019 03:30:17,1/25/2019 03:30:17,1/25/2019 03:30:17,1/25/2019 03:30:17,19.72,19.72,1/25/2019 03:30:26,1/25/2019 03:30:25,19.61,19.61,19.61,19.61,19.86,19.86,0.042,0.042,0.042,0.042,0.064,0.064
1/25/2019 04:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.72,19.71,19.74,19.74,1/25/2019 03:57:00,1/25/2019 03:57:00,1/25/2019 03:54:35,1/25/2019 03:54:35,20.09,20.04,1/25/2019 03:45:43,1/25/2019 03:45:43,19.46,19.44,19.49,19.48,1/25/2019 03:46:46,1/25/2019 03:46:46,1/25/2019 03:46:47,1/25/2019 03:46:47,19.56,19.52,1/25/2019 03:46:49,1/25/2019 03:46:49,19.61,19.59,19.61,19.60,19.88,19.84,0.0550,0.0550,0.0650,0.0660,0.0880,0.0870,-0,-0,25JAN2019:03:58:24,12.3,1/25/2019 03:55:08,3.5,3,78.6400,2490,1/25/2019 03:55:09,2400,1/25/2019 03:45:03,2422,12.7,19.71,19.71,19.71,19.71,1/25/2019 03:56:26,1/25/2019 03:56:25,1/25/2019 03:56:25,1/25/2019 03:56:25,20.03,20.03,1/25/2019 03:56:44,1/25/2019 03:56:43,19.49,19.49,19.49,19.49,1/25/2019 03:49:02,1/25/2019 03:49:01,1/25/2019 03:49:01,1/25/2019 03:46:57,19.66,19.66,1/25/2019 03:49:21,1/25/2019 03:49:21,19.6,19.6,19.6,19.6,19.86,19.86,0.056,0.056,0.056,0.056,0.067,0.067
1/25/2019 04:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.78,19.75,19.87,19.88,1/25/2019 04:10:52,1/25/2019 04:10:51,1/25/2019 04:10:39,1/25/2019 04:10:39,20.09,20.04,1/25/2019 04:10:45,1/25/2019 04:10:45,19.46,19.43,19.49,19.48,1/25/2019 04:10:16,1/25/2019 04:05:51,1/25/2019 04:05:50,1/25/2019 04:05:50,19.56,19.52,1/25/2019 04:05:29,1/25/2019 04:05:29,19.60,19.58,19.63,19.62,19.87,19.82,0.0630,0.0620,0.0660,0.0680,0.0940,0.0940,-0,-0,25JAN2019:04:08:07,17.3,1/25/2019 04:12:38,6.2,86,43.3000,2490,1/25/2019 04:04:12,2400,1/25/2019 04:00:01,2425,12.7,19.79,19.79,19.79,19.79,1/25/2019 04:11:06,1/25/2019 04:11:05,1/25/2019 04:11:05,1/25/2019 04:11:05,20.01,20.01,1/25/2019 04:13:35,1/25/2019 04:13:34,19.49,19.49,19.49,19.49,1/25/2019 04:05:57,1/25/2019 04:05:57,1/25/2019 04:05:56,1/25/2019 04:05:56,19.64,19.64,1/25/2019 04:06:29,1/25/2019 04:06:28,19.61,19.61,19.61,19.61,19.84,19.84,0.06,0.06,0.06,0.06,0.076,0.076
1/25/2019 04:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,19.88,19.86,19.80,19.80,1/25/2019 04:15:42,1/25/2019 04:15:48,1/25/2019 04:15:49,1/25/2019 04:15:42,20.30,20.25,1/25/2019 04:15:42,1/25/2019 04:15:42,19.23,19.20,19.29,19.29,1/25/2019 04:28:48,1/25/2019 04:28:48,1/25/2019 04:24:51,1/25/2019 04:28:49,19.56,19.51,1/25/2019 04:24:47,1/25/2019 04:24:47,19.49,19.47,19.49,19.49,19.77,19.73,0.1390,0.1380,0.1250,0.1260,0.1380,0.1380,-0,-0,25JAN2019:04:27:21,12.5,1/25/2019 04:19:39,4.4,73,66.7300,2490,1/25/2019 04:19:40,2400,1/25/2019 04:15:01,2421,12.7,19.82,19.82,19.82,19.82,1/25/2019 04:15:51,1/25/2019 04:15:51,1/25/2019 04:15:51,1/25/2019 04:15:51,20.16,20.16,1/25/2019 04:16:08,1/25/2019 04:16:07,19.29,19.29,19.29,19.29,1/25/2019 04:24:58,1/25/2019 04:24:58,1/25/2019 04:24:58,1/25/2019 04:24:58,19.55,19.55,1/25/2019 04:25:20,1/25/2019 04:25:19,19.48,19.48,19.48,19.48,19.75,19.75,0.13,0.129,0.13,0.13,0.129,0.129
1/25/2019 04:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.50,19.45,19.49,19.50,1/25/2019 04:33:10,1/25/2019 04:33:09,1/25/2019 04:33:03,1/25/2019 04:33:04,19.86,19.82,1/25/2019 04:43:00,1/25/2019 04:43:00,18.91,18.90,19.04,19.03,1/25/2019 04:35:50,1/25/2019 04:35:49,1/25/2019 04:35:49,1/25/2019 04:35:49,19.19,19.15,1/25/2019 04:35:49,1/25/2019 04:35:49,19.29,19.26,19.31,19.30,19.59,19.55,0.1040,0.1000,0.0900,0.0930,0.1220,0.1220,-0,-0,25JAN2019:04:30:01,11.0,1/25/2019 04:32:27,4.3,88,57.6500,2490,1/25/2019 04:32:30,2400,1/25/2019 04:30:02,2421,12.6,19.47,19.47,19.47,19.47,1/25/2019 04:33:16,1/25/2019 04:33:16,1/25/2019 04:33:15,1/25/2019 04:33:14,19.77,19.77,1/25/2019 04:34:47,1/25/2019 04:34:46,19.02,19.02,19.02,19.02,1/25/2019 04:35:58,1/25/2019 04:35:58,1/25/2019 04:35:58,1/25/2019 04:35:58,19.25,19.25,1/25/2019 04:36:15,1/25/2019 04:36:14,19.29,19.29,19.29,19.29,19.57,19.57,0.09,0.09,0.09,0.09,0.098,0.098
1/25/2019 05:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.43,19.38,19.47,19.47,1/25/2019 04:45:45,1/25/2019 04:48:37,1/25/2019 04:46:41,1/25/2019 04:46:44,19.87,19.82,1/25/2019 04:46:43,1/25/2019 04:46:43,18.99,18.97,19.07,19.05,1/25/2019 04:56:11,1/25/2019 04:56:11,1/25/2019 04:56:11,1/25/2019 04:56:11,19.41,19.37,1/25/2019 04:58:09,1/25/2019 04:58:09,19.28,19.25,19.32,19.31,19.60,19.56,0.0840,0.0820,0.0800,0.0820,0.1140,0.1140,-0,-0,25JAN2019:04:45:02,16.9,1/25/2019 04:53:46,5.3,108,41.9700,2490,1/25/2019 04:53:45,2400,1/25/2019 04:45:02,2423,12.6,19.43,19.43,19.43,19.43,1/25/2019 04:46:57,1/25/2019 04:46:56,1/25/2019 04:46:56,1/25/2019 04:46:56,19.78,19.78,1/25/2019 04:48:29,1/25/2019 04:48:29,19.1,19.1,19.1,19.1,1/25/2019 04:56:16,1/25/2019 04:56:16,1/25/2019 04:56:15,1/25/2019 04:56:15,19.39,19.39,1/25/2019 04:52:51,1/25/2019 04:52:50,19.29,19.29,19.29,19.29,19.58,19.58,0.074,0.074,0.074,0.074,0.09,0.09
1/25/2019 05:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.30,19.29,19.33,19.31,1/25/2019 05:00:03,1/25/2019 05:00:13,1/25/2019 05:08:46,1/25/2019 05:08:45,19.71,19.66,1/25/2019 05:01:30,1/25/2019 05:01:30,18.48,18.46,18.65,18.64,1/25/2019 05:10:05,1/25/2019 05:10:05,1/25/2019 05:10:24,1/25/2019 05:10:23,18.89,18.84,1/25/2019 05:10:14,1/25/2019 05:10:14,19.11,19.08,19.15,19.14,19.37,19.32,0.1230,0.1200,0.1130,0.1150,0.1250,0.1250,-0,-0,25JAN2019:05:14:59,12.7,1/25/2019 05:08:34,4.8,72,51.4500,2490,1/25/2019 05:08:23,2400,1/25/2019 05:00:01,2420,12.7,19.28,19.28,19.28,19.28,1/25/2019 05:00:20,1/25/2019 05:00:20,1/25/2019 05:00:19,1/25/2019 05:00:19,19.56,19.56,1/25/2019 05:00:05,1/25/2019 05:00:05,18.64,18.64,18.64,18.64,1/25/2019 05:10:25,1/25/2019 05:10:25,1/25/2019 05:10:25,1/25/2019 05:10:25,19.02,19.02,1/25/2019 05:10:34,1/25/2019 05:10:33,19.12,19.12,19.12,19.12,19.35,19.35,0.107,0.106,0.107,0.107,0.104,0.104
1/25/2019 05:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.2,19.15,19.11,19.14,19.15,1/25/2019 05:15:48,1/25/2019 05:15:48,1/25/2019 05:18:56,1/25/2019 05:18:56,19.48,19.44,1/25/2019 05:15:49,1/25/2019 05:15:49,17.66,17.64,18.06,18.01,1/25/2019 05:26:57,1/25/2019 05:26:57,1/25/2019 05:27:12,1/25/2019 05:27:12,18.22,18.17,1/25/2019 05:26:59,1/25/2019 05:26:59,18.83,18.79,18.87,18.86,19.08,19.03,0.2670,0.2600,0.2170,0.2230,0.2110,0.2110,-0,-0,25JAN2019:05:19:25,9.6,1/25/2019 05:29:55,3.4,140,37.1900,2460,1/25/2019 05:20:01,2400,1/25/2019 05:15:01,2419,12.7,19.11,19.11,19.11,19.11,1/25/2019 05:15:50,1/25/2019 05:15:54,1/25/2019 05:15:54,1/25/2019 05:15:49,19.33,19.34,1/25/2019 05:15:05,1/25/2019 05:15:05,18.02,18.02,18.02,18.01,1/25/2019 05:27:18,1/25/2019 05:27:18,1/25/2019 05:27:18,1/25/2019 05:27:12,18.31,18.31,1/25/2019 05:27:22,1/25/2019 05:27:22,18.84,18.84,18.84,18.84,19.06,19.06,0.228,0.227,0.228,0.228,0.199,0.199
1/25/2019 05:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.2,19.05,18.96,19.04,19.03,1/25/2019 05:30:42,1/25/2019 05:31:30,1/25/2019 05:30:38,1/25/2019 05:30:35,19.34,19.29,1/25/2019 05:30:41,1/25/2019 05:30:41,17.82,17.78,17.99,17.98,1/25/2019 05:41:52,1/25/2019 05:41:52,1/25/2019 05:41:53,1/25/2019 05:41:52,18.22,18.17,1/25/2019 05:41:53,1/25/2019 05:41:53,18.56,18.53,18.55,18.54,18.84,18.79,0.2540,0.2450,0.2510,0.2510,0.2280,0.2280,-0,-0,25JAN2019:05:30:06,6.8,1/25/2019 05:30:11,2.2,232,91.8000,2460,1/25/2019 05:33:12,2400,1/25/2019 05:30:01,2417,12.7,19,19,19,19,1/25/2019 05:30:47,1/25/2019 05:30:46,1/25/2019 05:30:46,1/25/2019 05:30:46,19.12,19.12,1/25/2019 05:31:10,1/25/2019 05:31:10,17.98,17.98,17.98,17.98,1/25/2019 05:42:04,1/25/2019 05:42:03,1/25/2019 05:42:03,1/25/2019 05:42:03,18.33,18.33,1/25/2019 05:42:11,1/25/2019 05:42:10,18.55,18.55,18.55,18.55,18.82,18.82,0.239,0.239,0.239,0.24,0.213,0.213
1/25/2019 06:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.2,18.87,18.81,18.90,18.89,1/25/2019 05:47:56,1/25/2019 05:47:55,1/25/2019 05:47:51,1/25/2019 05:47:51,19.19,19.14,1/25/2019 05:48:27,1/25/2019 05:48:27,17.73,17.69,17.90,17.90,1/25/2019 05:56:44,1/25/2019 05:56:38,1/25/2019 05:58:57,1/25/2019 05:58:56,18.22,18.17,1/25/2019 05:56:44,1/25/2019 05:56:44,18.53,18.48,18.50,18.49,18.80,18.76,0.2640,0.2590,0.3030,0.3040,0.2460,0.2460,-0,-0,25JAN2019:05:58:05,9.9,1/25/2019 05:47:44,2.3,140,38.3400,2460,1/25/2019 05:46:23,2400,1/25/2019 05:45:01,2417,12.7,18.83,18.83,18.83,18.83,1/25/2019 05:48:00,1/25/2019 05:47:59,1/25/2019 05:47:59,1/25/2019 05:47:59,19.07,19.07,1/25/2019 05:48:55,1/25/2019 05:48:54,17.97,17.97,17.97,17.97,1/25/2019 05:56:49,1/25/2019 05:56:49,1/25/2019 05:56:49,1/25/2019 05:56:48,18.34,18.34,1/25/2019 05:57:50,1/25/2019 05:57:50,18.5,18.5,18.5,18.5,18.78,18.78,0.27,0.27,0.271,0.271,0.235,0.235
1/25/2019 06:15:00,15min,Peter Sinks,UCC,270,18.1,18.7,16.7,18.70,18.63,18.66,18.66,1/25/2019 06:13:53,1/25/2019 06:13:53,1/25/2019 06:13:44,1/25/2019 06:13:43,18.96,18.92,1/25/2019 06:11:36,1/25/2019 06:11:36,15.86,15.84,16.50,16.46,1/25/2019 06:05:20,1/25/2019 06:05:20,1/25/2019 06:05:20,1/25/2019 06:05:20,16.80,16.76,1/25/2019 06:05:32,1/25/2019 06:05:32,18.00,17.93,17.94,17.93,18.23,18.18,0.6000,0.5780,0.5360,0.5410,0.5440,0.5440,-0,-0,25JAN2019:06:03:56,10.3,1/25/2019 06:13:17,2.7,165,37.8300,2460,1/25/2019 06:08:57,2400,1/25/2019 06:00:02,2416,12.7,18.63,18.63,18.63,18.63,1/25/2019 06:13:54,1/25/2019 06:13:54,1/25/2019 06:13:54,1/25/2019 06:13:54,18.83,18.83,1/25/2019 06:14:33,1/25/2019 06:14:32,16.45,16.46,16.45,16.45,1/25/2019 06:05:27,1/25/2019 06:05:27,1/25/2019 06:05:26,1/25/2019 06:05:26,16.85,16.85,1/25/2019 06:05:49,1/25/2019 06:05:48,17.95,17.95,17.95,17.95,18.2,18.2,0.544,0.544,0.544,0.545,0.527,0.527
1/25/2019 06:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.0,18.72,18.66,18.68,18.68,1/25/2019 06:20:29,1/25/2019 06:20:36,1/25/2019 06:26:24,1/25/2019 06:26:21,18.97,18.92,1/25/2019 06:28:35,1/25/2019 06:28:35,17.55,17.54,17.83,17.80,1/25/2019 06:21:26,1/25/2019 06:21:22,1/25/2019 06:21:27,1/25/2019 06:21:27,18.22,18.17,1/25/2019 06:21:25,1/25/2019 06:21:25,18.41,18.35,18.46,18.46,18.64,18.60,0.2120,0.2020,0.1700,0.1750,0.1580,0.1580,-0,-0,25JAN2019:06:19:27,10.1,1/25/2019 06:23:48,4.5,143,29.3400,2460,1/25/2019 06:23:40,2400,1/25/2019 06:15:01,2417,12.7,18.66,18.66,18.66,18.66,1/25/2019 06:20:42,1/25/2019 06:20:41,1/25/2019 06:20:41,1/25/2019 06:20:41,18.8,18.8,1/25/2019 06:20:47,1/25/2019 06:20:47,17.78,17.78,17.78,17.78,1/25/2019 06:21:35,1/25/2019 06:21:35,1/25/2019 06:21:34,1/25/2019 06:21:34,18.25,18.25,1/25/2019 06:21:51,1/25/2019 06:21:50,18.42,18.42,18.42,18.42,18.62,18.62,0.168,0.168,0.168,0.169,0.131,0.131
1/25/2019 06:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.64,18.56,18.59,18.60,1/25/2019 06:36:29,1/25/2019 06:30:04,1/25/2019 06:36:31,1/25/2019 06:36:33,18.97,18.92,1/25/2019 06:43:21,1/25/2019 06:43:21,17.78,17.73,17.98,17.96,1/25/2019 06:40:03,1/25/2019 06:40:03,1/25/2019 06:40:04,1/25/2019 06:40:04,18.37,18.33,1/25/2019 06:40:05,1/25/2019 06:40:05,18.41,18.36,18.42,18.41,18.67,18.62,0.1390,0.1370,0.1120,0.1140,0.1300,0.1300,-0,-0,25JAN2019:06:30:05,9.4,1/25/2019 06:41:27,3.0,117,50.7800,2430,1/25/2019 06:30:01,2400,1/25/2019 06:30:02,2416,12.7,18.57,18.57,18.57,18.57,1/25/2019 06:36:38,1/25/2019 06:36:38,1/25/2019 06:36:38,1/25/2019 06:36:37,18.82,18.82,1/25/2019 06:38:08,1/25/2019 06:38:07,18.07,18.07,18.07,18.07,1/25/2019 06:40:10,1/25/2019 06:40:10,1/25/2019 06:40:10,1/25/2019 06:40:09,18.36,18.36,1/25/2019 06:39:30,1/25/2019 06:39:29,18.4,18.4,18.4,18.4,18.65,18.65,0.108,0.107,0.108,0.108,0.105,0.105
1/25/2019 07:00:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.5,18.50,18.46,18.49,18.49,1/25/2019 06:45:56,1/25/2019 06:45:43,1/25/2019 06:45:22,1/25/2019 06:45:23,18.82,18.78,1/25/2019 06:45:58,1/25/2019 06:45:58,16.90,16.91,17.18,17.15,1/25/2019 06:55:36,1/25/2019 06:55:36,1/25/2019 06:55:38,1/25/2019 06:55:38,17.55,17.51,1/25/2019 06:55:55,1/25/2019 06:55:55,18.10,18.06,18.18,18.17,18.37,18.32,0.2950,0.2860,0.2510,0.2560,0.2340,0.2340,-0,-0,25JAN2019:06:45:02,11.2,1/25/2019 06:57:41,5.5,141,22.1300,2460,1/25/2019 06:47:36,2400,1/25/2019 06:45:01,2416,12.7,18.45,18.45,18.45,18.45,1/25/2019 06:45:45,1/25/2019 06:45:44,1/25/2019 06:45:44,1/25/2019 06:45:44,18.66,18.66,1/25/2019 06:46:04,1/25/2019 06:46:03,17.27,17.27,17.27,17.27,1/25/2019 06:55:47,1/25/2019 06:55:47,1/25/2019 06:55:46,1/25/2019 06:55:46,17.7,17.69,1/25/2019 06:56:04,1/25/2019 06:56:04,18.13,18.13,18.13,18.13,18.35,18.35,0.251,0.25,0.25,0.251,0.213,0.212
1/25/2019 07:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.8,18.27,18.20,18.29,18.31,1/25/2019 07:00:01,1/25/2019 07:00:01,1/25/2019 07:00:01,1/25/2019 07:04:34,18.52,18.47,1/25/2019 07:00:01,1/25/2019 07:00:01,15.75,15.74,16.07,15.99,1/25/2019 07:13:54,1/25/2019 07:13:54,1/25/2019 07:13:54,1/25/2019 07:13:54,16.72,16.68,1/25/2019 07:13:53,1/25/2019 07:13:53,17.66,17.59,17.75,17.74,17.91,17.87,0.4660,0.4540,0.3900,0.3980,0.3530,0.3520,0,0,25JAN2019:07:15:00,14.9,1/25/2019 07:04:30,6.0,155,24.5100,2490,1/25/2019 07:04:27,2400,1/25/2019 07:00:01,2415,12.7,18.23,18.23,18.23,18.23,1/25/2019 07:00:04,1/25/2019 07:00:03,1/25/2019 07:00:03,1/25/2019 07:00:03,18.41,18.41,1/25/2019 07:02:08,1/25/2019 07:02:08,16.49,16.49,16.49,16.49,1/25/2019 07:13:59,1/25/2019 07:13:58,1/25/2019 07:13:58,1/25/2019 07:13:58,17.13,17.13,1/25/2019 07:14:09,1/25/2019 07:14:09,17.7,17.7,17.7,17.7,17.91,17.91,0.377,0.376,0.377,0.378,0.314,0.314
1/25/2019 07:30:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.8,18.11,18.00,18.16,18.17,1/25/2019 07:16:14,1/25/2019 07:22:22,1/25/2019 07:21:29,1/25/2019 07:21:30,18.29,18.24,1/25/2019 07:21:27,1/25/2019 07:21:27,15.73,15.64,16.30,16.25,1/25/2019 07:23:45,1/25/2019 07:23:45,1/25/2019 07:16:53,1/25/2019 07:16:53,16.73,16.68,1/25/2019 07:23:45,1/25/2019 07:23:45,17.51,17.44,17.61,17.61,17.74,17.69,0.4570,0.4460,0.4090,0.4180,0.3540,0.3540,0,1,25JAN2019:07:30:00,14.5,1/25/2019 07:26:41,6.1,156,24.4300,2490,1/25/2019 07:20:31,2400,1/25/2019 07:15:02,2414,12.7,18.05,18.05,18.05,18.05,1/25/2019 07:22:23,1/25/2019 07:22:23,1/25/2019 07:22:22,1/25/2019 07:22:22,18.14,18.15,1/25/2019 07:21:56,1/25/2019 07:21:56,16.51,16.51,16.5,16.5,1/25/2019 07:17:01,1/25/2019 07:17:01,1/25/2019 07:17:01,1/25/2019 07:17:01,17.02,17.02,1/25/2019 07:17:21,1/25/2019 07:17:20,17.53,17.53,17.53,17.54,17.7,17.7,0.395,0.394,0.395,0.395,0.327,0.327
1/25/2019 07:45:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.0,18.15,18.08,18.19,18.21,1/25/2019 07:32:09,1/25/2019 07:32:10,1/25/2019 07:30:46,1/25/2019 07:31:51,18.52,18.47,1/25/2019 07:30:53,1/25/2019 07:30:53,15.98,15.96,16.47,16.41,1/25/2019 07:35:25,1/25/2019 07:35:25,1/25/2019 07:41:34,1/25/2019 07:41:34,16.79,16.75,1/25/2019 07:41:34,1/25/2019 07:41:34,17.63,17.56,17.74,17.73,17.88,17.83,0.4020,0.3910,0.3380,0.3500,0.2820,0.2820,4,6,25JAN2019:07:40:20,10.7,1/25/2019 07:41:44,5.8,150,25.3600,2460,1/25/2019 07:37:23,2400,1/25/2019 07:30:01,2415,12.7,18.1,18.1,18.1,18.1,1/25/2019 07:30:57,1/25/2019 07:30:57,1/25/2019 07:30:57,1/25/2019 07:30:56,18.32,18.32,1/25/2019 07:31:05,1/25/2019 07:31:05,16.7,16.71,16.7,16.7,1/25/2019 07:35:30,1/25/2019 07:35:30,1/25/2019 07:35:29,1/25/2019 07:35:29,17.24,17.24,1/25/2019 07:35:33,1/25/2019 07:35:32,17.67,17.67,17.67,17.67,17.85,17.85,0.322,0.321,0.322,0.322,0.243,0.243
1/25/2019 08:00:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.0,17.96,17.91,18.10,18.11,1/25/2019 07:45:14,1/25/2019 07:45:28,1/25/2019 07:45:23,1/25/2019 07:45:22,18.29,18.24,1/25/2019 07:45:32,1/25/2019 07:45:32,14.87,14.81,15.69,15.62,1/25/2019 07:57:11,1/25/2019 07:57:11,1/25/2019 07:57:12,1/25/2019 07:57:11,15.83,15.78,1/25/2019 07:57:12,1/25/2019 07:57:12,17.21,17.16,17.26,17.25,17.48,17.44,0.5680,0.5550,0.5100,0.5190,0.4690,0.4690,11,17,25JAN2019:08:00:00,11.6,1/25/2019 07:47:26,4.6,140,35.6400,4800,1/25/2019 07:52:25,2400,1/25/2019 07:45:04,3685,12.7,18,18,18,18,1/25/2019 07:45:36,1/25/2019 07:45:36,1/25/2019 07:45:36,1/25/2019 07:45:35,18.11,18.12,1/25/2019 07:45:59,1/25/2019 07:45:59,15.8,15.81,15.8,15.8,1/25/2019 07:57:18,1/25/2019 07:57:18,1/25/2019 07:57:18,1/25/2019 07:57:18,16.27,16.27,1/25/2019 07:57:22,1/25/2019 07:57:21,17.22,17.22,17.22,17.22,17.47,17.47,0.492,0.491,0.492,0.493,0.433,0.433
1/25/2019 08:15:00,15min,Peter Sinks,UCC,270,16.1,17.7,13.9,17.64,17.59,17.60,17.61,1/25/2019 08:13:25,1/25/2019 08:14:30,1/25/2019 08:13:32,1/25/2019 08:13:32,17.91,17.87,1/25/2019 08:14:32,1/25/2019 08:14:32,12.33,12.15,13.94,14.00,1/25/2019 08:03:41,1/25/2019 08:03:41,1/25/2019 08:03:43,1/25/2019 08:03:43,13.44,13.40,1/25/2019 08:06:59,1/25/2019 08:06:59,15.96,15.91,16.06,16.07,16.22,16.18,1.1210,1.1060,0.8110,0.8020,0.9740,0.9740,25,37,25JAN2019:08:12:25,11.8,1/25/2019 08:12:55,2.7,223,76.6500,4800,1/25/2019 08:14:50,4710,1/25/2019 08:01:07,4748,12.7,17.56,17.56,17.56,17.56,1/25/2019 08:13:30,1/25/2019 08:13:30,1/25/2019 08:13:30,1/25/2019 08:13:29,17.76,17.76,1/25/2019 08:14:55,1/25/2019 08:14:55,13.88,13.89,13.88,13.87,1/25/2019 08:03:47,1/25/2019 08:03:47,1/25/2019 08:03:47,1/25/2019 08:03:47,13.88,13.88,1/25/2019 08:07:09,1/25/2019 08:07:08,16,16,16,16,16.19,16.19,0.893,0.892,0.893,0.895,0.91,0.91
1/25/2019 08:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,15.8,17.86,17.79,17.78,17.82,1/25/2019 08:23:29,1/25/2019 08:23:29,1/25/2019 08:22:53,1/25/2019 08:22:52,17.99,17.94,1/25/2019 08:23:13,1/25/2019 08:23:13,14.41,14.33,15.37,15.27,1/25/2019 08:28:35,1/25/2019 08:28:35,1/25/2019 08:28:35,1/25/2019 08:28:35,15.67,15.63,1/25/2019 08:28:53,1/25/2019 08:28:53,16.98,16.93,17.08,17.08,17.25,17.20,0.6230,0.6060,0.4380,0.4480,0.4800,0.4800,26,38,25JAN2019:08:18:42,13.6,1/25/2019 08:22:47,4.1,149,39.4500,4800,1/25/2019 08:17:10,4710,1/25/2019 08:22:38,4750,12.7,17.73,17.72,17.73,17.73,1/25/2019 08:23:39,1/25/2019 08:23:38,1/25/2019 08:23:38,1/25/2019 08:23:38,17.91,17.91,1/25/2019 08:24:56,1/25/2019 08:24:56,15.53,15.53,15.53,15.52,1/25/2019 08:28:43,1/25/2019 08:28:43,1/25/2019 08:28:43,1/25/2019 08:28:42,16.07,16.07,1/25/2019 08:29:02,1/25/2019 08:29:02,17.02,17.02,17.02,17.02,17.23,17.23,0.466,0.465,0.466,0.467,0.424,0.424
1/25/2019 08:45:00,15min,Peter Sinks,UCC,270,16.6,17.9,13.9,17.93,17.84,17.69,17.71,1/25/2019 08:38:57,1/25/2019 08:37:21,1/25/2019 08:40:01,1/25/2019 08:40:01,18.14,18.09,1/25/2019 08:30:54,1/25/2019 08:30:54,11.86,11.78,13.36,13.07,1/25/2019 08:40:42,1/25/2019 08:40:42,1/25/2019 08:40:42,1/25/2019 08:40:42,13.73,13.69,1/25/2019 08:42:39,1/25/2019 08:42:39,16.53,16.49,16.61,16.60,16.79,16.75,1.0750,1.0540,0.8380,0.8520,0.8830,0.8820,28,34,25JAN2019:08:43:39,13.2,1/25/2019 08:39:22,4.4,171,52.6700,4800,1/25/2019 08:32:13,4710,1/25/2019 08:34:02,4747,12.6,17.71,17.71,17.71,17.71,1/25/2019 08:37:33,1/25/2019 08:37:33,1/25/2019 08:37:32,1/25/2019 08:37:32,17.99,17.99,1/25/2019 08:31:10,1/25/2019 08:31:09,13.5,13.5,13.5,13.49,1/25/2019 08:42:42,1/25/2019 08:42:42,1/25/2019 08:42:41,1/25/2019 08:42:41,14.33,14.33,1/25/2019 08:42:53,1/25/2019 08:42:52,16.57,16.57,16.57,16.57,16.78,16.78,0.874,0.873,0.874,0.875,0.82,0.82
1/25/2019 09:00:00,15min,Peter Sinks,UCC,270,17.0,18.5,14.8,18.33,18.34,18.75,18.74,1/25/2019 08:59:29,1/25/2019 08:59:29,1/25/2019 08:59:38,1/25/2019 08:59:37,18.60,18.55,1/25/2019 08:59:35,1/25/2019 08:59:35,12.80,12.82,15.75,15.80,1/25/2019 08:53:16,1/25/2019 08:53:16,1/25/2019 08:53:15,1/25/2019 08:53:37,14.26,14.22,1/25/2019 08:53:27,1/25/2019 08:53:27,16.83,16.81,17.39,17.35,17.13,17.09,0.8400,0.8310,0.6150,0.6000,0.6930,0.6930,107,189,25JAN2019:08:59:55,11.6,1/25/2019 08:59:17,3.4,286,92.3000,4860,1/25/2019 08:59:37,4710,1/25/2019 08:45:01,4778,12.6,18.5,18.5,18.5,18.5,1/25/2019 08:59:39,1/25/2019 08:59:39,1/25/2019 08:59:38,1/25/2019 08:59:38,18.46,18.46,1/25/2019 08:59:51,1/25/2019 08:59:51,14.75,14.75,14.75,14.75,1/25/2019 08:53:27,1/25/2019 08:53:27,1/25/2019 08:53:27,1/25/2019 08:53:27,14.81,14.81,1/25/2019 08:53:43,1/25/2019 08:53:42,17.08,17.08,17.08,17.08,17.09,17.09,0.615,0.614,0.615,0.617,0.612,0.613
1/25/2019 09:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.8,18.85,18.83,19.33,19.27,1/25/2019 09:11:22,1/25/2019 09:11:20,1/25/2019 09:13:01,1/25/2019 09:13:01,19.20,19.15,1/25/2019 09:14:10,1/25/2019 09:14:10,16.62,16.61,17.96,17.90,1/25/2019 09:03:12,1/25/2019 09:03:12,1/25/2019 09:03:12,1/25/2019 09:03:12,17.63,17.58,1/25/2019 09:03:12,1/25/2019 09:03:12,18.24,18.24,18.84,18.80,18.61,18.57,0.3860,0.3880,0.2950,0.2900,0.3160,0.3160,217,243,25JAN2019:09:14:48,25.4,1/25/2019 09:09:35,11.3,11,18.8500,5010,1/25/2019 09:06:23,4770,1/25/2019 09:01:34,4857,12.9,18.96,18.96,18.96,18.96,1/25/2019 09:11:04,1/25/2019 09:11:04,1/25/2019 09:11:04,1/25/2019 09:11:04,19.03,19.03,1/25/2019 09:11:44,1/25/2019 09:11:44,17.69,17.69,17.69,17.68,1/25/2019 09:03:19,1/25/2019 09:03:19,1/25/2019 09:03:19,1/25/2019 09:03:19,17.86,17.86,1/25/2019 09:03:23,1/25/2019 09:03:22,18.52,18.52,18.52,18.52,18.58,18.58,0.291,0.291,0.291,0.292,0.272,0.272
1/25/2019 09:30:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.27,19.31,19.62,19.58,1/25/2019 09:29:53,1/25/2019 09:29:53,1/25/2019 09:29:07,1/25/2019 09:29:07,19.62,19.58,1/25/2019 09:29:55,1/25/2019 09:29:55,17.90,17.94,18.64,18.58,1/25/2019 09:16:29,1/25/2019 09:16:29,1/25/2019 09:16:29,1/25/2019 09:16:28,18.45,18.40,1/25/2019 09:16:30,1/25/2019 09:16:30,18.77,18.78,19.18,19.13,19.13,19.09,0.2050,0.2070,0.1640,0.1640,0.1600,0.1600,265,288,25JAN2019:09:29:59,26.3,1/25/2019 09:19:38,14.6,23,13.6500,5160,1/25/2019 09:19:13,4890,1/25/2019 09:15:17,4982,13.3,19.29,19.29,19.29,19.29,1/25/2019 09:29:17,1/25/2019 09:29:17,1/25/2019 09:29:17,1/25/2019 09:29:16,19.44,19.45,1/25/2019 09:30:00,1/25/2019 09:30:00,18.52,18.52,18.52,18.52,1/25/2019 09:16:35,1/25/2019 09:16:35,1/25/2019 09:16:35,1/25/2019 09:16:35,18.75,18.75,1/25/2019 09:16:48,1/25/2019 09:16:48,18.96,18.96,18.96,18.96,19.1,19.1,0.144,0.144,0.144,0.144,0.125,0.125
1/25/2019 09:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.9,19.83,19.83,19.90,19.90,1/25/2019 09:44:42,1/25/2019 09:44:42,1/25/2019 09:44:43,1/25/2019 09:44:42,20.15,20.10,1/25/2019 09:44:57,1/25/2019 09:44:57,18.38,18.36,18.74,18.70,1/25/2019 09:35:35,1/25/2019 09:35:35,1/25/2019 09:36:23,1/25/2019 09:36:23,18.88,18.83,1/25/2019 09:33:54,1/25/2019 09:33:54,18.97,18.99,19.23,19.20,19.34,19.29,0.2080,0.2090,0.1790,0.1790,0.1910,0.1910,305,320,25JAN2019:09:44:39,21.7,1/25/2019 09:40:46,14.0,32,10.4700,5430,1/25/2019 09:37:12,5070,1/25/2019 09:30:01,5301,13.9,19.76,19.76,19.76,19.76,1/25/2019 09:44:55,1/25/2019 09:44:54,1/25/2019 09:44:54,1/25/2019 09:44:54,19.87,19.88,1/25/2019 09:45:00,1/25/2019 09:45:00,18.76,18.76,18.76,18.76,1/25/2019 09:43:45,1/25/2019 09:43:44,1/25/2019 09:43:44,1/25/2019 09:43:44,19.05,19.05,1/25/2019 09:34:38,1/25/2019 09:34:37,19.09,19.1,19.1,19.1,19.31,19.31,0.153,0.154,0.154,0.154,0.147,0.148
1/25/2019 10:00:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.2,19.98,19.99,20.16,20.11,1/25/2019 09:47:31,1/25/2019 09:47:32,1/25/2019 09:54:47,1/25/2019 09:54:46,20.37,20.32,1/25/2019 09:47:31,1/25/2019 09:47:31,18.78,18.81,18.96,18.92,1/25/2019 09:50:16,1/25/2019 09:49:52,1/25/2019 09:50:34,1/25/2019 09:50:34,19.18,19.13,1/25/2019 09:50:30,1/25/2019 09:50:30,19.38,19.39,19.69,19.65,19.77,19.72,0.2220,0.2220,0.2280,0.2270,0.1990,0.1990,341,355,25JAN2019:09:54:33,19.7,1/25/2019 09:47:09,12.5,31,11.6600,5430,1/25/2019 09:45:17,5340,1/25/2019 09:46:03,5387,14.8,20,20,20,20,1/25/2019 09:47:41,1/25/2019 09:47:41,1/25/2019 09:47:40,1/25/2019 09:47:40,20.22,20.22,1/25/2019 09:47:51,1/25/2019 09:47:50,19,19.01,19,19,1/25/2019 09:50:36,1/25/2019 09:50:36,1/25/2019 09:50:36,1/25/2019 09:50:36,19.31,19.31,1/25/2019 09:50:44,1/25/2019 09:50:44,19.53,19.53,19.53,19.53,19.75,19.75,0.195,0.195,0.195,0.195,0.179,0.179
1/25/2019 10:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,19.98,19.99,20.56,20.51,1/25/2019 10:12:11,1/25/2019 10:10:44,1/25/2019 10:07:58,1/25/2019 10:07:57,20.39,20.34,1/25/2019 10:04:46,1/25/2019 10:04:46,18.52,18.48,19.38,19.29,1/25/2019 10:12:55,1/25/2019 10:12:55,1/25/2019 10:12:55,1/25/2019 10:12:55,19.41,19.37,1/25/2019 10:12:54,1/25/2019 10:12:54,19.59,19.60,19.98,19.93,20.02,19.97,0.2040,0.2070,0.2240,0.2200,0.1900,0.1900,368,393,25JAN2019:10:08:28,18.4,1/25/2019 10:02:58,10.0,34,14.3900,5430,1/25/2019 10:00:07,5340,1/25/2019 10:00:52,5401,14.8,20.16,20.15,20.16,20.16,1/25/2019 10:08:05,1/25/2019 10:08:04,1/25/2019 10:08:04,1/25/2019 10:08:04,20.25,20.25,1/25/2019 10:05:02,1/25/2019 10:05:02,19.29,19.29,19.29,19.28,1/25/2019 10:12:59,1/25/2019 10:12:59,1/25/2019 10:12:58,1/25/2019 10:12:58,19.59,19.59,1/25/2019 10:13:13,1/25/2019 10:13:12,19.78,19.78,19.78,19.78,19.99,19.99,0.172,0.172,0.172,0.172,0.168,0.168
1/25/2019 10:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.7,20.86,20.91,21.61,21.54,1/25/2019 10:28:21,1/25/2019 10:27:59,1/25/2019 10:27:57,1/25/2019 10:27:56,21.35,21.30,1/25/2019 10:28:11,1/25/2019 10:28:11,18.97,18.97,19.58,19.56,1/25/2019 10:21:16,1/25/2019 10:21:16,1/25/2019 10:15:24,1/25/2019 10:15:24,19.63,19.58,1/25/2019 10:21:16,1/25/2019 10:21:16,19.97,20.00,20.59,20.52,20.41,20.37,0.3690,0.3850,0.4590,0.4430,0.3650,0.3650,418,464,25JAN2019:10:27:39,10.5,1/25/2019 10:15:16,4.5,55,33.0800,5460,1/25/2019 10:18:51,5370,1/25/2019 10:24:19,5421,14.8,21.13,21.13,21.13,21.13,1/25/2019 10:28:11,1/25/2019 10:28:11,1/25/2019 10:28:11,1/25/2019 10:28:11,21.22,21.22,1/25/2019 10:28:32,1/25/2019 10:28:31,19.59,19.59,19.59,19.59,1/25/2019 10:15:01,1/25/2019 10:15:01,1/25/2019 10:15:01,1/25/2019 10:15:01,19.77,19.77,1/25/2019 10:21:35,1/25/2019 10:21:34,20.27,20.27,20.27,20.27,20.38,20.38,0.381,0.38,0.38,0.38,0.354,0.354
1/25/2019 10:45:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.8,20.65,20.72,21.99,21.98,1/25/2019 10:33:31,1/25/2019 10:33:31,1/25/2019 10:34:27,1/25/2019 10:34:27,20.98,20.93,1/25/2019 10:33:41,1/25/2019 10:33:41,18.93,18.89,19.78,19.72,1/25/2019 10:42:42,1/25/2019 10:42:42,1/25/2019 10:40:49,1/25/2019 10:40:49,19.63,19.58,1/25/2019 10:42:44,1/25/2019 10:42:44,19.97,19.99,20.59,20.54,20.37,20.32,0.2780,0.2870,0.4870,0.4820,0.2210,0.2210,300,455,25JAN2019:10:44:56,10.7,1/25/2019 10:42:51,3.5,59,34.5200,5460,1/25/2019 10:30:39,5370,1/25/2019 10:42:49,5424,14.7,21,21,21,21,1/25/2019 10:34:25,1/25/2019 10:34:24,1/25/2019 10:34:24,1/25/2019 10:34:24,20.8,20.8,1/25/2019 10:31:45,1/25/2019 10:31:44,19.81,19.81,19.81,19.81,1/25/2019 10:40:59,1/25/2019 10:40:59,1/25/2019 10:40:58,1/25/2019 10:40:58,19.88,19.88,1/25/2019 10:42:51,1/25/2019 10:42:50,20.27,20.27,20.27,20.27,20.35,20.35,0.273,0.273,0.274,0.274,0.191,0.191
1/25/2019 11:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.9,20.59,20.60,22.08,22.01,1/25/2019 10:55:55,1/25/2019 10:55:55,1/25/2019 10:59:57,1/25/2019 10:59:58,20.97,20.92,1/25/2019 10:55:57,1/25/2019 10:55:57,19.33,19.34,20.00,19.88,1/25/2019 10:45:08,1/25/2019 10:45:08,1/25/2019 10:45:09,1/25/2019 10:45:09,19.85,19.81,1/25/2019 10:45:14,1/25/2019 10:45:14,20.06,20.07,21.18,21.12,20.50,20.45,0.2660,0.2650,0.4320,0.4420,0.2240,0.2240,468,481,25JAN2019:10:59:55,16.4,1/25/2019 10:56:21,7.0,19,20.1300,5460,1/25/2019 10:50:28,5370,1/25/2019 10:51:25,5417,14.8,21.1,21.1,21.1,21.11,1/25/2019 11:00:00,1/25/2019 11:00:00,1/25/2019 11:00:00,1/25/2019 11:00:00,20.87,20.87,1/25/2019 10:55:38,1/25/2019 10:55:37,19.88,19.88,19.88,19.87,1/25/2019 10:45:19,1/25/2019 10:45:19,1/25/2019 10:45:18,1/25/2019 10:45:18,19.98,19.98,1/25/2019 10:45:19,1/25/2019 10:45:18,20.6,20.6,20.6,20.6,20.46,20.46,0.254,0.253,0.253,0.254,0.208,0.208
1/25/2019 11:15:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.5,22.45,22.49,24.30,24.12,1/25/2019 11:05:49,1/25/2019 11:05:47,1/25/2019 11:05:51,1/25/2019 11:05:45,22.31,22.26,1/25/2019 11:05:49,1/25/2019 11:05:49,19.66,19.71,20.62,20.67,1/25/2019 11:00:07,1/25/2019 11:00:07,1/25/2019 11:01:03,1/25/2019 11:01:03,20.37,20.32,1/25/2019 11:00:07,1/25/2019 11:00:07,20.91,20.98,22.10,22.01,21.41,21.36,0.4330,0.4490,0.8640,0.8130,0.3940,0.3930,488,498,25JAN2019:11:12:10,12.7,1/25/2019 11:10:09,3.9,100,71.3200,5460,1/25/2019 11:01:17,5370,1/25/2019 11:10:02,5417,14.8,23.12,23.12,23.12,23.12,1/25/2019 11:05:54,1/25/2019 11:05:54,1/25/2019 11:05:53,1/25/2019 11:05:53,22.07,22.07,1/25/2019 11:06:09,1/25/2019 11:06:08,20.48,20.48,20.48,20.47,1/25/2019 11:01:11,1/25/2019 11:01:11,1/25/2019 11:01:10,1/25/2019 11:01:10,20.58,20.58,1/25/2019 11:00:31,1/25/2019 11:00:30,21.5,21.5,21.5,21.5,21.37,21.37,0.512,0.512,0.512,0.513,0.38,0.38
1/25/2019 11:30:00,15min,Peter Sinks,UCC,270,21.4,22.7,21.1,22.39,22.48,24.28,24.19,1/25/2019 11:18:38,1/25/2019 11:18:37,1/25/2019 11:20:26,1/25/2019 11:20:24,22.55,22.50,1/25/2019 11:29:45,1/25/2019 11:29:45,20.04,20.11,21.38,21.30,1/25/2019 11:20:38,1/25/2019 11:20:37,1/25/2019 11:26:26,1/25/2019 11:26:25,20.83,20.78,1/25/2019 11:21:24,1/25/2019 11:21:24,21.15,21.20,22.49,22.43,21.65,21.60,0.3540,0.3640,0.6900,0.6810,0.3150,0.3150,512,522,25JAN2019:11:29:16,15.6,1/25/2019 11:22:35,4.6,28,50.1700,5490,1/25/2019 11:18:12,5340,1/25/2019 11:22:11,5409,14.8,22.96,22.96,22.96,22.95,1/25/2019 11:18:44,1/25/2019 11:18:44,1/25/2019 11:18:44,1/25/2019 11:18:44,22.37,22.37,1/25/2019 11:29:55,1/25/2019 11:29:55,21.06,21.06,21.06,21.05,1/25/2019 11:21:28,1/25/2019 11:21:28,1/25/2019 11:21:28,1/25/2019 11:21:28,21.07,21.07,1/25/2019 11:21:44,1/25/2019 11:21:43,21.81,21.81,21.81,21.81,21.61,21.61,0.387,0.386,0.386,0.387,0.279,0.28
1/25/2019 11:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.6,22.38,22.45,24.07,23.98,1/25/2019 11:36:36,1/25/2019 11:34:50,1/25/2019 11:33:23,1/25/2019 11:33:23,22.70,22.65,1/25/2019 11:36:34,1/25/2019 11:36:34,20.63,20.73,21.74,21.66,1/25/2019 11:33:02,1/25/2019 11:33:02,1/25/2019 11:44:49,1/25/2019 11:44:31,21.43,21.38,1/25/2019 11:33:04,1/25/2019 11:33:04,21.72,21.81,22.41,22.31,22.28,22.23,0.2860,0.2850,0.5040,0.4880,0.2540,0.2540,529,537,25JAN2019:11:44:44,16.0,1/25/2019 11:43:02,5.5,116,48.0500,5520,1/25/2019 11:40:53,5340,1/25/2019 11:43:07,5411,14.8,22.72,22.72,22.72,22.72,1/25/2019 11:34:58,1/25/2019 11:34:57,1/25/2019 11:34:57,1/25/2019 11:34:57,22.63,22.63,1/25/2019 11:37:03,1/25/2019 11:37:03,21.64,21.64,21.64,21.63,1/25/2019 11:44:39,1/25/2019 11:44:39,1/25/2019 11:44:39,1/25/2019 11:44:38,21.54,21.54,1/25/2019 11:33:32,1/25/2019 11:33:31,22.07,22.07,22.07,22.07,22.26,22.26,0.205,0.204,0.205,0.205,0.231,0.232
1/25/2019 12:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.5,22.44,22.54,24.72,24.60,1/25/2019 11:51:07,1/25/2019 11:51:33,1/25/2019 11:51:31,1/25/2019 11:51:31,22.78,22.73,1/25/2019 11:51:54,1/25/2019 11:51:54,20.74,20.77,21.59,21.48,1/25/2019 11:46:18,1/25/2019 11:46:26,1/25/2019 11:58:20,1/25/2019 11:58:20,21.43,21.38,1/25/2019 11:46:25,1/25/2019 11:46:25,21.65,21.75,22.48,22.40,22.23,22.18,0.3080,0.3210,0.6070,0.6090,0.2870,0.2870,544,554,25JAN2019:11:59:43,14.5,1/25/2019 11:58:28,5.9,114,65.8500,5520,1/25/2019 11:58:34,5340,1/25/2019 11:46:51,5410,14.7,23.29,23.29,23.29,23.29,1/25/2019 11:51:37,1/25/2019 11:51:37,1/25/2019 11:51:37,1/25/2019 11:51:36,22.64,22.64,1/25/2019 11:52:04,1/25/2019 11:52:03,21.51,21.51,21.51,21.51,1/25/2019 11:46:30,1/25/2019 11:46:30,1/25/2019 11:46:30,1/25/2019 11:46:30,21.55,21.55,1/25/2019 11:46:51,1/25/2019 11:46:51,22.07,22.07,22.07,22.07,22.2,22.2,0.346,0.347,0.346,0.346,0.269,0.269
1/25/2019 12:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.7,22.95,23.04,24.18,24.04,1/25/2019 12:02:04,1/25/2019 12:02:04,1/25/2019 12:11:26,1/25/2019 12:11:24,23.15,23.11,1/25/2019 12:02:04,1/25/2019 12:02:04,20.97,21.10,21.71,21.60,1/25/2019 12:14:53,1/25/2019 12:14:53,1/25/2019 12:05:22,1/25/2019 12:05:22,21.72,21.67,1/25/2019 12:14:52,1/25/2019 12:14:52,21.69,21.81,22.49,22.37,22.28,22.23,0.3230,0.3060,0.4470,0.4360,0.2700,0.2700,572,589,25JAN2019:12:09:46,14.0,1/25/2019 12:06:15,4.7,140,38.1500,5490,1/25/2019 12:11:19,5370,1/25/2019 12:00:51,5411,14.8,23.09,23.09,23.09,23.09,1/25/2019 12:02:12,1/25/2019 12:02:12,1/25/2019 12:02:12,1/25/2019 12:02:11,22.95,22.95,1/25/2019 12:02:30,1/25/2019 12:02:30,21.56,21.56,21.56,21.56,1/25/2019 12:05:31,1/25/2019 12:05:31,1/25/2019 12:05:30,1/25/2019 12:05:30,21.88,21.88,1/25/2019 12:15:00,1/25/2019 12:15:00,22.09,22.09,22.09,22.09,22.27,22.27,0.306,0.306,0.306,0.306,0.249,0.249
1/25/2019 12:30:00,15min,Peter Sinks,UCC,270,22.1,23.7,21.7,22.81,22.97,26.81,26.74,1/25/2019 12:28:17,1/25/2019 12:28:17,1/25/2019 12:26:58,1/25/2019 12:26:58,23.15,23.10,1/25/2019 12:28:30,1/25/2019 12:28:30,21.32,21.42,21.96,21.85,1/25/2019 12:24:38,1/25/2019 12:24:38,1/25/2019 12:15:20,1/25/2019 12:15:20,21.94,21.89,1/25/2019 12:15:03,1/25/2019 12:15:03,21.80,21.91,23.54,23.42,22.38,22.33,0.2730,0.2770,1.0490,1.0460,0.2440,0.2440,574,583,25JAN2019:12:29:29,11.2,1/25/2019 12:16:54,3.1,192,60.5400,5460,1/25/2019 12:16:51,5280,1/25/2019 12:22:02,5348,14.4,24.43,24.43,24.43,24.42,1/25/2019 12:27:09,1/25/2019 12:27:09,1/25/2019 12:27:08,1/25/2019 12:27:08,22.9,22.9,1/25/2019 12:28:44,1/25/2019 12:28:43,21.58,21.59,21.59,21.59,1/25/2019 12:15:01,1/25/2019 12:15:01,1/25/2019 12:15:01,1/25/2019 12:15:01,21.88,21.87,1/25/2019 12:15:05,1/25/2019 12:15:05,22.66,22.66,22.66,22.66,22.35,22.35,0.572,0.572,0.572,0.572,0.232,0.232
1/25/2019 12:45:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.6,22.59,22.67,25.29,25.28,1/25/2019 12:38:00,1/25/2019 12:38:00,1/25/2019 12:33:02,1/25/2019 12:33:01,22.70,22.65,1/25/2019 12:38:09,1/25/2019 12:38:09,20.74,20.79,21.88,21.92,1/25/2019 12:39:53,1/25/2019 12:39:53,1/25/2019 12:40:02,1/25/2019 12:40:02,21.43,21.38,1/25/2019 12:41:24,1/25/2019 12:41:24,21.64,21.70,23.46,23.45,22.16,22.11,0.2460,0.2440,0.7060,0.6840,0.2120,0.2120,493,713,25JAN2019:12:36:42,14.0,1/25/2019 12:34:40,4.1,332,59.2700,5340,1/25/2019 12:36:14,5220,1/25/2019 12:34:40,5291,14.4,23.36,23.36,23.36,23.36,1/25/2019 12:34:25,1/25/2019 12:34:25,1/25/2019 12:34:24,1/25/2019 12:34:24,22.55,22.55,1/25/2019 12:38:27,1/25/2019 12:38:26,21.58,21.58,21.58,21.57,1/25/2019 12:40:06,1/25/2019 12:40:05,1/25/2019 12:40:05,1/25/2019 12:40:05,21.61,21.61,1/25/2019 12:41:33,1/25/2019 12:41:32,22.56,22.56,22.56,22.56,22.13,22.13,0.39,0.389,0.39,0.391,0.185,0.185
1/25/2019 13:00:00,15min,Peter Sinks,UCC,270,22.3,23.4,22.1,22.99,23.02,25.50,25.41,1/25/2019 12:51:22,1/25/2019 12:51:22,1/25/2019 12:45:40,1/25/2019 12:45:40,23.31,23.26,1/25/2019 12:59:53,1/25/2019 12:59:53,21.16,21.23,22.21,22.26,1/25/2019 12:45:55,1/25/2019 12:45:55,1/25/2019 12:52:26,1/25/2019 12:52:27,21.95,21.90,1/25/2019 12:45:55,1/25/2019 12:45:55,22.06,22.12,23.90,23.86,22.60,22.55,0.3270,0.3310,0.7050,0.6870,0.2730,0.2730,575,601,25JAN2019:12:45:06,16.0,1/25/2019 12:52:39,4.9,359,50.4100,5370,1/25/2019 12:47:53,5220,1/25/2019 12:46:02,5291,14.4,23.74,23.74,23.74,23.74,1/25/2019 12:56:48,1/25/2019 12:56:48,1/25/2019 12:56:48,1/25/2019 12:56:47,23.15,23.15,1/25/2019 12:59:56,1/25/2019 12:59:56,22.06,22.07,22.06,22.06,1/25/2019 12:52:31,1/25/2019 12:52:30,1/25/2019 12:52:30,1/25/2019 12:52:30,22.12,22.12,1/25/2019 12:46:05,1/25/2019 12:46:04,22.98,22.98,22.98,22.98,22.57,22.57,0.35,0.35,0.35,0.35,0.245,0.245
1/25/2019 13:15:00,15min,Peter Sinks,UCC,270,22.7,24.3,22.6,23.66,23.80,27.57,27.42,1/25/2019 13:06:09,1/25/2019 13:06:09,1/25/2019 13:06:21,1/25/2019 13:06:21,23.91,23.86,1/25/2019 13:06:10,1/25/2019 13:06:10,21.92,21.97,22.91,22.91,1/25/2019 13:13:03,1/25/2019 13:11:34,1/25/2019 13:12:36,1/25/2019 13:00:44,22.56,22.51,1/25/2019 13:13:05,1/25/2019 13:13:05,22.45,22.51,24.63,24.55,23.00,22.96,0.2890,0.3020,0.9410,0.9310,0.2580,0.2580,580,600,25JAN2019:13:13:02,16.9,1/25/2019 13:10:28,4.7,20,70.2900,5340,1/25/2019 13:02:51,5220,1/25/2019 13:10:15,5288,14.4,24.99,24.97,24.99,25.01,1/25/2019 13:06:24,1/25/2019 13:06:24,1/25/2019 13:06:23,1/25/2019 13:06:23,23.55,23.55,1/25/2019 13:06:28,1/25/2019 13:06:27,22.63,22.63,22.63,22.63,1/25/2019 13:12:41,1/25/2019 13:12:41,1/25/2019 13:12:40,1/25/2019 13:12:40,22.63,22.63,1/25/2019 13:14:37,1/25/2019 13:14:36,23.53,23.53,23.53,23.53,22.99,22.98,0.456,0.455,0.456,0.457,0.228,0.228
1/25/2019 13:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.4,23.07,23.17,24.62,24.56,1/25/2019 13:16:50,1/25/2019 13:16:51,1/25/2019 13:15:19,1/25/2019 13:15:19,23.45,23.40,1/25/2019 13:16:59,1/25/2019 13:16:59,21.74,21.77,22.39,22.28,1/25/2019 13:21:13,1/25/2019 13:21:13,1/25/2019 13:17:40,1/25/2019 13:17:32,22.33,22.29,1/25/2019 13:25:24,1/25/2019 13:25:24,22.33,22.37,23.38,23.34,22.83,22.78,0.2390,0.2600,0.5230,0.5310,0.2350,0.2350,541,710,25JAN2019:13:24:56,17.1,1/25/2019 13:18:53,7.0,24,46.8700,5310,1/25/2019 13:15:44,5220,1/25/2019 13:15:32,5282,14.3,23.55,23.55,23.55,23.55,1/25/2019 13:15:22,1/25/2019 13:15:22,1/25/2019 13:15:21,1/25/2019 13:15:21,23.38,23.38,1/25/2019 13:17:24,1/25/2019 13:17:23,22.36,22.36,22.36,22.35,1/25/2019 13:21:42,1/25/2019 13:21:41,1/25/2019 13:21:41,1/25/2019 13:21:41,22.43,22.43,1/25/2019 13:21:37,1/25/2019 13:21:36,22.86,22.86,22.86,22.86,22.8,22.8,0.264,0.264,0.264,0.264,0.213,0.213
1/25/2019 13:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.5,23.05,23.16,24.56,24.43,1/25/2019 13:33:22,1/25/2019 13:33:22,1/25/2019 13:34:23,1/25/2019 13:34:20,23.30,23.25,1/25/2019 13:31:28,1/25/2019 13:31:28,22.00,22.05,22.72,22.67,1/25/2019 13:39:57,1/25/2019 13:39:57,1/25/2019 13:38:48,1/25/2019 13:38:48,22.55,22.50,1/25/2019 13:41:05,1/25/2019 13:41:05,22.41,22.46,23.35,23.28,22.88,22.83,0.1960,0.2020,0.4660,0.4630,0.1830,0.1830,419,609,25JAN2019:13:33:03,11.0,1/25/2019 13:36:04,4.4,50,71.7100,5340,1/25/2019 13:31:48,5250,1/25/2019 13:30:35,5290,14.3,23.53,23.54,23.53,23.53,1/25/2019 13:30:41,1/25/2019 13:30:41,1/25/2019 13:30:41,1/25/2019 13:30:40,23.24,23.24,1/25/2019 13:31:58,1/25/2019 13:31:57,22.46,22.46,22.46,22.46,1/25/2019 13:39:20,1/25/2019 13:39:19,1/25/2019 13:39:19,1/25/2019 13:39:19,22.6,22.59,1/25/2019 13:41:34,1/25/2019 13:41:34,22.88,22.88,22.88,22.88,22.85,22.85,0.23,0.231,0.23,0.23,0.165,0.165
1/25/2019 14:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,22.0,22.72,22.81,25.10,25.01,1/25/2019 13:55:43,1/25/2019 13:55:43,1/25/2019 13:59:13,1/25/2019 13:59:13,23.14,23.09,1/25/2019 13:55:45,1/25/2019 13:55:45,21.36,21.44,22.06,21.98,1/25/2019 13:56:28,1/25/2019 13:56:28,1/25/2019 13:47:53,1/25/2019 13:47:52,22.02,21.97,1/25/2019 13:47:52,1/25/2019 13:47:52,22.08,22.15,22.77,22.70,22.57,22.52,0.2280,0.2250,0.5200,0.5210,0.1900,0.1900,373,597,25JAN2019:13:58:45,8.5,1/25/2019 13:47:10,3.9,144,55.9200,5370,1/25/2019 13:55:45,5250,1/25/2019 13:47:11,5292,14.3,23.45,23.45,23.45,23.45,1/25/2019 13:59:20,1/25/2019 13:59:20,1/25/2019 13:59:20,1/25/2019 13:59:19,23.04,23.04,1/25/2019 13:45:01,1/25/2019 13:45:01,21.84,21.84,21.84,21.84,1/25/2019 13:47:57,1/25/2019 13:47:57,1/25/2019 13:47:57,1/25/2019 13:47:57,22.15,22.15,1/25/2019 13:48:09,1/25/2019 13:48:08,22.43,22.43,22.43,22.43,22.56,22.56,0.278,0.278,0.278,0.279,0.176,0.176
1/25/2019 14:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.1,22.88,22.99,24.91,24.87,1/25/2019 14:00:32,1/25/2019 14:00:32,1/25/2019 14:00:33,1/25/2019 14:00:33,23.07,23.02,1/25/2019 14:00:33,1/25/2019 14:00:33,21.50,21.62,22.22,22.14,1/25/2019 14:02:23,1/25/2019 14:02:22,1/25/2019 14:02:27,1/25/2019 14:02:27,22.16,22.12,1/25/2019 14:13:57,1/25/2019 14:13:57,21.97,22.07,22.67,22.60,22.53,22.48,0.2010,0.2000,0.4230,0.4200,0.1400,0.1400,418,606,25JAN2019:14:00:41,11.2,1/25/2019 14:07:49,5.2,168,55.9200,5340,1/25/2019 14:00:22,5250,1/25/2019 14:02:23,5289,14.4,23.54,23.53,23.54,23.54,1/25/2019 14:00:38,1/25/2019 14:00:38,1/25/2019 14:00:38,1/25/2019 14:00:37,22.76,22.76,1/25/2019 14:00:56,1/25/2019 14:00:56,21.98,21.98,21.98,21.97,1/25/2019 14:02:34,1/25/2019 14:02:33,1/25/2019 14:02:33,1/25/2019 14:02:33,22.27,22.27,1/25/2019 14:14:09,1/25/2019 14:14:08,22.34,22.34,22.34,22.34,22.51,22.51,0.237,0.236,0.237,0.236,0.118,0.118
1/25/2019 14:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.9,22.46,22.50,23.58,23.58,1/25/2019 14:17:45,1/25/2019 14:17:45,1/25/2019 14:17:59,1/25/2019 14:17:59,22.69,22.64,1/25/2019 14:15:53,1/25/2019 14:15:53,21.23,21.29,21.81,21.74,1/25/2019 14:22:25,1/25/2019 14:22:25,1/25/2019 14:21:22,1/25/2019 14:21:22,21.94,21.89,1/25/2019 14:20:23,1/25/2019 14:20:23,21.83,21.89,22.58,22.52,22.30,22.25,0.2330,0.2270,0.3880,0.3920,0.2010,0.2010,335,561,25JAN2019:14:24:08,12.1,1/25/2019 14:20:55,3.6,171,46.0100,5340,1/25/2019 14:17:03,5250,1/25/2019 14:19:51,5291,14.3,22.85,22.84,22.85,22.85,1/25/2019 14:18:00,1/25/2019 14:17:59,1/25/2019 14:17:59,1/25/2019 14:17:59,22.66,22.66,1/25/2019 14:16:23,1/25/2019 14:16:22,21.71,21.71,21.71,21.71,1/25/2019 14:21:34,1/25/2019 14:21:34,1/25/2019 14:21:34,1/25/2019 14:21:33,21.99,21.99,1/25/2019 14:20:27,1/25/2019 14:20:27,22.21,22.21,22.21,22.21,22.28,22.28,0.24,0.239,0.24,0.24,0.181,0.181
1/25/2019 14:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.7,22.27,22.33,23.87,23.90,1/25/2019 14:33:19,1/25/2019 14:33:20,1/25/2019 14:39:21,1/25/2019 14:39:12,22.68,22.63,1/25/2019 14:33:19,1/25/2019 14:33:19,21.17,21.21,21.79,21.74,1/25/2019 14:43:20,1/25/2019 14:43:20,1/25/2019 14:43:52,1/25/2019 14:44:36,21.64,21.59,1/25/2019 14:44:01,1/25/2019 14:44:01,21.68,21.73,22.53,22.50,22.13,22.08,0.2400,0.2390,0.4230,0.4380,0.2180,0.2180,294,517,25JAN2019:14:36:46,9.6,1/25/2019 14:32:02,3.4,203,50.3700,5370,1/25/2019 14:38:55,5250,1/25/2019 14:31:46,5293,14.4,22.86,22.86,22.86,22.86,1/25/2019 14:39:25,1/25/2019 14:39:25,1/25/2019 14:39:25,1/25/2019 14:39:25,22.58,22.58,1/25/2019 14:33:25,1/25/2019 14:33:25,21.58,21.58,21.58,21.58,1/25/2019 14:43:59,1/25/2019 14:43:59,1/25/2019 14:43:59,1/25/2019 14:43:58,21.76,21.76,1/25/2019 14:44:03,1/25/2019 14:44:02,22.11,22.11,22.11,22.11,22.11,22.11,0.248,0.248,0.248,0.249,0.205,0.205
1/25/2019 15:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.04,22.12,22.61,22.52,1/25/2019 14:47:59,1/25/2019 14:47:59,1/25/2019 14:58:59,1/25/2019 14:58:49,22.39,22.34,1/25/2019 14:47:59,1/25/2019 14:47:59,21.16,21.23,21.53,21.50,1/25/2019 14:51:03,1/25/2019 14:51:03,1/25/2019 14:52:03,1/25/2019 14:52:03,21.64,21.59,1/25/2019 14:51:02,1/25/2019 14:51:02,21.53,21.60,21.98,21.94,22.00,21.95,0.1680,0.1690,0.2550,0.2530,0.1510,0.1510,280,339,25JAN2019:14:48:22,14.7,1/25/2019 14:52:07,5.2,159,57.9400,5370,1/25/2019 14:52:02,5220,1/25/2019 14:52:04,5288,14.4,22.1,22.09,22.1,22.1,1/25/2019 14:48:05,1/25/2019 14:48:05,1/25/2019 14:48:04,1/25/2019 14:48:04,22.36,22.36,1/25/2019 14:47:22,1/25/2019 14:47:21,21.4,21.4,21.4,21.4,1/25/2019 14:51:09,1/25/2019 14:51:09,1/25/2019 14:51:09,1/25/2019 14:51:08,21.75,21.75,1/25/2019 14:56:20,1/25/2019 14:56:19,21.76,21.76,21.76,21.76,21.98,21.98,0.173,0.172,0.173,0.173,0.135,0.136
1/25/2019 15:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.8,22.14,22.19,23.47,23.42,1/25/2019 15:01:16,1/25/2019 15:01:14,1/25/2019 15:01:25,1/25/2019 15:01:24,22.39,22.35,1/25/2019 15:01:23,1/25/2019 15:01:23,21.43,21.45,21.81,21.75,1/25/2019 15:09:50,1/25/2019 15:09:50,1/25/2019 15:03:41,1/25/2019 15:03:41,21.79,21.75,1/25/2019 15:13:01,1/25/2019 15:13:01,21.59,21.62,22.18,22.14,22.04,21.99,0.1270,0.1350,0.3550,0.3550,0.1000,0.1000,267,374,25JAN2019:15:03:24,9.9,1/25/2019 15:03:39,3.7,178,75.0800,5340,1/25/2019 15:00:19,5250,1/25/2019 15:02:03,5292,14.4,22.67,22.67,22.67,22.68,1/25/2019 15:01:29,1/25/2019 15:01:29,1/25/2019 15:01:28,1/25/2019 15:01:28,22.23,22.23,1/25/2019 15:01:39,1/25/2019 15:01:38,21.68,21.68,21.68,21.68,1/25/2019 15:13:27,1/25/2019 15:13:27,1/25/2019 15:13:27,1/25/2019 15:13:26,21.87,21.87,1/25/2019 15:14:49,1/25/2019 15:14:48,21.88,21.88,21.88,21.88,22.01,22.01,0.2,0.199,0.2,0.2,0.074,0.074
1/25/2019 15:30:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.8,22.58,22.63,23.58,23.44,1/25/2019 15:25:51,1/25/2019 15:25:50,1/25/2019 15:25:52,1/25/2019 15:25:52,22.76,22.71,1/25/2019 15:24:44,1/25/2019 15:24:44,21.28,21.29,21.80,21.77,1/25/2019 15:21:59,1/25/2019 15:22:00,1/25/2019 15:15:27,1/25/2019 15:15:27,21.72,21.67,1/25/2019 15:22:01,1/25/2019 15:22:01,21.78,21.83,22.34,22.29,22.22,22.17,0.1820,0.1890,0.3680,0.3560,0.2090,0.2080,308,484,25JAN2019:15:24:08,9.2,1/25/2019 15:29:24,4.1,198,63.3900,5340,1/25/2019 15:20:09,5250,1/25/2019 15:15:04,5290,14.3,22.82,22.82,22.82,22.82,1/25/2019 15:25:54,1/25/2019 15:25:54,1/25/2019 15:25:54,1/25/2019 15:25:54,22.64,22.64,1/25/2019 15:25:00,1/25/2019 15:25:00,21.68,21.68,21.68,21.68,1/25/2019 15:22:09,1/25/2019 15:22:09,1/25/2019 15:22:09,1/25/2019 15:22:08,21.87,21.87,1/25/2019 15:22:25,1/25/2019 15:22:21,22.05,22.05,22.06,22.06,22.19,22.19,0.248,0.248,0.248,0.248,0.195,0.195
1/25/2019 15:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.8,23.42,23.47,25.08,25.08,1/25/2019 15:40:55,1/25/2019 15:40:55,1/25/2019 15:40:17,1/25/2019 15:40:17,23.58,23.53,1/25/2019 15:39:58,1/25/2019 15:39:58,21.04,21.04,21.95,21.97,1/25/2019 15:41:43,1/25/2019 15:41:43,1/25/2019 15:43:18,1/25/2019 15:42:53,21.55,21.50,1/25/2019 15:44:58,1/25/2019 15:44:58,22.18,22.23,23.15,23.11,22.61,22.56,0.4020,0.4120,0.6570,0.6560,0.3800,0.3800,271,381,25JAN2019:15:35:34,9.4,1/25/2019 15:30:07,2.9,233,75.4200,5370,1/25/2019 15:34:17,5160,1/25/2019 15:41:04,5281,14.0,23.76,23.75,23.76,23.77,1/25/2019 15:40:03,1/25/2019 15:40:02,1/25/2019 15:40:02,1/25/2019 15:40:02,23.26,23.26,1/25/2019 15:41:11,1/25/2019 15:41:10,21.81,21.81,21.81,21.81,1/25/2019 15:43:32,1/25/2019 15:43:31,1/25/2019 15:43:31,1/25/2019 15:41:54,21.88,21.88,1/25/2019 15:43:58,1/25/2019 15:43:58,22.67,22.67,22.67,22.67,22.59,22.59,0.47,0.47,0.47,0.471,0.351,0.351
1/25/2019 16:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.0,22.38,22.39,22.69,22.69,1/25/2019 15:48:30,1/25/2019 15:48:30,1/25/2019 15:45:46,1/25/2019 15:45:47,22.67,22.62,1/25/2019 15:47:53,1/25/2019 15:47:53,20.27,20.23,20.82,20.87,1/25/2019 15:59:47,1/25/2019 15:59:46,1/25/2019 15:59:46,1/25/2019 15:59:46,21.03,20.98,1/25/2019 15:59:47,1/25/2019 15:59:47,21.77,21.76,21.99,21.99,22.07,22.03,0.3700,0.3700,0.3360,0.3370,0.3120,0.3120,66,319,25JAN2019:15:47:25,11.0,1/25/2019 15:48:16,3.7,89,91.1000,5340,1/25/2019 15:47:42,5040,1/25/2019 15:58:04,5154,13.7,22.38,22.38,22.38,22.38,1/25/2019 15:47:54,1/25/2019 15:47:54,1/25/2019 15:47:54,1/25/2019 15:47:54,22.53,22.54,1/25/2019 15:48:52,1/25/2019 15:48:52,20.84,20.84,20.84,20.84,1/25/2019 15:59:59,1/25/2019 15:59:58,1/25/2019 15:59:58,1/25/2019 15:59:58,21.2,21.19,1/25/2019 16:00:00,1/25/2019 16:00:00,21.88,21.88,21.88,21.88,22.06,22.06,0.302,0.302,0.303,0.304,0.261,0.261
1/25/2019 16:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.9,22.01,22.01,21.98,21.96,1/25/2019 16:03:10,1/25/2019 16:03:09,1/25/2019 16:13:17,1/25/2019 16:13:14,22.30,22.26,1/25/2019 16:03:30,1/25/2019 16:03:30,20.31,20.22,20.69,20.72,1/25/2019 16:11:45,1/25/2019 16:11:45,1/25/2019 16:01:44,1/25/2019 16:01:44,20.96,20.92,1/25/2019 16:09:32,1/25/2019 16:09:32,21.39,21.38,21.53,21.54,21.69,21.64,0.3320,0.3320,0.2380,0.2340,0.2780,0.2780,50,237,25JAN2019:16:13:11,14.0,1/25/2019 16:01:45,3.5,349,46.5800,5340,1/25/2019 16:13:23,5010,1/25/2019 16:01:46,5090,13.6,21.94,21.94,21.94,21.94,1/25/2019 16:03:17,1/25/2019 16:03:16,1/25/2019 16:03:16,1/25/2019 16:03:16,22.18,22.18,1/25/2019 16:03:35,1/25/2019 16:03:35,20.74,20.75,20.74,20.74,1/25/2019 16:01:48,1/25/2019 16:01:48,1/25/2019 16:01:48,1/25/2019 16:01:48,21.05,21.05,1/25/2019 16:09:50,1/25/2019 16:09:49,21.46,21.46,21.46,21.46,21.66,21.66,0.248,0.248,0.248,0.249,0.252,0.252
1/25/2019 16:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.6,21.96,21.97,22.05,22.06,1/25/2019 16:29:26,1/25/2019 16:29:26,1/25/2019 16:29:28,1/25/2019 16:29:28,22.31,22.26,1/25/2019 16:29:46,1/25/2019 16:29:46,19.74,19.71,20.77,20.79,1/25/2019 16:18:55,1/25/2019 16:18:55,1/25/2019 16:18:55,1/25/2019 16:18:56,20.37,20.32,1/25/2019 16:18:55,1/25/2019 16:18:55,21.38,21.37,21.60,21.61,21.68,21.64,0.4260,0.4250,0.2890,0.2840,0.3850,0.3850,71,106,25JAN2019:16:25:51,11.6,1/25/2019 16:28:16,3.8,348,35.1500,5100,1/25/2019 16:15:02,5010,1/25/2019 16:19:03,5053,13.5,21.97,21.97,21.97,21.97,1/25/2019 16:29:33,1/25/2019 16:29:33,1/25/2019 16:29:33,1/25/2019 16:29:33,22.12,22.12,1/25/2019 16:29:54,1/25/2019 16:29:53,20.6,20.6,20.6,20.59,1/25/2019 16:19:00,1/25/2019 16:19:00,1/25/2019 16:19:00,1/25/2019 16:19:00,20.69,20.69,1/25/2019 16:19:07,1/25/2019 16:19:07,21.48,21.48,21.48,21.48,21.65,21.65,0.326,0.325,0.326,0.326,0.361,0.361
1/25/2019 16:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.32,22.31,22.45,22.43,1/25/2019 16:43:55,1/25/2019 16:43:55,1/25/2019 16:44:21,1/25/2019 16:44:20,22.70,22.65,1/25/2019 16:43:56,1/25/2019 16:43:56,20.63,20.60,21.46,21.48,1/25/2019 16:32:42,1/25/2019 16:32:42,1/25/2019 16:35:03,1/25/2019 16:35:03,21.42,21.37,1/25/2019 16:32:40,1/25/2019 16:32:40,21.85,21.84,22.07,22.07,22.18,22.13,0.2540,0.2530,0.1940,0.1920,0.2240,0.2240,113,128,25JAN2019:16:40:51,22.8,1/25/2019 16:41:40,8.8,9,26.1800,5250,1/25/2019 16:39:22,5040,1/25/2019 16:30:02,5132,13.6,22.35,22.35,22.35,22.35,1/25/2019 16:44:08,1/25/2019 16:44:07,1/25/2019 16:44:07,1/25/2019 16:44:07,22.61,22.61,1/25/2019 16:44:25,1/25/2019 16:44:24,21.38,21.39,21.38,21.38,1/25/2019 16:32:49,1/25/2019 16:32:49,1/25/2019 16:32:48,1/25/2019 16:32:48,21.6,21.6,1/25/2019 16:33:03,1/25/2019 16:33:03,21.95,21.95,21.95,21.95,22.15,22.15,0.201,0.2,0.201,0.201,0.197,0.198
1/25/2019 17:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.52,22.51,22.53,22.52,1/25/2019 16:48:34,1/25/2019 16:48:35,1/25/2019 16:48:39,1/25/2019 16:48:37,22.92,22.87,1/25/2019 16:48:43,1/25/2019 16:48:43,21.32,21.29,21.88,21.88,1/25/2019 16:57:35,1/25/2019 16:57:35,1/25/2019 16:57:36,1/25/2019 16:57:35,21.87,21.83,1/25/2019 16:57:36,1/25/2019 16:57:36,22.16,22.15,22.28,22.28,22.49,22.44,0.2020,0.2010,0.1220,0.1230,0.1730,0.1730,43,80,25JAN2019:16:45:01,11.6,1/25/2019 16:45:06,4.5,14,43.0600,5070,1/25/2019 16:45:06,4920,1/25/2019 16:58:26,5006,13.3,22.51,22.51,22.51,22.51,1/25/2019 16:48:47,1/25/2019 16:48:47,1/25/2019 16:48:46,1/25/2019 16:48:46,22.72,22.72,1/25/2019 16:48:55,1/25/2019 16:48:55,21.76,21.76,21.76,21.76,1/25/2019 16:57:39,1/25/2019 16:57:38,1/25/2019 16:57:38,1/25/2019 16:57:38,22.02,22.02,1/25/2019 16:57:52,1/25/2019 16:57:51,22.22,22.22,22.22,22.22,22.47,22.47,0.142,0.141,0.142,0.142,0.145,0.145
1/25/2019 17:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.46,22.45,22.38,22.37,1/25/2019 17:13:02,1/25/2019 17:13:05,1/25/2019 17:13:06,1/25/2019 17:13:06,22.77,22.72,1/25/2019 17:13:04,1/25/2019 17:13:04,21.15,21.15,21.49,21.52,1/25/2019 17:06:27,1/25/2019 17:06:27,1/25/2019 17:06:27,1/25/2019 17:06:28,21.79,21.75,1/25/2019 17:06:27,1/25/2019 17:06:27,22.02,22.00,22.04,22.04,22.32,22.27,0.2060,0.2060,0.1500,0.1500,0.1820,0.1820,21,30,25JAN2019:17:01:18,16.2,1/25/2019 17:09:07,5.9,17,34.7100,4980,1/25/2019 17:01:40,4830,1/25/2019 17:09:06,4906,13.1,22.36,22.36,22.36,22.36,1/25/2019 17:13:11,1/25/2019 17:13:11,1/25/2019 17:13:11,1/25/2019 17:13:10,22.59,22.59,1/25/2019 17:13:47,1/25/2019 17:13:46,21.58,21.58,21.58,21.58,1/25/2019 17:06:31,1/25/2019 17:06:31,1/25/2019 17:06:30,1/25/2019 17:06:30,22.02,22.01,1/25/2019 17:06:42,1/25/2019 17:06:42,22.02,22.03,22.03,22.03,22.29,22.29,0.153,0.153,0.153,0.154,0.155,0.155
1/25/2019 17:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.34,22.30,22.32,22.32,1/25/2019 17:21:09,1/25/2019 17:21:11,1/25/2019 17:18:23,1/25/2019 17:18:22,22.63,22.58,1/25/2019 17:22:08,1/25/2019 17:22:08,20.67,20.67,21.09,21.07,1/25/2019 17:26:12,1/25/2019 17:26:12,1/25/2019 17:26:16,1/25/2019 17:26:16,21.51,21.46,1/25/2019 17:26:11,1/25/2019 17:26:11,21.90,21.88,21.92,21.92,22.22,22.17,0.2800,0.2780,0.2540,0.2550,0.2560,0.2560,7,15,25JAN2019:17:15:01,14.9,1/25/2019 17:18:51,7.0,17,19.9000,4890,1/25/2019 17:15:03,2460,1/25/2019 17:16:34,2726,13.0,22.3,22.3,22.3,22.3,1/25/2019 17:21:22,1/25/2019 17:21:21,1/25/2019 17:21:21,1/25/2019 17:21:21,22.53,22.53,1/25/2019 17:15:11,1/25/2019 17:15:11,21.15,21.15,21.15,21.14,1/25/2019 17:26:20,1/25/2019 17:26:20,1/25/2019 17:26:19,1/25/2019 17:26:19,21.64,21.64,1/25/2019 17:26:34,1/25/2019 17:26:33,21.91,21.91,21.91,21.91,22.2,22.2,0.252,0.252,0.252,0.252,0.242,0.242
1/25/2019 17:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,21.94,21.93,21.96,21.96,1/25/2019 17:32:49,1/25/2019 17:35:05,1/25/2019 17:35:45,1/25/2019 17:35:45,22.18,22.14,1/25/2019 17:33:06,1/25/2019 17:33:06,20.53,20.51,20.80,20.83,1/25/2019 17:38:32,1/25/2019 17:38:31,1/25/2019 17:38:07,1/25/2019 17:42:22,21.21,21.16,1/25/2019 17:41:16,1/25/2019 17:41:16,21.44,21.41,21.45,21.45,21.75,21.71,0.2980,0.2930,0.2580,0.2590,0.2490,0.2490,2,4,25JAN2019:17:30:01,20.6,1/25/2019 17:32:15,8.4,14,25.4200,2580,1/25/2019 17:32:17,2460,1/25/2019 17:30:02,2482,13.0,21.89,21.89,21.89,21.89,1/25/2019 17:35:51,1/25/2019 17:35:52,1/25/2019 17:35:51,1/25/2019 17:35:50,22.08,22.08,1/25/2019 17:35:30,1/25/2019 17:35:29,20.91,20.91,20.91,20.91,1/25/2019 17:41:19,1/25/2019 17:41:19,1/25/2019 17:41:19,1/25/2019 17:41:18,21.4,21.4,1/25/2019 17:38:34,1/25/2019 17:38:33,21.44,21.44,21.44,21.44,21.74,21.74,0.248,0.248,0.249,0.249,0.227,0.227
1/25/2019 18:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,21.68,21.64,21.55,21.57,1/25/2019 17:46:31,1/25/2019 17:46:56,1/25/2019 17:50:27,1/25/2019 17:47:29,22.10,22.06,1/25/2019 17:46:48,1/25/2019 17:46:48,19.99,19.94,20.43,20.49,1/25/2019 17:45:44,1/25/2019 17:45:44,1/25/2019 17:45:44,1/25/2019 17:45:44,20.84,20.79,1/25/2019 17:55:34,1/25/2019 17:55:34,21.14,21.11,21.14,21.15,21.44,21.39,0.2940,0.2850,0.2410,0.2430,0.2120,0.2120,0,1,25JAN2019:17:45:01,18.4,1/25/2019 17:48:56,8.3,18,17.4300,2550,1/25/2019 17:47:16,2460,1/25/2019 17:45:02,2479,13.0,21.51,21.51,21.51,21.51,1/25/2019 17:47:38,1/25/2019 17:47:38,1/25/2019 17:47:38,1/25/2019 17:47:37,21.86,21.86,1/25/2019 17:47:03,1/25/2019 17:47:03,20.52,20.52,20.52,20.52,1/25/2019 17:55:29,1/25/2019 17:55:29,1/25/2019 17:55:28,1/25/2019 17:55:28,20.93,20.93,1/25/2019 17:55:44,1/25/2019 17:55:44,21.13,21.13,21.13,21.13,21.42,21.42,0.233,0.233,0.233,0.234,0.182,0.182
1/25/2019 18:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.7,21.45,21.40,21.50,21.52,1/25/2019 18:09:34,1/25/2019 18:09:34,1/25/2019 18:08:37,1/25/2019 18:08:37,21.72,21.68,1/25/2019 18:09:08,1/25/2019 18:09:08,20.21,20.17,20.37,20.40,1/25/2019 18:13:55,1/25/2019 18:13:55,1/25/2019 18:14:13,1/25/2019 18:14:13,20.75,20.70,1/25/2019 18:13:55,1/25/2019 18:13:55,21.05,21.02,21.05,21.06,21.35,21.31,0.2280,0.2230,0.2200,0.2210,0.1840,0.1840,0,0,25JAN2019:18:00:01,19.1,1/25/2019 18:07:50,7.8,21,26.5800,2580,1/25/2019 18:06:09,2460,1/25/2019 18:00:01,2475,12.8,21.41,21.41,21.41,21.41,1/25/2019 18:09:40,1/25/2019 18:09:40,1/25/2019 18:09:40,1/25/2019 18:09:39,21.64,21.64,1/25/2019 18:10:09,1/25/2019 18:10:08,20.52,20.52,20.52,20.52,1/25/2019 18:14:16,1/25/2019 18:14:16,1/25/2019 18:14:15,1/25/2019 18:14:15,20.84,20.84,1/25/2019 18:14:19,1/25/2019 18:14:18,21.05,21.05,21.05,21.05,21.33,21.33,0.203,0.203,0.203,0.204,0.165,0.165
1/25/2019 18:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.4,21.24,21.20,21.24,21.26,1/25/2019 18:20:21,1/25/2019 18:20:21,1/25/2019 18:20:23,1/25/2019 18:20:24,21.58,21.53,1/25/2019 18:20:22,1/25/2019 18:20:22,19.91,19.91,20.13,20.12,1/25/2019 18:23:25,1/25/2019 18:23:24,1/25/2019 18:23:25,1/25/2019 18:23:25,20.31,20.26,1/25/2019 18:23:27,1/25/2019 18:23:27,20.83,20.80,20.82,20.82,21.13,21.09,0.2430,0.2380,0.2070,0.2090,0.2080,0.2080,-0,-0,25JAN2019:18:18:35,16.9,1/25/2019 18:15:21,6.5,15,30.2300,2550,1/25/2019 18:15:19,2430,1/25/2019 18:23:02,2469,12.9,21.2,21.2,21.2,21.21,1/25/2019 18:20:31,1/25/2019 18:20:31,1/25/2019 18:20:30,1/25/2019 18:20:30,21.46,21.46,1/25/2019 18:20:47,1/25/2019 18:20:47,20.25,20.25,20.25,20.25,1/25/2019 18:23:29,1/25/2019 18:23:29,1/25/2019 18:23:29,1/25/2019 18:23:29,20.6,20.6,1/25/2019 18:23:50,1/25/2019 18:23:50,20.82,20.82,20.82,20.82,21.12,21.12,0.198,0.198,0.198,0.199,0.182,0.182
1/25/2019 18:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.00,20.96,20.93,20.93,1/25/2019 18:33:42,1/25/2019 18:33:54,1/25/2019 18:33:42,1/25/2019 18:33:40,21.34,21.29,1/25/2019 18:34:09,1/25/2019 18:34:09,19.75,19.72,19.94,19.97,1/25/2019 18:44:48,1/25/2019 18:44:48,1/25/2019 18:44:49,1/25/2019 18:44:49,20.37,20.32,1/25/2019 18:40:06,1/25/2019 18:40:06,20.60,20.58,20.59,20.60,20.88,20.83,0.2250,0.2200,0.1720,0.1700,0.1750,0.1750,-0,-0,25JAN2019:18:43:41,14.2,1/25/2019 18:36:04,6.1,356,33.2000,2520,1/25/2019 18:34:54,2430,1/25/2019 18:31:19,2465,12.9,20.93,20.94,20.93,20.93,1/25/2019 18:33:55,1/25/2019 18:33:55,1/25/2019 18:33:55,1/25/2019 18:33:55,21.17,21.17,1/25/2019 18:34:26,1/25/2019 18:34:25,20.02,20.02,20.02,20.02,1/25/2019 18:44:54,1/25/2019 18:44:53,1/25/2019 18:44:53,1/25/2019 18:44:53,20.45,20.45,1/25/2019 18:40:32,1/25/2019 18:40:31,20.6,20.6,20.6,20.6,20.86,20.86,0.171,0.171,0.172,0.172,0.138,0.139
1/25/2019 19:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.77,20.76,20.72,20.73,1/25/2019 18:49:43,1/25/2019 18:49:43,1/25/2019 18:59:02,1/25/2019 18:59:01,21.05,21.00,1/25/2019 18:58:26,1/25/2019 18:58:26,19.54,19.48,19.87,19.90,1/25/2019 18:45:22,1/25/2019 18:45:22,1/25/2019 18:45:23,1/25/2019 18:47:05,20.22,20.18,1/25/2019 18:47:05,1/25/2019 18:47:05,20.44,20.41,20.42,20.42,20.72,20.67,0.2110,0.2110,0.1680,0.1650,0.1660,0.1660,-0,-0,25JAN2019:18:47:38,11.4,1/25/2019 18:58:37,5.4,340,32.4100,2490,1/25/2019 18:45:05,2430,1/25/2019 18:53:48,2463,12.9,20.68,20.68,20.68,20.68,1/25/2019 18:59:10,1/25/2019 18:59:09,1/25/2019 18:59:09,1/25/2019 18:59:09,20.89,20.89,1/25/2019 18:50:16,1/25/2019 18:50:15,19.94,19.94,19.94,19.93,1/25/2019 18:47:08,1/25/2019 18:47:08,1/25/2019 18:47:08,1/25/2019 18:47:08,20.37,20.37,1/25/2019 18:53:54,1/25/2019 18:53:53,20.42,20.42,20.42,20.42,20.69,20.69,0.157,0.156,0.156,0.157,0.135,0.135
1/25/2019 19:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.81,20.78,20.75,20.75,1/25/2019 19:02:28,1/25/2019 19:05:27,1/25/2019 19:05:49,1/25/2019 19:00:05,21.05,21.00,1/25/2019 19:02:23,1/25/2019 19:02:23,19.72,19.67,19.85,19.88,1/25/2019 19:12:02,1/25/2019 19:07:05,1/25/2019 19:12:02,1/25/2019 19:12:02,20.23,20.18,1/25/2019 19:11:59,1/25/2019 19:11:59,20.49,20.46,20.45,20.45,20.75,20.70,0.2300,0.2270,0.1810,0.1800,0.1770,0.1760,-0,-0,25JAN2019:19:00:13,7.0,1/25/2019 19:04:46,3.0,293,51.2800,2490,1/25/2019 19:00:10,2430,1/25/2019 19:08:35,2463,12.8,20.73,20.73,20.73,20.73,1/25/2019 19:02:40,1/25/2019 19:02:40,1/25/2019 19:02:40,1/25/2019 19:02:40,20.88,20.88,1/25/2019 19:01:35,1/25/2019 19:06:23,20.01,20.01,20.01,20.01,1/25/2019 19:12:49,1/25/2019 19:12:49,1/25/2019 19:12:49,1/25/2019 19:12:48,20.36,20.36,1/25/2019 19:12:17,1/25/2019 19:12:17,20.47,20.47,20.47,20.47,20.73,20.73,0.175,0.175,0.175,0.176,0.152,0.152
1/25/2019 19:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.1,21.01,20.96,20.96,20.97,1/25/2019 19:25:28,1/25/2019 19:25:28,1/25/2019 19:27:57,1/25/2019 19:27:57,21.35,21.30,1/25/2019 19:27:44,1/25/2019 19:27:44,19.56,19.52,19.78,19.78,1/25/2019 19:15:40,1/25/2019 19:15:40,1/25/2019 19:15:41,1/25/2019 19:15:41,20.15,20.11,1/25/2019 19:15:40,1/25/2019 19:15:40,20.60,20.56,20.56,20.56,20.85,20.80,0.2930,0.2860,0.2720,0.2720,0.2700,0.2700,-0,-0,25JAN2019:19:15:05,9.2,1/25/2019 19:20:59,3.6,281,63.1600,2490,1/25/2019 19:15:12,2430,1/25/2019 19:19:03,2461,12.9,20.94,20.94,20.94,20.94,1/25/2019 19:28:09,1/25/2019 19:28:08,1/25/2019 19:28:08,1/25/2019 19:28:08,21.2,21.2,1/25/2019 19:28:23,1/25/2019 19:28:23,19.87,19.87,19.87,19.87,1/25/2019 19:15:13,1/25/2019 19:15:12,1/25/2019 19:15:12,1/25/2019 19:15:12,20.26,20.25,1/25/2019 19:15:49,1/25/2019 19:15:49,20.56,20.56,20.56,20.56,20.82,20.82,0.271,0.271,0.271,0.271,0.255,0.256
1/25/2019 19:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.04,21.01,20.97,20.95,1/25/2019 19:36:20,1/25/2019 19:36:22,1/25/2019 19:35:53,1/25/2019 19:35:53,21.36,21.31,1/25/2019 19:36:19,1/25/2019 19:36:19,20.11,20.07,20.27,20.29,1/25/2019 19:31:45,1/25/2019 19:31:45,1/25/2019 19:34:17,1/25/2019 19:34:17,20.61,20.56,1/25/2019 19:31:47,1/25/2019 19:31:47,20.75,20.72,20.71,20.72,21.03,20.98,0.1580,0.1580,0.1230,0.1200,0.1450,0.1450,-0,-0,25JAN2019:19:41:31,11.4,1/25/2019 19:34:19,3.0,331,43.8400,2490,1/25/2019 19:30:14,2430,1/25/2019 19:32:03,2460,12.9,20.96,20.96,20.97,20.97,1/25/2019 19:36:29,1/25/2019 19:36:29,1/25/2019 19:36:29,1/25/2019 19:36:29,21.29,21.29,1/25/2019 19:36:46,1/25/2019 19:36:45,20.35,20.35,20.35,20.35,1/25/2019 19:31:55,1/25/2019 19:31:55,1/25/2019 19:31:55,1/25/2019 19:31:55,20.76,20.76,1/25/2019 19:32:03,1/25/2019 19:32:03,20.72,20.72,20.72,20.72,21,21,0.126,0.126,0.126,0.126,0.124,0.124
1/25/2019 20:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.12,21.06,21.04,21.04,1/25/2019 19:51:27,1/25/2019 19:51:26,1/25/2019 19:51:48,1/25/2019 19:51:49,21.50,21.45,1/25/2019 19:51:34,1/25/2019 19:51:34,20.47,20.44,20.56,20.55,1/25/2019 19:46:35,1/25/2019 19:46:35,1/25/2019 19:46:36,1/25/2019 19:46:36,20.76,20.71,1/25/2019 19:56:53,1/25/2019 19:56:53,20.83,20.80,20.81,20.82,21.13,21.08,0.1100,0.1060,0.1100,0.1120,0.1350,0.1350,-0,-0,25JAN2019:19:57:21,9.6,1/25/2019 19:56:19,3.1,39,70.5900,2490,1/25/2019 19:45:33,2430,1/25/2019 19:47:04,2459,12.9,21.03,21.03,21.03,21.03,1/25/2019 19:51:57,1/25/2019 19:51:57,1/25/2019 19:51:57,1/25/2019 19:51:56,21.34,21.35,1/25/2019 19:52:11,1/25/2019 19:52:11,20.58,20.59,20.58,20.58,1/25/2019 19:46:43,1/25/2019 19:46:42,1/25/2019 19:46:42,1/25/2019 19:46:42,20.84,20.84,1/25/2019 19:47:29,1/25/2019 19:47:29,20.82,20.82,20.82,20.82,21.11,21.11,0.102,0.101,0.102,0.102,0.115,0.115
1/25/2019 20:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.00,20.96,20.93,20.93,1/25/2019 20:05:10,1/25/2019 20:05:06,1/25/2019 20:07:32,1/25/2019 20:07:34,21.36,21.31,1/25/2019 20:05:42,1/25/2019 20:05:42,20.29,20.27,20.39,20.39,1/25/2019 20:11:51,1/25/2019 20:11:51,1/25/2019 20:11:46,1/25/2019 20:11:46,20.68,20.64,1/25/2019 20:11:50,1/25/2019 20:11:50,20.73,20.71,20.71,20.72,21.04,20.99,0.1740,0.1720,0.1410,0.1410,0.1670,0.1670,-0,-0,25JAN2019:20:02:10,10.1,1/25/2019 20:06:34,3.4,13,28.0300,2490,1/25/2019 20:01:15,2430,1/25/2019 20:00:01,2458,12.8,20.92,20.92,20.92,20.92,1/25/2019 20:07:37,1/25/2019 20:07:37,1/25/2019 20:07:37,1/25/2019 20:07:36,21.21,21.21,1/25/2019 20:00:01,1/25/2019 20:00:01,20.37,20.37,20.37,20.37,1/25/2019 20:11:56,1/25/2019 20:11:55,1/25/2019 20:11:55,1/25/2019 20:11:55,20.75,20.75,1/25/2019 20:12:38,1/25/2019 20:12:37,20.72,20.72,20.72,20.72,21.02,21.02,0.149,0.149,0.149,0.149,0.151,0.151
1/25/2019 20:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,20.89,20.88,20.85,20.86,1/25/2019 20:27:10,1/25/2019 20:27:09,1/25/2019 20:25:28,1/25/2019 20:25:30,21.35,21.31,1/25/2019 20:27:54,1/25/2019 20:27:54,20.08,20.07,20.20,20.18,1/25/2019 20:15:39,1/25/2019 20:15:39,1/25/2019 20:15:41,1/25/2019 20:15:41,20.39,20.34,1/25/2019 20:15:39,1/25/2019 20:15:39,20.67,20.65,20.64,20.64,20.95,20.91,0.1640,0.1630,0.1360,0.1370,0.1660,0.1660,-0,-0,25JAN2019:20:19:34,9.0,1/25/2019 20:18:38,2.7,14,52.5900,2460,1/25/2019 20:15:01,2430,1/25/2019 20:15:02,2456,12.9,20.85,20.85,20.85,20.85,1/25/2019 20:29:48,1/25/2019 20:29:47,1/25/2019 20:29:47,1/25/2019 20:29:47,21.19,21.19,1/25/2019 20:29:56,1/25/2019 20:29:55,20.22,20.22,20.22,20.22,1/25/2019 20:15:49,1/25/2019 20:15:49,1/25/2019 20:15:49,1/25/2019 20:15:48,20.54,20.54,1/25/2019 20:15:56,1/25/2019 20:15:55,20.65,20.65,20.65,20.65,20.92,20.92,0.144,0.144,0.144,0.144,0.149,0.149
1/25/2019 20:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.6,20.93,20.90,20.88,20.89,1/25/2019 20:35:13,1/25/2019 20:35:47,1/25/2019 20:34:00,1/25/2019 20:34:01,21.35,21.31,1/25/2019 20:34:58,1/25/2019 20:34:58,20.33,20.31,20.43,20.43,1/25/2019 20:44:49,1/25/2019 20:44:49,1/25/2019 20:44:47,1/25/2019 20:44:48,20.68,20.63,1/25/2019 20:44:50,1/25/2019 20:44:50,20.75,20.72,20.74,20.75,21.04,20.99,0.1390,0.1310,0.1150,0.1170,0.1380,0.1380,-0,-0,25JAN2019:20:43:39,8.5,1/25/2019 20:37:50,1.9,98,80.7000,2490,1/25/2019 20:30:41,2430,1/25/2019 20:30:05,2457,12.9,20.89,20.89,20.89,20.89,1/25/2019 20:35:58,1/25/2019 20:35:57,1/25/2019 20:35:57,1/25/2019 20:35:57,21.2,21.21,1/25/2019 20:35:43,1/25/2019 20:35:42,20.4,20.4,20.4,20.4,1/25/2019 20:44:57,1/25/2019 20:44:56,1/25/2019 20:44:56,1/25/2019 20:44:56,20.73,20.73,1/25/2019 20:44:58,1/25/2019 20:44:57,20.74,20.74,20.74,20.74,21.02,21.02,0.119,0.119,0.119,0.119,0.124,0.124
1/25/2019 21:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.8,20.61,20.56,20.54,20.56,1/25/2019 20:46:53,1/25/2019 20:46:50,1/25/2019 20:46:55,1/25/2019 20:46:56,21.04,21.00,1/25/2019 20:53:45,1/25/2019 20:53:45,19.50,19.47,19.60,19.61,1/25/2019 21:00:00,1/25/2019 21:00:00,1/25/2019 21:00:00,1/25/2019 21:00:00,19.86,19.81,1/25/2019 21:00:00,1/25/2019 21:00:00,20.21,20.19,20.20,20.21,20.50,20.45,0.2890,0.2830,0.2610,0.2620,0.2680,0.2680,-0,-0,25JAN2019:20:53:41,7.9,1/25/2019 20:46:22,2.8,33,62.7100,2490,1/25/2019 20:47:51,2430,1/25/2019 20:45:02,2454,12.9,20.55,20.55,20.55,20.55,1/25/2019 20:47:01,1/25/2019 20:47:01,1/25/2019 20:47:01,1/25/2019 20:47:01,20.76,20.76,1/25/2019 20:47:32,1/25/2019 20:47:43,19.63,19.62,19.62,19.62,1/25/2019 21:00:00,1/25/2019 21:00:00,1/25/2019 21:00:00,1/25/2019 21:00:00,19.98,19.98,1/25/2019 20:58:34,1/25/2019 20:58:33,20.21,20.21,20.21,20.21,20.49,20.49,0.266,0.266,0.266,0.266,0.255,0.255
1/25/2019 21:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.8,20.47,20.43,20.36,20.37,1/25/2019 21:08:22,1/25/2019 21:08:22,1/25/2019 21:08:25,1/25/2019 21:13:11,20.90,20.85,1/25/2019 21:02:16,1/25/2019 21:02:16,19.58,19.58,19.63,19.64,1/25/2019 21:00:01,1/25/2019 21:00:01,1/25/2019 21:00:01,1/25/2019 21:00:01,19.86,19.81,1/25/2019 21:00:01,1/25/2019 21:00:01,20.18,20.16,20.15,20.16,20.45,20.41,0.1780,0.1760,0.1520,0.1510,0.1820,0.1820,-0,-0,25JAN2019:21:14:29,8.3,1/25/2019 21:01:29,3.8,18,36.3900,2460,1/25/2019 21:00:01,2430,1/25/2019 21:00:02,2452,12.9,20.38,20.38,20.38,20.38,1/25/2019 21:08:30,1/25/2019 21:08:29,1/25/2019 21:08:29,1/25/2019 21:08:29,20.75,20.75,1/25/2019 21:02:43,1/25/2019 21:02:42,19.61,19.61,19.61,19.61,1/25/2019 21:00:03,1/25/2019 21:00:03,1/25/2019 21:00:02,1/25/2019 21:00:02,19.96,19.96,1/25/2019 21:00:10,1/25/2019 21:00:09,20.16,20.16,20.16,20.16,20.42,20.42,0.164,0.164,0.164,0.164,0.176,0.175
1/25/2019 21:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.53,20.50,20.48,20.49,1/25/2019 21:21:05,1/25/2019 21:21:05,1/25/2019 21:28:59,1/25/2019 21:28:59,20.89,20.85,1/25/2019 21:22:47,1/25/2019 21:22:47,20.09,20.07,20.15,20.16,1/25/2019 21:25:44,1/25/2019 21:25:43,1/25/2019 21:26:20,1/25/2019 21:26:20,20.37,20.32,1/25/2019 21:26:16,1/25/2019 21:26:16,20.37,20.34,20.32,20.33,20.65,20.60,0.0820,0.0790,0.0660,0.0660,0.1020,0.1020,-0,-0,25JAN2019:21:29:58,14.0,1/25/2019 21:29:25,4.1,352,28.3300,2520,1/25/2019 21:29:15,2430,1/25/2019 21:15:02,2452,12.7,20.46,20.46,20.46,20.46,1/25/2019 21:21:51,1/25/2019 21:21:51,1/25/2019 21:21:51,1/25/2019 21:21:50,20.75,20.75,1/25/2019 21:24:32,1/25/2019 21:24:31,20.2,20.2,20.2,20.2,1/25/2019 21:25:54,1/25/2019 21:25:54,1/25/2019 21:25:54,1/25/2019 21:25:54,20.43,20.43,1/25/2019 21:27:10,1/25/2019 21:27:09,20.34,20.34,20.34,20.34,20.62,20.62,0.067,0.067,0.067,0.067,0.084,0.084
1/25/2019 21:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.49,20.44,20.50,20.51,1/25/2019 21:39:46,1/25/2019 21:39:45,1/25/2019 21:39:46,1/25/2019 21:39:44,20.89,20.84,1/25/2019 21:39:45,1/25/2019 21:39:45,20.07,20.05,20.18,20.18,1/25/2019 21:33:35,1/25/2019 21:33:41,1/25/2019 21:43:53,1/25/2019 21:43:53,20.30,20.25,1/25/2019 21:37:32,1/25/2019 21:37:32,20.32,20.29,20.31,20.32,20.58,20.53,0.0790,0.0740,0.0730,0.0750,0.1100,0.1100,-0,-0,25JAN2019:21:41:33,11.2,1/25/2019 21:42:26,4.7,36,33.2900,2490,1/25/2019 21:39:33,2430,1/25/2019 21:30:02,2451,12.7,20.48,20.48,20.48,20.48,1/25/2019 21:39:57,1/25/2019 21:39:56,1/25/2019 21:39:56,1/25/2019 21:39:56,20.73,20.73,1/25/2019 21:40:13,1/25/2019 21:40:13,20.15,20.15,20.15,20.15,1/25/2019 21:33:46,1/25/2019 21:33:46,1/25/2019 21:33:46,1/25/2019 21:33:46,20.36,20.36,1/25/2019 21:43:55,1/25/2019 21:43:51,20.31,20.31,20.31,20.31,20.56,20.56,0.07,0.07,0.07,0.07,0.085,0.085
1/25/2019 22:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.51,20.48,20.46,20.48,1/25/2019 21:46:25,1/25/2019 21:46:25,1/25/2019 21:48:19,1/25/2019 21:48:19,20.89,20.85,1/25/2019 21:48:24,1/25/2019 21:48:24,19.97,19.95,19.99,20.00,1/25/2019 21:58:42,1/25/2019 21:58:41,1/25/2019 21:58:42,1/25/2019 21:58:42,20.23,20.18,1/25/2019 21:58:32,1/25/2019 21:58:32,20.27,20.24,20.25,20.26,20.53,20.49,0.1260,0.1220,0.1180,0.1180,0.1500,0.1500,-0,-0,25JAN2019:21:45:02,8.5,1/25/2019 21:48:12,2.3,26,47.5100,2460,1/25/2019 21:45:01,2430,1/25/2019 21:45:02,2451,12.8,20.45,20.45,20.45,20.45,1/25/2019 21:46:14,1/25/2019 21:46:14,1/25/2019 21:46:14,1/25/2019 21:46:14,20.77,20.77,1/25/2019 21:48:53,1/25/2019 21:48:56,20,20,20,20,1/25/2019 21:58:54,1/25/2019 21:58:53,1/25/2019 21:58:53,1/25/2019 21:58:53,20.24,20.24,1/25/2019 21:59:30,1/25/2019 21:59:30,20.26,20.26,20.26,20.26,20.51,20.51,0.117,0.117,0.117,0.117,0.135,0.135
1/25/2019 22:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.27,20.23,20.22,20.22,1/25/2019 22:00:11,1/25/2019 22:00:07,1/25/2019 22:00:22,1/25/2019 22:00:19,20.53,20.48,1/25/2019 22:04:46,1/25/2019 22:04:46,19.75,19.74,19.78,19.79,1/25/2019 22:14:49,1/25/2019 22:14:49,1/25/2019 22:14:50,1/25/2019 22:14:51,20.09,20.04,1/25/2019 22:12:29,1/25/2019 22:12:29,20.01,19.98,19.98,19.99,20.30,20.25,0.1110,0.1110,0.1030,0.1020,0.1070,0.1070,-0,-0,25JAN2019:22:03:33,6.6,1/25/2019 22:01:01,2.3,53,71.3400,2460,1/25/2019 22:00:02,2430,1/25/2019 22:00:01,2450,12.8,20.22,20.21,20.22,20.22,1/25/2019 22:00:27,1/25/2019 22:00:26,1/25/2019 22:00:26,1/25/2019 22:00:26,20.45,20.45,1/25/2019 22:02:50,1/25/2019 22:02:49,19.8,19.8,19.8,19.8,1/25/2019 22:15:00,1/25/2019 22:15:00,1/25/2019 22:15:00,1/25/2019 22:15:00,20.13,20.13,1/25/2019 22:08:01,1/25/2019 22:08:00,19.99,19.99,19.99,19.99,20.28,20.28,0.104,0.104,0.104,0.104,0.089,0.089
1/25/2019 22:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.02,19.99,19.96,19.98,1/25/2019 22:24:06,1/25/2019 22:24:07,1/25/2019 22:27:41,1/25/2019 22:27:42,20.38,20.33,1/25/2019 22:24:06,1/25/2019 22:24:06,19.60,19.56,19.66,19.68,1/25/2019 22:15:47,1/25/2019 22:15:47,1/25/2019 22:15:48,1/25/2019 22:15:48,19.86,19.82,1/25/2019 22:15:46,1/25/2019 22:15:46,19.89,19.85,19.86,19.87,20.18,20.13,0.0800,0.0760,0.0690,0.0710,0.0930,0.0930,-0,-0,25JAN2019:22:17:32,8.8,1/25/2019 22:22:55,2.5,152,91.3000,2460,1/25/2019 22:15:01,2430,1/25/2019 22:15:02,2449,12.8,19.97,19.97,19.97,19.97,1/25/2019 22:24:17,1/25/2019 22:24:14,1/25/2019 22:24:16,1/25/2019 22:24:16,20.29,20.29,1/25/2019 22:24:35,1/25/2019 22:24:34,19.67,19.67,19.67,19.67,1/25/2019 22:15:53,1/25/2019 22:15:53,1/25/2019 22:15:53,1/25/2019 22:15:53,19.98,19.97,1/25/2019 22:15:52,1/25/2019 22:15:51,19.87,19.87,19.87,19.87,20.16,20.16,0.07,0.07,0.07,0.07,0.079,0.079
1/25/2019 22:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.05,20.00,19.98,20.02,1/25/2019 22:35:53,1/25/2019 22:35:53,1/25/2019 22:35:51,1/25/2019 22:35:55,20.37,20.33,1/25/2019 22:34:37,1/25/2019 22:34:37,19.58,19.56,19.64,19.64,1/25/2019 22:43:20,1/25/2019 22:43:20,1/25/2019 22:43:21,1/25/2019 22:43:20,19.93,19.88,1/25/2019 22:43:13,1/25/2019 22:43:13,19.90,19.87,19.88,19.89,20.20,20.15,0.0800,0.0770,0.0590,0.0610,0.0980,0.0980,-0,-0,25JAN2019:22:36:18,6.8,1/25/2019 22:42:37,2.1,128,38.0000,2460,1/25/2019 22:30:02,2430,1/25/2019 22:30:01,2449,12.8,20,20,20,20,1/25/2019 22:36:05,1/25/2019 22:36:05,1/25/2019 22:36:04,1/25/2019 22:36:04,20.32,20.32,1/25/2019 22:36:53,1/25/2019 22:36:53,19.67,19.67,19.67,19.67,1/25/2019 22:43:28,1/25/2019 22:43:28,1/25/2019 22:43:27,1/25/2019 22:43:27,19.98,19.98,1/25/2019 22:43:41,1/25/2019 22:43:40,19.88,19.88,19.88,19.88,20.18,20.18,0.065,0.065,0.065,0.065,0.073,0.073
1/25/2019 23:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,19.94,19.93,19.93,19.94,1/25/2019 22:45:08,1/25/2019 22:54:42,1/25/2019 22:45:05,1/25/2019 22:45:01,20.30,20.26,1/25/2019 22:55:02,1/25/2019 22:55:02,19.62,19.58,19.67,19.67,1/25/2019 22:51:56,1/25/2019 22:51:57,1/25/2019 22:51:57,1/25/2019 22:51:58,20.00,19.95,1/25/2019 22:48:18,1/25/2019 22:48:18,19.83,19.80,19.82,19.83,20.15,20.10,0.0620,0.0610,0.0510,0.0530,0.0860,0.0860,-0,-0,25JAN2019:22:55:05,6.6,1/25/2019 22:58:12,3.1,53,35.2700,2460,1/25/2019 22:45:02,2430,1/25/2019 22:45:01,2447,12.8,19.92,19.92,19.92,19.92,1/25/2019 22:45:21,1/25/2019 22:45:20,1/25/2019 22:45:20,1/25/2019 22:45:20,20.26,20.26,1/25/2019 22:55:22,1/25/2019 22:55:22,19.71,19.71,19.71,19.71,1/25/2019 22:52:07,1/25/2019 22:52:06,1/25/2019 22:52:06,1/25/2019 22:52:06,19.98,19.98,1/25/2019 22:48:50,1/25/2019 22:48:49,19.82,19.82,19.82,19.82,20.12,20.12,0.051,0.05,0.051,0.051,0.066,0.066
1/25/2019 23:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.86,19.86,19.86,19.88,1/25/2019 23:00:47,1/25/2019 23:02:35,1/25/2019 23:00:48,1/25/2019 23:00:48,20.30,20.26,1/25/2019 23:06:14,1/25/2019 23:06:14,19.58,19.57,19.63,19.64,1/25/2019 23:09:49,1/25/2019 23:09:49,1/25/2019 23:09:49,1/25/2019 23:09:49,19.86,19.81,1/25/2019 23:10:03,1/25/2019 23:10:03,19.76,19.74,19.74,19.76,20.05,20.00,0.0540,0.0530,0.0510,0.0510,0.0800,0.0800,-0,-0,25JAN2019:23:05:49,9.0,1/25/2019 23:08:56,4.2,33,29.1100,2460,1/25/2019 23:00:02,2430,1/25/2019 23:00:01,2445,12.8,19.85,19.85,19.85,19.85,1/25/2019 23:01:14,1/25/2019 23:01:14,1/25/2019 23:01:14,1/25/2019 23:01:13,20.19,20.2,1/25/2019 23:08:16,1/25/2019 23:08:16,19.64,19.64,19.64,19.64,1/25/2019 23:03:43,1/25/2019 23:03:42,1/25/2019 23:03:42,1/25/2019 23:03:42,19.97,19.97,1/25/2019 23:10:31,1/25/2019 23:10:31,19.75,19.75,19.75,19.75,20.03,20.03,0.049,0.049,0.049,0.049,0.066,0.066
1/25/2019 23:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.76,19.75,19.72,19.74,1/25/2019 23:15:01,1/25/2019 23:15:01,1/25/2019 23:15:02,1/25/2019 23:15:02,20.08,20.03,1/25/2019 23:18:17,1/25/2019 23:18:17,19.31,19.29,19.38,19.39,1/25/2019 23:22:43,1/25/2019 23:22:42,1/25/2019 23:22:43,1/25/2019 23:22:43,19.63,19.58,1/25/2019 23:29:09,1/25/2019 23:29:09,19.58,19.55,19.56,19.58,19.83,19.79,0.0810,0.0800,0.0630,0.0650,0.0940,0.0940,-0,-0,25JAN2019:23:28:28,7.7,1/25/2019 23:17:10,2.3,45,30.5800,2460,1/25/2019 23:15:01,2430,1/25/2019 23:15:02,2445,12.8,19.75,19.75,19.75,19.75,1/25/2019 23:15:01,1/25/2019 23:15:01,1/25/2019 23:15:01,1/25/2019 23:15:01,19.98,19.98,1/25/2019 23:15:01,1/25/2019 23:15:01,19.43,19.43,19.43,19.43,1/25/2019 23:22:50,1/25/2019 23:22:50,1/25/2019 23:22:50,1/25/2019 23:22:49,19.65,19.65,1/25/2019 23:25:38,1/25/2019 23:25:37,19.57,19.57,19.57,19.57,19.81,19.81,0.068,0.068,0.068,0.068,0.074,0.074
1/25/2019 23:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.56,19.54,19.53,19.53,1/25/2019 23:32:13,1/25/2019 23:32:15,1/25/2019 23:32:51,1/25/2019 23:31:07,19.93,19.88,1/25/2019 23:34:00,1/25/2019 23:34:00,19.19,19.18,19.28,19.29,1/25/2019 23:44:35,1/25/2019 23:44:34,1/25/2019 23:44:46,1/25/2019 23:44:42,19.55,19.50,1/25/2019 23:30:35,1/25/2019 23:30:35,19.44,19.42,19.43,19.44,19.72,19.68,0.0630,0.0630,0.0560,0.0570,0.0740,0.0740,-0,-0,25JAN2019:23:33:58,4.4,1/25/2019 23:35:58,2.2,72,69.4600,2460,1/25/2019 23:30:02,2430,1/25/2019 23:30:01,2444,12.8,19.52,19.52,19.52,19.52,1/25/2019 23:33:25,1/25/2019 23:33:25,1/25/2019 23:33:25,1/25/2019 23:33:25,19.87,19.87,1/25/2019 23:32:24,1/25/2019 23:32:24,19.26,19.26,19.26,19.26,1/25/2019 23:44:47,1/25/2019 23:44:46,1/25/2019 23:44:46,1/25/2019 23:44:46,19.55,19.55,1/25/2019 23:44:58,1/25/2019 23:44:57,19.43,19.43,19.43,19.43,19.7,19.7,0.056,0.056,0.056,0.056,0.052,0.052
1/26/2019 00:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.46,19.42,19.39,19.41,1/25/2019 23:48:12,1/25/2019 23:48:02,1/25/2019 23:49:13,1/25/2019 23:49:23,19.86,19.81,1/25/2019 23:57:04,1/25/2019 23:57:04,19.09,19.05,19.15,19.17,1/25/2019 23:54:10,1/25/2019 23:54:19,1/25/2019 23:54:19,1/25/2019 23:53:49,19.41,19.36,1/25/2019 23:52:18,1/25/2019 23:52:18,19.33,19.31,19.28,19.30,19.66,19.61,0.0840,0.0830,0.0580,0.0570,0.0940,0.0940,-0,-0,25JAN2019:23:46:09,4.8,1/25/2019 23:56:17,1.8,349,36.4000,2460,1/25/2019 23:45:02,2430,1/25/2019 23:45:01,2444,12.8,19.42,19.42,19.42,19.42,1/25/2019 23:49:35,1/25/2019 23:49:35,1/25/2019 23:49:35,1/25/2019 23:49:35,19.73,19.73,1/25/2019 23:55:27,1/25/2019 23:55:26,19.13,19.13,19.13,19.13,1/25/2019 23:54:31,1/25/2019 23:54:31,1/25/2019 23:54:31,1/25/2019 23:54:30,19.39,19.39,1/25/2019 23:54:37,1/25/2019 23:54:36,19.31,19.31,19.31,19.31,19.64,19.64,0.065,0.065,0.065,0.065,0.073,0.073
1/26/2019 00:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.37,19.35,19.28,19.29,1/26/2019 00:00:01,1/26/2019 00:00:01,1/26/2019 00:00:01,1/26/2019 00:00:01,19.86,19.81,1/26/2019 00:00:12,1/26/2019 00:00:12,18.88,18.86,18.93,18.93,1/26/2019 00:14:22,1/26/2019 00:14:22,1/26/2019 00:14:22,1/26/2019 00:14:23,19.11,19.07,1/26/2019 00:12:27,1/26/2019 00:12:27,19.15,19.13,19.12,19.13,19.43,19.38,0.0980,0.0970,0.0820,0.0820,0.1330,0.1330,-0,-0,26JAN2019:00:03:44,5.7,1/26/2019 00:06:41,2.8,2,15.5300,2460,1/26/2019 00:00:01,2430,1/26/2019 00:00:02,2443,12.8,19.32,19.32,19.32,19.32,1/26/2019 00:00:07,1/26/2019 00:00:07,1/26/2019 00:00:06,1/26/2019 00:00:06,19.69,19.69,1/26/2019 00:00:13,1/26/2019 00:00:12,18.93,18.93,18.93,18.93,1/26/2019 00:14:25,1/26/2019 00:14:25,1/26/2019 00:14:25,1/26/2019 00:14:25,19.17,19.17,1/26/2019 00:10:34,1/26/2019 00:10:34,19.13,19.13,19.13,19.13,19.41,19.41,0.088,0.088,0.088,0.088,0.123,0.123
1/26/2019 00:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.25,19.22,19.11,19.13,1/26/2019 00:29:54,1/26/2019 00:29:53,1/26/2019 00:29:56,1/26/2019 00:29:53,19.56,19.51,1/26/2019 00:29:58,1/26/2019 00:29:58,18.74,18.73,18.80,18.82,1/26/2019 00:26:10,1/26/2019 00:26:10,1/26/2019 00:26:13,1/26/2019 00:26:11,19.04,18.99,1/26/2019 00:25:56,1/26/2019 00:25:56,19.02,19.00,18.99,19.00,19.25,19.20,0.0620,0.0610,0.0500,0.0510,0.0910,0.0910,-0,-0,26JAN2019:00:17:13,12.7,1/26/2019 00:24:55,5.8,10,19.0000,2490,1/26/2019 00:24:58,2430,1/26/2019 00:15:01,2439,12.7,19.13,19.13,19.13,19.13,1/26/2019 00:30:00,1/26/2019 00:30:00,1/26/2019 00:30:00,1/26/2019 00:30:00,19.41,19.41,1/26/2019 00:29:36,1/26/2019 00:29:35,18.81,18.81,18.81,18.81,1/26/2019 00:26:15,1/26/2019 00:26:15,1/26/2019 00:26:15,1/26/2019 00:26:15,19.08,19.08,1/26/2019 00:26:34,1/26/2019 00:26:34,19,19,19,19,19.22,19.22,0.051,0.051,0.051,0.051,0.063,0.063
1/26/2019 00:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.23,19.22,19.17,19.19,1/26/2019 00:31:13,1/26/2019 00:31:29,1/26/2019 00:31:41,1/26/2019 00:31:41,19.56,19.51,1/26/2019 00:30:03,1/26/2019 00:30:03,18.72,18.71,18.73,18.75,1/26/2019 00:38:04,1/26/2019 00:38:04,1/26/2019 00:38:11,1/26/2019 00:38:11,18.96,18.91,1/26/2019 00:35:08,1/26/2019 00:35:08,18.97,18.95,18.93,18.95,19.21,19.16,0.1100,0.1080,0.0950,0.0950,0.1210,0.1210,-0,-0,26JAN2019:00:43:18,12.1,1/26/2019 00:36:21,8.2,14,10.4400,2490,1/26/2019 00:39:13,2430,1/26/2019 00:30:01,2435,12.8,19.18,19.18,19.18,19.18,1/26/2019 00:31:44,1/26/2019 00:31:43,1/26/2019 00:31:43,1/26/2019 00:31:43,19.46,19.46,1/26/2019 00:31:46,1/26/2019 00:31:45,18.77,18.77,18.77,18.77,1/26/2019 00:38:15,1/26/2019 00:38:14,1/26/2019 00:38:14,1/26/2019 00:38:14,19.06,19.06,1/26/2019 00:41:15,1/26/2019 00:41:14,18.95,18.95,18.95,18.95,19.19,19.19,0.096,0.096,0.096,0.096,0.101,0.101
1/26/2019 01:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.04,19.01,19.00,19.01,1/26/2019 00:58:19,1/26/2019 00:58:15,1/26/2019 00:59:46,1/26/2019 00:58:45,19.32,19.28,1/26/2019 00:49:13,1/26/2019 00:49:13,18.76,18.76,18.80,18.81,1/26/2019 00:50:53,1/26/2019 00:50:53,1/26/2019 00:51:06,1/26/2019 00:50:53,19.02,18.97,1/26/2019 00:52:57,1/26/2019 00:52:57,18.93,18.91,18.90,18.91,19.17,19.12,0.0500,0.0480,0.0400,0.0410,0.0970,0.0970,-0,-0,26JAN2019:00:58:45,11.0,1/26/2019 00:45:09,6.3,22,12.3700,2460,1/26/2019 00:45:09,2430,1/26/2019 00:45:01,2437,12.8,19,19,19,19,1/26/2019 00:58:27,1/26/2019 00:58:27,1/26/2019 00:58:26,1/26/2019 00:58:26,19.25,19.25,1/26/2019 00:50:41,1/26/2019 00:50:41,18.81,18.81,18.81,18.81,1/26/2019 00:51:04,1/26/2019 00:51:04,1/26/2019 00:51:03,1/26/2019 00:51:03,19.03,19.03,1/26/2019 00:55:44,1/26/2019 00:55:43,18.91,18.91,18.91,18.91,19.14,19.14,0.039,0.039,0.039,0.039,0.065,0.065
1/26/2019 01:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.29,19.26,19.29,19.29,1/26/2019 01:14:44,1/26/2019 01:14:42,1/26/2019 01:14:59,1/26/2019 01:14:53,19.70,19.65,1/26/2019 01:14:40,1/26/2019 01:14:40,18.93,18.90,18.94,18.95,1/26/2019 01:04:40,1/26/2019 01:04:42,1/26/2019 01:04:42,1/26/2019 01:04:42,19.10,19.05,1/26/2019 01:03:17,1/26/2019 01:03:17,19.08,19.06,19.06,19.08,19.32,19.27,0.0660,0.0640,0.0620,0.0630,0.1230,0.1230,-0,-0,26JAN2019:01:11:03,14.7,1/26/2019 01:09:17,6.7,19,17.3800,2520,1/26/2019 01:09:20,2430,1/26/2019 01:00:01,2436,12.8,19.26,19.26,19.26,19.26,1/26/2019 01:15:00,1/26/2019 01:15:00,1/26/2019 01:15:00,1/26/2019 01:15:00,19.54,19.54,1/26/2019 01:15:00,1/26/2019 01:15:00,18.95,18.95,18.95,18.95,1/26/2019 01:04:48,1/26/2019 01:04:48,1/26/2019 01:04:47,1/26/2019 01:04:46,19.16,19.16,1/26/2019 01:01:11,1/26/2019 01:01:21,19.07,19.07,19.07,19.07,19.29,19.29,0.057,0.057,0.057,0.057,0.088,0.088
1/26/2019 01:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.29,19.27,19.28,19.29,1/26/2019 01:15:01,1/26/2019 01:15:02,1/26/2019 01:15:01,1/26/2019 01:15:01,19.70,19.65,1/26/2019 01:15:21,1/26/2019 01:15:21,18.66,18.64,18.72,18.74,1/26/2019 01:27:36,1/26/2019 01:27:36,1/26/2019 01:27:37,1/26/2019 01:27:36,19.03,18.98,1/26/2019 01:27:35,1/26/2019 01:27:35,19.00,18.99,18.97,18.98,19.25,19.21,0.1130,0.1130,0.0970,0.0960,0.1320,0.1320,-0,-0,26JAN2019:01:16:16,11.0,1/26/2019 01:28:32,6.3,3,13.7000,2460,1/26/2019 01:15:03,2400,1/26/2019 01:21:14,2435,12.8,19.27,19.27,19.27,19.27,1/26/2019 01:15:06,1/26/2019 01:15:06,1/26/2019 01:15:06,1/26/2019 01:15:06,19.54,19.54,1/26/2019 01:15:09,1/26/2019 01:15:09,18.73,18.73,18.73,18.73,1/26/2019 01:27:46,1/26/2019 01:27:45,1/26/2019 01:27:45,1/26/2019 01:27:45,19.06,19.05,1/26/2019 01:27:21,1/26/2019 01:27:20,18.99,18.99,18.99,18.99,19.24,19.24,0.102,0.102,0.102,0.102,0.116,0.116
1/26/2019 01:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.99,18.97,18.94,18.94,1/26/2019 01:30:39,1/26/2019 01:30:58,1/26/2019 01:30:57,1/26/2019 01:30:56,19.33,19.28,1/26/2019 01:30:02,1/26/2019 01:30:02,18.43,18.41,18.50,18.51,1/26/2019 01:43:25,1/26/2019 01:43:25,1/26/2019 01:43:32,1/26/2019 01:43:32,18.80,18.76,1/26/2019 01:43:26,1/26/2019 01:43:26,18.76,18.74,18.72,18.73,19.06,19.01,0.0890,0.0880,0.0770,0.0760,0.0910,0.0910,-0,-0,26JAN2019:01:30:01,11.0,1/26/2019 01:39:05,6.9,4,11.4400,2460,1/26/2019 01:30:43,2400,1/26/2019 01:30:38,2433,12.7,18.94,18.94,18.94,18.94,1/26/2019 01:31:08,1/26/2019 01:31:08,1/26/2019 01:31:08,1/26/2019 01:31:08,19.24,19.24,1/26/2019 01:31:20,1/26/2019 01:31:20,18.54,18.54,18.54,18.54,1/26/2019 01:43:35,1/26/2019 01:43:35,1/26/2019 01:43:34,1/26/2019 01:43:34,18.92,18.92,1/26/2019 01:43:46,1/26/2019 01:43:45,18.74,18.74,18.74,18.74,19.03,19.03,0.076,0.076,0.076,0.076,0.064,0.064
1/26/2019 02:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.84,18.84,18.79,18.82,1/26/2019 01:45:01,1/26/2019 01:45:02,1/26/2019 01:49:21,1/26/2019 01:49:18,19.18,19.13,1/26/2019 01:45:09,1/26/2019 01:45:09,18.30,18.29,18.38,18.39,1/26/2019 01:58:22,1/26/2019 01:58:21,1/26/2019 01:58:23,1/26/2019 01:58:22,18.64,18.59,1/26/2019 01:58:24,1/26/2019 01:58:24,18.64,18.61,18.60,18.61,18.92,18.87,0.0900,0.0880,0.0710,0.0730,0.0960,0.0960,-0,-0,26JAN2019:01:57:52,13.2,1/26/2019 01:57:46,7.8,14,12.2600,2490,1/26/2019 01:46:59,2400,1/26/2019 01:47:02,2433,12.7,18.78,18.78,18.78,18.78,1/26/2019 01:45:04,1/26/2019 01:45:04,1/26/2019 01:45:04,1/26/2019 01:45:04,19.09,19.09,1/26/2019 01:45:09,1/26/2019 01:45:09,18.44,18.44,18.43,18.43,1/26/2019 01:58:31,1/26/2019 01:58:31,1/26/2019 01:58:31,1/26/2019 01:58:31,18.76,18.76,1/26/2019 01:59:02,1/26/2019 01:59:02,18.62,18.62,18.62,18.62,18.9,18.9,0.07,0.07,0.07,0.07,0.076,0.076
1/26/2019 02:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.76,18.73,18.66,18.68,1/26/2019 02:00:22,1/26/2019 02:00:21,1/26/2019 02:00:25,1/26/2019 02:00:25,19.09,19.05,1/26/2019 02:14:52,1/26/2019 02:14:52,18.33,18.32,18.39,18.41,1/26/2019 02:07:04,1/26/2019 02:07:04,1/26/2019 02:07:04,1/26/2019 02:07:04,18.71,18.66,1/26/2019 02:03:14,1/26/2019 02:03:14,18.59,18.58,18.55,18.57,18.86,18.81,0.0740,0.0730,0.0460,0.0470,0.0970,0.0970,-0,-0,26JAN2019:02:13:26,14.0,1/26/2019 02:01:23,8.8,7,11.4100,2520,1/26/2019 02:12:52,2400,1/26/2019 02:00:45,2432,12.8,18.67,18.67,18.67,18.67,1/26/2019 02:00:31,1/26/2019 02:00:31,1/26/2019 02:00:30,1/26/2019 02:00:29,18.99,18.99,1/26/2019 02:14:00,1/26/2019 02:14:00,18.46,18.46,18.46,18.46,1/26/2019 02:08:01,1/26/2019 02:08:01,1/26/2019 02:08:01,1/26/2019 02:08:01,18.75,18.75,1/26/2019 02:10:04,1/26/2019 02:10:03,18.57,18.57,18.57,18.57,18.84,18.84,0.045,0.045,0.045,0.046,0.069,0.069
1/26/2019 02:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.76,18.74,18.71,18.74,1/26/2019 02:26:33,1/26/2019 02:26:34,1/26/2019 02:23:44,1/26/2019 02:23:44,19.11,19.06,1/26/2019 02:29:11,1/26/2019 02:29:11,18.45,18.43,18.48,18.47,1/26/2019 02:20:49,1/26/2019 02:20:49,1/26/2019 02:20:49,1/26/2019 02:16:30,18.80,18.75,1/26/2019 02:15:41,1/26/2019 02:15:41,18.60,18.59,18.58,18.59,18.89,18.84,0.0600,0.0580,0.0560,0.0570,0.0910,0.0910,-0,-0,26JAN2019:02:15:35,15.8,1/26/2019 02:21:55,9.2,10,11.5500,2520,1/26/2019 02:21:58,2400,1/26/2019 02:16:50,2434,12.8,18.7,18.7,18.7,18.7,1/26/2019 02:26:42,1/26/2019 02:26:42,1/26/2019 02:26:41,1/26/2019 02:26:41,18.98,18.98,1/26/2019 02:23:42,1/26/2019 02:23:42,18.5,18.5,18.5,18.5,1/26/2019 02:17:59,1/26/2019 02:17:59,1/26/2019 02:17:59,1/26/2019 02:17:58,18.77,18.77,1/26/2019 02:16:48,1/26/2019 02:16:47,18.59,18.59,18.59,18.59,18.87,18.87,0.052,0.052,0.052,0.052,0.073,0.073
1/26/2019 02:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.82,18.79,18.72,18.76,1/26/2019 02:38:48,1/26/2019 02:38:47,1/26/2019 02:37:49,1/26/2019 02:37:48,19.26,19.21,1/26/2019 02:39:04,1/26/2019 02:39:04,18.22,18.20,18.23,18.26,1/26/2019 02:44:30,1/26/2019 02:44:30,1/26/2019 02:44:32,1/26/2019 02:44:32,18.36,18.31,1/26/2019 02:44:29,1/26/2019 02:44:29,18.49,18.47,18.47,18.48,18.78,18.74,0.1070,0.1040,0.0940,0.0950,0.1260,0.1260,-0,-0,26JAN2019:02:34:46,16.9,1/26/2019 02:40:20,9.7,4,17.2300,2520,1/26/2019 02:37:37,2400,1/26/2019 02:30:51,2438,12.7,18.75,18.75,18.75,18.75,1/26/2019 02:39:01,1/26/2019 02:39:00,1/26/2019 02:39:00,1/26/2019 02:39:00,19.05,19.05,1/26/2019 02:39:08,1/26/2019 02:39:07,18.27,18.27,18.27,18.27,1/26/2019 02:44:41,1/26/2019 02:44:41,1/26/2019 02:44:41,1/26/2019 02:44:41,18.51,18.51,1/26/2019 02:44:49,1/26/2019 02:44:48,18.48,18.48,18.48,18.48,18.76,18.76,0.092,0.092,0.092,0.092,0.099,0.099
1/26/2019 03:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.7,18.56,18.52,18.57,18.60,1/26/2019 02:45:12,1/26/2019 02:45:11,1/26/2019 02:45:09,1/26/2019 02:45:09,18.88,18.83,1/26/2019 02:45:12,1/26/2019 02:45:12,17.35,17.33,17.46,17.49,1/26/2019 02:51:47,1/26/2019 02:54:29,1/26/2019 02:59:10,1/26/2019 02:59:10,17.83,17.78,1/26/2019 02:55:02,1/26/2019 02:55:02,18.01,17.99,17.95,17.96,18.29,18.24,0.2340,0.2330,0.2120,0.2120,0.2210,0.2200,-0,-0,26JAN2019:02:58:38,14.9,1/26/2019 02:50:25,9.0,6,16.1100,2490,1/26/2019 02:45:55,2400,1/26/2019 02:45:20,2431,12.7,18.53,18.53,18.53,18.53,1/26/2019 02:45:17,1/26/2019 02:45:17,1/26/2019 02:45:17,1/26/2019 02:45:16,18.73,18.73,1/26/2019 02:45:35,1/26/2019 02:45:35,17.49,17.49,17.49,17.49,1/26/2019 02:59:16,1/26/2019 02:59:16,1/26/2019 02:59:16,1/26/2019 02:59:16,17.91,17.91,1/26/2019 02:59:25,1/26/2019 02:59:24,17.98,17.98,17.98,17.98,18.27,18.27,0.209,0.209,0.209,0.209,0.197,0.197
1/26/2019 03:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.3,18.37,18.36,18.22,18.23,1/26/2019 03:01:40,1/26/2019 03:01:40,1/26/2019 03:00:08,1/26/2019 03:03:00,18.65,18.61,1/26/2019 03:02:52,1/26/2019 03:02:52,16.58,16.55,16.98,16.99,1/26/2019 03:10:24,1/26/2019 03:10:24,1/26/2019 03:11:31,1/26/2019 03:10:26,17.25,17.20,1/26/2019 03:10:33,1/26/2019 03:10:33,17.78,17.76,17.72,17.74,18.08,18.03,0.3190,0.3180,0.3020,0.3040,0.2850,0.2850,-0,-0,26JAN2019:03:03:10,12.9,1/26/2019 03:14:30,6.8,18,19.2800,2490,1/26/2019 03:08:40,2400,1/26/2019 03:00:03,2430,12.7,18.23,18.23,18.23,18.23,1/26/2019 03:03:06,1/26/2019 03:03:05,1/26/2019 03:03:05,1/26/2019 03:03:05,18.48,18.48,1/26/2019 03:03:21,1/26/2019 03:03:20,17.03,17.03,17.03,17.03,1/26/2019 03:10:35,1/26/2019 03:10:34,1/26/2019 03:10:34,1/26/2019 03:10:34,17.51,17.51,1/26/2019 03:10:52,1/26/2019 03:10:51,17.75,17.75,17.75,17.75,18.06,18.06,0.292,0.292,0.292,0.292,0.261,0.261
1/26/2019 03:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.1,18.05,17.95,17.90,17.94,1/26/2019 03:28:57,1/26/2019 03:28:56,1/26/2019 03:15:29,1/26/2019 03:15:29,18.14,18.10,1/26/2019 03:28:59,1/26/2019 03:28:59,16.56,16.56,16.83,16.87,1/26/2019 03:24:10,1/26/2019 03:20:58,1/26/2019 03:20:59,1/26/2019 03:20:58,17.17,17.13,1/26/2019 03:19:43,1/26/2019 03:19:43,17.44,17.42,17.34,17.35,17.75,17.70,0.3100,0.3060,0.2250,0.2280,0.2210,0.2200,-0,-0,26JAN2019:03:15:40,14.7,1/26/2019 03:16:09,8.3,7,13.0200,2490,1/26/2019 03:15:08,2400,1/26/2019 03:15:14,2429,12.8,17.83,17.83,17.83,17.84,1/26/2019 03:15:38,1/26/2019 03:15:37,1/26/2019 03:15:37,1/26/2019 03:15:37,18.04,18.04,1/26/2019 03:15:54,1/26/2019 03:15:53,16.88,16.88,16.87,16.87,1/26/2019 03:24:21,1/26/2019 03:24:21,1/26/2019 03:24:21,1/26/2019 03:24:21,17.33,17.33,1/26/2019 03:30:00,1/26/2019 03:30:00,17.39,17.39,17.39,17.39,17.73,17.73,0.222,0.221,0.222,0.223,0.172,0.172
1/26/2019 03:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.1,18.31,18.27,18.07,18.10,1/26/2019 03:38:17,1/26/2019 03:38:18,1/26/2019 03:38:18,1/26/2019 03:38:18,18.29,18.24,1/26/2019 03:38:22,1/26/2019 03:38:22,16.56,16.52,16.71,16.75,1/26/2019 03:42:37,1/26/2019 03:42:37,1/26/2019 03:42:38,1/26/2019 03:42:38,17.25,17.20,1/26/2019 03:33:49,1/26/2019 03:33:49,17.53,17.50,17.46,17.47,17.81,17.76,0.2830,0.2820,0.2200,0.2180,0.1960,0.1960,-0,-0,26JAN2019:03:31:40,17.1,1/26/2019 03:37:46,8.5,9,18.6200,2520,1/26/2019 03:37:44,2400,1/26/2019 03:30:01,2430,12.7,18.01,18.01,18.01,18.01,1/26/2019 03:38:24,1/26/2019 03:38:24,1/26/2019 03:38:24,1/26/2019 03:38:24,18.07,18.07,1/26/2019 03:38:37,1/26/2019 03:38:36,16.99,16.99,16.99,16.99,1/26/2019 03:30:01,1/26/2019 03:30:01,1/26/2019 03:42:41,1/26/2019 03:42:41,17.31,17.3,1/26/2019 03:30:03,1/26/2019 03:30:02,17.48,17.48,17.48,17.48,17.78,17.78,0.21,0.209,0.21,0.21,0.159,0.159
1/26/2019 04:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.0,18.24,18.18,18.32,18.35,1/26/2019 03:59:15,1/26/2019 03:56:15,1/26/2019 03:56:21,1/26/2019 03:56:21,18.65,18.60,1/26/2019 03:56:41,1/26/2019 03:56:41,16.31,16.32,16.58,16.59,1/26/2019 03:50:52,1/26/2019 03:50:48,1/26/2019 03:50:52,1/26/2019 03:50:52,17.01,16.97,1/26/2019 03:50:52,1/26/2019 03:50:52,17.70,17.68,17.67,17.68,18.00,17.95,0.3820,0.3770,0.3350,0.3380,0.2680,0.2680,-0,-0,26JAN2019:03:59:23,11.0,1/26/2019 03:54:56,4.1,25,29.6200,2460,1/26/2019 03:45:17,2400,1/26/2019 03:47:34,2430,12.8,18.24,18.23,18.24,18.24,1/26/2019 03:59:25,1/26/2019 03:59:25,1/26/2019 03:59:24,1/26/2019 03:59:24,18.42,18.42,1/26/2019 03:57:10,1/26/2019 03:57:10,16.67,16.67,16.67,16.66,1/26/2019 03:50:58,1/26/2019 03:50:58,1/26/2019 03:50:57,1/26/2019 03:50:57,17.37,17.37,1/26/2019 03:51:10,1/26/2019 03:51:10,17.68,17.68,17.68,17.68,17.97,17.97,0.305,0.305,0.305,0.306,0.217,0.217
1/26/2019 04:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.1,18.66,18.62,18.59,18.60,1/26/2019 04:07:27,1/26/2019 04:08:51,1/26/2019 04:08:06,1/26/2019 04:07:26,18.88,18.83,1/26/2019 04:08:50,1/26/2019 04:08:50,16.33,16.30,16.80,16.79,1/26/2019 04:01:21,1/26/2019 04:01:21,1/26/2019 04:01:21,1/26/2019 04:01:21,17.16,17.11,1/26/2019 04:01:24,1/26/2019 04:01:24,18.06,18.03,17.99,18.00,18.36,18.31,0.3770,0.3760,0.3100,0.3140,0.2930,0.2930,-0,-0,26JAN2019:04:10:22,13.6,1/26/2019 04:03:22,6.3,18,23.0900,2490,1/26/2019 04:08:01,2400,1/26/2019 04:00:26,2429,12.8,18.55,18.55,18.55,18.55,1/26/2019 04:07:37,1/26/2019 04:07:36,1/26/2019 04:07:36,1/26/2019 04:07:36,18.74,18.74,1/26/2019 04:09:12,1/26/2019 04:09:12,16.82,16.82,16.82,16.82,1/26/2019 04:01:31,1/26/2019 04:01:31,1/26/2019 04:01:30,1/26/2019 04:01:30,17.42,17.42,1/26/2019 04:01:42,1/26/2019 04:01:41,18.02,18.02,18.02,18.02,18.33,18.33,0.309,0.309,0.309,0.31,0.258,0.258
1/26/2019 04:30:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.6,18.68,18.66,18.59,18.64,1/26/2019 04:27:00,1/26/2019 04:27:04,1/26/2019 04:25:45,1/26/2019 04:25:45,18.95,18.90,1/26/2019 04:27:09,1/26/2019 04:27:09,16.91,16.90,17.16,17.16,1/26/2019 04:15:38,1/26/2019 04:15:38,1/26/2019 04:15:38,1/26/2019 04:15:38,17.62,17.57,1/26/2019 04:15:38,1/26/2019 04:15:38,18.08,18.06,17.99,18.00,18.38,18.33,0.3470,0.3450,0.2950,0.2960,0.2910,0.2910,-0,-0,26JAN2019:04:15:07,13.6,1/26/2019 04:25:37,6.1,16,21.4100,2490,1/26/2019 04:17:15,2400,1/26/2019 04:15:13,2428,12.7,18.57,18.57,18.57,18.57,1/26/2019 04:27:11,1/26/2019 04:27:10,1/26/2019 04:27:10,1/26/2019 04:27:10,18.84,18.84,1/26/2019 04:27:27,1/26/2019 04:27:26,17.29,17.29,17.29,17.29,1/26/2019 04:15:41,1/26/2019 04:15:41,1/26/2019 04:15:41,1/26/2019 04:15:41,17.84,17.83,1/26/2019 04:16:38,1/26/2019 04:16:37,18.03,18.03,18.03,18.03,18.35,18.35,0.288,0.287,0.288,0.288,0.261,0.261
1/26/2019 04:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,16.8,18.68,18.65,18.53,18.50,1/26/2019 04:32:45,1/26/2019 04:32:24,1/26/2019 04:32:29,1/26/2019 04:32:29,18.94,18.90,1/26/2019 04:32:47,1/26/2019 04:32:47,15.90,15.86,16.60,16.62,1/26/2019 04:38:07,1/26/2019 04:38:07,1/26/2019 04:38:08,1/26/2019 04:38:08,16.78,16.74,1/26/2019 04:38:06,1/26/2019 04:38:06,17.90,17.88,17.87,17.88,18.21,18.17,0.4750,0.4740,0.3950,0.3970,0.3960,0.3960,-0,-0,26JAN2019:04:41:15,9.0,1/26/2019 04:41:03,2.9,41,39.9900,2460,1/26/2019 04:30:17,2400,1/26/2019 04:31:03,2429,12.7,18.5,18.49,18.5,18.5,1/26/2019 04:32:35,1/26/2019 04:32:35,1/26/2019 04:32:35,1/26/2019 04:32:35,18.71,18.7,1/26/2019 04:30:01,1/26/2019 04:30:01,16.55,16.56,16.55,16.55,1/26/2019 04:38:18,1/26/2019 04:38:18,1/26/2019 04:38:18,1/26/2019 04:38:17,17.03,17.02,1/26/2019 04:38:25,1/26/2019 04:38:25,17.88,17.88,17.88,17.88,18.19,18.19,0.403,0.402,0.403,0.403,0.37,0.37
1/26/2019 05:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.7,18.79,18.78,18.52,18.51,1/26/2019 04:56:57,1/26/2019 04:56:57,1/26/2019 04:53:23,1/26/2019 04:53:23,19.09,19.05,1/26/2019 04:57:04,1/26/2019 04:57:04,17.03,16.98,17.28,17.28,1/26/2019 04:46:16,1/26/2019 04:46:16,1/26/2019 04:46:16,1/26/2019 04:46:16,17.76,17.72,1/26/2019 04:46:16,1/26/2019 04:46:16,18.16,18.12,18.07,18.09,18.45,18.40,0.3340,0.3290,0.2310,0.2350,0.2510,0.2510,-0,-0,26JAN2019:04:49:31,16.4,1/26/2019 04:50:30,7.2,18,17.4500,2490,1/26/2019 04:50:29,2400,1/26/2019 04:45:03,2427,12.7,18.55,18.55,18.55,18.55,1/26/2019 04:53:29,1/26/2019 04:53:29,1/26/2019 04:53:29,1/26/2019 04:53:29,18.87,18.87,1/26/2019 04:57:22,1/26/2019 04:57:21,17.49,17.49,17.49,17.48,1/26/2019 04:46:29,1/26/2019 04:46:28,1/26/2019 04:46:28,1/26/2019 04:46:28,17.94,17.94,1/26/2019 04:46:33,1/26/2019 04:46:33,18.11,18.11,18.11,18.11,18.43,18.43,0.24,0.239,0.24,0.24,0.214,0.214
1/26/2019 05:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,16.9,18.82,18.79,18.68,18.72,1/26/2019 05:03:19,1/26/2019 05:05:15,1/26/2019 05:03:59,1/26/2019 05:03:59,19.09,19.05,1/26/2019 05:03:19,1/26/2019 05:03:19,15.50,15.43,16.50,16.56,1/26/2019 05:10:48,1/26/2019 05:10:48,1/26/2019 05:10:49,1/26/2019 05:10:49,16.79,16.74,1/26/2019 05:10:48,1/26/2019 05:10:48,18.11,18.07,18.05,18.07,18.40,18.36,0.4690,0.4600,0.3540,0.3550,0.3640,0.3640,-0,-0,26JAN2019:05:10:15,12.9,1/26/2019 05:00:07,6.8,16,17.9900,2490,1/26/2019 05:00:08,2400,1/26/2019 05:00:01,2426,12.7,18.65,18.65,18.65,18.65,1/26/2019 05:05:19,1/26/2019 05:05:19,1/26/2019 05:05:18,1/26/2019 05:05:18,18.95,18.95,1/26/2019 05:04:14,1/26/2019 05:04:13,16.6,16.61,16.6,16.59,1/26/2019 05:10:57,1/26/2019 05:10:56,1/26/2019 05:10:56,1/26/2019 05:10:56,17.24,17.23,1/26/2019 05:11:12,1/26/2019 05:11:12,18.08,18.08,18.08,18.08,18.39,18.39,0.367,0.366,0.367,0.368,0.324,0.324
1/26/2019 05:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.6,18.99,18.97,18.60,18.64,1/26/2019 05:26:15,1/26/2019 05:26:30,1/26/2019 05:16:41,1/26/2019 05:16:24,19.16,19.12,1/26/2019 05:26:23,1/26/2019 05:26:23,16.70,16.67,17.07,17.04,1/26/2019 05:19:50,1/26/2019 05:19:50,1/26/2019 05:19:56,1/26/2019 05:19:56,17.60,17.55,1/26/2019 05:19:55,1/26/2019 05:19:55,18.20,18.16,18.10,18.11,18.49,18.44,0.3660,0.3610,0.2350,0.2380,0.2620,0.2620,-0,-0,26JAN2019:05:27:33,12.1,1/26/2019 05:29:28,6.9,17,19.1200,2490,1/26/2019 05:27:35,2400,1/26/2019 05:15:01,2424,12.7,18.71,18.71,18.71,18.71,1/26/2019 05:26:33,1/26/2019 05:26:33,1/26/2019 05:26:33,1/26/2019 05:26:32,19.05,19.05,1/26/2019 05:26:45,1/26/2019 05:26:44,17.2,17.21,17.2,17.19,1/26/2019 05:20:00,1/26/2019 05:19:59,1/26/2019 05:19:59,1/26/2019 05:19:59,17.96,17.96,1/26/2019 05:20:14,1/26/2019 05:20:14,18.14,18.14,18.14,18.14,18.46,18.46,0.257,0.256,0.256,0.257,0.213,0.213
1/26/2019 05:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.4,19.26,19.18,19.13,19.17,1/26/2019 05:39:43,1/26/2019 05:39:43,1/26/2019 05:42:23,1/26/2019 05:42:23,19.33,19.28,1/26/2019 05:39:42,1/26/2019 05:39:42,16.27,16.24,16.87,16.86,1/26/2019 05:43:48,1/26/2019 05:43:48,1/26/2019 05:36:36,1/26/2019 05:36:36,17.31,17.26,1/26/2019 05:36:36,1/26/2019 05:36:36,18.22,18.18,18.19,18.20,18.53,18.48,0.5370,0.5260,0.4420,0.4480,0.4240,0.4240,-0,-0,26JAN2019:05:34:04,13.2,1/26/2019 05:39:25,6.1,25,16.9300,2490,1/26/2019 05:39:23,2400,1/26/2019 05:30:01,2425,12.7,19.05,19.05,19.05,19.05,1/26/2019 05:39:53,1/26/2019 05:39:53,1/26/2019 05:39:52,1/26/2019 05:39:52,19.24,19.24,1/26/2019 05:42:57,1/26/2019 05:42:56,17.08,17.08,17.07,17.07,1/26/2019 05:36:38,1/26/2019 05:36:37,1/26/2019 05:36:37,1/26/2019 05:36:37,17.63,17.63,1/26/2019 05:36:50,1/26/2019 05:36:50,18.2,18.2,18.2,18.2,18.51,18.51,0.44,0.44,0.44,0.441,0.383,0.383
1/26/2019 06:00:00,15min,Peter Sinks,UCC,270,18.3,19.2,16.8,19.37,19.23,19.34,19.37,1/26/2019 05:52:04,1/26/2019 05:52:04,1/26/2019 05:48:42,1/26/2019 05:48:41,19.32,19.28,1/26/2019 05:52:11,1/26/2019 05:52:11,15.88,15.71,16.17,16.16,1/26/2019 05:59:19,1/26/2019 05:59:19,1/26/2019 05:58:12,1/26/2019 05:58:12,16.78,16.74,1/26/2019 05:58:24,1/26/2019 05:58:24,18.20,18.17,18.23,18.25,18.52,18.48,0.6380,0.6230,0.6060,0.6160,0.5060,0.5060,-0,-0,26JAN2019:05:45:10,9.6,1/26/2019 05:48:39,4.2,43,24.7600,2460,1/26/2019 05:45:56,2400,1/26/2019 05:45:03,2426,12.7,19.22,19.22,19.22,19.22,1/26/2019 05:52:11,1/26/2019 05:52:11,1/26/2019 05:52:11,1/26/2019 05:52:11,19.17,19.17,1/26/2019 05:52:27,1/26/2019 05:52:26,16.44,16.44,16.44,16.44,1/26/2019 05:58:21,1/26/2019 05:58:21,1/26/2019 05:58:21,1/26/2019 05:58:21,17.23,17.23,1/26/2019 05:58:35,1/26/2019 05:58:35,18.21,18.21,18.21,18.21,18.51,18.51,0.572,0.571,0.572,0.572,0.458,0.458
1/26/2019 06:15:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.5,18.48,18.38,18.39,18.41,1/26/2019 06:02:58,1/26/2019 06:02:58,1/26/2019 06:08:30,1/26/2019 06:08:23,18.65,18.61,1/26/2019 06:08:28,1/26/2019 06:08:28,13.27,13.15,14.25,14.20,1/26/2019 06:14:33,1/26/2019 06:14:33,1/26/2019 06:14:33,1/26/2019 06:14:33,15.52,15.48,1/26/2019 06:14:35,1/26/2019 06:14:35,17.05,17.01,17.00,17.01,17.38,17.33,0.8570,0.8440,0.7700,0.7850,0.6570,0.6570,-0,-0,26JAN2019:06:04:27,8.3,1/26/2019 06:04:24,5.3,30,14.8600,2460,1/26/2019 06:07:18,2400,1/26/2019 06:00:02,2423,12.7,18.33,18.32,18.33,18.33,1/26/2019 06:08:34,1/26/2019 06:08:33,1/26/2019 06:08:33,1/26/2019 06:08:33,18.49,18.49,1/26/2019 06:08:56,1/26/2019 06:08:56,15.04,15.05,15.04,15.03,1/26/2019 06:14:40,1/26/2019 06:14:40,1/26/2019 06:14:40,1/26/2019 06:14:40,15.89,15.89,1/26/2019 06:10:54,1/26/2019 06:10:54,17.03,17.03,17.03,17.03,17.38,17.38,0.722,0.721,0.722,0.724,0.588,0.589
1/26/2019 06:30:00,15min,Peter Sinks,UCC,270,16.8,19.8,15.2,20.23,20.12,19.70,19.64,1/26/2019 06:29:34,1/26/2019 06:29:34,1/26/2019 06:29:37,1/26/2019 06:29:35,20.08,20.03,1/26/2019 06:29:52,1/26/2019 06:29:52,13.59,13.64,14.69,14.66,1/26/2019 06:17:11,1/26/2019 06:17:11,1/26/2019 06:27:16,1/26/2019 06:27:16,15.07,15.03,1/26/2019 06:27:17,1/26/2019 06:27:17,16.66,16.61,16.64,16.66,16.92,16.88,1.2490,1.2300,1.0310,1.0330,1.0390,1.0380,-0,-0,26JAN2019:06:15:07,8.3,1/26/2019 06:17:33,5.7,24,18.0600,2460,1/26/2019 06:29:18,2400,1/26/2019 06:15:02,2422,12.7,19.82,19.81,19.81,19.82,1/26/2019 06:29:42,1/26/2019 06:29:42,1/26/2019 06:29:41,1/26/2019 06:29:41,19.74,19.75,1/26/2019 06:30:00,1/26/2019 06:30:00,14.89,14.89,14.88,14.88,1/26/2019 06:28:47,1/26/2019 06:28:47,1/26/2019 06:28:47,1/26/2019 06:28:47,15.5,15.5,1/26/2019 06:28:55,1/26/2019 06:28:54,16.62,16.62,16.62,16.62,16.85,16.85,1.044,1.044,1.046,1.049,0.899,0.902
1/26/2019 06:45:00,15min,Peter Sinks,UCC,270,18.4,19.6,17.4,19.54,19.44,19.62,19.64,1/26/2019 06:35:08,1/26/2019 06:40:12,1/26/2019 06:40:12,1/26/2019 06:40:10,19.93,19.88,1/26/2019 06:30:01,1/26/2019 06:30:01,15.98,15.96,17.20,17.18,1/26/2019 06:44:27,1/26/2019 06:44:26,1/26/2019 06:36:14,1/26/2019 06:36:14,17.32,17.28,1/26/2019 06:44:46,1/26/2019 06:44:46,18.25,18.20,18.26,18.28,18.58,18.54,0.7120,0.6880,0.5410,0.5530,0.5320,0.5320,-0,-0,26JAN2019:06:32:37,15.1,1/26/2019 06:42:43,6.6,21,17.9100,2490,1/26/2019 06:40:04,2400,1/26/2019 06:30:01,2423,12.7,19.46,19.46,19.46,19.46,1/26/2019 06:40:17,1/26/2019 06:40:17,1/26/2019 06:40:17,1/26/2019 06:40:16,19.82,19.82,1/26/2019 06:30:07,1/26/2019 06:30:11,17.21,17.21,17.2,17.2,1/26/2019 06:30:48,1/26/2019 06:30:48,1/26/2019 06:30:48,1/26/2019 06:30:48,17.66,17.66,1/26/2019 06:44:57,1/26/2019 06:44:56,18.26,18.26,18.26,18.26,18.6,18.6,0.56,0.559,0.56,0.561,0.474,0.474
1/26/2019 07:00:00,15min,Peter Sinks,UCC,270,18.5,19.7,16.0,19.75,19.70,19.77,19.80,1/26/2019 06:50:07,1/26/2019 06:58:04,1/26/2019 06:50:08,1/26/2019 06:50:08,19.93,19.89,1/26/2019 06:58:03,1/26/2019 06:58:03,14.73,14.75,16.05,16.00,1/26/2019 06:59:16,1/26/2019 06:59:16,1/26/2019 06:59:32,1/26/2019 06:59:32,16.05,16.00,1/26/2019 06:59:43,1/26/2019 06:59:43,18.31,18.28,18.31,18.32,18.66,18.61,0.9790,0.9630,0.7370,0.7530,0.8150,0.8150,-0,-0,26JAN2019:06:45:14,10.1,1/26/2019 06:50:24,4.6,24,39.6300,2490,1/26/2019 06:55:16,2400,1/26/2019 06:45:02,2423,12.6,19.62,19.62,19.62,19.62,1/26/2019 06:50:15,1/26/2019 06:50:15,1/26/2019 06:50:14,1/26/2019 06:50:14,19.84,19.84,1/26/2019 06:58:32,1/26/2019 06:58:32,15.71,15.71,15.7,15.7,1/26/2019 06:59:31,1/26/2019 06:59:30,1/26/2019 06:59:30,1/26/2019 06:59:30,16.21,16.21,1/26/2019 06:59:59,1/26/2019 06:59:58,18.32,18.32,18.32,18.32,18.66,18.66,0.797,0.797,0.799,0.8,0.716,0.718
1/26/2019 07:15:00,15min,Peter Sinks,UCC,270,16.5,20.0,12.6,20.07,19.93,20.20,20.23,1/26/2019 07:14:21,1/26/2019 07:14:21,1/26/2019 07:14:27,1/26/2019 07:14:25,20.30,20.25,1/26/2019 07:12:45,1/26/2019 07:12:45,11.13,11.00,12.23,12.16,1/26/2019 07:08:33,1/26/2019 07:08:32,1/26/2019 07:08:37,1/26/2019 07:08:37,12.83,12.78,1/26/2019 07:08:43,1/26/2019 07:08:43,16.41,16.35,16.44,16.45,16.62,16.58,2.3120,2.2620,2.0630,2.0690,2.1310,2.1300,-0,0,26JAN2019:07:14:51,10.5,1/26/2019 07:13:04,2.9,72,64.6300,2460,1/26/2019 07:05:11,2400,1/26/2019 07:00:03,2422,12.7,20.04,20.04,20.04,20.04,1/26/2019 07:14:35,1/26/2019 07:14:35,1/26/2019 07:14:35,1/26/2019 07:14:34,19.94,19.94,1/26/2019 07:14:57,1/26/2019 07:14:56,12.08,12.1,12.08,12.07,1/26/2019 07:08:45,1/26/2019 07:08:45,1/26/2019 07:08:45,1/26/2019 07:08:44,13.13,13.13,1/26/2019 07:09:02,1/26/2019 07:09:01,16.38,16.38,16.38,16.38,16.54,16.54,2.08,2.079,2.081,2.083,2.039,2.04
1/26/2019 07:30:00,15min,Peter Sinks,UCC,270,18.0,20.1,14.6,20.35,20.24,20.17,20.20,1/26/2019 07:17:28,1/26/2019 07:17:28,1/26/2019 07:15:12,1/26/2019 07:15:12,20.30,20.25,1/26/2019 07:17:28,1/26/2019 07:17:28,12.85,13.01,14.85,14.83,1/26/2019 07:21:58,1/26/2019 07:21:58,1/26/2019 07:25:58,1/26/2019 07:21:59,14.40,14.35,1/26/2019 07:25:57,1/26/2019 07:25:57,17.86,17.79,17.84,17.85,18.16,18.12,1.6830,1.6310,1.3770,1.3970,1.4470,1.4470,0,1,26JAN2019:07:30:00,7.0,1/26/2019 07:16:03,1.8,104,65.5800,2430,1/26/2019 07:15:02,2400,1/26/2019 07:15:01,2423,12.7,20.01,20.01,20.01,20.01,1/26/2019 07:15:21,1/26/2019 07:15:21,1/26/2019 07:15:21,1/26/2019 07:15:20,20.11,20.11,1/26/2019 07:17:50,1/26/2019 07:17:49,14.38,14.39,14.38,14.37,1/26/2019 07:26:00,1/26/2019 07:26:00,1/26/2019 07:26:00,1/26/2019 07:25:59,14.79,14.79,1/26/2019 07:26:16,1/26/2019 07:26:15,17.85,17.85,17.85,17.85,18.18,18.17,1.455,1.454,1.455,1.456,1.398,1.397
1/26/2019 07:45:00,15min,Peter Sinks,UCC,270,18.7,20.4,15.4,20.47,20.36,20.46,20.49,1/26/2019 07:36:26,1/26/2019 07:39:45,1/26/2019 07:39:32,1/26/2019 07:39:31,20.61,20.56,1/26/2019 07:39:37,1/26/2019 07:39:37,12.79,12.77,14.78,14.73,1/26/2019 07:34:59,1/26/2019 07:34:58,1/26/2019 07:44:22,1/26/2019 07:35:01,15.45,15.40,1/26/2019 07:35:02,1/26/2019 07:35:02,18.54,18.46,18.43,18.43,18.84,18.79,1.5390,1.4930,1.2600,1.2820,1.2990,1.2980,2,4,26JAN2019:07:45:00,9.2,1/26/2019 07:38:52,2.1,63,50.5500,2460,1/26/2019 07:38:47,2400,1/26/2019 07:30:02,2423,12.7,20.34,20.34,20.34,20.34,1/26/2019 07:39:45,1/26/2019 07:39:45,1/26/2019 07:39:45,1/26/2019 07:39:45,20.42,20.42,1/26/2019 07:41:01,1/26/2019 07:41:00,14.95,14.98,14.96,14.93,1/26/2019 07:35:08,1/26/2019 07:35:07,1/26/2019 07:35:07,1/26/2019 07:35:07,15.76,15.75,1/26/2019 07:44:38,1/26/2019 07:44:38,18.47,18.47,18.47,18.47,18.83,18.82,1.308,1.307,1.308,1.31,1.226,1.227
1/26/2019 08:00:00,15min,Peter Sinks,UCC,270,19.5,20.6,16.5,20.73,20.64,20.48,20.51,1/26/2019 07:52:32,1/26/2019 07:52:31,1/26/2019 07:59:42,1/26/2019 07:59:42,20.90,20.85,1/26/2019 07:46:25,1/26/2019 07:46:25,15.61,15.63,16.16,16.07,1/26/2019 07:49:11,1/26/2019 07:49:11,1/26/2019 07:49:12,1/26/2019 07:49:12,16.79,16.74,1/26/2019 07:49:17,1/26/2019 07:49:17,19.35,19.29,19.24,19.25,19.62,19.58,1.0750,1.0590,0.9080,0.9180,0.9420,0.9420,9,16,26JAN2019:08:00:00,12.5,1/26/2019 07:57:04,3.5,57,29.9200,4800,1/26/2019 07:53:37,2400,1/26/2019 07:45:02,3424,12.7,20.48,20.48,20.48,20.48,1/26/2019 07:59:53,1/26/2019 07:59:53,1/26/2019 07:59:52,1/26/2019 07:59:52,20.66,20.66,1/26/2019 07:46:42,1/26/2019 07:46:41,16.21,16.22,16.21,16.2,1/26/2019 07:49:20,1/26/2019 07:49:20,1/26/2019 07:49:19,1/26/2019 07:49:19,16.81,16.85,1/26/2019 07:45:01,1/26/2019 07:45:01,19.26,19.26,19.26,19.26,19.54,19.55,0.922,0.921,0.922,0.923,0.934,0.932
1/26/2019 08:15:00,15min,Peter Sinks,UCC,270,19.7,20.6,16.7,20.69,20.59,20.63,20.65,1/26/2019 08:01:12,1/26/2019 08:01:12,1/26/2019 08:01:13,1/26/2019 08:01:13,20.89,20.84,1/26/2019 08:01:19,1/26/2019 08:01:19,15.40,15.30,16.21,16.16,1/26/2019 08:13:43,1/26/2019 08:13:42,1/26/2019 08:13:43,1/26/2019 08:13:43,16.56,16.52,1/26/2019 08:13:44,1/26/2019 08:13:44,19.59,19.55,19.63,19.63,19.87,19.83,0.9760,0.9620,0.8010,0.8140,0.8570,0.8560,20,24,26JAN2019:08:14:59,11.0,1/26/2019 08:02:15,3.9,94,38.1600,4800,1/26/2019 08:08:53,4710,1/26/2019 08:02:19,4754,12.7,20.52,20.52,20.52,20.52,1/26/2019 08:01:24,1/26/2019 08:01:24,1/26/2019 08:01:24,1/26/2019 08:01:24,20.69,20.69,1/26/2019 08:00:09,1/26/2019 08:00:08,16.35,16.35,16.34,16.34,1/26/2019 08:13:50,1/26/2019 08:13:52,1/26/2019 08:13:52,1/26/2019 08:13:52,17.06,17.05,1/26/2019 08:13:59,1/26/2019 08:13:58,19.6,19.6,19.6,19.6,19.86,19.86,0.837,0.836,0.837,0.838,0.805,0.805
1/26/2019 08:30:00,15min,Peter Sinks,UCC,270,17.1,20.2,12.8,20.20,20.13,19.85,19.88,1/26/2019 08:16:56,1/26/2019 08:16:55,1/26/2019 08:17:02,1/26/2019 08:17:02,20.37,20.32,1/26/2019 08:15:08,1/26/2019 08:15:08,10.93,10.93,13.45,13.35,1/26/2019 08:27:26,1/26/2019 08:27:26,1/26/2019 08:20:34,1/26/2019 08:20:34,12.45,12.41,1/26/2019 08:20:27,1/26/2019 08:20:27,16.93,16.91,17.19,17.19,17.24,17.20,2.3520,2.3220,1.6340,1.6490,2.0650,2.0640,25,26,26JAN2019:08:30:00,6.4,1/26/2019 08:15:57,2.2,225,89.6000,4800,1/26/2019 08:17:54,4740,1/26/2019 08:15:02,4759,12.7,19.99,19.99,19.99,19.99,1/26/2019 08:17:03,1/26/2019 08:17:03,1/26/2019 08:17:03,1/26/2019 08:17:03,20.31,20.31,1/26/2019 08:15:09,1/26/2019 08:15:08,12.58,12.59,12.59,12.58,1/26/2019 08:20:35,1/26/2019 08:20:35,1/26/2019 08:20:35,1/26/2019 08:20:35,13.08,13.08,1/26/2019 08:20:43,1/26/2019 08:20:43,17.07,17.07,17.07,17.07,17.27,17.27,1.887,1.883,1.886,1.888,1.989,1.988
1/26/2019 08:45:00,15min,Peter Sinks,UCC,270,19.2,20.8,16.1,21.10,21.04,20.91,20.93,1/26/2019 08:43:58,1/26/2019 08:43:58,1/26/2019 08:43:58,1/26/2019 08:43:58,21.11,21.06,1/26/2019 08:43:59,1/26/2019 08:43:59,14.14,14.04,15.74,15.66,1/26/2019 08:39:21,1/26/2019 08:39:21,1/26/2019 08:39:28,1/26/2019 08:39:28,15.81,15.76,1/26/2019 08:39:29,1/26/2019 08:39:29,19.14,19.07,19.07,19.08,19.35,19.30,1.4370,1.4060,1.1130,1.1310,1.1310,1.1300,31,42,26JAN2019:08:45:00,11.6,1/26/2019 08:41:45,4.4,190,36.4200,4800,1/26/2019 08:33:07,4740,1/26/2019 08:30:03,4767,12.7,20.8,20.8,20.8,20.8,1/26/2019 08:44:03,1/26/2019 08:44:02,1/26/2019 08:44:02,1/26/2019 08:44:02,20.77,20.77,1/26/2019 08:44:10,1/26/2019 08:44:09,15.72,15.74,15.72,15.7,1/26/2019 08:39:09,1/26/2019 08:39:09,1/26/2019 08:39:09,1/26/2019 08:39:09,16.52,16.52,1/26/2019 08:39:34,1/26/2019 08:39:33,19.07,19.07,19.07,19.07,19.27,19.28,1.157,1.155,1.157,1.159,1.043,1.042
1/26/2019 09:00:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.3,21.46,21.43,21.72,21.67,1/26/2019 08:59:35,1/26/2019 08:59:36,1/26/2019 08:58:16,1/26/2019 08:58:16,21.72,21.67,1/26/2019 08:57:08,1/26/2019 08:57:08,17.67,17.62,18.35,18.23,1/26/2019 08:46:02,1/26/2019 08:46:02,1/26/2019 08:46:02,1/26/2019 08:46:02,18.87,18.82,1/26/2019 08:46:02,1/26/2019 08:46:02,20.46,20.43,20.76,20.72,20.76,20.72,0.7400,0.7270,0.6300,0.6320,0.5860,0.5860,153,203,26JAN2019:08:57:04,14.2,1/26/2019 08:52:19,6.6,172,20.7200,4950,1/26/2019 08:58:23,4740,1/26/2019 08:46:06,4841,12.7,21.51,21.51,21.51,21.51,1/26/2019 08:58:27,1/26/2019 08:58:27,1/26/2019 08:58:26,1/26/2019 08:58:26,21.6,21.6,1/26/2019 08:57:09,1/26/2019 08:57:08,18.87,18.88,18.87,18.86,1/26/2019 08:46:04,1/26/2019 08:46:04,1/26/2019 08:46:04,1/26/2019 08:46:04,19.64,19.64,1/26/2019 08:46:12,1/26/2019 08:46:11,20.59,20.59,20.59,20.59,20.72,20.72,0.603,0.602,0.603,0.605,0.517,0.517
1/26/2019 09:15:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.6,22.43,22.39,22.74,22.62,1/26/2019 09:10:36,1/26/2019 09:10:36,1/26/2019 09:14:48,1/26/2019 09:14:47,22.61,22.56,1/26/2019 09:10:46,1/26/2019 09:10:46,19.50,19.53,20.74,20.61,1/26/2019 09:02:51,1/26/2019 09:02:47,1/26/2019 09:05:36,1/26/2019 09:05:36,20.23,20.18,1/26/2019 09:02:51,1/26/2019 09:02:51,21.38,21.36,21.78,21.73,21.73,21.68,0.5260,0.5160,0.4150,0.4180,0.4250,0.4250,178,217,26JAN2019:09:13:10,10.7,1/26/2019 09:00:43,4.7,141,36.7400,5130,1/26/2019 09:12:46,4890,1/26/2019 09:00:07,4998,13.2,22.36,22.36,22.36,22.37,1/26/2019 09:10:54,1/26/2019 09:10:54,1/26/2019 09:10:54,1/26/2019 09:10:54,22.53,22.53,1/26/2019 09:11:05,1/26/2019 09:11:04,20.41,20.42,20.41,20.4,1/26/2019 09:02:57,1/26/2019 09:02:57,1/26/2019 09:02:57,1/26/2019 09:02:57,20.73,20.73,1/26/2019 09:03:09,1/26/2019 09:03:08,21.56,21.56,21.56,21.56,21.7,21.7,0.414,0.413,0.414,0.414,0.383,0.383
1/26/2019 09:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.9,22.51,22.44,23.45,23.35,1/26/2019 09:19:12,1/26/2019 09:19:12,1/26/2019 09:28:18,1/26/2019 09:28:18,22.69,22.64,1/26/2019 09:25:18,1/26/2019 09:25:18,20.08,20.09,20.88,20.79,1/26/2019 09:20:42,1/26/2019 09:20:42,1/26/2019 09:20:46,1/26/2019 09:20:45,20.82,20.77,1/26/2019 09:20:45,1/26/2019 09:20:45,21.62,21.62,22.19,22.12,22.00,21.95,0.5170,0.5060,0.5410,0.5440,0.4150,0.4150,253,285,26JAN2019:09:29:44,16.4,1/26/2019 09:24:20,4.8,142,35.6600,5490,1/26/2019 09:27:13,5100,1/26/2019 09:15:01,5384,13.8,22.56,22.56,22.56,22.56,1/26/2019 09:19:25,1/26/2019 09:19:25,1/26/2019 09:19:25,1/26/2019 09:19:25,22.61,22.61,1/26/2019 09:19:33,1/26/2019 09:19:32,20.67,20.67,20.67,20.67,1/26/2019 09:20:50,1/26/2019 09:20:50,1/26/2019 09:20:50,1/26/2019 09:20:49,21.16,21.16,1/26/2019 09:21:00,1/26/2019 09:20:59,21.88,21.88,21.88,21.88,21.97,21.97,0.435,0.434,0.435,0.437,0.363,0.363
1/26/2019 09:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.1,22.88,22.87,22.97,22.90,1/26/2019 09:35:02,1/26/2019 09:35:02,1/26/2019 09:38:03,1/26/2019 09:38:02,23.30,23.25,1/26/2019 09:41:47,1/26/2019 09:41:47,19.52,19.50,21.19,21.03,1/26/2019 09:30:57,1/26/2019 09:30:57,1/26/2019 09:30:58,1/26/2019 09:30:57,20.68,20.63,1/26/2019 09:30:58,1/26/2019 09:30:58,22.15,22.17,22.45,22.40,22.55,22.50,0.5120,0.5090,0.3390,0.3540,0.4330,0.4330,267,360,26JAN2019:09:43:48,18.0,1/26/2019 09:44:59,8.0,144,19.4400,5550,1/26/2019 09:41:28,5190,1/26/2019 09:40:21,5411,14.1,22.83,22.83,22.83,22.83,1/26/2019 09:41:51,1/26/2019 09:41:51,1/26/2019 09:41:51,1/26/2019 09:41:51,23.08,23.08,1/26/2019 09:42:05,1/26/2019 09:42:04,20.94,20.95,20.94,20.93,1/26/2019 09:31:03,1/26/2019 09:31:02,1/26/2019 09:31:02,1/26/2019 09:31:02,21.35,21.34,1/26/2019 09:31:09,1/26/2019 09:31:08,22.29,22.29,22.29,22.29,22.52,22.52,0.38,0.38,0.38,0.381,0.407,0.407
1/26/2019 10:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.5,23.22,23.23,23.46,23.40,1/26/2019 09:52:33,1/26/2019 09:52:33,1/26/2019 09:59:00,1/26/2019 09:59:02,23.60,23.55,1/26/2019 09:52:29,1/26/2019 09:52:29,21.88,21.95,22.20,22.12,1/26/2019 09:53:45,1/26/2019 09:53:45,1/26/2019 09:53:46,1/26/2019 09:53:46,22.63,22.58,1/26/2019 09:51:08,1/26/2019 09:51:08,22.81,22.84,22.93,22.90,23.21,23.17,0.2250,0.2180,0.2260,0.2250,0.1980,0.1980,257,426,26JAN2019:09:45:28,23.7,1/26/2019 09:50:15,11.9,138,19.3400,5730,1/26/2019 09:57:45,5190,1/26/2019 09:47:51,5409,14.3,23.25,23.25,23.25,23.25,1/26/2019 09:59:11,1/26/2019 09:59:11,1/26/2019 09:59:10,1/26/2019 09:59:10,23.49,23.49,1/26/2019 09:52:56,1/26/2019 09:52:55,22.3,22.3,22.3,22.3,1/26/2019 09:51:16,1/26/2019 09:51:16,1/26/2019 09:51:18,1/26/2019 09:51:18,22.65,22.65,1/26/2019 09:45:02,1/26/2019 09:45:02,22.86,22.86,22.86,22.87,23.18,23.18,0.197,0.197,0.197,0.197,0.182,0.181
1/26/2019 10:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.84,23.86,23.81,23.80,1/26/2019 10:14:59,1/26/2019 10:14:59,1/26/2019 10:14:59,1/26/2019 10:14:59,23.97,23.92,1/26/2019 10:14:58,1/26/2019 10:14:58,22.40,22.45,22.54,22.48,1/26/2019 10:00:18,1/26/2019 10:00:18,1/26/2019 10:00:59,1/26/2019 10:00:59,23.00,22.95,1/26/2019 10:00:23,1/26/2019 10:00:23,23.05,23.09,23.19,23.16,23.48,23.43,0.2310,0.2220,0.2130,0.2150,0.1920,0.1920,296,477,26JAN2019:10:08:58,24.1,1/26/2019 10:06:27,9.7,129,23.5100,5580,1/26/2019 10:04:21,5340,1/26/2019 10:06:19,5419,14.7,23.63,23.64,23.64,23.64,1/26/2019 10:15:00,1/26/2019 10:15:00,1/26/2019 10:15:00,1/26/2019 10:15:00,23.76,23.76,1/26/2019 10:15:00,1/26/2019 10:15:00,22.64,22.64,22.64,22.64,1/26/2019 10:00:26,1/26/2019 10:00:26,1/26/2019 10:00:26,1/26/2019 10:00:25,23.09,23.09,1/26/2019 10:00:48,1/26/2019 10:00:47,23.12,23.12,23.12,23.12,23.45,23.45,0.182,0.182,0.183,0.183,0.156,0.157
1/26/2019 10:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,24.36,24.41,24.45,24.43,1/26/2019 10:24:49,1/26/2019 10:24:49,1/26/2019 10:28:52,1/26/2019 10:28:52,24.80,24.75,1/26/2019 10:28:56,1/26/2019 10:28:56,23.20,23.27,23.43,23.37,1/26/2019 10:25:48,1/26/2019 10:27:17,1/26/2019 10:27:20,1/26/2019 10:25:48,23.83,23.78,1/26/2019 10:27:18,1/26/2019 10:27:18,23.84,23.89,24.00,23.96,24.32,24.27,0.2240,0.2190,0.2080,0.2080,0.1950,0.1950,338,548,26JAN2019:10:26:05,24.3,1/26/2019 10:29:41,9.4,131,25.8500,5640,1/26/2019 10:29:44,5340,1/26/2019 10:16:48,5415,14.8,24.29,24.29,24.29,24.29,1/26/2019 10:29:01,1/26/2019 10:29:00,1/26/2019 10:29:00,1/26/2019 10:29:00,24.61,24.61,1/26/2019 10:29:13,1/26/2019 10:29:12,23.46,23.46,23.46,23.46,1/26/2019 10:27:26,1/26/2019 10:27:26,1/26/2019 10:27:26,1/26/2019 10:27:26,23.77,23.77,1/26/2019 10:15:01,1/26/2019 10:15:01,23.93,23.93,23.93,23.93,24.29,24.29,0.181,0.181,0.181,0.182,0.17,0.17
1/26/2019 10:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.9,24.72,24.79,25.37,25.32,1/26/2019 10:43:17,1/26/2019 10:43:17,1/26/2019 10:41:05,1/26/2019 10:41:04,25.18,25.13,1/26/2019 10:36:02,1/26/2019 10:36:02,23.52,23.55,23.81,23.80,1/26/2019 10:31:52,1/26/2019 10:31:52,1/26/2019 10:30:01,1/26/2019 10:30:01,24.13,24.08,1/26/2019 10:30:01,1/26/2019 10:30:01,24.22,24.26,24.59,24.54,24.69,24.64,0.2210,0.2150,0.3310,0.3210,0.2010,0.2010,319,557,26JAN2019:10:40:48,13.8,1/26/2019 10:30:11,6.3,146,37.8400,5460,1/26/2019 10:30:03,5370,1/26/2019 10:31:07,5417,14.7,24.9,24.89,24.9,24.9,1/26/2019 10:41:12,1/26/2019 10:41:11,1/26/2019 10:41:11,1/26/2019 10:41:11,25.02,25.02,1/26/2019 10:41:21,1/26/2019 10:41:21,23.66,23.66,23.67,23.67,1/26/2019 10:30:01,1/26/2019 10:30:01,1/26/2019 10:30:01,1/26/2019 10:30:01,24.12,24.12,1/26/2019 10:30:04,1/26/2019 10:30:03,24.39,24.39,24.39,24.39,24.66,24.66,0.242,0.242,0.242,0.242,0.182,0.182
1/26/2019 11:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.08,25.15,25.51,25.47,1/26/2019 10:56:22,1/26/2019 10:56:22,1/26/2019 10:56:30,1/26/2019 10:56:30,25.53,25.48,1/26/2019 10:56:26,1/26/2019 10:56:26,23.59,23.65,24.13,24.06,1/26/2019 10:58:52,1/26/2019 10:58:52,1/26/2019 10:59:58,1/26/2019 10:59:58,24.41,24.36,1/26/2019 10:58:52,1/26/2019 10:58:52,24.47,24.55,24.83,24.77,25.01,24.97,0.2310,0.2340,0.2110,0.2110,0.1870,0.1860,400,557,26JAN2019:10:56:48,27.6,1/26/2019 10:45:28,7.7,155,35.3800,5670,1/26/2019 10:45:28,5340,1/26/2019 10:47:14,5406,14.8,25.16,25.16,25.16,25.16,1/26/2019 10:56:35,1/26/2019 10:56:35,1/26/2019 10:56:35,1/26/2019 10:56:34,25.34,25.34,1/26/2019 10:56:53,1/26/2019 10:56:52,24.21,24.21,24.21,24.2,1/26/2019 10:49:13,1/26/2019 10:49:12,1/26/2019 10:49:12,1/26/2019 10:49:12,24.64,24.64,1/26/2019 10:45:27,1/26/2019 10:45:26,24.66,24.66,24.66,24.66,24.99,24.99,0.169,0.168,0.169,0.17,0.152,0.152
1/26/2019 11:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.5,25.14,25.22,25.62,25.55,1/26/2019 11:15:00,1/26/2019 11:15:00,1/26/2019 11:10:10,1/26/2019 11:10:09,25.60,25.55,1/26/2019 11:13:55,1/26/2019 11:13:55,23.86,23.94,24.27,24.20,1/26/2019 11:11:34,1/26/2019 11:11:34,1/26/2019 11:08:46,1/26/2019 11:03:10,24.55,24.50,1/26/2019 11:03:11,1/26/2019 11:03:11,24.61,24.68,24.99,24.94,25.09,25.04,0.2490,0.2440,0.2810,0.2780,0.2180,0.2180,352,607,26JAN2019:11:13:10,19.7,1/26/2019 11:08:41,7.3,164,38.1900,5490,1/26/2019 11:12:33,5340,1/26/2019 11:00:52,5403,14.8,25.19,25.19,25.2,25.2,1/26/2019 11:15:00,1/26/2019 11:15:00,1/26/2019 11:15:00,1/26/2019 11:15:00,25.48,25.48,1/26/2019 11:14:25,1/26/2019 11:14:24,24.27,24.28,24.27,24.27,1/26/2019 11:08:47,1/26/2019 11:03:19,1/26/2019 11:03:19,1/26/2019 11:08:46,24.64,24.64,1/26/2019 11:00:06,1/26/2019 11:00:06,24.79,24.79,24.8,24.8,25.05,25.05,0.219,0.218,0.218,0.219,0.187,0.187
1/26/2019 11:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.4,25.54,25.62,26.61,26.56,1/26/2019 11:26:40,1/26/2019 11:26:40,1/26/2019 11:26:48,1/26/2019 11:29:57,25.69,25.64,1/26/2019 11:26:41,1/26/2019 11:26:41,23.78,23.90,24.25,24.18,1/26/2019 11:19:04,1/26/2019 11:25:08,1/26/2019 11:25:11,1/26/2019 11:25:11,24.42,24.37,1/26/2019 11:25:12,1/26/2019 11:25:12,24.65,24.71,25.28,25.23,25.14,25.09,0.2670,0.2660,0.4610,0.4690,0.2350,0.2350,338,665,26JAN2019:11:23:51,20.6,1/26/2019 11:25:13,5.1,153,60.3900,5460,1/26/2019 11:19:47,5340,1/26/2019 11:19:35,5409,14.8,25.72,25.71,25.72,25.73,1/26/2019 11:26:51,1/26/2019 11:26:51,1/26/2019 11:26:50,1/26/2019 11:26:50,25.49,25.49,1/26/2019 11:15:09,1/26/2019 11:15:08,24.25,24.25,24.25,24.25,1/26/2019 11:25:17,1/26/2019 11:25:17,1/26/2019 11:25:17,1/26/2019 11:25:16,24.61,24.61,1/26/2019 11:25:23,1/26/2019 11:25:23,24.96,24.96,24.96,24.97,25.12,25.12,0.287,0.286,0.287,0.288,0.208,0.208
1/26/2019 11:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.7,25.71,25.80,27.15,27.08,1/26/2019 11:31:22,1/26/2019 11:31:22,1/26/2019 11:30:23,1/26/2019 11:30:21,26.06,26.01,1/26/2019 11:31:23,1/26/2019 11:31:23,23.88,23.95,24.85,24.78,1/26/2019 11:36:28,1/26/2019 11:36:28,1/26/2019 11:44:12,1/26/2019 11:44:10,24.64,24.59,1/26/2019 11:33:08,1/26/2019 11:33:08,24.74,24.82,25.66,25.60,25.30,25.25,0.3060,0.3000,0.4490,0.4580,0.2550,0.2550,506,614,26JAN2019:11:31:22,16.9,1/26/2019 11:44:14,4.8,172,89.0000,5580,1/26/2019 11:44:14,5370,1/26/2019 11:33:24,5411,14.8,25.95,25.95,25.95,25.95,1/26/2019 11:30:28,1/26/2019 11:30:28,1/26/2019 11:30:28,1/26/2019 11:30:28,25.8,25.8,1/26/2019 11:40:40,1/26/2019 11:40:40,24.62,24.62,24.61,24.61,1/26/2019 11:36:41,1/26/2019 11:36:41,1/26/2019 11:36:41,1/26/2019 11:36:41,24.8,24.8,1/26/2019 11:36:38,1/26/2019 11:36:37,25.21,25.21,25.21,25.21,25.27,25.27,0.281,0.28,0.281,0.282,0.218,0.218
1/26/2019 12:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.3,25.98,26.13,27.82,27.77,1/26/2019 11:58:57,1/26/2019 11:58:57,1/26/2019 11:54:38,1/26/2019 11:52:04,26.44,26.39,1/26/2019 11:58:57,1/26/2019 11:58:57,24.57,24.65,25.22,25.10,1/26/2019 11:45:54,1/26/2019 11:45:53,1/26/2019 11:48:17,1/26/2019 11:48:16,25.31,25.26,1/26/2019 11:45:54,1/26/2019 11:45:54,25.15,25.25,26.31,26.22,25.74,25.69,0.2420,0.2450,0.5490,0.5510,0.2100,0.2100,528,628,26JAN2019:11:54:18,21.9,1/26/2019 11:48:30,4.2,167,76.9200,5520,1/26/2019 11:48:31,5340,1/26/2019 11:48:20,5411,14.8,26.43,26.43,26.43,26.43,1/26/2019 11:52:13,1/26/2019 11:52:13,1/26/2019 11:52:13,1/26/2019 11:52:13,26.24,26.24,1/26/2019 11:59:19,1/26/2019 11:59:18,25.11,25.11,25.11,25.1,1/26/2019 11:48:21,1/26/2019 11:48:21,1/26/2019 11:48:21,1/26/2019 11:48:21,25.4,25.4,1/26/2019 11:48:16,1/26/2019 11:48:15,25.73,25.73,25.73,25.73,25.72,25.72,0.287,0.286,0.287,0.288,0.181,0.181
1/26/2019 12:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.1,25.93,26.03,27.46,27.45,1/26/2019 12:13:58,1/26/2019 12:13:58,1/26/2019 12:04:43,1/26/2019 12:13:09,26.37,26.32,1/26/2019 12:12:14,1/26/2019 12:12:14,24.36,24.53,24.93,24.86,1/26/2019 12:07:15,1/26/2019 12:07:12,1/26/2019 12:01:35,1/26/2019 12:01:35,25.17,25.12,1/26/2019 12:07:09,1/26/2019 12:07:09,25.20,25.32,26.03,25.94,25.83,25.78,0.2830,0.2640,0.6200,0.6210,0.2460,0.2460,540,635,26JAN2019:12:00:01,18.4,1/26/2019 12:02:09,6.0,163,52.6500,5490,1/26/2019 12:05:09,5250,1/26/2019 12:07:04,5334,14.3,26.32,26.32,26.32,26.32,1/26/2019 12:04:46,1/26/2019 12:04:46,1/26/2019 12:04:46,1/26/2019 12:04:45,26.22,26.22,1/26/2019 12:12:38,1/26/2019 12:12:37,24.82,24.82,24.82,24.81,1/26/2019 12:07:20,1/26/2019 12:07:19,1/26/2019 12:07:19,1/26/2019 12:07:19,25.3,25.29,1/26/2019 12:07:27,1/26/2019 12:07:26,25.62,25.62,25.62,25.62,25.8,25.8,0.392,0.391,0.392,0.392,0.226,0.226
1/26/2019 12:30:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.3,26.48,26.55,27.79,27.69,1/26/2019 12:18:12,1/26/2019 12:18:12,1/26/2019 12:17:46,1/26/2019 12:17:43,26.67,26.62,1/26/2019 12:18:18,1/26/2019 12:18:18,24.61,24.73,25.42,25.30,1/26/2019 12:28:30,1/26/2019 12:28:30,1/26/2019 12:16:10,1/26/2019 12:16:10,25.32,25.27,1/26/2019 12:27:39,1/26/2019 12:27:39,25.27,25.39,26.28,26.17,25.90,25.85,0.3390,0.3270,0.5870,0.5730,0.2810,0.2810,565,575,26JAN2019:12:29:16,11.6,1/26/2019 12:16:10,4.8,153,52.6700,5340,1/26/2019 12:17:34,5250,1/26/2019 12:15:19,5283,14.4,26.84,26.84,26.84,26.84,1/26/2019 12:25:21,1/26/2019 12:25:21,1/26/2019 12:25:20,1/26/2019 12:25:20,26.48,26.48,1/26/2019 12:18:35,1/26/2019 12:18:34,25.14,25.14,25.14,25.14,1/26/2019 12:28:42,1/26/2019 12:28:42,1/26/2019 12:28:42,1/26/2019 12:28:42,25.49,25.49,1/26/2019 12:27:54,1/26/2019 12:27:53,25.78,25.78,25.78,25.78,25.88,25.88,0.39,0.39,0.39,0.391,0.259,0.259
1/26/2019 12:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.6,26.30,26.42,27.93,27.87,1/26/2019 12:34:25,1/26/2019 12:34:25,1/26/2019 12:37:48,1/26/2019 12:37:47,26.89,26.84,1/26/2019 12:34:33,1/26/2019 12:34:33,25.00,25.08,25.58,25.49,1/26/2019 12:38:54,1/26/2019 12:38:54,1/26/2019 12:44:57,1/26/2019 12:44:57,25.69,25.64,1/26/2019 12:38:57,1/26/2019 12:38:57,25.45,25.55,26.58,26.50,26.06,26.01,0.2520,0.2540,0.5830,0.6030,0.2140,0.2140,572,594,26JAN2019:12:40:37,12.1,1/26/2019 12:44:29,5.1,140,90.9000,5310,1/26/2019 12:30:31,5220,1/26/2019 12:39:32,5280,14.3,26.59,26.59,26.59,26.58,1/26/2019 12:37:56,1/26/2019 12:37:56,1/26/2019 12:37:55,1/26/2019 12:37:54,26.73,26.73,1/26/2019 12:34:53,1/26/2019 12:34:53,25.45,25.45,25.44,25.44,1/26/2019 12:30:07,1/26/2019 12:30:07,1/26/2019 12:30:07,1/26/2019 12:30:07,25.76,25.76,1/26/2019 12:40:22,1/26/2019 12:40:21,26.02,26.02,26.02,26.02,26.04,26.04,0.3,0.3,0.3,0.3,0.195,0.194
1/26/2019 13:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.2,26.09,26.17,27.98,27.90,1/26/2019 12:55:21,1/26/2019 12:55:20,1/26/2019 12:47:09,1/26/2019 12:45:58,26.44,26.39,1/26/2019 12:53:18,1/26/2019 12:53:18,24.06,24.14,25.61,25.47,1/26/2019 12:57:51,1/26/2019 12:57:51,1/26/2019 12:59:58,1/26/2019 12:59:58,24.80,24.75,1/26/2019 12:57:57,1/26/2019 12:57:57,25.35,25.43,26.73,26.65,25.93,25.88,0.3190,0.3320,0.5270,0.5410,0.2970,0.2970,571,583,26JAN2019:12:57:33,21.3,1/26/2019 12:58:27,5.0,35,75.7500,5340,1/26/2019 12:47:20,5220,1/26/2019 12:56:02,5281,14.4,26.8,26.8,26.8,26.8,1/26/2019 12:47:22,1/26/2019 12:47:22,1/26/2019 12:47:22,1/26/2019 12:47:22,26.3,26.3,1/26/2019 12:53:47,1/26/2019 12:53:47,25.44,25.45,25.45,25.44,1/26/2019 12:58:09,1/26/2019 12:58:09,1/26/2019 12:58:09,1/26/2019 12:58:08,24.91,24.9,1/26/2019 12:58:12,1/26/2019 12:58:12,26.04,26.04,26.04,26.04,25.91,25.91,0.249,0.249,0.249,0.249,0.277,0.277
1/26/2019 13:15:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.7,25.72,25.76,28.20,28.15,1/26/2019 13:14:18,1/26/2019 13:14:18,1/26/2019 13:06:04,1/26/2019 13:06:04,25.84,25.79,1/26/2019 13:01:27,1/26/2019 13:01:27,23.86,23.95,25.00,24.91,1/26/2019 13:08:13,1/26/2019 13:08:13,1/26/2019 13:02:10,1/26/2019 13:02:10,24.41,24.36,1/26/2019 13:08:24,1/26/2019 13:08:24,24.68,24.71,26.30,26.22,25.19,25.14,0.3440,0.3460,0.6720,0.6860,0.3010,0.3010,562,672,26JAN2019:13:12:42,14.5,1/26/2019 13:02:41,5.5,26,26.2500,5310,1/26/2019 13:00:03,5220,1/26/2019 13:02:38,5280,14.3,26.37,26.36,26.37,26.37,1/26/2019 13:06:08,1/26/2019 13:06:08,1/26/2019 13:06:07,1/26/2019 13:06:07,25.82,25.82,1/26/2019 13:00:01,1/26/2019 13:00:01,24.77,24.77,24.77,24.77,1/26/2019 13:02:17,1/26/2019 13:02:17,1/26/2019 13:02:16,1/26/2019 13:02:16,24.55,24.55,1/26/2019 13:08:34,1/26/2019 13:08:33,25.48,25.48,25.48,25.48,25.17,25.17,0.348,0.348,0.348,0.349,0.281,0.281
1/26/2019 13:30:00,15min,Peter Sinks,UCC,270,24.9,26.3,24.3,25.91,26.00,27.79,27.73,1/26/2019 13:20:34,1/26/2019 13:20:34,1/26/2019 13:21:25,1/26/2019 13:21:25,26.29,26.24,1/26/2019 13:20:47,1/26/2019 13:20:47,23.59,23.61,24.40,24.35,1/26/2019 13:29:41,1/26/2019 13:29:38,1/26/2019 13:27:51,1/26/2019 13:27:51,24.20,24.15,1/26/2019 13:29:53,1/26/2019 13:29:53,24.65,24.68,26.43,26.38,25.20,25.15,0.5010,0.5100,0.7490,0.7480,0.4910,0.4910,588,688,26JAN2019:13:16:10,12.7,1/26/2019 13:27:32,6.0,17,28.6600,5340,1/26/2019 13:20:47,5220,1/26/2019 13:27:03,5277,14.3,26.52,26.52,26.52,26.52,1/26/2019 13:21:29,1/26/2019 13:21:28,1/26/2019 13:21:28,1/26/2019 13:21:28,26.14,26.14,1/26/2019 13:21:02,1/26/2019 13:21:02,24.31,24.3,24.31,24.31,1/26/2019 13:28:14,1/26/2019 13:28:15,1/26/2019 13:28:14,1/26/2019 13:28:13,24.29,24.29,1/26/2019 13:30:00,1/26/2019 13:30:00,25.54,25.54,25.54,25.54,25.19,25.19,0.491,0.491,0.492,0.492,0.467,0.468
1/26/2019 13:45:00,15min,Peter Sinks,UCC,270,24.1,25.3,24.0,25.02,25.06,26.74,26.72,1/26/2019 13:35:38,1/26/2019 13:35:38,1/26/2019 13:38:18,1/26/2019 13:38:18,25.38,25.33,1/26/2019 13:35:30,1/26/2019 13:35:30,23.32,23.38,24.36,24.44,1/26/2019 13:39:00,1/26/2019 13:39:36,1/26/2019 13:42:24,1/26/2019 13:42:24,23.80,23.76,1/26/2019 13:39:36,1/26/2019 13:39:36,23.85,23.88,25.64,25.65,24.40,24.35,0.3830,0.3780,0.5300,0.5090,0.3450,0.3440,595,777,26JAN2019:13:44:20,14.9,1/26/2019 13:35:05,6.9,2,24.4900,5340,1/26/2019 13:36:28,5220,1/26/2019 13:34:56,5276,14.3,25.28,25.29,25.28,25.28,1/26/2019 13:35:07,1/26/2019 13:35:07,1/26/2019 13:35:07,1/26/2019 13:35:06,25.27,25.27,1/26/2019 13:35:56,1/26/2019 13:35:56,24.1,24.1,24.1,24.1,1/26/2019 13:42:33,1/26/2019 13:42:33,1/26/2019 13:42:32,1/26/2019 13:42:32,23.89,23.89,1/26/2019 13:39:48,1/26/2019 13:39:47,24.76,24.76,24.76,24.76,24.37,24.37,0.276,0.277,0.276,0.275,0.329,0.33
1/26/2019 14:00:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.9,24.78,24.91,27.08,27.08,1/26/2019 13:56:54,1/26/2019 13:56:54,1/26/2019 13:57:25,1/26/2019 13:57:25,25.09,25.04,1/26/2019 13:56:54,1/26/2019 13:56:54,23.44,23.42,24.33,24.40,1/26/2019 13:50:20,1/26/2019 13:46:36,1/26/2019 13:49:47,1/26/2019 13:49:47,23.81,23.76,1/26/2019 13:49:25,1/26/2019 13:49:25,23.78,23.82,25.79,25.80,24.29,24.25,0.2210,0.2230,0.6290,0.6020,0.2530,0.2530,486,920,26JAN2019:13:47:15,11.4,1/26/2019 13:49:30,4.8,3,24.0100,5310,1/26/2019 13:45:04,5250,1/26/2019 13:45:03,5286,14.3,25.35,25.35,25.35,25.35,1/26/2019 13:57:28,1/26/2019 13:57:28,1/26/2019 13:57:27,1/26/2019 13:57:27,24.87,24.87,1/26/2019 13:57:14,1/26/2019 13:57:13,23.96,23.96,23.96,23.96,1/26/2019 13:50:25,1/26/2019 13:50:25,1/26/2019 13:50:24,1/26/2019 13:50:24,23.79,23.79,1/26/2019 13:49:59,1/26/2019 13:49:58,24.8,24.8,24.8,24.8,24.27,24.27,0.337,0.337,0.337,0.337,0.236,0.236
1/26/2019 14:15:00,15min,Peter Sinks,UCC,270,24.4,25.6,24.2,25.18,25.16,27.17,27.16,1/26/2019 14:05:42,1/26/2019 14:05:42,1/26/2019 14:04:11,1/26/2019 14:04:10,25.69,25.64,1/26/2019 14:05:55,1/26/2019 14:05:55,23.60,23.67,24.52,24.46,1/26/2019 14:00:01,1/26/2019 14:00:01,1/26/2019 14:14:08,1/26/2019 14:14:08,24.19,24.14,1/26/2019 14:00:05,1/26/2019 14:00:05,24.18,24.20,25.82,25.79,24.69,24.64,0.3140,0.3060,0.6220,0.6130,0.2950,0.2950,546,795,26JAN2019:14:05:17,14.0,1/26/2019 14:12:50,6.8,11,21.8000,5310,1/26/2019 14:00:14,5220,1/26/2019 14:08:42,5274,14.3,25.66,25.66,25.66,25.66,1/26/2019 14:02:34,1/26/2019 14:02:34,1/26/2019 14:02:34,1/26/2019 14:02:33,25.49,25.49,1/26/2019 14:06:11,1/26/2019 14:06:10,24.28,24.28,24.28,24.27,1/26/2019 14:00:07,1/26/2019 14:00:07,1/26/2019 14:00:07,1/26/2019 14:00:06,24.21,24.21,1/26/2019 14:00:07,1/26/2019 14:00:06,25,25,25,25,24.66,24.66,0.348,0.348,0.348,0.348,0.281,0.281
1/26/2019 14:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,24.0,24.58,24.59,27.06,27.02,1/26/2019 14:21:34,1/26/2019 14:21:34,1/26/2019 14:24:04,1/26/2019 14:24:15,25.01,24.96,1/26/2019 14:17:49,1/26/2019 14:17:49,23.48,23.54,24.24,24.18,1/26/2019 14:24:23,1/26/2019 14:24:25,1/26/2019 14:27:23,1/26/2019 14:19:17,23.97,23.92,1/26/2019 14:24:17,1/26/2019 14:24:17,24.00,24.04,25.58,25.56,24.49,24.45,0.2350,0.2190,0.7100,0.7030,0.2250,0.2250,459,731,26JAN2019:14:23:10,12.1,1/26/2019 14:21:14,4.7,8,33.3200,5310,1/26/2019 14:15:06,5220,1/26/2019 14:19:12,5280,14.3,25.62,25.62,25.62,25.62,1/26/2019 14:29:28,1/26/2019 14:29:28,1/26/2019 14:29:27,1/26/2019 14:29:27,24.84,24.84,1/26/2019 14:29:53,1/26/2019 14:29:52,24.04,24.04,24.04,24.04,1/26/2019 14:27:29,1/26/2019 14:27:28,1/26/2019 14:27:28,1/26/2019 14:27:28,23.99,23.99,1/26/2019 14:24:42,1/26/2019 14:24:41,24.79,24.79,24.79,24.79,24.47,24.47,0.336,0.336,0.336,0.336,0.207,0.207
1/26/2019 14:45:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.3,25.20,25.25,27.06,27.02,1/26/2019 14:44:22,1/26/2019 14:44:23,1/26/2019 14:41:01,1/26/2019 14:41:01,25.31,25.26,1/26/2019 14:43:36,1/26/2019 14:43:36,23.69,23.76,24.60,24.65,1/26/2019 14:36:12,1/26/2019 14:36:11,1/26/2019 14:33:10,1/26/2019 14:33:11,24.11,24.06,1/26/2019 14:35:51,1/26/2019 14:35:51,24.15,24.18,25.89,25.90,24.63,24.58,0.2890,0.2800,0.6190,0.5820,0.2620,0.2620,391,661,26JAN2019:14:36:54,12.3,1/26/2019 14:43:46,5.1,357,24.0500,5340,1/26/2019 14:33:53,5250,1/26/2019 14:31:01,5287,14.3,25.77,25.76,25.77,25.77,1/26/2019 14:43:40,1/26/2019 14:43:40,1/26/2019 14:43:39,1/26/2019 14:43:39,25.12,25.12,1/26/2019 14:34:06,1/26/2019 14:34:06,24.31,24.31,24.31,24.31,1/26/2019 14:36:19,1/26/2019 14:36:19,1/26/2019 14:36:19,1/26/2019 14:36:19,24.19,24.19,1/26/2019 14:36:02,1/26/2019 14:35:59,25.03,25.03,25.03,25.03,24.61,24.61,0.349,0.348,0.349,0.349,0.237,0.237
1/26/2019 15:00:00,15min,Peter Sinks,UCC,270,24.4,25.9,24.1,25.14,25.24,28.81,28.77,1/26/2019 14:46:10,1/26/2019 14:46:12,1/26/2019 14:50:04,1/26/2019 14:50:04,25.38,25.33,1/26/2019 14:46:13,1/26/2019 14:46:13,23.52,23.53,24.41,24.40,1/26/2019 14:59:01,1/26/2019 14:59:00,1/26/2019 14:56:56,1/26/2019 14:56:53,23.97,23.92,1/26/2019 14:59:00,1/26/2019 14:59:00,24.19,24.24,26.22,26.23,24.69,24.64,0.2670,0.2850,1.0750,1.0970,0.2880,0.2880,410,633,26JAN2019:14:45:37,12.9,1/26/2019 14:55:16,4.7,6,27.3400,5310,1/26/2019 14:45:01,5220,1/26/2019 14:55:17,5288,14.3,26.64,26.63,26.64,26.64,1/26/2019 14:50:06,1/26/2019 14:50:06,1/26/2019 14:50:06,1/26/2019 14:50:05,25.17,25.17,1/26/2019 14:46:36,1/26/2019 14:46:35,24.25,24.25,24.26,24.26,1/26/2019 14:57:08,1/26/2019 14:57:10,1/26/2019 14:57:08,1/26/2019 14:57:07,24.02,24.02,1/26/2019 14:59:19,1/26/2019 14:59:19,25.23,25.23,25.23,25.23,24.67,24.67,0.6,0.6,0.6,0.6,0.263,0.263
1/26/2019 15:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.9,24.07,24.09,26.06,26.06,1/26/2019 15:02:15,1/26/2019 15:02:15,1/26/2019 15:04:16,1/26/2019 15:04:16,24.64,24.59,1/26/2019 15:02:16,1/26/2019 15:02:16,22.50,22.52,22.93,22.96,1/26/2019 15:15:00,1/26/2019 15:15:00,1/26/2019 15:14:49,1/26/2019 15:14:50,22.92,22.87,1/26/2019 15:14:48,1/26/2019 15:14:48,23.37,23.38,24.30,24.32,23.78,23.73,0.4010,0.3950,0.7940,0.7770,0.4100,0.4100,251,585,26JAN2019:15:03:25,14.7,1/26/2019 15:05:29,6.8,357,20.5800,5310,1/26/2019 15:00:03,5220,1/26/2019 15:05:41,5287,14.3,24.89,24.89,24.89,24.89,1/26/2019 15:04:20,1/26/2019 15:04:20,1/26/2019 15:04:20,1/26/2019 15:04:19,24.41,24.41,1/26/2019 15:02:36,1/26/2019 15:02:35,22.82,22.82,22.82,22.82,1/26/2019 15:14:56,1/26/2019 15:14:56,1/26/2019 15:14:55,1/26/2019 15:14:55,23.03,23.03,1/26/2019 15:14:05,1/26/2019 15:14:04,23.86,23.85,23.85,23.85,23.78,23.78,0.559,0.559,0.559,0.559,0.396,0.396
1/26/2019 15:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.4,23.14,23.13,23.45,23.44,1/26/2019 15:27:07,1/26/2019 15:27:06,1/26/2019 15:27:08,1/26/2019 15:18:41,23.51,23.46,1/26/2019 15:27:10,1/26/2019 15:27:10,22.02,22.01,22.57,22.62,1/26/2019 15:23:08,1/26/2019 15:23:08,1/26/2019 15:15:15,1/26/2019 15:15:15,22.32,22.27,1/26/2019 15:23:10,1/26/2019 15:23:10,22.38,22.39,22.94,22.96,22.73,22.68,0.2290,0.2290,0.1950,0.1910,0.2090,0.2090,153,220,26JAN2019:15:16:59,12.7,1/26/2019 15:26:24,7.4,356,14.3100,5310,1/26/2019 15:15:02,5250,1/26/2019 15:17:48,5284,14.4,23.24,23.24,23.24,23.24,1/26/2019 15:27:10,1/26/2019 15:27:09,1/26/2019 15:27:09,1/26/2019 15:27:09,23.31,23.31,1/26/2019 15:27:17,1/26/2019 15:27:17,22.39,22.39,22.39,22.39,1/26/2019 15:23:56,1/26/2019 15:23:56,1/26/2019 15:23:56,1/26/2019 15:23:55,22.38,22.38,1/26/2019 15:23:40,1/26/2019 15:23:39,22.67,22.67,22.67,22.67,22.71,22.71,0.181,0.18,0.181,0.181,0.193,0.193
1/26/2019 15:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.5,23.18,23.18,23.96,23.98,1/26/2019 15:43:15,1/26/2019 15:43:15,1/26/2019 15:43:38,1/26/2019 15:43:40,23.57,23.53,1/26/2019 15:42:43,1/26/2019 15:42:43,22.16,22.19,22.46,22.49,1/26/2019 15:30:47,1/26/2019 15:30:46,1/26/2019 15:30:43,1/26/2019 15:30:43,22.61,22.56,1/26/2019 15:30:47,1/26/2019 15:30:47,22.76,22.77,23.33,23.35,23.10,23.05,0.2240,0.2250,0.2790,0.2780,0.2420,0.2420,138,204,26JAN2019:15:44:32,9.2,1/26/2019 15:36:16,5.7,356,13.3900,5310,1/26/2019 15:30:05,5190,1/26/2019 15:36:04,5284,14.2,23.51,23.51,23.51,23.51,1/26/2019 15:43:41,1/26/2019 15:43:41,1/26/2019 15:43:41,1/26/2019 15:43:40,23.48,23.48,1/26/2019 15:43:33,1/26/2019 15:43:33,22.38,22.38,22.38,22.38,1/26/2019 15:30:50,1/26/2019 15:30:50,1/26/2019 15:30:50,1/26/2019 15:30:50,22.68,22.68,1/26/2019 15:30:55,1/26/2019 15:30:55,23.05,23.05,23.05,23.05,23.06,23.06,0.235,0.235,0.235,0.235,0.232,0.232
1/26/2019 16:00:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.0,23.46,23.46,24.84,24.84,1/26/2019 15:57:34,1/26/2019 15:57:36,1/26/2019 15:59:30,1/26/2019 15:59:28,23.86,23.81,1/26/2019 15:57:10,1/26/2019 15:57:10,22.74,22.77,23.00,22.96,1/26/2019 15:50:17,1/26/2019 15:50:16,1/26/2019 15:52:00,1/26/2019 15:54:00,23.04,22.99,1/26/2019 15:53:59,1/26/2019 15:53:59,23.04,23.04,23.58,23.58,23.39,23.34,0.1620,0.1610,0.4410,0.4440,0.1930,0.1930,204,391,26JAN2019:15:54:58,13.6,1/26/2019 15:45:05,6.2,22,21.5300,5310,1/26/2019 15:45:37,5220,1/26/2019 15:45:06,5284,14.3,24.04,24.04,24.04,24.04,1/26/2019 16:00:00,1/26/2019 16:00:00,1/26/2019 16:00:00,1/26/2019 16:00:00,23.76,23.76,1/26/2019 15:58:01,1/26/2019 15:58:00,22.93,22.93,22.93,22.92,1/26/2019 15:53:51,1/26/2019 15:53:51,1/26/2019 15:53:51,1/26/2019 15:53:51,23.11,23.11,1/26/2019 15:53:30,1/26/2019 15:53:29,23.3,23.3,23.3,23.3,23.36,23.36,0.264,0.264,0.264,0.265,0.177,0.177
1/26/2019 16:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,23.1,24.16,24.24,25.65,25.63,1/26/2019 16:02:16,1/26/2019 16:02:16,1/26/2019 16:04:57,1/26/2019 16:04:57,24.45,24.41,1/26/2019 16:02:18,1/26/2019 16:02:18,22.49,22.49,23.15,23.18,1/26/2019 16:12:05,1/26/2019 16:12:05,1/26/2019 16:15:00,1/26/2019 16:15:00,22.96,22.91,1/26/2019 16:12:07,1/26/2019 16:12:07,23.36,23.37,24.34,24.33,23.68,23.64,0.2690,0.2750,0.5840,0.5630,0.2700,0.2700,164,362,26JAN2019:16:00:43,13.8,1/26/2019 16:00:17,4.8,15,27.6100,5310,1/26/2019 16:00:42,5130,1/26/2019 16:10:04,5237,13.9,24.56,24.56,24.56,24.56,1/26/2019 16:05:02,1/26/2019 16:05:02,1/26/2019 16:05:01,1/26/2019 16:05:01,24.3,24.3,1/26/2019 16:02:45,1/26/2019 16:02:44,23.09,23.08,23.08,23.08,1/26/2019 16:15:00,1/26/2019 16:15:00,1/26/2019 16:15:00,1/26/2019 16:15:00,23.17,23.17,1/26/2019 16:12:15,1/26/2019 16:12:15,23.86,23.86,23.86,23.86,23.67,23.67,0.337,0.337,0.338,0.339,0.244,0.244
1/26/2019 16:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.0,23.74,23.74,23.72,23.73,1/26/2019 16:16:54,1/26/2019 16:16:54,1/26/2019 16:16:53,1/26/2019 16:16:54,23.94,23.89,1/26/2019 16:18:15,1/26/2019 16:18:15,21.54,21.54,22.20,22.16,1/26/2019 16:23:07,1/26/2019 16:25:27,1/26/2019 16:26:50,1/26/2019 16:26:50,21.94,21.89,1/26/2019 16:23:17,1/26/2019 16:23:17,22.82,22.81,23.07,23.07,23.11,23.06,0.5320,0.5270,0.3620,0.3700,0.4740,0.4740,53,76,26JAN2019:16:17:59,9.4,1/26/2019 16:29:25,2.9,47,60.5300,5220,1/26/2019 16:17:57,5070,1/26/2019 16:22:27,5128,13.8,23.68,23.67,23.68,23.68,1/26/2019 16:16:56,1/26/2019 16:16:56,1/26/2019 16:16:56,1/26/2019 16:16:55,23.83,23.83,1/26/2019 16:17:10,1/26/2019 16:17:10,22,22,22,22,1/26/2019 16:23:15,1/26/2019 16:23:15,1/26/2019 16:23:15,1/26/2019 16:23:15,22.05,22.05,1/26/2019 16:23:31,1/26/2019 16:23:31,22.94,22.94,22.94,22.94,23.08,23.08,0.41,0.409,0.41,0.41,0.443,0.443
1/26/2019 16:45:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.4,23.22,23.22,23.29,23.30,1/26/2019 16:30:02,1/26/2019 16:30:03,1/26/2019 16:30:01,1/26/2019 16:30:02,23.59,23.54,1/26/2019 16:30:10,1/26/2019 16:30:10,20.63,20.61,21.58,21.58,1/26/2019 16:35:59,1/26/2019 16:35:59,1/26/2019 16:36:01,1/26/2019 16:36:13,21.19,21.14,1/26/2019 16:36:00,1/26/2019 16:36:00,22.25,22.24,22.42,22.43,22.55,22.50,0.5820,0.5850,0.4300,0.4270,0.4930,0.4930,27,35,26JAN2019:16:30:01,11.6,1/26/2019 16:31:30,4.2,13,19.2400,5130,1/26/2019 16:30:04,4980,1/26/2019 16:43:46,5049,13.5,23.25,23.25,23.25,23.25,1/26/2019 16:30:05,1/26/2019 16:30:05,1/26/2019 16:30:05,1/26/2019 16:30:04,23.47,23.47,1/26/2019 16:30:11,1/26/2019 16:30:10,21.28,21.29,21.28,21.28,1/26/2019 16:36:07,1/26/2019 16:36:06,1/26/2019 16:36:06,1/26/2019 16:36:06,21.42,21.42,1/26/2019 16:36:13,1/26/2019 16:36:13,22.34,22.34,22.34,22.34,22.55,22.54,0.464,0.463,0.464,0.464,0.471,0.47
1/26/2019 17:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.7,22.98,22.99,22.87,22.88,1/26/2019 16:52:59,1/26/2019 16:52:59,1/26/2019 16:53:02,1/26/2019 16:53:01,23.29,23.24,1/26/2019 16:53:05,1/26/2019 16:53:05,21.00,20.99,21.58,21.58,1/26/2019 16:46:12,1/26/2019 16:46:12,1/26/2019 16:46:14,1/26/2019 16:46:13,21.57,21.52,1/26/2019 16:46:13,1/26/2019 16:46:13,22.20,22.19,22.31,22.32,22.50,22.45,0.4370,0.4400,0.2910,0.2930,0.3360,0.3350,43,128,26JAN2019:16:47:45,13.4,1/26/2019 16:52:38,6.4,9,17.7100,5310,1/26/2019 16:47:40,4980,1/26/2019 16:45:05,5129,13.5,22.89,22.89,22.89,22.89,1/26/2019 16:53:09,1/26/2019 16:53:10,1/26/2019 16:53:08,1/26/2019 16:53:08,23.11,23.11,1/26/2019 16:53:17,1/26/2019 16:53:17,21.5,21.51,21.5,21.5,1/26/2019 16:46:17,1/26/2019 16:46:17,1/26/2019 16:46:17,1/26/2019 16:46:17,21.9,21.9,1/26/2019 16:48:02,1/26/2019 16:48:01,22.26,22.26,22.26,22.26,22.48,22.48,0.317,0.316,0.317,0.318,0.284,0.284
1/26/2019 17:15:00,15min,Peter Sinks,UCC,270,22.5,23.7,20.6,23.96,23.85,23.42,23.45,1/26/2019 17:13:12,1/26/2019 17:13:07,1/26/2019 17:13:38,1/26/2019 17:13:59,23.96,23.91,1/26/2019 17:13:52,1/26/2019 17:13:52,19.46,19.41,20.60,20.59,1/26/2019 17:10:56,1/26/2019 17:09:57,1/26/2019 17:11:00,1/26/2019 17:11:00,20.29,20.25,1/26/2019 17:10:59,1/26/2019 17:10:59,22.42,22.39,22.47,22.48,22.69,22.65,0.9690,0.9550,0.7070,0.7140,0.8890,0.8880,21,36,26JAN2019:17:04:11,9.0,1/26/2019 17:00:23,2.3,17,52.4600,5070,1/26/2019 17:03:17,2490,1/26/2019 17:14:45,4928,13.2,23.61,23.6,23.61,23.61,1/26/2019 17:13:21,1/26/2019 17:13:21,1/26/2019 17:13:21,1/26/2019 17:13:21,23.86,23.86,1/26/2019 17:13:56,1/26/2019 17:13:56,20.43,20.44,20.43,20.43,1/26/2019 17:11:06,1/26/2019 17:11:05,1/26/2019 17:11:05,1/26/2019 17:11:05,20.76,20.76,1/26/2019 17:11:11,1/26/2019 17:11:10,22.43,22.43,22.43,22.43,22.65,22.65,0.794,0.793,0.794,0.795,0.852,0.852
1/26/2019 17:30:00,15min,Peter Sinks,UCC,270,22.2,23.7,18.7,23.78,23.71,23.70,23.72,1/26/2019 17:21:49,1/26/2019 17:21:49,1/26/2019 17:22:10,1/26/2019 17:22:09,23.96,23.91,1/26/2019 17:22:12,1/26/2019 17:22:12,18.02,18.03,18.56,18.51,1/26/2019 17:29:11,1/26/2019 17:29:11,1/26/2019 17:29:11,1/26/2019 17:29:11,18.65,18.60,1/26/2019 17:29:11,1/26/2019 17:29:11,22.10,22.04,22.21,22.22,22.41,22.37,1.4780,1.4350,1.2680,1.2750,1.3300,1.3290,7,10,26JAN2019:17:15:01,7.0,1/26/2019 17:22:00,2.4,115,72.8600,2550,1/26/2019 17:15:15,2490,1/26/2019 17:21:05,2516,13.1,23.62,23.62,23.62,23.62,1/26/2019 17:22:15,1/26/2019 17:22:14,1/26/2019 17:22:14,1/26/2019 17:22:14,23.77,23.77,1/26/2019 17:22:16,1/26/2019 17:22:15,18.47,18.47,18.47,18.46,1/26/2019 17:29:16,1/26/2019 17:29:15,1/26/2019 17:29:15,1/26/2019 17:29:15,18.93,18.93,1/26/2019 17:29:20,1/26/2019 17:29:19,22.17,22.17,22.17,22.17,22.45,22.44,1.316,1.315,1.316,1.317,1.268,1.27
1/26/2019 17:45:00,15min,Peter Sinks,UCC,270,21.6,23.1,19.8,23.12,23.05,23.13,23.16,1/26/2019 17:33:30,1/26/2019 17:33:30,1/26/2019 17:33:27,1/26/2019 17:33:27,23.43,23.38,1/26/2019 17:33:15,1/26/2019 17:33:15,18.88,18.87,19.69,19.74,1/26/2019 17:35:25,1/26/2019 17:35:25,1/26/2019 17:30:03,1/26/2019 17:30:03,19.85,19.80,1/26/2019 17:30:01,1/26/2019 17:30:01,21.48,21.46,21.34,21.37,21.80,21.75,0.9860,0.9790,0.7160,0.7250,0.8020,0.8010,2,4,26JAN2019:17:30:01,8.8,1/26/2019 17:44:42,4.4,14,20.0400,2520,1/26/2019 17:30:02,2460,1/26/2019 17:35:07,2490,13.0,23.05,23.05,23.05,23.05,1/26/2019 17:33:33,1/26/2019 17:33:32,1/26/2019 17:33:32,1/26/2019 17:33:32,23.2,23.2,1/26/2019 17:33:36,1/26/2019 17:33:36,19.7,19.7,19.7,19.69,1/26/2019 17:35:35,1/26/2019 17:35:35,1/26/2019 17:35:35,1/26/2019 17:35:34,19.87,19.88,1/26/2019 17:30:01,1/26/2019 17:30:01,21.4,21.4,21.4,21.4,21.76,21.76,0.783,0.781,0.783,0.784,0.755,0.754
1/26/2019 18:00:00,15min,Peter Sinks,UCC,270,21.1,22.6,19.2,22.83,22.82,22.50,22.54,1/26/2019 17:45:17,1/26/2019 17:45:17,1/26/2019 17:45:57,1/26/2019 17:45:57,22.76,22.71,1/26/2019 17:45:19,1/26/2019 17:45:19,18.57,18.56,18.88,18.86,1/26/2019 17:59:20,1/26/2019 17:59:20,1/26/2019 17:59:20,1/26/2019 17:59:20,19.17,19.12,1/26/2019 17:59:25,1/26/2019 17:59:25,20.98,20.96,20.79,20.80,21.30,21.25,1.0750,1.0700,0.7570,0.7690,0.8910,0.8900,0,1,26JAN2019:17:45:01,8.5,1/26/2019 17:46:20,5.7,16,9.8500,2490,1/26/2019 17:45:01,2460,1/26/2019 17:45:03,2476,13.0,22.5,22.5,22.5,22.5,1/26/2019 17:46:04,1/26/2019 17:46:04,1/26/2019 17:46:04,1/26/2019 17:46:04,22.61,22.61,1/26/2019 17:54:30,1/26/2019 17:54:30,18.86,18.86,18.86,18.86,1/26/2019 17:59:28,1/26/2019 17:59:28,1/26/2019 17:59:28,1/26/2019 17:59:28,19.48,19.48,1/26/2019 17:59:40,1/26/2019 17:59:40,20.89,20.89,20.89,20.89,21.29,21.29,0.843,0.842,0.844,0.845,0.81,0.811
1/26/2019 18:15:00,15min,Peter Sinks,UCC,270,21.1,22.3,19.0,22.40,22.33,22.33,22.36,1/26/2019 18:08:37,1/26/2019 18:14:47,1/26/2019 18:09:39,1/26/2019 18:09:38,22.46,22.41,1/26/2019 18:14:47,1/26/2019 18:14:47,16.83,16.75,18.50,18.72,1/26/2019 18:11:30,1/26/2019 18:11:30,1/26/2019 18:11:31,1/26/2019 18:11:31,18.80,18.75,1/26/2019 18:11:31,1/26/2019 18:11:31,20.98,20.96,20.87,20.90,21.28,21.23,1.0360,1.0280,0.7890,0.7830,0.8260,0.8260,0,0,26JAN2019:18:00:01,9.4,1/26/2019 18:05:22,5.0,21,14.6200,2490,1/26/2019 18:00:03,2460,1/26/2019 18:00:01,2472,13.0,22.25,22.25,22.25,22.25,1/26/2019 18:09:43,1/26/2019 18:09:42,1/26/2019 18:09:42,1/26/2019 18:09:42,22.28,22.28,1/26/2019 18:08:58,1/26/2019 18:08:58,18.57,18.58,18.57,18.56,1/26/2019 18:11:39,1/26/2019 18:11:39,1/26/2019 18:11:38,1/26/2019 18:11:38,19.52,19.52,1/26/2019 18:11:42,1/26/2019 18:11:41,20.91,20.91,20.91,20.91,21.22,21.22,0.815,0.813,0.815,0.816,0.765,0.765
1/26/2019 18:30:00,15min,Peter Sinks,UCC,270,19.4,22.5,14.7,22.67,22.60,22.61,22.64,1/26/2019 18:20:12,1/26/2019 18:22:03,1/26/2019 18:21:34,1/26/2019 18:21:28,22.76,22.71,1/26/2019 18:20:10,1/26/2019 18:20:10,13.58,13.61,14.63,14.67,1/26/2019 18:26:46,1/26/2019 18:26:46,1/26/2019 18:28:14,1/26/2019 18:28:14,14.40,14.35,1/26/2019 18:26:44,1/26/2019 18:26:44,19.25,19.26,19.30,19.31,19.59,19.55,2.7340,2.6890,2.3070,2.3220,2.6160,2.6150,-0,-0,26JAN2019:18:15:01,11.0,1/26/2019 18:16:23,3.8,35,74.6400,2490,1/26/2019 18:15:01,2430,1/26/2019 18:16:20,2466,12.9,22.48,22.48,22.48,22.49,1/26/2019 18:21:37,1/26/2019 18:21:36,1/26/2019 18:21:36,1/26/2019 18:21:36,22.52,22.52,1/26/2019 18:20:32,1/26/2019 18:20:31,14.61,14.61,14.61,14.6,1/26/2019 18:26:53,1/26/2019 18:26:52,1/26/2019 18:26:52,1/26/2019 18:26:52,14.7,14.7,1/26/2019 18:27:02,1/26/2019 18:27:02,19.29,19.29,19.29,19.29,19.58,19.58,2.471,2.47,2.471,2.472,2.588,2.588
1/26/2019 18:45:00,15min,Peter Sinks,UCC,270,17.6,21.1,13.9,21.14,21.08,20.92,20.99,1/26/2019 18:32:11,1/26/2019 18:32:11,1/26/2019 18:31:17,1/26/2019 18:31:17,21.26,21.22,1/26/2019 18:30:01,1/26/2019 18:30:01,11.88,11.93,13.01,12.99,1/26/2019 18:45:00,1/26/2019 18:45:00,1/26/2019 18:45:00,1/26/2019 18:45:00,13.42,13.38,1/26/2019 18:45:00,1/26/2019 18:45:00,17.39,17.38,17.63,17.62,17.81,17.76,2.1580,2.1280,1.6970,1.7260,2.0560,2.0550,-0,-0,26JAN2019:18:35:22,5.9,1/26/2019 18:31:14,2.2,74,65.4700,2490,1/26/2019 18:30:01,2460,1/26/2019 18:30:02,2465,12.8,20.81,20.81,20.82,20.82,1/26/2019 18:31:27,1/26/2019 18:31:27,1/26/2019 18:31:27,1/26/2019 18:31:27,21.48,21.47,1/26/2019 18:30:01,1/26/2019 18:30:01,13.46,13.42,13.39,13.36,1/26/2019 18:45:00,1/26/2019 18:45:00,1/26/2019 18:45:00,1/26/2019 18:45:00,14.35,14.35,1/26/2019 18:43:10,1/26/2019 18:43:10,17.57,17.57,17.56,17.56,17.9,17.9,1.855,1.855,1.856,1.858,2.026,2.026
1/26/2019 19:00:00,15min,Peter Sinks,UCC,270,15.0,20.7,12.2,21.28,21.26,20.27,20.35,1/26/2019 18:59:36,1/26/2019 18:59:36,1/26/2019 18:59:35,1/26/2019 18:59:34,21.18,21.13,1/26/2019 18:59:36,1/26/2019 18:59:36,11.30,11.24,12.74,12.67,1/26/2019 18:53:22,1/26/2019 18:53:21,1/26/2019 18:45:16,1/26/2019 18:45:16,12.01,11.96,1/26/2019 18:45:43,1/26/2019 18:45:43,14.90,14.86,14.83,14.87,15.11,15.06,2.5350,2.4940,2.0110,2.0330,2.3810,2.3800,-0,-0,26JAN2019:18:56:05,9.0,1/26/2019 18:57:32,2.7,26,55.7900,2490,1/26/2019 18:45:42,2430,1/26/2019 18:45:19,2459,12.8,20.55,20.54,20.55,20.55,1/26/2019 18:59:42,1/26/2019 18:59:42,1/26/2019 18:59:42,1/26/2019 18:59:41,20.78,20.78,1/26/2019 18:59:22,1/26/2019 18:59:22,12.2,12.2,12.2,12.2,1/26/2019 18:45:26,1/26/2019 18:45:26,1/26/2019 18:45:25,1/26/2019 18:45:25,12.26,12.26,1/26/2019 18:45:53,1/26/2019 18:45:53,14.83,14.83,14.83,14.83,15,15.01,2.201,2.2,2.202,2.204,2.274,2.277
1/26/2019 19:15:00,15min,Peter Sinks,UCC,270,19.8,21.3,16.0,21.34,21.28,21.46,21.50,1/26/2019 19:13:26,1/26/2019 19:08:47,1/26/2019 19:13:27,1/26/2019 19:13:27,21.56,21.52,1/26/2019 19:08:48,1/26/2019 19:08:48,13.74,13.70,16.06,16.21,1/26/2019 19:02:06,1/26/2019 19:02:06,1/26/2019 19:02:42,1/26/2019 19:02:42,15.95,15.91,1/26/2019 19:02:09,1/26/2019 19:02:09,19.67,19.62,19.57,19.61,19.94,19.89,1.5940,1.5790,1.3040,1.2980,1.4280,1.4270,-0,-0,26JAN2019:19:05:23,17.1,1/26/2019 19:14:58,6.8,16,13.5800,2550,1/26/2019 19:11:49,2430,1/26/2019 19:00:23,2461,12.9,21.26,21.26,21.26,21.27,1/26/2019 19:13:35,1/26/2019 19:13:35,1/26/2019 19:13:35,1/26/2019 19:13:35,21.39,21.39,1/26/2019 19:09:05,1/26/2019 19:09:04,15.57,15.59,15.57,15.55,1/26/2019 19:02:14,1/26/2019 19:02:14,1/26/2019 19:02:13,1/26/2019 19:02:13,16.37,16.37,1/26/2019 19:03:02,1/26/2019 19:03:02,19.59,19.59,19.59,19.59,19.89,19.89,1.387,1.385,1.387,1.388,1.367,1.367
1/26/2019 19:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.8,21.78,21.75,21.67,21.70,1/26/2019 19:22:53,1/26/2019 19:22:53,1/26/2019 19:24:46,1/26/2019 19:24:46,21.86,21.81,1/26/2019 19:19:34,1/26/2019 19:19:34,20.29,20.23,20.55,20.57,1/26/2019 19:17:59,1/26/2019 19:17:59,1/26/2019 19:27:43,1/26/2019 19:27:43,20.81,20.76,1/26/2019 19:27:43,1/26/2019 19:27:43,21.15,21.11,21.12,21.14,21.42,21.38,0.2910,0.2860,0.2220,0.2270,0.1970,0.1970,-0,-0,26JAN2019:19:28:35,15.3,1/26/2019 19:18:14,8.7,19,14.4900,2550,1/26/2019 19:15:03,2430,1/26/2019 19:15:37,2460,12.9,21.57,21.57,21.57,21.57,1/26/2019 19:24:49,1/26/2019 19:22:58,1/26/2019 19:24:48,1/26/2019 19:24:48,21.76,21.76,1/26/2019 19:23:22,1/26/2019 19:23:21,20.57,20.58,20.57,20.57,1/26/2019 19:27:54,1/26/2019 19:27:54,1/26/2019 19:27:54,1/26/2019 19:27:53,20.94,20.94,1/26/2019 19:28:09,1/26/2019 19:28:08,21.13,21.13,21.13,21.13,21.4,21.4,0.213,0.212,0.213,0.213,0.165,0.165
1/26/2019 19:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.7,21.80,21.76,21.72,21.76,1/26/2019 19:37:00,1/26/2019 19:37:03,1/26/2019 19:40:19,1/26/2019 19:40:19,22.08,22.03,1/26/2019 19:36:58,1/26/2019 19:36:58,20.26,20.24,20.35,20.35,1/26/2019 19:35:31,1/26/2019 19:35:31,1/26/2019 19:42:40,1/26/2019 19:42:40,20.81,20.76,1/26/2019 19:42:43,1/26/2019 19:42:43,21.24,21.20,21.20,21.22,21.51,21.46,0.3120,0.3040,0.2410,0.2460,0.2070,0.2070,-0,-0,26JAN2019:19:34:19,12.1,1/26/2019 19:39:27,7.6,25,13.9600,2520,1/26/2019 19:37:31,2430,1/26/2019 19:30:03,2456,12.9,21.64,21.64,21.64,21.65,1/26/2019 19:37:07,1/26/2019 19:37:07,1/26/2019 19:37:07,1/26/2019 19:37:06,21.81,21.81,1/26/2019 19:37:16,1/26/2019 19:37:13,20.48,20.48,20.48,20.48,1/26/2019 19:42:44,1/26/2019 19:42:44,1/26/2019 19:42:44,1/26/2019 19:42:43,21.01,21.01,1/26/2019 19:42:53,1/26/2019 19:42:52,21.21,21.21,21.21,21.21,21.48,21.48,0.228,0.227,0.228,0.228,0.165,0.165
1/26/2019 20:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,22.26,22.24,22.04,22.06,1/26/2019 19:52:34,1/26/2019 19:52:34,1/26/2019 19:47:36,1/26/2019 19:47:35,22.46,22.41,1/26/2019 19:52:33,1/26/2019 19:52:33,20.39,20.36,20.82,20.83,1/26/2019 19:59:14,1/26/2019 19:59:14,1/26/2019 19:59:15,1/26/2019 19:59:15,21.19,21.15,1/26/2019 19:59:13,1/26/2019 19:59:13,21.58,21.55,21.46,21.48,21.88,21.83,0.3350,0.3310,0.2210,0.2250,0.2590,0.2580,-0,-0,26JAN2019:19:46:06,14.0,1/26/2019 19:45:22,7.5,14,10.6700,2520,1/26/2019 19:45:32,2430,1/26/2019 19:45:01,2454,12.9,21.98,21.98,21.98,21.98,1/26/2019 19:47:39,1/26/2019 19:47:38,1/26/2019 19:47:38,1/26/2019 19:47:38,22.27,22.27,1/26/2019 19:52:50,1/26/2019 19:52:50,20.85,20.85,20.85,20.84,1/26/2019 19:59:18,1/26/2019 19:59:17,1/26/2019 19:59:17,1/26/2019 19:59:17,21.26,21.26,1/26/2019 19:59:39,1/26/2019 19:59:38,21.51,21.51,21.51,21.51,21.86,21.86,0.233,0.232,0.233,0.233,0.214,0.214
1/26/2019 20:15:00,15min,Peter Sinks,UCC,270,21.3,22.3,19.8,22.38,22.32,22.11,22.10,1/26/2019 20:06:53,1/26/2019 20:06:53,1/26/2019 20:03:00,1/26/2019 20:03:00,22.69,22.64,1/26/2019 20:03:04,1/26/2019 20:03:04,18.97,18.93,19.46,19.45,1/26/2019 20:12:51,1/26/2019 20:12:51,1/26/2019 20:10:23,1/26/2019 20:10:23,19.79,19.74,1/26/2019 20:14:49,1/26/2019 20:14:49,21.18,21.15,21.14,21.15,21.51,21.46,0.8260,0.8150,0.7240,0.7290,0.7460,0.7460,-0,-0,26JAN2019:20:00:02,12.7,1/26/2019 20:04:02,6.4,27,20.9000,2520,1/26/2019 20:04:33,2430,1/26/2019 20:00:02,2453,12.9,22.15,22.15,22.15,22.16,1/26/2019 20:03:07,1/26/2019 20:03:06,1/26/2019 20:03:06,1/26/2019 20:03:06,22.41,22.41,1/26/2019 20:03:20,1/26/2019 20:03:20,19.56,19.56,19.56,19.55,1/26/2019 20:10:29,1/26/2019 20:10:29,1/26/2019 20:10:28,1/26/2019 20:10:28,20.05,20.05,1/26/2019 20:14:16,1/26/2019 20:14:15,21.17,21.17,21.17,21.16,21.51,21.51,0.739,0.738,0.739,0.74,0.704,0.705
1/26/2019 20:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,20.1,22.56,22.50,22.52,22.54,1/26/2019 20:23:28,1/26/2019 20:23:28,1/26/2019 20:23:33,1/26/2019 20:23:33,22.77,22.72,1/26/2019 20:26:37,1/26/2019 20:26:37,20.33,20.28,20.29,20.33,1/26/2019 20:15:02,1/26/2019 20:15:02,1/26/2019 20:15:03,1/26/2019 20:15:03,20.39,20.34,1/26/2019 20:15:02,1/26/2019 20:15:02,21.90,21.85,21.89,21.91,22.18,22.13,0.3840,0.3840,0.3770,0.3770,0.3650,0.3650,-0,-0,26JAN2019:20:15:05,14.7,1/26/2019 20:25:31,8.2,27,13.8300,2520,1/26/2019 20:17:17,2430,1/26/2019 20:15:03,2454,12.9,22.42,22.42,22.42,22.42,1/26/2019 20:26:51,1/26/2019 20:26:50,1/26/2019 20:26:50,1/26/2019 20:26:50,22.66,22.66,1/26/2019 20:27:05,1/26/2019 20:27:04,20.06,20.08,20.1,20.11,1/26/2019 20:15:01,1/26/2019 20:15:01,1/26/2019 20:15:01,1/26/2019 20:15:01,20.11,20.12,1/26/2019 20:15:01,1/26/2019 20:15:01,21.87,21.87,21.87,21.87,22.12,22.12,0.373,0.371,0.37,0.369,0.422,0.419
1/26/2019 20:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.8,22.78,22.75,22.81,22.84,1/26/2019 20:35:44,1/26/2019 20:35:44,1/26/2019 20:35:42,1/26/2019 20:35:42,23.07,23.02,1/26/2019 20:38:36,1/26/2019 20:38:36,21.08,21.07,21.40,21.40,1/26/2019 20:37:37,1/26/2019 20:37:37,1/26/2019 20:37:38,1/26/2019 20:37:37,21.88,21.83,1/26/2019 20:37:40,1/26/2019 20:37:40,22.23,22.20,22.18,22.20,22.54,22.49,0.3020,0.2960,0.2430,0.2490,0.2090,0.2090,-0,-0,26JAN2019:20:42:00,12.1,1/26/2019 20:33:11,7.2,21,16.2600,2520,1/26/2019 20:39:23,2430,1/26/2019 20:30:03,2452,12.9,22.69,22.69,22.69,22.69,1/26/2019 20:35:49,1/26/2019 20:38:29,1/26/2019 20:38:28,1/26/2019 20:35:48,22.82,22.82,1/26/2019 20:38:56,1/26/2019 20:38:56,21.46,21.46,21.46,21.46,1/26/2019 20:37:45,1/26/2019 20:37:44,1/26/2019 20:37:44,1/26/2019 20:37:44,22.13,22.13,1/26/2019 20:37:55,1/26/2019 20:37:54,22.2,22.2,22.2,22.2,22.52,22.52,0.233,0.232,0.233,0.234,0.166,0.167
1/26/2019 21:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.6,23.08,23.01,23.05,23.08,1/26/2019 20:53:30,1/26/2019 20:53:10,1/26/2019 20:53:33,1/26/2019 20:53:33,23.45,23.40,1/26/2019 20:53:50,1/26/2019 20:53:50,21.24,21.20,21.40,21.40,1/26/2019 20:50:39,1/26/2019 20:50:39,1/26/2019 20:50:46,1/26/2019 20:50:51,21.73,21.68,1/26/2019 20:50:51,1/26/2019 20:50:51,22.18,22.15,22.11,22.13,22.49,22.44,0.3800,0.3750,0.3370,0.3410,0.3240,0.3240,-0,-0,26JAN2019:20:45:01,12.5,1/26/2019 20:52:16,6.5,19,18.5100,2520,1/26/2019 20:48:17,2430,1/26/2019 20:45:01,2451,12.9,22.97,22.97,22.97,22.98,1/26/2019 20:53:43,1/26/2019 20:53:43,1/26/2019 20:53:42,1/26/2019 20:53:42,23.24,23.24,1/26/2019 20:53:51,1/26/2019 20:53:50,21.42,21.42,21.41,21.41,1/26/2019 20:50:52,1/26/2019 20:50:52,1/26/2019 20:50:52,1/26/2019 20:50:52,21.87,21.87,1/26/2019 20:50:59,1/26/2019 20:50:58,22.14,22.14,22.14,22.14,22.47,22.47,0.334,0.333,0.334,0.334,0.3,0.3
1/26/2019 21:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.8,22.95,22.97,22.69,22.68,1/26/2019 21:05:21,1/26/2019 21:05:21,1/26/2019 21:11:45,1/26/2019 21:01:15,23.06,23.01,1/26/2019 21:05:21,1/26/2019 21:05:21,21.06,21.04,21.41,21.49,1/26/2019 21:00:55,1/26/2019 21:00:55,1/26/2019 21:00:55,1/26/2019 21:00:55,21.94,21.89,1/26/2019 21:13:36,1/26/2019 21:13:36,22.19,22.16,22.11,22.12,22.49,22.44,0.3810,0.3790,0.2640,0.2620,0.2590,0.2590,-0,-0,26JAN2019:21:14:52,12.7,1/26/2019 21:14:38,6.5,14,19.2800,2490,1/26/2019 21:07:27,2430,1/26/2019 21:00:03,2448,12.9,22.7,22.7,22.7,22.7,1/26/2019 21:11:55,1/26/2019 21:11:54,1/26/2019 21:11:54,1/26/2019 21:11:54,22.91,22.91,1/26/2019 21:05:48,1/26/2019 21:05:47,21.63,21.64,21.63,21.63,1/26/2019 21:13:40,1/26/2019 21:13:40,1/26/2019 21:13:39,1/26/2019 21:13:39,22.04,22.04,1/26/2019 21:14:00,1/26/2019 21:14:00,22.14,22.14,22.14,22.14,22.46,22.46,0.267,0.266,0.267,0.268,0.207,0.207
1/26/2019 21:30:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.1,22.92,22.90,22.55,22.56,1/26/2019 21:19:30,1/26/2019 21:19:30,1/26/2019 21:16:15,1/26/2019 21:15:11,23.28,23.23,1/26/2019 21:19:37,1/26/2019 21:19:37,18.86,18.88,19.84,19.82,1/26/2019 21:28:19,1/26/2019 21:28:19,1/26/2019 21:28:22,1/26/2019 21:28:22,19.98,19.94,1/26/2019 21:28:21,1/26/2019 21:28:21,21.83,21.82,21.74,21.76,22.15,22.10,0.6920,0.6900,0.5220,0.5240,0.5850,0.5840,-0,-0,26JAN2019:21:28:21,10.5,1/26/2019 21:15:57,4.0,19,23.4700,2490,1/26/2019 21:16:03,2430,1/26/2019 21:15:02,2449,12.7,22.55,22.55,22.55,22.56,1/26/2019 21:19:40,1/26/2019 21:19:39,1/26/2019 21:19:39,1/26/2019 21:15:14,23.03,23.03,1/26/2019 21:19:55,1/26/2019 21:19:54,19.72,19.73,19.73,19.72,1/26/2019 21:28:25,1/26/2019 21:28:25,1/26/2019 21:28:24,1/26/2019 21:28:24,20.53,20.53,1/26/2019 21:28:37,1/26/2019 21:28:37,21.79,21.79,21.79,21.79,22.14,22.14,0.562,0.561,0.562,0.563,0.549,0.549
1/26/2019 21:45:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.0,22.73,22.65,22.52,22.54,1/26/2019 21:43:19,1/26/2019 21:43:19,1/26/2019 21:43:50,1/26/2019 21:43:50,22.77,22.72,1/26/2019 21:43:56,1/26/2019 21:43:56,19.25,19.22,19.75,19.75,1/26/2019 21:31:54,1/26/2019 21:31:54,1/26/2019 21:32:02,1/26/2019 21:32:02,20.13,20.09,1/26/2019 21:32:01,1/26/2019 21:32:01,21.25,21.21,21.11,21.13,21.55,21.51,0.7070,0.6940,0.5690,0.5770,0.5760,0.5760,-0,-0,26JAN2019:21:38:06,15.3,1/26/2019 21:42:33,6.6,20,13.9700,2490,1/26/2019 21:42:27,2430,1/26/2019 21:30:02,2447,12.7,22.42,22.42,22.42,22.43,1/26/2019 21:44:01,1/26/2019 21:44:01,1/26/2019 21:44:00,1/26/2019 21:44:00,22.59,22.59,1/26/2019 21:44:16,1/26/2019 21:44:16,19.65,19.65,19.65,19.65,1/26/2019 21:32:04,1/26/2019 21:32:04,1/26/2019 21:32:04,1/26/2019 21:32:04,20.3,20.3,1/26/2019 21:32:14,1/26/2019 21:32:13,21.17,21.17,21.17,21.17,21.52,21.52,0.578,0.578,0.578,0.579,0.522,0.522
1/26/2019 22:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.9,23.38,23.33,23.29,23.30,1/26/2019 21:57:11,1/26/2019 21:57:11,1/26/2019 21:59:13,1/26/2019 21:59:13,23.67,23.62,1/26/2019 21:57:13,1/26/2019 21:57:13,21.36,21.32,21.62,21.64,1/26/2019 21:46:34,1/26/2019 21:46:34,1/26/2019 21:49:19,1/26/2019 21:49:19,22.02,21.97,1/26/2019 21:45:03,1/26/2019 21:45:03,22.58,22.54,22.53,22.54,22.86,22.81,0.4420,0.4370,0.3850,0.3860,0.3830,0.3830,-0,-0,26JAN2019:21:45:04,16.4,1/26/2019 21:46:12,8.4,15,19.4800,2520,1/26/2019 21:45:03,2430,1/26/2019 21:45:08,2450,12.8,23.24,23.24,23.25,23.25,1/26/2019 21:57:19,1/26/2019 21:57:19,1/26/2019 21:57:19,1/26/2019 21:57:19,23.46,23.46,1/26/2019 21:57:32,1/26/2019 21:57:32,21.76,21.76,21.76,21.76,1/26/2019 21:49:07,1/26/2019 21:49:06,1/26/2019 21:49:06,1/26/2019 21:49:06,22.02,22.02,1/26/2019 21:45:01,1/26/2019 21:45:01,22.54,22.54,22.54,22.54,22.82,22.82,0.386,0.386,0.386,0.386,0.364,0.364
1/26/2019 22:15:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.1,23.44,23.44,23.33,23.32,1/26/2019 22:11:45,1/26/2019 22:11:45,1/26/2019 22:11:46,1/26/2019 22:11:47,23.64,23.59,1/26/2019 22:13:52,1/26/2019 22:13:52,21.48,21.46,21.93,21.94,1/26/2019 22:12:20,1/26/2019 22:12:20,1/26/2019 22:12:31,1/26/2019 22:12:31,22.15,22.10,1/26/2019 22:12:24,1/26/2019 22:12:24,22.71,22.68,22.63,22.64,23.00,22.95,0.3870,0.3850,0.2400,0.2390,0.2750,0.2750,-0,-0,26JAN2019:22:14:45,14.5,1/26/2019 22:07:55,7.4,7,14.2500,2520,1/26/2019 22:03:50,2430,1/26/2019 22:00:02,2447,12.8,23.26,23.26,23.26,23.26,1/26/2019 22:11:55,1/26/2019 22:11:55,1/26/2019 22:11:54,1/26/2019 22:11:54,23.53,23.53,1/26/2019 22:14:26,1/26/2019 22:14:26,21.85,21.86,21.85,21.85,1/26/2019 22:12:32,1/26/2019 22:12:32,1/26/2019 22:12:32,1/26/2019 22:12:31,22.37,22.37,1/26/2019 22:12:46,1/26/2019 22:12:46,22.67,22.67,22.67,22.67,22.98,22.98,0.261,0.261,0.262,0.263,0.224,0.224
1/26/2019 22:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.5,23.13,23.10,23.04,23.07,1/26/2019 22:18:37,1/26/2019 22:18:37,1/26/2019 22:18:37,1/26/2019 22:18:37,23.34,23.30,1/26/2019 22:18:41,1/26/2019 22:18:41,20.71,20.74,20.81,20.79,1/26/2019 22:24:26,1/26/2019 22:24:25,1/26/2019 22:24:26,1/26/2019 22:24:26,21.55,21.50,1/26/2019 22:24:26,1/26/2019 22:24:26,22.40,22.37,22.40,22.42,22.67,22.63,0.3820,0.3760,0.3370,0.3430,0.3100,0.3100,-0,-0,26JAN2019:22:28:18,12.3,1/26/2019 22:26:35,7.4,30,14.0200,2520,1/26/2019 22:26:38,2430,1/26/2019 22:15:01,2445,12.8,23.06,23.06,23.06,23.06,1/26/2019 22:18:45,1/26/2019 22:18:45,1/26/2019 22:18:45,1/26/2019 22:18:45,23.24,23.24,1/26/2019 22:18:55,1/26/2019 22:18:54,21.28,21.28,21.28,21.27,1/26/2019 22:24:31,1/26/2019 22:24:31,1/26/2019 22:24:31,1/26/2019 22:24:30,21.74,21.74,1/26/2019 22:24:51,1/26/2019 22:24:51,22.4,22.4,22.4,22.4,22.65,22.65,0.322,0.322,0.322,0.322,0.283,0.283
1/26/2019 22:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.1,22.82,22.78,22.88,22.90,1/26/2019 22:44:51,1/26/2019 22:44:51,1/26/2019 22:44:51,1/26/2019 22:44:51,22.91,22.86,1/26/2019 22:44:26,1/26/2019 22:44:26,21.57,21.55,21.80,21.81,1/26/2019 22:32:26,1/26/2019 22:32:25,1/26/2019 22:32:36,1/26/2019 22:32:36,22.16,22.11,1/26/2019 22:32:31,1/26/2019 22:32:31,22.34,22.31,22.41,22.42,22.62,22.57,0.1820,0.1780,0.1690,0.1730,0.1130,0.1130,-0,-0,26JAN2019:22:34:06,12.5,1/26/2019 22:40:39,9.4,41,9.3600,2520,1/26/2019 22:35:20,2430,1/26/2019 22:30:06,2446,12.8,22.63,22.63,22.63,22.63,1/26/2019 22:33:35,1/26/2019 22:33:35,1/26/2019 22:33:35,1/26/2019 22:33:34,22.73,22.73,1/26/2019 22:33:43,1/26/2019 22:33:43,21.88,21.88,21.88,21.87,1/26/2019 22:32:38,1/26/2019 22:32:38,1/26/2019 22:32:38,1/26/2019 22:32:38,22.3,22.3,1/26/2019 22:32:44,1/26/2019 22:32:43,22.37,22.37,22.37,22.37,22.6,22.6,0.136,0.136,0.136,0.136,0.079,0.079
1/26/2019 23:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.1,23.14,23.11,23.07,23.10,1/26/2019 22:45:54,1/26/2019 22:45:54,1/26/2019 22:45:54,1/26/2019 22:45:54,23.30,23.25,1/26/2019 22:56:31,1/26/2019 22:56:31,19.97,19.95,20.56,20.53,1/26/2019 22:59:09,1/26/2019 22:59:09,1/26/2019 22:59:09,1/26/2019 22:59:09,21.06,21.01,1/26/2019 22:59:08,1/26/2019 22:59:08,22.31,22.28,22.30,22.32,22.63,22.58,0.5490,0.5410,0.4570,0.4650,0.4570,0.4570,-0,-0,26JAN2019:22:45:28,11.2,1/26/2019 22:45:01,3.7,43,41.5700,2490,1/26/2019 22:45:37,2430,1/26/2019 22:45:01,2446,12.8,22.95,22.95,22.95,22.95,1/26/2019 22:46:07,1/26/2019 22:46:07,1/26/2019 22:46:07,1/26/2019 22:46:07,23.16,23.16,1/26/2019 22:56:59,1/26/2019 22:56:59,20.77,20.77,20.77,20.76,1/26/2019 22:59:15,1/26/2019 22:59:15,1/26/2019 22:59:15,1/26/2019 22:59:14,21.35,21.34,1/26/2019 22:59:30,1/26/2019 22:59:29,22.32,22.32,22.32,22.32,22.63,22.63,0.457,0.457,0.458,0.458,0.41,0.411
1/26/2019 23:15:00,15min,Peter Sinks,UCC,270,17.4,21.3,13.9,21.08,21.00,20.84,20.91,1/26/2019 23:02:23,1/26/2019 23:02:23,1/26/2019 23:00:04,1/26/2019 23:02:26,21.35,21.30,1/26/2019 23:02:26,1/26/2019 23:02:26,12.67,12.68,14.24,14.24,1/26/2019 23:14:08,1/26/2019 23:14:08,1/26/2019 23:14:11,1/26/2019 23:14:11,13.74,13.69,1/26/2019 23:14:16,1/26/2019 23:14:16,17.20,17.20,17.45,17.47,17.56,17.52,1.8350,1.8190,1.5280,1.5300,1.6940,1.6930,-0,-0,26JAN2019:23:00:48,3.7,1/26/2019 23:00:47,1.3,39,52.2300,2460,1/26/2019 23:00:01,2430,1/26/2019 23:00:02,2442,12.8,20.97,20.97,20.96,20.95,1/26/2019 23:00:01,1/26/2019 23:00:01,1/26/2019 23:00:01,1/26/2019 23:00:01,21.55,21.54,1/26/2019 23:00:01,1/26/2019 23:00:01,13.66,13.66,13.66,13.66,1/26/2019 23:14:18,1/26/2019 23:14:18,1/26/2019 23:14:18,1/26/2019 23:14:17,14.06,14.06,1/26/2019 23:14:33,1/26/2019 23:14:33,17.38,17.38,17.37,17.37,17.64,17.64,1.641,1.639,1.639,1.64,1.696,1.695
1/26/2019 23:30:00,15min,Peter Sinks,UCC,270,19.1,21.4,14.9,22.08,21.94,21.58,21.64,1/26/2019 23:29:57,1/26/2019 23:29:57,1/26/2019 23:24:52,1/26/2019 23:24:52,21.81,21.76,1/26/2019 23:29:58,1/26/2019 23:29:58,14.16,14.14,14.96,14.93,1/26/2019 23:15:04,1/26/2019 23:15:04,1/26/2019 23:15:06,1/26/2019 23:15:06,14.93,14.89,1/26/2019 23:15:05,1/26/2019 23:15:05,19.02,18.96,18.88,18.90,19.27,19.22,1.5860,1.5790,1.6540,1.6590,1.5220,1.5210,-0,-0,26JAN2019:23:15:02,7.5,1/26/2019 23:29:55,3.1,41,19.3900,2460,1/26/2019 23:15:05,2430,1/26/2019 23:15:01,2442,12.8,21.42,21.42,21.42,21.42,1/26/2019 23:25:03,1/26/2019 23:25:03,1/26/2019 23:25:03,1/26/2019 23:25:02,21.43,21.43,1/26/2019 23:25:17,1/26/2019 23:25:16,14.71,14.71,14.71,14.71,1/26/2019 23:15:14,1/26/2019 23:15:14,1/26/2019 23:15:14,1/26/2019 23:15:14,15.03,15.04,1/26/2019 23:15:01,1/26/2019 23:15:01,18.89,18.89,18.89,18.89,19.14,19.15,1.578,1.577,1.577,1.577,1.538,1.535
1/26/2019 23:45:00,15min,Peter Sinks,UCC,270,20.0,21.8,17.5,22.22,22.10,21.81,21.90,1/26/2019 23:30:04,1/26/2019 23:30:04,1/26/2019 23:30:05,1/26/2019 23:30:05,22.26,22.21,1/26/2019 23:30:08,1/26/2019 23:30:08,16.77,16.82,16.91,16.89,1/26/2019 23:40:47,1/26/2019 23:41:21,1/26/2019 23:40:47,1/26/2019 23:40:47,17.62,17.58,1/26/2019 23:40:47,1/26/2019 23:40:47,19.88,19.84,19.98,19.99,20.22,20.17,1.2220,1.1960,1.0840,1.1040,1.0370,1.0370,-0,-0,26JAN2019:23:30:07,6.8,1/26/2019 23:37:55,3.7,54,18.1000,2460,1/26/2019 23:30:04,2430,1/26/2019 23:30:01,2441,12.8,21.8,21.79,21.8,21.81,1/26/2019 23:30:11,1/26/2019 23:30:11,1/26/2019 23:30:11,1/26/2019 23:30:10,21.8,21.8,1/26/2019 23:30:21,1/26/2019 23:30:21,17.06,17.07,17.06,17.06,1/26/2019 23:40:53,1/26/2019 23:40:53,1/26/2019 23:40:52,1/26/2019 23:40:52,17.94,17.93,1/26/2019 23:41:04,1/26/2019 23:41:04,19.93,19.93,19.93,19.93,20.2,20.2,1.084,1.083,1.084,1.086,0.97,0.971
1/27/2019 00:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.5,22.98,22.88,23.09,23.12,1/26/2019 23:56:36,1/26/2019 23:56:35,1/26/2019 23:56:36,1/26/2019 23:56:35,23.00,22.95,1/26/2019 23:56:35,1/26/2019 23:56:35,19.39,19.38,19.78,19.77,1/26/2019 23:49:44,1/26/2019 23:49:44,1/26/2019 23:49:46,1/26/2019 23:49:46,20.38,20.33,1/26/2019 23:49:46,1/26/2019 23:49:46,21.72,21.67,21.81,21.83,22.03,21.98,0.6310,0.6270,0.5690,0.5770,0.5190,0.5180,-0,-0,26JAN2019:23:59:47,8.8,1/26/2019 23:46:55,4.8,50,17.8900,2460,1/26/2019 23:45:01,2430,1/26/2019 23:45:02,2442,12.7,22.96,22.95,22.96,22.96,1/26/2019 23:56:39,1/26/2019 23:56:39,1/26/2019 23:56:39,1/26/2019 23:56:38,22.83,22.83,1/26/2019 23:56:55,1/26/2019 23:56:54,20.08,20.08,20.08,20.08,1/26/2019 23:49:51,1/26/2019 23:49:51,1/26/2019 23:49:51,1/26/2019 23:49:51,20.85,20.85,1/26/2019 23:45:06,1/26/2019 23:45:06,21.75,21.75,21.75,21.75,21.99,21.99,0.555,0.554,0.555,0.555,0.498,0.498
1/27/2019 00:15:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.3,23.52,23.49,23.39,23.42,1/27/2019 00:05:50,1/27/2019 00:05:50,1/27/2019 00:01:21,1/27/2019 00:01:21,23.90,23.85,1/27/2019 00:05:53,1/27/2019 00:05:53,20.41,20.39,21.08,21.04,1/27/2019 00:14:09,1/27/2019 00:14:08,1/27/2019 00:07:48,1/27/2019 00:07:48,21.21,21.16,1/27/2019 00:14:09,1/27/2019 00:14:09,22.40,22.39,22.36,22.38,22.75,22.70,0.6420,0.6380,0.4670,0.4770,0.5240,0.5230,-0,-0,27JAN2019:00:11:34,6.6,1/27/2019 00:05:13,3.4,30,25.4200,2460,1/27/2019 00:00:01,2430,1/27/2019 00:00:02,2442,12.8,23.16,23.16,23.16,23.16,1/27/2019 00:01:30,1/27/2019 00:01:30,1/27/2019 00:01:30,1/27/2019 00:01:30,23.72,23.72,1/27/2019 00:06:16,1/27/2019 00:06:15,21.13,21.13,21.13,21.13,1/27/2019 00:14:12,1/27/2019 00:14:12,1/27/2019 00:14:12,1/27/2019 00:14:12,21.43,21.43,1/27/2019 00:14:35,1/27/2019 00:14:35,22.38,22.38,22.38,22.38,22.72,22.72,0.502,0.501,0.502,0.503,0.479,0.479
1/27/2019 00:30:00,15min,Peter Sinks,UCC,270,19.8,22.6,17.3,23.04,22.90,22.36,22.33,1/27/2019 00:25:35,1/27/2019 00:25:36,1/27/2019 00:15:01,1/27/2019 00:15:01,22.78,22.73,1/27/2019 00:15:01,1/27/2019 00:15:01,16.13,16.17,17.23,17.16,1/27/2019 00:16:53,1/27/2019 00:18:54,1/27/2019 00:16:53,1/27/2019 00:16:53,17.32,17.28,1/27/2019 00:16:52,1/27/2019 00:16:52,19.68,19.65,19.66,19.66,19.98,19.93,1.5820,1.5200,1.0510,1.0630,1.2950,1.2940,-0,-0,27JAN2019:00:29:15,3.7,1/27/2019 00:20:31,1.7,85,82.9000,2460,1/27/2019 00:15:01,2430,1/27/2019 00:15:02,2440,12.7,22.65,22.64,22.64,22.64,1/27/2019 00:15:01,1/27/2019 00:15:01,1/27/2019 00:15:01,1/27/2019 00:15:01,22.61,22.61,1/27/2019 00:26:02,1/27/2019 00:26:01,17.08,17.08,17.08,17.08,1/27/2019 00:17:00,1/27/2019 00:16:59,1/27/2019 00:16:59,1/27/2019 00:16:59,17.58,17.58,1/27/2019 00:17:06,1/27/2019 00:17:06,19.68,19.68,19.68,19.68,19.98,19.98,1.23,1.227,1.228,1.229,1.26,1.259
1/27/2019 00:45:00,15min,Peter Sinks,UCC,270,18.5,22.1,15.8,22.72,22.68,22.21,22.26,1/27/2019 00:45:00,1/27/2019 00:45:00,1/27/2019 00:44:06,1/27/2019 00:44:06,22.46,22.41,1/27/2019 00:45:00,1/27/2019 00:45:00,14.03,13.99,15.97,15.91,1/27/2019 00:34:56,1/27/2019 00:34:56,1/27/2019 00:34:57,1/27/2019 00:34:56,15.59,15.54,1/27/2019 00:35:07,1/27/2019 00:35:07,18.36,18.30,18.34,18.35,18.62,18.57,1.7660,1.7390,1.4550,1.4700,1.5100,1.5100,-0,-0,27JAN2019:00:41:21,7.9,1/27/2019 00:44:53,1.9,68,33.1500,2460,1/27/2019 00:30:02,2430,1/27/2019 00:30:01,2438,12.8,22.07,22.07,22.07,22.07,1/27/2019 00:44:10,1/27/2019 00:44:09,1/27/2019 00:44:09,1/27/2019 00:44:09,22.13,22.13,1/27/2019 00:44:31,1/27/2019 00:44:31,15.4,15.4,15.4,15.4,1/27/2019 00:35:07,1/27/2019 00:35:07,1/27/2019 00:35:06,1/27/2019 00:35:06,16.21,16.21,1/27/2019 00:35:20,1/27/2019 00:35:20,18.33,18.33,18.33,18.33,18.59,18.59,1.496,1.495,1.497,1.499,1.414,1.415
1/27/2019 01:00:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.0,23.66,23.57,23.79,23.83,1/27/2019 00:52:26,1/27/2019 00:52:25,1/27/2019 00:52:27,1/27/2019 00:52:27,23.88,23.83,1/27/2019 00:52:29,1/27/2019 00:52:29,19.98,19.91,20.79,20.77,1/27/2019 00:55:52,1/27/2019 00:55:52,1/27/2019 00:57:45,1/27/2019 00:57:45,20.89,20.84,1/27/2019 00:55:53,1/27/2019 00:55:53,22.29,22.26,22.33,22.34,22.63,22.58,0.7710,0.7520,0.7190,0.7280,0.6850,0.6850,-0,-0,27JAN2019:00:59:08,9.4,1/27/2019 00:50:01,4.5,33,19.3400,2490,1/27/2019 00:50:28,2430,1/27/2019 00:45:02,2439,12.7,23.6,23.6,23.6,23.61,1/27/2019 00:52:35,1/27/2019 00:52:34,1/27/2019 00:52:34,1/27/2019 00:52:34,23.6,23.6,1/27/2019 00:52:53,1/27/2019 00:52:52,20.87,20.88,20.87,20.87,1/27/2019 00:55:59,1/27/2019 00:55:59,1/27/2019 00:55:59,1/27/2019 00:55:59,21.19,21.19,1/27/2019 00:56:00,1/27/2019 00:55:59,22.31,22.31,22.31,22.31,22.6,22.6,0.701,0.701,0.702,0.702,0.665,0.665
1/27/2019 01:15:00,15min,Peter Sinks,UCC,270,19.7,22.5,16.3,22.66,22.70,22.36,22.38,1/27/2019 01:03:12,1/27/2019 01:03:12,1/27/2019 01:01:15,1/27/2019 01:01:15,22.76,22.71,1/27/2019 01:01:22,1/27/2019 01:01:22,13.65,13.71,16.43,16.29,1/27/2019 01:11:28,1/27/2019 01:11:28,1/27/2019 01:11:28,1/27/2019 01:11:28,15.96,15.91,1/27/2019 01:11:29,1/27/2019 01:11:29,19.55,19.55,19.45,19.45,19.90,19.86,1.9530,1.9210,1.5970,1.6140,1.7160,1.7150,-0,-0,27JAN2019:01:08:47,6.4,1/27/2019 01:02:28,1.3,56,43.5700,2460,1/27/2019 01:00:01,2430,1/27/2019 01:00:02,2438,12.7,22.3,22.3,22.3,22.3,1/27/2019 01:01:28,1/27/2019 01:01:28,1/27/2019 01:01:25,1/27/2019 01:01:25,22.61,22.61,1/27/2019 01:01:40,1/27/2019 01:01:39,15.73,15.73,15.73,15.72,1/27/2019 01:11:37,1/27/2019 01:11:36,1/27/2019 01:11:36,1/27/2019 01:11:36,16.77,16.77,1/27/2019 01:11:47,1/27/2019 01:11:46,19.52,19.52,19.52,19.52,19.94,19.94,1.706,1.705,1.706,1.707,1.669,1.668
1/27/2019 01:30:00,15min,Peter Sinks,UCC,270,16.5,20.4,13.0,21.81,21.74,20.34,20.45,1/27/2019 01:18:50,1/27/2019 01:18:50,1/27/2019 01:29:31,1/27/2019 01:29:31,20.67,20.62,1/27/2019 01:29:36,1/27/2019 01:29:36,11.47,11.46,13.70,13.72,1/27/2019 01:23:06,1/27/2019 01:23:06,1/27/2019 01:23:37,1/27/2019 01:23:37,12.53,12.49,1/27/2019 01:23:34,1/27/2019 01:23:34,16.41,16.36,16.41,16.44,16.68,16.64,1.9850,1.9420,1.3010,1.3240,1.5860,1.5860,-0,-0,27JAN2019:01:15:02,3.1,1/27/2019 01:28:45,0.5,81,32.4000,2460,1/27/2019 01:15:01,2430,1/27/2019 01:15:02,2435,12.8,20.36,20.35,20.36,20.37,1/27/2019 01:29:15,1/27/2019 01:29:15,1/27/2019 01:29:15,1/27/2019 01:29:15,20.38,20.39,1/27/2019 01:29:42,1/27/2019 01:29:41,13.02,13.03,13.02,13.01,1/27/2019 01:23:38,1/27/2019 01:23:37,1/27/2019 01:23:37,1/27/2019 01:23:37,12.94,12.94,1/27/2019 01:23:40,1/27/2019 01:23:39,16.42,16.42,16.42,16.42,16.65,16.65,1.526,1.522,1.525,1.528,1.442,1.443
1/27/2019 01:45:00,15min,Peter Sinks,UCC,270,20.6,22.5,16.4,22.56,22.52,22.59,22.60,1/27/2019 01:37:36,1/27/2019 01:37:37,1/27/2019 01:44:18,1/27/2019 01:44:18,22.75,22.70,1/27/2019 01:43:58,1/27/2019 01:43:58,14.33,14.32,16.21,16.12,1/27/2019 01:30:21,1/27/2019 01:30:21,1/27/2019 01:30:21,1/27/2019 01:30:21,15.96,15.91,1/27/2019 01:30:21,1/27/2019 01:30:21,20.48,20.43,20.32,20.34,20.75,20.71,1.7250,1.7280,1.6100,1.6150,1.5230,1.5230,-0,-0,27JAN2019:01:34:04,10.5,1/27/2019 01:44:08,3.5,34,29.4200,2490,1/27/2019 01:44:09,2430,1/27/2019 01:30:01,2436,12.8,22.44,22.44,22.44,22.44,1/27/2019 01:44:26,1/27/2019 01:44:26,1/27/2019 01:44:25,1/27/2019 01:44:24,22.63,22.63,1/27/2019 01:44:55,1/27/2019 01:44:52,15.75,15.75,15.74,15.73,1/27/2019 01:30:24,1/27/2019 01:30:23,1/27/2019 01:30:23,1/27/2019 01:30:23,17.08,17.08,1/27/2019 01:30:29,1/27/2019 01:30:29,20.35,20.35,20.35,20.36,20.67,20.68,1.584,1.583,1.584,1.585,1.451,1.452
1/27/2019 02:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.6,22.94,22.90,23.04,23.06,1/27/2019 01:52:13,1/27/2019 01:52:13,1/27/2019 01:52:14,1/27/2019 01:52:14,23.43,23.38,1/27/2019 01:52:24,1/27/2019 01:52:24,19.19,19.14,20.07,20.04,1/27/2019 01:46:40,1/27/2019 01:46:40,1/27/2019 01:46:42,1/27/2019 01:46:42,20.36,20.32,1/27/2019 01:46:42,1/27/2019 01:46:42,21.94,21.91,21.98,21.99,22.27,22.22,0.6200,0.6130,0.5750,0.5810,0.5050,0.5050,-0,-0,27JAN2019:01:55:09,9.0,1/27/2019 01:50:06,4.6,41,13.6500,2460,1/27/2019 01:45:06,2430,1/27/2019 01:45:01,2436,12.8,22.96,22.95,22.96,22.96,1/27/2019 01:52:25,1/27/2019 01:52:25,1/27/2019 01:52:25,1/27/2019 01:52:25,23.13,23.13,1/27/2019 01:52:39,1/27/2019 01:52:39,20.21,20.22,20.21,20.2,1/27/2019 01:46:46,1/27/2019 01:46:45,1/27/2019 01:46:45,1/27/2019 01:46:45,21.05,21.05,1/27/2019 01:46:54,1/27/2019 01:46:53,21.96,21.96,21.96,21.96,22.26,22.26,0.552,0.552,0.552,0.553,0.466,0.467
1/27/2019 02:15:00,15min,Peter Sinks,UCC,270,21.8,23.0,19.4,23.10,23.07,22.98,23.02,1/27/2019 02:11:43,1/27/2019 02:11:43,1/27/2019 02:11:52,1/27/2019 02:11:52,23.21,23.16,1/27/2019 02:12:03,1/27/2019 02:12:03,18.18,18.22,18.66,18.60,1/27/2019 02:14:28,1/27/2019 02:14:28,1/27/2019 02:14:28,1/27/2019 02:14:28,19.40,19.35,1/27/2019 02:14:29,1/27/2019 02:14:29,21.67,21.64,21.73,21.74,22.01,21.97,0.8150,0.7970,0.7350,0.7470,0.6860,0.6860,-0,-0,27JAN2019:02:00:01,11.0,1/27/2019 02:10:02,5.5,42,13.4500,2460,1/27/2019 02:00:01,2400,1/27/2019 02:03:36,2434,12.7,22.92,22.92,22.92,22.92,1/27/2019 02:11:57,1/27/2019 02:11:57,1/27/2019 02:11:57,1/27/2019 02:11:57,23.12,23.12,1/27/2019 02:12:32,1/27/2019 02:12:32,18.83,18.84,18.83,18.82,1/27/2019 02:14:31,1/27/2019 02:14:31,1/27/2019 02:14:30,1/27/2019 02:14:30,19.93,19.93,1/27/2019 02:14:48,1/27/2019 02:14:48,21.71,21.71,21.71,21.71,22.02,22.02,0.716,0.716,0.717,0.719,0.607,0.608
1/27/2019 02:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.4,22.76,22.69,22.37,22.41,1/27/2019 02:23:03,1/27/2019 02:23:06,1/27/2019 02:29:04,1/27/2019 02:29:04,22.83,22.78,1/27/2019 02:29:02,1/27/2019 02:29:02,18.20,18.17,19.07,19.05,1/27/2019 02:22:01,1/27/2019 02:22:01,1/27/2019 02:17:29,1/27/2019 02:17:28,19.55,19.50,1/27/2019 02:22:07,1/27/2019 02:22:07,21.10,21.06,21.10,21.12,21.40,21.35,0.9070,0.8940,0.7840,0.7970,0.8050,0.8050,-0,-0,27JAN2019:02:18:01,6.6,1/27/2019 02:15:12,3.6,51,21.9200,2460,1/27/2019 02:15:10,2400,1/27/2019 02:18:03,2434,12.7,22.38,22.37,22.38,22.38,1/27/2019 02:29:10,1/27/2019 02:29:09,1/27/2019 02:29:09,1/27/2019 02:29:09,22.62,22.62,1/27/2019 02:29:17,1/27/2019 02:29:16,19.05,19.06,19.05,19.04,1/27/2019 02:22:11,1/27/2019 02:22:11,1/27/2019 02:22:10,1/27/2019 02:22:10,19.66,19.66,1/27/2019 02:22:32,1/27/2019 02:22:32,21.08,21.08,21.08,21.08,21.35,21.35,0.804,0.802,0.803,0.804,0.782,0.781
1/27/2019 02:45:00,15min,Peter Sinks,UCC,270,18.5,21.7,15.0,21.85,21.84,21.49,21.50,1/27/2019 02:30:21,1/27/2019 02:30:21,1/27/2019 02:30:23,1/27/2019 02:30:23,21.71,21.66,1/27/2019 02:30:22,1/27/2019 02:30:22,13.47,13.50,15.45,15.58,1/27/2019 02:42:16,1/27/2019 02:42:16,1/27/2019 02:42:27,1/27/2019 02:42:26,14.92,14.87,1/27/2019 02:42:22,1/27/2019 02:42:22,18.40,18.38,18.53,18.54,18.70,18.66,1.8900,1.8700,1.5270,1.5300,1.6810,1.6800,-0,-0,27JAN2019:02:41:33,3.3,1/27/2019 02:30:59,0.6,96,55.7200,2460,1/27/2019 02:30:09,2400,1/27/2019 02:42:41,2432,12.8,21.5,21.49,21.49,21.5,1/27/2019 02:30:31,1/27/2019 02:30:31,1/27/2019 02:30:30,1/27/2019 02:30:30,21.81,21.81,1/27/2019 02:30:01,1/27/2019 02:30:01,14.82,14.83,14.81,14.8,1/27/2019 02:42:28,1/27/2019 02:42:28,1/27/2019 02:42:28,1/27/2019 02:42:28,15.18,15.18,1/27/2019 02:42:44,1/27/2019 02:42:43,18.5,18.5,18.49,18.49,18.73,18.73,1.634,1.632,1.633,1.634,1.667,1.665
1/27/2019 03:00:00,15min,Peter Sinks,UCC,270,14.0,18.2,11.1,18.44,18.33,17.17,17.18,1/27/2019 02:46:01,1/27/2019 02:46:01,1/27/2019 02:45:01,1/27/2019 02:45:01,18.35,18.31,1/27/2019 02:45:01,1/27/2019 02:45:01,9.67,9.69,11.56,11.49,1/27/2019 02:59:10,1/27/2019 02:59:09,1/27/2019 02:56:04,1/27/2019 02:56:04,10.82,10.77,1/27/2019 02:59:17,1/27/2019 02:59:17,13.81,13.78,14.11,14.12,14.15,14.11,1.9700,1.9390,1.5160,1.5270,1.8310,1.8300,-0,-0,27JAN2019:02:45:11,3.9,1/27/2019 02:57:37,0.8,172,38.8400,2460,1/27/2019 02:46:46,2400,1/27/2019 02:45:26,2428,12.8,17.82,17.8,17.8,17.8,1/27/2019 02:45:01,1/27/2019 02:45:01,1/27/2019 02:45:01,1/27/2019 02:45:01,18.52,18.52,1/27/2019 02:45:01,1/27/2019 02:45:01,11.15,11.16,11.15,11.14,1/27/2019 02:59:21,1/27/2019 02:59:21,1/27/2019 02:59:21,1/27/2019 02:59:21,11.08,11.08,1/27/2019 02:59:54,1/27/2019 02:59:53,14.01,14,14,14,14.26,14.25,1.703,1.701,1.702,1.702,1.831,1.829
1/27/2019 03:15:00,15min,Peter Sinks,UCC,270,15.1,22.2,10.2,22.36,22.30,21.88,21.91,1/27/2019 03:14:03,1/27/2019 03:14:09,1/27/2019 03:14:01,1/27/2019 03:14:01,22.70,22.65,1/27/2019 03:14:20,1/27/2019 03:14:20,9.56,9.57,10.48,10.47,1/27/2019 03:07:13,1/27/2019 03:07:13,1/27/2019 03:07:13,1/27/2019 03:07:13,10.15,10.11,1/27/2019 03:07:17,1/27/2019 03:07:17,15.04,14.97,14.73,14.76,15.16,15.12,3.9930,3.9390,3.4900,3.5080,3.7990,3.7970,-0,-0,27JAN2019:03:00:02,9.9,1/27/2019 03:12:54,2.2,54,77.9600,2460,1/27/2019 03:00:26,2400,1/27/2019 03:00:08,2428,12.7,21.99,22,21.99,21.99,1/27/2019 03:14:09,1/27/2019 03:14:09,1/27/2019 03:14:08,1/27/2019 03:14:05,22.47,22.47,1/27/2019 03:14:36,1/27/2019 03:14:36,10.14,10.14,10.14,10.14,1/27/2019 03:07:25,1/27/2019 03:07:25,1/27/2019 03:07:25,1/27/2019 03:07:24,10.23,10.23,1/27/2019 03:07:35,1/27/2019 03:07:34,14.79,14.79,14.8,14.8,14.96,14.96,3.643,3.642,3.645,3.647,3.677,3.68
1/27/2019 03:30:00,15min,Peter Sinks,UCC,270,17.8,21.9,14.4,22.08,22.01,21.66,21.72,1/27/2019 03:18:12,1/27/2019 03:18:11,1/27/2019 03:18:11,1/27/2019 03:18:12,22.17,22.12,1/27/2019 03:18:13,1/27/2019 03:18:13,12.85,13.03,14.66,14.62,1/27/2019 03:19:03,1/27/2019 03:19:01,1/27/2019 03:19:24,1/27/2019 03:19:24,14.33,14.28,1/27/2019 03:19:18,1/27/2019 03:19:18,17.68,17.65,17.68,17.68,18.02,17.97,2.1220,2.0680,1.7990,1.8140,1.9310,1.9300,-0,-0,27JAN2019:03:20:01,5.5,1/27/2019 03:15:01,1.1,87,63.4300,2460,1/27/2019 03:15:10,2400,1/27/2019 03:18:53,2430,12.8,21.75,21.74,21.75,21.75,1/27/2019 03:18:18,1/27/2019 03:18:17,1/27/2019 03:18:17,1/27/2019 03:18:17,22.13,22.11,1/27/2019 03:15:01,1/27/2019 03:15:01,14.3,14.31,14.3,14.29,1/27/2019 03:19:14,1/27/2019 03:19:14,1/27/2019 03:19:14,1/27/2019 03:19:14,14.49,14.49,1/27/2019 03:19:32,1/27/2019 03:19:32,17.7,17.7,17.7,17.7,18.06,18.06,1.891,1.888,1.889,1.89,1.935,1.933
1/27/2019 03:45:00,15min,Peter Sinks,UCC,270,18.1,21.9,14.9,22.10,22.07,21.63,21.68,1/27/2019 03:39:44,1/27/2019 03:39:44,1/27/2019 03:38:01,1/27/2019 03:38:01,22.25,22.20,1/27/2019 03:37:52,1/27/2019 03:37:52,13.16,13.17,14.74,14.66,1/27/2019 03:31:05,1/27/2019 03:31:05,1/27/2019 03:31:05,1/27/2019 03:31:05,14.92,14.88,1/27/2019 03:31:38,1/27/2019 03:31:38,17.95,17.92,18.03,18.04,18.29,18.24,2.0220,2.0160,1.6750,1.6940,1.8220,1.8210,-0,-0,27JAN2019:03:33:51,5.0,1/27/2019 03:37:13,1.8,45,33.0200,2460,1/27/2019 03:30:06,2400,1/27/2019 03:30:02,2430,12.7,21.7,21.7,21.7,21.7,1/27/2019 03:38:04,1/27/2019 03:38:03,1/27/2019 03:38:03,1/27/2019 03:38:03,22.07,22.07,1/27/2019 03:38:16,1/27/2019 03:38:15,14.66,14.67,14.66,14.65,1/27/2019 03:31:44,1/27/2019 03:31:43,1/27/2019 03:31:43,1/27/2019 03:31:43,15.07,15.07,1/27/2019 03:32:02,1/27/2019 03:32:01,17.99,17.99,17.99,17.99,18.29,18.28,1.735,1.734,1.735,1.737,1.749,1.75
1/27/2019 04:00:00,15min,Peter Sinks,UCC,270,21.0,23.2,15.6,23.28,23.20,23.27,23.30,1/27/2019 03:52:24,1/27/2019 03:52:26,1/27/2019 03:52:31,1/27/2019 03:52:30,23.44,23.40,1/27/2019 03:52:30,1/27/2019 03:52:30,13.27,13.16,15.79,15.95,1/27/2019 03:46:25,1/27/2019 03:46:25,1/27/2019 03:46:27,1/27/2019 03:46:27,15.60,15.56,1/27/2019 03:46:46,1/27/2019 03:46:46,20.90,20.85,20.88,20.92,21.14,21.09,2.4570,2.4300,2.1480,2.1330,2.3950,2.3940,-0,-0,27JAN2019:03:45:12,14.7,1/27/2019 03:56:02,6.3,24,21.9400,2490,1/27/2019 03:56:03,2400,1/27/2019 03:45:05,2428,12.7,23.14,23.13,23.13,23.14,1/27/2019 03:52:35,1/27/2019 03:52:35,1/27/2019 03:52:35,1/27/2019 03:52:34,23.29,23.29,1/27/2019 03:52:52,1/27/2019 03:52:51,15.4,15.41,15.4,15.39,1/27/2019 03:46:36,1/27/2019 03:46:36,1/27/2019 03:46:36,1/27/2019 03:46:36,15.81,15.81,1/27/2019 03:46:56,1/27/2019 03:46:55,20.84,20.84,20.84,20.85,21.02,21.02,2.281,2.279,2.279,2.279,2.415,2.414
1/27/2019 04:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.7,24.06,23.99,23.97,24.00,1/27/2019 04:13:55,1/27/2019 04:14:00,1/27/2019 04:14:00,1/27/2019 04:14:00,24.12,24.07,1/27/2019 04:13:56,1/27/2019 04:13:56,22.26,22.26,22.55,22.56,1/27/2019 04:09:49,1/27/2019 04:09:49,1/27/2019 04:00:09,1/27/2019 04:00:09,23.00,22.95,1/27/2019 04:00:01,1/27/2019 04:00:01,23.21,23.17,23.14,23.16,23.50,23.45,0.3450,0.3350,0.2610,0.2670,0.2320,0.2310,-0,-0,27JAN2019:04:07:04,17.5,1/27/2019 04:06:49,9.6,12,11.4600,2520,1/27/2019 04:05:34,2400,1/27/2019 04:00:03,2431,12.7,23.94,23.93,23.94,23.94,1/27/2019 04:14:09,1/27/2019 04:14:09,1/27/2019 04:14:08,1/27/2019 04:14:08,23.95,23.95,1/27/2019 04:14:23,1/27/2019 04:14:23,22.52,22.53,22.53,22.54,1/27/2019 04:00:01,1/27/2019 04:00:01,1/27/2019 04:00:01,1/27/2019 04:00:01,22.93,22.93,1/27/2019 04:00:04,1/27/2019 04:00:04,23.16,23.16,23.16,23.16,23.45,23.45,0.248,0.247,0.248,0.248,0.184,0.184
1/27/2019 04:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.2,24.29,24.24,24.21,24.24,1/27/2019 04:25:13,1/27/2019 04:25:13,1/27/2019 04:19:53,1/27/2019 04:19:53,24.64,24.59,1/27/2019 04:25:16,1/27/2019 04:25:16,22.60,22.60,22.86,22.84,1/27/2019 04:15:15,1/27/2019 04:15:15,1/27/2019 04:15:15,1/27/2019 04:15:15,23.22,23.18,1/27/2019 04:15:18,1/27/2019 04:15:18,23.65,23.62,23.64,23.65,23.94,23.89,0.2790,0.2720,0.2450,0.2510,0.2100,0.2100,-0,-0,27JAN2019:04:29:50,17.5,1/27/2019 04:17:48,9.7,17,13.2200,2520,1/27/2019 04:17:47,2400,1/27/2019 04:15:03,2436,12.7,24.12,24.12,24.12,24.12,1/27/2019 04:29:34,1/27/2019 04:29:34,1/27/2019 04:29:34,1/27/2019 04:29:33,24.33,24.33,1/27/2019 04:25:20,1/27/2019 04:25:19,22.91,22.92,22.91,22.91,1/27/2019 04:15:24,1/27/2019 04:15:24,1/27/2019 04:15:24,1/27/2019 04:15:23,23.53,23.53,1/27/2019 04:15:38,1/27/2019 04:15:37,23.64,23.64,23.64,23.64,23.91,23.91,0.23,0.229,0.23,0.23,0.171,0.171
1/27/2019 04:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,24.02,23.99,23.81,23.80,1/27/2019 04:31:26,1/27/2019 04:31:26,1/27/2019 04:31:27,1/27/2019 04:31:27,24.11,24.06,1/27/2019 04:30:02,1/27/2019 04:30:02,22.74,22.71,22.81,22.80,1/27/2019 04:35:19,1/27/2019 04:41:33,1/27/2019 04:41:33,1/27/2019 04:41:33,23.22,23.17,1/27/2019 04:38:41,1/27/2019 04:38:41,23.33,23.31,23.32,23.33,23.63,23.58,0.2280,0.2210,0.1730,0.1760,0.1770,0.1770,-0,-0,27JAN2019:04:43:17,18.6,1/27/2019 04:33:56,10.5,12,12.2300,2520,1/27/2019 04:33:55,2400,1/27/2019 04:30:04,2439,12.7,23.74,23.74,23.74,23.74,1/27/2019 04:31:35,1/27/2019 04:31:35,1/27/2019 04:31:35,1/27/2019 04:31:35,24.22,24.21,1/27/2019 04:30:01,1/27/2019 04:30:01,22.94,22.94,22.94,22.94,1/27/2019 04:42:53,1/27/2019 04:42:52,1/27/2019 04:42:52,1/27/2019 04:42:52,23.28,23.28,1/27/2019 04:42:03,1/27/2019 04:42:03,23.32,23.32,23.32,23.32,23.62,23.62,0.168,0.168,0.168,0.168,0.16,0.159
1/27/2019 05:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.78,23.72,23.73,23.74,1/27/2019 04:51:27,1/27/2019 04:51:27,1/27/2019 04:48:59,1/27/2019 04:48:59,23.96,23.91,1/27/2019 04:49:36,1/27/2019 04:49:36,22.56,22.56,22.77,22.76,1/27/2019 04:55:00,1/27/2019 04:55:00,1/27/2019 04:55:00,1/27/2019 04:55:00,23.07,23.02,1/27/2019 04:54:06,1/27/2019 04:54:06,23.22,23.19,23.22,23.23,23.51,23.46,0.2280,0.2190,0.1930,0.1970,0.1900,0.1900,-0,-0,27JAN2019:04:45:14,20.2,1/27/2019 04:45:23,11.1,18,11.5700,2520,1/27/2019 04:45:17,2400,1/27/2019 04:45:03,2439,12.7,23.6,23.6,23.6,23.6,1/27/2019 04:49:44,1/27/2019 04:49:44,1/27/2019 04:49:44,1/27/2019 04:49:44,23.82,23.82,1/27/2019 04:49:55,1/27/2019 04:49:54,22.81,22.81,22.81,22.81,1/27/2019 04:55:03,1/27/2019 04:55:03,1/27/2019 04:55:03,1/27/2019 04:55:02,23.2,23.2,1/27/2019 04:54:18,1/27/2019 04:54:17,23.21,23.21,23.21,23.21,23.48,23.48,0.181,0.18,0.181,0.181,0.162,0.162
1/27/2019 05:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.3,24.26,24.19,24.34,24.37,1/27/2019 05:09:53,1/27/2019 05:09:52,1/27/2019 05:09:53,1/27/2019 05:09:53,24.42,24.37,1/27/2019 05:11:15,1/27/2019 05:11:15,22.82,22.80,22.94,22.92,1/27/2019 05:00:47,1/27/2019 05:00:47,1/27/2019 05:00:46,1/27/2019 05:00:46,23.44,23.39,1/27/2019 05:00:43,1/27/2019 05:00:43,23.53,23.49,23.60,23.61,23.82,23.77,0.2310,0.2240,0.2260,0.2300,0.1810,0.1810,-0,-0,27JAN2019:05:00:01,19.1,1/27/2019 05:00:01,12.3,25,12.0900,2520,1/27/2019 05:00:58,2400,1/27/2019 05:00:24,2453,12.6,24.1,24.1,24.1,24.1,1/27/2019 05:10:01,1/27/2019 05:10:00,1/27/2019 05:10:00,1/27/2019 05:10:00,24.27,24.27,1/27/2019 05:11:44,1/27/2019 05:11:43,23.06,23.06,23.06,23.06,1/27/2019 05:00:51,1/27/2019 05:00:51,1/27/2019 05:00:51,1/27/2019 05:00:50,23.52,23.52,1/27/2019 05:01:06,1/27/2019 05:01:05,23.56,23.56,23.56,23.56,23.8,23.8,0.196,0.196,0.196,0.196,0.158,0.158
1/27/2019 05:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,24.15,24.06,24.07,24.12,1/27/2019 05:28:15,1/27/2019 05:28:15,1/27/2019 05:28:16,1/27/2019 05:28:16,24.12,24.08,1/27/2019 05:28:14,1/27/2019 05:28:14,22.67,22.64,22.79,22.79,1/27/2019 05:27:02,1/27/2019 05:27:02,1/27/2019 05:22:24,1/27/2019 05:22:22,23.23,23.18,1/27/2019 05:21:03,1/27/2019 05:21:03,23.39,23.36,23.44,23.46,23.70,23.65,0.2570,0.2480,0.2570,0.2630,0.1870,0.1870,-0,-0,27JAN2019:05:28:20,19.1,1/27/2019 05:24:07,10.9,26,12.9900,2520,1/27/2019 05:18:44,2400,1/27/2019 05:15:12,2441,12.6,23.84,23.84,23.84,23.84,1/27/2019 05:28:25,1/27/2019 05:28:24,1/27/2019 05:28:24,1/27/2019 05:28:24,24.01,24.01,1/27/2019 05:20:10,1/27/2019 05:20:09,22.84,22.84,22.84,22.84,1/27/2019 05:22:33,1/27/2019 05:22:33,1/27/2019 05:22:33,1/27/2019 05:22:32,23.3,23.3,1/27/2019 05:22:51,1/27/2019 05:22:50,23.42,23.42,23.42,23.42,23.68,23.68,0.214,0.214,0.214,0.215,0.156,0.156
1/27/2019 05:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.1,24.72,24.65,24.83,24.85,1/27/2019 05:37:59,1/27/2019 05:38:08,1/27/2019 05:37:53,1/27/2019 05:37:52,24.87,24.82,1/27/2019 05:39:38,1/27/2019 05:39:38,22.62,22.61,22.66,22.64,1/27/2019 05:30:07,1/27/2019 05:30:07,1/27/2019 05:30:07,1/27/2019 05:30:07,23.15,23.10,1/27/2019 05:30:07,1/27/2019 05:30:07,23.69,23.65,23.77,23.78,23.97,23.92,0.3650,0.3550,0.3750,0.3790,0.3210,0.3210,-0,-0,27JAN2019:05:43:25,19.1,1/27/2019 05:43:38,10.5,32,12.7800,2520,1/27/2019 05:43:43,2400,1/27/2019 05:30:02,2438,12.7,24.68,24.69,24.68,24.68,1/27/2019 05:38:04,1/27/2019 05:38:03,1/27/2019 05:38:03,1/27/2019 05:38:03,24.7,24.7,1/27/2019 05:38:27,1/27/2019 05:38:26,22.91,22.91,22.91,22.91,1/27/2019 05:30:12,1/27/2019 05:30:12,1/27/2019 05:30:12,1/27/2019 05:30:12,23.3,23.3,1/27/2019 05:30:22,1/27/2019 05:30:22,23.72,23.72,23.72,23.72,23.94,23.94,0.347,0.347,0.347,0.347,0.308,0.308
1/27/2019 06:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.0,23.86,23.81,23.65,23.66,1/27/2019 05:59:08,1/27/2019 05:59:08,1/27/2019 05:45:47,1/27/2019 05:45:47,23.97,23.93,1/27/2019 05:49:05,1/27/2019 05:49:05,22.42,22.40,22.61,22.60,1/27/2019 05:57:36,1/27/2019 05:56:44,1/27/2019 05:57:38,1/27/2019 05:57:38,23.07,23.02,1/27/2019 05:56:54,1/27/2019 05:56:54,23.29,23.25,23.21,23.23,23.59,23.54,0.2800,0.2720,0.2160,0.2190,0.2210,0.2200,-0,-0,27JAN2019:05:46:19,14.2,1/27/2019 05:53:07,7.9,17,19.1200,2490,1/27/2019 05:47:48,2400,1/27/2019 05:45:02,2427,12.7,23.66,23.66,23.66,23.66,1/27/2019 05:59:56,1/27/2019 05:59:56,1/27/2019 05:59:56,1/27/2019 05:59:55,23.86,23.86,1/27/2019 05:45:57,1/27/2019 05:45:57,22.73,22.74,22.73,22.73,1/27/2019 05:57:44,1/27/2019 05:57:44,1/27/2019 05:57:43,1/27/2019 05:57:43,23.19,23.19,1/27/2019 05:57:06,1/27/2019 05:57:05,23.24,23.24,23.24,23.24,23.57,23.57,0.213,0.213,0.213,0.214,0.189,0.189
1/27/2019 06:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,21.7,24.42,24.36,24.49,24.52,1/27/2019 06:06:14,1/27/2019 06:06:10,1/27/2019 06:06:13,1/27/2019 06:06:10,24.56,24.51,1/27/2019 06:06:08,1/27/2019 06:06:08,20.91,20.93,21.12,21.07,1/27/2019 06:13:01,1/27/2019 06:12:59,1/27/2019 06:13:01,1/27/2019 06:13:01,21.79,21.74,1/27/2019 06:13:01,1/27/2019 06:13:01,23.24,23.20,23.23,23.24,23.53,23.48,0.6990,0.6850,0.6720,0.6770,0.6490,0.6490,-0,-0,27JAN2019:06:12:18,14.7,1/27/2019 06:02:52,6.3,33,22.2800,2490,1/27/2019 06:00:14,2400,1/27/2019 06:00:04,2426,12.7,24.41,24.4,24.41,24.41,1/27/2019 06:06:22,1/27/2019 06:06:22,1/27/2019 06:06:21,1/27/2019 06:06:21,24.45,24.45,1/27/2019 06:06:35,1/27/2019 06:06:35,21.33,21.34,21.33,21.33,1/27/2019 06:13:10,1/27/2019 06:13:10,1/27/2019 06:13:10,1/27/2019 06:13:09,22.11,22.11,1/27/2019 06:13:11,1/27/2019 06:13:10,23.23,23.23,23.23,23.23,23.52,23.52,0.663,0.663,0.663,0.663,0.635,0.635
1/27/2019 06:30:00,15min,Peter Sinks,UCC,270,22.6,23.8,20.6,24.00,23.93,23.89,23.94,1/27/2019 06:21:24,1/27/2019 06:21:24,1/27/2019 06:29:12,1/27/2019 06:29:12,24.12,24.07,1/27/2019 06:23:53,1/27/2019 06:23:53,20.14,20.14,20.16,20.15,1/27/2019 06:25:57,1/27/2019 06:25:56,1/27/2019 06:25:57,1/27/2019 06:25:57,20.76,20.71,1/27/2019 06:26:12,1/27/2019 06:26:12,22.49,22.45,22.45,22.46,22.80,22.76,1.0570,1.0250,0.9920,1.0050,0.9530,0.9530,-0,-0,27JAN2019:06:18:14,12.9,1/27/2019 06:19:27,6.8,37,23.8300,2460,1/27/2019 06:20:08,2400,1/27/2019 06:15:02,2424,12.7,23.73,23.72,23.72,23.73,1/27/2019 06:23:52,1/27/2019 06:23:52,1/27/2019 06:23:52,1/27/2019 06:23:51,23.93,23.93,1/27/2019 06:23:57,1/27/2019 06:23:57,20.34,20.34,20.33,20.33,1/27/2019 06:26:04,1/27/2019 06:26:04,1/27/2019 06:26:04,1/27/2019 06:26:04,20.85,20.85,1/27/2019 06:26:25,1/27/2019 06:26:24,22.48,22.48,22.48,22.48,22.8,22.8,0.978,0.978,0.979,0.979,0.923,0.923
1/27/2019 06:45:00,15min,Peter Sinks,UCC,270,23.7,25.1,20.9,25.12,25.02,25.19,25.21,1/27/2019 06:43:49,1/27/2019 06:43:48,1/27/2019 06:43:52,1/27/2019 06:43:52,25.32,25.27,1/27/2019 06:43:52,1/27/2019 06:43:52,20.15,20.17,20.36,20.34,1/27/2019 06:38:47,1/27/2019 06:38:47,1/27/2019 06:38:48,1/27/2019 06:38:48,20.83,20.79,1/27/2019 06:38:53,1/27/2019 06:38:53,23.63,23.59,23.48,23.50,23.88,23.83,1.0860,1.0560,1.0750,1.0820,1.0260,1.0250,-0,-0,27JAN2019:06:30:29,15.1,1/27/2019 06:34:01,8.2,21,17.2200,2490,1/27/2019 06:32:06,2400,1/27/2019 06:30:02,2426,12.6,25.03,25.03,25.03,25.03,1/27/2019 06:43:55,1/27/2019 06:43:55,1/27/2019 06:43:54,1/27/2019 06:43:54,25.08,25.08,1/27/2019 06:44:10,1/27/2019 06:44:10,20.51,20.52,20.51,20.51,1/27/2019 06:38:54,1/27/2019 06:38:54,1/27/2019 06:38:54,1/27/2019 06:38:54,21.28,21.28,1/27/2019 06:39:06,1/27/2019 06:39:06,23.52,23.52,23.52,23.52,23.81,23.81,1.063,1.062,1.062,1.062,1.01,1.01
1/27/2019 07:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.2,25.37,25.26,25.20,25.25,1/27/2019 06:54:35,1/27/2019 06:54:35,1/27/2019 06:47:43,1/27/2019 06:47:43,25.46,25.41,1/27/2019 06:47:53,1/27/2019 06:47:53,21.39,21.43,22.04,22.03,1/27/2019 06:57:07,1/27/2019 06:57:06,1/27/2019 06:58:49,1/27/2019 06:58:50,22.03,21.98,1/27/2019 06:57:27,1/27/2019 06:57:27,23.81,23.78,23.88,23.89,24.10,24.05,1.0320,0.9980,0.8700,0.8850,0.8720,0.8720,-0,-0,27JAN2019:06:54:51,14.0,1/27/2019 06:47:35,8.7,21,10.4000,2490,1/27/2019 06:45:36,2400,1/27/2019 06:45:02,2425,12.7,25.16,25.16,25.16,25.16,1/27/2019 06:47:55,1/27/2019 06:47:55,1/27/2019 06:47:54,1/27/2019 06:47:54,25.28,25.28,1/27/2019 06:48:09,1/27/2019 06:48:09,21.99,21.99,21.98,21.98,1/27/2019 06:57:29,1/27/2019 06:57:29,1/27/2019 06:57:29,1/27/2019 06:57:29,22.43,22.43,1/27/2019 06:57:49,1/27/2019 06:57:48,23.84,23.84,23.84,23.84,24.09,24.08,0.886,0.885,0.886,0.887,0.824,0.824
1/27/2019 07:15:00,15min,Peter Sinks,UCC,270,23.1,25.1,21.5,25.40,25.32,25.24,25.26,1/27/2019 07:05:34,1/27/2019 07:05:34,1/27/2019 07:00:36,1/27/2019 07:00:35,25.40,25.35,1/27/2019 07:05:42,1/27/2019 07:05:42,20.98,20.96,21.20,21.20,1/27/2019 07:09:55,1/27/2019 07:09:55,1/27/2019 07:09:55,1/27/2019 07:09:55,21.43,21.38,1/27/2019 07:10:34,1/27/2019 07:10:34,22.92,22.89,22.86,22.88,23.23,23.18,1.1480,1.1120,1.0430,1.0520,1.0330,1.0330,0,0,27JAN2019:07:14:54,11.0,1/27/2019 07:03:04,6.6,25,10.8300,2460,1/27/2019 07:03:05,2400,1/27/2019 07:00:03,2422,12.7,25.1,25.1,25.1,25.1,1/27/2019 07:00:44,1/27/2019 07:00:44,1/27/2019 07:00:44,1/27/2019 07:00:43,25.14,25.14,1/27/2019 07:00:56,1/27/2019 07:00:56,21.35,21.35,21.35,21.35,1/27/2019 07:10:36,1/27/2019 07:10:36,1/27/2019 07:10:36,1/27/2019 07:10:36,21.67,21.67,1/27/2019 07:10:41,1/27/2019 07:10:41,22.89,22.89,22.89,22.89,23.21,23.21,1.053,1.052,1.053,1.054,0.999,0.999
1/27/2019 07:30:00,15min,Peter Sinks,UCC,270,23.7,25.2,22.2,25.38,25.29,25.35,25.40,1/27/2019 07:22:19,1/27/2019 07:22:19,1/27/2019 07:23:17,1/27/2019 07:23:17,25.46,25.41,1/27/2019 07:22:28,1/27/2019 07:22:28,21.84,21.86,21.88,21.88,1/27/2019 07:26:38,1/27/2019 07:26:38,1/27/2019 07:26:43,1/27/2019 07:26:42,22.17,22.12,1/27/2019 07:26:54,1/27/2019 07:26:54,23.60,23.56,23.58,23.60,23.91,23.86,0.9680,0.9390,0.9440,0.9510,0.9180,0.9180,0,1,27JAN2019:07:30:00,10.5,1/27/2019 07:26:25,7.2,29,10.5400,2460,1/27/2019 07:25:44,2400,1/27/2019 07:15:01,2422,12.7,25.17,25.16,25.17,25.17,1/27/2019 07:22:39,1/27/2019 07:22:38,1/27/2019 07:22:38,1/27/2019 07:22:38,25.25,25.25,1/27/2019 07:22:45,1/27/2019 07:22:45,21.94,21.94,21.94,21.94,1/27/2019 07:26:56,1/27/2019 07:26:56,1/27/2019 07:26:56,1/27/2019 07:26:56,22.36,22.36,1/27/2019 07:27:23,1/27/2019 07:27:23,23.59,23.59,23.59,23.59,23.9,23.9,0.93,0.93,0.93,0.931,0.9,0.9
1/27/2019 07:45:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.6,24.80,24.70,24.70,24.76,1/27/2019 07:31:44,1/27/2019 07:31:44,1/27/2019 07:31:44,1/27/2019 07:31:44,24.72,24.67,1/27/2019 07:31:47,1/27/2019 07:31:47,22.12,22.12,22.40,22.40,1/27/2019 07:40:10,1/27/2019 07:40:10,1/27/2019 07:40:13,1/27/2019 07:40:13,22.63,22.58,1/27/2019 07:40:11,1/27/2019 07:40:11,23.23,23.20,23.24,23.26,23.53,23.48,0.5020,0.4880,0.4840,0.4900,0.4450,0.4450,2,3,27JAN2019:07:45:00,15.1,1/27/2019 07:36:18,9.9,19,11.0800,2490,1/27/2019 07:31:39,2400,1/27/2019 07:30:04,2427,12.7,24.6,24.6,24.6,24.6,1/27/2019 07:31:54,1/27/2019 07:31:54,1/27/2019 07:31:53,1/27/2019 07:31:53,24.5,24.5,1/27/2019 07:32:12,1/27/2019 07:32:12,22.44,22.44,22.44,22.44,1/27/2019 07:40:16,1/27/2019 07:40:16,1/27/2019 07:40:16,1/27/2019 07:40:16,22.84,22.84,1/27/2019 07:41:44,1/27/2019 07:41:43,23.24,23.24,23.24,23.24,23.51,23.51,0.467,0.467,0.467,0.468,0.421,0.421
1/27/2019 08:00:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.5,24.60,24.57,24.47,24.51,1/27/2019 07:57:41,1/27/2019 07:57:45,1/27/2019 07:57:45,1/27/2019 07:57:45,24.73,24.68,1/27/2019 07:57:44,1/27/2019 07:57:44,22.13,22.10,22.11,22.10,1/27/2019 07:46:54,1/27/2019 07:46:54,1/27/2019 07:46:55,1/27/2019 07:46:55,22.63,22.58,1/27/2019 07:46:54,1/27/2019 07:46:54,23.07,23.04,23.05,23.07,23.36,23.32,0.4530,0.4510,0.4180,0.4230,0.4260,0.4260,8,15,27JAN2019:08:00:00,15.6,1/27/2019 07:57:32,9.5,25,10.4500,4770,1/27/2019 07:55:09,2400,1/27/2019 07:45:03,3181,12.6,24.43,24.42,24.43,24.43,1/27/2019 07:57:50,1/27/2019 07:57:49,1/27/2019 07:57:49,1/27/2019 07:57:49,24.51,24.52,1/27/2019 07:58:00,1/27/2019 07:58:00,22.3,22.3,22.3,22.3,1/27/2019 07:46:59,1/27/2019 07:46:59,1/27/2019 07:46:58,1/27/2019 07:46:58,22.69,22.69,1/27/2019 07:46:57,1/27/2019 07:46:56,23.06,23.06,23.06,23.06,23.34,23.34,0.416,0.416,0.416,0.417,0.407,0.407
1/27/2019 08:15:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.4,23.67,23.65,23.47,23.51,1/27/2019 08:06:13,1/27/2019 08:06:13,1/27/2019 08:07:49,1/27/2019 08:07:49,23.82,23.77,1/27/2019 08:06:23,1/27/2019 08:06:23,21.89,21.86,22.15,22.14,1/27/2019 08:14:03,1/27/2019 08:14:03,1/27/2019 08:14:04,1/27/2019 08:14:04,22.40,22.36,1/27/2019 08:14:14,1/27/2019 08:14:14,22.83,22.82,22.83,22.84,23.14,23.09,0.3500,0.3480,0.2880,0.2930,0.3060,0.3050,23,33,27JAN2019:08:15:00,14.9,1/27/2019 08:07:25,9.1,26,10.7400,4770,1/27/2019 08:00:09,4710,1/27/2019 08:00:03,4746,12.6,23.43,23.43,23.43,23.43,1/27/2019 08:08:01,1/27/2019 08:08:01,1/27/2019 08:08:01,1/27/2019 08:08:00,23.66,23.66,1/27/2019 08:06:41,1/27/2019 08:06:40,22.12,22.12,22.12,22.12,1/27/2019 08:14:16,1/27/2019 08:14:16,1/27/2019 08:14:16,1/27/2019 08:14:16,22.61,22.61,1/27/2019 08:14:27,1/27/2019 08:14:27,22.83,22.83,22.83,22.83,23.11,23.11,0.29,0.29,0.29,0.29,0.272,0.272
1/27/2019 08:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.1,23.68,23.67,23.18,23.21,1/27/2019 08:19:18,1/27/2019 08:19:18,1/27/2019 08:19:20,1/27/2019 08:19:19,23.75,23.70,1/27/2019 08:19:20,1/27/2019 08:19:20,21.68,21.65,21.86,21.84,1/27/2019 08:23:15,1/27/2019 08:23:15,1/27/2019 08:23:15,1/27/2019 08:23:15,22.04,21.99,1/27/2019 08:23:17,1/27/2019 08:23:17,22.44,22.43,22.49,22.49,22.76,22.71,0.3240,0.3270,0.2490,0.2560,0.2620,0.2620,49,57,27JAN2019:08:29:59,12.3,1/27/2019 08:25:31,7.5,26,11.9500,4800,1/27/2019 08:19:30,4740,1/27/2019 08:15:03,4773,12.7,23.29,23.29,23.29,23.29,1/27/2019 08:19:27,1/27/2019 08:19:27,1/27/2019 08:19:27,1/27/2019 08:19:27,23.45,23.45,1/27/2019 08:19:42,1/27/2019 08:19:41,21.87,21.87,21.87,21.87,1/27/2019 08:23:20,1/27/2019 08:23:20,1/27/2019 08:23:19,1/27/2019 08:23:19,22.28,22.28,1/27/2019 08:23:30,1/27/2019 08:23:30,22.46,22.46,22.46,22.46,22.74,22.74,0.252,0.252,0.252,0.253,0.231,0.231
1/27/2019 08:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.4,23.43,23.43,23.37,23.38,1/27/2019 08:42:20,1/27/2019 08:42:20,1/27/2019 08:41:49,1/27/2019 08:41:49,23.61,23.56,1/27/2019 08:35:29,1/27/2019 08:35:29,21.93,21.91,22.17,22.18,1/27/2019 08:38:57,1/27/2019 08:38:57,1/27/2019 08:38:58,1/27/2019 08:38:58,22.41,22.36,1/27/2019 08:38:58,1/27/2019 08:38:58,22.69,22.68,22.76,22.77,23.02,22.97,0.2820,0.2850,0.2380,0.2420,0.2490,0.2490,60,61,27JAN2019:08:32:58,11.6,1/27/2019 08:40:14,7.0,30,12.2700,4830,1/27/2019 08:37:40,4770,1/27/2019 08:30:02,4794,12.7,23.3,23.29,23.3,23.3,1/27/2019 08:41:53,1/27/2019 08:41:53,1/27/2019 08:41:52,1/27/2019 08:41:52,23.46,23.47,1/27/2019 08:42:08,1/27/2019 08:42:08,22.21,22.22,22.22,22.21,1/27/2019 08:39:08,1/27/2019 08:39:08,1/27/2019 08:39:07,1/27/2019 08:39:07,22.62,22.62,1/27/2019 08:39:20,1/27/2019 08:39:19,22.72,22.72,22.72,22.72,22.99,22.99,0.237,0.237,0.237,0.237,0.222,0.222
1/27/2019 09:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.1,23.37,23.37,23.34,23.36,1/27/2019 08:47:43,1/27/2019 08:47:43,1/27/2019 08:47:46,1/27/2019 08:47:46,23.60,23.55,1/27/2019 08:48:23,1/27/2019 08:48:23,21.47,21.45,21.89,21.86,1/27/2019 08:51:49,1/27/2019 08:51:49,1/27/2019 08:51:51,1/27/2019 08:51:51,22.03,21.98,1/27/2019 08:51:52,1/27/2019 08:51:52,22.50,22.50,22.63,22.63,22.83,22.79,0.3450,0.3490,0.2810,0.2870,0.2880,0.2880,72,79,27JAN2019:08:52:30,14.5,1/27/2019 08:53:25,7.3,28,12.6100,4860,1/27/2019 08:55:17,4770,1/27/2019 08:53:25,4818,12.8,23.22,23.22,23.22,23.22,1/27/2019 08:47:52,1/27/2019 08:47:52,1/27/2019 08:47:52,1/27/2019 08:47:52,23.34,23.35,1/27/2019 08:48:33,1/27/2019 08:48:31,21.91,21.91,21.91,21.91,1/27/2019 08:51:55,1/27/2019 08:51:55,1/27/2019 08:51:55,1/27/2019 08:51:54,22.36,22.36,1/27/2019 09:00:00,1/27/2019 09:00:00,22.57,22.57,22.57,22.57,22.82,22.82,0.282,0.281,0.282,0.283,0.25,0.25
1/27/2019 09:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.7,22.83,22.83,22.82,22.83,1/27/2019 09:04:04,1/27/2019 09:04:04,1/27/2019 09:04:17,1/27/2019 09:04:17,23.08,23.03,1/27/2019 09:04:07,1/27/2019 09:04:07,21.12,21.06,21.60,21.58,1/27/2019 09:09:14,1/27/2019 09:09:14,1/27/2019 09:09:19,1/27/2019 09:09:19,21.59,21.54,1/27/2019 09:09:18,1/27/2019 09:09:18,22.10,22.10,22.27,22.27,22.43,22.38,0.3240,0.3280,0.2430,0.2490,0.2660,0.2660,83,119,27JAN2019:09:06:26,11.0,1/27/2019 09:00:32,7.0,24,13.4900,4890,1/27/2019 09:12:57,4800,1/27/2019 09:00:04,4848,12.9,22.74,22.73,22.74,22.74,1/27/2019 09:04:18,1/27/2019 09:04:17,1/27/2019 09:04:17,1/27/2019 09:04:17,22.88,22.88,1/27/2019 09:04:33,1/27/2019 09:04:33,21.57,21.57,21.57,21.56,1/27/2019 09:09:24,1/27/2019 09:09:24,1/27/2019 09:09:23,1/27/2019 09:09:23,21.83,21.83,1/27/2019 09:09:23,1/27/2019 09:09:23,22.18,22.18,22.18,22.18,22.4,22.4,0.25,0.249,0.25,0.25,0.235,0.235
1/27/2019 09:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.2,23.37,23.37,23.86,23.83,1/27/2019 09:21:51,1/27/2019 09:21:50,1/27/2019 09:20:51,1/27/2019 09:20:52,23.45,23.40,1/27/2019 09:21:52,1/27/2019 09:21:52,21.25,21.24,22.21,22.20,1/27/2019 09:18:44,1/27/2019 09:18:44,1/27/2019 09:15:20,1/27/2019 09:15:20,22.03,21.98,1/27/2019 09:18:44,1/27/2019 09:18:44,22.47,22.48,23.09,23.09,22.83,22.78,0.3800,0.3830,0.3700,0.3660,0.2730,0.2730,155,223,27JAN2019:09:20:39,12.3,1/27/2019 09:25:24,6.8,1,14.2700,5130,1/27/2019 09:29:31,4860,1/27/2019 09:15:02,4990,12.9,23.4,23.39,23.4,23.4,1/27/2019 09:22:43,1/27/2019 09:22:42,1/27/2019 09:22:42,1/27/2019 09:22:42,23.26,23.26,1/27/2019 09:22:18,1/27/2019 09:22:17,22.08,22.09,22.08,22.08,1/27/2019 09:15:29,1/27/2019 09:15:29,1/27/2019 09:15:28,1/27/2019 09:15:28,22.31,22.31,1/27/2019 09:17:50,1/27/2019 09:17:49,22.78,22.78,22.78,22.78,22.8,22.8,0.304,0.303,0.303,0.304,0.225,0.225
1/27/2019 09:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.0,24.11,24.10,25.23,25.18,1/27/2019 09:42:28,1/27/2019 09:43:56,1/27/2019 09:42:01,1/27/2019 09:42:01,24.50,24.45,1/27/2019 09:43:59,1/27/2019 09:43:59,21.27,21.25,22.27,22.21,1/27/2019 09:31:11,1/27/2019 09:31:11,1/27/2019 09:31:53,1/27/2019 09:31:53,21.81,21.76,1/27/2019 09:32:37,1/27/2019 09:32:37,22.96,22.97,24.01,23.96,23.37,23.32,0.7250,0.7220,0.7550,0.7530,0.7020,0.7020,295,391,27JAN2019:09:40:58,11.8,1/27/2019 09:43:42,6.4,14,11.5200,5460,1/27/2019 09:31:43,5070,1/27/2019 09:30:03,5403,13.7,24.49,24.49,24.49,24.49,1/27/2019 09:42:12,1/27/2019 09:42:12,1/27/2019 09:42:12,1/27/2019 09:42:12,24.33,24.33,1/27/2019 09:44:20,1/27/2019 09:44:19,22.02,22.02,22.02,22.02,1/27/2019 09:32:38,1/27/2019 09:32:38,1/27/2019 09:32:37,1/27/2019 09:32:37,22,22,1/27/2019 09:32:48,1/27/2019 09:32:47,23.47,23.47,23.47,23.47,23.32,23.32,0.709,0.709,0.709,0.71,0.687,0.687
1/27/2019 10:00:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.1,24.54,24.57,25.12,25.10,1/27/2019 09:57:12,1/27/2019 09:57:12,1/27/2019 09:45:56,1/27/2019 09:45:55,24.73,24.68,1/27/2019 09:57:14,1/27/2019 09:57:14,22.45,22.41,23.08,23.14,1/27/2019 09:59:48,1/27/2019 09:59:48,1/27/2019 09:53:04,1/27/2019 09:53:04,23.08,23.03,1/27/2019 09:59:54,1/27/2019 09:59:54,23.47,23.47,23.93,23.93,23.83,23.78,0.4030,0.4040,0.4120,0.4010,0.3340,0.3340,117,380,27JAN2019:09:45:08,12.1,1/27/2019 09:48:29,7.9,3,13.1700,5460,1/27/2019 09:46:33,5040,1/27/2019 09:53:55,5184,13.7,24.51,24.51,24.51,24.51,1/27/2019 09:46:08,1/27/2019 09:46:08,1/27/2019 09:46:07,1/27/2019 09:46:07,24.51,24.51,1/27/2019 09:57:32,1/27/2019 09:57:31,22.95,22.95,22.95,22.94,1/27/2019 09:53:13,1/27/2019 09:53:13,1/27/2019 09:53:13,1/27/2019 09:53:13,23.25,23.25,1/27/2019 09:50:27,1/27/2019 09:50:26,23.71,23.71,23.71,23.71,23.82,23.82,0.337,0.336,0.337,0.338,0.289,0.289
1/27/2019 10:15:00,15min,Peter Sinks,UCC,270,24.1,25.9,23.2,25.59,25.57,26.77,26.74,1/27/2019 10:14:46,1/27/2019 10:14:46,1/27/2019 10:14:57,1/27/2019 10:14:57,25.98,25.93,1/27/2019 10:14:38,1/27/2019 10:14:38,22.41,22.41,23.22,23.31,1/27/2019 10:03:07,1/27/2019 10:03:07,1/27/2019 10:03:08,1/27/2019 10:03:08,23.00,22.95,1/27/2019 10:03:08,1/27/2019 10:03:08,23.92,23.93,24.96,24.95,24.34,24.29,0.7610,0.7590,0.8090,0.7920,0.7380,0.7380,368,398,27JAN2019:10:14:58,14.2,1/27/2019 10:03:11,8.1,2,15.7300,5460,1/27/2019 10:00:01,5370,1/27/2019 10:03:11,5427,14.7,26.02,26.02,26.02,26.03,1/27/2019 10:14:59,1/27/2019 10:14:58,1/27/2019 10:14:58,1/27/2019 10:14:58,25.85,25.86,1/27/2019 10:15:00,1/27/2019 10:15:00,23.17,23.17,23.17,23.17,1/27/2019 10:00:01,1/27/2019 10:00:01,1/27/2019 10:00:01,1/27/2019 10:00:01,23.22,23.22,1/27/2019 10:03:11,1/27/2019 10:03:10,24.41,24.42,24.42,24.42,24.27,24.27,0.748,0.748,0.749,0.749,0.705,0.705
1/27/2019 10:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.7,26.74,26.76,28.21,28.18,1/27/2019 10:28:31,1/27/2019 10:28:33,1/27/2019 10:28:37,1/27/2019 10:28:38,27.11,27.06,1/27/2019 10:28:36,1/27/2019 10:28:36,24.74,24.76,26.30,26.24,1/27/2019 10:16:25,1/27/2019 10:16:25,1/27/2019 10:23:03,1/27/2019 10:23:28,25.46,25.41,1/27/2019 10:16:25,1/27/2019 10:16:25,25.97,25.99,27.23,27.19,26.42,26.37,0.3890,0.3860,0.4540,0.4610,0.3460,0.3460,416,438,27JAN2019:10:29:42,14.7,1/27/2019 10:26:40,7.2,11,16.7000,5460,1/27/2019 10:15:05,5370,1/27/2019 10:22:57,5429,14.8,27.33,27.32,27.33,27.33,1/27/2019 10:28:42,1/27/2019 10:28:42,1/27/2019 10:28:41,1/27/2019 10:28:41,26.85,26.85,1/27/2019 10:26:13,1/27/2019 10:26:12,25.86,25.86,25.86,25.85,1/27/2019 10:15:33,1/27/2019 10:15:32,1/27/2019 10:15:32,1/27/2019 10:15:32,25.63,25.63,1/27/2019 10:15:35,1/27/2019 10:15:34,26.59,26.59,26.59,26.59,26.38,26.38,0.375,0.375,0.375,0.375,0.33,0.329
1/27/2019 10:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.6,27.81,27.83,29.36,29.33,1/27/2019 10:38:04,1/27/2019 10:38:04,1/27/2019 10:44:56,1/27/2019 10:44:39,28.09,28.04,1/27/2019 10:38:07,1/27/2019 10:38:07,25.85,25.88,26.81,26.88,1/27/2019 10:31:38,1/27/2019 10:36:16,1/27/2019 10:31:45,1/27/2019 10:31:45,26.44,26.39,1/27/2019 10:31:48,1/27/2019 10:31:48,26.96,26.98,28.14,28.14,27.42,27.37,0.4580,0.4560,0.4600,0.4450,0.3870,0.3870,451,466,27JAN2019:10:44:53,16.9,1/27/2019 10:39:58,9.5,2,14.3800,5460,1/27/2019 10:30:15,5340,1/27/2019 10:37:51,5411,14.8,28.42,28.42,28.42,28.43,1/27/2019 10:44:47,1/27/2019 10:44:47,1/27/2019 10:44:47,1/27/2019 10:44:47,27.99,27.99,1/27/2019 10:44:14,1/27/2019 10:44:13,26.48,26.48,26.48,26.47,1/27/2019 10:31:54,1/27/2019 10:31:53,1/27/2019 10:31:53,1/27/2019 10:31:53,26.62,26.62,1/27/2019 10:31:59,1/27/2019 10:31:58,27.54,27.54,27.54,27.54,27.38,27.38,0.395,0.394,0.395,0.396,0.357,0.357
1/27/2019 11:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.4,28.97,29.00,30.14,30.13,1/27/2019 10:59:34,1/27/2019 10:59:35,1/27/2019 10:59:41,1/27/2019 10:59:41,29.29,29.24,1/27/2019 10:59:35,1/27/2019 10:59:35,26.46,26.49,27.61,27.65,1/27/2019 10:47:15,1/27/2019 10:47:15,1/27/2019 10:47:44,1/27/2019 10:47:44,27.19,27.14,1/27/2019 10:47:22,1/27/2019 10:47:22,27.93,27.95,29.06,29.05,28.40,28.35,0.5200,0.5210,0.4590,0.4500,0.4950,0.4940,483,506,27JAN2019:10:59:39,21.3,1/27/2019 10:51:01,10.4,3,20.2000,5460,1/27/2019 10:56:55,5340,1/27/2019 10:49:43,5400,14.8,29.46,29.46,29.46,29.47,1/27/2019 10:59:43,1/27/2019 10:59:43,1/27/2019 10:59:43,1/27/2019 10:59:43,29.16,29.17,1/27/2019 10:57:24,1/27/2019 10:57:24,27.45,27.46,27.45,27.44,1/27/2019 10:47:37,1/27/2019 10:47:37,1/27/2019 10:47:37,1/27/2019 10:47:37,27.33,27.33,1/27/2019 10:47:45,1/27/2019 10:47:44,28.49,28.49,28.49,28.49,28.35,28.35,0.44,0.44,0.44,0.441,0.475,0.476
1/27/2019 11:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.7,29.54,29.58,30.64,30.61,1/27/2019 11:14:40,1/27/2019 11:14:40,1/27/2019 11:13:12,1/27/2019 11:14:34,29.96,29.91,1/27/2019 11:14:44,1/27/2019 11:14:44,27.84,27.89,28.74,28.71,1/27/2019 11:01:01,1/27/2019 11:01:01,1/27/2019 11:06:06,1/27/2019 11:06:06,28.55,28.50,1/27/2019 11:00:16,1/27/2019 11:00:16,28.72,28.75,29.65,29.62,29.21,29.16,0.2830,0.2820,0.4020,0.4070,0.2360,0.2360,537,573,27JAN2019:11:14:35,24.6,1/27/2019 11:07:09,11.0,14,21.8100,5460,1/27/2019 11:06:21,5340,1/27/2019 11:00:16,5396,14.8,29.96,29.96,29.96,29.96,1/27/2019 11:14:42,1/27/2019 11:14:42,1/27/2019 11:14:41,1/27/2019 11:14:41,29.8,29.8,1/27/2019 11:14:58,1/27/2019 11:14:58,28.66,28.66,28.66,28.65,1/27/2019 11:06:11,1/27/2019 11:06:11,1/27/2019 11:06:10,1/27/2019 11:06:10,28.73,28.73,1/27/2019 11:00:25,1/27/2019 11:00:25,29.18,29.18,29.18,29.18,29.17,29.17,0.263,0.262,0.263,0.263,0.195,0.196
1/27/2019 11:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.0,29.62,29.64,30.74,30.70,1/27/2019 11:27:40,1/27/2019 11:27:40,1/27/2019 11:18:32,1/27/2019 11:18:32,29.89,29.84,1/27/2019 11:22:33,1/27/2019 11:22:33,28.24,28.28,29.05,28.99,1/27/2019 11:27:15,1/27/2019 11:27:15,1/27/2019 11:17:24,1/27/2019 11:17:25,28.92,28.87,1/27/2019 11:27:15,1/27/2019 11:27:15,28.94,28.97,30.00,29.97,29.44,29.39,0.2030,0.2050,0.3810,0.3880,0.1670,0.1670,572,587,27JAN2019:11:18:26,24.6,1/27/2019 11:21:40,12.2,11,22.3100,5430,1/27/2019 11:15:03,5220,1/27/2019 11:22:17,5328,14.4,29.9,29.9,29.9,29.91,1/27/2019 11:18:42,1/27/2019 11:18:42,1/27/2019 11:18:42,1/27/2019 11:18:42,29.79,29.79,1/27/2019 11:15:01,1/27/2019 11:15:01,28.94,28.94,28.95,28.95,1/27/2019 11:17:30,1/27/2019 11:17:30,1/27/2019 11:17:29,1/27/2019 11:17:28,29.15,29.15,1/27/2019 11:27:37,1/27/2019 11:27:36,29.47,29.47,29.47,29.47,29.42,29.42,0.211,0.211,0.211,0.212,0.138,0.137
1/27/2019 11:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.5,29.05,29.08,30.45,30.41,1/27/2019 11:30:18,1/27/2019 11:30:18,1/27/2019 11:34:40,1/27/2019 11:34:40,29.52,29.47,1/27/2019 11:30:01,1/27/2019 11:30:01,27.87,27.90,28.64,28.58,1/27/2019 11:44:42,1/27/2019 11:44:42,1/27/2019 11:43:04,1/27/2019 11:43:04,28.39,28.34,1/27/2019 11:44:21,1/27/2019 11:44:21,28.47,28.50,29.53,29.50,28.96,28.91,0.2440,0.2390,0.3810,0.3850,0.2430,0.2430,558,570,27JAN2019:11:45:00,24.1,1/27/2019 11:40:33,12.7,9,19.4600,5310,1/27/2019 11:30:36,5220,1/27/2019 11:33:11,5266,14.4,29.58,29.58,29.58,29.58,1/27/2019 11:31:57,1/27/2019 11:31:57,1/27/2019 11:31:57,1/27/2019 11:31:57,29.4,29.4,1/27/2019 11:30:24,1/27/2019 11:30:24,28.52,28.52,28.52,28.52,1/27/2019 11:43:14,1/27/2019 11:43:14,1/27/2019 11:43:13,1/27/2019 11:43:13,28.5,28.5,1/27/2019 11:44:47,1/27/2019 11:44:47,29,29,29,29,28.95,28.95,0.257,0.257,0.257,0.257,0.227,0.227
1/27/2019 12:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.6,29.35,29.38,31.13,31.07,1/27/2019 11:56:02,1/27/2019 11:56:02,1/27/2019 11:59:05,1/27/2019 11:59:05,29.89,29.84,1/27/2019 11:56:50,1/27/2019 11:56:50,27.93,27.95,28.85,28.89,1/27/2019 11:45:26,1/27/2019 11:45:26,1/27/2019 11:48:12,1/27/2019 11:48:12,28.54,28.49,1/27/2019 11:45:11,1/27/2019 11:45:11,28.65,28.68,29.87,29.85,29.16,29.11,0.3750,0.3740,0.4260,0.4240,0.3920,0.3920,616,664,27JAN2019:11:59:58,24.3,1/27/2019 11:56:56,12.0,1,18.9500,5340,1/27/2019 11:54:18,5220,1/27/2019 11:45:01,5270,14.4,30.03,30.03,30.03,30.03,1/27/2019 11:59:09,1/27/2019 11:59:09,1/27/2019 11:59:09,1/27/2019 11:59:08,29.77,29.77,1/27/2019 11:57:22,1/27/2019 11:57:21,28.64,28.64,28.64,28.64,1/27/2019 11:48:16,1/27/2019 11:48:16,1/27/2019 11:48:16,1/27/2019 11:47:51,28.53,28.53,1/27/2019 11:45:01,1/27/2019 11:45:01,29.25,29.25,29.25,29.25,29.11,29.11,0.357,0.357,0.357,0.357,0.386,0.385
1/27/2019 12:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.5,29.93,30.00,31.88,31.84,1/27/2019 12:00:54,1/27/2019 12:00:54,1/27/2019 12:09:26,1/27/2019 12:09:26,30.34,30.29,1/27/2019 12:00:58,1/27/2019 12:00:58,28.84,28.89,29.78,29.72,1/27/2019 12:12:37,1/27/2019 12:12:37,1/27/2019 12:10:57,1/27/2019 12:10:57,29.43,29.38,1/27/2019 12:12:17,1/27/2019 12:12:17,29.41,29.44,30.62,30.59,29.91,29.86,0.1770,0.1830,0.3950,0.3970,0.1640,0.1640,654,697,27JAN2019:12:03:40,25.0,1/27/2019 12:09:51,11.6,7,22.4800,5340,1/27/2019 12:00:30,5220,1/27/2019 12:00:04,5273,14.4,30.64,30.64,30.64,30.64,1/27/2019 12:09:27,1/27/2019 12:09:27,1/27/2019 12:09:27,1/27/2019 12:09:26,30.18,30.18,1/27/2019 12:01:20,1/27/2019 12:01:19,29.59,29.59,29.59,29.59,1/27/2019 12:12:36,1/27/2019 12:12:36,1/27/2019 12:12:35,1/27/2019 12:12:35,29.47,29.47,1/27/2019 12:12:46,1/27/2019 12:12:45,30.01,30.01,30.01,30.01,29.88,29.88,0.202,0.202,0.201,0.202,0.147,0.147
1/27/2019 12:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.4,29.81,29.85,30.84,30.83,1/27/2019 12:22:56,1/27/2019 12:22:56,1/27/2019 12:26:49,1/27/2019 12:26:49,30.17,30.12,1/27/2019 12:22:57,1/27/2019 12:22:57,28.76,28.80,29.52,29.52,1/27/2019 12:15:27,1/27/2019 12:15:27,1/27/2019 12:17:37,1/27/2019 12:29:33,29.36,29.31,1/27/2019 12:15:34,1/27/2019 12:15:34,29.30,29.34,30.31,30.29,29.79,29.74,0.1750,0.1800,0.2580,0.2540,0.1340,0.1340,586,619,27JAN2019:12:15:03,29.1,1/27/2019 12:28:02,14.8,4,18.0800,5460,1/27/2019 12:22:16,5220,1/27/2019 12:15:32,5260,14.3,30.07,30.07,30.07,30.07,1/27/2019 12:20:04,1/27/2019 12:20:06,1/27/2019 12:20:03,1/27/2019 12:20:03,30.06,30.07,1/27/2019 12:23:19,1/27/2019 12:23:18,29.4,29.4,29.4,29.4,1/27/2019 12:29:44,1/27/2019 12:29:43,1/27/2019 12:29:43,1/27/2019 12:29:43,29.49,29.49,1/27/2019 12:15:54,1/27/2019 12:15:54,29.81,29.81,29.81,29.81,29.77,29.77,0.152,0.151,0.152,0.152,0.109,0.109
1/27/2019 12:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.7,29.74,29.78,30.66,30.64,1/27/2019 12:35:38,1/27/2019 12:33:16,1/27/2019 12:35:39,1/27/2019 12:35:39,30.03,29.98,1/27/2019 12:35:39,1/27/2019 12:35:39,28.10,28.14,28.85,28.78,1/27/2019 12:41:39,1/27/2019 12:42:58,1/27/2019 12:44:47,1/27/2019 12:44:45,28.60,28.55,1/27/2019 12:41:39,1/27/2019 12:41:39,28.93,28.98,29.83,29.78,29.43,29.38,0.3760,0.3760,0.4270,0.4390,0.3700,0.3700,565,572,27JAN2019:12:30:27,27.2,1/27/2019 12:31:25,14.6,16,18.8000,5550,1/27/2019 12:31:27,5220,1/27/2019 12:30:06,5261,14.4,30.05,30.05,30.05,30.05,1/27/2019 12:35:47,1/27/2019 12:35:47,1/27/2019 12:35:47,1/27/2019 12:35:47,29.82,29.82,1/27/2019 12:33:32,1/27/2019 12:33:32,28.62,28.62,28.62,28.62,1/27/2019 12:44:58,1/27/2019 12:44:58,1/27/2019 12:44:58,1/27/2019 12:44:58,28.72,28.72,1/27/2019 12:42:03,1/27/2019 12:42:02,29.39,29.39,29.39,29.39,29.42,29.42,0.364,0.364,0.364,0.365,0.348,0.348
1/27/2019 13:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.3,28.93,28.96,29.92,29.88,1/27/2019 12:49:30,1/27/2019 12:49:32,1/27/2019 12:51:54,1/27/2019 12:51:51,29.28,29.23,1/27/2019 12:49:31,1/27/2019 12:49:31,27.65,27.74,28.61,28.55,1/27/2019 12:59:14,1/27/2019 12:59:13,1/27/2019 12:59:22,1/27/2019 12:59:22,28.16,28.11,1/27/2019 12:59:13,1/27/2019 12:59:13,28.30,28.34,29.29,29.23,28.77,28.72,0.2430,0.2410,0.2930,0.2950,0.2110,0.2110,566,575,27JAN2019:12:53:59,24.3,1/27/2019 12:59:15,13.4,17,15.3700,5310,1/27/2019 12:45:03,5220,1/27/2019 12:46:20,5263,14.4,29.23,29.23,29.23,29.23,1/27/2019 12:49:35,1/27/2019 12:49:34,1/27/2019 12:49:34,1/27/2019 12:49:34,29.11,29.11,1/27/2019 12:49:50,1/27/2019 12:49:49,28.26,28.26,28.26,28.25,1/27/2019 12:59:23,1/27/2019 12:59:23,1/27/2019 12:59:23,1/27/2019 12:59:23,28.28,28.28,1/27/2019 12:59:24,1/27/2019 12:59:24,28.79,28.79,28.79,28.79,28.74,28.74,0.178,0.178,0.178,0.179,0.184,0.184
1/27/2019 13:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.6,28.55,28.59,29.18,29.13,1/27/2019 13:00:45,1/27/2019 13:00:45,1/27/2019 13:05:18,1/27/2019 13:05:15,28.83,28.78,1/27/2019 13:00:43,1/27/2019 13:00:43,26.94,26.99,27.77,27.77,1/27/2019 13:09:38,1/27/2019 13:09:38,1/27/2019 13:12:59,1/27/2019 13:12:48,27.56,27.51,1/27/2019 13:09:34,1/27/2019 13:09:34,27.64,27.69,28.57,28.52,28.11,28.06,0.2500,0.2520,0.3040,0.3060,0.2300,0.2300,561,570,27JAN2019:13:00:41,27.0,1/27/2019 13:02:15,13.3,17,15.2200,5370,1/27/2019 13:02:17,5220,1/27/2019 13:00:10,5263,14.3,28.69,28.69,28.69,28.7,1/27/2019 13:00:51,1/27/2019 13:00:50,1/27/2019 13:00:50,1/27/2019 13:00:51,28.72,28.73,1/27/2019 13:00:01,1/27/2019 13:00:03,27.68,27.69,27.68,27.68,1/27/2019 13:09:49,1/27/2019 13:09:49,1/27/2019 13:09:49,1/27/2019 13:09:48,27.59,27.59,1/27/2019 13:10:01,1/27/2019 13:10:01,28.11,28.11,28.11,28.11,28.1,28.1,0.214,0.214,0.214,0.214,0.222,0.222
1/27/2019 13:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.9,29.38,29.40,30.27,30.24,1/27/2019 13:24:53,1/27/2019 13:24:53,1/27/2019 13:26:43,1/27/2019 13:26:43,29.58,29.53,1/27/2019 13:28:58,1/27/2019 13:28:58,27.42,27.46,27.94,27.90,1/27/2019 13:19:11,1/27/2019 13:19:11,1/27/2019 13:15:42,1/27/2019 13:15:41,27.94,27.89,1/27/2019 13:19:12,1/27/2019 13:19:12,28.30,28.34,29.09,29.06,28.77,28.72,0.4970,0.5070,0.4590,0.4590,0.4870,0.4870,552,560,27JAN2019:13:15:48,24.8,1/27/2019 13:21:29,13.8,18,18.4000,5340,1/27/2019 13:25:16,5220,1/27/2019 13:16:26,5258,14.3,29.56,29.55,29.56,29.57,1/27/2019 13:26:48,1/27/2019 13:26:47,1/27/2019 13:26:47,1/27/2019 13:26:47,29.44,29.44,1/27/2019 13:25:26,1/27/2019 13:25:25,27.82,27.83,27.82,27.82,1/27/2019 13:15:49,1/27/2019 13:15:49,1/27/2019 13:15:48,1/27/2019 13:15:48,28.04,28.04,1/27/2019 13:19:14,1/27/2019 13:19:14,28.69,28.69,28.69,28.69,28.73,28.73,0.435,0.435,0.435,0.435,0.474,0.474
1/27/2019 13:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.6,29.44,29.47,30.09,30.05,1/27/2019 13:31:29,1/27/2019 13:31:28,1/27/2019 13:32:17,1/27/2019 13:32:16,29.81,29.75,1/27/2019 13:32:00,1/27/2019 13:32:00,26.96,26.97,28.11,28.01,1/27/2019 13:41:48,1/27/2019 13:41:48,1/27/2019 13:37:58,1/27/2019 13:37:58,27.42,27.37,1/27/2019 13:41:54,1/27/2019 13:41:54,28.16,28.19,29.07,29.01,28.64,28.59,0.7280,0.7350,0.5480,0.5510,0.7220,0.7220,542,552,27JAN2019:13:32:03,20.0,1/27/2019 13:36:59,11.8,17,14.5900,5310,1/27/2019 13:30:07,5220,1/27/2019 13:30:15,5264,14.3,29.58,29.59,29.58,29.59,1/27/2019 13:32:27,1/27/2019 13:32:27,1/27/2019 13:32:26,1/27/2019 13:32:26,29.69,29.69,1/27/2019 13:32:27,1/27/2019 13:32:27,27.74,27.74,27.74,27.74,1/27/2019 13:43:11,1/27/2019 13:43:11,1/27/2019 13:43:11,1/27/2019 13:43:10,27.52,27.52,1/27/2019 13:41:56,1/27/2019 13:41:55,28.62,28.62,28.62,28.62,28.64,28.64,0.614,0.614,0.614,0.614,0.709,0.709
1/27/2019 14:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.7,29.50,29.48,30.45,30.42,1/27/2019 13:50:15,1/27/2019 13:50:15,1/27/2019 13:59:50,1/27/2019 13:59:50,29.88,29.83,1/27/2019 13:50:16,1/27/2019 13:50:16,26.96,26.98,28.13,28.16,1/27/2019 13:45:14,1/27/2019 13:45:14,1/27/2019 13:45:16,1/27/2019 13:45:16,27.57,27.52,1/27/2019 13:45:18,1/27/2019 13:45:18,28.19,28.20,29.11,29.07,28.63,28.58,0.4730,0.4770,0.4510,0.4520,0.4550,0.4540,528,540,27JAN2019:13:45:11,25.4,1/27/2019 13:46:19,10.7,16,20.0500,5310,1/27/2019 13:48:24,5220,1/27/2019 13:45:01,5266,14.3,29.77,29.76,29.77,29.77,1/27/2019 13:50:26,1/27/2019 13:50:26,1/27/2019 13:50:25,1/27/2019 13:50:25,29.59,29.59,1/27/2019 13:50:38,1/27/2019 13:50:38,27.73,27.73,27.73,27.72,1/27/2019 13:45:26,1/27/2019 13:45:26,1/27/2019 13:45:26,1/27/2019 13:45:26,27.66,27.66,1/27/2019 13:45:47,1/27/2019 13:45:46,28.63,28.63,28.63,28.63,28.58,28.58,0.404,0.404,0.404,0.405,0.43,0.43
1/27/2019 14:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.0,30.23,30.26,30.80,30.78,1/27/2019 14:03:50,1/27/2019 14:03:50,1/27/2019 14:00:53,1/27/2019 14:00:52,30.56,30.50,1/27/2019 14:03:52,1/27/2019 14:03:52,28.27,28.28,28.87,28.83,1/27/2019 14:00:13,1/27/2019 14:00:13,1/27/2019 14:14:22,1/27/2019 14:14:22,28.98,28.93,1/27/2019 14:00:14,1/27/2019 14:00:14,29.19,29.21,29.94,29.90,29.64,29.59,0.3910,0.3980,0.4140,0.4150,0.3350,0.3350,510,522,27JAN2019:14:01:30,24.3,1/27/2019 14:02:59,11.3,25,18.2100,5340,1/27/2019 14:02:58,5220,1/27/2019 14:00:19,5268,14.2,30.25,30.25,30.25,30.25,1/27/2019 14:00:55,1/27/2019 14:00:55,1/27/2019 14:00:55,1/27/2019 14:00:54,30.4,30.41,1/27/2019 14:04:14,1/27/2019 14:04:13,28.87,28.87,28.87,28.87,1/27/2019 14:13:45,1/27/2019 14:13:45,1/27/2019 14:13:45,1/27/2019 14:13:44,29.15,29.15,1/27/2019 14:11:06,1/27/2019 14:11:05,29.56,29.56,29.56,29.56,29.62,29.62,0.318,0.318,0.318,0.318,0.301,0.301
1/27/2019 14:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.5,29.56,29.58,30.47,30.42,1/27/2019 14:15:03,1/27/2019 14:15:03,1/27/2019 14:15:14,1/27/2019 14:15:04,29.88,29.83,1/27/2019 14:15:20,1/27/2019 14:15:20,27.92,27.93,28.71,28.67,1/27/2019 14:25:04,1/27/2019 14:25:04,1/27/2019 14:24:11,1/27/2019 14:24:11,28.39,28.33,1/27/2019 14:25:24,1/27/2019 14:25:24,28.69,28.72,29.55,29.50,29.14,29.09,0.3700,0.3740,0.3830,0.3780,0.3620,0.3610,486,500,27JAN2019:14:15:12,23.2,1/27/2019 14:27:57,11.2,24,15.2500,5310,1/27/2019 14:15:12,5220,1/27/2019 14:18:09,5266,14.3,29.91,29.91,29.91,29.91,1/27/2019 14:15:15,1/27/2019 14:15:15,1/27/2019 14:15:15,1/27/2019 14:15:15,29.77,29.77,1/27/2019 14:28:33,1/27/2019 14:28:32,28.48,28.48,28.48,28.49,1/27/2019 14:25:01,1/27/2019 14:25:01,1/27/2019 14:25:00,1/27/2019 14:25:00,28.48,28.48,1/27/2019 14:25:29,1/27/2019 14:25:28,29.12,29.12,29.12,29.12,29.12,29.12,0.308,0.307,0.307,0.307,0.346,0.346
1/27/2019 14:45:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.0,29.15,29.19,29.72,29.68,1/27/2019 14:31:28,1/27/2019 14:31:27,1/27/2019 14:38:02,1/27/2019 14:38:01,29.50,29.45,1/27/2019 14:31:26,1/27/2019 14:31:26,26.42,26.44,26.92,26.89,1/27/2019 14:34:05,1/27/2019 14:44:12,1/27/2019 14:33:34,1/27/2019 14:33:39,26.88,26.83,1/27/2019 14:44:10,1/27/2019 14:44:10,27.76,27.78,28.61,28.56,28.20,28.14,0.7600,0.7650,0.6330,0.6340,0.7410,0.7410,464,489,27JAN2019:14:30:33,25.4,1/27/2019 14:35:52,11.4,23,16.7000,5310,1/27/2019 14:33:57,5220,1/27/2019 14:33:00,5269,14.3,29.19,29.19,29.19,29.19,1/27/2019 14:36:20,1/27/2019 14:36:20,1/27/2019 14:36:19,1/27/2019 14:36:19,29.37,29.37,1/27/2019 14:31:43,1/27/2019 14:31:42,26.94,26.94,26.94,26.94,1/27/2019 14:33:45,1/27/2019 14:33:45,1/27/2019 14:33:44,1/27/2019 14:33:44,26.99,26.99,1/27/2019 14:44:18,1/27/2019 14:44:17,28.19,28.19,28.19,28.19,28.21,28.21,0.633,0.633,0.633,0.633,0.726,0.726
1/27/2019 15:00:00,15min,Peter Sinks,UCC,270,27.7,29.6,26.9,29.46,29.48,30.19,30.16,1/27/2019 14:52:09,1/27/2019 14:47:54,1/27/2019 14:52:15,1/27/2019 14:52:15,29.80,29.74,1/27/2019 14:52:12,1/27/2019 14:52:12,26.23,26.21,27.43,27.35,1/27/2019 14:49:07,1/27/2019 14:49:07,1/27/2019 14:59:59,1/27/2019 14:48:45,26.73,26.68,1/27/2019 14:49:05,1/27/2019 14:49:05,27.48,27.48,28.62,28.58,27.88,27.83,0.7510,0.7540,0.5340,0.5450,0.7010,0.7010,423,460,27JAN2019:14:45:48,19.1,1/27/2019 14:58:25,10.9,13,19.2700,5340,1/27/2019 14:47:54,5220,1/27/2019 14:45:19,5268,14.3,29.7,29.7,29.7,29.71,1/27/2019 14:52:19,1/27/2019 14:52:18,1/27/2019 14:52:18,1/27/2019 14:52:18,29.5,29.51,1/27/2019 14:52:26,1/27/2019 14:52:25,26.97,26.97,26.97,26.97,1/27/2019 14:49:15,1/27/2019 14:49:14,1/27/2019 14:49:14,1/27/2019 14:49:14,26.83,26.83,1/27/2019 14:49:23,1/27/2019 14:49:23,28.04,28.04,28.04,28.04,27.85,27.85,0.584,0.583,0.584,0.585,0.661,0.661
1/27/2019 15:15:00,15min,Peter Sinks,UCC,270,26.8,29.1,26.3,29.07,29.08,29.68,29.64,1/27/2019 15:03:12,1/27/2019 15:03:12,1/27/2019 15:03:30,1/27/2019 15:03:30,29.27,29.22,1/27/2019 15:03:23,1/27/2019 15:03:23,25.75,25.76,26.36,26.32,1/27/2019 15:09:04,1/27/2019 15:09:04,1/27/2019 15:11:15,1/27/2019 15:11:15,26.20,26.15,1/27/2019 15:09:03,1/27/2019 15:09:03,26.64,26.64,27.70,27.67,27.03,26.98,0.6020,0.6020,0.6360,0.6410,0.5750,0.5750,383,412,27JAN2019:15:00:40,17.1,1/27/2019 15:01:29,10.9,13,14.6600,5310,1/27/2019 15:02:34,5220,1/27/2019 15:01:03,5269,14.3,29.23,29.22,29.23,29.23,1/27/2019 15:03:29,1/27/2019 15:03:30,1/27/2019 15:03:29,1/27/2019 15:03:28,29.01,29.01,1/27/2019 15:03:40,1/27/2019 15:03:39,26.23,26.23,26.23,26.23,1/27/2019 15:11:20,1/27/2019 15:11:20,1/27/2019 15:11:20,1/27/2019 15:11:19,26.36,26.36,1/27/2019 15:11:35,1/27/2019 15:11:35,27.16,27.16,27.16,27.16,26.99,26.99,0.579,0.579,0.579,0.58,0.539,0.54
1/27/2019 15:30:00,15min,Peter Sinks,UCC,270,28.1,30.2,26.8,30.18,30.18,30.62,30.61,1/27/2019 15:27:44,1/27/2019 15:27:44,1/27/2019 15:29:00,1/27/2019 15:29:00,30.33,30.28,1/27/2019 15:27:44,1/27/2019 15:27:44,26.11,26.12,27.11,27.05,1/27/2019 15:18:04,1/27/2019 15:18:04,1/27/2019 15:19:17,1/27/2019 15:19:18,26.72,26.67,1/27/2019 15:16:11,1/27/2019 15:16:11,27.98,27.97,28.77,28.74,28.34,28.29,1.2120,1.2150,1.0160,1.0210,1.1680,1.1680,335,367,27JAN2019:15:16:03,20.8,1/27/2019 15:28:01,10.2,19,21.8300,5310,1/27/2019 15:15:06,5220,1/27/2019 15:20:06,5275,14.3,30.15,30.15,30.15,30.15,1/27/2019 15:29:03,1/27/2019 15:29:03,1/27/2019 15:29:03,1/27/2019 15:29:03,30.15,30.15,1/27/2019 15:28:12,1/27/2019 15:28:11,26.81,26.81,26.81,26.81,1/27/2019 15:19:21,1/27/2019 15:19:21,1/27/2019 15:19:20,1/27/2019 15:19:20,26.78,26.78,1/27/2019 15:18:26,1/27/2019 15:18:25,28.35,28.35,28.35,28.35,28.29,28.29,1.085,1.085,1.085,1.086,1.131,1.132
1/27/2019 15:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.9,30.22,30.23,30.56,30.53,1/27/2019 15:37:57,1/27/2019 15:37:57,1/27/2019 15:32:45,1/27/2019 15:32:46,30.48,30.43,1/27/2019 15:43:16,1/27/2019 15:43:16,28.06,28.04,28.98,28.93,1/27/2019 15:44:49,1/27/2019 15:45:00,1/27/2019 15:30:40,1/27/2019 15:30:40,28.61,28.56,1/27/2019 15:44:55,1/27/2019 15:44:55,29.32,29.32,29.80,29.77,29.70,29.65,0.3880,0.3920,0.3060,0.3090,0.3080,0.3080,230,281,27JAN2019:15:30:22,25.4,1/27/2019 15:36:58,9.6,30,24.1300,5340,1/27/2019 15:32:24,5220,1/27/2019 15:30:02,5285,14.2,30.12,30.12,30.12,30.12,1/27/2019 15:41:26,1/27/2019 15:41:26,1/27/2019 15:41:25,1/27/2019 15:41:25,30.23,30.23,1/27/2019 15:41:38,1/27/2019 15:41:37,28.82,28.82,28.81,28.8,1/27/2019 15:45:00,1/27/2019 15:45:00,1/27/2019 15:45:00,1/27/2019 15:45:00,28.93,28.92,1/27/2019 15:45:00,1/27/2019 15:45:00,29.56,29.56,29.56,29.56,29.69,29.69,0.269,0.269,0.27,0.271,0.242,0.243
1/27/2019 16:00:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.6,29.85,29.86,30.04,30.01,1/27/2019 15:55:33,1/27/2019 15:55:33,1/27/2019 15:55:39,1/27/2019 15:55:27,30.01,29.96,1/27/2019 15:55:35,1/27/2019 15:55:35,25.83,25.84,27.24,27.17,1/27/2019 15:58:30,1/27/2019 15:58:30,1/27/2019 15:58:30,1/27/2019 15:58:30,26.34,26.29,1/27/2019 15:58:29,1/27/2019 15:58:29,28.00,28.00,28.77,28.74,28.36,28.31,1.0520,1.0570,0.7820,0.7840,1.0120,1.0110,236,263,27JAN2019:15:49:14,16.9,1/27/2019 15:49:32,9.8,18,17.3400,5340,1/27/2019 15:54:46,5220,1/27/2019 15:53:28,5284,14.3,29.85,29.85,29.85,29.85,1/27/2019 15:55:39,1/27/2019 15:55:38,1/27/2019 15:55:38,1/27/2019 15:55:38,29.84,29.84,1/27/2019 15:55:55,1/27/2019 15:55:55,26.62,26.62,26.62,26.62,1/27/2019 15:58:34,1/27/2019 15:58:34,1/27/2019 15:58:34,1/27/2019 15:58:31,26.49,26.49,1/27/2019 15:58:47,1/27/2019 15:58:46,28.39,28.39,28.39,28.39,28.37,28.37,0.88,0.88,0.881,0.881,0.967,0.968
1/27/2019 16:15:00,15min,Peter Sinks,UCC,270,27.1,29.5,26.1,29.50,29.50,29.86,29.86,1/27/2019 16:14:45,1/27/2019 16:14:46,1/27/2019 16:14:47,1/27/2019 16:14:47,29.64,29.59,1/27/2019 16:14:45,1/27/2019 16:14:45,25.36,25.34,26.43,26.40,1/27/2019 16:06:26,1/27/2019 16:06:26,1/27/2019 16:02:34,1/27/2019 16:05:17,25.89,25.84,1/27/2019 16:06:27,1/27/2019 16:06:27,26.97,26.96,27.67,27.65,27.28,27.23,1.0880,1.0910,0.8720,0.8780,1.0430,1.0430,209,247,27JAN2019:16:01:38,20.8,1/27/2019 16:11:44,10.4,17,12.8500,5310,1/27/2019 16:00:09,5220,1/27/2019 16:00:27,5287,14.3,29.54,29.54,29.54,29.55,1/27/2019 16:14:52,1/27/2019 16:14:52,1/27/2019 16:14:52,1/27/2019 16:14:52,29.4,29.4,1/27/2019 16:14:54,1/27/2019 16:14:54,26.16,26.16,26.16,26.16,1/27/2019 16:07:18,1/27/2019 16:07:17,1/27/2019 16:07:17,1/27/2019 16:07:17,26.04,26.04,1/27/2019 16:06:53,1/27/2019 16:06:52,27.29,27.29,27.29,27.29,27.21,27.21,0.946,0.947,0.948,0.949,0.99,0.991
1/27/2019 16:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.8,29.79,29.80,30.13,30.13,1/27/2019 16:18:09,1/27/2019 16:18:09,1/27/2019 16:17:23,1/27/2019 16:17:25,30.09,30.04,1/27/2019 16:18:09,1/27/2019 16:18:09,28.07,28.08,28.87,28.84,1/27/2019 16:28:45,1/27/2019 16:28:45,1/27/2019 16:29:18,1/27/2019 16:29:18,28.60,28.55,1/27/2019 16:28:45,1/27/2019 16:28:45,29.09,29.09,29.55,29.54,29.43,29.38,0.3870,0.3860,0.2830,0.2840,0.3020,0.3020,154,188,27JAN2019:16:15:01,23.5,1/27/2019 16:18:05,9.3,18,29.3600,5490,1/27/2019 16:18:06,5220,1/27/2019 16:16:58,5288,14.4,29.86,29.86,29.86,29.86,1/27/2019 16:20:05,1/27/2019 16:20:05,1/27/2019 16:20:04,1/27/2019 16:20:04,29.89,29.89,1/27/2019 16:18:29,1/27/2019 16:18:28,28.66,28.66,28.66,28.66,1/27/2019 16:28:50,1/27/2019 16:28:49,1/27/2019 16:28:49,1/27/2019 16:28:49,28.85,28.85,1/27/2019 16:28:59,1/27/2019 16:28:59,29.32,29.32,29.32,29.32,29.41,29.41,0.284,0.283,0.284,0.285,0.253,0.253
1/27/2019 16:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.3,29.79,29.78,29.80,29.81,1/27/2019 16:33:38,1/27/2019 16:33:38,1/27/2019 16:32:05,1/27/2019 16:32:05,29.95,29.90,1/27/2019 16:33:48,1/27/2019 16:33:48,27.60,27.58,28.18,28.14,1/27/2019 16:43:52,1/27/2019 16:43:52,1/27/2019 16:43:52,1/27/2019 16:43:52,28.31,28.25,1/27/2019 16:43:52,1/27/2019 16:43:52,28.79,28.79,29.17,29.17,29.12,29.07,0.4120,0.4120,0.3150,0.3200,0.3250,0.3250,112,152,27JAN2019:16:31:03,23.5,1/27/2019 16:30:02,9.6,20,25.6800,5340,1/27/2019 16:33:37,5220,1/27/2019 16:30:04,5282,14.4,29.71,29.71,29.71,29.71,1/27/2019 16:33:50,1/27/2019 16:33:50,1/27/2019 16:33:50,1/27/2019 16:33:50,29.84,29.84,1/27/2019 16:34:07,1/27/2019 16:34:06,28.22,28.22,28.22,28.21,1/27/2019 16:43:57,1/27/2019 16:43:56,1/27/2019 16:43:56,1/27/2019 16:43:56,28.45,28.45,1/27/2019 16:41:51,1/27/2019 16:41:50,28.98,28.98,28.98,28.98,29.1,29.1,0.309,0.308,0.309,0.31,0.28,0.28
1/27/2019 17:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.4,29.22,29.19,29.06,29.06,1/27/2019 16:49:20,1/27/2019 16:49:20,1/27/2019 16:49:21,1/27/2019 16:49:21,29.35,29.30,1/27/2019 16:49:19,1/27/2019 16:49:19,26.62,26.63,27.20,27.20,1/27/2019 16:56:39,1/27/2019 16:56:39,1/27/2019 16:56:55,1/27/2019 16:56:55,27.41,27.36,1/27/2019 16:56:54,1/27/2019 16:56:54,28.22,28.21,28.27,28.28,28.53,28.48,0.5000,0.4990,0.4270,0.4250,0.4270,0.4260,32,49,27JAN2019:16:45:01,25.9,1/27/2019 16:57:50,9.1,9,24.5700,5340,1/27/2019 16:45:26,5010,1/27/2019 16:59:31,5148,13.7,29.03,29.03,29.04,29.04,1/27/2019 16:49:22,1/27/2019 16:49:22,1/27/2019 16:49:22,1/27/2019 16:49:22,29.18,29.18,1/27/2019 16:47:17,1/27/2019 16:47:17,27.26,27.26,27.26,27.26,1/27/2019 16:56:49,1/27/2019 16:56:49,1/27/2019 16:56:49,1/27/2019 16:56:48,27.57,27.57,1/27/2019 16:57:05,1/27/2019 16:57:04,28.25,28.25,28.25,28.25,28.51,28.51,0.421,0.42,0.421,0.422,0.387,0.387
1/27/2019 17:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,28.40,28.37,28.36,28.37,1/27/2019 17:00:55,1/27/2019 17:00:55,1/27/2019 17:00:47,1/27/2019 17:00:45,28.67,28.62,1/27/2019 17:00:01,1/27/2019 17:00:01,26.45,26.42,26.78,26.81,1/27/2019 17:09:15,1/27/2019 17:09:15,1/27/2019 17:12:48,1/27/2019 17:12:48,27.17,27.12,1/27/2019 17:12:47,1/27/2019 17:12:47,27.63,27.63,27.64,27.66,27.93,27.88,0.3500,0.3480,0.2800,0.2800,0.2770,0.2770,21,24,27JAN2019:17:00:01,28.3,1/27/2019 17:13:49,11.3,10,22.4700,5100,1/27/2019 17:00:01,4920,1/27/2019 17:14:03,5009,13.4,28.41,28.4,28.4,28.39,1/27/2019 17:00:01,1/27/2019 17:00:01,1/27/2019 17:00:01,1/27/2019 17:00:01,28.69,28.69,1/27/2019 17:00:06,1/27/2019 17:00:06,26.88,26.89,26.88,26.88,1/27/2019 17:12:53,1/27/2019 17:12:53,1/27/2019 17:12:53,1/27/2019 17:12:53,27.4,27.4,1/27/2019 17:13:02,1/27/2019 17:13:01,27.65,27.65,27.65,27.65,27.92,27.92,0.272,0.271,0.272,0.272,0.262,0.262
1/27/2019 17:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.9,28.04,28.01,28.09,28.14,1/27/2019 17:15:30,1/27/2019 17:15:31,1/27/2019 17:26:45,1/27/2019 17:26:45,28.21,28.16,1/27/2019 17:15:27,1/27/2019 17:15:27,26.30,26.30,26.58,26.61,1/27/2019 17:17:56,1/27/2019 17:17:54,1/27/2019 17:23:27,1/27/2019 17:24:02,26.79,26.74,1/27/2019 17:24:02,1/27/2019 17:24:02,27.27,27.25,27.29,27.30,27.55,27.50,0.3360,0.3300,0.2890,0.2930,0.2700,0.2700,10,17,27JAN2019:17:15:01,25.2,1/27/2019 17:25:53,12.1,14,18.9000,4980,1/27/2019 17:15:03,2490,1/27/2019 17:22:15,3663,13.2,27.87,27.87,27.87,27.88,1/27/2019 17:15:33,1/27/2019 17:15:33,1/27/2019 17:15:33,1/27/2019 17:15:32,28.06,28.06,1/27/2019 17:15:36,1/27/2019 17:15:35,26.65,26.65,26.65,26.64,1/27/2019 17:18:01,1/27/2019 17:18:01,1/27/2019 17:18:01,1/27/2019 17:18:01,27.1,27.1,1/27/2019 17:24:20,1/27/2019 17:24:20,27.28,27.28,27.28,27.28,27.53,27.53,0.278,0.277,0.278,0.278,0.244,0.244
1/27/2019 17:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.0,27.84,27.82,27.60,27.61,1/27/2019 17:31:47,1/27/2019 17:31:47,1/27/2019 17:40:44,1/27/2019 17:40:42,28.07,28.02,1/27/2019 17:31:58,1/27/2019 17:31:58,25.32,25.30,25.69,25.71,1/27/2019 17:37:33,1/27/2019 17:37:33,1/27/2019 17:37:34,1/27/2019 17:37:34,26.13,26.08,1/27/2019 17:37:33,1/27/2019 17:37:33,26.86,26.84,26.88,26.89,27.16,27.11,0.4990,0.4880,0.4320,0.4330,0.4120,0.4120,2,4,27JAN2019:17:30:01,20.0,1/27/2019 17:44:53,9.5,18,19.3100,2580,1/27/2019 17:30:08,2460,1/27/2019 17:44:27,2510,13.0,27.66,27.66,27.66,27.66,1/27/2019 17:31:56,1/27/2019 17:31:55,1/27/2019 17:31:55,1/27/2019 17:31:55,27.88,27.88,1/27/2019 17:32:10,1/27/2019 17:32:09,25.72,25.73,25.72,25.72,1/27/2019 17:37:39,1/27/2019 17:37:38,1/27/2019 17:37:38,1/27/2019 17:37:38,26.18,26.18,1/27/2019 17:38:00,1/27/2019 17:37:59,26.87,26.87,26.87,26.87,27.15,27.15,0.434,0.434,0.434,0.435,0.384,0.384
1/27/2019 18:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,27.81,27.75,27.93,27.97,1/27/2019 17:56:06,1/27/2019 17:56:06,1/27/2019 17:47:19,1/27/2019 17:47:19,27.93,27.88,1/27/2019 17:56:21,1/27/2019 17:56:21,26.31,26.31,26.47,26.46,1/27/2019 17:54:52,1/27/2019 17:54:51,1/27/2019 17:57:35,1/27/2019 17:57:35,26.81,26.76,1/27/2019 17:57:39,1/27/2019 17:57:39,27.11,27.08,27.24,27.25,27.37,27.32,0.2610,0.2530,0.3100,0.3130,0.2150,0.2150,0,1,27JAN2019:17:45:01,23.2,1/27/2019 17:58:18,11.4,32,16.3500,2580,1/27/2019 17:45:36,2460,1/27/2019 17:46:27,2505,12.9,27.69,27.69,27.69,27.69,1/27/2019 17:56:13,1/27/2019 17:56:13,1/27/2019 17:56:12,1/27/2019 17:56:12,27.81,27.81,1/27/2019 17:56:34,1/27/2019 17:56:33,26.48,26.48,26.48,26.48,1/27/2019 17:57:46,1/27/2019 17:57:46,1/27/2019 17:57:45,1/27/2019 17:57:45,26.83,26.83,1/27/2019 17:45:01,1/27/2019 17:45:01,27.16,27.16,27.16,27.16,27.34,27.34,0.261,0.261,0.26,0.26,0.203,0.203
1/27/2019 18:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.05,28.02,28.11,28.12,1/27/2019 18:10:27,1/27/2019 18:10:26,1/27/2019 18:12:24,1/27/2019 18:12:22,28.22,28.17,1/27/2019 18:10:32,1/27/2019 18:10:32,26.54,26.53,26.70,26.70,1/27/2019 18:04:32,1/27/2019 18:04:32,1/27/2019 18:04:32,1/27/2019 18:04:32,27.18,27.13,1/27/2019 18:04:31,1/27/2019 18:04:31,27.45,27.42,27.49,27.50,27.70,27.65,0.2790,0.2730,0.2640,0.2670,0.2290,0.2290,0,0,27JAN2019:18:00:01,22.6,1/27/2019 18:13:34,11.5,17,19.3600,2580,1/27/2019 18:04:37,2460,1/27/2019 18:00:17,2493,13.0,27.99,27.99,27.99,27.99,1/27/2019 18:14:02,1/27/2019 18:14:02,1/27/2019 18:14:02,1/27/2019 18:14:01,28.04,28.04,1/27/2019 18:12:46,1/27/2019 18:12:45,26.8,26.8,26.8,26.8,1/27/2019 18:04:35,1/27/2019 18:04:35,1/27/2019 18:04:35,1/27/2019 18:04:35,27.28,27.28,1/27/2019 18:04:46,1/27/2019 18:04:45,27.46,27.46,27.46,27.46,27.67,27.67,0.243,0.243,0.243,0.243,0.205,0.205
1/27/2019 18:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.20,28.18,28.11,28.12,1/27/2019 18:25:22,1/27/2019 18:25:22,1/27/2019 18:22:30,1/27/2019 18:22:30,28.51,28.46,1/27/2019 18:25:35,1/27/2019 18:25:35,26.90,26.89,27.03,27.02,1/27/2019 18:28:26,1/27/2019 18:28:26,1/27/2019 18:16:31,1/27/2019 18:16:31,27.32,27.27,1/27/2019 18:28:35,1/27/2019 18:28:35,27.61,27.59,27.62,27.63,27.88,27.83,0.2770,0.2710,0.2370,0.2360,0.2360,0.2360,-0,-0,27JAN2019:18:19:42,25.2,1/27/2019 18:29:20,8.8,8,26.5600,2580,1/27/2019 18:29:14,2460,1/27/2019 18:15:01,2482,12.9,28.08,28.08,28.08,28.08,1/27/2019 18:22:55,1/27/2019 18:22:54,1/27/2019 18:22:54,1/27/2019 18:22:54,28.34,28.34,1/27/2019 18:22:55,1/27/2019 18:22:55,27.17,27.17,27.17,27.17,1/27/2019 18:28:32,1/27/2019 18:28:32,1/27/2019 18:28:32,1/27/2019 18:28:32,27.44,27.44,1/27/2019 18:28:38,1/27/2019 18:28:38,27.61,27.61,27.61,27.61,27.84,27.84,0.227,0.227,0.227,0.228,0.211,0.211
1/27/2019 18:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.0,28.06,28.04,28.09,28.09,1/27/2019 18:33:10,1/27/2019 18:44:14,1/27/2019 18:33:08,1/27/2019 18:33:07,28.21,28.16,1/27/2019 18:33:05,1/27/2019 18:33:05,26.30,26.27,26.67,26.70,1/27/2019 18:41:42,1/27/2019 18:41:42,1/27/2019 18:41:44,1/27/2019 18:41:44,27.18,27.13,1/27/2019 18:41:42,1/27/2019 18:41:42,27.53,27.50,27.56,27.57,27.81,27.76,0.2990,0.2910,0.2600,0.2580,0.2410,0.2410,-0,-0,27JAN2019:18:34:42,20.2,1/27/2019 18:43:54,8.8,3,31.7900,2550,1/27/2019 18:38:11,2430,1/27/2019 18:36:19,2474,12.9,28.04,28.04,28.04,28.04,1/27/2019 18:33:17,1/27/2019 18:33:17,1/27/2019 18:33:16,1/27/2019 18:33:16,28.15,28.16,1/27/2019 18:30:18,1/27/2019 18:30:17,26.79,26.79,26.79,26.79,1/27/2019 18:41:53,1/27/2019 18:41:52,1/27/2019 18:41:52,1/27/2019 18:41:52,27.25,27.25,1/27/2019 18:42:09,1/27/2019 18:42:09,27.54,27.54,27.54,27.54,27.79,27.79,0.253,0.253,0.253,0.253,0.215,0.215
1/27/2019 19:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.8,28.02,28.01,28.04,28.04,1/27/2019 18:53:02,1/27/2019 18:53:02,1/27/2019 18:46:46,1/27/2019 18:47:18,28.23,28.18,1/27/2019 18:46:46,1/27/2019 18:46:46,26.25,26.24,26.37,26.42,1/27/2019 18:56:03,1/27/2019 18:56:03,1/27/2019 18:57:25,1/27/2019 18:57:25,26.81,26.76,1/27/2019 18:55:59,1/27/2019 18:55:59,27.42,27.40,27.44,27.45,27.72,27.66,0.3740,0.3670,0.3460,0.3450,0.3250,0.3250,-0,-0,27JAN2019:18:45:05,21.1,1/27/2019 18:45:52,8.3,2,30.4700,2550,1/27/2019 18:45:15,2430,1/27/2019 18:47:46,2472,12.8,27.97,27.97,27.98,27.98,1/27/2019 18:53:15,1/27/2019 18:53:14,1/27/2019 18:53:14,1/27/2019 18:53:14,28.13,28.13,1/27/2019 18:53:19,1/27/2019 18:53:19,26.58,26.58,26.58,26.58,1/27/2019 18:56:07,1/27/2019 18:56:07,1/27/2019 18:56:07,1/27/2019 18:56:07,26.95,26.95,1/27/2019 18:56:16,1/27/2019 18:56:16,27.43,27.43,27.43,27.43,27.69,27.69,0.335,0.335,0.335,0.335,0.305,0.305
1/27/2019 19:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,26.9,27.76,27.74,27.76,27.78,1/27/2019 19:00:26,1/27/2019 19:00:22,1/27/2019 19:03:34,1/27/2019 19:03:26,28.08,28.03,1/27/2019 19:00:22,1/27/2019 19:00:22,26.27,26.24,26.51,26.53,1/27/2019 19:09:38,1/27/2019 19:09:38,1/27/2019 19:09:39,1/27/2019 19:09:39,26.96,26.91,1/27/2019 19:03:00,1/27/2019 19:03:00,27.33,27.31,27.31,27.32,27.62,27.57,0.2800,0.2760,0.2290,0.2280,0.2150,0.2150,-0,-0,27JAN2019:19:13:27,18.2,1/27/2019 19:03:19,5.9,358,43.7800,2550,1/27/2019 19:03:12,2430,1/27/2019 19:02:16,2470,12.8,27.66,27.66,27.66,27.66,1/27/2019 19:00:28,1/27/2019 19:00:28,1/27/2019 19:00:28,1/27/2019 19:00:27,27.91,27.91,1/27/2019 19:00:23,1/27/2019 19:00:22,26.72,26.72,26.72,26.72,1/27/2019 19:03:04,1/27/2019 19:03:04,1/27/2019 19:03:03,1/27/2019 19:03:03,27.17,27.17,1/27/2019 19:03:17,1/27/2019 19:03:16,27.32,27.32,27.32,27.32,27.6,27.6,0.215,0.215,0.215,0.215,0.19,0.19
1/27/2019 19:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.9,27.86,27.83,27.80,27.79,1/27/2019 19:16:08,1/27/2019 19:16:07,1/27/2019 19:16:08,1/27/2019 19:16:08,28.06,28.01,1/27/2019 19:17:10,1/27/2019 19:17:10,26.29,26.26,26.64,26.66,1/27/2019 19:25:17,1/27/2019 19:25:17,1/27/2019 19:22:14,1/27/2019 19:22:14,27.00,26.95,1/27/2019 19:22:11,1/27/2019 19:22:11,27.32,27.30,27.30,27.31,27.58,27.53,0.2960,0.2900,0.2400,0.2350,0.2190,0.2190,-0,-0,27JAN2019:19:28:56,25.2,1/27/2019 19:28:33,7.3,354,35.2900,2550,1/27/2019 19:23:30,2430,1/27/2019 19:15:22,2467,12.8,27.75,27.75,27.75,27.75,1/27/2019 19:16:15,1/27/2019 19:16:15,1/27/2019 19:16:15,1/27/2019 19:16:14,27.89,27.89,1/27/2019 19:17:23,1/27/2019 19:17:22,26.68,26.68,26.68,26.68,1/27/2019 19:22:16,1/27/2019 19:22:16,1/27/2019 19:22:16,1/27/2019 19:22:16,27.19,27.19,1/27/2019 19:22:25,1/27/2019 19:22:25,27.31,27.31,27.31,27.31,27.55,27.55,0.231,0.231,0.231,0.231,0.186,0.186
1/27/2019 19:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.75,27.73,27.67,27.70,1/27/2019 19:43:34,1/27/2019 19:43:41,1/27/2019 19:43:41,1/27/2019 19:43:41,28.00,27.95,1/27/2019 19:43:48,1/27/2019 19:43:48,26.33,26.31,26.48,26.52,1/27/2019 19:41:11,1/27/2019 19:41:11,1/27/2019 19:41:50,1/27/2019 19:41:50,27.09,27.04,1/27/2019 19:37:06,1/27/2019 19:37:06,27.25,27.22,27.27,27.28,27.51,27.46,0.2510,0.2450,0.2020,0.2000,0.1730,0.1730,-0,-0,27JAN2019:19:34:37,21.3,1/27/2019 19:38:14,8.4,3,37.7400,2550,1/27/2019 19:32:10,2430,1/27/2019 19:32:53,2470,12.9,27.67,27.67,27.67,27.68,1/27/2019 19:43:49,1/27/2019 19:43:49,1/27/2019 19:43:48,1/27/2019 19:43:48,27.88,27.88,1/27/2019 19:44:11,1/27/2019 19:44:10,26.78,26.79,26.78,26.78,1/27/2019 19:41:56,1/27/2019 19:41:56,1/27/2019 19:41:55,1/27/2019 19:41:55,27.2,27.2,1/27/2019 19:41:34,1/27/2019 19:41:33,27.26,27.26,27.26,27.25,27.49,27.49,0.19,0.189,0.19,0.19,0.135,0.135
1/27/2019 20:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.6,27.49,27.48,27.51,27.51,1/27/2019 19:48:39,1/27/2019 19:50:02,1/27/2019 19:48:38,1/27/2019 19:48:00,27.71,27.66,1/27/2019 19:50:07,1/27/2019 19:50:07,25.99,26.00,26.22,26.27,1/27/2019 19:46:26,1/27/2019 19:46:26,1/27/2019 19:57:17,1/27/2019 19:57:17,26.72,26.67,1/27/2019 19:57:17,1/27/2019 19:57:17,27.04,27.02,27.05,27.06,27.34,27.29,0.2610,0.2560,0.2230,0.2200,0.1850,0.1850,-0,-0,27JAN2019:19:45:02,22.4,1/27/2019 19:46:44,8.1,356,27.0600,2550,1/27/2019 19:46:45,2430,1/27/2019 19:45:16,2467,12.9,27.39,27.39,27.4,27.4,1/27/2019 19:48:42,1/27/2019 19:48:41,1/27/2019 19:48:41,1/27/2019 19:48:41,27.58,27.58,1/27/2019 19:50:24,1/27/2019 19:50:23,26.38,26.39,26.38,26.38,1/27/2019 19:57:24,1/27/2019 19:57:24,1/27/2019 19:57:24,1/27/2019 19:57:23,26.88,26.88,1/27/2019 19:57:35,1/27/2019 19:57:35,27.04,27.04,27.04,27.04,27.32,27.32,0.21,0.21,0.21,0.211,0.156,0.156
1/27/2019 20:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.35,27.31,27.30,27.29,1/27/2019 20:05:09,1/27/2019 20:05:12,1/27/2019 20:00:07,1/27/2019 20:00:06,27.53,27.48,1/27/2019 20:00:09,1/27/2019 20:00:09,25.75,25.73,26.07,26.12,1/27/2019 20:05:57,1/27/2019 20:05:57,1/27/2019 20:05:58,1/27/2019 20:05:58,26.33,26.28,1/27/2019 20:05:58,1/27/2019 20:05:58,26.73,26.71,26.76,26.77,27.01,26.96,0.2670,0.2600,0.2250,0.2220,0.1910,0.1910,-0,-0,27JAN2019:20:13:34,20.2,1/27/2019 20:13:41,9.3,1,24.2300,2550,1/27/2019 20:04:27,2430,1/27/2019 20:00:12,2465,12.9,27.2,27.2,27.2,27.21,1/27/2019 20:05:21,1/27/2019 20:05:21,1/27/2019 20:05:20,1/27/2019 20:05:20,27.37,27.37,1/27/2019 20:05:30,1/27/2019 20:05:30,26.14,26.14,26.14,26.14,1/27/2019 20:06:00,1/27/2019 20:06:00,1/27/2019 20:05:59,1/27/2019 20:05:59,26.6,26.6,1/27/2019 20:06:23,1/27/2019 20:06:22,26.75,26.75,26.75,26.75,26.99,26.99,0.211,0.211,0.211,0.211,0.161,0.161
1/27/2019 20:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.17,27.11,27.08,27.11,1/27/2019 20:20:56,1/27/2019 20:20:56,1/27/2019 20:20:41,1/27/2019 20:20:41,27.31,27.26,1/27/2019 20:17:41,1/27/2019 20:17:41,25.93,25.92,26.15,26.16,1/27/2019 20:27:48,1/27/2019 20:27:48,1/27/2019 20:19:32,1/27/2019 20:19:32,26.34,26.29,1/27/2019 20:28:23,1/27/2019 20:28:23,26.67,26.64,26.67,26.69,26.94,26.89,0.2190,0.2120,0.1840,0.1850,0.1580,0.1580,-0,-0,27JAN2019:20:24:54,22.8,1/27/2019 20:23:54,9.6,9,20.4400,2550,1/27/2019 20:16:31,2430,1/27/2019 20:15:02,2467,12.8,27.02,27.02,27.02,27.03,1/27/2019 20:20:48,1/27/2019 20:20:47,1/27/2019 20:20:47,1/27/2019 20:20:47,27.22,27.22,1/27/2019 20:21:10,1/27/2019 20:21:10,26.25,26.25,26.25,26.25,1/27/2019 20:28:33,1/27/2019 20:28:33,1/27/2019 20:28:33,1/27/2019 20:28:33,26.56,26.56,1/27/2019 20:28:36,1/27/2019 20:28:36,26.67,26.67,26.67,26.67,26.92,26.92,0.169,0.169,0.169,0.169,0.129,0.129
1/27/2019 20:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,26.88,26.85,26.87,26.88,1/27/2019 20:34:02,1/27/2019 20:30:59,1/27/2019 20:36:40,1/27/2019 20:36:40,27.09,27.04,1/27/2019 20:36:07,1/27/2019 20:36:07,25.95,25.93,26.03,26.04,1/27/2019 20:32:22,1/27/2019 20:32:22,1/27/2019 20:39:42,1/27/2019 20:39:42,26.33,26.28,1/27/2019 20:40:21,1/27/2019 20:40:21,26.50,26.48,26.50,26.52,26.79,26.74,0.2140,0.2100,0.1750,0.1740,0.1480,0.1480,-0,-0,27JAN2019:20:44:13,24.8,1/27/2019 20:44:40,9.8,2,31.2900,2550,1/27/2019 20:31:39,2430,1/27/2019 20:30:04,2467,12.8,26.81,26.81,26.82,26.82,1/27/2019 20:36:19,1/27/2019 20:36:19,1/27/2019 20:36:19,1/27/2019 20:36:19,26.98,26.98,1/27/2019 20:43:39,1/27/2019 20:43:38,26.09,26.09,26.09,26.09,1/27/2019 20:39:52,1/27/2019 20:39:52,1/27/2019 20:39:52,1/27/2019 20:39:52,26.37,26.36,1/27/2019 20:39:55,1/27/2019 20:39:59,26.5,26.5,26.5,26.5,26.77,26.77,0.158,0.158,0.158,0.158,0.12,0.121
1/27/2019 21:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,27.02,26.97,26.91,26.94,1/27/2019 20:57:19,1/27/2019 20:57:19,1/27/2019 20:57:12,1/27/2019 20:57:11,27.15,27.10,1/27/2019 20:57:19,1/27/2019 20:57:19,25.83,25.82,25.99,26.03,1/27/2019 20:51:00,1/27/2019 20:51:00,1/27/2019 20:54:38,1/27/2019 20:46:24,26.27,26.22,1/27/2019 20:49:27,1/27/2019 20:49:27,26.47,26.44,26.50,26.52,26.75,26.70,0.2190,0.2120,0.1980,0.1980,0.1560,0.1560,-0,-0,27JAN2019:20:59:41,24.8,1/27/2019 20:51:11,10.5,9,27.3000,2550,1/27/2019 20:46:27,2430,1/27/2019 20:45:11,2470,12.8,26.9,26.9,26.9,26.9,1/27/2019 20:57:24,1/27/2019 20:57:24,1/27/2019 20:57:24,1/27/2019 20:57:24,27.02,27.02,1/27/2019 20:57:48,1/27/2019 20:57:48,26.09,26.1,26.09,26.09,1/27/2019 20:49:38,1/27/2019 20:49:38,1/27/2019 20:49:38,1/27/2019 20:49:37,26.36,26.36,1/27/2019 20:49:56,1/27/2019 20:49:55,26.49,26.49,26.49,26.49,26.73,26.73,0.174,0.174,0.174,0.175,0.12,0.12
1/27/2019 21:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.2,27.19,27.15,27.31,27.33,1/27/2019 21:13:02,1/27/2019 21:13:02,1/27/2019 21:13:02,1/27/2019 21:13:02,27.16,27.11,1/27/2019 21:13:01,1/27/2019 21:13:01,25.75,25.71,25.87,25.91,1/27/2019 21:03:02,1/27/2019 21:03:02,1/27/2019 21:01:56,1/27/2019 21:01:56,26.11,26.06,1/27/2019 21:07:23,1/27/2019 21:07:23,26.45,26.42,26.54,26.56,26.71,26.66,0.2590,0.2530,0.2880,0.2890,0.2050,0.2050,-0,-0,27JAN2019:21:07:29,27.4,1/27/2019 21:07:41,12.3,16,26.6000,2550,1/27/2019 21:01:00,2430,1/27/2019 21:00:15,2474,12.8,27.1,27.1,27.1,27.1,1/27/2019 21:13:07,1/27/2019 21:13:07,1/27/2019 21:13:06,1/27/2019 21:13:06,27.04,27.04,1/27/2019 21:13:28,1/27/2019 21:13:28,26.01,26.01,26.01,26.01,1/27/2019 21:07:29,1/27/2019 21:07:29,1/27/2019 21:02:04,1/27/2019 21:02:04,26.35,26.35,1/27/2019 21:02:29,1/27/2019 21:02:28,26.49,26.49,26.49,26.49,26.68,26.68,0.241,0.241,0.241,0.241,0.175,0.175
1/27/2019 21:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.0,27.59,27.52,27.84,27.85,1/27/2019 21:24:08,1/27/2019 21:24:08,1/27/2019 21:19:51,1/27/2019 21:19:51,27.63,27.58,1/27/2019 21:24:07,1/27/2019 21:24:07,25.68,25.65,25.71,25.71,1/27/2019 21:17:05,1/27/2019 21:17:05,1/27/2019 21:16:19,1/27/2019 21:16:19,26.05,26.00,1/27/2019 21:17:35,1/27/2019 21:17:35,26.64,26.62,26.75,26.76,26.92,26.87,0.4600,0.4520,0.5130,0.5150,0.4410,0.4410,-0,-0,27JAN2019:21:15:11,29.6,1/27/2019 21:19:41,12.6,30,22.8000,2550,1/27/2019 21:18:06,2370,1/27/2019 21:19:40,2476,12.8,27.54,27.54,27.54,27.54,1/27/2019 21:24:15,1/27/2019 21:24:15,1/27/2019 21:24:15,1/27/2019 21:24:14,27.52,27.52,1/27/2019 21:24:32,1/27/2019 21:24:31,25.81,25.81,25.8,25.8,1/27/2019 21:16:27,1/27/2019 21:16:27,1/27/2019 21:16:27,1/27/2019 21:16:27,26.2,26.19,1/27/2019 21:17:06,1/27/2019 21:17:06,26.69,26.69,26.69,26.69,26.9,26.9,0.468,0.468,0.468,0.468,0.43,0.43
1/27/2019 21:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.23,27.19,27.37,27.39,1/27/2019 21:31:45,1/27/2019 21:31:47,1/27/2019 21:34:39,1/27/2019 21:34:39,27.47,27.42,1/27/2019 21:32:08,1/27/2019 21:32:08,25.47,25.46,25.59,25.59,1/27/2019 21:44:44,1/27/2019 21:44:43,1/27/2019 21:44:44,1/27/2019 21:44:44,25.97,25.92,1/27/2019 21:44:43,1/27/2019 21:44:43,26.46,26.44,26.57,26.58,26.74,26.69,0.3490,0.3410,0.3920,0.3950,0.3000,0.3000,-0,-0,27JAN2019:21:30:29,27.9,1/27/2019 21:30:38,13.7,25,19.7800,2550,1/27/2019 21:37:07,2430,1/27/2019 21:30:02,2481,12.8,27.18,27.18,27.18,27.18,1/27/2019 21:31:55,1/27/2019 21:31:55,1/27/2019 21:31:55,1/27/2019 21:31:55,27.27,27.27,1/27/2019 21:32:09,1/27/2019 21:32:08,25.66,25.67,25.66,25.66,1/27/2019 21:44:48,1/27/2019 21:44:48,1/27/2019 21:44:48,1/27/2019 21:44:47,26.08,26.07,1/27/2019 21:44:56,1/27/2019 21:44:55,26.51,26.51,26.51,26.51,26.72,26.72,0.342,0.343,0.343,0.343,0.273,0.273
1/27/2019 22:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.0,26.59,26.51,26.37,26.41,1/27/2019 21:56:04,1/27/2019 21:56:04,1/27/2019 21:45:05,1/27/2019 21:45:05,26.57,26.52,1/27/2019 21:56:13,1/27/2019 21:56:13,24.64,24.61,24.66,24.66,1/27/2019 21:52:32,1/27/2019 21:52:32,1/27/2019 21:52:32,1/27/2019 21:52:32,25.00,24.95,1/27/2019 21:52:31,1/27/2019 21:52:31,25.49,25.46,25.50,25.52,25.77,25.72,0.3490,0.3410,0.3290,0.3330,0.3030,0.3030,-0,-0,27JAN2019:21:59:40,18.2,1/27/2019 21:55:40,10.7,22,12.3000,2520,1/27/2019 21:45:03,2430,1/27/2019 21:45:06,2459,12.8,26.27,26.27,26.27,26.28,1/27/2019 21:56:17,1/27/2019 21:56:17,1/27/2019 21:56:17,1/27/2019 21:56:17,26.39,26.39,1/27/2019 21:56:32,1/27/2019 21:56:31,24.79,24.79,24.79,24.79,1/27/2019 21:52:40,1/27/2019 21:52:40,1/27/2019 21:52:40,1/27/2019 21:52:40,25.15,25.15,1/27/2019 21:52:38,1/27/2019 21:52:38,25.49,25.49,25.49,25.49,25.75,25.75,0.32,0.32,0.32,0.32,0.283,0.283
1/27/2019 22:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.8,26.78,26.72,26.87,26.89,1/27/2019 22:05:16,1/27/2019 22:05:16,1/27/2019 22:05:16,1/27/2019 22:05:16,26.95,26.90,1/27/2019 22:13:24,1/27/2019 22:13:24,25.37,25.36,25.43,25.42,1/27/2019 22:02:52,1/27/2019 22:02:52,1/27/2019 22:02:52,1/27/2019 22:02:52,25.82,25.77,1/27/2019 22:02:54,1/27/2019 22:02:54,26.25,26.21,26.30,26.32,26.52,26.47,0.2650,0.2560,0.2630,0.2670,0.2340,0.2340,-0,-0,27JAN2019:22:01:56,22.1,1/27/2019 22:03:48,9.8,32,17.8900,2550,1/27/2019 22:03:46,2430,1/27/2019 22:00:02,2459,12.8,26.76,26.77,26.76,26.76,1/27/2019 22:05:26,1/27/2019 22:05:25,1/27/2019 22:05:25,1/27/2019 22:05:25,26.85,26.85,1/27/2019 22:05:44,1/27/2019 22:05:43,25.55,25.55,25.55,25.55,1/27/2019 22:02:56,1/27/2019 22:02:56,1/27/2019 22:02:55,1/27/2019 22:02:55,25.98,25.98,1/27/2019 22:03:11,1/27/2019 22:03:11,26.27,26.27,26.27,26.27,26.49,26.49,0.24,0.239,0.239,0.239,0.22,0.22
1/27/2019 22:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.7,26.70,26.65,26.73,26.75,1/27/2019 22:23:43,1/27/2019 22:23:43,1/27/2019 22:23:48,1/27/2019 22:23:49,26.94,26.89,1/27/2019 22:16:00,1/27/2019 22:16:00,25.19,25.18,25.56,25.57,1/27/2019 22:26:47,1/27/2019 22:26:47,1/27/2019 22:26:47,1/27/2019 22:26:47,25.74,25.69,1/27/2019 22:20:59,1/27/2019 22:20:59,26.19,26.16,26.20,26.22,26.47,26.42,0.2740,0.2660,0.2300,0.2340,0.2360,0.2360,-0,-0,27JAN2019:22:29:09,15.8,1/27/2019 22:29:16,7.6,24,27.4200,2520,1/27/2019 22:17:02,2430,1/27/2019 22:15:01,2451,12.8,26.68,26.68,26.68,26.68,1/27/2019 22:23:52,1/27/2019 22:23:51,1/27/2019 22:23:51,1/27/2019 22:23:51,26.85,26.85,1/27/2019 22:16:31,1/27/2019 22:16:31,25.53,25.54,25.53,25.53,1/27/2019 22:21:06,1/27/2019 22:21:06,1/27/2019 22:21:05,1/27/2019 22:21:05,25.84,25.84,1/27/2019 22:21:22,1/27/2019 22:21:22,26.2,26.2,26.2,26.2,26.45,26.45,0.225,0.225,0.225,0.226,0.212,0.212
1/27/2019 22:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.58,26.51,26.50,26.51,1/27/2019 22:38:05,1/27/2019 22:38:04,1/27/2019 22:38:01,1/27/2019 22:38:01,26.87,26.82,1/27/2019 22:38:02,1/27/2019 22:38:02,25.49,25.48,25.68,25.70,1/27/2019 22:35:22,1/27/2019 22:35:22,1/27/2019 22:35:30,1/27/2019 22:35:30,25.98,25.93,1/27/2019 22:35:27,1/27/2019 22:35:27,26.16,26.13,26.13,26.14,26.43,26.38,0.2210,0.2140,0.1810,0.1820,0.1780,0.1780,-0,-0,27JAN2019:22:30:34,19.3,1/27/2019 22:40:10,8.2,9,21.3100,2520,1/27/2019 22:32:44,2430,1/27/2019 22:30:02,2451,12.7,26.5,26.5,26.5,26.5,1/27/2019 22:38:10,1/27/2019 22:38:10,1/27/2019 22:38:10,1/27/2019 22:38:10,26.81,26.81,1/27/2019 22:41:20,1/27/2019 22:41:20,25.7,25.7,25.7,25.7,1/27/2019 22:35:32,1/27/2019 22:35:32,1/27/2019 22:35:32,1/27/2019 22:35:31,26.12,26.12,1/27/2019 22:35:53,1/27/2019 22:35:52,26.14,26.14,26.14,26.14,26.41,26.41,0.176,0.175,0.176,0.176,0.15,0.15
1/27/2019 23:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.75,26.71,26.73,26.74,1/27/2019 22:50:18,1/27/2019 22:50:18,1/27/2019 22:49:36,1/27/2019 22:49:36,27.01,26.96,1/27/2019 22:53:04,1/27/2019 22:53:04,25.68,25.68,25.72,25.75,1/27/2019 22:47:30,1/27/2019 22:47:30,1/27/2019 22:47:30,1/27/2019 22:47:30,26.12,26.07,1/27/2019 22:47:59,1/27/2019 22:47:59,26.30,26.28,26.30,26.32,26.60,26.55,0.2140,0.2090,0.2120,0.2120,0.2160,0.2160,-0,-0,27JAN2019:22:59:33,23.2,1/27/2019 22:52:02,8.0,356,36.1500,2550,1/27/2019 22:49:51,2430,1/27/2019 22:45:02,2456,12.8,26.69,26.69,26.69,26.7,1/27/2019 22:50:24,1/27/2019 22:50:23,1/27/2019 22:50:23,1/27/2019 22:50:23,26.85,26.85,1/27/2019 22:54:48,1/27/2019 22:54:47,25.87,25.87,25.87,25.87,1/27/2019 22:46:07,1/27/2019 22:46:07,1/27/2019 22:46:07,1/27/2019 22:46:07,26.2,26.2,1/27/2019 22:47:45,1/27/2019 22:47:59,26.3,26.3,26.3,26.3,26.57,26.57,0.195,0.195,0.195,0.195,0.197,0.197
1/27/2019 23:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.35,26.32,26.25,26.28,1/27/2019 23:13:23,1/27/2019 23:13:23,1/27/2019 23:11:20,1/27/2019 23:11:21,26.65,26.60,1/27/2019 23:13:29,1/27/2019 23:13:29,25.49,25.47,25.48,25.51,1/27/2019 23:03:24,1/27/2019 23:10:20,1/27/2019 23:03:24,1/27/2019 23:03:24,25.97,25.92,1/27/2019 23:01:28,1/27/2019 23:01:28,26.00,25.98,25.99,26.01,26.26,26.21,0.1830,0.1780,0.1560,0.1560,0.1200,0.1200,-0,-0,27JAN2019:23:00:14,25.2,1/27/2019 23:12:54,8.4,354,36.4000,2520,1/27/2019 23:02:20,2430,1/27/2019 23:00:04,2453,12.8,26.24,26.24,26.24,26.24,1/27/2019 23:13:30,1/27/2019 23:13:30,1/27/2019 23:13:30,1/27/2019 23:13:30,26.41,26.41,1/27/2019 23:00:01,1/27/2019 23:00:01,25.66,25.66,25.66,25.66,1/27/2019 23:03:32,1/27/2019 23:03:32,1/27/2019 23:03:31,1/27/2019 23:03:31,25.97,25.97,1/27/2019 23:01:56,1/27/2019 23:01:55,26,26,26,26,26.24,26.24,0.151,0.151,0.151,0.151,0.098,0.098
1/27/2019 23:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.7,26.29,26.25,26.19,26.21,1/27/2019 23:15:46,1/27/2019 23:15:46,1/27/2019 23:15:47,1/27/2019 23:15:47,26.58,26.53,1/27/2019 23:18:06,1/27/2019 23:18:06,25.32,25.30,25.47,25.49,1/27/2019 23:26:52,1/27/2019 23:26:52,1/27/2019 23:26:25,1/27/2019 23:26:25,25.76,25.71,1/27/2019 23:27:14,1/27/2019 23:27:14,25.99,25.97,25.98,26.00,26.27,26.22,0.1740,0.1700,0.1500,0.1480,0.1340,0.1330,-0,-0,27JAN2019:23:15:16,17.8,1/27/2019 23:16:20,7.1,354,39.3000,2520,1/27/2019 23:16:22,2430,1/27/2019 23:15:02,2449,12.8,26.2,26.2,26.2,26.2,1/27/2019 23:15:59,1/27/2019 23:15:58,1/27/2019 23:15:58,1/27/2019 23:15:58,26.41,26.41,1/27/2019 23:16:46,1/27/2019 23:16:46,25.51,25.51,25.51,25.5,1/27/2019 23:27:03,1/27/2019 23:27:02,1/27/2019 23:27:02,1/27/2019 23:27:02,25.83,25.83,1/27/2019 23:27:18,1/27/2019 23:27:18,25.98,25.98,25.98,25.98,26.24,26.24,0.145,0.145,0.145,0.146,0.114,0.114
1/27/2019 23:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.24,26.21,26.09,26.12,1/27/2019 23:36:05,1/27/2019 23:34:48,1/27/2019 23:34:35,1/27/2019 23:38:08,26.42,26.37,1/27/2019 23:34:41,1/27/2019 23:34:41,25.30,25.28,25.32,25.35,1/27/2019 23:40:31,1/27/2019 23:40:31,1/27/2019 23:40:31,1/27/2019 23:40:31,25.53,25.48,1/27/2019 23:40:26,1/27/2019 23:40:26,25.88,25.85,25.85,25.87,26.16,26.11,0.2080,0.2040,0.1590,0.1580,0.1600,0.1600,-0,-0,27JAN2019:23:44:03,16.2,1/27/2019 23:37:58,4.7,359,55.6100,2520,1/27/2019 23:41:19,2430,1/27/2019 23:30:03,2446,12.7,26.12,26.11,26.12,26.12,1/27/2019 23:36:07,1/27/2019 23:36:07,1/27/2019 23:36:06,1/27/2019 23:36:06,26.39,26.39,1/27/2019 23:35:11,1/27/2019 23:35:10,25.39,25.39,25.38,25.38,1/27/2019 23:40:35,1/27/2019 23:40:34,1/27/2019 23:40:34,1/27/2019 23:40:34,25.73,25.72,1/27/2019 23:40:46,1/27/2019 23:40:45,25.87,25.87,25.87,25.87,26.14,26.14,0.167,0.167,0.167,0.167,0.138,0.138
1/28/2019 00:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.30,26.25,26.36,26.39,1/27/2019 23:56:47,1/27/2019 23:56:47,1/27/2019 23:56:40,1/27/2019 23:56:40,26.35,26.30,1/27/2019 23:59:29,1/27/2019 23:59:29,25.21,25.20,25.26,25.29,1/27/2019 23:56:01,1/27/2019 23:49:28,1/27/2019 23:49:43,1/27/2019 23:49:43,25.59,25.54,1/27/2019 23:48:45,1/27/2019 23:48:45,25.80,25.78,25.80,25.81,26.10,26.05,0.2160,0.2100,0.1970,0.1950,0.1820,0.1820,-0,-0,27JAN2019:23:55:39,21.5,1/27/2019 23:58:07,6.8,334,47.4100,2520,1/27/2019 23:50:39,2430,1/27/2019 23:45:02,2449,12.7,26.27,26.27,26.27,26.27,1/27/2019 23:56:51,1/27/2019 23:56:50,1/27/2019 23:56:50,1/27/2019 23:56:50,26.25,26.25,1/27/2019 23:54:54,1/27/2019 23:54:53,25.38,25.39,25.38,25.38,1/27/2019 23:50:34,1/27/2019 23:50:34,1/27/2019 23:50:34,1/27/2019 23:50:34,25.7,25.7,1/27/2019 23:50:48,1/27/2019 23:50:47,25.8,25.8,25.8,25.8,26.07,26.07,0.185,0.185,0.185,0.185,0.161,0.161
1/28/2019 00:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.3,26.17,26.15,26.19,26.20,1/28/2019 00:05:43,1/28/2019 00:05:42,1/28/2019 00:04:04,1/28/2019 00:04:04,26.51,26.46,1/28/2019 00:02:53,1/28/2019 00:02:53,24.80,24.77,24.98,25.00,1/28/2019 00:09:15,1/28/2019 00:09:15,1/28/2019 00:09:16,1/28/2019 00:09:16,25.39,25.34,1/28/2019 00:13:30,1/28/2019 00:13:30,25.71,25.69,25.71,25.73,26.02,25.97,0.2800,0.2770,0.2560,0.2580,0.2500,0.2490,-0,-0,28JAN2019:00:00:38,14.2,1/28/2019 00:01:49,5.0,329,74.2900,2520,1/28/2019 00:01:51,2430,1/28/2019 00:00:01,2444,12.7,26.13,26.13,26.13,26.13,1/28/2019 00:03:09,1/28/2019 00:03:09,1/28/2019 00:03:09,1/28/2019 00:03:08,26.33,26.33,1/28/2019 00:03:13,1/28/2019 00:03:12,25.05,25.05,25.05,25.05,1/28/2019 00:13:34,1/28/2019 00:13:33,1/28/2019 00:13:33,1/28/2019 00:13:33,25.49,25.49,1/28/2019 00:09:31,1/28/2019 00:09:30,25.71,25.71,25.71,25.71,26.01,26.01,0.25,0.249,0.25,0.25,0.232,0.232
1/28/2019 00:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.2,26.09,26.06,26.04,26.05,1/28/2019 00:18:41,1/28/2019 00:18:41,1/28/2019 00:24:40,1/28/2019 00:21:00,26.35,26.30,1/28/2019 00:18:49,1/28/2019 00:18:49,24.58,24.54,24.83,24.84,1/28/2019 00:29:15,1/28/2019 00:29:15,1/28/2019 00:29:16,1/28/2019 00:29:16,25.38,25.33,1/28/2019 00:29:15,1/28/2019 00:29:15,25.58,25.54,25.60,25.62,25.86,25.81,0.2720,0.2660,0.2560,0.2590,0.2260,0.2260,-0,-0,28JAN2019:00:15:10,14.2,1/28/2019 00:24:39,5.6,200,72.3300,2520,1/28/2019 00:24:40,2430,1/28/2019 00:15:02,2445,12.8,26.02,26.02,26.02,26.02,1/28/2019 00:18:51,1/28/2019 00:18:51,1/28/2019 00:18:51,1/28/2019 00:18:51,26.19,26.19,1/28/2019 00:19:10,1/28/2019 00:19:10,24.96,24.97,24.96,24.96,1/28/2019 00:29:28,1/28/2019 00:29:27,1/28/2019 00:29:27,1/28/2019 00:29:27,25.45,25.45,1/28/2019 00:15:58,1/28/2019 00:15:57,25.58,25.58,25.58,25.58,25.83,25.83,0.242,0.241,0.242,0.242,0.205,0.205
1/28/2019 00:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.1,25.85,25.83,25.88,25.92,1/28/2019 00:36:20,1/28/2019 00:36:21,1/28/2019 00:32:08,1/28/2019 00:32:08,26.21,26.16,1/28/2019 00:37:10,1/28/2019 00:37:10,24.78,24.75,24.81,24.80,1/28/2019 00:39:49,1/28/2019 00:39:49,1/28/2019 00:39:49,1/28/2019 00:39:49,25.16,25.11,1/28/2019 00:39:49,1/28/2019 00:39:49,25.49,25.45,25.53,25.55,25.77,25.72,0.2160,0.2110,0.2010,0.2060,0.1760,0.1760,-0,-0,28JAN2019:00:40:28,27.0,1/28/2019 00:44:02,7.6,148,62.6900,2520,1/28/2019 00:35:53,2430,1/28/2019 00:30:01,2452,12.7,25.81,25.81,25.81,25.81,1/28/2019 00:43:21,1/28/2019 00:43:21,1/28/2019 00:43:21,1/28/2019 00:43:21,26.06,26.06,1/28/2019 00:37:21,1/28/2019 00:37:20,24.9,24.9,24.9,24.9,1/28/2019 00:39:53,1/28/2019 00:39:52,1/28/2019 00:39:52,1/28/2019 00:39:52,25.37,25.37,1/28/2019 00:40:11,1/28/2019 00:40:11,25.51,25.51,25.51,25.51,25.75,25.75,0.19,0.19,0.19,0.19,0.154,0.154
1/28/2019 01:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.77,25.74,25.81,25.84,1/28/2019 00:45:50,1/28/2019 00:46:14,1/28/2019 00:45:24,1/28/2019 00:45:24,26.06,26.01,1/28/2019 00:46:57,1/28/2019 00:46:57,24.82,24.79,24.97,24.96,1/28/2019 00:59:26,1/28/2019 00:59:26,1/28/2019 00:59:26,1/28/2019 00:59:26,25.37,25.32,1/28/2019 00:59:25,1/28/2019 00:59:25,25.44,25.41,25.46,25.48,25.71,25.66,0.1750,0.1710,0.1630,0.1660,0.1520,0.1520,-0,-0,28JAN2019:00:59:25,15.8,1/28/2019 00:51:58,5.5,187,79.9700,2520,1/28/2019 00:51:55,2430,1/28/2019 00:45:07,2444,12.6,25.78,25.78,25.78,25.78,1/28/2019 00:46:22,1/28/2019 00:46:22,1/28/2019 00:46:21,1/28/2019 00:46:21,25.96,25.96,1/28/2019 00:46:23,1/28/2019 00:46:22,25.08,25.08,25.08,25.08,1/28/2019 00:59:38,1/28/2019 00:59:38,1/28/2019 00:59:38,1/28/2019 00:59:38,25.37,25.37,1/28/2019 00:59:55,1/28/2019 00:59:54,25.45,25.45,25.45,25.45,25.7,25.7,0.153,0.153,0.153,0.153,0.129,0.129
1/28/2019 01:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.53,25.51,25.49,25.51,1/28/2019 01:05:32,1/28/2019 01:05:34,1/28/2019 01:05:29,1/28/2019 01:05:30,25.83,25.78,1/28/2019 01:13:09,1/28/2019 01:13:09,24.71,24.69,24.76,24.76,1/28/2019 01:01:02,1/28/2019 01:02:48,1/28/2019 01:01:02,1/28/2019 01:01:02,25.07,25.02,1/28/2019 01:02:00,1/28/2019 01:02:00,25.23,25.20,25.21,25.23,25.51,25.46,0.1610,0.1580,0.1540,0.1540,0.1560,0.1560,-0,-0,28JAN2019:01:11:02,17.8,1/28/2019 01:07:37,4.7,246,81.6000,2490,1/28/2019 01:00:22,2430,1/28/2019 01:00:02,2442,12.8,25.48,25.48,25.48,25.48,1/28/2019 01:05:36,1/28/2019 01:05:36,1/28/2019 01:05:36,1/28/2019 01:05:36,25.68,25.68,1/28/2019 01:12:13,1/28/2019 01:12:12,24.86,24.86,24.86,24.85,1/28/2019 01:01:08,1/28/2019 01:01:07,1/28/2019 01:01:07,1/28/2019 01:01:07,25.18,25.18,1/28/2019 01:02:30,1/28/2019 01:02:29,25.22,25.22,25.22,25.22,25.48,25.48,0.14,0.14,0.14,0.14,0.138,0.138
1/28/2019 01:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.47,25.43,25.52,25.55,1/28/2019 01:20:24,1/28/2019 01:20:24,1/28/2019 01:20:22,1/28/2019 01:20:22,25.84,25.79,1/28/2019 01:22:48,1/28/2019 01:22:48,24.52,24.51,24.59,24.61,1/28/2019 01:16:54,1/28/2019 01:16:54,1/28/2019 01:16:55,1/28/2019 01:16:55,24.86,24.82,1/28/2019 01:17:18,1/28/2019 01:17:18,25.19,25.16,25.17,25.19,25.49,25.44,0.2020,0.1940,0.1900,0.1910,0.1940,0.1940,-0,-0,28JAN2019:01:15:01,15.1,1/28/2019 01:23:23,4.6,309,88.9000,2520,1/28/2019 01:23:21,2430,1/28/2019 01:15:02,2441,12.8,25.46,25.46,25.46,25.46,1/28/2019 01:20:32,1/28/2019 01:20:32,1/28/2019 01:20:31,1/28/2019 01:20:31,25.68,25.68,1/28/2019 01:21:54,1/28/2019 01:21:53,24.67,24.67,24.67,24.67,1/28/2019 01:17:20,1/28/2019 01:17:19,1/28/2019 01:17:19,1/28/2019 01:17:19,25.04,25.04,1/28/2019 01:17:22,1/28/2019 01:17:21,25.18,25.18,25.18,25.18,25.47,25.47,0.185,0.185,0.185,0.185,0.179,0.179
1/28/2019 01:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.35,25.30,25.39,25.39,1/28/2019 01:30:14,1/28/2019 01:43:28,1/28/2019 01:43:30,1/28/2019 01:43:26,25.70,25.65,1/28/2019 01:30:24,1/28/2019 01:30:24,24.70,24.69,24.80,24.80,1/28/2019 01:31:33,1/28/2019 01:31:32,1/28/2019 01:31:33,1/28/2019 01:31:33,25.03,24.98,1/28/2019 01:31:40,1/28/2019 01:31:40,25.11,25.07,25.11,25.13,25.41,25.36,0.1120,0.1050,0.1020,0.1070,0.1150,0.1150,-0,-0,28JAN2019:01:30:02,18.2,1/28/2019 01:33:19,6.5,143,38.5900,2520,1/28/2019 01:33:19,2400,1/28/2019 01:35:25,2443,12.8,25.34,25.34,25.34,25.34,1/28/2019 01:43:39,1/28/2019 01:43:38,1/28/2019 01:43:38,1/28/2019 01:43:38,25.59,25.59,1/28/2019 01:43:01,1/28/2019 01:43:00,24.82,24.82,24.82,24.82,1/28/2019 01:31:43,1/28/2019 01:31:42,1/28/2019 01:31:42,1/28/2019 01:31:42,25.21,25.21,1/28/2019 01:35:36,1/28/2019 01:32:07,25.11,25.11,25.11,25.11,25.39,25.39,0.092,0.092,0.092,0.092,0.086,0.086
1/28/2019 02:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.32,25.28,25.25,25.28,1/28/2019 01:50:13,1/28/2019 01:50:15,1/28/2019 01:45:19,1/28/2019 01:45:19,25.70,25.65,1/28/2019 01:45:58,1/28/2019 01:45:58,24.77,24.76,24.86,24.87,1/28/2019 01:49:00,1/28/2019 01:49:00,1/28/2019 01:49:07,1/28/2019 01:59:21,25.17,25.12,1/28/2019 01:59:34,1/28/2019 01:59:34,25.10,25.07,25.09,25.11,25.39,25.34,0.0930,0.0880,0.0770,0.0780,0.1160,0.1160,-0,-0,28JAN2019:01:45:01,17.5,1/28/2019 01:47:02,6.1,102,58.9300,2520,1/28/2019 01:47:03,2400,1/28/2019 01:54:34,2442,12.8,25.24,25.24,25.24,25.24,1/28/2019 01:50:28,1/28/2019 01:50:28,1/28/2019 01:50:28,1/28/2019 01:50:27,25.54,25.55,1/28/2019 01:45:46,1/28/2019 01:45:46,24.87,24.88,24.87,24.87,1/28/2019 01:49:10,1/28/2019 01:49:10,1/28/2019 01:49:10,1/28/2019 01:49:09,25.17,25.17,1/28/2019 01:59:58,1/28/2019 01:59:57,25.09,25.09,25.09,25.09,25.37,25.37,0.074,0.074,0.074,0.074,0.093,0.093
1/28/2019 02:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.13,25.10,25.11,25.15,1/28/2019 02:02:11,1/28/2019 02:02:09,1/28/2019 02:01:26,1/28/2019 02:04:38,25.47,25.42,1/28/2019 02:01:26,1/28/2019 02:01:26,24.52,24.51,24.56,24.56,1/28/2019 02:12:24,1/28/2019 02:12:25,1/28/2019 02:12:24,1/28/2019 02:12:24,24.87,24.82,1/28/2019 02:12:33,1/28/2019 02:12:33,24.92,24.90,24.91,24.93,25.20,25.15,0.1190,0.1160,0.1130,0.1140,0.1250,0.1250,-0,-0,28JAN2019:02:14:29,14.2,1/28/2019 02:01:13,4.0,126,84.8000,2490,1/28/2019 02:01:08,2430,1/28/2019 02:00:01,2438,12.7,25.1,25.1,25.1,25.1,1/28/2019 02:02:12,1/28/2019 02:02:11,1/28/2019 02:02:11,1/28/2019 02:02:11,25.39,25.39,1/28/2019 02:05:54,1/28/2019 02:05:54,24.61,24.61,24.61,24.61,1/28/2019 02:12:31,1/28/2019 02:12:31,1/28/2019 02:12:30,1/28/2019 02:12:30,25,25,1/28/2019 02:12:44,1/28/2019 02:12:44,24.91,24.91,24.91,24.91,25.18,25.18,0.11,0.11,0.11,0.11,0.103,0.103
1/28/2019 02:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,24.98,24.93,24.98,25.02,1/28/2019 02:17:00,1/28/2019 02:17:02,1/28/2019 02:16:52,1/28/2019 02:16:52,25.32,25.27,1/28/2019 02:15:01,1/28/2019 02:15:01,24.40,24.38,24.47,24.48,1/28/2019 02:25:49,1/28/2019 02:25:49,1/28/2019 02:26:53,1/28/2019 02:26:51,24.79,24.74,1/28/2019 02:26:50,1/28/2019 02:26:50,24.79,24.76,24.79,24.80,25.08,25.03,0.1130,0.1090,0.1040,0.1070,0.0970,0.0970,-0,-0,28JAN2019:02:24:47,13.8,1/28/2019 02:16:07,4.7,136,52.4700,2490,1/28/2019 02:16:04,2400,1/28/2019 02:23:44,2439,12.7,24.96,24.96,24.96,24.96,1/28/2019 02:17:07,1/28/2019 02:17:07,1/28/2019 02:17:06,1/28/2019 02:17:06,25.24,25.24,1/28/2019 02:25:06,1/28/2019 02:25:06,24.52,24.52,24.52,24.52,1/28/2019 02:25:53,1/28/2019 02:25:52,1/28/2019 02:25:52,1/28/2019 02:25:52,24.9,24.9,1/28/2019 02:27:19,1/28/2019 02:27:10,24.79,24.79,24.79,24.78,25.05,25.05,0.101,0.101,0.101,0.101,0.075,0.075
1/28/2019 02:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.96,24.91,24.88,24.92,1/28/2019 02:38:18,1/28/2019 02:38:18,1/28/2019 02:38:11,1/28/2019 02:38:17,25.15,25.10,1/28/2019 02:30:28,1/28/2019 02:30:28,24.32,24.30,24.33,24.35,1/28/2019 02:34:54,1/28/2019 02:34:54,1/28/2019 02:34:55,1/28/2019 02:34:55,24.70,24.65,1/28/2019 02:34:56,1/28/2019 02:34:56,24.71,24.68,24.69,24.71,25.01,24.96,0.0950,0.0880,0.0770,0.0790,0.0820,0.0820,-0,-0,28JAN2019:02:44:29,10.7,1/28/2019 02:44:51,3.5,178,71.1500,2490,1/28/2019 02:41:51,2430,1/28/2019 02:30:01,2435,12.7,24.89,24.89,24.89,24.89,1/28/2019 02:38:24,1/28/2019 02:38:23,1/28/2019 02:38:23,1/28/2019 02:38:23,25.08,25.08,1/28/2019 02:33:23,1/28/2019 02:33:22,24.42,24.42,24.42,24.42,1/28/2019 02:34:59,1/28/2019 02:34:59,1/28/2019 02:34:58,1/28/2019 02:34:58,24.79,24.79,1/28/2019 02:35:08,1/28/2019 02:35:08,24.7,24.7,24.7,24.7,24.99,24.99,0.076,0.076,0.076,0.076,0.059,0.059
1/28/2019 03:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.74,24.72,24.72,24.76,1/28/2019 02:46:36,1/28/2019 02:46:38,1/28/2019 02:45:01,1/28/2019 02:45:01,25.08,25.03,1/28/2019 02:57:50,1/28/2019 02:57:50,24.31,24.29,24.38,24.39,1/28/2019 02:54:34,1/28/2019 02:54:34,1/28/2019 02:55:13,1/28/2019 02:56:36,24.55,24.51,1/28/2019 02:54:42,1/28/2019 02:54:42,24.60,24.57,24.58,24.60,24.90,24.85,0.0790,0.0770,0.0680,0.0690,0.0980,0.0980,-0,-0,28JAN2019:02:51:59,10.3,1/28/2019 02:50:15,3.6,126,61.3500,2460,1/28/2019 02:45:04,2400,1/28/2019 02:48:48,2433,12.7,24.7,24.7,24.7,24.7,1/28/2019 02:49:06,1/28/2019 02:49:06,1/28/2019 02:49:06,1/28/2019 02:49:06,25.02,25.03,1/28/2019 02:50:07,1/28/2019 02:50:06,24.38,24.38,24.38,24.38,1/28/2019 02:54:46,1/28/2019 02:54:46,1/28/2019 02:54:46,1/28/2019 02:54:46,24.7,24.7,1/28/2019 02:55:04,1/28/2019 02:55:04,24.59,24.59,24.59,24.59,24.88,24.88,0.067,0.067,0.067,0.067,0.079,0.079
1/28/2019 03:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.68,24.66,24.65,24.68,1/28/2019 03:00:10,1/28/2019 03:00:10,1/28/2019 03:00:01,1/28/2019 03:00:01,25.08,25.03,1/28/2019 03:00:22,1/28/2019 03:00:22,24.02,24.00,24.12,24.12,1/28/2019 03:13:56,1/28/2019 03:13:56,1/28/2019 03:13:57,1/28/2019 03:13:56,24.41,24.36,1/28/2019 03:14:45,1/28/2019 03:14:45,24.41,24.38,24.39,24.41,24.69,24.64,0.1280,0.1280,0.1180,0.1190,0.1440,0.1440,-0,-0,28JAN2019:03:08:36,8.1,1/28/2019 03:02:17,2.7,153,86.4000,2460,1/28/2019 03:00:05,2400,1/28/2019 03:02:27,2433,12.7,24.65,24.65,24.65,24.65,1/28/2019 03:00:13,1/28/2019 03:00:13,1/28/2019 03:00:13,1/28/2019 03:00:12,24.94,24.95,1/28/2019 03:00:45,1/28/2019 03:00:45,24.14,24.14,24.14,24.14,1/28/2019 03:14:06,1/28/2019 03:14:06,1/28/2019 03:14:06,1/28/2019 03:14:05,24.42,24.42,1/28/2019 03:15:00,1/28/2019 03:15:00,24.4,24.4,24.4,24.4,24.67,24.67,0.12,0.12,0.12,0.12,0.129,0.129
1/28/2019 03:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.43,24.41,24.38,24.40,1/28/2019 03:20:47,1/28/2019 03:20:40,1/28/2019 03:20:43,1/28/2019 03:20:42,24.71,24.66,1/28/2019 03:16:00,1/28/2019 03:16:00,23.92,23.93,24.03,24.06,1/28/2019 03:26:26,1/28/2019 03:26:25,1/28/2019 03:15:21,1/28/2019 03:15:21,24.33,24.28,1/28/2019 03:26:25,1/28/2019 03:26:25,24.26,24.24,24.24,24.26,24.54,24.49,0.0940,0.0900,0.0750,0.0760,0.0940,0.0940,-0,-0,28JAN2019:03:18:22,10.5,1/28/2019 03:23:34,3.1,41,82.6000,2490,1/28/2019 03:23:47,2400,1/28/2019 03:21:02,2433,12.6,24.4,24.4,24.4,24.4,1/28/2019 03:20:51,1/28/2019 03:20:51,1/28/2019 03:20:50,1/28/2019 03:20:50,24.63,24.63,1/28/2019 03:16:32,1/28/2019 03:16:31,24.04,24.05,24.04,24.04,1/28/2019 03:26:33,1/28/2019 03:26:33,1/28/2019 03:26:33,1/28/2019 03:26:33,24.42,24.42,1/28/2019 03:15:12,1/28/2019 03:15:12,24.25,24.25,24.25,24.25,24.52,24.52,0.075,0.075,0.075,0.075,0.069,0.069
1/28/2019 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.0,24.30,24.27,24.28,24.30,1/28/2019 03:31:05,1/28/2019 03:31:05,1/28/2019 03:30:48,1/28/2019 03:30:47,24.62,24.57,1/28/2019 03:43:15,1/28/2019 03:43:15,23.74,23.73,23.85,23.84,1/28/2019 03:44:49,1/28/2019 03:44:48,1/28/2019 03:41:32,1/28/2019 03:41:32,24.17,24.12,1/28/2019 03:41:32,1/28/2019 03:41:32,24.12,24.10,24.11,24.13,24.42,24.37,0.0950,0.0910,0.0840,0.0850,0.0870,0.0870,-0,-0,28JAN2019:03:43:45,14.5,1/28/2019 03:41:43,4.0,92,71.3500,2490,1/28/2019 03:32:59,2400,1/28/2019 03:30:57,2433,12.7,24.28,24.28,24.28,24.28,1/28/2019 03:31:07,1/28/2019 03:31:07,1/28/2019 03:31:07,1/28/2019 03:31:07,24.48,24.48,1/28/2019 03:30:06,1/28/2019 03:30:06,23.87,23.87,23.87,23.87,1/28/2019 03:44:56,1/28/2019 03:44:56,1/28/2019 03:44:55,1/28/2019 03:44:55,24.16,24.15,1/28/2019 03:45:00,1/28/2019 03:45:00,24.12,24.12,24.12,24.12,24.4,24.4,0.082,0.082,0.082,0.082,0.066,0.066
1/28/2019 04:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.8,24.08,24.06,24.06,24.09,1/28/2019 03:46:48,1/28/2019 03:46:49,1/28/2019 03:46:49,1/28/2019 03:46:50,24.48,24.43,1/28/2019 03:52:55,1/28/2019 03:52:55,23.56,23.55,23.57,23.58,1/28/2019 03:59:51,1/28/2019 03:59:51,1/28/2019 03:59:51,1/28/2019 03:59:49,23.81,23.76,1/28/2019 03:59:46,1/28/2019 03:59:46,23.94,23.91,23.91,23.93,24.21,24.16,0.1120,0.1090,0.1070,0.1070,0.1470,0.1470,-0,-0,28JAN2019:03:51:53,8.1,1/28/2019 03:47:14,2.2,183,90.2000,2460,1/28/2019 03:45:07,2400,1/28/2019 03:45:04,2431,12.7,24.05,24.06,24.05,24.05,1/28/2019 03:49:25,1/28/2019 03:49:25,1/28/2019 03:49:25,1/28/2019 03:49:25,24.35,24.35,1/28/2019 03:51:52,1/28/2019 03:51:51,23.6,23.6,23.6,23.6,1/28/2019 03:59:55,1/28/2019 03:59:55,1/28/2019 03:59:55,1/28/2019 03:59:55,23.9,23.9,1/28/2019 04:00:00,1/28/2019 04:00:00,23.92,23.92,23.92,23.92,24.19,24.19,0.101,0.101,0.102,0.102,0.128,0.128
1/28/2019 04:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.8,24.14,24.11,24.10,24.12,1/28/2019 04:03:48,1/28/2019 04:03:48,1/28/2019 04:04:12,1/28/2019 04:02:32,24.49,24.44,1/28/2019 04:11:32,1/28/2019 04:11:32,23.53,23.52,23.59,23.60,1/28/2019 04:02:10,1/28/2019 04:02:10,1/28/2019 04:02:10,1/28/2019 04:02:09,23.81,23.76,1/28/2019 04:02:09,1/28/2019 04:02:09,23.93,23.90,23.91,23.93,24.21,24.16,0.0950,0.0920,0.0940,0.0940,0.1350,0.1350,-0,-0,28JAN2019:04:00:16,10.1,1/28/2019 04:06:39,3.5,125,79.5200,2490,1/28/2019 04:06:30,2400,1/28/2019 04:00:13,2431,12.7,24.08,24.08,24.08,24.08,1/28/2019 04:04:19,1/28/2019 04:04:18,1/28/2019 04:04:18,1/28/2019 04:04:18,24.37,24.37,1/28/2019 04:08:43,1/28/2019 04:08:42,23.62,23.62,23.62,23.62,1/28/2019 04:00:01,1/28/2019 04:00:01,1/28/2019 04:00:01,1/28/2019 04:00:01,23.9,23.9,1/28/2019 04:00:03,1/28/2019 04:00:03,23.92,23.92,23.92,23.92,24.18,24.18,0.092,0.092,0.091,0.091,0.113,0.113
1/28/2019 04:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.02,23.98,24.01,24.04,1/28/2019 04:17:14,1/28/2019 04:17:14,1/28/2019 04:17:13,1/28/2019 04:17:13,24.48,24.44,1/28/2019 04:20:35,1/28/2019 04:20:35,23.62,23.61,23.61,23.62,1/28/2019 04:29:02,1/28/2019 04:29:01,1/28/2019 04:29:03,1/28/2019 04:29:03,23.82,23.77,1/28/2019 04:28:26,1/28/2019 04:28:26,23.85,23.82,23.84,23.86,24.10,24.06,0.0850,0.0820,0.0830,0.0850,0.1130,0.1130,-0,-0,28JAN2019:04:17:43,9.2,1/28/2019 04:24:35,3.2,81,52.2900,2460,1/28/2019 04:15:07,2400,1/28/2019 04:15:02,2430,12.7,24.01,24.01,24.01,24.01,1/28/2019 04:17:25,1/28/2019 04:17:22,1/28/2019 04:17:22,1/28/2019 04:17:24,24.25,24.25,1/28/2019 04:17:31,1/28/2019 04:17:30,23.65,23.65,23.65,23.65,1/28/2019 04:29:07,1/28/2019 04:29:07,1/28/2019 04:29:07,1/28/2019 04:29:06,23.94,23.94,1/28/2019 04:26:47,1/28/2019 04:26:46,23.84,23.84,23.84,23.84,24.08,24.08,0.079,0.079,0.079,0.079,0.092,0.092
1/28/2019 04:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.84,23.81,23.81,23.81,1/28/2019 04:36:26,1/28/2019 04:36:53,1/28/2019 04:44:18,1/28/2019 04:44:18,24.11,24.06,1/28/2019 04:30:23,1/28/2019 04:30:23,23.38,23.37,23.42,23.44,1/28/2019 04:39:25,1/28/2019 04:39:25,1/28/2019 04:43:10,1/28/2019 04:43:10,23.65,23.60,1/28/2019 04:39:19,1/28/2019 04:39:19,23.63,23.60,23.60,23.62,23.89,23.84,0.0940,0.0890,0.0720,0.0730,0.0840,0.0840,-0,-0,28JAN2019:04:35:06,7.5,1/28/2019 04:30:21,2.6,73,87.2000,2460,1/28/2019 04:30:06,2400,1/28/2019 04:30:03,2429,12.6,23.79,23.79,23.79,23.79,1/28/2019 04:44:20,1/28/2019 04:44:20,1/28/2019 04:44:19,1/28/2019 04:44:19,24.02,24.03,1/28/2019 04:30:31,1/28/2019 04:30:31,23.44,23.44,23.44,23.44,1/28/2019 04:39:36,1/28/2019 04:39:36,1/28/2019 04:39:35,1/28/2019 04:39:35,23.71,23.71,1/28/2019 04:39:46,1/28/2019 04:39:46,23.61,23.61,23.61,23.61,23.87,23.87,0.075,0.075,0.075,0.075,0.063,0.063
1/28/2019 05:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.82,23.79,23.81,23.81,1/28/2019 04:45:14,1/28/2019 04:45:13,1/28/2019 04:45:39,1/28/2019 04:45:14,24.10,24.05,1/28/2019 04:47:55,1/28/2019 04:47:55,23.20,23.18,23.27,23.27,1/28/2019 04:52:09,1/28/2019 04:52:09,1/28/2019 04:52:59,1/28/2019 04:52:09,23.51,23.46,1/28/2019 04:52:16,1/28/2019 04:52:16,23.60,23.57,23.59,23.61,23.87,23.82,0.1270,0.1260,0.1160,0.1180,0.1220,0.1220,-0,-0,28JAN2019:04:56:04,7.7,1/28/2019 04:57:26,2.6,124,44.9200,2460,1/28/2019 04:45:45,2400,1/28/2019 04:45:04,2429,12.7,23.79,23.79,23.79,23.79,1/28/2019 04:45:27,1/28/2019 04:45:26,1/28/2019 04:45:26,1/28/2019 04:45:26,24.02,24.02,1/28/2019 04:47:51,1/28/2019 04:47:50,23.29,23.29,23.29,23.28,1/28/2019 04:53:03,1/28/2019 04:53:03,1/28/2019 04:53:03,1/28/2019 04:53:03,23.57,23.57,1/28/2019 04:53:13,1/28/2019 04:53:12,23.59,23.59,23.59,23.59,23.84,23.84,0.119,0.119,0.119,0.119,0.108,0.108
1/28/2019 05:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.1,23.60,23.57,23.60,23.62,1/28/2019 05:00:03,1/28/2019 05:00:26,1/28/2019 05:01:59,1/28/2019 05:01:57,23.96,23.91,1/28/2019 05:01:05,1/28/2019 05:01:05,22.89,22.89,22.92,22.92,1/28/2019 05:14:32,1/28/2019 05:14:32,1/28/2019 05:14:32,1/28/2019 05:14:31,23.21,23.17,1/28/2019 05:13:28,1/28/2019 05:13:28,23.33,23.30,23.31,23.33,23.63,23.58,0.1790,0.1760,0.1790,0.1800,0.2140,0.2140,-0,-0,28JAN2019:05:00:04,12.9,1/28/2019 05:07:04,3.6,122,61.4500,2460,1/28/2019 05:03:32,2400,1/28/2019 05:00:01,2429,12.7,23.58,23.58,23.58,23.58,1/28/2019 05:02:06,1/28/2019 05:02:06,1/28/2019 05:02:06,1/28/2019 05:02:05,23.91,23.91,1/28/2019 05:01:33,1/28/2019 05:01:32,22.96,22.96,22.96,22.96,1/28/2019 05:14:40,1/28/2019 05:14:40,1/28/2019 05:14:39,1/28/2019 05:14:39,23.2,23.2,1/28/2019 05:14:22,1/28/2019 05:14:21,23.32,23.32,23.32,23.32,23.61,23.61,0.175,0.175,0.175,0.175,0.204,0.204
1/28/2019 05:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.04,23.02,23.01,23.04,1/28/2019 05:15:34,1/28/2019 05:15:45,1/28/2019 05:15:26,1/28/2019 05:15:29,23.36,23.31,1/28/2019 05:15:15,1/28/2019 05:15:15,22.56,22.55,22.57,22.58,1/28/2019 05:24:53,1/28/2019 05:24:53,1/28/2019 05:24:53,1/28/2019 05:24:53,22.84,22.79,1/28/2019 05:25:01,1/28/2019 05:25:01,22.82,22.80,22.80,22.82,23.12,23.07,0.0800,0.0790,0.0710,0.0730,0.0850,0.0850,-0,-0,28JAN2019:05:15:21,14.2,1/28/2019 05:25:02,3.9,140,49.7800,2490,1/28/2019 05:25:02,2400,1/28/2019 05:15:22,2429,12.7,23.02,23.02,23.02,23.02,1/28/2019 05:15:50,1/28/2019 05:15:49,1/28/2019 05:15:49,1/28/2019 05:15:49,23.27,23.27,1/28/2019 05:15:44,1/28/2019 05:15:43,22.61,22.61,22.61,22.61,1/28/2019 05:25:00,1/28/2019 05:25:00,1/28/2019 05:24:59,1/28/2019 05:24:59,22.96,22.96,1/28/2019 05:25:13,1/28/2019 05:25:12,22.81,22.81,22.81,22.81,23.1,23.1,0.071,0.071,0.071,0.071,0.066,0.066
1/28/2019 05:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.78,22.73,22.75,22.77,1/28/2019 05:34:01,1/28/2019 05:34:02,1/28/2019 05:34:02,1/28/2019 05:34:01,23.07,23.02,1/28/2019 05:36:28,1/28/2019 05:36:28,22.01,22.03,22.12,22.13,1/28/2019 05:37:08,1/28/2019 05:37:08,1/28/2019 05:44:41,1/28/2019 05:37:08,22.55,22.50,1/28/2019 05:37:06,1/28/2019 05:37:06,22.51,22.48,22.50,22.52,22.77,22.72,0.1350,0.1300,0.1210,0.1230,0.1210,0.1210,-0,-0,28JAN2019:05:32:18,11.8,1/28/2019 05:44:42,4.3,148,33.6200,2460,1/28/2019 05:33:22,2400,1/28/2019 05:30:04,2427,12.7,22.73,22.73,22.73,22.73,1/28/2019 05:34:14,1/28/2019 05:34:14,1/28/2019 05:34:15,1/28/2019 05:34:13,23.08,23.08,1/28/2019 05:30:01,1/28/2019 05:30:01,22.16,22.16,22.16,22.16,1/28/2019 05:37:16,1/28/2019 05:37:16,1/28/2019 05:37:16,1/28/2019 05:37:15,22.58,22.58,1/28/2019 05:44:57,1/28/2019 05:44:56,22.51,22.51,22.51,22.51,22.76,22.76,0.121,0.121,0.121,0.121,0.105,0.104
1/28/2019 06:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.51,22.46,22.49,22.52,1/28/2019 05:45:02,1/28/2019 05:45:02,1/28/2019 05:45:01,1/28/2019 05:45:01,22.78,22.73,1/28/2019 05:47:29,1/28/2019 05:47:29,21.61,21.61,21.66,21.66,1/28/2019 05:54:01,1/28/2019 05:54:01,1/28/2019 05:53:56,1/28/2019 05:53:55,21.96,21.91,1/28/2019 05:58:21,1/28/2019 05:58:21,22.14,22.10,22.14,22.16,22.43,22.38,0.1950,0.1900,0.1870,0.1900,0.1990,0.1990,-0,-0,28JAN2019:05:48:19,9.9,1/28/2019 05:45:45,4.9,144,24.2700,2460,1/28/2019 05:45:28,2400,1/28/2019 05:45:01,2427,12.7,22.47,22.47,22.47,22.47,1/28/2019 05:45:08,1/28/2019 05:45:08,1/28/2019 05:45:08,1/28/2019 05:45:07,22.68,22.68,1/28/2019 05:49:22,1/28/2019 05:49:22,21.67,21.67,21.67,21.67,1/28/2019 05:54:07,1/28/2019 05:54:06,1/28/2019 05:54:06,1/28/2019 05:54:06,22.06,22.06,1/28/2019 05:54:13,1/28/2019 05:54:13,22.14,22.14,22.14,22.14,22.41,22.41,0.187,0.187,0.187,0.187,0.19,0.19
1/28/2019 06:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.26,22.22,22.24,22.27,1/28/2019 06:00:08,1/28/2019 06:00:09,1/28/2019 06:00:16,1/28/2019 06:00:16,22.62,22.58,1/28/2019 06:00:04,1/28/2019 06:00:04,21.30,21.28,21.40,21.41,1/28/2019 06:11:21,1/28/2019 06:11:21,1/28/2019 06:11:43,1/28/2019 06:11:46,21.58,21.53,1/28/2019 06:12:59,1/28/2019 06:12:59,21.81,21.77,21.81,21.83,22.08,22.03,0.2150,0.2080,0.2030,0.2050,0.2110,0.2110,-0,-0,28JAN2019:06:12:48,8.3,1/28/2019 06:06:28,4.2,142,20.6200,2460,1/28/2019 06:00:11,2400,1/28/2019 06:00:02,2425,12.7,22.24,22.24,22.24,22.24,1/28/2019 06:00:22,1/28/2019 06:00:22,1/28/2019 06:00:22,1/28/2019 06:00:22,22.51,22.51,1/28/2019 06:00:23,1/28/2019 06:00:23,21.39,21.39,21.39,21.39,1/28/2019 06:11:50,1/28/2019 06:11:49,1/28/2019 06:11:49,1/28/2019 06:11:49,21.6,21.6,1/28/2019 06:11:57,1/28/2019 06:11:56,21.81,21.81,21.81,21.81,22.06,22.06,0.206,0.205,0.205,0.205,0.206,0.206
1/28/2019 06:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.96,21.90,21.87,21.90,1/28/2019 06:15:34,1/28/2019 06:15:35,1/28/2019 06:15:34,1/28/2019 06:15:31,22.24,22.19,1/28/2019 06:23:49,1/28/2019 06:23:49,20.95,20.95,21.12,21.09,1/28/2019 06:29:21,1/28/2019 06:29:21,1/28/2019 06:29:21,1/28/2019 06:29:21,21.42,21.37,1/28/2019 06:29:22,1/28/2019 06:29:22,21.59,21.54,21.59,21.61,21.87,21.82,0.1710,0.1620,0.1300,0.1340,0.1770,0.1770,-0,-0,28JAN2019:06:26:10,7.0,1/28/2019 06:29:40,2.9,131,24.4000,2460,1/28/2019 06:19:31,2400,1/28/2019 06:15:04,2425,12.7,21.89,21.89,21.89,21.89,1/28/2019 06:15:42,1/28/2019 06:15:42,1/28/2019 06:15:42,1/28/2019 06:15:42,22.08,22.08,1/28/2019 06:17:53,1/28/2019 06:17:53,21.12,21.12,21.12,21.12,1/28/2019 06:29:28,1/28/2019 06:29:28,1/28/2019 06:29:28,1/28/2019 06:29:27,21.47,21.47,1/28/2019 06:29:43,1/28/2019 06:29:42,21.58,21.58,21.58,21.58,21.85,21.85,0.14,0.139,0.14,0.14,0.158,0.158
1/28/2019 06:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.77,21.69,21.70,21.74,1/28/2019 06:30:01,1/28/2019 06:30:01,1/28/2019 06:30:15,1/28/2019 06:30:16,22.08,22.04,1/28/2019 06:30:05,1/28/2019 06:30:05,20.65,20.65,20.83,20.83,1/28/2019 06:44:10,1/28/2019 06:44:10,1/28/2019 06:44:11,1/28/2019 06:44:10,21.18,21.13,1/28/2019 06:44:09,1/28/2019 06:44:09,21.31,21.25,21.31,21.34,21.55,21.50,0.2350,0.2210,0.2020,0.2080,0.1840,0.1840,-0,-0,28JAN2019:06:44:51,9.4,1/28/2019 06:41:52,3.8,143,21.5200,2460,1/28/2019 06:38:08,2400,1/28/2019 06:30:03,2425,12.7,21.71,21.71,21.71,21.71,1/28/2019 06:30:22,1/28/2019 06:30:22,1/28/2019 06:30:21,1/28/2019 06:30:21,21.93,21.93,1/28/2019 06:30:38,1/28/2019 06:30:37,20.89,20.89,20.89,20.89,1/28/2019 06:44:15,1/28/2019 06:44:15,1/28/2019 06:44:15,1/28/2019 06:44:14,21.24,21.24,1/28/2019 06:36:02,1/28/2019 06:36:02,21.31,21.31,21.31,21.31,21.53,21.53,0.203,0.202,0.203,0.203,0.162,0.162
1/28/2019 07:00:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.2,21.56,21.46,21.45,21.48,1/28/2019 06:47:00,1/28/2019 06:46:58,1/28/2019 06:47:43,1/28/2019 06:47:34,21.70,21.66,1/28/2019 06:45:21,1/28/2019 06:45:21,18.68,18.68,19.15,19.17,1/28/2019 06:59:50,1/28/2019 06:59:50,1/28/2019 06:59:49,1/28/2019 06:59:49,19.16,19.12,1/28/2019 06:59:46,1/28/2019 06:59:46,20.56,20.50,20.61,20.63,20.82,20.78,0.5980,0.5810,0.5010,0.5070,0.5220,0.5220,-0,-0,28JAN2019:06:59:01,12.1,1/28/2019 06:47:18,4.4,149,23.2800,2460,1/28/2019 06:47:50,2400,1/28/2019 06:45:04,2424,12.7,21.42,21.42,21.42,21.42,1/28/2019 06:47:47,1/28/2019 06:47:47,1/28/2019 06:47:47,1/28/2019 06:47:47,21.55,21.55,1/28/2019 06:45:39,1/28/2019 06:45:38,19.03,19.03,19.03,19.02,1/28/2019 06:59:53,1/28/2019 06:59:53,1/28/2019 06:59:53,1/28/2019 06:59:53,19.4,19.4,1/28/2019 07:00:00,1/28/2019 07:00:00,20.59,20.59,20.59,20.59,20.83,20.83,0.52,0.52,0.521,0.521,0.472,0.473
1/28/2019 07:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.1,20.83,20.69,20.78,20.83,1/28/2019 07:01:26,1/28/2019 07:01:46,1/28/2019 07:02:07,1/28/2019 07:02:07,21.03,20.98,1/28/2019 07:03:32,1/28/2019 07:03:32,18.54,18.54,18.93,18.91,1/28/2019 07:13:37,1/28/2019 07:13:37,1/28/2019 07:13:41,1/28/2019 07:13:41,19.18,19.13,1/28/2019 07:13:36,1/28/2019 07:13:36,19.99,19.91,20.04,20.07,20.20,20.16,0.5020,0.4800,0.4470,0.4560,0.4070,0.4070,0,0,28JAN2019:07:14:49,11.6,1/28/2019 07:12:05,5.2,158,19.5500,2490,1/28/2019 07:12:09,2400,1/28/2019 07:00:04,2423,12.7,20.71,20.71,20.71,20.71,1/28/2019 07:02:18,1/28/2019 07:02:18,1/28/2019 07:02:18,1/28/2019 07:02:18,20.81,20.81,1/28/2019 07:02:25,1/28/2019 07:02:24,18.88,18.88,18.88,18.88,1/28/2019 07:13:44,1/28/2019 07:13:44,1/28/2019 07:13:44,1/28/2019 07:13:43,19.28,19.28,1/28/2019 07:14:03,1/28/2019 07:14:02,20,20,20,20,20.17,20.17,0.444,0.443,0.444,0.444,0.393,0.392
1/28/2019 07:30:00,15min,Peter Sinks,UCC,270,18.8,19.9,16.9,20.01,19.93,19.86,19.93,1/28/2019 07:21:45,1/28/2019 07:21:45,1/28/2019 07:16:27,1/28/2019 07:16:22,20.07,20.03,1/28/2019 07:21:49,1/28/2019 07:21:49,15.94,15.96,16.70,16.66,1/28/2019 07:27:40,1/28/2019 07:27:40,1/28/2019 07:28:12,1/28/2019 07:28:10,16.87,16.82,1/28/2019 07:28:13,1/28/2019 07:28:13,18.72,18.63,18.78,18.80,18.95,18.90,0.8710,0.8420,0.7530,0.7630,0.7530,0.7520,0,1,28JAN2019:07:30:00,10.7,1/28/2019 07:29:54,4.2,156,19.6500,2460,1/28/2019 07:16:16,2400,1/28/2019 07:15:02,2421,12.7,19.86,19.85,19.85,19.85,1/28/2019 07:15:01,1/28/2019 07:15:01,1/28/2019 07:16:34,1/28/2019 07:16:31,19.92,19.92,1/28/2019 07:22:09,1/28/2019 07:22:08,16.55,16.56,16.55,16.55,1/28/2019 07:28:18,1/28/2019 07:28:18,1/28/2019 07:28:18,1/28/2019 07:28:17,17.17,17.17,1/28/2019 07:28:34,1/28/2019 07:28:34,18.74,18.74,18.74,18.74,18.94,18.94,0.772,0.771,0.772,0.772,0.738,0.738
1/28/2019 07:45:00,15min,Peter Sinks,UCC,270,18.2,19.5,16.5,19.60,19.42,19.60,19.65,1/28/2019 07:30:06,1/28/2019 07:30:06,1/28/2019 07:30:30,1/28/2019 07:30:30,19.71,19.66,1/28/2019 07:30:30,1/28/2019 07:30:30,15.67,15.65,16.66,16.63,1/28/2019 07:40:51,1/28/2019 07:40:51,1/28/2019 07:41:07,1/28/2019 07:41:07,16.57,16.52,1/28/2019 07:41:04,1/28/2019 07:41:04,18.19,18.06,18.25,18.28,18.39,18.34,0.7850,0.7370,0.5670,0.5850,0.5900,0.5900,3,6,28JAN2019:07:45:00,8.8,1/28/2019 07:31:49,3.6,152,27.0500,2460,1/28/2019 07:41:29,2400,1/28/2019 07:30:03,2421,12.7,19.5,19.49,19.49,19.5,1/28/2019 07:30:38,1/28/2019 07:30:38,1/28/2019 07:30:38,1/28/2019 07:30:38,19.56,19.56,1/28/2019 07:30:44,1/28/2019 07:30:43,16.31,16.32,16.31,16.3,1/28/2019 07:41:06,1/28/2019 07:41:05,1/28/2019 07:41:05,1/28/2019 07:41:05,16.77,16.77,1/28/2019 07:41:21,1/28/2019 07:41:20,18.2,18.2,18.2,18.2,18.38,18.38,0.62,0.619,0.62,0.621,0.549,0.549
1/28/2019 08:00:00,15min,Peter Sinks,UCC,270,15.9,18.8,11.5,18.90,18.73,18.80,18.84,1/28/2019 07:45:05,1/28/2019 07:45:05,1/28/2019 07:45:02,1/28/2019 07:45:01,18.96,18.91,1/28/2019 07:45:20,1/28/2019 07:45:20,9.67,9.73,11.95,11.94,1/28/2019 07:58:11,1/28/2019 07:58:10,1/28/2019 07:58:10,1/28/2019 07:58:10,10.82,10.77,1/28/2019 07:58:11,1/28/2019 07:58:11,15.79,15.72,16.28,16.30,16.11,16.06,2.3840,2.3300,2.0050,2.0010,2.3160,2.3150,9,12,28JAN2019:08:00:00,6.8,1/28/2019 07:50:07,1.8,132,45.5400,4800,1/28/2019 07:55:23,2400,1/28/2019 07:45:02,3153,12.7,18.75,18.75,18.75,18.76,1/28/2019 07:45:09,1/28/2019 07:45:09,1/28/2019 07:45:09,1/28/2019 07:45:08,18.77,18.77,1/28/2019 07:45:29,1/28/2019 07:45:28,11.39,11.4,11.39,11.37,1/28/2019 07:58:15,1/28/2019 07:58:16,1/28/2019 07:58:14,1/28/2019 07:58:14,11.51,11.51,1/28/2019 07:58:29,1/28/2019 07:58:28,16.06,16.06,16.06,16.06,16.16,16.15,2.152,2.151,2.152,2.152,2.303,2.303
1/28/2019 08:15:00,15min,Peter Sinks,UCC,270,10.6,14.3,7.2,14.64,14.56,13.90,13.94,1/28/2019 08:01:05,1/28/2019 08:01:05,1/28/2019 08:00:02,1/28/2019 08:00:02,14.70,14.65,1/28/2019 08:01:24,1/28/2019 08:01:24,5.71,5.72,6.84,6.78,1/28/2019 08:09:16,1/28/2019 08:09:16,1/28/2019 08:09:18,1/28/2019 08:09:17,6.87,6.83,1/28/2019 08:09:17,1/28/2019 08:09:17,10.45,10.41,10.63,10.68,10.73,10.69,2.0520,2.0270,1.4900,1.4810,1.9140,1.9130,14,16,28JAN2019:08:15:00,3.1,1/28/2019 08:05:02,0.7,249,50.1000,4800,1/28/2019 08:07:16,4710,1/28/2019 08:02:02,4748,12.7,14.18,14.18,14.18,14.19,1/28/2019 08:01:16,1/28/2019 08:01:16,1/28/2019 08:01:16,1/28/2019 08:01:16,14.44,14.44,1/28/2019 08:01:33,1/28/2019 08:01:32,6.705,6.717,6.706,6.696,1/28/2019 08:09:22,1/28/2019 08:09:22,1/28/2019 08:09:22,1/28/2019 08:09:22,7.655,7.654,1/28/2019 08:09:33,1/28/2019 08:09:32,10.57,10.57,10.57,10.56,10.75,10.75,1.677,1.674,1.675,1.676,1.893,1.892
1/28/2019 08:30:00,15min,Peter Sinks,UCC,270,11.2,15.2,8.0,17.24,17.12,13.35,13.27,1/28/2019 08:17:29,1/28/2019 08:17:28,1/28/2019 08:27:00,1/28/2019 08:27:00,16.19,16.15,1/28/2019 08:17:33,1/28/2019 08:17:33,6.16,6.23,8.05,8.00,1/28/2019 08:18:09,1/28/2019 08:18:09,1/28/2019 08:23:10,1/28/2019 08:23:10,7.61,7.57,1/28/2019 08:18:32,1/28/2019 08:18:32,11.07,11.01,10.72,10.71,11.33,11.29,2.1640,2.1290,1.1720,1.1800,1.8120,1.8110,19,22,28JAN2019:08:30:00,2.8,1/28/2019 08:26:36,0.7,263,67.5600,4800,1/28/2019 08:15:33,4710,1/28/2019 08:15:59,4754,12.7,14.56,14.54,14.56,14.58,1/28/2019 08:17:40,1/28/2019 08:17:39,1/28/2019 08:17:39,1/28/2019 08:17:39,15.82,15.83,1/28/2019 08:17:54,1/28/2019 08:17:54,7.735,7.738,7.737,7.735,1/28/2019 08:18:37,1/28/2019 08:18:37,1/28/2019 08:18:37,1/28/2019 08:18:36,8.28,8.28,1/28/2019 08:18:45,1/28/2019 08:18:44,10.89,10.89,10.89,10.88,11.35,11.35,1.505,1.502,1.506,1.509,1.65,1.651
1/28/2019 08:45:00,15min,Peter Sinks,UCC,270,12.9,16.2,9.1,17.43,17.31,15.44,15.54,1/28/2019 08:33:43,1/28/2019 08:33:43,1/28/2019 08:33:46,1/28/2019 08:33:45,17.08,17.03,1/28/2019 08:33:46,1/28/2019 08:33:46,6.96,6.92,9.65,9.73,1/28/2019 08:39:39,1/28/2019 08:39:39,1/28/2019 08:39:40,1/28/2019 08:39:40,8.35,8.31,1/28/2019 08:39:39,1/28/2019 08:39:39,12.86,12.80,12.82,12.84,13.08,13.04,2.0880,2.0660,1.4070,1.4000,1.8580,1.8570,25,36,28JAN2019:08:45:00,4.6,1/28/2019 08:36:40,1.2,235,69.0700,4800,1/28/2019 08:30:05,4740,1/28/2019 08:30:01,4764,12.7,16.06,16.05,16.06,16.07,1/28/2019 08:33:47,1/28/2019 08:33:47,1/28/2019 08:33:47,1/28/2019 08:33:47,16.4,16.4,1/28/2019 08:33:58,1/28/2019 08:33:58,8.99,9.01,8.98,8.96,1/28/2019 08:39:42,1/28/2019 08:39:41,1/28/2019 08:39:41,1/28/2019 08:39:41,9.28,9.28,1/28/2019 08:40:03,1/28/2019 08:40:02,12.81,12.81,12.81,12.81,13.01,13.01,1.636,1.633,1.635,1.637,1.809,1.808
1/28/2019 09:00:00,15min,Peter Sinks,UCC,270,13.3,19.0,8.0,19.50,19.20,19.29,19.33,1/28/2019 08:58:52,1/28/2019 08:58:52,1/28/2019 08:58:56,1/28/2019 08:58:56,19.16,19.11,1/28/2019 08:59:01,1/28/2019 08:59:01,5.57,5.61,9.12,8.96,1/28/2019 08:47:20,1/28/2019 08:47:20,1/28/2019 08:47:26,1/28/2019 08:47:26,7.15,7.11,1/28/2019 08:47:25,1/28/2019 08:47:25,13.20,13.15,14.19,14.14,13.49,13.44,2.8980,2.8550,2.3370,2.3450,2.6660,2.6650,171,206,28JAN2019:09:00:00,9.0,1/28/2019 08:58:41,1.5,197,70.1800,4890,1/28/2019 08:54:41,4770,1/28/2019 08:45:01,4825,12.6,19.19,19.18,19.19,19.19,1/28/2019 08:59:02,1/28/2019 08:59:02,1/28/2019 08:59:02,1/28/2019 08:59:02,18.84,18.84,1/28/2019 08:59:17,1/28/2019 08:59:16,7.9,7.915,7.899,7.883,1/28/2019 08:47:30,1/28/2019 08:47:30,1/28/2019 08:47:30,1/28/2019 08:47:30,8.07,8.07,1/28/2019 08:47:41,1/28/2019 08:47:40,13.66,13.66,13.66,13.66,13.43,13.43,2.501,2.499,2.501,2.503,2.57,2.57
1/28/2019 09:15:00,15min,Peter Sinks,UCC,270,16.6,19.5,13.1,20.11,20.03,20.75,20.72,1/28/2019 09:13:52,1/28/2019 09:13:51,1/28/2019 09:11:50,1/28/2019 09:11:51,19.69,19.64,1/28/2019 09:12:36,1/28/2019 09:12:36,10.69,10.72,14.53,14.37,1/28/2019 09:08:45,1/28/2019 09:08:45,1/28/2019 09:08:51,1/28/2019 09:08:50,12.82,12.77,1/28/2019 09:09:11,1/28/2019 09:09:11,16.49,16.48,18.35,18.26,16.80,16.75,1.8840,1.8540,1.2940,1.3190,1.6310,1.6310,228,249,28JAN2019:09:14:56,8.1,1/28/2019 09:14:01,2.1,170,54.6600,5220,1/28/2019 09:14:34,4860,1/28/2019 09:00:01,4999,13.1,19.57,19.57,19.57,19.57,1/28/2019 09:14:02,1/28/2019 09:12:08,1/28/2019 09:14:02,1/28/2019 09:14:02,19.36,19.36,1/28/2019 09:12:45,1/28/2019 09:12:45,13.19,13.21,13.19,13.17,1/28/2019 09:08:58,1/28/2019 09:08:58,1/28/2019 09:08:58,1/28/2019 09:08:58,12.97,12.97,1/28/2019 09:09:24,1/28/2019 09:09:23,17.35,17.35,17.35,17.35,16.71,16.71,1.453,1.451,1.452,1.453,1.516,1.517
1/28/2019 09:30:00,15min,Peter Sinks,UCC,270,18.8,20.2,17.9,20.47,20.38,20.50,20.51,1/28/2019 09:28:24,1/28/2019 09:28:24,1/28/2019 09:28:27,1/28/2019 09:28:26,20.44,20.39,1/28/2019 09:28:37,1/28/2019 09:28:37,16.47,16.46,18.13,18.00,1/28/2019 09:16:49,1/28/2019 09:16:49,1/28/2019 09:16:54,1/28/2019 09:16:27,17.68,17.63,1/28/2019 09:19:10,1/28/2019 09:19:10,18.68,18.67,19.41,19.34,19.03,18.99,0.8350,0.8180,0.4530,0.4790,0.6330,0.6330,270,292,28JAN2019:09:29:53,11.8,1/28/2019 09:29:07,3.7,147,24.8300,5490,1/28/2019 09:25:55,5190,1/28/2019 09:15:05,5399,14.1,20.26,20.26,20.26,20.26,1/28/2019 09:28:37,1/28/2019 09:28:37,1/28/2019 09:28:37,1/28/2019 09:28:37,20.11,20.11,1/28/2019 09:30:00,1/28/2019 09:30:00,17.77,17.77,17.77,17.76,1/28/2019 09:17:00,1/28/2019 09:17:00,1/28/2019 09:17:00,1/28/2019 09:16:59,18.06,18.06,1/28/2019 09:19:22,1/28/2019 09:19:22,19.02,19.02,19.02,19.02,18.99,18.99,0.543,0.542,0.544,0.545,0.529,0.53
1/28/2019 09:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,17.8,20.67,20.64,20.85,20.84,1/28/2019 09:44:59,1/28/2019 09:44:35,1/28/2019 09:45:00,1/28/2019 09:45:00,20.91,20.86,1/28/2019 09:44:56,1/28/2019 09:44:56,16.17,16.21,17.98,17.84,1/28/2019 09:38:06,1/28/2019 09:38:06,1/28/2019 09:42:58,1/28/2019 09:42:58,17.39,17.34,1/28/2019 09:38:06,1/28/2019 09:38:06,19.16,19.17,19.75,19.71,19.57,19.52,1.0450,1.0230,0.6750,0.6940,0.8400,0.8400,312,333,28JAN2019:09:44:52,10.5,1/28/2019 09:31:42,5.4,165,27.6100,5460,1/28/2019 09:30:07,5400,1/28/2019 09:30:04,5428,14.7,20.57,20.57,20.58,20.58,1/28/2019 09:45:00,1/28/2019 09:45:00,1/28/2019 09:45:00,1/28/2019 09:45:00,20.76,20.76,1/28/2019 09:45:00,1/28/2019 09:45:00,17.77,17.78,17.76,17.75,1/28/2019 09:34:28,1/28/2019 09:34:27,1/28/2019 09:34:27,1/28/2019 09:34:27,17.87,17.87,1/28/2019 09:38:28,1/28/2019 09:38:28,19.44,19.44,19.44,19.44,19.53,19.53,0.77,0.768,0.77,0.772,0.738,0.738
1/28/2019 10:00:00,15min,Peter Sinks,UCC,270,19.7,20.7,18.7,20.79,20.78,20.88,20.85,1/28/2019 09:54:49,1/28/2019 09:54:49,1/28/2019 09:45:01,1/28/2019 09:45:01,20.91,20.86,1/28/2019 09:45:03,1/28/2019 09:45:03,17.50,17.54,18.81,18.74,1/28/2019 09:48:28,1/28/2019 09:48:28,1/28/2019 09:47:30,1/28/2019 09:47:30,18.59,18.55,1/28/2019 09:48:30,1/28/2019 09:48:30,19.49,19.52,20.03,20.00,19.96,19.91,0.7280,0.7220,0.4840,0.4990,0.5640,0.5640,353,372,28JAN2019:09:59:56,12.9,1/28/2019 09:59:56,6.6,183,16.8500,5460,1/28/2019 09:46:40,5400,1/28/2019 09:45:06,5424,14.8,20.67,20.67,20.67,20.68,1/28/2019 09:55:00,1/28/2019 09:55:00,1/28/2019 09:55:00,1/28/2019 09:55:00,20.79,20.79,1/28/2019 09:45:08,1/28/2019 09:45:08,18.57,18.57,18.57,18.56,1/28/2019 09:54:31,1/28/2019 09:54:30,1/28/2019 09:54:30,1/28/2019 09:54:30,18.92,18.92,1/28/2019 09:47:35,1/28/2019 09:47:34,19.76,19.76,19.76,19.76,19.94,19.94,0.535,0.533,0.535,0.536,0.499,0.499
1/28/2019 10:15:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.5,20.85,20.90,21.08,21.03,1/28/2019 10:11:03,1/28/2019 10:11:03,1/28/2019 10:09:51,1/28/2019 10:09:51,21.35,21.30,1/28/2019 10:10:59,1/28/2019 10:10:59,18.37,18.41,19.37,19.30,1/28/2019 10:04:23,1/28/2019 10:04:23,1/28/2019 10:01:43,1/28/2019 10:01:42,19.48,19.43,1/28/2019 10:06:03,1/28/2019 10:06:03,19.98,20.02,20.41,20.38,20.46,20.41,0.5300,0.5290,0.3510,0.3630,0.3930,0.3930,390,409,28JAN2019:10:14:55,12.5,1/28/2019 10:06:57,7.1,175,15.9200,5460,1/28/2019 10:00:23,5370,1/28/2019 10:07:00,5414,14.8,20.91,20.91,20.91,20.91,1/28/2019 10:09:56,1/28/2019 10:09:56,1/28/2019 10:09:56,1/28/2019 10:09:55,21.19,21.19,1/28/2019 10:11:13,1/28/2019 10:11:13,19.21,19.21,19.21,19.2,1/28/2019 10:04:33,1/28/2019 10:04:32,1/28/2019 10:04:32,1/28/2019 10:04:32,19.85,19.85,1/28/2019 10:06:15,1/28/2019 10:06:14,20.19,20.19,20.19,20.19,20.44,20.44,0.37,0.368,0.37,0.371,0.329,0.329
1/28/2019 10:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.9,21.18,21.22,21.29,21.28,1/28/2019 10:29:32,1/28/2019 10:29:32,1/28/2019 10:29:32,1/28/2019 10:29:32,21.58,21.53,1/28/2019 10:29:35,1/28/2019 10:29:35,18.81,18.88,19.58,19.47,1/28/2019 10:28:09,1/28/2019 10:28:09,1/28/2019 10:28:09,1/28/2019 10:28:09,19.94,19.89,1/28/2019 10:28:09,1/28/2019 10:28:09,20.32,20.38,20.67,20.64,20.85,20.80,0.4360,0.4350,0.3080,0.3180,0.3450,0.3450,425,442,28JAN2019:10:29:59,18.6,1/28/2019 10:24:14,8.6,174,21.1100,5520,1/28/2019 10:29:31,5370,1/28/2019 10:15:34,5407,14.7,21.07,21.07,21.07,21.07,1/28/2019 10:29:35,1/28/2019 10:29:35,1/28/2019 10:29:35,1/28/2019 10:29:35,21.42,21.42,1/28/2019 10:26:05,1/28/2019 10:26:04,19.59,19.59,19.59,19.58,1/28/2019 10:28:13,1/28/2019 10:28:13,1/28/2019 10:28:13,1/28/2019 10:28:13,20.22,20.22,1/28/2019 10:28:24,1/28/2019 10:28:24,20.5,20.5,20.5,20.5,20.81,20.81,0.32,0.319,0.32,0.321,0.291,0.291
1/28/2019 10:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.6,21.28,21.34,21.36,21.36,1/28/2019 10:40:42,1/28/2019 10:40:42,1/28/2019 10:40:42,1/28/2019 10:40:42,21.65,21.60,1/28/2019 10:38:14,1/28/2019 10:38:14,19.76,19.82,20.32,20.27,1/28/2019 10:34:34,1/28/2019 10:34:34,1/28/2019 10:41:41,1/28/2019 10:41:41,20.61,20.56,1/28/2019 10:30:40,1/28/2019 10:30:40,20.74,20.81,20.99,20.96,21.27,21.22,0.3010,0.2980,0.2120,0.2200,0.2150,0.2150,457,472,28JAN2019:10:44:55,18.0,1/28/2019 10:33:10,9.8,145,12.8200,5490,1/28/2019 10:32:34,5370,1/28/2019 10:31:18,5407,14.7,21.23,21.22,21.23,21.23,1/28/2019 10:38:18,1/28/2019 10:38:17,1/28/2019 10:38:17,1/28/2019 10:38:17,21.51,21.51,1/28/2019 10:44:19,1/28/2019 10:44:18,20.33,20.33,20.33,20.33,1/28/2019 10:34:44,1/28/2019 10:34:44,1/28/2019 10:34:44,1/28/2019 10:41:42,20.8,20.8,1/28/2019 10:34:57,1/28/2019 10:34:57,20.88,20.88,20.88,20.88,21.25,21.25,0.209,0.208,0.209,0.21,0.167,0.167
1/28/2019 11:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.7,21.50,21.55,22.01,21.94,1/28/2019 10:50:05,1/28/2019 10:50:05,1/28/2019 10:59:46,1/28/2019 10:59:43,21.92,21.88,1/28/2019 10:50:21,1/28/2019 10:50:21,19.82,19.97,20.44,20.35,1/28/2019 10:51:44,1/28/2019 10:51:44,1/28/2019 10:51:45,1/28/2019 10:51:45,20.80,20.75,1/28/2019 10:51:45,1/28/2019 10:51:45,20.74,20.83,21.19,21.14,21.28,21.23,0.2920,0.2900,0.3190,0.3130,0.2090,0.2090,484,497,28JAN2019:10:59:51,14.7,1/28/2019 10:46:17,7.7,161,22.0300,5430,1/28/2019 10:45:29,5370,1/28/2019 10:45:02,5408,14.8,21.57,21.57,21.57,21.58,1/28/2019 10:50:33,1/28/2019 10:50:33,1/28/2019 10:50:33,1/28/2019 10:50:33,21.79,21.79,1/28/2019 10:50:36,1/28/2019 10:50:35,20.4,20.4,20.4,20.4,1/28/2019 10:51:54,1/28/2019 10:51:54,1/28/2019 10:51:53,1/28/2019 10:51:53,20.96,20.96,1/28/2019 10:58:22,1/28/2019 10:58:21,20.97,20.97,20.97,20.97,21.26,21.26,0.227,0.227,0.227,0.228,0.166,0.166
1/28/2019 11:15:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.7,21.60,21.63,22.30,22.20,1/28/2019 11:00:59,1/28/2019 11:00:59,1/28/2019 11:00:14,1/28/2019 11:00:13,22.08,22.03,1/28/2019 11:01:32,1/28/2019 11:01:32,19.77,19.83,20.75,20.65,1/28/2019 11:14:35,1/28/2019 11:14:35,1/28/2019 11:14:36,1/28/2019 11:14:35,20.71,20.67,1/28/2019 11:14:35,1/28/2019 11:14:35,20.97,21.05,21.52,21.46,21.49,21.44,0.2940,0.2960,0.2770,0.2700,0.2350,0.2350,508,521,28JAN2019:11:14:57,12.1,1/28/2019 11:07:46,5.9,147,22.8300,5460,1/28/2019 11:00:16,5370,1/28/2019 11:06:43,5415,14.7,21.75,21.75,21.75,21.75,1/28/2019 11:01:06,1/28/2019 11:01:06,1/28/2019 11:01:05,1/28/2019 11:01:05,21.9,21.9,1/28/2019 11:01:44,1/28/2019 11:01:43,20.56,20.57,20.56,20.56,1/28/2019 11:14:42,1/28/2019 11:14:42,1/28/2019 11:14:42,1/28/2019 11:14:42,20.91,20.91,1/28/2019 11:14:41,1/28/2019 11:14:41,21.25,21.25,21.25,21.25,21.46,21.46,0.227,0.227,0.227,0.228,0.205,0.206
1/28/2019 11:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.1,21.18,21.23,21.53,21.51,1/28/2019 11:15:46,1/28/2019 11:15:46,1/28/2019 11:15:48,1/28/2019 11:15:49,21.61,21.56,1/28/2019 11:15:47,1/28/2019 11:15:47,19.27,19.38,19.80,19.71,1/28/2019 11:22:41,1/28/2019 11:19:23,1/28/2019 11:22:41,1/28/2019 11:22:41,20.05,20.00,1/28/2019 11:22:42,1/28/2019 11:22:42,20.41,20.49,20.88,20.83,20.96,20.91,0.3780,0.3810,0.3270,0.3290,0.3150,0.3150,504,560,28JAN2019:11:22:05,13.6,1/28/2019 11:18:12,7.5,183,19.9400,5430,1/28/2019 11:15:02,5220,1/28/2019 11:21:32,5320,14.2,21.29,21.29,21.29,21.29,1/28/2019 11:16:00,1/28/2019 11:15:59,1/28/2019 11:15:59,1/28/2019 11:15:59,21.49,21.49,1/28/2019 11:16:11,1/28/2019 11:16:11,19.8,19.81,19.8,19.8,1/28/2019 11:22:44,1/28/2019 11:22:43,1/28/2019 11:22:43,1/28/2019 11:22:43,20.35,20.35,1/28/2019 11:25:04,1/28/2019 11:25:04,20.65,20.65,20.65,20.65,20.93,20.93,0.301,0.3,0.301,0.302,0.26,0.26
1/28/2019 11:45:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.8,21.46,21.63,24.99,24.96,1/28/2019 11:37:14,1/28/2019 11:43:02,1/28/2019 11:44:07,1/28/2019 11:44:07,21.92,21.88,1/28/2019 11:37:21,1/28/2019 11:37:21,19.87,19.95,20.79,20.71,1/28/2019 11:40:37,1/28/2019 11:40:36,1/28/2019 11:33:14,1/28/2019 11:33:14,20.66,20.62,1/28/2019 11:40:46,1/28/2019 11:40:46,20.88,20.97,21.75,21.69,21.44,21.39,0.2740,0.2740,0.8630,0.8730,0.1890,0.1890,549,557,28JAN2019:11:44:47,12.1,1/28/2019 11:34:21,5.3,153,42.2200,5340,1/28/2019 11:31:35,5250,1/28/2019 11:31:25,5294,14.3,22.88,22.89,22.88,22.88,1/28/2019 11:44:17,1/28/2019 11:44:17,1/28/2019 11:44:17,1/28/2019 11:44:17,21.72,21.72,1/28/2019 11:43:15,1/28/2019 11:43:14,20.64,20.64,20.64,20.64,1/28/2019 11:33:18,1/28/2019 11:33:18,1/28/2019 11:33:18,1/28/2019 11:33:18,20.92,20.92,1/28/2019 11:40:58,1/28/2019 11:40:58,21.32,21.32,21.32,21.32,21.41,21.41,0.465,0.464,0.465,0.465,0.151,0.151
1/28/2019 12:00:00,15min,Peter Sinks,UCC,270,21.2,22.2,21.0,21.98,22.08,23.94,23.90,1/28/2019 12:00:00,1/28/2019 12:00:00,1/28/2019 11:48:33,1/28/2019 11:48:33,22.30,22.25,1/28/2019 12:00:00,1/28/2019 12:00:00,19.74,19.82,20.98,20.91,1/28/2019 11:45:06,1/28/2019 11:45:06,1/28/2019 11:55:14,1/28/2019 11:55:13,20.81,20.76,1/28/2019 11:45:09,1/28/2019 11:45:09,20.91,21.00,21.96,21.88,21.47,21.42,0.3140,0.3150,0.5420,0.5400,0.2150,0.2150,564,571,28JAN2019:11:59:54,13.2,1/28/2019 11:54:15,4.3,167,43.1500,5340,1/28/2019 11:46:46,5250,1/28/2019 11:54:14,5292,14.4,22.36,22.36,22.36,22.37,1/28/2019 11:48:38,1/28/2019 11:48:38,1/28/2019 11:48:37,1/28/2019 11:48:37,21.97,21.98,1/28/2019 12:00:00,1/28/2019 12:00:00,20.84,20.84,20.84,20.84,1/28/2019 11:56:55,1/28/2019 11:56:55,1/28/2019 11:56:55,1/28/2019 11:56:55,21.08,21.08,1/28/2019 11:45:30,1/28/2019 11:45:30,21.44,21.44,21.44,21.44,21.43,21.44,0.335,0.335,0.335,0.335,0.159,0.159
1/28/2019 12:15:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.1,22.16,22.19,22.97,22.82,1/28/2019 12:10:23,1/28/2019 12:10:18,1/28/2019 12:10:41,1/28/2019 12:10:41,22.44,22.39,1/28/2019 12:10:22,1/28/2019 12:10:22,20.47,20.52,20.88,20.82,1/28/2019 12:05:16,1/28/2019 12:05:16,1/28/2019 12:03:12,1/28/2019 12:03:12,21.17,21.12,1/28/2019 12:14:34,1/28/2019 12:14:34,21.26,21.35,21.86,21.77,21.81,21.76,0.3420,0.3430,0.4210,0.4100,0.2970,0.2970,576,580,28JAN2019:12:12:51,12.5,1/28/2019 12:12:51,4.9,132,23.7200,5340,1/28/2019 12:02:47,5250,1/28/2019 12:12:54,5294,14.3,22.36,22.36,22.36,22.36,1/28/2019 12:10:59,1/28/2019 12:10:58,1/28/2019 12:10:58,1/28/2019 12:10:58,22.37,22.37,1/28/2019 12:12:13,1/28/2019 12:12:13,20.91,20.91,20.91,20.91,1/28/2019 12:14:29,1/28/2019 12:14:29,1/28/2019 12:14:28,1/28/2019 12:14:28,21.33,21.33,1/28/2019 12:14:56,1/28/2019 12:14:48,21.57,21.57,21.57,21.57,21.79,21.79,0.321,0.321,0.321,0.321,0.262,0.263
1/28/2019 12:30:00,15min,Peter Sinks,UCC,270,21.5,23.0,20.7,23.22,23.12,23.96,23.92,1/28/2019 12:26:31,1/28/2019 12:26:31,1/28/2019 12:25:26,1/28/2019 12:25:27,23.12,23.07,1/28/2019 12:26:31,1/28/2019 12:26:31,19.75,19.85,21.28,21.20,1/28/2019 12:27:42,1/28/2019 12:27:41,1/28/2019 12:20:27,1/28/2019 12:20:26,20.66,20.61,1/28/2019 12:27:56,1/28/2019 12:27:56,21.17,21.26,22.11,22.01,21.72,21.67,0.5680,0.5510,0.6100,0.5980,0.4820,0.4820,583,587,28JAN2019:12:29:39,9.4,1/28/2019 12:19:34,4.1,147,27.1600,5340,1/28/2019 12:20:49,5250,1/28/2019 12:19:27,5285,14.3,23.11,23.12,23.11,23.11,1/28/2019 12:25:45,1/28/2019 12:25:45,1/28/2019 12:25:45,1/28/2019 12:25:45,22.86,22.86,1/28/2019 12:26:51,1/28/2019 12:26:51,20.71,20.72,20.71,20.71,1/28/2019 12:27:52,1/28/2019 12:27:52,1/28/2019 12:27:52,1/28/2019 12:27:51,20.77,20.77,1/28/2019 12:28:05,1/28/2019 12:28:04,21.64,21.64,21.64,21.64,21.69,21.69,0.53,0.529,0.53,0.53,0.454,0.454
1/28/2019 12:45:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.9,21.80,21.95,22.89,22.80,1/28/2019 12:41:08,1/28/2019 12:41:07,1/28/2019 12:44:58,1/28/2019 12:44:58,22.32,22.27,1/28/2019 12:41:13,1/28/2019 12:41:13,20.20,20.26,20.82,20.75,1/28/2019 12:40:41,1/28/2019 12:44:02,1/28/2019 12:40:43,1/28/2019 12:40:43,20.98,20.93,1/28/2019 12:44:04,1/28/2019 12:44:04,21.02,21.12,21.80,21.73,21.67,21.62,0.3550,0.3570,0.3440,0.3470,0.2850,0.2850,588,590,28JAN2019:12:40:48,11.6,1/28/2019 12:40:48,5.8,191,13.1200,5310,1/28/2019 12:30:06,5250,1/28/2019 12:31:04,5282,14.3,21.96,21.96,21.97,21.97,1/28/2019 12:45:00,1/28/2019 12:45:00,1/28/2019 12:45:00,1/28/2019 12:45:00,22.26,22.26,1/28/2019 12:41:41,1/28/2019 12:41:41,20.69,20.69,20.69,20.69,1/28/2019 12:40:30,1/28/2019 12:40:30,1/28/2019 12:40:29,1/28/2019 12:40:29,21.12,21.11,1/28/2019 12:40:49,1/28/2019 12:40:49,21.41,21.41,21.41,21.41,21.64,21.64,0.287,0.286,0.287,0.288,0.239,0.239
1/28/2019 13:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.3,22.10,22.19,23.24,23.20,1/28/2019 12:58:01,1/28/2019 12:52:28,1/28/2019 13:00:00,1/28/2019 13:00:00,22.69,22.64,1/28/2019 12:52:39,1/28/2019 12:52:39,20.49,20.58,21.68,21.60,1/28/2019 12:47:35,1/28/2019 12:47:31,1/28/2019 12:47:53,1/28/2019 12:47:53,21.34,21.29,1/28/2019 12:47:53,1/28/2019 12:47:53,21.46,21.57,22.49,22.42,22.08,22.03,0.3130,0.3180,0.3300,0.3330,0.2700,0.2700,586,588,28JAN2019:12:49:33,9.6,1/28/2019 12:53:29,4.4,180,16.1100,5310,1/28/2019 12:45:08,5250,1/28/2019 12:45:07,5285,14.3,22.53,22.52,22.53,22.53,1/28/2019 12:58:16,1/28/2019 12:58:15,1/28/2019 12:58:15,1/28/2019 12:58:15,22.48,22.48,1/28/2019 12:52:48,1/28/2019 12:52:48,21.23,21.23,21.23,21.22,1/28/2019 12:47:42,1/28/2019 12:47:42,1/28/2019 12:47:41,1/28/2019 12:47:41,21.38,21.38,1/28/2019 12:48:01,1/28/2019 12:48:01,21.98,21.98,21.98,21.98,22.04,22.05,0.266,0.265,0.266,0.267,0.242,0.242
1/28/2019 13:15:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.4,23.01,23.12,24.56,24.42,1/28/2019 13:01:09,1/28/2019 13:01:06,1/28/2019 13:15:00,1/28/2019 13:15:00,22.84,22.79,1/28/2019 13:01:09,1/28/2019 13:01:09,19.03,19.14,21.98,21.92,1/28/2019 13:07:09,1/28/2019 13:07:09,1/28/2019 13:07:00,1/28/2019 13:08:20,19.85,19.81,1/28/2019 13:07:14,1/28/2019 13:07:14,21.56,21.65,23.00,22.94,22.16,22.11,0.6150,0.6080,0.6030,0.5740,0.5140,0.5140,583,587,28JAN2019:13:03:52,7.2,1/28/2019 13:05:12,3.6,211,31.3500,5310,1/28/2019 13:00:06,5250,1/28/2019 13:05:09,5286,14.3,23.29,23.29,23.29,23.3,1/28/2019 13:15:00,1/28/2019 13:15:00,1/28/2019 13:15:00,1/28/2019 13:15:00,22.66,22.66,1/28/2019 13:01:13,1/28/2019 13:01:12,20.67,20.67,20.67,20.67,1/28/2019 13:07:14,1/28/2019 13:07:14,1/28/2019 13:07:14,1/28/2019 13:07:14,20.18,20.18,1/28/2019 13:07:19,1/28/2019 13:07:18,22.28,22.28,22.28,22.28,22.12,22.12,0.488,0.487,0.488,0.49,0.46,0.46
1/28/2019 13:30:00,15min,Peter Sinks,UCC,270,22.5,24.3,21.5,23.98,23.99,27.05,26.89,1/28/2019 13:17:35,1/28/2019 13:17:35,1/28/2019 13:20:51,1/28/2019 13:20:51,23.81,23.76,1/28/2019 13:17:35,1/28/2019 13:17:35,19.56,19.66,23.09,22.96,1/28/2019 13:29:23,1/28/2019 13:29:23,1/28/2019 13:29:27,1/28/2019 13:22:39,20.68,20.63,1/28/2019 13:29:24,1/28/2019 13:29:24,22.17,22.26,24.58,24.42,22.72,22.67,0.5930,0.5870,0.9140,0.8130,0.4760,0.4760,575,579,28JAN2019:13:15:02,5.5,1/28/2019 13:22:31,2.0,185,45.8700,5340,1/28/2019 13:20:56,5250,1/28/2019 13:15:34,5287,14.3,25.06,25.05,25.05,25.06,1/28/2019 13:21:00,1/28/2019 13:21:01,1/28/2019 13:20:59,1/28/2019 13:20:59,23.61,23.61,1/28/2019 13:17:58,1/28/2019 13:17:57,21.9,21.92,21.9,21.88,1/28/2019 13:29:32,1/28/2019 13:29:32,1/28/2019 13:29:32,1/28/2019 13:29:32,21.12,21.12,1/28/2019 13:29:42,1/28/2019 13:29:41,23.37,23.37,23.36,23.36,22.72,22.72,0.555,0.554,0.556,0.558,0.401,0.402
1/28/2019 13:45:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.5,22.67,22.74,23.81,23.84,1/28/2019 13:39:50,1/28/2019 13:39:23,1/28/2019 13:39:29,1/28/2019 13:39:30,23.21,23.17,1/28/2019 13:40:00,1/28/2019 13:40:00,18.80,18.93,21.16,21.24,1/28/2019 13:30:15,1/28/2019 13:30:15,1/28/2019 13:33:08,1/28/2019 13:33:08,20.23,20.18,1/28/2019 13:30:18,1/28/2019 13:30:18,21.56,21.64,22.66,22.71,22.14,22.09,0.7370,0.7320,0.6320,0.6180,0.6130,0.6130,570,576,28JAN2019:13:33:44,8.5,1/28/2019 13:44:57,4.2,292,15.9200,5310,1/28/2019 13:30:01,5280,1/28/2019 13:30:02,5294,14.3,23.21,23.21,23.21,23.22,1/28/2019 13:39:33,1/28/2019 13:39:33,1/28/2019 13:39:32,1/28/2019 13:39:32,23.03,23.03,1/28/2019 13:40:05,1/28/2019 13:40:04,20.44,20.45,20.44,20.43,1/28/2019 13:30:26,1/28/2019 13:30:26,1/28/2019 13:30:26,1/28/2019 13:30:25,20.54,20.54,1/28/2019 13:30:38,1/28/2019 13:30:37,22.15,22.15,22.15,22.15,22.12,22.12,0.602,0.601,0.602,0.604,0.556,0.556
1/28/2019 14:00:00,15min,Peter Sinks,UCC,270,21.4,23.4,20.8,22.82,23.00,26.53,26.55,1/28/2019 13:58:53,1/28/2019 13:58:52,1/28/2019 13:59:35,1/28/2019 13:59:36,23.06,23.01,1/28/2019 13:59:01,1/28/2019 13:59:01,19.38,19.48,21.03,20.99,1/28/2019 13:59:59,1/28/2019 13:59:59,1/28/2019 13:50:57,1/28/2019 13:50:57,20.60,20.55,1/28/2019 13:59:59,1/28/2019 13:59:59,21.10,21.18,22.44,22.46,21.68,21.64,0.5730,0.5740,1.1140,1.1270,0.4480,0.4470,551,564,28JAN2019:13:45:04,8.3,1/28/2019 13:45:15,3.8,274,26.7800,5340,1/28/2019 13:58:37,5280,1/28/2019 13:45:01,5291,14.3,23.95,23.94,23.95,23.95,1/28/2019 13:59:06,1/28/2019 13:59:07,1/28/2019 13:59:05,1/28/2019 13:59:05,22.85,22.85,1/28/2019 13:59:19,1/28/2019 13:59:18,20.64,20.64,20.64,20.63,1/28/2019 13:50:59,1/28/2019 13:50:59,1/28/2019 13:50:59,1/28/2019 13:50:59,20.88,20.87,1/28/2019 13:54:24,1/28/2019 13:54:24,21.78,21.78,21.79,21.79,21.66,21.66,0.692,0.69,0.692,0.693,0.387,0.387
1/28/2019 14:15:00,15min,Peter Sinks,UCC,270,21.3,23.3,20.2,22.91,22.97,26.23,26.19,1/28/2019 14:10:01,1/28/2019 14:10:01,1/28/2019 14:00:22,1/28/2019 14:00:22,23.36,23.31,1/28/2019 14:10:40,1/28/2019 14:10:40,19.17,19.26,21.00,21.03,1/28/2019 14:02:53,1/28/2019 14:02:53,1/28/2019 14:05:31,1/28/2019 14:05:31,20.00,19.95,1/28/2019 14:04:36,1/28/2019 14:04:36,21.03,21.10,23.18,23.24,21.56,21.51,0.9730,0.9610,1.2310,1.2230,0.8520,0.8520,533,542,28JAN2019:14:01:39,8.5,1/28/2019 14:14:52,3.5,317,28.1100,5310,1/28/2019 14:00:01,5250,1/28/2019 14:00:04,5294,14.3,23.45,23.44,23.45,23.45,1/28/2019 14:10:15,1/28/2019 14:10:14,1/28/2019 14:10:14,1/28/2019 14:10:14,23.21,23.21,1/28/2019 14:10:47,1/28/2019 14:10:46,20.27,20.27,20.27,20.26,1/28/2019 14:04:40,1/28/2019 14:04:40,1/28/2019 14:04:39,1/28/2019 14:04:39,20.19,20.19,1/28/2019 14:04:50,1/28/2019 14:04:50,22.13,22.13,22.13,22.13,21.51,21.51,0.8,0.799,0.8,0.801,0.796,0.796
1/28/2019 14:30:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.4,22.90,22.89,25.97,25.99,1/28/2019 14:25:51,1/28/2019 14:21:49,1/28/2019 14:19:20,1/28/2019 14:19:20,23.13,23.08,1/28/2019 14:21:49,1/28/2019 14:21:49,20.28,20.34,22.20,22.40,1/28/2019 14:20:43,1/28/2019 14:20:43,1/28/2019 14:20:47,1/28/2019 14:20:46,21.11,21.07,1/28/2019 14:20:49,1/28/2019 14:20:49,22.04,22.07,24.22,24.28,22.55,22.50,0.4840,0.4720,0.8210,0.7720,0.3870,0.3870,507,522,28JAN2019:14:15:23,9.9,1/28/2019 14:29:32,5.4,349,15.7600,5310,1/28/2019 14:15:05,5250,1/28/2019 14:15:55,5290,14.2,24.05,24.05,24.05,24.05,1/28/2019 14:18:57,1/28/2019 14:18:57,1/28/2019 14:18:57,1/28/2019 14:18:57,23.04,23.04,1/28/2019 14:26:15,1/28/2019 14:26:14,21.49,21.49,21.49,21.48,1/28/2019 14:20:54,1/28/2019 14:20:54,1/28/2019 14:20:53,1/28/2019 14:20:53,21.33,21.33,1/28/2019 14:21:02,1/28/2019 14:21:01,23.16,23.16,23.16,23.16,22.53,22.53,0.478,0.477,0.478,0.479,0.345,0.345
1/28/2019 14:45:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.9,23.00,22.96,25.47,25.47,1/28/2019 14:38:54,1/28/2019 14:38:59,1/28/2019 14:41:16,1/28/2019 14:41:17,23.28,23.23,1/28/2019 14:40:51,1/28/2019 14:40:51,20.80,20.84,22.14,22.24,1/28/2019 14:33:27,1/28/2019 14:33:27,1/28/2019 14:37:16,1/28/2019 14:37:16,21.71,21.66,1/28/2019 14:33:31,1/28/2019 14:33:31,22.11,22.12,23.50,23.54,22.59,22.54,0.3810,0.3730,0.6890,0.6610,0.2760,0.2760,479,496,28JAN2019:14:30:45,12.3,1/28/2019 14:31:17,7.2,348,15.9700,5310,1/28/2019 14:30:09,5250,1/28/2019 14:30:10,5286,14.3,23.96,23.96,23.96,23.96,1/28/2019 14:41:02,1/28/2019 14:41:02,1/28/2019 14:41:02,1/28/2019 14:41:01,23.14,23.14,1/28/2019 14:41:10,1/28/2019 14:41:10,21.97,21.97,21.97,21.96,1/28/2019 14:31:00,1/28/2019 14:31:00,1/28/2019 14:31:00,1/28/2019 14:30:59,21.91,21.91,1/28/2019 14:33:42,1/28/2019 14:33:42,22.81,22.81,22.81,22.81,22.56,22.56,0.427,0.426,0.426,0.427,0.235,0.235
1/28/2019 15:00:00,15min,Peter Sinks,UCC,270,22.1,23.3,22.0,22.84,22.84,25.00,24.97,1/28/2019 14:51:54,1/28/2019 14:51:55,1/28/2019 14:47:08,1/28/2019 14:47:08,23.06,23.01,1/28/2019 14:49:44,1/28/2019 14:49:44,20.87,20.92,22.47,22.58,1/28/2019 14:47:38,1/28/2019 14:47:38,1/28/2019 14:55:33,1/28/2019 14:55:36,21.64,21.59,1/28/2019 14:45:21,1/28/2019 14:45:21,21.92,21.92,23.83,23.85,22.37,22.32,0.4070,0.3930,0.5720,0.5510,0.3000,0.3000,423,469,28JAN2019:14:45:02,11.6,1/28/2019 14:58:17,7.0,359,14.8200,5310,1/28/2019 14:45:06,5250,1/28/2019 14:48:03,5286,14.3,23.69,23.69,23.69,23.69,1/28/2019 14:49:49,1/28/2019 14:49:49,1/28/2019 14:49:48,1/28/2019 14:49:48,22.9,22.9,1/28/2019 14:50:04,1/28/2019 14:50:04,22.15,22.15,22.15,22.14,1/28/2019 14:53:51,1/28/2019 14:53:51,1/28/2019 14:53:51,1/28/2019 14:53:51,21.78,21.78,1/28/2019 14:53:46,1/28/2019 14:53:46,22.88,22.88,22.88,22.88,22.34,22.34,0.355,0.355,0.355,0.356,0.258,0.258
1/28/2019 15:15:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.8,22.58,22.59,24.52,24.54,1/28/2019 15:10:07,1/28/2019 15:10:08,1/28/2019 15:10:39,1/28/2019 15:10:41,22.97,22.92,1/28/2019 15:10:24,1/28/2019 15:10:24,20.65,20.70,22.38,22.52,1/28/2019 15:06:56,1/28/2019 15:06:56,1/28/2019 15:04:33,1/28/2019 15:04:33,21.40,21.35,1/28/2019 15:06:54,1/28/2019 15:06:54,21.82,21.82,23.72,23.74,22.26,22.21,0.4450,0.4370,0.4510,0.4260,0.3540,0.3530,400,430,28JAN2019:15:03:44,10.1,1/28/2019 15:01:16,6.3,357,14.6600,5310,1/28/2019 15:00:01,5250,1/28/2019 15:01:30,5290,14.3,23.46,23.45,23.46,23.46,1/28/2019 15:10:43,1/28/2019 15:10:43,1/28/2019 15:10:42,1/28/2019 15:10:42,22.87,22.88,1/28/2019 15:10:42,1/28/2019 15:10:42,22.09,22.09,22.09,22.09,1/28/2019 15:04:36,1/28/2019 15:04:36,1/28/2019 15:04:36,1/28/2019 15:04:36,21.53,21.53,1/28/2019 15:13:17,1/28/2019 15:13:16,22.78,22.78,22.78,22.78,22.25,22.25,0.284,0.283,0.284,0.284,0.303,0.303
1/28/2019 15:30:00,15min,Peter Sinks,UCC,270,21.6,22.9,21.3,22.40,22.40,24.58,24.56,1/28/2019 15:27:18,1/28/2019 15:27:18,1/28/2019 15:16:53,1/28/2019 15:16:52,22.68,22.63,1/28/2019 15:27:20,1/28/2019 15:27:20,19.70,19.76,22.39,22.52,1/28/2019 15:16:09,1/28/2019 15:16:09,1/28/2019 15:28:12,1/28/2019 15:28:21,20.51,20.46,1/28/2019 15:16:19,1/28/2019 15:16:19,21.40,21.41,23.64,23.66,21.82,21.77,0.5600,0.5470,0.4430,0.4170,0.4420,0.4410,349,390,28JAN2019:15:15:42,9.4,1/28/2019 15:25:46,5.7,1,12.5900,5310,1/28/2019 15:15:02,5250,1/28/2019 15:25:48,5289,14.3,23.21,23.21,23.21,23.21,1/28/2019 15:18:05,1/28/2019 15:18:05,1/28/2019 15:18:05,1/28/2019 15:18:05,22.54,22.54,1/28/2019 15:27:26,1/28/2019 15:27:25,21.78,21.79,21.78,21.77,1/28/2019 15:20:27,1/28/2019 15:20:27,1/28/2019 15:20:26,1/28/2019 15:20:26,20.75,20.75,1/28/2019 15:16:33,1/28/2019 15:16:33,22.53,22.53,22.53,22.53,21.8,21.8,0.339,0.339,0.339,0.34,0.397,0.397
1/28/2019 15:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.7,22.40,22.34,23.84,23.86,1/28/2019 15:30:41,1/28/2019 15:30:41,1/28/2019 15:30:42,1/28/2019 15:30:42,22.23,22.18,1/28/2019 15:34:51,1/28/2019 15:34:51,19.48,19.42,21.24,21.28,1/28/2019 15:43:03,1/28/2019 15:43:03,1/28/2019 15:42:42,1/28/2019 15:43:03,20.28,20.23,1/28/2019 15:39:03,1/28/2019 15:39:03,21.05,21.05,22.78,22.77,21.44,21.39,0.5230,0.5200,0.5280,0.5190,0.3800,0.3800,296,322,28JAN2019:15:30:01,10.7,1/28/2019 15:32:53,5.7,7,14.8500,5310,1/28/2019 15:30:04,5250,1/28/2019 15:32:14,5288,14.3,22.77,22.77,22.77,22.77,1/28/2019 15:30:49,1/28/2019 15:30:49,1/28/2019 15:30:49,1/28/2019 15:30:49,21.97,21.97,1/28/2019 15:40:00,1/28/2019 15:39:59,20.74,20.75,20.75,20.74,1/28/2019 15:43:07,1/28/2019 15:43:07,1/28/2019 15:43:06,1/28/2019 15:43:06,20.63,20.63,1/28/2019 15:39:10,1/28/2019 15:39:09,21.92,21.92,21.92,21.92,21.42,21.42,0.409,0.408,0.409,0.41,0.316,0.316
1/28/2019 16:00:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.9,22.02,22.01,23.16,23.17,1/28/2019 15:50:15,1/28/2019 15:50:15,1/28/2019 15:50:15,1/28/2019 15:50:15,22.30,22.26,1/28/2019 15:53:01,1/28/2019 15:53:01,18.37,18.42,20.63,20.84,1/28/2019 15:46:56,1/28/2019 15:46:56,1/28/2019 15:57:07,1/28/2019 15:57:07,19.17,19.12,1/28/2019 15:46:56,1/28/2019 15:46:56,20.55,20.56,22.28,22.31,20.95,20.90,0.7100,0.7030,0.4920,0.4550,0.6060,0.6060,274,303,28JAN2019:15:45:11,8.8,1/28/2019 15:49:50,4.5,358,19.1000,5310,1/28/2019 15:45:01,5250,1/28/2019 15:50:22,5291,14.3,22.41,22.41,22.41,22.41,1/28/2019 15:50:23,1/28/2019 15:50:23,1/28/2019 15:50:23,1/28/2019 15:50:23,22.08,22.08,1/28/2019 15:53:18,1/28/2019 15:53:18,20.14,20.14,20.14,20.13,1/28/2019 15:57:16,1/28/2019 15:57:15,1/28/2019 15:57:15,1/28/2019 15:57:15,19.69,19.69,1/28/2019 15:47:10,1/28/2019 15:47:09,21.43,21.43,21.43,21.43,20.92,20.92,0.423,0.423,0.423,0.424,0.564,0.564
1/28/2019 16:15:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.8,21.85,21.87,22.82,22.84,1/28/2019 16:03:04,1/28/2019 16:03:04,1/28/2019 16:03:47,1/28/2019 16:03:47,22.06,22.02,1/28/2019 16:03:07,1/28/2019 16:03:07,18.13,18.13,20.37,20.43,1/28/2019 16:05:48,1/28/2019 16:05:48,1/28/2019 16:05:47,1/28/2019 16:05:47,19.45,19.40,1/28/2019 16:06:06,1/28/2019 16:06:06,20.54,20.54,21.79,21.82,20.90,20.85,0.6600,0.6540,0.5060,0.4780,0.4920,0.4920,242,262,28JAN2019:16:00:01,10.1,1/28/2019 16:12:32,5.0,354,18.1200,5310,1/28/2019 16:00:08,5250,1/28/2019 16:00:20,5291,14.3,22.08,22.08,22.08,22.09,1/28/2019 16:03:50,1/28/2019 16:03:50,1/28/2019 16:03:50,1/28/2019 16:03:50,21.68,21.68,1/28/2019 16:03:20,1/28/2019 16:03:19,19.88,19.87,19.88,19.88,1/28/2019 16:05:57,1/28/2019 16:05:57,1/28/2019 16:05:56,1/28/2019 16:05:56,19.69,19.69,1/28/2019 16:06:17,1/28/2019 16:06:17,21.18,21.18,21.18,21.18,20.88,20.88,0.444,0.443,0.444,0.446,0.43,0.43
1/28/2019 16:30:00,15min,Peter Sinks,UCC,270,20.2,21.7,19.2,21.74,21.74,22.75,22.76,1/28/2019 16:23:45,1/28/2019 16:23:46,1/28/2019 16:16:15,1/28/2019 16:23:50,21.62,21.57,1/28/2019 16:19:27,1/28/2019 16:19:27,17.53,17.58,20.00,20.15,1/28/2019 16:16:58,1/28/2019 16:16:58,1/28/2019 16:27:46,1/28/2019 16:27:46,18.33,18.29,1/28/2019 16:17:02,1/28/2019 16:17:02,20.01,20.02,21.80,21.82,20.34,20.30,0.9610,0.9490,0.5120,0.5020,0.7850,0.7850,196,225,28JAN2019:16:15:02,9.6,1/28/2019 16:25:51,4.2,1,16.4200,5310,1/28/2019 16:15:03,5250,1/28/2019 16:25:52,5290,14.3,22,21.99,22,22.01,1/28/2019 16:23:53,1/28/2019 16:23:52,1/28/2019 16:23:52,1/28/2019 16:23:52,21.4,21.4,1/28/2019 16:19:48,1/28/2019 16:19:45,19.56,19.56,19.55,19.55,1/28/2019 16:29:05,1/28/2019 16:29:04,1/28/2019 16:29:04,1/28/2019 16:29:04,18.77,18.77,1/28/2019 16:17:12,1/28/2019 16:17:11,20.91,20.91,20.91,20.91,20.33,20.33,0.556,0.554,0.556,0.558,0.719,0.719
1/28/2019 16:45:00,15min,Peter Sinks,UCC,270,19.8,21.2,16.4,21.43,21.41,21.59,21.62,1/28/2019 16:32:22,1/28/2019 16:32:22,1/28/2019 16:32:26,1/28/2019 16:32:26,21.48,21.43,1/28/2019 16:32:26,1/28/2019 16:32:26,14.87,14.90,18.25,18.35,1/28/2019 16:44:24,1/28/2019 16:44:24,1/28/2019 16:44:22,1/28/2019 16:45:00,15.96,15.92,1/28/2019 16:44:49,1/28/2019 16:44:49,19.67,19.66,20.50,20.54,20.03,19.98,1.2530,1.2440,0.6710,0.6550,1.0070,1.0060,121,138,28JAN2019:16:30:36,9.9,1/28/2019 16:31:48,5.6,350,12.9600,5340,1/28/2019 16:43:07,5250,1/28/2019 16:33:46,5295,14.3,21.31,21.31,21.31,21.31,1/28/2019 16:32:29,1/28/2019 16:32:28,1/28/2019 16:32:28,1/28/2019 16:32:28,21.18,21.18,1/28/2019 16:32:34,1/28/2019 16:32:34,16.8,16.79,16.8,16.8,1/28/2019 16:44:33,1/28/2019 16:44:33,1/28/2019 16:44:33,1/28/2019 16:44:33,16.08,16.08,1/28/2019 16:45:00,1/28/2019 16:45:00,20.12,20.12,20.12,20.12,20.07,20.07,0.831,0.832,0.834,0.836,0.782,0.788
1/28/2019 17:00:00,15min,Peter Sinks,UCC,270,17.2,20.4,13.4,20.88,20.84,20.44,20.43,1/28/2019 16:48:17,1/28/2019 16:48:17,1/28/2019 16:51:23,1/28/2019 16:51:22,20.74,20.69,1/28/2019 16:51:21,1/28/2019 16:51:21,11.17,11.21,13.51,13.77,1/28/2019 16:57:53,1/28/2019 16:57:52,1/28/2019 16:57:54,1/28/2019 16:57:54,12.67,12.63,1/28/2019 16:57:54,1/28/2019 16:57:54,17.09,17.05,17.46,17.51,17.33,17.28,1.9360,1.9220,1.5700,1.5370,1.6250,1.6250,51,97,28JAN2019:16:46:38,6.6,1/28/2019 16:50:59,4.3,325,13.2200,5340,1/28/2019 16:47:27,5130,1/28/2019 16:57:22,5254,13.8,20.41,20.41,20.41,20.42,1/28/2019 16:51:12,1/28/2019 16:51:12,1/28/2019 16:51:12,1/28/2019 16:51:12,20.45,20.45,1/28/2019 16:48:38,1/28/2019 16:48:37,12.99,13,12.99,12.98,1/28/2019 16:57:57,1/28/2019 16:57:57,1/28/2019 16:57:57,1/28/2019 16:57:57,13.77,13.77,1/28/2019 16:58:11,1/28/2019 16:58:10,17.28,17.28,17.28,17.28,17.28,17.28,1.606,1.603,1.606,1.609,1.506,1.505
1/28/2019 17:15:00,15min,Peter Sinks,UCC,270,11.4,17.5,8.1,16.62,16.58,16.74,16.79,1/28/2019 17:01:17,1/28/2019 17:01:17,1/28/2019 17:00:01,1/28/2019 17:00:01,17.37,17.33,1/28/2019 17:00:01,1/28/2019 17:00:01,7.02,7.02,8.81,8.98,1/28/2019 17:12:19,1/28/2019 17:12:19,1/28/2019 17:12:10,1/28/2019 17:12:09,7.67,7.63,1/28/2019 17:12:23,1/28/2019 17:12:23,11.30,11.27,12.08,12.15,11.63,11.59,2.2880,2.2790,2.0120,1.9890,2.2340,2.2330,16,20,28JAN2019:17:00:01,4.6,1/28/2019 17:00:14,0.8,347,24.7500,5160,1/28/2019 17:00:29,4980,1/28/2019 17:14:31,5066,13.5,17.59,17.54,17.53,17.52,1/28/2019 17:00:01,1/28/2019 17:00:01,1/28/2019 17:00:01,1/28/2019 17:00:01,17.5,17.5,1/28/2019 17:00:05,1/28/2019 17:00:04,8.09,8.09,8.09,8.09,1/28/2019 17:12:22,1/28/2019 17:12:22,1/28/2019 17:12:22,1/28/2019 17:12:21,8.1,8.1,1/28/2019 17:12:32,1/28/2019 17:12:31,11.77,11.77,11.77,11.77,11.75,11.74,2.125,2.122,2.121,2.121,2.291,2.288
1/28/2019 17:30:00,15min,Peter Sinks,UCC,270,6.5,9.1,4.4,9.10,9.04,8.90,8.90,1/28/2019 17:17:38,1/28/2019 17:16:55,1/28/2019 17:15:01,1/28/2019 17:15:01,9.09,9.05,1/28/2019 17:17:37,1/28/2019 17:17:37,3.18,3.25,4.67,4.69,1/28/2019 17:22:50,1/28/2019 17:22:50,1/28/2019 17:30:00,1/28/2019 17:30:00,4.09,4.05,1/28/2019 17:28:50,1/28/2019 17:28:50,6.38,6.33,6.78,6.83,6.67,6.63,1.5270,1.5130,1.0680,1.0610,1.3390,1.3380,8,11,28JAN2019:17:15:01,2.2,1/28/2019 17:25:21,0.2,54,41.0400,5010,1/28/2019 17:15:01,2520,1/28/2019 17:18:32,3100,13.3,9.05,9.03,9.02,9.01,1/28/2019 17:15:01,1/28/2019 17:15:01,1/28/2019 17:15:01,1/28/2019 17:15:01,9.22,9.22,1/28/2019 17:15:03,1/28/2019 17:15:02,4.443,4.449,4.443,4.438,1/28/2019 17:28:55,1/28/2019 17:28:55,1/28/2019 17:28:54,1/28/2019 17:28:54,4.38,4.38,1/28/2019 17:29:15,1/28/2019 17:29:14,6.616,6.615,6.614,6.612,6.724,6.722,1.206,1.205,1.206,1.207,1.305,1.304
1/28/2019 17:45:00,15min,Peter Sinks,UCC,270,2.6,5.8,0.3,6.18,6.08,5.24,5.29,1/28/2019 17:33:00,1/28/2019 17:33:00,1/28/2019 17:33:02,1/28/2019 17:33:02,6.18,6.14,1/28/2019 17:33:09,1/28/2019 17:33:09,-0.81,-0.79,1.00,1.01,1/28/2019 17:44:19,1/28/2019 17:44:19,1/28/2019 17:44:41,1/28/2019 17:44:41,0.00,-0.03,1/28/2019 17:44:19,1/28/2019 17:44:19,2.47,2.42,2.90,2.94,2.76,2.72,1.6710,1.6450,1.1200,1.1340,1.5010,1.5000,2,4,28JAN2019:17:30:01,1.5,1/28/2019 17:30:36,0.1,208,0.1300,2520,1/28/2019 17:30:01,2460,1/28/2019 17:42:04,2501,13.1,5.648,5.647,5.648,5.649,1/28/2019 17:33:11,1/28/2019 17:33:11,1/28/2019 17:33:11,1/28/2019 17:33:10,5.881,5.881,1/28/2019 17:33:16,1/28/2019 17:33:16,0.448,0.452,0.447,0.44,1/28/2019 17:44:30,1/28/2019 17:44:30,1/28/2019 17:44:30,1/28/2019 17:44:30,0.106,0.105,1/28/2019 17:44:45,1/28/2019 17:44:45,2.716,2.715,2.714,2.713,2.81,2.807,1.313,1.312,1.313,1.314,1.448,1.449
1/28/2019 18:00:00,15min,Peter Sinks,UCC,270,-1.0,1.3,-2.8,2.02,1.89,1.15,1.15,1/28/2019 17:48:54,1/28/2019 17:48:54,1/28/2019 17:48:56,1/28/2019 17:48:58,1.64,1.60,1/28/2019 17:49:01,1/28/2019 17:49:01,-3.68,-3.72,-2.51,-2.47,1/28/2019 17:59:31,1/28/2019 17:59:31,1/28/2019 17:59:32,1/28/2019 17:59:32,-2.97,-3.01,1/28/2019 17:53:35,1/28/2019 17:53:35,-1.11,-1.17,-0.86,-0.80,-0.85,-0.89,1.0920,1.0770,0.9480,0.9440,0.9520,0.9510,0,1,28JAN2019:17:45:01,2.0,1/28/2019 17:57:19,0.4,296,30.3900,2490,1/28/2019 17:45:02,2430,1/28/2019 17:59:44,2470,13.0,1.367,1.364,1.368,1.372,1/28/2019 17:49:02,1/28/2019 17:49:01,1/28/2019 17:49:01,1/28/2019 17:49:01,1.266,1.266,1/28/2019 17:49:11,1/28/2019 17:49:10,-2.81,-2.807,-2.811,-2.815,1/28/2019 17:59:38,1/28/2019 17:59:37,1/28/2019 17:59:37,1/28/2019 17:59:37,-2.711,-2.711,1/28/2019 17:53:47,1/28/2019 17:53:46,-0.957,-0.958,-0.959,-0.96,-0.823,-0.825,0.942,0.941,0.941,0.942,0.914,0.914
1/28/2019 18:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.3,-5.0,-0.33,-0.49,-2.11,-2.04,1/28/2019 18:09:49,1/28/2019 18:09:47,1/28/2019 18:00:01,1/28/2019 18:00:02,-0.81,-0.85,1/28/2019 18:09:56,1/28/2019 18:09:56,-5.76,-5.76,-4.38,-4.18,1/28/2019 18:01:47,1/28/2019 18:01:47,1/28/2019 18:02:58,1/28/2019 18:02:57,-5.36,-5.39,1/28/2019 18:01:47,1/28/2019 18:01:47,-3.18,-3.26,-3.37,-3.29,-2.97,-3.01,1.1710,1.1380,0.5480,0.5250,1.0410,1.0410,0,0,28JAN2019:18:00:01,2.2,1/28/2019 18:13:57,0.2,328,12.7100,2460,1/28/2019 18:00:01,2430,1/28/2019 18:00:02,2454,12.9,-1.456,-1.456,-1.454,-1.452,1/28/2019 18:09:56,1/28/2019 18:09:55,1/28/2019 18:09:55,1/28/2019 18:09:55,-1.048,-1.048,1/28/2019 18:10:10,1/28/2019 18:10:10,-4.717,-4.717,-4.717,-4.717,1/28/2019 18:01:52,1/28/2019 18:01:51,1/28/2019 18:01:51,1/28/2019 18:01:54,-5.246,-5.248,1/28/2019 18:02:09,1/28/2019 18:02:08,-3.268,-3.268,-3.268,-3.268,-2.985,-2.985,0.768,0.766,0.767,0.769,1.008,1.009
1/28/2019 18:30:00,15min,Peter Sinks,UCC,270,-4.6,-2.6,-6.1,-1.86,-1.90,-3.08,-2.99,1/28/2019 18:17:02,1/28/2019 18:17:02,1/28/2019 18:16:35,1/28/2019 18:16:34,-2.30,-2.33,1/28/2019 18:15:02,1/28/2019 18:15:02,-6.84,-6.82,-6.13,-6.12,1/28/2019 18:23:08,1/28/2019 18:23:08,1/28/2019 18:24:02,1/28/2019 18:24:02,-6.10,-6.13,1/28/2019 18:24:06,1/28/2019 18:24:06,-4.75,-4.77,-4.91,-4.86,-4.47,-4.50,1.0100,0.9910,0.7810,0.7820,0.9270,0.9270,-0,-0,28JAN2019:18:16:05,0.9,1/28/2019 18:15:01,0.1,216,32.1400,2460,1/28/2019 18:15:02,2430,1/28/2019 18:15:01,2447,12.9,-2.746,-2.745,-2.749,-2.748,1/28/2019 18:15:01,1/28/2019 18:15:01,1/28/2019 18:15:01,1/28/2019 18:16:39,-2.442,-2.441,1/28/2019 18:15:09,1/28/2019 18:15:09,-6.29,-6.285,-6.29,-6.295,1/28/2019 18:23:20,1/28/2019 18:23:20,1/28/2019 18:23:20,1/28/2019 18:23:20,-5.973,-5.974,1/28/2019 18:24:23,1/28/2019 18:24:22,-4.803,-4.803,-4.804,-4.805,-4.455,-4.456,0.853,0.852,0.852,0.852,0.931,0.93
1/28/2019 18:45:00,15min,Peter Sinks,UCC,270,-5.7,-3.8,-8.1,-2.65,-2.66,-4.67,-4.70,1/28/2019 18:42:01,1/28/2019 18:42:01,1/28/2019 18:40:53,1/28/2019 18:40:53,-3.43,-3.46,1/28/2019 18:42:44,1/28/2019 18:42:44,-8.50,-8.52,-7.67,-7.66,1/28/2019 18:34:12,1/28/2019 18:34:14,1/28/2019 18:34:52,1/28/2019 18:34:49,-8.18,-8.21,1/28/2019 18:34:35,1/28/2019 18:34:35,-5.79,-5.82,-6.01,-5.98,-5.59,-5.62,1.2850,1.2730,0.7750,0.7740,1.2080,1.2060,-0,-0,28JAN2019:18:42:48,3.1,1/28/2019 18:42:18,0.3,353,40.3900,2460,1/28/2019 18:30:01,2430,1/28/2019 18:30:02,2442,12.9,-3.987,-3.989,-3.987,-3.985,1/28/2019 18:42:11,1/28/2019 18:42:11,1/28/2019 18:42:11,1/28/2019 18:42:11,-3.569,-3.569,1/28/2019 18:42:35,1/28/2019 18:42:32,-7.961,-7.959,-7.961,-7.964,1/28/2019 18:34:54,1/28/2019 18:34:58,1/28/2019 18:34:58,1/28/2019 18:34:54,-8.14,-8.14,1/28/2019 18:34:43,1/28/2019 18:34:43,-5.899,-5.899,-5.899,-5.899,-5.601,-5.601,0.974,0.974,0.974,0.975,1.188,1.188
1/28/2019 19:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.0,-9.5,-4.55,-4.58,-5.44,-5.35,1/28/2019 18:45:12,1/28/2019 18:45:11,1/28/2019 18:45:15,1/28/2019 18:45:15,-4.69,-4.73,1/28/2019 18:45:11,1/28/2019 18:45:11,-10.26,-10.28,-9.28,-9.23,1/28/2019 18:53:35,1/28/2019 18:53:35,1/28/2019 18:53:49,1/28/2019 18:53:48,-9.53,-9.55,1/28/2019 18:47:31,1/28/2019 18:47:31,-8.34,-8.37,-8.26,-8.21,-8.11,-8.14,1.0860,1.0700,0.7310,0.7330,1.0300,1.0290,-0,-0,28JAN2019:18:58:14,0.4,1/28/2019 18:48:50,0.0,325,7.2740,2460,1/28/2019 18:45:01,2430,1/28/2019 18:45:02,2436,12.9,-5.124,-5.127,-5.125,-5.122,1/28/2019 18:45:20,1/28/2019 18:45:20,1/28/2019 18:45:20,1/28/2019 18:45:20,-4.868,-4.868,1/28/2019 18:45:25,1/28/2019 18:45:24,-9.62,-9.62,-9.62,-9.63,1/28/2019 18:53:45,1/28/2019 18:53:44,1/28/2019 18:53:44,1/28/2019 18:53:44,-9.44,-9.45,1/28/2019 18:47:47,1/28/2019 18:47:46,-8.27,-8.27,-8.27,-8.27,-8.06,-8.06,0.838,0.835,0.835,0.835,1.072,1.07
1/28/2019 19:15:00,15min,Peter Sinks,UCC,270,-9.6,-7.6,-11.5,-7.00,-7.04,-8.03,-7.94,1/28/2019 19:06:46,1/28/2019 19:06:46,1/28/2019 19:01:23,1/28/2019 19:01:17,-7.14,-7.17,1/28/2019 19:06:46,1/28/2019 19:06:46,-12.38,-12.42,-11.14,-11.02,1/28/2019 19:11:19,1/28/2019 19:11:20,1/28/2019 19:11:25,1/28/2019 19:07:59,-11.60,-11.62,1/28/2019 19:11:37,1/28/2019 19:11:37,-9.63,-9.67,-9.79,-9.72,-9.44,-9.46,1.3250,1.3060,0.9630,0.9620,1.2010,1.2000,-0,-0,28JAN2019:19:00:25,1.1,1/28/2019 19:08:21,0.1,188,23.4500,2460,1/28/2019 19:00:19,2400,1/28/2019 19:13:04,2432,12.9,-7.739,-7.741,-7.74,-7.738,1/28/2019 19:01:20,1/28/2019 19:01:19,1/28/2019 19:01:19,1/28/2019 19:01:19,-7.361,-7.361,1/28/2019 19:06:16,1/28/2019 19:06:16,-11.59,-11.58,-11.59,-11.59,1/28/2019 19:11:29,1/28/2019 19:11:29,1/28/2019 19:11:29,1/28/2019 19:11:29,-11.48,-11.48,1/28/2019 19:11:57,1/28/2019 19:11:56,-9.69,-9.69,-9.69,-9.69,-9.42,-9.42,1.09,1.089,1.09,1.091,1.162,1.163
1/28/2019 19:30:00,15min,Peter Sinks,UCC,270,-9.5,-5.9,-11.2,-5.36,-5.45,-6.09,-6.14,1/28/2019 19:22:17,1/28/2019 19:22:17,1/28/2019 19:22:18,1/28/2019 19:22:18,-5.58,-5.61,1/28/2019 19:22:18,1/28/2019 19:22:18,-12.23,-12.30,-11.42,-11.31,1/28/2019 19:18:14,1/28/2019 19:18:14,1/28/2019 19:18:21,1/28/2019 19:18:20,-11.30,-11.32,1/28/2019 19:18:19,1/28/2019 19:18:19,-9.58,-9.63,-9.69,-9.66,-9.41,-9.44,1.5920,1.5800,1.4540,1.4270,1.4640,1.4630,-0,-0,28JAN2019:19:15:04,3.1,1/28/2019 19:23:05,0.8,297,51.9200,2460,1/28/2019 19:21:46,2400,1/28/2019 19:15:24,2429,12.9,-5.976,-5.979,-5.974,-5.969,1/28/2019 19:22:26,1/28/2019 19:22:25,1/28/2019 19:22:25,1/28/2019 19:22:25,-5.852,-5.851,1/28/2019 19:22:28,1/28/2019 19:22:28,-11.49,-11.48,-11.49,-11.5,1/28/2019 19:18:26,1/28/2019 19:18:26,1/28/2019 19:18:26,1/28/2019 19:18:25,-11.01,-11.01,1/28/2019 19:28:46,1/28/2019 19:28:45,-9.64,-9.64,-9.64,-9.64,-9.43,-9.43,1.477,1.476,1.477,1.478,1.427,1.428
1/28/2019 19:45:00,15min,Peter Sinks,UCC,270,-10.0,-7.6,-12.1,-6.05,-6.12,-7.77,-7.83,1/28/2019 19:42:44,1/28/2019 19:42:44,1/28/2019 19:40:53,1/28/2019 19:40:52,-7.06,-7.09,1/28/2019 19:42:52,1/28/2019 19:42:52,-13.23,-13.20,-11.90,-11.93,1/28/2019 19:34:37,1/28/2019 19:34:37,1/28/2019 19:44:32,1/28/2019 19:34:37,-12.18,-12.21,1/28/2019 19:34:37,1/28/2019 19:34:37,-10.05,-10.09,-10.33,-10.30,-9.86,-9.89,1.3760,1.3520,0.9890,0.9910,1.1810,1.1800,-0,-0,28JAN2019:19:30:11,2.4,1/28/2019 19:40:38,0.5,6,43.0100,2430,1/28/2019 19:30:01,2400,1/28/2019 19:30:05,2426,12.8,-7.52,-7.527,-7.52,-7.514,1/28/2019 19:42:54,1/28/2019 19:42:54,1/28/2019 19:42:54,1/28/2019 19:42:54,-7.653,-7.652,1/28/2019 19:43:11,1/28/2019 19:43:10,-12.26,-12.25,-12.26,-12.27,1/28/2019 19:34:41,1/28/2019 19:34:41,1/28/2019 19:34:41,1/28/2019 19:34:41,-11.93,-11.93,1/28/2019 19:35:04,1/28/2019 19:35:03,-10.19,-10.19,-10.19,-10.19,-9.87,-9.87,1.101,1.1,1.101,1.102,1.115,1.115
1/28/2019 20:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-12.6,-8.75,-8.81,-10.02,-9.92,1/28/2019 19:51:25,1/28/2019 19:51:25,1/28/2019 19:45:40,1/28/2019 19:45:41,-9.21,-9.24,1/28/2019 19:51:25,1/28/2019 19:51:25,-13.17,-13.20,-12.57,-12.59,1/28/2019 19:59:10,1/28/2019 19:59:10,1/28/2019 19:59:58,1/28/2019 19:59:57,-12.62,-12.65,1/28/2019 19:59:58,1/28/2019 19:59:58,-11.06,-11.11,-11.30,-11.25,-10.82,-10.85,0.8920,0.8870,0.5920,0.6010,0.7060,0.7060,-0,-0,28JAN2019:19:45:13,2.2,1/28/2019 19:50:34,0.3,262,51.5700,2430,1/28/2019 19:45:01,2400,1/28/2019 19:45:04,2424,12.9,-9.7,-9.71,-9.7,-9.69,1/28/2019 19:51:32,1/28/2019 19:51:31,1/28/2019 19:51:31,1/28/2019 19:51:31,-9.59,-9.58,1/28/2019 19:48:25,1/28/2019 19:48:25,-12.72,-12.72,-12.72,-12.73,1/28/2019 20:00:00,1/28/2019 20:00:00,1/28/2019 20:00:00,1/28/2019 20:00:00,-12.48,-12.48,1/28/2019 20:00:00,1/28/2019 20:00:00,-11.16,-11.16,-11.16,-11.16,-10.81,-10.81,0.661,0.66,0.662,0.663,0.619,0.62
1/28/2019 20:15:00,15min,Peter Sinks,UCC,270,-12.1,-9.9,-13.9,-9.10,-9.17,-10.63,-10.67,1/28/2019 20:11:39,1/28/2019 20:11:39,1/28/2019 20:11:38,1/28/2019 20:11:38,-9.36,-9.39,1/28/2019 20:11:38,1/28/2019 20:11:38,-14.86,-14.87,-14.10,-14.09,1/28/2019 20:13:12,1/28/2019 20:13:12,1/28/2019 20:13:12,1/28/2019 20:13:12,-13.82,-13.84,1/28/2019 20:07:20,1/28/2019 20:07:20,-12.22,-12.27,-12.55,-12.50,-12.01,-12.03,1.0930,1.0830,0.6580,0.6360,0.9710,0.9700,-0,-0,28JAN2019:20:00:04,1.3,1/28/2019 20:11:49,0.1,358,25.4800,2430,1/28/2019 20:00:01,2400,1/28/2019 20:00:02,2422,12.8,-10.15,-10.15,-10.15,-10.14,1/28/2019 20:11:42,1/28/2019 20:11:41,1/28/2019 20:11:41,1/28/2019 20:11:41,-9.72,-9.71,1/28/2019 20:11:48,1/28/2019 20:11:47,-14.09,-14.08,-14.09,-14.09,1/28/2019 20:13:18,1/28/2019 20:13:18,1/28/2019 20:13:18,1/28/2019 20:13:17,-13.7,-13.7,1/28/2019 20:07:39,1/28/2019 20:07:38,-12.37,-12.38,-12.38,-12.38,-12.01,-12.01,0.82,0.82,0.821,0.822,0.927,0.927
1/28/2019 20:30:00,15min,Peter Sinks,UCC,270,-13.7,-12.6,-14.7,-12.26,-12.31,-12.90,-12.82,1/28/2019 20:24:20,1/28/2019 20:24:21,1/28/2019 20:16:43,1/28/2019 20:16:35,-12.18,-12.20,1/28/2019 20:24:24,1/28/2019 20:24:24,-15.48,-15.60,-14.83,-14.79,1/28/2019 20:30:00,1/28/2019 20:30:00,1/28/2019 20:27:54,1/28/2019 20:27:54,-14.70,-14.73,1/28/2019 20:27:52,1/28/2019 20:27:52,-13.81,-13.87,-13.91,-13.86,-13.61,-13.63,0.6960,0.7010,0.4560,0.4600,0.6060,0.6050,-0,-0,28JAN2019:20:15:01,1.5,1/28/2019 20:16:48,0.1,180,23.0300,2430,1/28/2019 20:15:01,2400,1/28/2019 20:15:02,2420,12.7,-12.72,-12.72,-12.72,-12.71,1/28/2019 20:24:29,1/28/2019 20:24:28,1/28/2019 20:24:28,1/28/2019 20:24:28,-12.46,-12.46,1/28/2019 20:16:59,1/28/2019 20:16:59,-14.9,-14.9,-14.9,-14.91,1/28/2019 20:28:00,1/28/2019 20:27:59,1/28/2019 20:27:59,1/28/2019 20:27:59,-14.54,-14.54,1/28/2019 20:28:29,1/28/2019 20:28:28,-13.86,-13.86,-13.86,-13.86,-13.61,-13.61,0.533,0.532,0.533,0.533,0.582,0.582
1/28/2019 20:45:00,15min,Peter Sinks,UCC,270,-14.5,-12.5,-16.1,-11.67,-11.70,-12.99,-13.05,1/28/2019 20:39:18,1/28/2019 20:39:18,1/28/2019 20:39:19,1/28/2019 20:39:19,-11.89,-11.92,1/28/2019 20:39:18,1/28/2019 20:39:18,-16.48,-16.47,-16.33,-16.31,1/28/2019 20:43:22,1/28/2019 20:43:19,1/28/2019 20:43:21,1/28/2019 20:43:21,-16.05,-16.07,1/28/2019 20:44:50,1/28/2019 20:44:50,-14.59,-14.65,-14.86,-14.81,-14.37,-14.40,1.0900,1.0930,0.6890,0.6790,0.9630,0.9620,-0,-0,28JAN2019:20:44:38,3.7,1/28/2019 20:43:08,0.8,58,58.5300,2430,1/28/2019 20:30:01,2400,1/28/2019 20:30:02,2419,12.8,-12.68,-12.69,-12.68,-12.66,1/28/2019 20:39:22,1/28/2019 20:39:21,1/28/2019 20:39:21,1/28/2019 20:39:21,-12.36,-12.35,1/28/2019 20:39:26,1/28/2019 20:39:26,-16.32,-16.32,-16.32,-16.32,1/28/2019 20:43:26,1/28/2019 20:43:28,1/28/2019 20:43:26,1/28/2019 20:43:25,-15.87,-15.87,1/28/2019 20:43:45,1/28/2019 20:43:44,-14.72,-14.72,-14.72,-14.72,-14.35,-14.35,0.83,0.829,0.831,0.832,0.912,0.913
1/28/2019 21:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.3,-16.2,-12.81,-12.88,-13.90,-13.72,1/28/2019 20:47:32,1/28/2019 20:47:33,1/28/2019 20:47:31,1/28/2019 20:47:32,-12.78,-12.81,1/28/2019 20:47:32,1/28/2019 20:47:32,-16.61,-16.68,-16.16,-16.05,1/28/2019 20:47:50,1/28/2019 20:47:49,1/28/2019 20:58:01,1/28/2019 20:57:58,-16.12,-16.14,1/28/2019 20:57:55,1/28/2019 20:57:55,-15.10,-15.16,-15.44,-15.36,-14.93,-14.95,0.8370,0.8400,0.5070,0.5160,0.7310,0.7310,-0,-0,28JAN2019:20:58:06,2.0,1/28/2019 20:45:51,0.2,259,37.5500,2430,1/28/2019 20:45:02,2400,1/28/2019 20:45:01,2418,12.8,-13.41,-13.41,-13.41,-13.4,1/28/2019 20:47:35,1/28/2019 20:47:35,1/28/2019 20:47:35,1/28/2019 20:47:35,-13.14,-13.14,1/28/2019 20:47:39,1/28/2019 20:47:38,-16.26,-16.26,-16.26,-16.26,1/28/2019 20:58:06,1/28/2019 20:58:06,1/28/2019 20:58:06,1/28/2019 20:58:06,-16.07,-16.08,1/28/2019 20:58:21,1/28/2019 20:58:21,-15.27,-15.27,-15.27,-15.27,-14.95,-14.95,0.643,0.642,0.643,0.644,0.704,0.703
1/28/2019 21:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.5,-17.5,-13.11,-13.14,-14.21,-14.09,1/28/2019 21:03:04,1/28/2019 21:03:06,1/28/2019 21:03:06,1/28/2019 21:03:07,-13.08,-13.10,1/28/2019 21:03:04,1/28/2019 21:03:04,-18.03,-18.06,-17.43,-17.42,1/28/2019 21:11:46,1/28/2019 21:11:35,1/28/2019 21:11:47,1/28/2019 21:11:45,-17.52,-17.54,1/28/2019 21:11:58,1/28/2019 21:11:58,-15.63,-15.69,-15.91,-15.84,-15.40,-15.42,1.0360,1.0420,0.7010,0.7130,0.9260,0.9250,-0,-0,28JAN2019:21:01:57,0.9,1/28/2019 21:04:30,0.0,65,24.1500,2430,1/28/2019 21:00:01,2400,1/28/2019 21:00:02,2416,12.8,-13.73,-13.73,-13.73,-13.72,1/28/2019 21:03:10,1/28/2019 21:03:10,1/28/2019 21:03:10,1/28/2019 21:03:10,-13.32,-13.32,1/28/2019 21:03:16,1/28/2019 21:03:15,-17.63,-17.62,-17.63,-17.63,1/28/2019 21:11:49,1/28/2019 21:11:49,1/28/2019 21:11:49,1/28/2019 21:11:49,-17.36,-17.36,1/28/2019 21:12:17,1/28/2019 21:12:17,-15.75,-15.75,-15.75,-15.75,-15.38,-15.38,0.829,0.828,0.83,0.831,0.87,0.871
1/28/2019 21:30:00,15min,Peter Sinks,UCC,270,-16.9,-15.9,-18.0,-15.29,-15.32,-16.63,-16.52,1/28/2019 21:29:22,1/28/2019 21:29:22,1/28/2019 21:23:33,1/28/2019 21:23:32,-15.29,-15.31,1/28/2019 21:29:24,1/28/2019 21:29:24,-18.40,-18.48,-17.95,-17.89,1/28/2019 21:26:06,1/28/2019 21:26:05,1/28/2019 21:26:10,1/28/2019 21:26:07,-18.11,-18.13,1/28/2019 21:26:05,1/28/2019 21:26:05,-16.94,-17.00,-17.22,-17.16,-16.76,-16.78,0.6430,0.6510,0.3450,0.3500,0.5660,0.5660,-0,-0,28JAN2019:21:15:19,1.5,1/28/2019 21:29:57,0.1,1,0.1210,2430,1/28/2019 21:15:02,2400,1/28/2019 21:15:01,2415,12.8,-16.08,-16.08,-16.08,-16.08,1/28/2019 21:29:25,1/28/2019 21:29:25,1/28/2019 21:29:25,1/28/2019 21:29:25,-15.67,-15.67,1/28/2019 21:29:34,1/28/2019 21:29:32,-18.05,-18.05,-18.05,-18.05,1/28/2019 21:26:15,1/28/2019 21:26:14,1/28/2019 21:26:14,1/28/2019 21:26:14,-17.88,-17.88,1/28/2019 21:26:13,1/28/2019 21:26:12,-17.08,-17.08,-17.08,-17.08,-16.79,-16.79,0.467,0.466,0.467,0.467,0.534,0.534
1/28/2019 21:45:00,15min,Peter Sinks,UCC,270,-16.8,-14.7,-18.1,-13.97,-14.00,-15.63,-15.60,1/28/2019 21:32:07,1/28/2019 21:32:05,1/28/2019 21:32:17,1/28/2019 21:32:16,-14.25,-14.28,1/28/2019 21:31:14,1/28/2019 21:31:14,-18.47,-18.56,-18.20,-18.16,1/28/2019 21:38:48,1/28/2019 21:38:48,1/28/2019 21:38:56,1/28/2019 21:38:56,-18.11,-18.13,1/28/2019 21:38:55,1/28/2019 21:38:55,-16.85,-16.91,-17.23,-17.17,-16.66,-16.68,1.0560,1.0780,0.7310,0.7280,0.9830,0.9820,-0,-0,28JAN2019:21:30:07,3.3,1/28/2019 21:31:29,0.8,336,60.8200,2430,1/28/2019 21:30:01,2400,1/28/2019 21:30:02,2414,12.8,-14.97,-14.97,-14.97,-14.96,1/28/2019 21:32:16,1/28/2019 21:32:16,1/28/2019 21:32:15,1/28/2019 21:32:16,-14.44,-14.44,1/28/2019 21:32:31,1/28/2019 21:32:30,-18.24,-18.24,-18.24,-18.25,1/28/2019 21:38:57,1/28/2019 21:38:56,1/28/2019 21:38:56,1/28/2019 21:38:56,-17.92,-17.92,1/28/2019 21:39:10,1/28/2019 21:39:07,-17.04,-17.04,-17.04,-17.04,-16.67,-16.67,0.852,0.851,0.852,0.852,0.959,0.959
1/28/2019 22:00:00,15min,Peter Sinks,UCC,270,-16.9,-13.2,-18.8,-12.59,-12.42,-13.77,-13.81,1/28/2019 21:53:44,1/28/2019 21:53:41,1/28/2019 21:53:44,1/28/2019 21:53:44,-12.77,-12.79,1/28/2019 21:53:45,1/28/2019 21:53:45,-19.12,-19.21,-18.90,-18.78,1/28/2019 21:48:35,1/28/2019 21:48:42,1/28/2019 21:48:45,1/28/2019 21:48:46,-18.85,-18.87,1/28/2019 21:48:38,1/28/2019 21:48:38,-16.97,-17.02,-17.25,-17.20,-16.75,-16.77,1.5910,1.6200,1.2660,1.2450,1.5490,1.5470,-0,-0,28JAN2019:21:45:05,3.9,1/28/2019 21:53:49,1.4,146,77.6600,2430,1/28/2019 21:45:03,2400,1/28/2019 21:45:01,2412,12.8,-13.32,-13.32,-13.32,-13.32,1/28/2019 21:53:53,1/28/2019 21:53:52,1/28/2019 21:53:52,1/28/2019 21:53:52,-13.02,-13.02,1/28/2019 21:54:08,1/28/2019 21:54:07,-18.93,-18.92,-18.93,-18.93,1/28/2019 21:48:51,1/28/2019 21:48:50,1/28/2019 21:48:50,1/28/2019 21:48:50,-18.71,-18.72,1/28/2019 21:49:01,1/28/2019 21:49:00,-17.1,-17.1,-17.1,-17.1,-16.73,-16.74,1.404,1.404,1.404,1.405,1.527,1.527
1/28/2019 22:15:00,15min,Peter Sinks,UCC,270,-17.8,-16.8,-18.6,-16.31,-16.34,-17.08,-16.96,1/28/2019 22:14:55,1/28/2019 22:14:55,1/28/2019 22:14:55,1/28/2019 22:14:55,-16.49,-16.51,1/28/2019 22:14:56,1/28/2019 22:14:56,-19.15,-19.28,-18.67,-18.63,1/28/2019 22:04:16,1/28/2019 22:04:15,1/28/2019 22:04:18,1/28/2019 22:04:16,-18.56,-18.58,1/28/2019 22:04:26,1/28/2019 22:04:26,-17.84,-17.91,-18.07,-18.00,-17.69,-17.71,0.4940,0.5050,0.2960,0.3040,0.3920,0.3920,-0,-0,28JAN2019:22:13:29,2.0,1/28/2019 22:11:06,0.2,201,23.6900,2430,1/28/2019 22:00:01,2400,1/28/2019 22:00:02,2411,12.8,-16.78,-16.79,-16.78,-16.78,1/28/2019 22:14:58,1/28/2019 22:14:58,1/28/2019 22:14:58,1/28/2019 22:14:58,-16.8,-16.79,1/28/2019 22:15:00,1/28/2019 22:15:00,-18.83,-18.83,-18.83,-18.84,1/28/2019 22:04:26,1/28/2019 22:04:25,1/28/2019 22:04:25,1/28/2019 22:04:25,-18.42,-18.42,1/28/2019 22:04:42,1/28/2019 22:04:41,-17.97,-17.97,-17.97,-17.97,-17.71,-17.71,0.364,0.364,0.365,0.366,0.337,0.338
1/28/2019 22:30:00,15min,Peter Sinks,UCC,270,-17.1,-14.6,-18.8,-13.81,-13.69,-14.89,-14.90,1/28/2019 22:19:37,1/28/2019 22:19:37,1/28/2019 22:19:38,1/28/2019 22:19:37,-14.41,-14.43,1/28/2019 22:19:57,1/28/2019 22:19:57,-19.32,-19.42,-18.93,-18.90,1/28/2019 22:28:23,1/28/2019 22:28:23,1/28/2019 22:28:24,1/28/2019 22:28:23,-18.85,-18.87,1/28/2019 22:28:23,1/28/2019 22:28:23,-17.18,-17.24,-17.35,-17.29,-17.00,-17.02,0.9680,0.9940,0.7470,0.7420,0.8490,0.8480,-0,-0,28JAN2019:22:25:06,3.1,1/28/2019 22:18:20,0.6,321,55.2200,2430,1/28/2019 22:15:02,2400,1/28/2019 22:15:01,2411,12.8,-14.58,-14.59,-14.58,-14.58,1/28/2019 22:19:43,1/28/2019 22:19:43,1/28/2019 22:19:43,1/28/2019 22:19:42,-14.55,-14.55,1/28/2019 22:20:08,1/28/2019 22:20:07,-18.97,-18.96,-18.97,-18.97,1/28/2019 22:28:29,1/28/2019 22:28:28,1/28/2019 22:28:28,1/28/2019 22:28:28,-18.55,-18.55,1/28/2019 22:28:35,1/28/2019 22:28:35,-17.26,-17.26,-17.26,-17.26,-17,-17,0.823,0.822,0.823,0.824,0.81,0.81
1/28/2019 22:45:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-20.3,-16.70,-16.68,-17.68,-17.61,1/28/2019 22:34:41,1/28/2019 22:34:41,1/28/2019 22:30:17,1/28/2019 22:30:41,-16.93,-16.95,1/28/2019 22:34:41,1/28/2019 22:34:41,-20.94,-21.07,-20.00,-19.91,1/28/2019 22:39:54,1/28/2019 22:39:54,1/28/2019 22:39:27,1/28/2019 22:39:26,-20.49,-20.50,1/28/2019 22:40:06,1/28/2019 22:40:06,-18.63,-18.70,-18.80,-18.72,-18.43,-18.45,0.8640,0.8860,0.5920,0.5950,0.7920,0.7910,-0,-0,28JAN2019:22:44:31,1.3,1/28/2019 22:30:53,0.1,224,27.1300,2430,1/28/2019 22:30:01,2400,1/28/2019 22:30:02,2408,12.8,-17.4,-17.4,-17.4,-17.4,1/28/2019 22:34:47,1/28/2019 22:34:46,1/28/2019 22:34:46,1/28/2019 22:34:46,-17.04,-17.03,1/28/2019 22:30:18,1/28/2019 22:30:17,-20.3,-20.3,-20.3,-20.31,1/28/2019 22:40:05,1/28/2019 22:40:04,1/28/2019 22:40:04,1/28/2019 22:40:04,-20.39,-20.39,1/28/2019 22:40:19,1/28/2019 22:40:19,-18.7,-18.7,-18.7,-18.7,-18.42,-18.42,0.711,0.71,0.71,0.711,0.779,0.779
1/28/2019 23:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.7,-20.4,-17.49,-17.52,-18.42,-18.36,1/28/2019 22:49:05,1/28/2019 22:48:53,1/28/2019 22:49:12,1/28/2019 22:49:10,-17.38,-17.40,1/28/2019 22:48:54,1/28/2019 22:48:54,-20.97,-21.18,-20.39,-20.36,1/28/2019 22:53:02,1/28/2019 22:53:00,1/28/2019 22:54:58,1/28/2019 22:54:58,-20.20,-20.22,1/28/2019 22:54:53,1/28/2019 22:54:53,-18.92,-18.97,-19.33,-19.29,-18.76,-18.78,1.0060,1.0380,0.5820,0.5800,0.8760,0.8750,-0,-0,28JAN2019:22:58:22,1.8,1/28/2019 22:51:58,0.1,222,13.4800,2430,1/28/2019 22:45:01,2370,1/28/2019 22:55:03,2408,12.8,-17.99,-17.99,-17.99,-17.99,1/28/2019 22:49:15,1/28/2019 22:49:15,1/28/2019 22:49:15,1/28/2019 22:49:15,-17.47,-17.46,1/28/2019 22:49:23,1/28/2019 22:49:23,-20.54,-20.54,-20.54,-20.54,1/28/2019 22:54:54,1/28/2019 22:54:54,1/28/2019 22:54:54,1/28/2019 22:54:54,-20.18,-20.18,1/28/2019 22:55:15,1/28/2019 22:55:14,-19.13,-19.13,-19.13,-19.13,-18.78,-18.78,0.75,0.749,0.75,0.75,0.833,0.833
1/28/2019 23:15:00,15min,Peter Sinks,UCC,270,-19.7,-17.9,-21.6,-16.75,-16.60,-18.35,-18.26,1/28/2019 23:01:44,1/28/2019 23:01:43,1/28/2019 23:13:52,1/28/2019 23:13:52,-17.46,-17.48,1/28/2019 23:01:45,1/28/2019 23:01:45,-22.10,-22.27,-21.71,-21.69,1/28/2019 23:03:41,1/28/2019 23:03:43,1/28/2019 23:03:41,1/28/2019 23:03:43,-21.54,-21.56,1/28/2019 23:03:49,1/28/2019 23:03:49,-19.81,-19.87,-20.15,-20.09,-19.63,-19.64,0.9110,0.9410,0.6660,0.6680,0.7980,0.7970,-0,-0,28JAN2019:23:13:27,3.3,1/28/2019 23:14:25,0.9,205,73.6100,2430,1/28/2019 23:00:04,2400,1/28/2019 23:00:01,2406,12.8,-18.04,-18.05,-18.04,-18.03,1/28/2019 23:01:51,1/28/2019 23:01:50,1/28/2019 23:01:50,1/28/2019 23:01:50,-17.83,-17.83,1/28/2019 23:00:11,1/28/2019 23:00:10,-21.82,-21.82,-21.82,-21.82,1/28/2019 23:03:49,1/28/2019 23:03:49,1/28/2019 23:03:49,1/28/2019 23:03:49,-21.32,-21.32,1/28/2019 23:04:09,1/28/2019 23:04:09,-19.97,-19.97,-19.97,-19.97,-19.61,-19.61,0.756,0.754,0.755,0.756,0.795,0.794
1/28/2019 23:30:00,15min,Peter Sinks,UCC,270,-20.0,-17.8,-21.5,-16.83,-16.68,-18.35,-18.29,1/28/2019 23:21:56,1/28/2019 23:21:56,1/28/2019 23:23:21,1/28/2019 23:23:18,-17.37,-17.39,1/28/2019 23:23:26,1/28/2019 23:23:26,-21.80,-21.90,-21.49,-21.43,1/28/2019 23:28:46,1/28/2019 23:28:40,1/28/2019 23:28:46,1/28/2019 23:28:44,-21.45,-21.46,1/28/2019 23:28:47,1/28/2019 23:28:47,-20.07,-20.12,-20.30,-20.24,-19.87,-19.89,1.0890,1.1390,0.7110,0.7070,1.0390,1.0380,-0,-0,28JAN2019:23:15:04,3.7,1/28/2019 23:20:56,1.5,303,86.6000,2430,1/28/2019 23:15:02,2400,1/28/2019 23:15:01,2405,12.7,-17.95,-17.95,-17.95,-17.94,1/28/2019 23:23:26,1/28/2019 23:23:26,1/28/2019 23:23:26,1/28/2019 23:23:26,-17.57,-17.57,1/28/2019 23:23:35,1/28/2019 23:23:35,-21.62,-21.62,-21.62,-21.62,1/28/2019 23:28:56,1/28/2019 23:28:56,1/28/2019 23:28:56,1/28/2019 23:28:55,-21.37,-21.37,1/28/2019 23:29:16,1/28/2019 23:29:16,-20.18,-20.18,-20.18,-20.18,-19.86,-19.86,0.887,0.886,0.886,0.887,1.014,1.014
1/28/2019 23:45:00,15min,Peter Sinks,UCC,270,-19.5,-17.7,-20.9,-17.23,-17.06,-18.00,-18.02,1/28/2019 23:44:13,1/28/2019 23:44:13,1/28/2019 23:44:19,1/28/2019 23:44:18,-17.37,-17.39,1/28/2019 23:44:23,1/28/2019 23:44:23,-21.37,-21.59,-21.06,-21.00,1/28/2019 23:40:46,1/28/2019 23:40:46,1/28/2019 23:37:26,1/28/2019 23:37:26,-20.78,-20.79,1/28/2019 23:41:02,1/28/2019 23:41:02,-19.57,-19.61,-19.96,-19.90,-19.43,-19.44,0.9670,1.0150,0.7320,0.7240,0.8820,0.8810,-0,-0,28JAN2019:23:30:03,4.2,1/28/2019 23:37:46,1.9,6,84.5000,2430,1/28/2019 23:30:01,2400,1/28/2019 23:30:02,2404,12.8,-17.75,-17.75,-17.75,-17.74,1/28/2019 23:44:25,1/28/2019 23:44:25,1/28/2019 23:44:25,1/28/2019 23:44:25,-17.65,-17.65,1/28/2019 23:44:38,1/28/2019 23:44:38,-20.95,-20.94,-20.95,-20.95,1/28/2019 23:40:58,1/28/2019 23:40:58,1/28/2019 23:40:57,1/28/2019 23:40:57,-20.76,-20.75,1/28/2019 23:30:01,1/28/2019 23:30:01,-19.78,-19.78,-19.78,-19.78,-19.48,-19.48,0.812,0.811,0.813,0.814,0.848,0.848
1/29/2019 00:00:00,15min,Peter Sinks,UCC,270,-20.0,-16.4,-21.2,-15.96,-15.59,-16.82,-16.83,1/28/2019 23:48:43,1/28/2019 23:48:06,1/28/2019 23:48:44,1/28/2019 23:48:47,-15.96,-15.98,1/28/2019 23:48:46,1/28/2019 23:48:46,-21.59,-21.76,-21.21,-21.14,1/28/2019 23:55:57,1/28/2019 23:55:56,1/28/2019 23:57:10,1/28/2019 23:57:08,-21.22,-21.24,1/28/2019 23:56:07,1/28/2019 23:56:07,-20.03,-20.09,-20.23,-20.16,-19.83,-19.85,1.2710,1.3340,1.0500,1.0300,1.2030,1.2010,-0,-0,28JAN2019:23:45:10,4.6,1/28/2019 23:46:21,1.3,238,71.5200,2430,1/28/2019 23:45:01,2370,1/28/2019 23:58:03,2403,12.7,-16.53,-16.53,-16.53,-16.52,1/28/2019 23:48:50,1/28/2019 23:48:50,1/28/2019 23:48:50,1/28/2019 23:48:49,-16.24,-16.24,1/28/2019 23:48:55,1/28/2019 23:48:55,-21.26,-21.26,-21.26,-21.26,1/28/2019 23:57:10,1/28/2019 23:57:09,1/28/2019 23:57:09,1/28/2019 23:57:09,-21.15,-21.15,1/28/2019 23:56:37,1/28/2019 23:56:36,-20.11,-20.11,-20.11,-20.11,-19.81,-19.81,1.141,1.14,1.14,1.141,1.193,1.193
1/29/2019 00:15:00,15min,Peter Sinks,UCC,270,-20.8,-18.7,-21.8,-18.01,-17.94,-19.24,-19.31,1/29/2019 00:01:45,1/29/2019 00:01:44,1/29/2019 00:01:49,1/29/2019 00:01:48,-18.25,-18.27,1/29/2019 00:01:46,1/29/2019 00:01:46,-22.17,-22.32,-22.00,-21.88,1/29/2019 00:14:06,1/29/2019 00:14:04,1/29/2019 00:14:09,1/29/2019 00:14:10,-21.81,-21.82,1/29/2019 00:09:04,1/29/2019 00:09:04,-20.90,-20.97,-21.04,-20.98,-20.72,-20.74,0.9210,0.9620,0.6280,0.6100,0.8250,0.8250,-0,-0,29JAN2019:00:00:06,1.8,1/29/2019 00:14:45,0.2,327,17.0800,2430,1/29/2019 00:00:12,2370,1/29/2019 00:09:03,2402,12.8,-18.82,-18.83,-18.83,-18.82,1/29/2019 00:01:50,1/29/2019 00:01:49,1/29/2019 00:01:49,1/29/2019 00:01:49,-18.51,-18.51,1/29/2019 00:01:57,1/29/2019 00:01:57,-21.93,-21.93,-21.93,-21.93,1/29/2019 00:14:13,1/29/2019 00:14:13,1/29/2019 00:14:13,1/29/2019 00:14:13,-21.65,-21.65,1/29/2019 00:09:25,1/29/2019 00:09:24,-20.97,-20.97,-20.97,-20.97,-20.71,-20.72,0.746,0.745,0.746,0.747,0.809,0.808
1/29/2019 00:30:00,15min,Peter Sinks,UCC,270,-20.9,-18.1,-22.7,-17.48,-17.19,-19.24,-19.18,1/29/2019 00:25:04,1/29/2019 00:25:03,1/29/2019 00:25:30,1/29/2019 00:26:01,-17.52,-17.54,1/29/2019 00:25:28,1/29/2019 00:25:28,-23.21,-23.38,-22.74,-22.69,1/29/2019 00:20:32,1/29/2019 00:20:30,1/29/2019 00:18:03,1/29/2019 00:18:03,-22.70,-22.72,1/29/2019 00:20:44,1/29/2019 00:20:44,-21.02,-21.06,-21.34,-21.29,-20.85,-20.86,1.2770,1.3360,0.9020,0.8910,1.1870,1.1850,-0,-0,29JAN2019:00:28:51,4.2,1/29/2019 00:26:49,1.4,213,83.5000,2430,1/29/2019 00:15:24,2370,1/29/2019 00:16:26,2400,12.7,-18.48,-18.48,-18.48,-18.48,1/29/2019 00:25:33,1/29/2019 00:25:32,1/29/2019 00:25:32,1/29/2019 00:25:32,-17.8,-17.8,1/29/2019 00:25:36,1/29/2019 00:25:35,-22.89,-22.89,-22.89,-22.89,1/29/2019 00:20:42,1/29/2019 00:20:41,1/29/2019 00:20:41,1/29/2019 00:20:41,-22.58,-22.58,1/29/2019 00:21:06,1/29/2019 00:21:05,-21.18,-21.18,-21.18,-21.18,-20.86,-20.86,1.07,1.069,1.07,1.071,1.158,1.159
1/29/2019 00:45:00,15min,Peter Sinks,UCC,270,-19.6,-18.2,-20.9,-18.03,-17.99,-18.53,-18.42,1/29/2019 00:43:12,1/29/2019 00:43:12,1/29/2019 00:43:30,1/29/2019 00:43:27,-17.96,-17.98,1/29/2019 00:43:25,1/29/2019 00:43:25,-21.03,-21.18,-20.99,-20.93,1/29/2019 00:32:30,1/29/2019 00:31:06,1/29/2019 00:32:30,1/29/2019 00:32:30,-20.85,-20.87,1/29/2019 00:32:27,1/29/2019 00:32:27,-19.68,-19.72,-19.92,-19.84,-19.52,-19.54,0.8750,0.8950,0.7560,0.7660,0.8600,0.8590,-0,-0,29JAN2019:00:38:35,2.0,1/29/2019 00:44:03,0.2,209,17.3300,2430,1/29/2019 00:31:59,2370,1/29/2019 00:32:02,2400,12.7,-18.28,-18.28,-18.28,-18.28,1/29/2019 00:43:29,1/29/2019 00:43:29,1/29/2019 00:43:26,1/29/2019 00:43:29,-18.03,-18.03,1/29/2019 00:43:40,1/29/2019 00:43:39,-21,-21,-21,-21,1/29/2019 00:32:38,1/29/2019 00:32:38,1/29/2019 00:32:38,1/29/2019 00:32:37,-20.79,-20.79,1/29/2019 00:32:49,1/29/2019 00:32:48,-19.8,-19.8,-19.8,-19.8,-19.55,-19.55,0.812,0.811,0.812,0.812,0.85,0.85
1/29/2019 01:00:00,15min,Peter Sinks,UCC,270,-16.3,-12.3,-18.8,-12.12,-12.08,-12.37,-12.29,1/29/2019 00:58:42,1/29/2019 00:58:42,1/29/2019 00:58:43,1/29/2019 00:58:43,-12.03,-12.05,1/29/2019 00:58:43,1/29/2019 00:58:43,-18.87,-18.94,-18.96,-18.90,1/29/2019 00:45:06,1/29/2019 00:45:04,1/29/2019 00:45:04,1/29/2019 00:45:05,-18.70,-18.72,1/29/2019 00:45:19,1/29/2019 00:45:19,-16.33,-16.35,-16.62,-16.55,-16.20,-16.22,1.7710,1.7950,1.7390,1.7460,1.7690,1.7680,-0,-0,29JAN2019:00:45:19,5.5,1/29/2019 00:59:28,2.1,192,81.9000,2430,1/29/2019 00:49:32,2370,1/29/2019 00:45:03,2402,12.8,-12.32,-12.33,-12.33,-12.32,1/29/2019 00:58:45,1/29/2019 00:58:45,1/29/2019 00:58:45,1/29/2019 00:58:44,-12.35,-12.35,1/29/2019 00:58:50,1/29/2019 00:58:49,-18.87,-18.87,-18.87,-18.87,1/29/2019 00:45:01,1/29/2019 00:45:01,1/29/2019 00:45:13,1/29/2019 00:45:13,-18.71,-18.71,1/29/2019 00:45:06,1/29/2019 00:45:06,-16.49,-16.49,-16.49,-16.49,-16.28,-16.28,1.764,1.763,1.763,1.763,1.775,1.774
1/29/2019 01:15:00,15min,Peter Sinks,UCC,270,-13.9,-13.1,-14.9,-13.07,-13.08,-13.29,-13.24,1/29/2019 01:13:06,1/29/2019 01:13:05,1/29/2019 01:14:42,1/29/2019 01:14:43,-12.93,-12.95,1/29/2019 01:12:53,1/29/2019 01:12:53,-15.22,-15.38,-15.21,-15.15,1/29/2019 01:02:00,1/29/2019 01:02:01,1/29/2019 01:02:01,1/29/2019 01:02:00,-14.85,-14.87,1/29/2019 01:02:00,1/29/2019 01:02:00,-14.00,-14.05,-14.17,-14.11,-13.84,-13.86,0.5240,0.5350,0.4800,0.4760,0.5140,0.5130,-0,-0,29JAN2019:01:14:01,5.7,1/29/2019 01:14:49,1.6,220,70.2400,2430,1/29/2019 01:00:11,2370,1/29/2019 01:14:02,2403,12.8,-13.23,-13.23,-13.23,-13.22,1/29/2019 01:13:16,1/29/2019 01:13:15,1/29/2019 01:13:15,1/29/2019 01:13:15,-12.98,-12.98,1/29/2019 01:15:00,1/29/2019 01:15:00,-15.09,-15.09,-15.09,-15.09,1/29/2019 01:02:07,1/29/2019 01:02:06,1/29/2019 01:02:06,1/29/2019 01:02:06,-14.68,-14.68,1/29/2019 01:00:30,1/29/2019 01:00:29,-14.1,-14.1,-14.1,-14.1,-13.88,-13.88,0.498,0.498,0.498,0.498,0.499,0.499
1/29/2019 01:30:00,15min,Peter Sinks,UCC,270,-12.0,-10.7,-13.1,-10.08,-9.77,-11.07,-10.97,1/29/2019 01:16:47,1/29/2019 01:16:46,1/29/2019 01:18:02,1/29/2019 01:18:02,-10.40,-10.43,1/29/2019 01:17:40,1/29/2019 01:17:40,-13.10,-13.14,-13.29,-13.22,1/29/2019 01:15:01,1/29/2019 01:15:01,1/29/2019 01:15:01,1/29/2019 01:15:01,-13.08,-13.10,1/29/2019 01:15:04,1/29/2019 01:15:04,-12.02,-12.06,-12.26,-12.20,-11.88,-11.90,0.6840,0.7070,0.5350,0.5420,0.6670,0.6660,-0,-0,29JAN2019:01:25:01,5.7,1/29/2019 01:15:02,1.6,142,61.9400,2430,1/29/2019 01:15:31,2370,1/29/2019 01:15:09,2403,12.7,-10.8,-10.8,-10.8,-10.79,1/29/2019 01:17:49,1/29/2019 01:17:48,1/29/2019 01:17:48,1/29/2019 01:17:48,-10.56,-10.56,1/29/2019 01:17:55,1/29/2019 01:17:55,-13.26,-13.26,-13.26,-13.26,1/29/2019 01:15:01,1/29/2019 01:15:01,1/29/2019 01:15:01,1/29/2019 01:15:01,-12.98,-12.97,1/29/2019 01:15:01,1/29/2019 01:15:01,-12.15,-12.15,-12.15,-12.15,-11.92,-11.92,0.602,0.601,0.601,0.601,0.663,0.662
1/29/2019 01:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-11.8,-9.62,-9.66,-10.02,-9.98,1/29/2019 01:44:26,1/29/2019 01:44:16,1/29/2019 01:44:34,1/29/2019 01:44:53,-9.35,-9.38,1/29/2019 01:44:26,1/29/2019 01:44:26,-11.88,-11.96,-12.01,-11.91,1/29/2019 01:32:00,1/29/2019 01:31:36,1/29/2019 01:31:35,1/29/2019 01:31:40,-11.73,-11.76,1/29/2019 01:30:44,1/29/2019 01:30:44,-11.02,-11.06,-11.24,-11.18,-10.87,-10.89,0.6410,0.6580,0.5440,0.5340,0.6470,0.6470,-0,-0,29JAN2019:01:30:50,2.2,1/29/2019 01:31:12,0.7,289,73.2300,2430,1/29/2019 01:30:19,2370,1/29/2019 01:31:13,2403,12.7,-9.84,-9.84,-9.84,-9.84,1/29/2019 01:44:44,1/29/2019 01:44:44,1/29/2019 01:44:44,1/29/2019 01:44:43,-9.41,-9.41,1/29/2019 01:44:52,1/29/2019 01:44:51,-11.92,-11.92,-11.92,-11.92,1/29/2019 01:32:07,1/29/2019 01:32:07,1/29/2019 01:32:07,1/29/2019 01:32:07,-11.73,-11.73,1/29/2019 01:31:14,1/29/2019 01:31:13,-11.14,-11.14,-11.14,-11.14,-10.91,-10.91,0.582,0.582,0.583,0.583,0.617,0.618
1/29/2019 02:00:00,15min,Peter Sinks,UCC,270,-9.7,-9.2,-10.2,-9.22,-9.26,-9.39,-9.37,1/29/2019 01:59:46,1/29/2019 01:59:47,1/29/2019 01:59:49,1/29/2019 01:59:48,-9.05,-9.08,1/29/2019 01:59:25,1/29/2019 01:59:25,-10.20,-10.29,-10.25,-10.20,1/29/2019 01:49:34,1/29/2019 01:50:58,1/29/2019 01:51:00,1/29/2019 01:51:01,-10.09,-10.12,1/29/2019 01:50:01,1/29/2019 01:50:01,-9.82,-9.87,-9.96,-9.90,-9.62,-9.65,0.2550,0.2610,0.2220,0.2210,0.2410,0.2410,-0,-0,29JAN2019:01:45:01,2.8,1/29/2019 01:58:25,0.7,201,63.0800,2430,1/29/2019 01:45:01,2370,1/29/2019 01:46:02,2402,12.6,-9.34,-9.34,-9.34,-9.34,1/29/2019 01:59:53,1/29/2019 01:59:53,1/29/2019 01:59:53,1/29/2019 01:59:52,-9.15,-9.15,1/29/2019 01:59:52,1/29/2019 01:59:51,-10.21,-10.21,-10.21,-10.21,1/29/2019 01:51:10,1/29/2019 01:51:10,1/29/2019 01:51:10,1/29/2019 01:51:10,-10.1,-10.1,1/29/2019 01:50:07,1/29/2019 01:50:07,-9.89,-9.89,-9.89,-9.89,-9.64,-9.64,0.231,0.231,0.231,0.231,0.223,0.224
1/29/2019 02:15:00,15min,Peter Sinks,UCC,270,-8.1,-7.3,-9.3,-7.30,-7.25,-7.60,-7.55,1/29/2019 02:07:51,1/29/2019 02:07:51,1/29/2019 02:07:52,1/29/2019 02:07:50,-6.97,-7.00,1/29/2019 02:07:51,1/29/2019 02:07:51,-9.34,-9.40,-9.45,-9.40,1/29/2019 02:00:01,1/29/2019 02:00:03,1/29/2019 02:00:01,1/29/2019 02:00:01,-9.20,-9.23,1/29/2019 02:00:05,1/29/2019 02:00:05,-8.17,-8.21,-8.30,-8.25,-7.99,-8.02,0.4610,0.4680,0.4570,0.4570,0.4760,0.4760,-0,-0,29JAN2019:02:00:25,3.9,1/29/2019 02:03:13,1.5,284,90.4000,2430,1/29/2019 02:00:10,2370,1/29/2019 02:02:04,2402,12.7,-7.483,-7.485,-7.484,-7.482,1/29/2019 02:07:55,1/29/2019 02:07:55,1/29/2019 02:07:55,1/29/2019 02:07:55,-7.144,-7.144,1/29/2019 02:08:04,1/29/2019 02:08:03,-9.38,-9.38,-9.38,-9.38,1/29/2019 02:00:08,1/29/2019 02:00:08,1/29/2019 02:00:08,1/29/2019 02:00:07,-9.19,-9.19,1/29/2019 02:00:15,1/29/2019 02:00:14,-8.24,-8.24,-8.24,-8.24,-8.02,-8.02,0.465,0.465,0.464,0.464,0.49,0.489
1/29/2019 02:30:00,15min,Peter Sinks,UCC,270,-7.9,-7.6,-8.2,-7.68,-7.73,-7.82,-7.77,1/29/2019 02:29:31,1/29/2019 02:29:31,1/29/2019 02:29:29,1/29/2019 02:29:31,-7.41,-7.44,1/29/2019 02:29:35,1/29/2019 02:29:35,-8.25,-8.34,-8.26,-8.21,1/29/2019 02:19:02,1/29/2019 02:19:02,1/29/2019 02:19:02,1/29/2019 02:18:56,-8.23,-8.25,1/29/2019 02:19:15,1/29/2019 02:19:15,-7.98,-8.04,-8.06,-8.01,-7.78,-7.81,0.1490,0.1530,0.1270,0.1300,0.1820,0.1820,-0,-0,29JAN2019:02:15:03,1.5,1/29/2019 02:30:00,0.1,163,19.4300,2430,1/29/2019 02:15:07,2370,1/29/2019 02:17:12,2401,12.7,-7.763,-7.762,-7.762,-7.762,1/29/2019 02:30:00,1/29/2019 02:30:00,1/29/2019 02:30:00,1/29/2019 02:30:00,-7.484,-7.483,1/29/2019 02:30:00,1/29/2019 02:30:00,-8.25,-8.25,-8.25,-8.25,1/29/2019 02:19:11,1/29/2019 02:19:10,1/29/2019 02:19:10,1/29/2019 02:19:10,-8.1,-8.1,1/29/2019 02:19:23,1/29/2019 02:19:23,-8.03,-8.03,-8.03,-8.03,-7.802,-7.801,0.137,0.137,0.137,0.137,0.17,0.17
1/29/2019 02:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.8,-7.7,-6.56,-6.49,-6.91,-6.82,1/29/2019 02:43:21,1/29/2019 02:43:20,1/29/2019 02:43:21,1/29/2019 02:43:21,-6.52,-6.55,1/29/2019 02:43:20,1/29/2019 02:43:20,-7.71,-7.79,-7.82,-7.77,1/29/2019 02:30:01,1/29/2019 02:30:03,1/29/2019 02:30:01,1/29/2019 02:30:01,-7.63,-7.66,1/29/2019 02:30:01,1/29/2019 02:30:01,-7.43,-7.49,-7.53,-7.48,-7.24,-7.27,0.2250,0.2330,0.2100,0.2160,0.2220,0.2220,-0,-0,29JAN2019:02:32:18,1.8,1/29/2019 02:44:00,0.6,167,62.4700,2430,1/29/2019 02:30:05,2370,1/29/2019 02:30:04,2401,12.7,-6.878,-6.879,-6.878,-6.878,1/29/2019 02:43:27,1/29/2019 02:43:26,1/29/2019 02:43:26,1/29/2019 02:43:26,-6.805,-6.805,1/29/2019 02:43:33,1/29/2019 02:43:32,-7.765,-7.765,-7.765,-7.765,1/29/2019 02:30:11,1/29/2019 02:30:11,1/29/2019 02:30:11,1/29/2019 02:30:11,-7.549,-7.55,1/29/2019 02:30:54,1/29/2019 02:30:54,-7.489,-7.489,-7.488,-7.488,-7.261,-7.261,0.217,0.217,0.217,0.217,0.212,0.212
1/29/2019 03:00:00,15min,Peter Sinks,UCC,270,-6.8,-6.4,-7.2,-6.51,-6.54,-6.63,-6.56,1/29/2019 02:59:26,1/29/2019 02:59:27,1/29/2019 02:58:04,1/29/2019 02:58:04,-6.23,-6.26,1/29/2019 02:59:42,1/29/2019 02:59:42,-7.22,-7.31,-7.27,-7.22,1/29/2019 02:45:01,1/29/2019 02:45:01,1/29/2019 02:45:01,1/29/2019 02:45:01,-7.11,-7.14,1/29/2019 02:46:05,1/29/2019 02:46:05,-6.81,-6.87,-6.92,-6.86,-6.66,-6.69,0.2390,0.2390,0.2240,0.2230,0.2640,0.2630,-0,-0,29JAN2019:02:59:43,2.2,1/29/2019 02:45:25,0.8,214,3.4070,2430,1/29/2019 02:47:28,2370,1/29/2019 02:45:05,2400,12.6,-6.578,-6.578,-6.578,-6.578,1/29/2019 02:59:38,1/29/2019 02:59:38,1/29/2019 02:59:38,1/29/2019 02:59:38,-6.263,-6.262,1/29/2019 02:55:29,1/29/2019 02:55:28,-7.244,-7.243,-7.244,-7.244,1/29/2019 02:45:04,1/29/2019 02:46:59,1/29/2019 02:45:03,1/29/2019 02:45:03,-7.129,-7.129,1/29/2019 02:46:54,1/29/2019 02:46:53,-6.869,-6.869,-6.869,-6.869,-6.687,-6.686,0.231,0.231,0.231,0.231,0.254,0.254
1/29/2019 03:15:00,15min,Peter Sinks,UCC,270,-6.3,-6.0,-6.6,-6.02,-6.08,-6.18,-6.12,1/29/2019 03:13:53,1/29/2019 03:13:52,1/29/2019 03:14:11,1/29/2019 03:14:47,-5.78,-5.81,1/29/2019 03:13:09,1/29/2019 03:13:09,-6.62,-6.67,-6.67,-6.62,1/29/2019 03:00:05,1/29/2019 03:00:04,1/29/2019 03:00:01,1/29/2019 03:00:01,-6.52,-6.55,1/29/2019 03:00:04,1/29/2019 03:00:04,-6.35,-6.42,-6.46,-6.41,-6.16,-6.19,0.1730,0.1770,0.1470,0.1460,0.2210,0.2210,-0,-0,29JAN2019:03:05:26,0.0,1/29/2019 03:00:01,0.0,0,0.0000,2430,1/29/2019 03:04:47,2370,1/29/2019 03:00:03,2400,12.7,-6.131,-6.131,-6.131,-6.13,1/29/2019 03:14:07,1/29/2019 03:14:07,1/29/2019 03:14:08,1/29/2019 03:14:09,-5.811,-5.81,1/29/2019 03:13:46,1/29/2019 03:13:38,-6.635,-6.635,-6.635,-6.635,1/29/2019 03:00:15,1/29/2019 03:00:15,1/29/2019 03:00:15,1/29/2019 03:00:15,-6.536,-6.536,1/29/2019 03:00:36,1/29/2019 03:00:35,-6.413,-6.413,-6.413,-6.413,-6.182,-6.182,0.159,0.159,0.159,0.159,0.208,0.208
1/29/2019 03:30:00,15min,Peter Sinks,UCC,270,-5.7,-5.4,-6.1,-5.39,-5.44,-5.56,-5.51,1/29/2019 03:28:31,1/29/2019 03:28:30,1/29/2019 03:29:57,1/29/2019 03:29:33,-5.18,-5.21,1/29/2019 03:28:37,1/29/2019 03:28:37,-6.14,-6.22,-6.18,-6.13,1/29/2019 03:15:23,1/29/2019 03:15:01,1/29/2019 03:15:01,1/29/2019 03:15:01,-6.00,-6.03,1/29/2019 03:15:01,1/29/2019 03:15:01,-5.79,-5.85,-5.89,-5.83,-5.57,-5.60,0.1980,0.2020,0.1800,0.1780,0.2320,0.2320,-0,-0,29JAN2019:03:15:01,1.5,1/29/2019 03:17:24,0.3,165,22.4100,2430,1/29/2019 03:15:18,2370,1/29/2019 03:20:07,2400,12.6,-5.521,-5.522,-5.521,-5.521,1/29/2019 03:29:45,1/29/2019 03:29:45,1/29/2019 03:29:45,1/29/2019 03:29:45,-5.207,-5.207,1/29/2019 03:29:36,1/29/2019 03:29:35,-6.163,-6.163,-6.163,-6.163,1/29/2019 03:15:31,1/29/2019 03:15:30,1/29/2019 03:15:30,1/29/2019 03:15:30,-5.938,-5.938,1/29/2019 03:17:50,1/29/2019 03:17:49,-5.848,-5.847,-5.847,-5.847,-5.595,-5.595,0.188,0.188,0.188,0.188,0.222,0.222
1/29/2019 03:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.9,-5.5,-5.01,-5.04,-5.16,-5.12,1/29/2019 03:44:43,1/29/2019 03:44:44,1/29/2019 03:43:56,1/29/2019 03:43:44,-4.74,-4.77,1/29/2019 03:44:07,1/29/2019 03:44:07,-5.54,-5.59,-5.59,-5.54,1/29/2019 03:30:30,1/29/2019 03:30:30,1/29/2019 03:30:01,1/29/2019 03:30:28,-5.33,-5.36,1/29/2019 03:32:59,1/29/2019 03:32:59,-5.27,-5.33,-5.35,-5.30,-5.06,-5.09,0.1460,0.1450,0.1400,0.1400,0.1560,0.1550,-0,-0,29JAN2019:03:30:03,1.1,1/29/2019 03:32:03,0.2,233,9.0000,2430,1/29/2019 03:30:25,2370,1/29/2019 03:30:23,2399,12.7,-5.092,-5.092,-5.092,-5.092,1/29/2019 03:44:55,1/29/2019 03:44:55,1/29/2019 03:44:54,1/29/2019 03:44:54,-4.761,-4.761,1/29/2019 03:44:45,1/29/2019 03:44:44,-5.558,-5.558,-5.558,-5.558,1/29/2019 03:30:41,1/29/2019 03:30:40,1/29/2019 03:30:40,1/29/2019 03:30:40,-5.343,-5.343,1/29/2019 03:33:37,1/29/2019 03:33:36,-5.316,-5.316,-5.316,-5.315,-5.082,-5.082,0.142,0.142,0.142,0.142,0.145,0.146
1/29/2019 04:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.8,-5.0,-4.86,-4.94,-4.95,-4.89,1/29/2019 04:00:00,1/29/2019 03:59:36,1/29/2019 03:59:27,1/29/2019 03:59:57,-4.59,-4.62,1/29/2019 03:59:34,1/29/2019 03:59:34,-5.09,-5.15,-5.16,-5.12,1/29/2019 03:47:30,1/29/2019 03:46:23,1/29/2019 03:45:01,1/29/2019 03:45:01,-4.89,-4.92,1/29/2019 03:47:48,1/29/2019 03:47:48,-5.00,-5.07,-5.07,-5.01,-4.77,-4.80,0.0470,0.0490,0.0620,0.0590,0.0660,0.0660,-0,-0,29JAN2019:03:59:34,0.0,1/29/2019 03:45:01,0.0,0,0.0000,2430,1/29/2019 03:45:18,2370,1/29/2019 03:46:02,2400,12.7,-4.928,-4.928,-4.928,-4.928,1/29/2019 03:59:48,1/29/2019 04:00:00,1/29/2019 04:00:00,1/29/2019 04:00:00,-4.616,-4.615,1/29/2019 03:59:57,1/29/2019 03:59:56,-5.117,-5.117,-5.118,-5.118,1/29/2019 03:48:11,1/29/2019 03:48:11,1/29/2019 03:48:14,1/29/2019 03:48:14,-4.88,-4.88,1/29/2019 03:53:01,1/29/2019 03:53:00,-5.04,-5.04,-5.04,-5.04,-4.784,-4.784,0.051,0.051,0.051,0.051,0.045,0.045
1/29/2019 04:15:00,15min,Peter Sinks,UCC,270,-4.5,-4.3,-4.8,-4.27,-4.31,-4.43,-4.38,1/29/2019 04:07:33,1/29/2019 04:07:32,1/29/2019 04:08:58,1/29/2019 04:08:43,-3.99,-4.03,1/29/2019 04:07:32,1/29/2019 04:07:32,-4.90,-4.99,-4.95,-4.89,1/29/2019 04:01:27,1/29/2019 04:01:50,1/29/2019 04:00:01,1/29/2019 04:00:01,-4.74,-4.77,1/29/2019 04:00:15,1/29/2019 04:00:15,-4.57,-4.62,-4.65,-4.59,-4.38,-4.41,0.1900,0.1910,0.1750,0.1740,0.2250,0.2250,-0,-0,29JAN2019:04:01:30,1.3,1/29/2019 04:11:53,0.4,248,62.5600,2430,1/29/2019 04:00:07,2370,1/29/2019 04:00:04,2400,12.7,-4.384,-4.384,-4.384,-4.384,1/29/2019 04:09:15,1/29/2019 04:09:15,1/29/2019 04:09:15,1/29/2019 04:09:15,-4.122,-4.122,1/29/2019 04:07:49,1/29/2019 04:07:48,-4.927,-4.926,-4.926,-4.926,1/29/2019 04:00:01,1/29/2019 04:00:01,1/29/2019 04:00:01,1/29/2019 04:00:01,-4.751,-4.751,1/29/2019 04:01:35,1/29/2019 04:01:34,-4.611,-4.611,-4.61,-4.61,-4.405,-4.405,0.179,0.179,0.179,0.179,0.216,0.216
1/29/2019 04:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.9,-4.3,-3.91,-3.94,-4.06,-4.01,1/29/2019 04:29:01,1/29/2019 04:29:02,1/29/2019 04:29:05,1/29/2019 04:29:12,-3.69,-3.73,1/29/2019 04:27:34,1/29/2019 04:27:34,-4.40,-4.46,-4.43,-4.38,1/29/2019 04:15:15,1/29/2019 04:15:13,1/29/2019 04:15:01,1/29/2019 04:15:01,-4.29,-4.32,1/29/2019 04:15:02,1/29/2019 04:15:02,-4.17,-4.23,-4.24,-4.19,-4.01,-4.04,0.1140,0.1160,0.1090,0.1100,0.1370,0.1370,-0,-0,29JAN2019:04:15:03,1.5,1/29/2019 04:22:23,0.2,200,7.0830,2430,1/29/2019 04:16:18,2370,1/29/2019 04:15:14,2400,12.7,-3.993,-3.994,-3.993,-3.992,1/29/2019 04:29:16,1/29/2019 04:29:15,1/29/2019 04:29:15,1/29/2019 04:29:15,-3.765,-3.764,1/29/2019 04:28:10,1/29/2019 04:28:09,-4.416,-4.416,-4.416,-4.416,1/29/2019 04:15:37,1/29/2019 04:15:36,1/29/2019 04:15:36,1/29/2019 04:15:36,-4.223,-4.222,1/29/2019 04:15:01,1/29/2019 04:15:01,-4.208,-4.208,-4.207,-4.207,-4.027,-4.026,0.109,0.109,0.109,0.109,0.125,0.125
1/29/2019 04:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.4,-3.9,-3.44,-3.48,-3.57,-3.51,1/29/2019 04:44:33,1/29/2019 04:44:50,1/29/2019 04:44:04,1/29/2019 04:44:13,-3.10,-3.13,1/29/2019 04:44:50,1/29/2019 04:44:50,-3.96,-4.03,-4.07,-4.04,1/29/2019 04:38:56,1/29/2019 04:39:09,1/29/2019 04:30:12,1/29/2019 04:30:15,-3.84,-3.87,1/29/2019 04:30:01,1/29/2019 04:30:01,-3.77,-3.83,-3.84,-3.79,-3.53,-3.56,0.1500,0.1580,0.1450,0.1500,0.1290,0.1290,-0,-0,29JAN2019:04:30:05,0.9,1/29/2019 04:40:49,0.0,39,0.0270,2430,1/29/2019 04:30:10,2370,1/29/2019 04:33:28,2401,12.7,-3.519,-3.519,-3.519,-3.519,1/29/2019 04:45:00,1/29/2019 04:45:00,1/29/2019 04:45:00,1/29/2019 04:45:00,-3.287,-3.286,1/29/2019 04:42:46,1/29/2019 04:42:45,-4.001,-4.001,-4.001,-4.001,1/29/2019 04:30:01,1/29/2019 04:30:01,1/29/2019 04:30:01,1/29/2019 04:30:01,-3.856,-3.856,1/29/2019 04:30:01,1/29/2019 04:30:01,-3.814,-3.814,-3.814,-3.814,-3.557,-3.557,0.146,0.146,0.146,0.146,0.117,0.117
1/29/2019 05:00:00,15min,Peter Sinks,UCC,270,-3.0,-2.6,-3.4,-2.57,-2.57,-2.92,-2.88,1/29/2019 04:52:20,1/29/2019 04:51:24,1/29/2019 04:52:41,1/29/2019 04:57:39,-2.35,-2.39,1/29/2019 04:52:30,1/29/2019 04:52:30,-3.44,-3.48,-3.61,-3.55,1/29/2019 04:45:01,1/29/2019 04:45:01,1/29/2019 04:45:01,1/29/2019 04:45:01,-3.25,-3.28,1/29/2019 04:45:33,1/29/2019 04:45:33,-3.06,-3.12,-3.18,-3.13,-2.85,-2.88,0.2220,0.2240,0.2070,0.2040,0.2430,0.2430,-0,-0,29JAN2019:04:45:01,2.2,1/29/2019 04:59:57,0.2,357,46.0400,2430,1/29/2019 04:45:35,2370,1/29/2019 04:46:03,2401,12.7,-2.81,-2.811,-2.81,-2.81,1/29/2019 04:52:34,1/29/2019 04:52:09,1/29/2019 04:52:34,1/29/2019 04:52:34,-2.391,-2.391,1/29/2019 04:52:15,1/29/2019 04:52:14,-3.519,-3.519,-3.519,-3.519,1/29/2019 04:45:01,1/29/2019 04:45:01,1/29/2019 04:45:01,1/29/2019 04:45:01,-3.303,-3.299,1/29/2019 04:45:01,1/29/2019 04:45:01,-3.124,-3.124,-3.124,-3.124,-2.869,-2.869,0.208,0.208,0.208,0.208,0.236,0.236
1/29/2019 05:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.7,-3.2,-2.72,-2.76,-2.87,-2.83,1/29/2019 05:14:07,1/29/2019 05:14:08,1/29/2019 05:14:08,1/29/2019 05:14:05,-2.50,-2.54,1/29/2019 05:13:50,1/29/2019 05:13:50,-3.26,-3.32,-3.23,-3.18,1/29/2019 05:00:46,1/29/2019 05:00:37,1/29/2019 05:00:52,1/29/2019 05:00:46,-3.10,-3.13,1/29/2019 05:00:01,1/29/2019 05:00:01,-3.06,-3.12,-3.09,-3.04,-2.90,-2.94,0.1260,0.1280,0.0990,0.1010,0.1600,0.1590,-0,-0,29JAN2019:05:00:06,2.8,1/29/2019 05:00:37,0.7,191,16.8300,2430,1/29/2019 05:00:25,2370,1/29/2019 05:06:02,2401,12.7,-2.817,-2.818,-2.817,-2.816,1/29/2019 05:14:17,1/29/2019 05:14:17,1/29/2019 05:14:17,1/29/2019 05:14:17,-2.536,-2.535,1/29/2019 05:15:00,1/29/2019 05:15:00,-3.247,-3.247,-3.247,-3.247,1/29/2019 05:01:07,1/29/2019 05:01:07,1/29/2019 05:01:07,1/29/2019 05:01:07,-3.112,-3.112,1/29/2019 05:02:41,1/29/2019 05:02:40,-3.08,-3.08,-3.08,-3.08,-2.928,-2.928,0.11,0.11,0.11,0.11,0.142,0.143
1/29/2019 05:30:00,15min,Peter Sinks,UCC,270,-2.4,-2.0,-2.8,-2.06,-2.12,-2.17,-2.11,1/29/2019 05:28:10,1/29/2019 05:28:05,1/29/2019 05:28:19,1/29/2019 05:28:11,-1.91,-1.94,1/29/2019 05:28:16,1/29/2019 05:28:16,-2.85,-2.91,-2.92,-2.88,1/29/2019 05:15:01,1/29/2019 05:15:01,1/29/2019 05:15:01,1/29/2019 05:15:01,-2.65,-2.68,1/29/2019 05:16:19,1/29/2019 05:16:19,-2.50,-2.56,-2.55,-2.51,-2.30,-2.33,0.2380,0.2420,0.2270,0.2330,0.2010,0.2010,-0,-0,29JAN2019:05:15:01,2.2,1/29/2019 05:24:33,0.4,0,44.0400,2430,1/29/2019 05:15:23,2370,1/29/2019 05:23:35,2401,12.6,-2.128,-2.129,-2.129,-2.128,1/29/2019 05:28:24,1/29/2019 05:28:24,1/29/2019 05:28:23,1/29/2019 05:28:23,-1.971,-1.968,1/29/2019 05:28:45,1/29/2019 05:28:45,-2.886,-2.886,-2.886,-2.886,1/29/2019 05:15:29,1/29/2019 05:15:29,1/29/2019 05:15:29,1/29/2019 05:15:29,-2.642,-2.642,1/29/2019 05:16:46,1/29/2019 05:16:45,-2.537,-2.537,-2.537,-2.537,-2.323,-2.322,0.233,0.233,0.233,0.233,0.188,0.188
1/29/2019 05:45:00,15min,Peter Sinks,UCC,270,-2.3,-2.0,-2.4,-2.06,-2.10,-2.20,-2.16,1/29/2019 05:30:13,1/29/2019 05:30:13,1/29/2019 05:30:36,1/29/2019 05:30:21,-1.76,-1.79,1/29/2019 05:30:16,1/29/2019 05:30:16,-2.52,-2.60,-2.50,-2.44,1/29/2019 05:37:02,1/29/2019 05:38:03,1/29/2019 05:40:19,1/29/2019 05:39:40,-2.35,-2.39,1/29/2019 05:35:47,1/29/2019 05:35:47,-2.36,-2.43,-2.38,-2.33,-2.19,-2.23,0.1240,0.1230,0.1000,0.0960,0.1480,0.1480,-0,-0,29JAN2019:05:30:05,2.2,1/29/2019 05:35:16,0.4,176,20.9000,2430,1/29/2019 05:30:09,2370,1/29/2019 05:31:04,2402,12.6,-2.156,-2.157,-2.157,-2.156,1/29/2019 05:30:27,1/29/2019 05:30:27,1/29/2019 05:30:27,1/29/2019 05:30:27,-1.88,-1.88,1/29/2019 05:30:38,1/29/2019 05:30:37,-2.498,-2.497,-2.498,-2.498,1/29/2019 05:38:16,1/29/2019 05:38:15,1/29/2019 05:38:15,1/29/2019 05:38:15,-2.369,-2.369,1/29/2019 05:36:23,1/29/2019 05:36:22,-2.371,-2.371,-2.371,-2.371,-2.206,-2.206,0.109,0.109,0.109,0.109,0.139,0.139
1/29/2019 06:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.8,-2.3,-1.86,-1.92,-1.96,-1.89,1/29/2019 05:59:32,1/29/2019 05:59:44,1/29/2019 05:58:28,1/29/2019 05:58:57,-1.61,-1.65,1/29/2019 05:58:56,1/29/2019 05:58:56,-2.31,-2.40,-2.31,-2.27,1/29/2019 05:49:41,1/29/2019 05:49:46,1/29/2019 05:52:04,1/29/2019 05:51:58,-2.28,-2.31,1/29/2019 05:45:06,1/29/2019 05:45:06,-2.16,-2.22,-2.19,-2.15,-1.99,-2.03,0.1110,0.1110,0.0970,0.0990,0.1510,0.1510,-0,-0,29JAN2019:05:45:05,1.1,1/29/2019 05:57:37,0.1,102,10.5100,2430,1/29/2019 05:45:05,2370,1/29/2019 05:45:04,2402,12.7,-1.929,-1.929,-1.929,-1.929,1/29/2019 05:59:11,1/29/2019 05:59:10,1/29/2019 05:59:10,1/29/2019 05:59:10,-1.646,-1.645,1/29/2019 05:59:26,1/29/2019 05:59:25,-2.294,-2.294,-2.294,-2.294,1/29/2019 05:49:58,1/29/2019 05:49:57,1/29/2019 05:49:57,1/29/2019 05:49:57,-2.22,-2.22,1/29/2019 05:50:08,1/29/2019 05:50:07,-2.183,-2.183,-2.183,-2.183,-2.016,-2.016,0.1,0.1,0.1,0.1,0.14,0.141
1/29/2019 06:15:00,15min,Peter Sinks,UCC,270,-1.8,-1.4,-1.9,-1.42,-1.48,-1.52,-1.51,1/29/2019 06:14:58,1/29/2019 06:14:57,1/29/2019 06:15:00,1/29/2019 06:14:51,-1.16,-1.20,1/29/2019 06:14:51,1/29/2019 06:14:51,-2.06,-2.15,-2.06,-2.01,1/29/2019 06:01:56,1/29/2019 06:02:06,1/29/2019 06:00:14,1/29/2019 06:00:15,-1.91,-1.94,1/29/2019 06:01:54,1/29/2019 06:01:54,-1.82,-1.88,-1.87,-1.83,-1.64,-1.67,0.1240,0.1280,0.0960,0.0990,0.1390,0.1390,-0,-0,29JAN2019:06:00:05,1.1,1/29/2019 06:02:45,0.0,309,5.1780,2430,1/29/2019 06:00:17,2370,1/29/2019 06:05:02,2402,12.7,-1.51,-1.508,-1.507,-1.506,1/29/2019 06:15:00,1/29/2019 06:15:00,1/29/2019 06:15:00,1/29/2019 06:15:00,-1.36,-1.356,1/29/2019 06:15:00,1/29/2019 06:15:00,-2.047,-2.047,-2.047,-2.047,1/29/2019 06:02:10,1/29/2019 06:02:10,1/29/2019 06:02:10,1/29/2019 06:02:10,-1.846,-1.846,1/29/2019 06:02:19,1/29/2019 06:02:18,-1.854,-1.854,-1.853,-1.853,-1.664,-1.663,0.099,0.099,0.099,0.099,0.119,0.119
1/29/2019 06:30:00,15min,Peter Sinks,UCC,270,-1.5,-1.1,-1.8,-0.86,-0.91,-1.30,-1.27,1/29/2019 06:30:00,1/29/2019 06:30:00,1/29/2019 06:30:00,1/29/2019 06:30:00,-0.79,-0.83,1/29/2019 06:29:59,1/29/2019 06:29:59,-1.91,-1.96,-1.83,-1.78,1/29/2019 06:21:58,1/29/2019 06:21:58,1/29/2019 06:22:57,1/29/2019 06:22:01,-1.76,-1.79,1/29/2019 06:21:51,1/29/2019 06:21:51,-1.53,-1.59,-1.61,-1.56,-1.34,-1.38,0.2250,0.2290,0.1400,0.1390,0.2190,0.2190,-0,-0,29JAN2019:06:16:34,2.4,1/29/2019 06:21:03,1.1,111,80.2000,2430,1/29/2019 06:15:06,2370,1/29/2019 06:15:05,2401,12.7,-1.212,-1.208,-1.206,-1.204,1/29/2019 06:30:00,1/29/2019 06:30:00,1/29/2019 06:30:00,1/29/2019 06:30:00,-1.002,-1.002,1/29/2019 06:16:42,1/29/2019 06:16:41,-1.855,-1.855,-1.855,-1.855,1/29/2019 06:22:10,1/29/2019 06:22:10,1/29/2019 06:22:10,1/29/2019 06:22:10,-1.774,-1.774,1/29/2019 06:22:23,1/29/2019 06:22:22,-1.573,-1.573,-1.573,-1.572,-1.365,-1.364,0.172,0.172,0.172,0.172,0.2,0.2
1/29/2019 06:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.3,-1.5,-0.11,-0.16,-0.41,-0.41,1/29/2019 06:35:01,1/29/2019 06:35:01,1/29/2019 06:35:01,1/29/2019 06:35:02,0.03,-0.01,1/29/2019 06:34:56,1/29/2019 06:34:56,-1.66,-1.74,-1.55,-1.51,1/29/2019 06:38:19,1/29/2019 06:38:20,1/29/2019 06:39:06,1/29/2019 06:39:05,-1.46,-1.49,1/29/2019 06:38:14,1/29/2019 06:38:14,-1.32,-1.39,-1.30,-1.27,-1.12,-1.16,0.3130,0.3150,0.2570,0.2430,0.2980,0.2980,-0,-0,29JAN2019:06:32:32,3.1,1/29/2019 06:31:37,1.0,343,73.8600,2430,1/29/2019 06:30:27,2370,1/29/2019 06:31:04,2400,12.7,-0.321,-0.322,-0.321,-0.319,1/29/2019 06:35:03,1/29/2019 06:35:03,1/29/2019 06:35:03,1/29/2019 06:35:03,-0.181,-0.181,1/29/2019 06:35:13,1/29/2019 06:35:09,-1.601,-1.601,-1.602,-1.602,1/29/2019 06:39:18,1/29/2019 06:39:18,1/29/2019 06:39:18,1/29/2019 06:39:18,-1.476,-1.476,1/29/2019 06:40:29,1/29/2019 06:40:28,-1.318,-1.319,-1.319,-1.319,-1.137,-1.137,0.272,0.272,0.272,0.272,0.283,0.283
1/29/2019 07:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.2,-1.4,-0.09,-0.15,-0.22,-0.22,1/29/2019 06:59:57,1/29/2019 06:59:51,1/29/2019 06:59:59,1/29/2019 06:59:53,0.03,-0.01,1/29/2019 06:59:52,1/29/2019 06:59:52,-1.60,-1.67,-1.50,-1.46,1/29/2019 06:50:14,1/29/2019 06:50:14,1/29/2019 06:50:15,1/29/2019 06:50:15,-1.46,-1.49,1/29/2019 06:50:16,1/29/2019 06:50:16,-1.06,-1.13,-1.06,-1.02,-0.89,-0.92,0.2960,0.2980,0.2310,0.2270,0.2600,0.2600,-0,-0,29JAN2019:06:45:03,3.1,1/29/2019 06:49:35,1.5,215,48.2800,2430,1/29/2019 06:47:18,2370,1/29/2019 06:45:07,2398,12.7,-0.21,-0.209,-0.207,-0.205,1/29/2019 07:00:00,1/29/2019 07:00:00,1/29/2019 07:00:00,1/29/2019 07:00:00,-0.114,-0.111,1/29/2019 07:00:00,1/29/2019 07:00:00,-1.505,-1.505,-1.505,-1.506,1/29/2019 06:49:38,1/29/2019 06:50:04,1/29/2019 06:49:38,1/29/2019 06:49:38,-1.235,-1.235,1/29/2019 06:50:19,1/29/2019 06:50:18,-1.076,-1.076,-1.076,-1.075,-0.92,-0.919,0.244,0.245,0.245,0.245,0.217,0.218
1/29/2019 07:15:00,15min,Peter Sinks,UCC,270,-0.3,0.6,-1.1,0.82,0.78,0.57,0.57,1/29/2019 07:10:22,1/29/2019 07:10:21,1/29/2019 07:10:26,1/29/2019 07:10:38,0.92,0.88,1/29/2019 07:10:41,1/29/2019 07:10:41,-1.35,-1.44,-1.08,-1.06,1/29/2019 07:00:52,1/29/2019 07:00:51,1/29/2019 07:01:29,1/29/2019 07:01:30,-1.16,-1.20,1/29/2019 07:01:36,1/29/2019 07:01:36,-0.34,-0.41,-0.26,-0.23,-0.13,-0.16,0.4690,0.4740,0.4020,0.3960,0.4340,0.4340,0,0,29JAN2019:07:14:54,2.8,1/29/2019 07:06:08,1.0,344,60.4200,2430,1/29/2019 07:13:32,2370,1/29/2019 07:00:01,2397,12.7,0.61,0.611,0.61,0.61,1/29/2019 07:10:45,1/29/2019 07:10:45,1/29/2019 07:10:45,1/29/2019 07:10:45,0.685,0.685,1/29/2019 07:10:58,1/29/2019 07:10:57,-1.156,-1.156,-1.156,-1.156,1/29/2019 07:01:40,1/29/2019 07:01:39,1/29/2019 07:01:39,1/29/2019 07:01:39,-1.018,-1.018,1/29/2019 07:02:05,1/29/2019 07:02:04,-0.309,-0.309,-0.309,-0.309,-0.149,-0.148,0.422,0.422,0.422,0.422,0.414,0.414
1/29/2019 07:30:00,15min,Peter Sinks,UCC,270,-0.4,0.6,-0.9,0.67,0.58,0.38,0.37,1/29/2019 07:17:21,1/29/2019 07:17:14,1/29/2019 07:17:13,1/29/2019 07:17:12,0.92,0.88,1/29/2019 07:17:20,1/29/2019 07:17:20,-1.10,-1.14,-0.95,-0.91,1/29/2019 07:22:06,1/29/2019 07:21:56,1/29/2019 07:24:08,1/29/2019 07:24:08,-0.86,-0.90,1/29/2019 07:21:54,1/29/2019 07:21:54,-0.48,-0.54,-0.44,-0.40,-0.28,-0.32,0.4070,0.4050,0.3230,0.3140,0.3980,0.3970,0,1,29JAN2019:07:30:00,2.4,1/29/2019 07:23:04,0.7,158,49.7000,2400,1/29/2019 07:15:01,2370,1/29/2019 07:15:02,2397,12.7,0.489,0.489,0.489,0.489,1/29/2019 07:17:26,1/29/2019 07:17:26,1/29/2019 07:17:25,1/29/2019 07:17:25,0.722,0.722,1/29/2019 07:17:33,1/29/2019 07:17:32,-0.97,-0.97,-0.97,-0.971,1/29/2019 07:22:28,1/29/2019 07:22:28,1/29/2019 07:22:28,1/29/2019 07:22:28,-0.881,-0.881,1/29/2019 07:24:13,1/29/2019 07:24:12,-0.464,-0.464,-0.464,-0.464,-0.296,-0.296,0.355,0.355,0.355,0.355,0.385,0.385
1/29/2019 07:45:00,15min,Peter Sinks,UCC,270,-0.4,0.2,-0.6,0.33,0.27,0.28,0.37,1/29/2019 07:33:21,1/29/2019 07:33:23,1/29/2019 07:33:22,1/29/2019 07:33:22,0.32,0.29,1/29/2019 07:33:49,1/29/2019 07:33:49,-0.86,-0.92,-0.68,-0.65,1/29/2019 07:34:19,1/29/2019 07:34:18,1/29/2019 07:38:23,1/29/2019 07:38:24,-0.57,-0.60,1/29/2019 07:34:24,1/29/2019 07:34:24,-0.45,-0.52,-0.38,-0.34,-0.26,-0.29,0.2030,0.2010,0.1870,0.1910,0.2010,0.2010,2,3,29JAN2019:07:45:00,2.6,1/29/2019 07:36:03,1.1,283,76.3000,2400,1/29/2019 07:30:01,2370,1/29/2019 07:30:04,2396,12.7,0.228,0.227,0.227,0.228,1/29/2019 07:33:32,1/29/2019 07:33:32,1/29/2019 07:33:32,1/29/2019 07:33:31,0.206,0.207,1/29/2019 07:34:00,1/29/2019 07:33:59,-0.71,-0.709,-0.71,-0.71,1/29/2019 07:38:26,1/29/2019 07:38:25,1/29/2019 07:38:25,1/29/2019 07:38:25,-0.584,-0.584,1/29/2019 07:37:33,1/29/2019 07:37:32,-0.426,-0.426,-0.426,-0.426,-0.277,-0.277,0.186,0.186,0.186,0.186,0.178,0.178
1/29/2019 08:00:00,15min,Peter Sinks,UCC,270,0.6,1.7,-0.0,1.71,1.65,1.69,1.72,1/29/2019 07:49:21,1/29/2019 07:54:45,1/29/2019 07:49:22,1/29/2019 07:49:45,1.81,1.78,1/29/2019 07:49:44,1/29/2019 07:49:44,-0.26,-0.35,0.01,0.03,1/29/2019 07:59:55,1/29/2019 07:59:55,1/29/2019 07:45:01,1/29/2019 07:45:01,-0.05,-0.08,1/29/2019 07:59:56,1/29/2019 07:59:56,0.53,0.45,0.62,0.66,0.72,0.68,0.4460,0.4310,0.3920,0.3970,0.4120,0.4110,8,14,29JAN2019:08:00:00,3.7,1/29/2019 07:48:59,1.7,206,82.2000,4800,1/29/2019 07:55:08,2370,1/29/2019 07:45:05,3174,12.6,1.604,1.604,1.604,1.605,1/29/2019 07:49:49,1/29/2019 07:49:49,1/29/2019 07:49:49,1/29/2019 07:49:48,1.761,1.761,1/29/2019 07:50:10,1/29/2019 07:50:09,-0.06,-0.058,-0.056,-0.054,1/29/2019 07:45:01,1/29/2019 07:45:01,1/29/2019 07:45:01,1/29/2019 07:45:01,0.007,0.008,1/29/2019 07:45:01,1/29/2019 07:45:01,0.567,0.567,0.567,0.567,0.702,0.702,0.4,0.4,0.4,0.401,0.388,0.388
1/29/2019 08:15:00,15min,Peter Sinks,UCC,270,-0.1,0.4,-0.4,1.02,0.97,0.56,0.62,1/29/2019 08:00:11,1/29/2019 08:00:11,1/29/2019 08:00:14,1/29/2019 08:00:14,0.77,0.74,1/29/2019 08:00:13,1/29/2019 08:00:13,-0.62,-0.69,-0.26,-0.22,1/29/2019 08:06:10,1/29/2019 08:06:10,1/29/2019 08:06:17,1/29/2019 08:06:09,-0.42,-0.45,1/29/2019 08:04:24,1/29/2019 08:04:24,-0.16,-0.23,0.08,0.12,0.03,-0.00,0.2560,0.2520,0.1370,0.1380,0.2290,0.2290,22,32,29JAN2019:08:15:00,2.8,1/29/2019 08:01:06,0.5,155,30.8500,4770,1/29/2019 08:00:08,4710,1/29/2019 08:02:00,4739,12.7,0.465,0.463,0.467,0.47,1/29/2019 08:00:21,1/29/2019 08:00:21,1/29/2019 08:00:21,1/29/2019 08:00:21,0.387,0.388,1/29/2019 08:00:37,1/29/2019 08:00:37,-0.418,-0.417,-0.418,-0.418,1/29/2019 08:06:20,1/29/2019 08:06:20,1/29/2019 08:06:20,1/29/2019 08:06:20,-0.384,-0.384,1/29/2019 08:04:54,1/29/2019 08:04:53,-0.048,-0.048,-0.048,-0.048,0.016,0.015,0.178,0.178,0.178,0.179,0.207,0.207
1/29/2019 08:30:00,15min,Peter Sinks,UCC,270,0.7,1.7,-0.1,1.83,1.72,1.66,1.68,1/29/2019 08:26:19,1/29/2019 08:26:18,1/29/2019 08:26:40,1/29/2019 08:26:38,1.96,1.93,1/29/2019 08:26:21,1/29/2019 08:26:21,-0.56,-0.63,0.02,0.08,1/29/2019 08:18:03,1/29/2019 08:18:05,1/29/2019 08:15:01,1/29/2019 08:15:01,-0.27,-0.30,1/29/2019 08:18:10,1/29/2019 08:18:10,0.60,0.52,0.84,0.88,0.79,0.75,0.5270,0.5210,0.4510,0.4440,0.5280,0.5270,40,48,29JAN2019:08:30:00,2.6,1/29/2019 08:29:09,0.9,352,50.7300,4800,1/29/2019 08:26:29,4710,1/29/2019 08:18:02,4750,12.6,1.606,1.606,1.607,1.607,1/29/2019 08:26:41,1/29/2019 08:26:41,1/29/2019 08:26:41,1/29/2019 08:26:41,1.824,1.826,1/29/2019 08:26:46,1/29/2019 08:26:46,-0.142,-0.142,-0.142,-0.142,1/29/2019 08:15:01,1/29/2019 08:15:01,1/29/2019 08:15:01,1/29/2019 08:15:01,-0.115,-0.114,1/29/2019 08:15:01,1/29/2019 08:15:01,0.7,0.7,0.701,0.701,0.757,0.757,0.483,0.483,0.483,0.483,0.529,0.529
1/29/2019 08:45:00,15min,Peter Sinks,UCC,270,0.9,1.7,0.4,1.69,1.60,1.77,1.80,1/29/2019 08:39:13,1/29/2019 08:39:13,1/29/2019 08:39:24,1/29/2019 08:39:24,1.82,1.78,1/29/2019 08:39:13,1/29/2019 08:39:13,0.18,0.10,0.55,0.57,1/29/2019 08:30:29,1/29/2019 08:30:30,1/29/2019 08:30:41,1/29/2019 08:30:41,0.33,0.29,1/29/2019 08:30:41,1/29/2019 08:30:41,0.82,0.74,1.22,1.27,1.06,1.02,0.2550,0.2530,0.2840,0.2920,0.2460,0.2460,62,75,29JAN2019:08:45:00,3.7,1/29/2019 08:38:35,1.5,135,83.7000,4800,1/29/2019 08:32:57,4740,1/29/2019 08:30:02,4774,12.7,1.636,1.635,1.637,1.638,1/29/2019 08:39:24,1/29/2019 08:39:24,1/29/2019 08:39:24,1/29/2019 08:39:24,1.668,1.67,1/29/2019 08:39:36,1/29/2019 08:39:36,0.381,0.381,0.38,0.38,1/29/2019 08:30:44,1/29/2019 08:30:43,1/29/2019 08:30:43,1/29/2019 08:30:43,0.493,0.492,1/29/2019 08:30:56,1/29/2019 08:30:55,1.012,1.012,1.012,1.012,1.038,1.038,0.254,0.254,0.254,0.254,0.232,0.232
1/29/2019 09:00:00,15min,Peter Sinks,UCC,270,1.0,1.5,0.8,1.25,1.13,2.21,2.26,1/29/2019 08:52:31,1/29/2019 08:52:50,1/29/2019 08:59:35,1/29/2019 08:59:44,1.52,1.48,1/29/2019 08:52:29,1/29/2019 08:52:29,0.57,0.50,0.96,1.01,1/29/2019 08:45:01,1/29/2019 08:45:01,1/29/2019 08:45:01,1/29/2019 08:45:01,0.77,0.74,1/29/2019 08:45:01,1/29/2019 08:45:01,0.94,0.83,1.53,1.57,1.16,1.12,0.1790,0.1630,0.2990,0.3000,0.1680,0.1680,88,109,29JAN2019:09:00:00,2.2,1/29/2019 08:59:58,0.4,190,33.8900,4860,1/29/2019 08:56:59,4770,1/29/2019 08:45:02,4817,12.8,1.654,1.654,1.654,1.654,1/29/2019 08:59:29,1/29/2019 08:59:29,1/29/2019 08:59:29,1/29/2019 08:59:29,1.424,1.424,1/29/2019 08:54:22,1/29/2019 08:54:21,0.777,0.777,0.777,0.777,1/29/2019 08:45:09,1/29/2019 08:45:08,1/29/2019 08:45:08,1/29/2019 08:45:08,0.82,0.82,1/29/2019 08:45:31,1/29/2019 08:45:30,1.208,1.209,1.209,1.209,1.138,1.138,0.199,0.199,0.199,0.199,0.157,0.157
1/29/2019 09:15:00,15min,Peter Sinks,UCC,270,2.1,3.5,1.3,3.69,3.64,3.77,3.82,1/29/2019 09:12:37,1/29/2019 09:12:36,1/29/2019 09:12:38,1/29/2019 09:12:38,3.60,3.56,1/29/2019 09:12:37,1/29/2019 09:12:37,0.96,0.88,1.74,1.85,1/29/2019 09:03:41,1/29/2019 09:03:41,1/29/2019 09:03:54,1/29/2019 09:03:55,1.15,1.11,1/29/2019 09:00:03,1/29/2019 09:00:03,1.99,1.90,2.63,2.68,2.23,2.20,0.6950,0.7050,0.5920,0.5630,0.7040,0.7040,131,143,29JAN2019:09:11:57,5.0,1/29/2019 09:13:56,1.1,37,69.6800,4980,1/29/2019 09:11:26,4830,1/29/2019 09:00:01,4911,13.0,3.51,3.506,3.512,3.518,1/29/2019 09:12:43,1/29/2019 09:12:42,1/29/2019 09:12:42,1/29/2019 09:12:42,3.439,3.439,1/29/2019 09:12:07,1/29/2019 09:12:06,1.422,1.423,1.422,1.42,1/29/2019 09:03:56,1/29/2019 09:03:56,1/29/2019 09:03:56,1/29/2019 09:03:55,1.164,1.164,1/29/2019 09:00:06,1/29/2019 09:00:05,2.299,2.299,2.299,2.299,2.202,2.202,0.609,0.609,0.609,0.61,0.705,0.705
1/29/2019 09:30:00,15min,Peter Sinks,UCC,270,3.1,4.3,1.9,4.38,4.34,4.54,4.61,1/29/2019 09:29:55,1/29/2019 09:29:55,1/29/2019 09:26:02,1/29/2019 09:26:02,4.57,4.53,1/29/2019 09:29:56,1/29/2019 09:29:56,1.68,1.65,1.95,1.97,1/29/2019 09:15:02,1/29/2019 09:15:01,1/29/2019 09:15:01,1/29/2019 09:15:01,1.89,1.85,1/29/2019 09:15:01,1/29/2019 09:15:01,2.94,2.91,3.33,3.36,3.20,3.16,0.6140,0.6130,0.7480,0.7500,0.6000,0.6000,144,147,29JAN2019:09:21:18,4.8,1/29/2019 09:15:03,1.7,105,76.3300,5100,1/29/2019 09:28:50,4950,1/29/2019 09:15:02,5029,13.4,4.36,4.362,4.365,4.367,1/29/2019 09:30:00,1/29/2019 09:30:00,1/29/2019 09:30:00,1/29/2019 09:30:00,4.286,4.294,1/29/2019 09:30:00,1/29/2019 09:30:00,1.802,1.803,1.803,1.802,1/29/2019 09:15:02,1/29/2019 09:15:01,1/29/2019 09:15:01,1/29/2019 09:15:01,1.957,1.956,1/29/2019 09:15:19,1/29/2019 09:15:04,3.11,3.111,3.111,3.112,3.135,3.137,0.668,0.667,0.668,0.668,0.59,0.59
1/29/2019 09:45:00,15min,Peter Sinks,UCC,270,3.9,5.3,3.0,5.15,5.09,5.57,5.57,1/29/2019 09:32:50,1/29/2019 09:32:49,1/29/2019 09:33:34,1/29/2019 09:41:06,5.46,5.42,1/29/2019 09:32:46,1/29/2019 09:32:46,2.68,2.69,3.30,3.30,1/29/2019 09:35:45,1/29/2019 09:35:38,1/29/2019 09:36:05,1/29/2019 09:36:07,2.93,2.90,1/29/2019 09:35:39,1/29/2019 09:35:39,3.77,3.76,4.35,4.36,4.07,4.03,0.6990,0.6880,0.6310,0.6300,0.6870,0.6870,174,186,29JAN2019:09:38:04,4.2,1/29/2019 09:34:40,1.7,137,78.4200,5430,1/29/2019 09:40:16,5070,1/29/2019 09:30:02,5296,13.7,5.255,5.255,5.256,5.256,1/29/2019 09:33:40,1/29/2019 09:33:40,1/29/2019 09:33:40,1/29/2019 09:33:40,5.361,5.363,1/29/2019 09:33:16,1/29/2019 09:33:15,3.02,3.02,3.02,3.02,1/29/2019 09:35:57,1/29/2019 09:35:57,1/29/2019 09:35:58,1/29/2019 09:35:56,2.988,2.988,1/29/2019 09:36:05,1/29/2019 09:36:04,4.058,4.058,4.058,4.058,4.056,4.056,0.64,0.64,0.641,0.641,0.677,0.677
1/29/2019 10:00:00,15min,Peter Sinks,UCC,270,4.6,6.2,4.0,5.85,5.81,8.28,8.10,1/29/2019 09:59:09,1/29/2019 09:59:08,1/29/2019 09:58:17,1/29/2019 09:58:17,5.91,5.87,1/29/2019 09:59:09,1/29/2019 09:59:09,3.54,3.51,4.61,4.68,1/29/2019 09:47:10,1/29/2019 09:47:13,1/29/2019 09:47:16,1/29/2019 09:47:15,3.83,3.79,1/29/2019 09:47:12,1/29/2019 09:47:12,4.43,4.44,6.11,6.09,4.75,4.71,0.4820,0.4870,1.0160,0.9750,0.4550,0.4550,221,325,29JAN2019:09:58:02,2.0,1/29/2019 09:47:02,0.4,175,61.0200,5460,1/29/2019 09:45:27,5400,1/29/2019 09:45:03,5427,14.8,6.851,6.848,6.85,6.853,1/29/2019 09:59:13,1/29/2019 09:59:13,1/29/2019 09:59:12,1/29/2019 09:59:12,5.6,5.6,1/29/2019 09:59:20,1/29/2019 09:59:20,4.14,4.142,4.14,4.138,1/29/2019 09:47:17,1/29/2019 09:47:17,1/29/2019 09:47:17,1/29/2019 09:47:16,3.956,3.956,1/29/2019 09:47:18,1/29/2019 09:47:18,5.256,5.256,5.257,5.257,4.71,4.711,0.701,0.7,0.7,0.7,0.436,0.436
1/29/2019 10:15:00,15min,Peter Sinks,UCC,270,4.9,6.4,4.6,6.26,6.27,8.28,8.35,1/29/2019 10:01:57,1/29/2019 10:01:57,1/29/2019 10:02:18,1/29/2019 10:02:27,6.36,6.32,1/29/2019 10:01:58,1/29/2019 10:01:58,3.91,3.92,5.07,5.25,1/29/2019 10:03:34,1/29/2019 10:03:34,1/29/2019 10:06:00,1/29/2019 10:06:00,4.35,4.31,1/29/2019 10:03:37,1/29/2019 10:03:37,4.75,4.75,6.17,6.24,5.10,5.06,0.4580,0.4570,0.7750,0.7450,0.4300,0.4300,280,416,29JAN2019:10:01:34,4.4,1/29/2019 10:13:03,1.4,45,78.7900,5460,1/29/2019 10:00:10,5400,1/29/2019 10:00:02,5428,14.8,6.75,6.746,6.75,6.755,1/29/2019 10:02:02,1/29/2019 10:02:02,1/29/2019 10:02:02,1/29/2019 10:02:02,6.107,6.107,1/29/2019 10:02:15,1/29/2019 10:02:14,4.74,4.741,4.74,4.738,1/29/2019 10:05:57,1/29/2019 10:05:56,1/29/2019 10:05:56,1/29/2019 10:05:56,4.427,4.426,1/29/2019 10:03:57,1/29/2019 10:03:57,5.481,5.481,5.481,5.481,5.09,5.09,0.525,0.524,0.525,0.526,0.413,0.413
1/29/2019 10:30:00,15min,Peter Sinks,UCC,270,5.7,7.8,4.9,7.48,7.50,11.25,11.36,1/29/2019 10:25:00,1/29/2019 10:25:00,1/29/2019 10:28:40,1/29/2019 10:28:40,7.26,7.22,1/29/2019 10:25:29,1/29/2019 10:25:29,4.38,4.39,5.86,5.85,1/29/2019 10:15:02,1/29/2019 10:17:20,1/29/2019 10:15:01,1/29/2019 10:15:01,4.72,4.68,1/29/2019 10:15:01,1/29/2019 10:15:01,5.55,5.60,8.26,8.28,5.92,5.88,0.7050,0.7300,1.4080,1.4520,0.6890,0.6880,317,424,29JAN2019:10:19:32,1.8,1/29/2019 10:17:23,0.3,243,36.5300,5490,1/29/2019 10:20:50,5400,1/29/2019 10:15:02,5430,14.8,8.49,8.49,8.49,8.49,1/29/2019 10:28:48,1/29/2019 10:28:48,1/29/2019 10:28:48,1/29/2019 10:28:47,7.141,7.141,1/29/2019 10:25:33,1/29/2019 10:25:33,5.091,5.091,5.094,5.097,1/29/2019 10:15:01,1/29/2019 10:15:01,1/29/2019 10:15:01,1/29/2019 10:15:01,4.702,4.702,1/29/2019 10:15:03,1/29/2019 10:15:02,6.898,6.899,6.9,6.901,5.874,5.874,0.945,0.944,0.944,0.944,0.69,0.69
1/29/2019 10:45:00,15min,Peter Sinks,UCC,270,6.2,9.0,5.5,9.04,9.04,11.29,11.30,1/29/2019 10:38:37,1/29/2019 10:38:38,1/29/2019 10:32:51,1/29/2019 10:32:53,9.12,9.08,1/29/2019 10:38:49,1/29/2019 10:38:49,4.98,5.03,5.81,5.76,1/29/2019 10:41:46,1/29/2019 10:41:46,1/29/2019 10:41:45,1/29/2019 10:41:46,5.47,5.43,1/29/2019 10:41:50,1/29/2019 10:41:50,6.01,6.04,8.12,8.21,6.41,6.37,0.9010,0.8860,1.5900,1.6210,0.8530,0.8530,340,497,29JAN2019:10:43:48,5.5,1/29/2019 10:39:28,2.6,45,87.9000,5460,1/29/2019 10:30:02,5400,1/29/2019 10:30:52,5426,14.8,9.09,9.08,9.09,9.09,1/29/2019 10:38:50,1/29/2019 10:38:50,1/29/2019 10:38:49,1/29/2019 10:38:49,8.98,8.98,1/29/2019 10:39:04,1/29/2019 10:39:03,5.441,5.441,5.441,5.44,1/29/2019 10:41:57,1/29/2019 10:41:57,1/29/2019 10:41:57,1/29/2019 10:41:57,5.556,5.556,1/29/2019 10:42:19,1/29/2019 10:42:18,7.101,7.101,7.101,7.1,6.386,6.386,1.045,1.045,1.044,1.044,0.838,0.838
1/29/2019 11:00:00,15min,Peter Sinks,UCC,270,6.8,10.1,6.4,10.29,10.74,13.28,13.44,1/29/2019 10:56:12,1/29/2019 10:56:42,1/29/2019 10:51:32,1/29/2019 10:51:32,10.24,10.20,1/29/2019 10:56:44,1/29/2019 10:56:44,5.28,5.31,8.34,8.37,1/29/2019 10:45:43,1/29/2019 10:45:43,1/29/2019 10:45:23,1/29/2019 10:45:24,5.91,5.87,1/29/2019 10:45:01,1/29/2019 10:45:01,6.58,6.67,10.19,10.25,7.04,6.99,0.9240,0.9980,1.3210,1.3110,0.8990,0.8980,484,500,29JAN2019:10:59:50,2.0,1/29/2019 10:53:13,0.3,288,39.6900,5460,1/29/2019 10:45:01,5400,1/29/2019 10:45:02,5430,14.8,10.32,10.3,10.32,10.33,1/29/2019 10:56:57,1/29/2019 10:56:56,1/29/2019 10:56:56,1/29/2019 10:56:56,9.83,9.83,1/29/2019 10:57:00,1/29/2019 10:56:59,6.924,6.926,6.924,6.921,1/29/2019 10:45:28,1/29/2019 10:45:28,1/29/2019 10:45:28,1/29/2019 10:45:27,5.903,5.903,1/29/2019 10:45:14,1/29/2019 10:45:13,8.4,8.4,8.4,8.41,6.987,6.988,0.946,0.945,0.946,0.948,0.878,0.878
1/29/2019 11:15:00,15min,Peter Sinks,UCC,270,7.6,10.1,6.7,10.11,9.99,12.27,12.21,1/29/2019 11:13:11,1/29/2019 11:12:49,1/29/2019 11:15:00,1/29/2019 11:00:05,10.01,9.97,1/29/2019 11:13:12,1/29/2019 11:13:12,5.49,5.57,8.24,8.29,1/29/2019 11:05:13,1/29/2019 11:05:13,1/29/2019 11:08:04,1/29/2019 11:07:59,6.06,6.02,1/29/2019 11:05:04,1/29/2019 11:05:04,7.41,7.46,10.20,10.16,7.81,7.77,1.1640,1.1500,0.9970,0.9940,1.0930,1.0920,510,519,29JAN2019:11:14:55,3.7,1/29/2019 11:08:40,1.1,185,59.6800,5460,1/29/2019 11:00:01,5400,1/29/2019 11:00:36,5427,14.8,10.45,10.46,10.45,10.44,1/29/2019 11:13:12,1/29/2019 11:13:12,1/29/2019 11:13:12,1/29/2019 11:13:12,9.75,9.75,1/29/2019 11:13:36,1/29/2019 11:13:35,7.173,7.174,7.172,7.171,1/29/2019 11:04:54,1/29/2019 11:04:55,1/29/2019 11:04:55,1/29/2019 11:04:55,6.133,6.133,1/29/2019 11:05:24,1/29/2019 11:05:23,8.8,8.8,8.8,8.8,7.772,7.773,0.868,0.867,0.868,0.869,1.067,1.068
1/29/2019 11:30:00,15min,Peter Sinks,UCC,270,8.5,10.9,8.4,10.70,10.54,14.94,15.09,1/29/2019 11:17:29,1/29/2019 11:17:28,1/29/2019 11:18:03,1/29/2019 11:18:03,10.31,10.27,1/29/2019 11:17:36,1/29/2019 11:17:36,7.08,7.17,9.83,10.17,1/29/2019 11:18:35,1/29/2019 11:18:35,1/29/2019 11:21:17,1/29/2019 11:21:16,7.78,7.74,1/29/2019 11:18:44,1/29/2019 11:18:44,8.26,8.32,11.68,11.81,8.73,8.69,0.6490,0.6430,1.2090,1.1670,0.5650,0.5640,533,542,29JAN2019:11:29:52,2.4,1/29/2019 11:18:42,1.1,302,55.8300,5460,1/29/2019 11:15:01,5400,1/29/2019 11:15:43,5424,14.8,11.72,11.71,11.72,11.73,1/29/2019 11:18:05,1/29/2019 11:18:05,1/29/2019 11:18:05,1/29/2019 11:18:04,10.07,10.07,1/29/2019 11:17:55,1/29/2019 11:17:55,8.81,8.81,8.81,8.81,1/29/2019 11:21:25,1/29/2019 11:21:25,1/29/2019 11:21:24,1/29/2019 11:21:24,7.943,7.943,1/29/2019 11:16:58,1/29/2019 11:16:57,10.01,10.01,10.01,10.01,8.7,8.7,0.786,0.785,0.787,0.789,0.522,0.522
1/29/2019 11:45:00,15min,Peter Sinks,UCC,270,10.2,13.2,10.2,12.96,13.13,17.02,17.33,1/29/2019 11:33:34,1/29/2019 11:36:50,1/29/2019 11:44:54,1/29/2019 11:44:53,12.92,12.88,1/29/2019 11:36:50,1/29/2019 11:36:50,8.75,8.82,12.46,12.75,1/29/2019 11:39:53,1/29/2019 11:40:10,1/29/2019 11:40:44,1/29/2019 11:40:43,9.34,9.30,1/29/2019 11:40:03,1/29/2019 11:40:03,9.96,10.05,14.34,14.37,10.41,10.36,1.0280,1.0310,0.9010,0.9050,0.8840,0.8830,551,563,29JAN2019:11:44:49,1.3,1/29/2019 11:38:17,0.3,219,49.8100,5490,1/29/2019 11:31:40,5280,1/29/2019 11:42:11,5404,14.4,13.86,13.87,13.86,13.85,1/29/2019 11:36:45,1/29/2019 11:36:45,1/29/2019 11:36:45,1/29/2019 11:36:44,12.56,12.56,1/29/2019 11:37:04,1/29/2019 11:37:03,10.99,10.99,10.99,10.98,1/29/2019 11:40:50,1/29/2019 11:40:50,1/29/2019 11:40:49,1/29/2019 11:40:49,9.34,9.34,1/29/2019 11:40:28,1/29/2019 11:40:28,12.16,12.16,12.16,12.16,10.37,10.37,0.721,0.72,0.721,0.722,0.844,0.844
1/29/2019 12:00:00,15min,Peter Sinks,UCC,270,11.0,14.3,10.8,13.87,14.15,18.98,19.05,1/29/2019 11:59:38,1/29/2019 11:59:38,1/29/2019 11:45:38,1/29/2019 11:45:35,13.75,13.70,1/29/2019 11:58:09,1/29/2019 11:58:09,9.65,9.70,12.49,12.59,1/29/2019 11:47:21,1/29/2019 11:53:26,1/29/2019 11:55:33,1/29/2019 11:55:33,10.09,10.05,1/29/2019 11:47:34,1/29/2019 11:47:34,10.77,10.85,14.81,14.77,11.22,11.18,1.1670,1.1670,1.4030,1.3350,1.1440,1.1430,574,587,29JAN2019:11:55:52,2.8,1/29/2019 11:54:31,0.8,286,40.9100,5340,1/29/2019 11:45:36,5280,1/29/2019 11:45:02,5301,14.4,14.98,14.98,14.98,14.97,1/29/2019 11:45:47,1/29/2019 11:45:47,1/29/2019 11:45:47,1/29/2019 11:45:46,13.58,13.58,1/29/2019 11:58:15,1/29/2019 11:58:15,11.42,11.42,11.42,11.42,1/29/2019 11:55:01,1/29/2019 11:55:00,1/29/2019 11:55:00,1/29/2019 11:55:00,10.21,10.21,1/29/2019 11:47:40,1/29/2019 11:47:40,12.79,12.79,12.79,12.79,11.15,11.15,0.94,0.94,0.94,0.941,1.099,1.1
1/29/2019 12:15:00,15min,Peter Sinks,UCC,270,13.1,17.5,13.1,16.28,16.53,24.90,25.06,1/29/2019 12:03:28,1/29/2019 12:03:26,1/29/2019 12:09:35,1/29/2019 12:09:34,15.99,15.94,1/29/2019 12:03:40,1/29/2019 12:03:40,11.80,11.92,13.71,13.62,1/29/2019 12:06:28,1/29/2019 12:06:28,1/29/2019 12:00:22,1/29/2019 12:00:22,12.40,12.36,1/29/2019 12:06:36,1/29/2019 12:06:36,12.88,12.97,18.74,18.58,13.37,13.32,0.7780,0.7810,2.7740,2.8390,0.6590,0.6580,579,583,29JAN2019:12:08:34,2.6,1/29/2019 12:00:14,0.4,135,42.3500,5340,1/29/2019 12:03:10,5280,1/29/2019 12:00:02,5301,14.4,19.43,19.44,19.43,19.42,1/29/2019 12:09:45,1/29/2019 12:09:45,1/29/2019 12:09:44,1/29/2019 12:09:44,15.64,15.64,1/29/2019 12:03:49,1/29/2019 12:03:48,13.68,13.68,13.68,13.68,1/29/2019 12:00:26,1/29/2019 12:00:26,1/29/2019 12:00:26,1/29/2019 12:00:26,12.45,12.45,1/29/2019 12:07:05,1/29/2019 12:07:04,15.79,15.79,15.79,15.79,13.35,13.35,1.401,1.401,1.401,1.4,0.623,0.623
1/29/2019 12:30:00,15min,Peter Sinks,UCC,270,14.3,18.5,13.7,17.58,18.34,23.28,23.09,1/29/2019 12:24:27,1/29/2019 12:24:27,1/29/2019 12:25:07,1/29/2019 12:25:10,17.41,17.36,1/29/2019 12:24:45,1/29/2019 12:24:45,11.89,12.00,16.24,16.39,1/29/2019 12:21:03,1/29/2019 12:21:03,1/29/2019 12:18:39,1/29/2019 12:18:39,12.63,12.58,1/29/2019 12:21:10,1/29/2019 12:21:10,14.04,14.13,19.25,19.29,14.55,14.50,1.2010,1.2200,2.0040,1.9240,1.1390,1.1380,587,591,29JAN2019:12:23:06,2.0,1/29/2019 12:20:49,0.8,292,56.9400,5340,1/29/2019 12:18:40,5280,1/29/2019 12:15:01,5305,14.4,19.84,19.83,19.84,19.84,1/29/2019 12:25:11,1/29/2019 12:25:10,1/29/2019 12:25:10,1/29/2019 12:25:10,17.17,17.17,1/29/2019 12:25:01,1/29/2019 12:25:00,14.69,14.69,14.69,14.69,1/29/2019 12:17:35,1/29/2019 12:17:34,1/29/2019 12:17:34,1/29/2019 12:17:34,12.63,12.63,1/29/2019 12:21:39,1/29/2019 12:21:38,16.65,16.66,16.66,16.66,14.48,14.48,1.427,1.426,1.426,1.427,1.114,1.114
1/29/2019 12:45:00,15min,Peter Sinks,UCC,270,16.2,19.2,16.0,17.93,18.10,26.12,26.10,1/29/2019 12:45:00,1/29/2019 12:45:00,1/29/2019 12:33:31,1/29/2019 12:33:40,17.85,17.81,1/29/2019 12:37:46,1/29/2019 12:37:46,13.95,14.03,18.18,18.32,1/29/2019 12:30:18,1/29/2019 12:30:16,1/29/2019 12:40:19,1/29/2019 12:40:18,14.94,14.90,1/29/2019 12:30:22,1/29/2019 12:30:22,15.97,16.06,21.80,22.05,16.48,16.44,0.7510,0.7320,1.9320,1.9450,0.6500,0.6500,591,594,29JAN2019:12:44:42,3.1,1/29/2019 12:39:45,0.9,338,42.2400,5340,1/29/2019 12:34:07,5280,1/29/2019 12:30:03,5306,14.4,20.8,20.8,20.8,20.8,1/29/2019 12:33:34,1/29/2019 12:33:34,1/29/2019 12:33:34,1/29/2019 12:33:33,17.59,17.59,1/29/2019 12:41:56,1/29/2019 12:41:55,16.78,16.79,16.78,16.78,1/29/2019 12:40:20,1/29/2019 12:40:19,1/29/2019 12:40:19,1/29/2019 12:40:19,15.22,15.22,1/29/2019 12:30:40,1/29/2019 12:30:39,18.96,18.96,18.96,18.96,16.44,16.44,1.031,1.03,1.031,1.032,0.617,0.617
1/29/2019 13:00:00,15min,Peter Sinks,UCC,270,17.4,21.9,16.5,20.83,20.84,27.39,27.54,1/29/2019 12:57:52,1/29/2019 12:57:52,1/29/2019 12:57:08,1/29/2019 12:57:08,20.92,20.87,1/29/2019 12:57:55,1/29/2019 12:57:55,14.81,14.93,18.40,18.34,1/29/2019 12:48:45,1/29/2019 12:48:44,1/29/2019 12:49:18,1/29/2019 12:49:18,15.76,15.72,1/29/2019 12:48:51,1/29/2019 12:48:51,17.12,17.21,22.52,22.72,17.67,17.62,1.1110,1.0910,2.2810,2.3940,1.0010,1.0000,591,594,29JAN2019:12:48:10,2.8,1/29/2019 12:47:20,0.9,325,37.8500,5340,1/29/2019 12:46:03,5280,1/29/2019 12:45:01,5307,14.4,23.58,23.59,23.58,23.56,1/29/2019 12:57:54,1/29/2019 12:57:53,1/29/2019 12:57:53,1/29/2019 12:57:53,20.2,20.2,1/29/2019 12:58:06,1/29/2019 12:58:06,17.06,17.06,17.06,17.06,1/29/2019 12:49:18,1/29/2019 12:49:18,1/29/2019 12:49:18,1/29/2019 12:49:17,15.93,15.93,1/29/2019 12:49:14,1/29/2019 12:49:13,19.87,19.87,19.87,19.87,17.63,17.63,1.565,1.565,1.565,1.566,0.963,0.963
1/29/2019 13:15:00,15min,Peter Sinks,UCC,270,19.9,23.3,18.4,22.17,22.20,29.24,29.22,1/29/2019 13:03:59,1/29/2019 13:03:59,1/29/2019 13:10:46,1/29/2019 13:10:46,22.04,21.99,1/29/2019 13:04:03,1/29/2019 13:04:03,16.84,16.90,20.20,20.03,1/29/2019 13:00:29,1/29/2019 13:00:29,1/29/2019 13:02:11,1/29/2019 13:02:09,17.48,17.43,1/29/2019 13:00:22,1/29/2019 13:00:22,19.67,19.78,24.62,24.69,20.18,20.14,1.0730,1.0670,2.2240,2.2650,0.9780,0.9770,587,592,29JAN2019:13:01:04,3.1,1/29/2019 13:01:04,1.2,334,56.9800,5340,1/29/2019 13:00:15,5250,1/29/2019 13:07:36,5304,14.4,24.76,24.76,24.75,24.76,1/29/2019 13:10:51,1/29/2019 13:10:51,1/29/2019 13:10:51,1/29/2019 13:10:50,21.84,21.84,1/29/2019 13:11:51,1/29/2019 13:11:51,19.19,19.21,19.19,19.17,1/29/2019 13:02:15,1/29/2019 13:02:15,1/29/2019 13:02:14,1/29/2019 13:02:14,17.58,17.58,1/29/2019 13:00:41,1/29/2019 13:00:36,22.17,22.17,22.17,22.17,20.1,20.1,1.333,1.332,1.333,1.336,0.966,0.965
1/29/2019 13:30:00,15min,Peter Sinks,UCC,270,21.7,25.6,21.0,24.65,24.84,31.36,31.58,1/29/2019 13:19:23,1/29/2019 13:19:23,1/29/2019 13:29:49,1/29/2019 13:29:49,24.28,24.23,1/29/2019 13:29:42,1/29/2019 13:29:42,18.42,18.54,23.18,23.23,1/29/2019 13:26:09,1/29/2019 13:26:09,1/29/2019 13:23:31,1/29/2019 13:22:18,19.57,19.53,1/29/2019 13:26:09,1/29/2019 13:26:09,21.37,21.46,27.46,27.59,21.91,21.86,1.0230,1.0250,2.2730,2.3500,0.8630,0.8630,580,587,29JAN2019:13:15:04,3.1,1/29/2019 13:22:00,0.9,323,55.9600,5370,1/29/2019 13:27:32,5280,1/29/2019 13:15:03,5311,14.4,27.26,27.27,27.25,27.24,1/29/2019 13:19:27,1/29/2019 13:19:27,1/29/2019 13:19:26,1/29/2019 13:29:51,23.86,23.86,1/29/2019 13:29:52,1/29/2019 13:29:51,21.88,21.89,21.88,21.88,1/29/2019 13:22:20,1/29/2019 13:22:19,1/29/2019 13:22:19,1/29/2019 13:22:19,20.11,20.11,1/29/2019 13:26:23,1/29/2019 13:26:23,24.45,24.45,24.45,24.45,21.84,21.84,1.403,1.403,1.404,1.406,0.771,0.772
1/29/2019 13:45:00,15min,Peter Sinks,UCC,270,23.0,26.7,20.9,26.25,26.27,31.48,31.73,1/29/2019 13:40:01,1/29/2019 13:40:01,1/29/2019 13:30:52,1/29/2019 13:30:51,26.68,26.63,1/29/2019 13:39:59,1/29/2019 13:39:59,19.11,19.22,22.59,22.70,1/29/2019 13:33:51,1/29/2019 13:33:51,1/29/2019 13:36:22,1/29/2019 13:36:22,19.95,19.90,1/29/2019 13:33:51,1/29/2019 13:33:51,22.68,22.76,26.51,26.72,23.24,23.19,2.0870,2.0610,1.8210,1.8380,1.9770,1.9760,571,576,29JAN2019:13:33:01,5.0,1/29/2019 13:36:11,2.2,311,23.6800,5370,1/29/2019 13:41:52,5280,1/29/2019 13:30:34,5317,14.3,26.83,26.83,26.83,26.83,1/29/2019 13:40:04,1/29/2019 13:40:04,1/29/2019 13:40:04,1/29/2019 13:40:04,26.54,26.54,1/29/2019 13:40:05,1/29/2019 13:40:05,21.54,21.55,21.54,21.52,1/29/2019 13:34:05,1/29/2019 13:34:05,1/29/2019 13:34:04,1/29/2019 13:34:04,20.22,20.22,1/29/2019 13:34:05,1/29/2019 13:34:04,24.68,24.68,24.67,24.67,23.22,23.22,1.376,1.374,1.375,1.377,1.925,1.925
1/29/2019 14:00:00,15min,Peter Sinks,UCC,270,23.0,25.8,21.7,25.39,25.45,29.28,29.40,1/29/2019 13:54:54,1/29/2019 13:54:54,1/29/2019 13:45:28,1/29/2019 13:45:28,25.70,25.66,1/29/2019 13:53:24,1/29/2019 13:53:24,18.97,19.12,24.16,24.32,1/29/2019 13:46:47,1/29/2019 13:46:47,1/29/2019 13:58:11,1/29/2019 13:58:11,19.87,19.83,1/29/2019 13:46:48,1/29/2019 13:46:48,22.76,22.84,26.78,26.92,23.30,23.26,1.6810,1.6530,1.2820,1.2630,1.5790,1.5780,556,565,29JAN2019:13:45:01,6.1,1/29/2019 13:56:06,3.4,348,16.9900,5340,1/29/2019 13:47:49,5280,1/29/2019 13:45:03,5310,14.4,26.16,26.16,26.16,26.16,1/29/2019 13:51:54,1/29/2019 13:51:54,1/29/2019 13:51:54,1/29/2019 13:51:54,25.52,25.52,1/29/2019 13:53:42,1/29/2019 13:53:41,23.12,23.11,23.12,23.13,1/29/2019 13:58:21,1/29/2019 13:58:21,1/29/2019 13:58:20,1/29/2019 13:58:20,20.26,20.26,1/29/2019 13:46:57,1/29/2019 13:46:56,24.83,24.83,24.83,24.83,23.28,23.28,0.717,0.717,0.717,0.717,1.532,1.532
1/29/2019 14:15:00,15min,Peter Sinks,UCC,270,22.8,25.5,21.9,25.18,25.23,28.73,28.50,1/29/2019 14:00:44,1/29/2019 14:00:44,1/29/2019 14:10:42,1/29/2019 14:10:42,25.18,25.13,1/29/2019 14:00:58,1/29/2019 14:00:58,20.09,20.24,24.92,25.23,1/29/2019 14:14:38,1/29/2019 14:14:37,1/29/2019 14:14:59,1/29/2019 14:14:27,20.77,20.72,1/29/2019 14:14:40,1/29/2019 14:14:40,22.47,22.55,26.96,26.89,23.02,22.97,0.9890,0.9710,0.8680,0.8120,0.8360,0.8360,534,547,29JAN2019:14:00:02,4.8,1/29/2019 14:00:11,2.3,357,60.9800,5400,1/29/2019 14:10:34,5280,1/29/2019 14:00:01,5308,14.4,26.32,26.32,26.32,26.32,1/29/2019 14:00:57,1/29/2019 14:00:56,1/29/2019 14:00:56,1/29/2019 14:00:56,24.59,24.59,1/29/2019 14:01:08,1/29/2019 14:01:07,22.75,22.75,22.75,22.75,1/29/2019 14:14:47,1/29/2019 14:14:47,1/29/2019 14:14:47,1/29/2019 14:14:47,21.02,21.02,1/29/2019 14:15:00,1/29/2019 14:15:00,24.73,24.73,24.73,24.73,23.04,23.04,0.732,0.731,0.733,0.734,0.74,0.741
1/29/2019 14:30:00,15min,Peter Sinks,UCC,270,22.6,26.0,21.9,25.30,25.31,30.34,30.30,1/29/2019 14:29:49,1/29/2019 14:29:48,1/29/2019 14:19:53,1/29/2019 14:19:47,25.41,25.36,1/29/2019 14:29:59,1/29/2019 14:29:59,19.89,19.95,24.78,24.79,1/29/2019 14:25:21,1/29/2019 14:25:21,1/29/2019 14:25:23,1/29/2019 14:18:12,20.77,20.72,1/29/2019 14:25:22,1/29/2019 14:25:22,22.34,22.43,27.09,27.14,22.80,22.75,1.1100,1.0970,1.2910,1.3120,0.9670,0.9670,509,521,29JAN2019:14:15:01,5.5,1/29/2019 14:28:35,1.1,353,55.1700,5340,1/29/2019 14:15:11,5280,1/29/2019 14:15:46,5312,14.4,27.16,27.14,27.16,27.18,1/29/2019 14:19:53,1/29/2019 14:19:53,1/29/2019 14:19:53,1/29/2019 14:19:52,24.74,24.76,1/29/2019 14:30:00,1/29/2019 14:30:00,22.75,22.76,22.75,22.74,1/29/2019 14:25:31,1/29/2019 14:25:31,1/29/2019 14:25:30,1/29/2019 14:25:30,21.02,21.01,1/29/2019 14:15:01,1/29/2019 14:15:01,24.72,24.72,24.72,24.72,22.71,22.71,0.977,0.976,0.977,0.978,0.891,0.892
1/29/2019 14:45:00,15min,Peter Sinks,UCC,270,23.7,26.0,23.8,25.23,25.24,28.73,28.72,1/29/2019 14:33:39,1/29/2019 14:33:38,1/29/2019 14:30:45,1/29/2019 14:30:45,25.41,25.36,1/29/2019 14:30:15,1/29/2019 14:30:15,21.97,22.02,25.25,25.38,1/29/2019 14:43:46,1/29/2019 14:43:46,1/29/2019 14:41:44,1/29/2019 14:41:44,23.01,22.96,1/29/2019 14:43:46,1/29/2019 14:43:46,23.49,23.53,26.78,26.80,24.01,23.96,0.5740,0.5680,0.8150,0.7690,0.4750,0.4750,487,501,29JAN2019:14:30:01,7.9,1/29/2019 14:37:58,6.0,358,10.8200,5340,1/29/2019 14:30:12,5280,1/29/2019 14:31:52,5310,14.4,26.72,26.71,26.71,26.71,1/29/2019 14:30:01,1/29/2019 14:30:01,1/29/2019 14:30:01,1/29/2019 14:30:01,25.23,25.23,1/29/2019 14:30:26,1/29/2019 14:30:25,24.32,24.32,24.32,24.32,1/29/2019 14:43:49,1/29/2019 14:43:49,1/29/2019 14:43:49,1/29/2019 14:43:49,23.22,23.22,1/29/2019 14:43:53,1/29/2019 14:43:52,25.17,25.16,25.16,25.16,24,24,0.574,0.572,0.573,0.573,0.45,0.449
1/29/2019 15:00:00,15min,Peter Sinks,UCC,270,22.1,25.1,21.4,25.15,25.18,27.39,27.41,1/29/2019 14:46:04,1/29/2019 14:46:04,1/29/2019 14:55:02,1/29/2019 14:58:34,24.81,24.76,1/29/2019 14:46:10,1/29/2019 14:46:10,19.61,19.67,24.31,24.03,1/29/2019 14:55:25,1/29/2019 14:55:25,1/29/2019 14:56:30,1/29/2019 14:56:26,20.32,20.27,1/29/2019 14:55:41,1/29/2019 14:55:41,21.84,21.90,26.25,26.21,22.32,22.27,1.0260,1.0120,0.6980,0.7610,0.9600,0.9590,453,472,29JAN2019:14:45:07,5.9,1/29/2019 14:45:08,2.9,357,45.9800,5340,1/29/2019 14:45:15,5280,1/29/2019 14:46:46,5308,14.4,25.77,25.76,25.77,25.78,1/29/2019 14:46:16,1/29/2019 14:46:15,1/29/2019 14:46:15,1/29/2019 14:46:15,24.51,24.51,1/29/2019 14:46:30,1/29/2019 14:46:29,22.35,22.35,22.35,22.34,1/29/2019 14:56:14,1/29/2019 14:56:28,1/29/2019 14:56:13,1/29/2019 14:56:13,20.46,20.46,1/29/2019 14:55:53,1/29/2019 14:55:52,24.05,24.05,24.05,24.05,22.31,22.31,0.713,0.712,0.713,0.715,0.946,0.945
1/29/2019 15:15:00,15min,Peter Sinks,UCC,270,20.1,24.4,19.3,23.64,23.67,29.05,29.30,1/29/2019 15:00:02,1/29/2019 15:00:01,1/29/2019 15:01:29,1/29/2019 15:01:29,23.99,23.94,1/29/2019 15:00:02,1/29/2019 15:00:02,17.11,17.26,21.64,21.84,1/29/2019 15:03:27,1/29/2019 15:03:27,1/29/2019 15:12:05,1/29/2019 15:12:04,17.93,17.88,1/29/2019 15:03:31,1/29/2019 15:03:31,19.81,19.93,25.11,25.19,20.31,20.27,1.0200,1.0140,1.9010,1.9560,0.9130,0.9130,420,435,29JAN2019:15:00:03,2.2,1/29/2019 15:12:52,0.3,268,17.8000,5370,1/29/2019 15:10:18,5280,1/29/2019 15:00:21,5307,14.4,25.11,25.1,25.11,25.12,1/29/2019 15:00:05,1/29/2019 15:00:05,1/29/2019 15:00:05,1/29/2019 15:00:05,23.7,23.7,1/29/2019 15:00:10,1/29/2019 15:00:09,20.37,20.38,20.37,20.35,1/29/2019 15:12:09,1/29/2019 15:12:08,1/29/2019 15:12:08,1/29/2019 15:12:08,18.25,18.25,1/29/2019 15:03:48,1/29/2019 15:03:48,22.53,22.53,22.53,22.53,20.34,20.34,1.17,1.167,1.168,1.17,0.934,0.932
1/29/2019 15:30:00,15min,Peter Sinks,UCC,270,20.5,23.1,19.3,23.53,23.66,26.99,27.07,1/29/2019 15:19:58,1/29/2019 15:19:57,1/29/2019 15:25:24,1/29/2019 15:25:24,23.09,23.04,1/29/2019 15:20:00,1/29/2019 15:20:00,16.98,17.07,21.57,21.42,1/29/2019 15:17:19,1/29/2019 15:17:19,1/29/2019 15:17:53,1/29/2019 15:17:53,18.53,18.48,1/29/2019 15:17:42,1/29/2019 15:17:42,20.30,20.37,24.41,24.42,20.74,20.69,1.1540,1.1470,1.3190,1.3720,0.9350,0.9350,384,404,29JAN2019:15:15:05,4.8,1/29/2019 15:29:47,0.8,349,34.8300,5400,1/29/2019 15:23:01,5280,1/29/2019 15:17:04,5308,14.4,23.76,23.75,23.76,23.78,1/29/2019 15:27:15,1/29/2019 15:27:14,1/29/2019 15:27:14,1/29/2019 15:27:14,22.5,22.5,1/29/2019 15:20:18,1/29/2019 15:20:17,19.99,20,19.99,19.98,1/29/2019 15:17:55,1/29/2019 15:17:54,1/29/2019 15:17:54,1/29/2019 15:17:54,18.7,18.7,1/29/2019 15:17:56,1/29/2019 15:17:56,22.37,22.37,22.37,22.37,20.71,20.71,0.926,0.924,0.926,0.928,0.837,0.837
1/29/2019 15:45:00,15min,Peter Sinks,UCC,270,21.5,24.2,20.7,24.27,24.26,26.20,26.18,1/29/2019 15:43:16,1/29/2019 15:43:16,1/29/2019 15:32:15,1/29/2019 15:32:15,24.21,24.16,1/29/2019 15:43:23,1/29/2019 15:43:23,18.84,18.88,22.93,22.91,1/29/2019 15:30:21,1/29/2019 15:30:21,1/29/2019 15:42:46,1/29/2019 15:30:36,19.95,19.90,1/29/2019 15:30:27,1/29/2019 15:30:27,21.32,21.33,24.45,24.43,21.72,21.67,1.1230,1.1070,0.8760,0.8400,0.9430,0.9430,348,368,29JAN2019:15:30:01,9.0,1/29/2019 15:42:51,5.3,2,14.6600,5340,1/29/2019 15:31:57,5280,1/29/2019 15:30:02,5309,14.4,24.57,24.57,24.57,24.58,1/29/2019 15:32:16,1/29/2019 15:32:15,1/29/2019 15:32:15,1/29/2019 15:32:15,23.82,23.82,1/29/2019 15:43:37,1/29/2019 15:43:36,21.3,21.31,21.3,21.3,1/29/2019 15:41:58,1/29/2019 15:41:57,1/29/2019 15:41:57,1/29/2019 15:41:57,20.16,20.16,1/29/2019 15:40:57,1/29/2019 15:40:57,22.89,22.89,22.89,22.89,21.67,21.67,0.775,0.773,0.775,0.778,0.863,0.863
1/29/2019 16:00:00,15min,Peter Sinks,UCC,270,20.7,23.1,19.7,24.03,24.06,24.16,24.21,1/29/2019 15:54:46,1/29/2019 15:54:46,1/29/2019 15:52:47,1/29/2019 15:54:57,23.16,23.11,1/29/2019 15:54:56,1/29/2019 15:54:56,17.70,17.75,22.31,22.29,1/29/2019 15:57:21,1/29/2019 15:57:17,1/29/2019 15:58:40,1/29/2019 15:58:40,18.82,18.78,1/29/2019 15:57:21,1/29/2019 15:57:21,20.49,20.50,23.25,23.26,20.91,20.87,1.0850,1.0730,0.4960,0.4980,0.9270,0.9260,306,327,29JAN2019:15:45:01,7.7,1/29/2019 15:46:00,5.1,2,10.6700,5340,1/29/2019 15:45:01,5280,1/29/2019 15:46:57,5311,14.4,23.57,23.56,23.56,23.57,1/29/2019 15:54:58,1/29/2019 15:54:58,1/29/2019 15:54:57,1/29/2019 15:54:57,22.73,22.73,1/29/2019 15:55:14,1/29/2019 15:55:13,20.23,20.23,20.23,20.23,1/29/2019 15:57:25,1/29/2019 15:57:24,1/29/2019 15:57:24,1/29/2019 15:57:24,19.21,19.21,1/29/2019 15:57:42,1/29/2019 15:57:42,21.89,21.89,21.89,21.89,20.94,20.94,0.714,0.713,0.715,0.716,0.876,0.876
1/29/2019 16:15:00,15min,Peter Sinks,UCC,270,18.9,21.5,16.9,21.21,21.21,23.19,23.17,1/29/2019 16:04:14,1/29/2019 16:03:47,1/29/2019 16:04:30,1/29/2019 16:04:30,21.22,21.17,1/29/2019 16:04:14,1/29/2019 16:04:14,14.12,14.21,19.30,19.14,1/29/2019 16:14:10,1/29/2019 16:14:10,1/29/2019 16:06:13,1/29/2019 16:06:13,15.46,15.42,1/29/2019 16:14:10,1/29/2019 16:14:10,18.69,18.72,21.54,21.57,19.09,19.04,1.5470,1.5250,1.0910,1.0740,1.4130,1.4120,261,284,29JAN2019:16:00:01,5.5,1/29/2019 16:01:16,2.0,352,61.3100,5340,1/29/2019 16:00:52,5280,1/29/2019 16:00:04,5307,14.3,21.97,21.97,21.97,21.98,1/29/2019 16:03:55,1/29/2019 16:03:55,1/29/2019 16:03:55,1/29/2019 16:03:55,21.08,21.08,1/29/2019 16:04:41,1/29/2019 16:04:40,17.76,17.76,17.76,17.76,1/29/2019 16:06:24,1/29/2019 16:06:23,1/29/2019 16:06:23,1/29/2019 16:06:23,15.98,15.98,1/29/2019 16:14:36,1/29/2019 16:14:35,20.15,20.15,20.15,20.15,19.12,19.12,1.184,1.183,1.185,1.186,1.321,1.323
1/29/2019 16:30:00,15min,Peter Sinks,UCC,270,16.1,18.8,13.9,18.27,18.28,21.03,21.10,1/29/2019 16:20:46,1/29/2019 16:20:46,1/29/2019 16:24:35,1/29/2019 16:15:51,18.45,18.40,1/29/2019 16:20:53,1/29/2019 16:20:53,11.15,11.27,16.00,15.85,1/29/2019 16:28:42,1/29/2019 16:28:42,1/29/2019 16:29:25,1/29/2019 16:28:44,13.22,13.18,1/29/2019 16:28:43,1/29/2019 16:28:43,15.91,15.97,18.97,19.02,16.25,16.21,1.3840,1.3670,1.2110,1.3140,1.2610,1.2600,217,241,29JAN2019:16:15:03,2.4,1/29/2019 16:29:43,0.3,251,55.5500,5340,1/29/2019 16:15:01,5280,1/29/2019 16:15:08,5306,14.4,19.36,19.36,19.36,19.37,1/29/2019 16:19:23,1/29/2019 16:19:22,1/29/2019 16:19:22,1/29/2019 16:19:22,18.2,18.2,1/29/2019 16:21:03,1/29/2019 16:21:03,14.28,14.29,14.27,14.25,1/29/2019 16:28:50,1/29/2019 16:28:49,1/29/2019 16:28:49,1/29/2019 16:28:49,13.56,13.56,1/29/2019 16:29:10,1/29/2019 16:29:10,17.49,17.49,17.49,17.49,16.26,16.26,1.177,1.176,1.178,1.18,1.193,1.194
1/29/2019 16:45:00,15min,Peter Sinks,UCC,270,12.1,17.1,9.0,17.80,17.82,18.01,18.03,1/29/2019 16:32:47,1/29/2019 16:32:46,1/29/2019 16:35:53,1/29/2019 16:35:53,17.55,17.51,1/29/2019 16:32:47,1/29/2019 16:32:47,6.31,6.45,11.63,11.56,1/29/2019 16:41:27,1/29/2019 16:41:27,1/29/2019 16:45:00,1/29/2019 16:44:41,7.63,7.59,1/29/2019 16:41:40,1/29/2019 16:41:40,11.95,11.99,15.08,15.11,12.29,12.25,2.5320,2.5110,1.5330,1.4610,2.3510,2.3500,172,192,29JAN2019:16:30:05,3.3,1/29/2019 16:42:15,0.4,326,31.6100,5340,1/29/2019 16:30:43,5280,1/29/2019 16:30:02,5302,14.4,17.3,17.29,17.29,17.3,1/29/2019 16:32:49,1/29/2019 16:32:48,1/29/2019 16:32:48,1/29/2019 16:32:48,17,17,1/29/2019 16:32:52,1/29/2019 16:32:51,10.06,10.07,10.06,10.05,1/29/2019 16:44:45,1/29/2019 16:44:45,1/29/2019 16:44:45,1/29/2019 16:44:45,7.87,7.869,1/29/2019 16:41:56,1/29/2019 16:41:55,13.58,13.58,13.57,13.57,12.37,12.36,1.86,1.859,1.861,1.862,2.262,2.263
1/29/2019 17:00:00,15min,Peter Sinks,UCC,270,8.2,12.4,5.5,13.91,13.96,14.08,14.16,1/29/2019 16:53:41,1/29/2019 16:53:41,1/29/2019 16:47:18,1/29/2019 16:47:17,12.92,12.88,1/29/2019 16:53:41,1/29/2019 16:53:41,4.52,4.48,6.53,6.67,1/29/2019 16:58:51,1/29/2019 16:58:51,1/29/2019 16:59:49,1/29/2019 16:59:49,4.87,4.83,1/29/2019 16:58:49,1/29/2019 16:58:49,8.10,8.11,10.44,10.48,8.37,8.33,2.2170,2.2120,2.4910,2.5410,2.0770,2.0750,87,151,29JAN2019:16:45:02,2.4,1/29/2019 16:52:53,0.6,182,40.2600,5340,1/29/2019 16:46:37,5100,1/29/2019 16:57:16,5251,13.8,12.77,12.77,12.78,12.79,1/29/2019 16:51:49,1/29/2019 16:51:49,1/29/2019 16:51:49,1/29/2019 16:51:49,11.96,11.96,1/29/2019 16:51:55,1/29/2019 16:51:54,5.738,5.737,5.735,5.733,1/29/2019 16:58:54,1/29/2019 16:58:53,1/29/2019 16:58:53,1/29/2019 16:58:53,5.217,5.216,1/29/2019 16:58:56,1/29/2019 16:58:56,9.31,9.31,9.31,9.31,8.4,8.4,2.115,2.115,2.116,2.117,2.005,2.006
1/29/2019 17:15:00,15min,Peter Sinks,UCC,270,6.8,10.4,2.1,11.91,11.92,9.52,9.55,1/29/2019 17:09:04,1/29/2019 17:09:04,1/29/2019 17:10:57,1/29/2019 17:10:57,11.13,11.09,1/29/2019 17:10:57,1/29/2019 17:10:57,1.13,1.13,3.16,3.11,1/29/2019 17:14:43,1/29/2019 17:14:43,1/29/2019 17:14:34,1/29/2019 17:14:35,1.52,1.48,1/29/2019 17:14:46,1/29/2019 17:14:46,6.73,6.68,6.78,6.79,6.98,6.94,2.5140,2.4810,1.5010,1.5110,2.2220,2.2210,17,20,29JAN2019:17:00:01,4.6,1/29/2019 17:05:55,1.5,358,70.7100,5130,1/29/2019 17:00:01,4980,1/29/2019 17:12:10,5054,13.5,10.3,10.3,10.3,10.3,1/29/2019 17:10:59,1/29/2019 17:10:59,1/29/2019 17:10:59,1/29/2019 17:10:59,10.46,10.47,1/29/2019 17:05:17,1/29/2019 17:05:16,2.227,2.225,2.227,2.229,1/29/2019 17:14:47,1/29/2019 17:14:47,1/29/2019 17:14:47,1/29/2019 17:14:47,1.924,1.924,1/29/2019 17:14:56,1/29/2019 17:14:55,6.776,6.775,6.774,6.773,7.03,7.027,1.87,1.869,1.872,1.875,2.03,2.033
1/29/2019 17:30:00,15min,Peter Sinks,UCC,270,3.3,6.9,0.7,7.35,7.26,6.15,6.08,1/29/2019 17:22:31,1/29/2019 17:22:31,1/29/2019 17:22:32,1/29/2019 17:22:31,7.40,7.36,1/29/2019 17:22:29,1/29/2019 17:22:29,-0.66,-0.69,1.04,0.97,1/29/2019 17:29:16,1/29/2019 17:29:15,1/29/2019 17:30:00,1/29/2019 17:30:00,0.11,0.07,1/29/2019 17:30:00,1/29/2019 17:30:00,3.19,3.14,3.52,3.55,3.43,3.40,1.9060,1.8780,0.9580,0.9220,1.5980,1.5970,11,14,29JAN2019:17:15:01,3.1,1/29/2019 17:24:51,0.8,334,45.6600,5010,1/29/2019 17:15:07,2490,1/29/2019 17:24:34,4067,13.3,6.541,6.538,6.541,6.545,1/29/2019 17:22:37,1/29/2019 17:22:36,1/29/2019 17:22:36,1/29/2019 17:22:36,7.216,7.217,1/29/2019 17:22:43,1/29/2019 17:22:43,0.726,0.721,0.701,0.681,1/29/2019 17:30:00,1/29/2019 17:30:00,1/29/2019 17:30:00,1/29/2019 17:30:00,0.769,0.75,1/29/2019 17:30:00,1/29/2019 17:30:00,3.368,3.367,3.367,3.366,3.439,3.438,1.295,1.293,1.296,1.299,1.464,1.465
1/29/2019 17:45:00,15min,Peter Sinks,UCC,270,-0.8,2.3,-3.2,2.51,2.43,1.90,1.98,1/29/2019 17:32:07,1/29/2019 17:32:07,1/29/2019 17:32:11,1/29/2019 17:32:12,2.56,2.52,1/29/2019 17:32:13,1/29/2019 17:32:13,-3.88,-3.97,-3.17,-3.03,1/29/2019 17:41:48,1/29/2019 17:41:48,1/29/2019 17:45:00,1/29/2019 17:44:59,-3.39,-3.43,1/29/2019 17:44:55,1/29/2019 17:44:55,-0.89,-0.93,-0.55,-0.51,-0.62,-0.65,1.8700,1.8510,1.4940,1.5000,1.7200,1.7190,5,8,29JAN2019:17:30:01,1.8,1/29/2019 17:35:37,0.2,305,8.5000,2520,1/29/2019 17:30:02,2460,1/29/2019 17:37:03,2491,13.1,2.156,2.154,2.155,2.157,1/29/2019 17:32:18,1/29/2019 17:32:17,1/29/2019 17:32:17,1/29/2019 17:32:17,2.406,2.406,1/29/2019 17:32:32,1/29/2019 17:32:32,-3.335,-3.339,-3.343,-3.346,1/29/2019 17:45:00,1/29/2019 17:45:00,1/29/2019 17:45:00,1/29/2019 17:45:00,-3.128,-3.136,1/29/2019 17:45:00,1/29/2019 17:45:00,-0.686,-0.687,-0.688,-0.689,-0.573,-0.575,1.625,1.625,1.626,1.627,1.66,1.661
1/29/2019 18:00:00,15min,Peter Sinks,UCC,270,-4.8,-2.8,-6.9,-2.13,-2.20,-2.92,-2.83,1/29/2019 17:54:38,1/29/2019 17:54:38,1/29/2019 17:45:49,1/29/2019 17:45:51,-2.65,-2.68,1/29/2019 17:45:53,1/29/2019 17:45:53,-7.49,-7.51,-6.50,-6.40,1/29/2019 17:59:44,1/29/2019 17:59:44,1/29/2019 17:59:12,1/29/2019 17:59:14,-7.11,-7.14,1/29/2019 17:59:39,1/29/2019 17:59:39,-4.92,-4.97,-4.56,-4.47,-4.67,-4.70,1.1680,1.1510,0.8830,0.8930,1.0530,1.0520,1,3,29JAN2019:17:45:01,1.3,1/29/2019 17:58:41,0.1,330,10.7400,2490,1/29/2019 17:45:02,2430,1/29/2019 17:56:04,2463,13.0,-2.817,-2.817,-2.817,-2.816,1/29/2019 17:45:58,1/29/2019 17:45:58,1/29/2019 17:45:58,1/29/2019 17:45:58,-2.826,-2.826,1/29/2019 17:46:11,1/29/2019 17:46:10,-6.832,-6.831,-6.832,-6.834,1/29/2019 17:59:54,1/29/2019 17:59:54,1/29/2019 17:59:53,1/29/2019 17:59:54,-7.007,-7.008,1/29/2019 18:00:00,1/29/2019 18:00:00,-4.702,-4.703,-4.704,-4.705,-4.618,-4.621,0.956,0.956,0.957,0.957,1.001,1.002
1/29/2019 18:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.9,-8.5,-4.61,-4.73,-5.54,-5.51,1/29/2019 18:05:41,1/29/2019 18:05:40,1/29/2019 18:05:41,1/29/2019 18:05:42,-4.59,-4.62,1/29/2019 18:05:37,1/29/2019 18:05:37,-9.51,-9.54,-8.64,-8.66,1/29/2019 18:14:55,1/29/2019 18:14:55,1/29/2019 18:15:00,1/29/2019 18:14:59,-8.75,-8.77,1/29/2019 18:15:00,1/29/2019 18:15:00,-6.74,-6.81,-6.83,-6.77,-6.52,-6.55,0.9860,0.9700,0.6640,0.6620,0.8560,0.8550,0,0,29JAN2019:18:00:01,0.7,1/29/2019 18:10:10,0.0,292,0.0080,2460,1/29/2019 18:00:01,2430,1/29/2019 18:00:02,2448,12.9,-5.153,-5.154,-5.152,-5.151,1/29/2019 18:05:51,1/29/2019 18:05:51,1/29/2019 18:05:51,1/29/2019 18:05:51,-4.704,-4.704,1/29/2019 18:06:15,1/29/2019 18:06:14,-8.8,-8.81,-8.82,-8.84,1/29/2019 18:15:00,1/29/2019 18:15:00,1/29/2019 18:15:00,1/29/2019 18:15:00,-8.1,-8.1,1/29/2019 18:08:55,1/29/2019 18:08:55,-6.769,-6.77,-6.771,-6.771,-6.519,-6.519,0.754,0.754,0.755,0.756,0.803,0.804
1/29/2019 18:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.1,-10.6,-6.57,-6.65,-7.60,-7.44,1/29/2019 18:16:04,1/29/2019 18:16:04,1/29/2019 18:16:04,1/29/2019 18:16:05,-6.82,-6.85,1/29/2019 18:16:05,1/29/2019 18:16:05,-11.03,-11.08,-10.36,-10.31,1/29/2019 18:25:11,1/29/2019 18:25:11,1/29/2019 18:25:21,1/29/2019 18:25:21,-10.68,-10.70,1/29/2019 18:25:39,1/29/2019 18:25:39,-9.18,-9.25,-9.29,-9.25,-9.02,-9.05,1.0570,1.0360,0.6480,0.6370,0.9340,0.9330,-0,0,29JAN2019:18:15:09,0.9,1/29/2019 18:29:40,0.0,359,12.6200,2460,1/29/2019 18:15:03,2430,1/29/2019 18:15:01,2440,12.9,-7.183,-7.186,-7.184,-7.18,1/29/2019 18:16:09,1/29/2019 18:16:09,1/29/2019 18:16:09,1/29/2019 18:16:08,-7.051,-7.051,1/29/2019 18:16:25,1/29/2019 18:16:24,-10.61,-10.61,-10.61,-10.61,1/29/2019 18:25:32,1/29/2019 18:25:31,1/29/2019 18:25:31,1/29/2019 18:25:31,-10.49,-10.49,1/29/2019 18:25:55,1/29/2019 18:25:55,-9.25,-9.25,-9.25,-9.25,-9.05,-9.05,0.759,0.759,0.76,0.761,0.884,0.885
1/29/2019 18:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.3,-11.0,-5.65,-5.74,-7.16,-7.27,1/29/2019 18:40:00,1/29/2019 18:40:01,1/29/2019 18:39:49,1/29/2019 18:39:41,-5.77,-5.81,1/29/2019 18:40:01,1/29/2019 18:40:01,-12.20,-12.17,-10.93,-10.89,1/29/2019 18:43:18,1/29/2019 18:43:18,1/29/2019 18:35:43,1/29/2019 18:35:36,-11.42,-11.45,1/29/2019 18:43:19,1/29/2019 18:43:19,-9.01,-9.08,-9.23,-9.20,-8.78,-8.81,1.3870,1.3590,0.7960,0.7790,1.1780,1.1760,-0,-0,29JAN2019:18:30:01,2.6,1/29/2019 18:41:39,0.2,1,24.6900,2460,1/29/2019 18:30:01,2430,1/29/2019 18:30:02,2434,12.9,-6.601,-6.598,-6.601,-6.605,1/29/2019 18:40:04,1/29/2019 18:40:04,1/29/2019 18:40:03,1/29/2019 18:40:03,-6.01,-6.008,1/29/2019 18:40:08,1/29/2019 18:40:08,-11.23,-11.22,-11.23,-11.24,1/29/2019 18:35:43,1/29/2019 18:35:42,1/29/2019 18:35:42,1/29/2019 18:35:42,-10.85,-10.85,1/29/2019 18:43:30,1/29/2019 18:43:29,-9.11,-9.11,-9.11,-9.11,-8.75,-8.75,1.03,1.028,1.029,1.031,1.117,1.117
1/29/2019 19:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.9,-13.4,-9.79,-9.89,-9.99,-9.91,1/29/2019 18:55:55,1/29/2019 18:55:54,1/29/2019 18:45:01,1/29/2019 18:45:01,-9.79,-9.82,1/29/2019 18:45:03,1/29/2019 18:45:03,-13.96,-13.95,-12.79,-12.68,1/29/2019 18:57:20,1/29/2019 18:57:20,1/29/2019 18:58:00,1/29/2019 18:58:15,-13.65,-13.67,1/29/2019 18:57:42,1/29/2019 18:57:42,-11.52,-11.56,-11.39,-11.32,-11.29,-11.31,1.1640,1.1510,0.7770,0.7740,1.1070,1.1060,-0,-0,29JAN2019:18:45:01,0.0,1/29/2019 18:45:01,0.0,0,0.0000,2460,1/29/2019 18:45:34,2400,1/29/2019 18:49:04,2430,12.9,-9.99,-10,-10,-10,1/29/2019 18:45:01,1/29/2019 18:45:01,1/29/2019 18:45:01,1/29/2019 18:45:01,-9.85,-9.86,1/29/2019 18:45:01,1/29/2019 18:45:07,-13.21,-13.21,-13.21,-13.21,1/29/2019 18:57:44,1/29/2019 18:57:43,1/29/2019 18:57:43,1/29/2019 18:57:43,-13.63,-13.63,1/29/2019 18:58:11,1/29/2019 18:58:11,-11.42,-11.42,-11.42,-11.42,-11.25,-11.25,0.933,0.933,0.933,0.933,1.08,1.08
1/29/2019 19:15:00,15min,Peter Sinks,UCC,270,-12.7,-10.9,-14.3,-9.97,-10.00,-11.89,-11.90,1/29/2019 19:10:40,1/29/2019 19:10:40,1/29/2019 19:11:08,1/29/2019 19:11:08,-10.38,-10.41,1/29/2019 19:10:45,1/29/2019 19:10:45,-15.41,-15.42,-14.50,-14.46,1/29/2019 19:14:51,1/29/2019 19:14:53,1/29/2019 19:15:00,1/29/2019 19:14:58,-14.61,-14.63,1/29/2019 19:14:57,1/29/2019 19:14:57,-12.76,-12.81,-13.08,-13.02,-12.56,-12.59,0.9380,0.9230,0.4220,0.4230,0.7890,0.7880,-0,-0,29JAN2019:19:00:03,1.8,1/29/2019 19:11:05,0.1,286,16.8400,2460,1/29/2019 19:01:46,2400,1/29/2019 19:00:26,2427,12.9,-11.3,-11.31,-11.3,-11.3,1/29/2019 19:10:48,1/29/2019 19:10:47,1/29/2019 19:10:47,1/29/2019 19:10:47,-10.52,-10.52,1/29/2019 19:11:05,1/29/2019 19:11:04,-14.72,-14.73,-14.74,-14.76,1/29/2019 19:15:00,1/29/2019 19:15:00,1/29/2019 19:15:00,1/29/2019 19:15:00,-13.76,-13.79,1/29/2019 19:15:00,1/29/2019 19:15:00,-12.9,-12.9,-12.9,-12.9,-12.56,-12.56,0.608,0.608,0.61,0.611,0.724,0.725
1/29/2019 19:30:00,15min,Peter Sinks,UCC,270,-14.2,-12.1,-15.5,-11.66,-11.74,-12.73,-12.68,1/29/2019 19:21:46,1/29/2019 19:21:48,1/29/2019 19:21:50,1/29/2019 19:21:51,-11.57,-11.60,1/29/2019 19:21:54,1/29/2019 19:21:54,-16.05,-16.08,-15.46,-15.40,1/29/2019 19:22:11,1/29/2019 19:22:11,1/29/2019 19:27:33,1/29/2019 19:27:33,-15.50,-15.52,1/29/2019 19:25:40,1/29/2019 19:25:40,-14.24,-14.29,-14.29,-14.24,-14.07,-14.09,1.0790,1.0600,0.6360,0.6410,0.9180,0.9170,-0,-0,29JAN2019:19:15:04,1.1,1/29/2019 19:27:46,0.1,178,0.2060,2430,1/29/2019 19:15:01,2400,1/29/2019 19:15:03,2423,12.8,-12.24,-12.25,-12.25,-12.24,1/29/2019 19:21:56,1/29/2019 19:21:56,1/29/2019 19:21:55,1/29/2019 19:21:55,-11.89,-11.89,1/29/2019 19:21:58,1/29/2019 19:21:58,-15.52,-15.53,-15.53,-15.53,1/29/2019 19:30:00,1/29/2019 19:30:00,1/29/2019 19:30:00,1/29/2019 19:30:00,-15.39,-15.39,1/29/2019 19:25:45,1/29/2019 19:25:44,-14.26,-14.26,-14.26,-14.26,-14.06,-14.06,0.802,0.802,0.803,0.804,0.854,0.854
1/29/2019 19:45:00,15min,Peter Sinks,UCC,270,-14.8,-14.1,-16.4,-13.59,-13.69,-14.70,-14.71,1/29/2019 19:36:06,1/29/2019 19:36:06,1/29/2019 19:36:11,1/29/2019 19:36:09,-13.65,-13.67,1/29/2019 19:36:09,1/29/2019 19:36:09,-16.76,-16.79,-16.41,-16.37,1/29/2019 19:40:51,1/29/2019 19:40:51,1/29/2019 19:40:58,1/29/2019 19:40:57,-16.32,-16.34,1/29/2019 19:40:57,1/29/2019 19:40:57,-14.86,-14.92,-15.47,-15.41,-14.71,-14.74,0.6750,0.6620,0.4080,0.4100,0.6110,0.6100,-0,-0,29JAN2019:19:30:05,0.7,1/29/2019 19:42:02,0.0,202,0.0190,2430,1/29/2019 19:30:01,2400,1/29/2019 19:30:02,2422,12.9,-14.32,-14.33,-14.32,-14.32,1/29/2019 19:36:16,1/29/2019 19:36:16,1/29/2019 19:36:16,1/29/2019 19:36:16,-13.93,-13.93,1/29/2019 19:36:21,1/29/2019 19:36:17,-16.52,-16.51,-16.52,-16.52,1/29/2019 19:41:03,1/29/2019 19:41:03,1/29/2019 19:41:03,1/29/2019 19:41:03,-16.21,-16.21,1/29/2019 19:41:25,1/29/2019 19:41:24,-15.17,-15.17,-15.17,-15.17,-14.74,-14.74,0.485,0.484,0.485,0.485,0.586,0.586
1/29/2019 20:00:00,15min,Peter Sinks,UCC,270,-16.1,-13.4,-17.9,-12.71,-12.71,-13.64,-13.65,1/29/2019 19:47:54,1/29/2019 19:47:54,1/29/2019 19:47:55,1/29/2019 19:47:59,-13.20,-13.23,1/29/2019 19:47:59,1/29/2019 19:47:59,-18.33,-18.39,-17.74,-17.73,1/29/2019 19:58:19,1/29/2019 19:58:19,1/29/2019 19:58:41,1/29/2019 19:58:43,-17.95,-17.97,1/29/2019 19:58:45,1/29/2019 19:58:45,-16.22,-16.26,-16.23,-16.18,-16.01,-16.03,1.3190,1.3080,1.0150,1.0110,1.2300,1.2290,-0,-0,29JAN2019:19:45:01,1.8,1/29/2019 19:48:23,0.1,314,1.4000,2430,1/29/2019 19:45:01,2400,1/29/2019 19:45:02,2418,12.8,-13.46,-13.47,-13.47,-13.46,1/29/2019 19:48:04,1/29/2019 19:48:04,1/29/2019 19:48:04,1/29/2019 19:48:03,-13.4,-13.4,1/29/2019 19:48:22,1/29/2019 19:48:22,-17.99,-17.99,-17.99,-17.99,1/29/2019 19:58:50,1/29/2019 19:58:49,1/29/2019 19:58:49,1/29/2019 19:58:49,-17.83,-17.83,1/29/2019 19:59:04,1/29/2019 19:59:03,-16.2,-16.2,-16.2,-16.2,-15.97,-15.97,1.106,1.106,1.107,1.108,1.2,1.2
1/29/2019 20:15:00,15min,Peter Sinks,UCC,270,-17.0,-14.5,-18.6,-13.59,-13.69,-15.21,-15.28,1/29/2019 20:06:52,1/29/2019 20:06:50,1/29/2019 20:06:52,1/29/2019 20:06:53,-13.95,-13.97,1/29/2019 20:07:47,1/29/2019 20:07:47,-19.04,-19.07,-18.41,-18.35,1/29/2019 20:11:16,1/29/2019 20:11:14,1/29/2019 20:14:57,1/29/2019 20:14:56,-18.84,-18.86,1/29/2019 20:11:23,1/29/2019 20:11:23,-17.03,-17.09,-17.19,-17.15,-16.88,-16.90,1.5070,1.4850,0.8800,0.8440,1.4260,1.4250,-0,-0,29JAN2019:20:00:06,0.0,1/29/2019 20:00:01,0.0,0,0.0000,2430,1/29/2019 20:00:01,2400,1/29/2019 20:00:03,2417,12.8,-14.66,-14.67,-14.66,-14.66,1/29/2019 20:06:57,1/29/2019 20:06:57,1/29/2019 20:06:56,1/29/2019 20:06:56,-14.34,-14.34,1/29/2019 20:07:58,1/29/2019 20:07:57,-18.48,-18.48,-18.48,-18.48,1/29/2019 20:11:27,1/29/2019 20:11:27,1/29/2019 20:11:27,1/29/2019 20:11:27,-18.64,-18.64,1/29/2019 20:10:55,1/29/2019 20:10:55,-17.11,-17.11,-17.11,-17.11,-16.88,-16.88,1.137,1.136,1.137,1.138,1.403,1.403
1/29/2019 20:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.3,-19.5,-17.03,-17.12,-17.81,-17.68,1/29/2019 20:19:40,1/29/2019 20:19:37,1/29/2019 20:19:39,1/29/2019 20:19:38,-17.06,-17.08,1/29/2019 20:19:37,1/29/2019 20:19:37,-19.84,-19.90,-19.72,-19.66,1/29/2019 20:29:57,1/29/2019 20:29:55,1/29/2019 20:29:59,1/29/2019 20:29:58,-19.58,-19.60,1/29/2019 20:29:56,1/29/2019 20:29:56,-18.65,-18.71,-18.76,-18.70,-18.48,-18.50,0.6620,0.6590,0.4850,0.5020,0.5890,0.5890,-0,-0,29JAN2019:20:15:02,0.7,1/29/2019 20:16:28,0.0,183,1.2750,2430,1/29/2019 20:15:01,2400,1/29/2019 20:15:02,2414,12.8,-17.46,-17.46,-17.46,-17.46,1/29/2019 20:19:47,1/29/2019 20:19:47,1/29/2019 20:19:46,1/29/2019 20:19:46,-17.19,-17.19,1/29/2019 20:19:58,1/29/2019 20:19:57,-19.71,-19.71,-19.71,-19.72,1/29/2019 20:30:00,1/29/2019 20:30:00,1/29/2019 20:30:00,1/29/2019 20:30:00,-19.24,-19.24,1/29/2019 20:24:48,1/29/2019 20:24:47,-18.69,-18.69,-18.69,-18.69,-18.47,-18.47,0.54,0.54,0.541,0.541,0.559,0.559
1/29/2019 20:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.7,-20.2,-16.60,-16.66,-18.14,-18.17,1/29/2019 20:39:45,1/29/2019 20:39:45,1/29/2019 20:40:17,1/29/2019 20:40:18,-17.21,-17.23,1/29/2019 20:39:53,1/29/2019 20:39:53,-20.51,-20.59,-20.15,-20.07,1/29/2019 20:36:49,1/29/2019 20:36:49,1/29/2019 20:37:34,1/29/2019 20:37:31,-20.17,-20.19,1/29/2019 20:37:27,1/29/2019 20:37:27,-19.09,-19.16,-19.49,-19.44,-18.96,-18.97,0.6580,0.6450,0.3430,0.3280,0.5550,0.5540,-0,-0,29JAN2019:20:30:01,1.1,1/29/2019 20:40:29,0.0,320,2.5780,2430,1/29/2019 20:30:01,2400,1/29/2019 20:30:02,2413,12.8,-17.94,-17.96,-17.94,-17.93,1/29/2019 20:40:07,1/29/2019 20:40:07,1/29/2019 20:40:07,1/29/2019 20:40:07,-17.39,-17.38,1/29/2019 20:40:18,1/29/2019 20:40:18,-20.23,-20.23,-20.23,-20.23,1/29/2019 20:37:03,1/29/2019 20:37:03,1/29/2019 20:37:03,1/29/2019 20:37:02,-20.13,-20.14,1/29/2019 20:37:35,1/29/2019 20:37:34,-19.3,-19.3,-19.3,-19.3,-18.97,-18.97,0.451,0.45,0.451,0.452,0.523,0.523
1/29/2019 21:00:00,15min,Peter Sinks,UCC,270,-20.4,-18.7,-21.3,-18.23,-18.30,-19.09,-18.97,1/29/2019 20:45:21,1/29/2019 20:45:22,1/29/2019 20:45:30,1/29/2019 20:45:29,-18.32,-18.34,1/29/2019 20:45:29,1/29/2019 20:45:29,-21.56,-21.61,-21.20,-21.16,1/29/2019 20:55:57,1/29/2019 20:55:56,1/29/2019 20:59:10,1/29/2019 20:59:16,-21.36,-21.37,1/29/2019 20:56:23,1/29/2019 20:56:23,-20.42,-20.47,-20.49,-20.43,-20.25,-20.26,0.7170,0.7150,0.5520,0.5580,0.6720,0.6710,-0,-0,29JAN2019:20:45:01,0.0,1/29/2019 20:45:01,0.0,0,0.0000,2430,1/29/2019 20:45:02,2400,1/29/2019 20:45:01,2411,12.8,-18.75,-18.75,-18.75,-18.75,1/29/2019 20:45:31,1/29/2019 20:45:31,1/29/2019 20:45:31,1/29/2019 20:45:31,-18.62,-18.62,1/29/2019 20:45:34,1/29/2019 20:45:33,-21.29,-21.29,-21.29,-21.29,1/29/2019 20:56:33,1/29/2019 20:56:32,1/29/2019 20:56:32,1/29/2019 20:56:32,-21.26,-21.26,1/29/2019 20:56:42,1/29/2019 20:56:42,-20.44,-20.44,-20.44,-20.44,-20.23,-20.23,0.617,0.616,0.617,0.617,0.667,0.667
1/29/2019 21:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.0,-21.5,-18.09,-18.19,-19.44,-19.52,1/29/2019 21:10:41,1/29/2019 21:10:41,1/29/2019 21:10:40,1/29/2019 21:10:39,-18.62,-18.64,1/29/2019 21:10:40,1/29/2019 21:10:40,-21.78,-21.82,-21.62,-21.52,1/29/2019 21:04:05,1/29/2019 21:04:04,1/29/2019 21:04:15,1/29/2019 21:04:16,-21.51,-21.52,1/29/2019 21:04:07,1/29/2019 21:04:07,-20.44,-20.51,-20.85,-20.80,-20.29,-20.30,0.7600,0.7500,0.4680,0.4470,0.6930,0.6920,-0,-0,29JAN2019:21:00:01,0.7,1/29/2019 21:10:57,0.0,351,0.0140,2430,1/29/2019 21:00:04,2400,1/29/2019 21:00:01,2410,12.8,-19.02,-19.02,-19.01,-19.01,1/29/2019 21:10:44,1/29/2019 21:10:43,1/29/2019 21:10:43,1/29/2019 21:10:43,-18.92,-18.92,1/29/2019 21:10:53,1/29/2019 21:10:52,-21.59,-21.59,-21.59,-21.6,1/29/2019 21:04:17,1/29/2019 21:04:16,1/29/2019 21:04:16,1/29/2019 21:04:16,-21.35,-21.35,1/29/2019 21:04:28,1/29/2019 21:04:27,-20.65,-20.65,-20.65,-20.65,-20.29,-20.29,0.57,0.57,0.571,0.571,0.671,0.671
1/29/2019 21:30:00,15min,Peter Sinks,UCC,270,-21.8,-20.9,-22.6,-20.79,-20.89,-21.04,-20.98,1/29/2019 21:18:13,1/29/2019 21:15:03,1/29/2019 21:15:03,1/29/2019 21:15:03,-20.62,-20.64,1/29/2019 21:18:08,1/29/2019 21:18:08,-22.98,-23.00,-22.59,-22.50,1/29/2019 21:16:00,1/29/2019 21:16:00,1/29/2019 21:27:19,1/29/2019 21:27:14,-22.69,-22.71,1/29/2019 21:16:01,1/29/2019 21:16:01,-21.85,-21.91,-22.03,-21.97,-21.69,-21.71,0.5610,0.5550,0.3440,0.3490,0.5160,0.5150,-0,-0,29JAN2019:21:15:01,0.7,1/29/2019 21:23:14,0.0,223,0.0080,2430,1/29/2019 21:15:04,2400,1/29/2019 21:15:01,2408,12.8,-21.05,-21.04,-21.04,-21.05,1/29/2019 21:15:10,1/29/2019 21:15:09,1/29/2019 21:15:09,1/29/2019 21:15:09,-20.71,-20.71,1/29/2019 21:15:01,1/29/2019 21:15:01,-22.63,-22.63,-22.63,-22.63,1/29/2019 21:16:06,1/29/2019 21:16:06,1/29/2019 21:16:06,1/29/2019 21:16:06,-22.64,-22.64,1/29/2019 21:16:26,1/29/2019 21:16:25,-21.93,-21.93,-21.93,-21.93,-21.68,-21.68,0.434,0.433,0.434,0.434,0.509,0.508
1/29/2019 21:45:00,15min,Peter Sinks,UCC,270,-21.9,-21.0,-23.1,-20.75,-20.82,-21.63,-21.57,1/29/2019 21:44:40,1/29/2019 21:44:39,1/29/2019 21:44:14,1/29/2019 21:33:44,-20.62,-20.64,1/29/2019 21:44:38,1/29/2019 21:44:38,-23.36,-23.43,-23.01,-22.89,1/29/2019 21:35:11,1/29/2019 21:35:31,1/29/2019 21:35:56,1/29/2019 21:35:49,-23.14,-23.15,1/29/2019 21:35:31,1/29/2019 21:35:31,-21.97,-22.05,-22.33,-22.25,-21.85,-21.86,0.5890,0.5790,0.3110,0.3170,0.5370,0.5370,-0,-0,29JAN2019:21:30:11,0.0,1/29/2019 21:30:01,0.0,0,0.0000,2430,1/29/2019 21:30:05,2400,1/29/2019 21:30:01,2407,12.8,-21.25,-21.25,-21.25,-21.25,1/29/2019 21:44:24,1/29/2019 21:44:23,1/29/2019 21:44:23,1/29/2019 21:44:23,-20.7,-20.7,1/29/2019 21:44:59,1/29/2019 21:44:59,-23.09,-23.09,-23.09,-23.1,1/29/2019 21:35:46,1/29/2019 21:35:45,1/29/2019 21:35:45,1/29/2019 21:35:45,-23.04,-23.04,1/29/2019 21:36:00,1/29/2019 21:36:00,-22.16,-22.16,-22.16,-22.16,-21.87,-21.87,0.418,0.418,0.418,0.419,0.497,0.497
1/29/2019 22:00:00,15min,Peter Sinks,UCC,270,-22.7,-21.0,-23.6,-20.75,-20.82,-21.85,-21.72,1/29/2019 21:45:43,1/29/2019 21:45:42,1/29/2019 21:45:01,1/29/2019 21:45:49,-20.77,-20.78,1/29/2019 21:45:02,1/29/2019 21:45:02,-23.89,-23.91,-23.58,-23.55,1/29/2019 21:55:04,1/29/2019 21:54:58,1/29/2019 21:59:32,1/29/2019 21:59:31,-23.73,-23.74,1/29/2019 21:55:01,1/29/2019 21:55:01,-22.79,-22.86,-22.95,-22.88,-22.61,-22.62,0.6510,0.6450,0.4030,0.4050,0.6200,0.6200,-0,-0,29JAN2019:21:45:03,0.0,1/29/2019 21:45:01,0.0,0,0.0000,2430,1/29/2019 21:45:06,2400,1/29/2019 21:45:01,2406,12.8,-21.32,-21.32,-21.32,-21.32,1/29/2019 21:45:54,1/29/2019 21:45:54,1/29/2019 21:45:54,1/29/2019 21:45:54,-20.7,-20.7,1/29/2019 21:45:01,1/29/2019 21:45:01,-23.7,-23.7,-23.7,-23.7,1/29/2019 21:55:11,1/29/2019 21:55:11,1/29/2019 21:55:11,1/29/2019 21:55:11,-23.59,-23.6,1/29/2019 21:55:27,1/29/2019 21:55:27,-22.85,-22.85,-22.85,-22.85,-22.57,-22.57,0.496,0.495,0.495,0.495,0.639,0.638
1/29/2019 22:15:00,15min,Peter Sinks,UCC,270,-23.3,-22.6,-24.3,-22.02,-22.04,-23.11,-22.97,1/29/2019 22:08:50,1/29/2019 22:08:50,1/29/2019 22:08:51,1/29/2019 22:08:50,-22.25,-22.26,1/29/2019 22:03:57,1/29/2019 22:03:57,-24.74,-24.83,-24.40,-24.33,1/29/2019 22:10:05,1/29/2019 22:10:06,1/29/2019 22:10:05,1/29/2019 22:10:04,-24.40,-24.41,1/29/2019 22:10:06,1/29/2019 22:10:06,-23.36,-23.43,-23.67,-23.58,-23.22,-23.23,0.5380,0.5280,0.2410,0.2570,0.4490,0.4490,-0,-0,29JAN2019:22:00:01,0.0,1/29/2019 22:00:01,0.0,0,0.0000,2430,1/29/2019 22:00:02,2370,1/29/2019 22:09:02,2403,12.8,-22.86,-22.86,-22.86,-22.86,1/29/2019 22:08:57,1/29/2019 22:08:57,1/29/2019 22:08:57,1/29/2019 22:08:56,-22.33,-22.33,1/29/2019 22:04:27,1/29/2019 22:04:26,-24.44,-24.43,-24.43,-24.44,1/29/2019 22:10:11,1/29/2019 22:10:10,1/29/2019 22:10:10,1/29/2019 22:10:10,-24.13,-24.13,1/29/2019 22:10:16,1/29/2019 22:10:15,-23.51,-23.51,-23.51,-23.51,-23.21,-23.21,0.341,0.34,0.341,0.341,0.413,0.413
1/29/2019 22:30:00,15min,Peter Sinks,UCC,270,-23.4,-22.9,-24.3,-22.68,-22.78,-23.48,-23.34,1/29/2019 22:27:02,1/29/2019 22:27:02,1/29/2019 22:27:08,1/29/2019 22:27:08,-22.62,-22.63,1/29/2019 22:26:59,1/29/2019 22:26:59,-25.20,-25.30,-24.48,-24.45,1/29/2019 22:29:59,1/29/2019 22:30:00,1/29/2019 22:30:00,1/29/2019 22:30:00,-24.47,-24.48,1/29/2019 22:28:26,1/29/2019 22:28:26,-23.46,-23.54,-23.78,-23.72,-23.33,-23.34,0.4610,0.4530,0.1500,0.1580,0.3700,0.3700,-0,-0,29JAN2019:22:15:01,0.0,1/29/2019 22:15:01,0.0,0,0.0000,2430,1/29/2019 22:15:07,2370,1/29/2019 22:15:23,2402,12.8,-23.14,-23.14,-23.14,-23.14,1/29/2019 22:27:03,1/29/2019 22:27:02,1/29/2019 22:27:02,1/29/2019 22:27:02,-22.74,-22.74,1/29/2019 22:27:15,1/29/2019 22:27:15,-24.48,-24.48,-24.48,-24.48,1/29/2019 22:28:28,1/29/2019 22:28:28,1/29/2019 22:28:28,1/29/2019 22:28:28,-24.15,-24.15,1/29/2019 22:28:37,1/29/2019 22:28:37,-23.62,-23.62,-23.62,-23.62,-23.33,-23.33,0.267,0.267,0.268,0.268,0.337,0.337
1/29/2019 22:45:00,15min,Peter Sinks,UCC,270,-24.8,-23.8,-25.3,-23.68,-23.78,-24.32,-24.26,1/29/2019 22:33:39,1/29/2019 22:33:39,1/29/2019 22:33:48,1/29/2019 22:33:47,-23.73,-23.74,1/29/2019 22:33:48,1/29/2019 22:33:48,-25.48,-25.54,-25.38,-25.29,1/29/2019 22:31:12,1/29/2019 22:31:07,1/29/2019 22:41:56,1/29/2019 22:41:54,-25.29,-25.30,1/29/2019 22:31:08,1/29/2019 22:31:08,-24.84,-24.91,-24.98,-24.92,-24.70,-24.71,0.3940,0.3880,0.2390,0.2390,0.3560,0.3550,-0,-0,29JAN2019:22:30:19,0.0,1/29/2019 22:30:01,0.0,0,0.0000,2430,1/29/2019 22:31:05,2370,1/29/2019 22:30:04,2400,12.7,-24.07,-24.08,-24.07,-24.07,1/29/2019 22:33:53,1/29/2019 22:33:52,1/29/2019 22:33:52,1/29/2019 22:33:52,-23.61,-23.63,1/29/2019 22:30:01,1/29/2019 22:30:01,-25.36,-25.36,-25.36,-25.36,1/29/2019 22:41:56,1/29/2019 22:41:56,1/29/2019 22:41:56,1/29/2019 22:41:56,-25.2,-25.2,1/29/2019 22:31:24,1/29/2019 22:31:23,-24.91,-24.91,-24.91,-24.91,-24.7,-24.7,0.285,0.285,0.285,0.285,0.345,0.344
1/29/2019 23:00:00,15min,Peter Sinks,UCC,270,-24.5,-23.7,-25.4,-22.83,-22.95,-24.32,-24.41,1/29/2019 22:46:48,1/29/2019 22:46:47,1/29/2019 22:47:00,1/29/2019 22:45:34,-23.29,-23.30,1/29/2019 22:47:48,1/29/2019 22:47:48,-25.76,-25.86,-25.49,-25.43,1/29/2019 22:59:52,1/29/2019 23:00:00,1/29/2019 22:54:05,1/29/2019 22:54:12,-25.51,-25.52,1/29/2019 22:59:57,1/29/2019 22:59:57,-24.53,-24.61,-24.98,-24.91,-24.38,-24.39,0.6120,0.5990,0.2860,0.2770,0.5340,0.5330,-0,-0,29JAN2019:22:45:18,0.7,1/29/2019 22:50:25,0.0,343,0.0030,2430,1/29/2019 22:45:17,2370,1/29/2019 22:45:04,2398,12.7,-23.89,-23.9,-23.89,-23.88,1/29/2019 22:46:59,1/29/2019 22:46:59,1/29/2019 22:46:58,1/29/2019 22:46:58,-23.46,-23.46,1/29/2019 22:47:52,1/29/2019 22:47:51,-25.52,-25.52,-25.53,-25.53,1/29/2019 23:00:00,1/29/2019 23:00:00,1/29/2019 23:00:00,1/29/2019 23:00:00,-25.23,-25.23,1/29/2019 22:54:39,1/29/2019 22:54:39,-24.75,-24.75,-24.75,-24.75,-24.37,-24.37,0.413,0.413,0.413,0.414,0.5,0.5
1/29/2019 23:15:00,15min,Peter Sinks,UCC,270,-25.6,-25.0,-26.5,-25.01,-25.07,-25.28,-25.21,1/29/2019 23:03:13,1/29/2019 23:03:11,1/29/2019 23:03:28,1/29/2019 23:03:27,-24.77,-24.78,1/29/2019 23:03:24,1/29/2019 23:03:24,-26.65,-26.70,-26.54,-26.47,1/29/2019 23:12:59,1/29/2019 23:13:00,1/29/2019 23:14:14,1/29/2019 23:14:13,-26.47,-26.48,1/29/2019 23:14:14,1/29/2019 23:14:14,-25.70,-25.77,-25.86,-25.79,-25.54,-25.55,0.4090,0.4090,0.3350,0.3330,0.3940,0.3940,-0,-0,29JAN2019:23:00:01,0.0,1/29/2019 23:00:01,0.0,0,0.0000,2400,1/29/2019 23:00:01,2370,1/29/2019 23:00:04,2396,12.7,-25.16,-25.16,-25.16,-25.16,1/29/2019 23:03:30,1/29/2019 23:03:29,1/29/2019 23:03:29,1/29/2019 23:03:29,-24.92,-24.92,1/29/2019 23:01:53,1/29/2019 23:01:52,-26.56,-26.56,-26.56,-26.56,1/29/2019 23:14:26,1/29/2019 23:14:25,1/29/2019 23:14:25,1/29/2019 23:14:25,-26.4,-26.4,1/29/2019 23:14:39,1/29/2019 23:14:39,-25.77,-25.77,-25.77,-25.77,-25.52,-25.52,0.351,0.351,0.351,0.351,0.373,0.373
1/29/2019 23:30:00,15min,Peter Sinks,UCC,270,-25.7,-25.1,-26.7,-24.89,-24.99,-25.57,-25.49,1/29/2019 23:18:14,1/29/2019 23:18:14,1/29/2019 23:24:19,1/29/2019 23:24:25,-24.77,-24.78,1/29/2019 23:18:25,1/29/2019 23:18:25,-27.22,-27.24,-26.78,-26.73,1/29/2019 23:25:03,1/29/2019 23:25:02,1/29/2019 23:25:05,1/29/2019 23:25:05,-26.69,-26.70,1/29/2019 23:25:34,1/29/2019 23:25:34,-25.75,-25.83,-26.20,-26.13,-25.62,-25.63,0.4760,0.4660,0.2600,0.2640,0.4300,0.4290,-0,-0,29JAN2019:23:15:01,0.7,1/29/2019 23:25:06,0.0,341,0.0030,2400,1/29/2019 23:15:01,2370,1/29/2019 23:15:02,2394,12.8,-25.34,-25.34,-25.34,-25.34,1/29/2019 23:24:22,1/29/2019 23:24:22,1/29/2019 23:24:22,1/29/2019 23:24:22,-24.82,-24.82,1/29/2019 23:18:45,1/29/2019 23:18:44,-26.8,-26.8,-26.8,-26.8,1/29/2019 23:25:13,1/29/2019 23:25:13,1/29/2019 23:25:13,1/29/2019 23:25:13,-26.57,-26.57,1/29/2019 23:26:01,1/29/2019 23:26:01,-25.98,-25.98,-25.98,-25.98,-25.63,-25.63,0.328,0.328,0.328,0.329,0.413,0.413
1/29/2019 23:45:00,15min,Peter Sinks,UCC,270,-26.5,-25.5,-27.3,-25.05,-25.15,-26.21,-26.14,1/29/2019 23:38:03,1/29/2019 23:38:02,1/29/2019 23:37:32,1/29/2019 23:37:27,-25.06,-25.07,1/29/2019 23:38:05,1/29/2019 23:38:05,-27.55,-27.59,-27.33,-27.28,1/29/2019 23:38:51,1/29/2019 23:38:55,1/29/2019 23:39:06,1/29/2019 23:39:03,-27.28,-27.29,1/29/2019 23:35:30,1/29/2019 23:35:30,-26.57,-26.65,-26.82,-26.75,-26.43,-26.43,0.5250,0.5170,0.3210,0.3270,0.4810,0.4800,-0,-0,29JAN2019:23:30:05,0.0,1/29/2019 23:30:01,0.0,0,0.0000,2400,1/29/2019 23:30:02,2370,1/29/2019 23:30:01,2391,12.8,-25.74,-25.74,-25.74,-25.74,1/29/2019 23:38:15,1/29/2019 23:38:15,1/29/2019 23:38:14,1/29/2019 23:38:14,-25.2,-25.2,1/29/2019 23:38:23,1/29/2019 23:38:22,-27.4,-27.4,-27.4,-27.4,1/29/2019 23:39:11,1/29/2019 23:39:11,1/29/2019 23:39:11,1/29/2019 23:39:10,-27.2,-27.2,1/29/2019 23:39:25,1/29/2019 23:39:24,-26.69,-26.69,-26.69,-26.69,-26.42,-26.42,0.399,0.399,0.399,0.4,0.462,0.462
1/30/2019 00:00:00,15min,Peter Sinks,UCC,270,-26.9,-25.9,-28.1,-25.32,-25.42,-26.72,-26.63,1/29/2019 23:54:07,1/29/2019 23:54:07,1/29/2019 23:59:01,1/29/2019 23:58:53,-25.36,-25.37,1/29/2019 23:54:08,1/29/2019 23:54:08,-28.56,-28.58,-28.19,-28.18,1/29/2019 23:56:14,1/29/2019 23:56:13,1/29/2019 23:56:15,1/29/2019 23:56:17,-28.10,-28.10,1/29/2019 23:56:14,1/29/2019 23:56:14,-26.96,-27.03,-27.24,-27.17,-26.82,-26.83,0.5890,0.5810,0.2670,0.2710,0.4950,0.4940,-0,-0,29JAN2019:23:45:01,1.8,1/29/2019 23:56:11,0.1,189,19.3200,2400,1/29/2019 23:45:01,2370,1/29/2019 23:45:02,2390,12.8,-26.2,-26.2,-26.2,-26.2,1/29/2019 23:54:10,1/29/2019 23:54:09,1/29/2019 23:54:09,1/29/2019 23:54:09,-25.52,-25.52,1/29/2019 23:54:20,1/29/2019 23:54:20,-28.26,-28.25,-28.26,-28.26,1/29/2019 23:56:23,1/29/2019 23:56:23,1/29/2019 23:56:23,1/29/2019 23:56:23,-27.96,-27.96,1/29/2019 23:56:38,1/29/2019 23:56:38,-27.09,-27.09,-27.09,-27.09,-26.81,-26.81,0.392,0.392,0.392,0.393,0.459,0.459
1/30/2019 00:15:00,15min,Peter Sinks,UCC,270,-27.3,-26.5,-28.1,-26.24,-26.34,-26.88,-26.75,1/30/2019 00:09:50,1/30/2019 00:09:50,1/30/2019 00:14:11,1/30/2019 00:14:09,-26.10,-26.11,1/30/2019 00:10:05,1/30/2019 00:10:05,-28.54,-28.58,-28.19,-28.12,1/30/2019 00:14:30,1/30/2019 00:14:28,1/30/2019 00:14:58,1/30/2019 00:14:57,-28.25,-28.25,1/30/2019 00:15:00,1/30/2019 00:15:00,-27.34,-27.42,-27.71,-27.63,-27.21,-27.22,0.6060,0.5940,0.2610,0.2750,0.5190,0.5180,-0,-0,30JAN2019:00:00:01,0.9,1/30/2019 00:14:35,0.0,170,0.0520,2400,1/30/2019 00:00:02,2370,1/30/2019 00:00:01,2388,12.7,-26.64,-26.64,-26.64,-26.63,1/30/2019 00:14:11,1/30/2019 00:14:11,1/30/2019 00:14:11,1/30/2019 00:14:11,-26.27,-26.27,1/30/2019 00:07:52,1/30/2019 00:07:51,-28.22,-28.22,-28.22,-28.22,1/30/2019 00:15:00,1/30/2019 00:15:00,1/30/2019 00:15:00,1/30/2019 00:15:00,-27.96,-27.97,1/30/2019 00:15:00,1/30/2019 00:15:00,-27.52,-27.52,-27.52,-27.52,-27.2,-27.2,0.37,0.37,0.371,0.371,0.479,0.48
1/30/2019 00:30:00,15min,Peter Sinks,UCC,270,-27.9,-27.3,-28.5,-26.81,-26.91,-27.69,-27.62,1/30/2019 00:29:52,1/30/2019 00:29:52,1/30/2019 00:19:32,1/30/2019 00:18:32,-26.99,-27.00,1/30/2019 00:29:52,1/30/2019 00:29:52,-28.78,-28.83,-28.70,-28.63,1/30/2019 00:15:17,1/30/2019 00:15:16,1/30/2019 00:29:07,1/30/2019 00:29:08,-28.47,-28.47,1/30/2019 00:15:19,1/30/2019 00:15:19,-27.98,-28.05,-28.24,-28.18,-27.87,-27.88,0.4310,0.4230,0.2140,0.2110,0.3670,0.3660,-0,-0,30JAN2019:00:15:02,0.4,1/30/2019 00:15:01,0.0,173,0.2890,2400,1/30/2019 00:15:02,2370,1/30/2019 00:15:01,2387,12.8,-27.47,-27.47,-27.47,-27.47,1/30/2019 00:19:40,1/30/2019 00:19:39,1/30/2019 00:19:39,1/30/2019 00:19:39,-27.18,-27.17,1/30/2019 00:23:03,1/30/2019 00:23:03,-28.62,-28.62,-28.62,-28.62,1/30/2019 00:29:14,1/30/2019 00:29:14,1/30/2019 00:29:14,1/30/2019 00:29:14,-28.42,-28.42,1/30/2019 00:15:43,1/30/2019 00:15:42,-28.12,-28.12,-28.12,-28.12,-27.89,-27.89,0.283,0.283,0.284,0.284,0.33,0.33
1/30/2019 00:45:00,15min,Peter Sinks,UCC,270,-28.3,-26.9,-29.1,-26.60,-26.72,-27.54,-27.37,1/30/2019 00:33:11,1/30/2019 00:33:12,1/30/2019 00:33:22,1/30/2019 00:33:13,-26.54,-26.55,1/30/2019 00:33:11,1/30/2019 00:33:11,-29.34,-29.44,-29.13,-29.06,1/30/2019 00:34:48,1/30/2019 00:34:59,1/30/2019 00:34:56,1/30/2019 00:34:57,-29.21,-29.21,1/30/2019 00:34:49,1/30/2019 00:34:49,-28.32,-28.40,-28.57,-28.48,-28.17,-28.18,0.7120,0.7010,0.4210,0.4400,0.6710,0.6710,-0,-0,30JAN2019:00:30:03,0.7,1/30/2019 00:34:11,0.0,175,0.0130,2400,1/30/2019 00:30:01,2370,1/30/2019 00:30:02,2385,12.7,-27.1,-27.1,-27.1,-27.1,1/30/2019 00:33:21,1/30/2019 00:33:21,1/30/2019 00:33:21,1/30/2019 00:33:21,-26.64,-26.63,1/30/2019 00:33:27,1/30/2019 00:33:26,-29.19,-29.19,-29.19,-29.2,1/30/2019 00:35:03,1/30/2019 00:35:03,1/30/2019 00:35:02,1/30/2019 00:35:02,-29.04,-29.04,1/30/2019 00:35:10,1/30/2019 00:35:10,-28.43,-28.43,-28.43,-28.43,-28.15,-28.15,0.553,0.553,0.553,0.554,0.663,0.663
1/30/2019 01:00:00,15min,Peter Sinks,UCC,270,-28.8,-28.3,-29.3,-27.80,-27.88,-28.96,-28.95,1/30/2019 00:59:57,1/30/2019 01:00:00,1/30/2019 00:59:59,1/30/2019 01:00:00,-27.73,-27.74,1/30/2019 00:59:58,1/30/2019 00:59:58,-29.34,-29.41,-29.56,-29.49,1/30/2019 00:52:59,1/30/2019 00:53:38,1/30/2019 00:53:05,1/30/2019 00:53:05,-29.21,-29.21,1/30/2019 00:53:02,1/30/2019 00:53:02,-28.85,-28.93,-29.31,-29.24,-28.76,-28.76,0.3550,0.3500,0.1580,0.1560,0.3290,0.3280,-0,-0,30JAN2019:00:45:01,0.0,1/30/2019 00:45:01,0.0,0,0.0000,2400,1/30/2019 00:45:01,2370,1/30/2019 00:45:02,2384,12.7,-28.48,-28.47,-28.47,-28.47,1/30/2019 01:00:00,1/30/2019 01:00:00,1/30/2019 01:00:00,1/30/2019 01:00:00,-28.03,-28.02,1/30/2019 01:00:00,1/30/2019 01:00:00,-29.41,-29.41,-29.41,-29.41,1/30/2019 00:53:51,1/30/2019 00:53:51,1/30/2019 00:53:51,1/30/2019 00:53:51,-29.1,-29.1,1/30/2019 00:53:31,1/30/2019 00:53:30,-29.09,-29.09,-29.09,-29.09,-28.77,-28.77,0.216,0.217,0.217,0.217,0.301,0.301
1/30/2019 01:15:00,15min,Peter Sinks,UCC,270,-29.1,-28.1,-29.8,-27.72,-27.82,-28.85,-28.84,1/30/2019 01:00:21,1/30/2019 01:00:20,1/30/2019 01:00:26,1/30/2019 01:00:25,-27.73,-27.74,1/30/2019 01:00:09,1/30/2019 01:00:09,-29.95,-30.03,-29.83,-29.75,1/30/2019 01:09:04,1/30/2019 01:09:07,1/30/2019 01:14:11,1/30/2019 01:14:12,-29.87,-29.88,1/30/2019 01:11:57,1/30/2019 01:11:57,-29.14,-29.22,-29.45,-29.38,-29.01,-29.02,0.4740,0.4630,0.2370,0.2330,0.4670,0.4660,-0,-0,30JAN2019:01:00:01,0.0,1/30/2019 01:00:01,0.0,0,0.0000,2400,1/30/2019 01:00:04,2370,1/30/2019 01:00:01,2382,12.7,-28.34,-28.34,-28.34,-28.34,1/30/2019 01:00:33,1/30/2019 01:00:33,1/30/2019 01:00:32,1/30/2019 01:00:32,-27.76,-27.76,1/30/2019 01:00:39,1/30/2019 01:00:38,-29.85,-29.85,-29.85,-29.85,1/30/2019 01:12:02,1/30/2019 01:12:02,1/30/2019 01:12:02,1/30/2019 01:12:02,-29.72,-29.72,1/30/2019 01:12:10,1/30/2019 01:12:09,-29.29,-29.29,-29.29,-29.29,-29,-29,0.343,0.342,0.343,0.343,0.475,0.475
1/30/2019 01:30:00,15min,Peter Sinks,UCC,270,-29.2,-28.7,-29.8,-28.39,-28.43,-29.24,-29.18,1/30/2019 01:22:54,1/30/2019 01:22:55,1/30/2019 01:22:48,1/30/2019 01:21:56,-28.32,-28.33,1/30/2019 01:22:55,1/30/2019 01:22:55,-29.99,-30.05,-29.91,-29.84,1/30/2019 01:25:17,1/30/2019 01:25:16,1/30/2019 01:25:17,1/30/2019 01:25:15,-29.65,-29.66,1/30/2019 01:25:14,1/30/2019 01:25:14,-29.20,-29.28,-29.56,-29.49,-29.08,-29.09,0.3700,0.3680,0.1550,0.1520,0.3520,0.3520,-0,-0,30JAN2019:01:15:09,0.0,1/30/2019 01:15:01,0.0,0,0.0000,2400,1/30/2019 01:15:01,2370,1/30/2019 01:15:02,2382,12.7,-28.87,-28.87,-28.87,-28.87,1/30/2019 01:22:59,1/30/2019 01:22:58,1/30/2019 01:22:58,1/30/2019 01:22:58,-28.44,-28.44,1/30/2019 01:23:16,1/30/2019 01:23:15,-29.86,-29.86,-29.86,-29.86,1/30/2019 01:25:22,1/30/2019 01:25:27,1/30/2019 01:25:21,1/30/2019 01:25:21,-29.64,-29.64,1/30/2019 01:25:36,1/30/2019 01:25:36,-29.39,-29.39,-29.39,-29.39,-29.09,-29.09,0.246,0.246,0.246,0.247,0.337,0.337
1/30/2019 01:45:00,15min,Peter Sinks,UCC,270,-29.8,-28.9,-30.3,-28.84,-28.94,-29.26,-29.14,1/30/2019 01:30:18,1/30/2019 01:30:18,1/30/2019 01:30:30,1/30/2019 01:30:24,-28.76,-28.77,1/30/2019 01:30:01,1/30/2019 01:30:01,-30.42,-30.49,-30.47,-30.39,1/30/2019 01:43:27,1/30/2019 01:43:20,1/30/2019 01:45:00,1/30/2019 01:44:57,-30.24,-30.25,1/30/2019 01:43:31,1/30/2019 01:43:31,-29.81,-29.89,-30.04,-29.96,-29.67,-29.67,0.3520,0.3440,0.2500,0.2540,0.3340,0.3340,-0,-0,30JAN2019:01:30:01,0.0,1/30/2019 01:30:01,0.0,0,0.0000,2400,1/30/2019 01:30:02,2370,1/30/2019 01:30:01,2381,12.7,-29.09,-29.09,-29.09,-29.09,1/30/2019 01:30:31,1/30/2019 01:30:31,1/30/2019 01:30:30,1/30/2019 01:30:30,-28.8,-28.8,1/30/2019 01:30:21,1/30/2019 01:30:20,-30.42,-30.42,-30.42,-30.42,1/30/2019 01:43:44,1/30/2019 01:45:00,1/30/2019 01:45:00,1/30/2019 01:45:00,-30.18,-30.18,1/30/2019 01:44:07,1/30/2019 01:44:06,-29.91,-29.91,-29.91,-29.91,-29.65,-29.65,0.273,0.273,0.273,0.273,0.334,0.333
1/30/2019 02:00:00,15min,Peter Sinks,UCC,270,-30.1,-29.5,-30.7,-29.34,-29.44,-30.18,-30.10,1/30/2019 01:51:17,1/30/2019 01:51:17,1/30/2019 01:50:42,1/30/2019 01:51:01,-29.21,-29.21,1/30/2019 01:51:42,1/30/2019 01:51:42,-30.75,-30.83,-30.83,-30.75,1/30/2019 01:54:55,1/30/2019 01:54:56,1/30/2019 01:59:35,1/30/2019 01:59:33,-30.68,-30.69,1/30/2019 01:55:20,1/30/2019 01:55:20,-30.16,-30.24,-30.53,-30.46,-30.04,-30.05,0.3910,0.3870,0.1680,0.1610,0.3760,0.3750,-0,-0,30JAN2019:01:45:02,0.0,1/30/2019 01:45:01,0.0,0,0.0000,2400,1/30/2019 01:45:02,2370,1/30/2019 01:45:01,2380,12.7,-29.79,-29.79,-29.79,-29.79,1/30/2019 01:51:31,1/30/2019 01:51:30,1/30/2019 01:51:30,1/30/2019 01:51:30,-29.29,-29.28,1/30/2019 01:52:00,1/30/2019 01:51:59,-30.73,-30.73,-30.73,-30.73,1/30/2019 01:59:38,1/30/2019 01:59:38,1/30/2019 01:59:38,1/30/2019 01:59:38,-30.57,-30.57,1/30/2019 01:56:01,1/30/2019 01:56:00,-30.35,-30.35,-30.35,-30.35,-30.04,-30.04,0.262,0.262,0.262,0.263,0.364,0.364
1/30/2019 02:15:00,15min,Peter Sinks,UCC,270,-30.5,-29.8,-30.9,-29.60,-29.70,-30.54,-30.46,1/30/2019 02:14:27,1/30/2019 02:14:24,1/30/2019 02:01:40,1/30/2019 02:01:30,-29.50,-29.51,1/30/2019 02:14:38,1/30/2019 02:14:38,-31.02,-31.12,-31.12,-31.00,1/30/2019 02:12:34,1/30/2019 02:12:34,1/30/2019 02:11:23,1/30/2019 02:10:01,-30.91,-30.91,1/30/2019 02:07:58,1/30/2019 02:07:58,-30.49,-30.56,-30.83,-30.74,-30.38,-30.38,0.3660,0.3620,0.1580,0.1650,0.3370,0.3360,-0,-0,30JAN2019:02:12:06,0.2,1/30/2019 02:11:50,0.0,176,0.0570,2400,1/30/2019 02:00:03,2370,1/30/2019 02:00:01,2379,12.7,-30.12,-30.12,-30.12,-30.12,1/30/2019 02:14:41,1/30/2019 02:14:41,1/30/2019 02:14:41,1/30/2019 02:14:41,-29.54,-29.54,1/30/2019 02:15:00,1/30/2019 02:14:59,-30.99,-30.99,-30.99,-30.99,1/30/2019 02:10:59,1/30/2019 02:10:59,1/30/2019 02:10:58,1/30/2019 02:10:58,-30.77,-30.77,1/30/2019 02:08:21,1/30/2019 02:08:21,-30.66,-30.66,-30.66,-30.66,-30.39,-30.39,0.242,0.242,0.242,0.242,0.306,0.307
1/30/2019 02:30:00,15min,Peter Sinks,UCC,270,-30.5,-29.8,-30.9,-29.64,-29.74,-30.27,-30.19,1/30/2019 02:29:25,1/30/2019 02:29:25,1/30/2019 02:29:24,1/30/2019 02:29:40,-29.50,-29.51,1/30/2019 02:29:45,1/30/2019 02:29:45,-31.11,-31.17,-31.26,-31.18,1/30/2019 02:16:13,1/30/2019 02:16:14,1/30/2019 02:23:57,1/30/2019 02:23:56,-30.83,-30.84,1/30/2019 02:16:12,1/30/2019 02:16:12,-30.57,-30.65,-30.98,-30.90,-30.47,-30.47,0.3410,0.3340,0.2460,0.2410,0.3360,0.3360,-0,-0,30JAN2019:02:15:01,0.0,1/30/2019 02:15:01,0.0,0,0.0000,2400,1/30/2019 02:15:03,2370,1/30/2019 02:15:01,2378,12.7,-29.97,-29.97,-29.97,-29.97,1/30/2019 02:29:54,1/30/2019 02:29:54,1/30/2019 02:29:54,1/30/2019 02:29:53,-29.54,-29.54,1/30/2019 02:15:02,1/30/2019 02:15:01,-31.05,-31.05,-31.05,-31.06,1/30/2019 02:16:29,1/30/2019 02:16:28,1/30/2019 02:16:28,1/30/2019 02:16:28,-30.84,-30.84,1/30/2019 02:16:45,1/30/2019 02:16:44,-30.78,-30.78,-30.78,-30.78,-30.47,-30.47,0.268,0.268,0.268,0.269,0.326,0.326
1/30/2019 02:45:00,15min,Peter Sinks,UCC,270,-30.5,-29.8,-30.9,-29.60,-29.70,-30.27,-30.19,1/30/2019 02:30:49,1/30/2019 02:30:47,1/30/2019 02:30:50,1/30/2019 02:30:50,-29.50,-29.51,1/30/2019 02:30:01,1/30/2019 02:30:01,-31.11,-31.19,-31.08,-31.00,1/30/2019 02:41:37,1/30/2019 02:45:00,1/30/2019 02:41:38,1/30/2019 02:41:38,-30.83,-30.84,1/30/2019 02:41:42,1/30/2019 02:41:42,-30.55,-30.63,-30.79,-30.71,-30.43,-30.43,0.3040,0.2980,0.1720,0.1680,0.3060,0.3060,-0,-0,30JAN2019:02:42:50,0.0,1/30/2019 02:30:01,0.0,0,0.0000,2400,1/30/2019 02:30:02,2370,1/30/2019 02:30:01,2377,12.7,-29.98,-29.99,-29.98,-29.98,1/30/2019 02:30:56,1/30/2019 02:30:55,1/30/2019 02:30:55,1/30/2019 02:30:55,-29.56,-29.56,1/30/2019 02:30:02,1/30/2019 02:30:02,-31.08,-31.08,-31.08,-31.08,1/30/2019 02:41:52,1/30/2019 02:41:51,1/30/2019 02:41:51,1/30/2019 02:41:51,-30.8,-30.8,1/30/2019 02:42:09,1/30/2019 02:42:08,-30.66,-30.66,-30.66,-30.66,-30.41,-30.41,0.225,0.224,0.224,0.224,0.31,0.31
1/30/2019 03:00:00,15min,Peter Sinks,UCC,270,-30.9,-30.6,-31.2,-30.30,-30.38,-31.08,-31.00,1/30/2019 02:59:51,1/30/2019 02:59:52,1/30/2019 02:45:01,1/30/2019 02:45:01,-30.24,-30.25,1/30/2019 03:00:00,1/30/2019 03:00:00,-31.30,-31.40,-31.44,-31.36,1/30/2019 02:55:07,1/30/2019 02:55:02,1/30/2019 02:56:18,1/30/2019 02:56:21,-31.20,-31.21,1/30/2019 02:55:06,1/30/2019 02:55:06,-30.97,-31.04,-31.26,-31.18,-30.85,-30.85,0.1890,0.1850,0.0960,0.0970,0.1730,0.1730,-0,-0,30JAN2019:02:49:10,0.0,1/30/2019 02:45:01,0.0,0,0.0000,2400,1/30/2019 02:45:06,2370,1/30/2019 02:45:01,2377,12.6,-30.75,-30.74,-30.74,-30.74,1/30/2019 03:00:00,1/30/2019 03:00:00,1/30/2019 03:00:00,1/30/2019 03:00:00,-30.47,-30.47,1/30/2019 03:00:00,1/30/2019 03:00:00,-31.3,-31.3,-31.3,-31.3,1/30/2019 02:55:12,1/30/2019 02:55:11,1/30/2019 02:55:11,1/30/2019 02:55:11,-31.12,-31.12,1/30/2019 02:46:58,1/30/2019 02:46:57,-31.11,-31.11,-31.11,-31.11,-30.86,-30.86,0.113,0.113,0.113,0.113,0.152,0.152
1/30/2019 03:15:00,15min,Peter Sinks,UCC,270,-30.6,-30.3,-31.2,-30.13,-30.23,-30.69,-30.64,1/30/2019 03:04:07,1/30/2019 03:01:22,1/30/2019 03:04:33,1/30/2019 03:04:24,-30.02,-30.03,1/30/2019 03:04:28,1/30/2019 03:04:28,-31.39,-31.49,-31.33,-31.27,1/30/2019 03:06:46,1/30/2019 03:06:47,1/30/2019 03:06:53,1/30/2019 03:06:50,-31.20,-31.21,1/30/2019 03:06:54,1/30/2019 03:06:54,-30.65,-30.73,-31.04,-30.97,-30.51,-30.52,0.3640,0.3580,0.1460,0.1430,0.3410,0.3400,-0,-0,30JAN2019:03:00:02,0.0,1/30/2019 03:00:01,0.0,0,0.0000,2400,1/30/2019 03:00:04,2370,1/30/2019 03:00:01,2377,12.6,-30.43,-30.43,-30.43,-30.43,1/30/2019 03:04:38,1/30/2019 03:04:38,1/30/2019 03:04:38,1/30/2019 03:04:38,-30.1,-30.09,1/30/2019 03:04:38,1/30/2019 03:04:37,-31.31,-31.31,-31.31,-31.31,1/30/2019 03:06:59,1/30/2019 03:06:58,1/30/2019 03:06:58,1/30/2019 03:06:58,-31.12,-31.12,1/30/2019 03:07:21,1/30/2019 03:07:20,-30.84,-30.84,-30.84,-30.84,-30.5,-30.5,0.234,0.233,0.234,0.234,0.32,0.32
1/30/2019 03:30:00,15min,Peter Sinks,UCC,270,-31.0,-30.7,-31.4,-30.57,-30.65,-31.08,-31.00,1/30/2019 03:18:19,1/30/2019 03:18:35,1/30/2019 03:18:03,1/30/2019 03:17:58,-30.39,-30.39,1/30/2019 03:18:41,1/30/2019 03:18:41,-31.48,-31.58,-31.53,-31.45,1/30/2019 03:29:13,1/30/2019 03:29:26,1/30/2019 03:29:11,1/30/2019 03:29:09,-31.35,-31.35,1/30/2019 03:29:06,1/30/2019 03:29:06,-31.05,-31.12,-31.31,-31.23,-30.92,-30.92,0.2000,0.1970,0.0970,0.0990,0.1910,0.1910,-0,-0,30JAN2019:03:18:35,0.0,1/30/2019 03:15:01,0.0,0,0.0000,2400,1/30/2019 03:15:07,2340,1/30/2019 03:22:03,2375,12.7,-30.83,-30.83,-30.83,-30.83,1/30/2019 03:18:42,1/30/2019 03:18:42,1/30/2019 03:18:41,1/30/2019 03:18:41,-30.53,-30.53,1/30/2019 03:19:07,1/30/2019 03:19:07,-31.51,-31.51,-31.51,-31.51,1/30/2019 03:29:36,1/30/2019 03:29:35,1/30/2019 03:29:35,1/30/2019 03:29:35,-31.28,-31.28,1/30/2019 03:29:35,1/30/2019 03:29:37,-31.18,-31.18,-31.18,-31.18,-30.92,-30.92,0.139,0.139,0.14,0.14,0.175,0.175
1/30/2019 03:45:00,15min,Peter Sinks,UCC,270,-31.2,-30.9,-31.4,-30.82,-30.90,-31.33,-31.18,1/30/2019 03:45:00,1/30/2019 03:45:00,1/30/2019 03:40:53,1/30/2019 03:40:41,-30.69,-30.69,1/30/2019 03:44:59,1/30/2019 03:44:59,-31.57,-31.67,-31.72,-31.64,1/30/2019 03:32:47,1/30/2019 03:32:47,1/30/2019 03:36:57,1/30/2019 03:36:51,-31.42,-31.43,1/30/2019 03:36:20,1/30/2019 03:36:20,-31.19,-31.27,-31.52,-31.44,-31.08,-31.09,0.1690,0.1690,0.0950,0.1010,0.1700,0.1700,-0,-0,30JAN2019:03:30:01,0.0,1/30/2019 03:30:01,0.0,0,0.0000,2400,1/30/2019 03:30:01,2340,1/30/2019 03:30:31,2375,12.6,-31.08,-31.08,-31.08,-31.08,1/30/2019 03:41:04,1/30/2019 03:41:03,1/30/2019 03:41:03,1/30/2019 03:41:03,-30.74,-30.74,1/30/2019 03:41:18,1/30/2019 03:41:17,-31.58,-31.58,-31.58,-31.58,1/30/2019 03:37:00,1/30/2019 03:36:59,1/30/2019 03:36:59,1/30/2019 03:36:59,-31.31,-31.31,1/30/2019 03:38:00,1/30/2019 03:38:00,-31.36,-31.36,-31.36,-31.36,-31.09,-31.09,0.117,0.117,0.117,0.117,0.152,0.152
1/30/2019 04:00:00,15min,Peter Sinks,UCC,270,-30.9,-30.3,-31.4,-29.99,-30.05,-30.63,-30.53,1/30/2019 03:59:17,1/30/2019 03:59:14,1/30/2019 03:57:11,1/30/2019 03:57:14,-30.10,-30.10,1/30/2019 03:59:17,1/30/2019 03:59:17,-31.43,-31.51,-31.53,-31.45,1/30/2019 03:49:46,1/30/2019 03:49:50,1/30/2019 03:52:30,1/30/2019 03:52:28,-31.42,-31.43,1/30/2019 03:50:38,1/30/2019 03:50:38,-30.96,-31.04,-31.22,-31.14,-30.84,-30.84,0.2890,0.2870,0.2350,0.2390,0.2700,0.2700,-0,-0,30JAN2019:03:53:15,0.7,1/30/2019 03:56:45,0.0,43,0.0150,2400,1/30/2019 03:45:07,2340,1/30/2019 03:57:02,2374,12.6,-30.41,-30.41,-30.41,-30.41,1/30/2019 03:59:27,1/30/2019 03:59:26,1/30/2019 03:59:26,1/30/2019 03:59:26,-30.18,-30.18,1/30/2019 03:59:44,1/30/2019 03:59:44,-31.43,-31.43,-31.43,-31.43,1/30/2019 03:50:00,1/30/2019 03:50:00,1/30/2019 03:49:59,1/30/2019 03:49:59,-31.28,-31.28,1/30/2019 03:50:39,1/30/2019 03:50:38,-31.09,-31.09,-31.09,-31.09,-30.85,-30.85,0.246,0.245,0.246,0.246,0.252,0.252
1/30/2019 04:15:00,15min,Peter Sinks,UCC,270,-31.2,-30.5,-31.6,-30.30,-30.40,-30.72,-30.64,1/30/2019 04:13:38,1/30/2019 04:13:37,1/30/2019 04:00:10,1/30/2019 04:00:08,-30.24,-30.25,1/30/2019 04:13:53,1/30/2019 04:13:53,-31.87,-31.95,-31.65,-31.59,1/30/2019 04:02:59,1/30/2019 04:02:58,1/30/2019 04:10:00,1/30/2019 04:10:05,-31.57,-31.57,1/30/2019 04:05:01,1/30/2019 04:05:01,-31.22,-31.29,-31.32,-31.24,-31.10,-31.10,0.3630,0.3550,0.2320,0.2320,0.3290,0.3290,-0,-0,30JAN2019:04:00:14,0.0,1/30/2019 04:00:01,0.0,0,0.0000,2400,1/30/2019 04:00:11,2340,1/30/2019 04:03:22,2374,12.6,-30.65,-30.65,-30.65,-30.65,1/30/2019 04:00:19,1/30/2019 04:00:18,1/30/2019 04:00:18,1/30/2019 04:00:18,-30.33,-30.33,1/30/2019 04:14:08,1/30/2019 04:14:07,-31.62,-31.62,-31.62,-31.62,1/30/2019 04:10:06,1/30/2019 04:10:06,1/30/2019 04:10:06,1/30/2019 04:10:06,-31.49,-31.5,1/30/2019 04:05:30,1/30/2019 04:05:30,-31.26,-31.26,-31.26,-31.26,-31.08,-31.09,0.276,0.276,0.276,0.276,0.324,0.323
1/30/2019 04:30:00,15min,Peter Sinks,UCC,270,-31.0,-30.0,-31.4,-29.69,-29.79,-30.45,-30.28,1/30/2019 04:29:45,1/30/2019 04:29:45,1/30/2019 04:29:44,1/30/2019 04:29:51,-29.73,-29.73,1/30/2019 04:29:50,1/30/2019 04:29:50,-31.48,-31.53,-31.55,-31.48,1/30/2019 04:22:59,1/30/2019 04:22:25,1/30/2019 04:23:08,1/30/2019 04:23:05,-31.42,-31.43,1/30/2019 04:15:06,1/30/2019 04:15:06,-30.97,-31.06,-31.32,-31.24,-30.88,-30.89,0.3700,0.3660,0.2600,0.2710,0.3520,0.3510,-0,-0,30JAN2019:04:15:01,0.0,1/30/2019 04:15:01,0.0,0,0.0000,2400,1/30/2019 04:15:06,2370,1/30/2019 04:15:01,2374,12.7,-30.1,-30.1,-30.1,-30.1,1/30/2019 04:29:54,1/30/2019 04:29:54,1/30/2019 04:29:54,1/30/2019 04:29:54,-29.88,-29.87,1/30/2019 04:30:00,1/30/2019 04:30:00,-31.47,-31.47,-31.47,-31.47,1/30/2019 04:23:09,1/30/2019 04:23:07,1/30/2019 04:23:08,1/30/2019 04:23:08,-31.3,-31.3,1/30/2019 04:15:02,1/30/2019 04:15:01,-31.16,-31.16,-31.16,-31.16,-30.91,-30.91,0.299,0.299,0.3,0.3,0.319,0.32
1/30/2019 04:45:00,15min,Peter Sinks,UCC,270,-31.5,-30.0,-31.7,-30.04,-30.12,-30.54,-30.37,1/30/2019 04:30:02,1/30/2019 04:30:03,1/30/2019 04:30:01,1/30/2019 04:30:01,-29.80,-29.80,1/30/2019 04:30:01,1/30/2019 04:30:01,-31.89,-31.95,-31.88,-31.82,1/30/2019 04:42:18,1/30/2019 04:42:15,1/30/2019 04:42:22,1/30/2019 04:42:22,-31.65,-31.65,1/30/2019 04:32:54,1/30/2019 04:32:54,-31.51,-31.58,-31.60,-31.52,-31.39,-31.39,0.2700,0.2650,0.2370,0.2330,0.2990,0.2990,-0,-0,30JAN2019:04:32:59,0.0,1/30/2019 04:30:01,0.0,0,0.0000,2400,1/30/2019 04:30:07,2340,1/30/2019 04:32:11,2373,12.6,-30.18,-30.18,-30.18,-30.18,1/30/2019 04:30:01,1/30/2019 04:30:01,1/30/2019 04:30:01,1/30/2019 04:30:01,-29.84,-29.84,1/30/2019 04:30:10,1/30/2019 04:30:09,-31.83,-31.83,-31.83,-31.83,1/30/2019 04:42:30,1/30/2019 04:42:29,1/30/2019 04:42:29,1/30/2019 04:42:29,-31.64,-31.64,1/30/2019 04:37:05,1/30/2019 04:37:04,-31.54,-31.54,-31.54,-31.54,-31.37,-31.37,0.255,0.253,0.253,0.252,0.347,0.345
1/30/2019 05:00:00,15min,Peter Sinks,UCC,270,-31.2,-30.6,-31.7,-30.30,-30.40,-31.08,-30.91,1/30/2019 04:50:18,1/30/2019 04:50:17,1/30/2019 04:50:17,1/30/2019 04:50:23,-30.39,-30.39,1/30/2019 04:50:31,1/30/2019 04:50:31,-31.75,-31.86,-31.81,-31.73,1/30/2019 04:51:29,1/30/2019 04:57:31,1/30/2019 04:45:01,1/30/2019 04:45:01,-31.65,-31.65,1/30/2019 04:51:51,1/30/2019 04:51:51,-31.26,-31.34,-31.55,-31.46,-31.16,-31.17,0.3640,0.3550,0.2140,0.2140,0.3260,0.3260,-0,-0,30JAN2019:04:58:56,0.0,1/30/2019 04:45:01,0.0,0,0.0000,2400,1/30/2019 04:45:05,2340,1/30/2019 04:45:07,2373,12.7,-30.72,-30.72,-30.72,-30.72,1/30/2019 04:50:30,1/30/2019 04:50:30,1/30/2019 04:50:30,1/30/2019 04:50:29,-30.44,-30.44,1/30/2019 04:50:57,1/30/2019 04:50:57,-31.73,-31.73,-31.73,-31.73,1/30/2019 04:45:40,1/30/2019 04:45:40,1/30/2019 04:45:40,1/30/2019 04:45:40,-31.64,-31.64,1/30/2019 04:52:21,1/30/2019 04:52:20,-31.41,-31.41,-31.41,-31.41,-31.16,-31.16,0.271,0.271,0.271,0.271,0.312,0.312
1/30/2019 05:15:00,15min,Peter Sinks,UCC,270,-31.3,-30.8,-31.7,-30.71,-30.78,-31.08,-31.00,1/30/2019 05:01:01,1/30/2019 05:01:01,1/30/2019 05:14:56,1/30/2019 05:01:07,-30.61,-30.62,1/30/2019 05:14:42,1/30/2019 05:14:42,-31.85,-31.92,-31.72,-31.68,1/30/2019 05:07:37,1/30/2019 05:07:38,1/30/2019 05:03:51,1/30/2019 05:08:08,-31.65,-31.65,1/30/2019 05:02:04,1/30/2019 05:02:04,-31.30,-31.38,-31.51,-31.43,-31.19,-31.20,0.3000,0.2920,0.1860,0.1860,0.2810,0.2810,-0,-0,30JAN2019:05:10:41,0.0,1/30/2019 05:00:01,0.0,0,0.0000,2400,1/30/2019 05:00:12,2340,1/30/2019 05:00:54,2373,12.7,-30.94,-30.94,-30.94,-30.94,1/30/2019 05:01:13,1/30/2019 05:01:12,1/30/2019 05:01:12,1/30/2019 05:01:12,-30.71,-30.71,1/30/2019 05:01:20,1/30/2019 05:01:20,-31.75,-31.75,-31.75,-31.75,1/30/2019 05:07:57,1/30/2019 05:07:57,1/30/2019 05:07:57,1/30/2019 05:07:56,-31.61,-31.61,1/30/2019 05:08:43,1/30/2019 05:08:43,-31.41,-31.41,-31.41,-31.41,-31.2,-31.2,0.228,0.228,0.228,0.229,0.262,0.262
1/30/2019 05:30:00,15min,Peter Sinks,UCC,270,-31.0,-30.4,-31.6,-30.22,-30.32,-30.78,-30.73,1/30/2019 05:19:51,1/30/2019 05:19:50,1/30/2019 05:20:00,1/30/2019 05:20:00,-30.24,-30.25,1/30/2019 05:17:15,1/30/2019 05:17:15,-31.75,-31.79,-31.67,-31.64,1/30/2019 05:26:57,1/30/2019 05:27:14,1/30/2019 05:29:58,1/30/2019 05:29:55,-31.65,-31.65,1/30/2019 05:26:59,1/30/2019 05:26:59,-31.00,-31.07,-31.23,-31.16,-30.88,-30.88,0.4850,0.4760,0.2350,0.2310,0.4560,0.4560,-0,-0,30JAN2019:05:16:16,0.0,1/30/2019 05:15:01,0.0,0,0.0000,2400,1/30/2019 05:15:02,2340,1/30/2019 05:15:03,2373,12.7,-30.59,-30.59,-30.59,-30.58,1/30/2019 05:20:02,1/30/2019 05:20:02,1/30/2019 05:20:02,1/30/2019 05:20:02,-30.27,-30.27,1/30/2019 05:21:52,1/30/2019 05:21:51,-31.67,-31.67,-31.67,-31.67,1/30/2019 05:30:00,1/30/2019 05:30:00,1/30/2019 05:30:00,1/30/2019 05:30:00,-31.62,-31.62,1/30/2019 05:27:29,1/30/2019 05:27:28,-31.11,-31.11,-31.11,-31.11,-30.87,-30.87,0.336,0.335,0.336,0.336,0.435,0.435
1/30/2019 05:45:00,15min,Peter Sinks,UCC,270,-31.6,-31.0,-32.0,-30.64,-30.67,-31.28,-31.18,1/30/2019 05:32:11,1/30/2019 05:32:11,1/30/2019 05:32:26,1/30/2019 05:32:18,-30.69,-30.69,1/30/2019 05:32:23,1/30/2019 05:32:23,-32.22,-32.32,-32.02,-31.91,1/30/2019 05:37:07,1/30/2019 05:37:14,1/30/2019 05:39:26,1/30/2019 05:37:17,-32.02,-32.02,1/30/2019 05:37:33,1/30/2019 05:37:33,-31.60,-31.68,-31.72,-31.64,-31.49,-31.50,0.3240,0.3200,0.2040,0.2080,0.2950,0.2950,-0,-0,30JAN2019:05:33:38,1.5,1/30/2019 05:43:28,0.0,237,20.0000,2400,1/30/2019 05:30:06,2340,1/30/2019 05:30:03,2372,12.7,-31.09,-31.09,-31.09,-31.09,1/30/2019 05:32:24,1/30/2019 05:32:24,1/30/2019 05:32:24,1/30/2019 05:32:24,-30.84,-30.83,1/30/2019 05:32:38,1/30/2019 05:32:37,-32.08,-32.08,-32.08,-32.08,1/30/2019 05:37:28,1/30/2019 05:37:28,1/30/2019 05:37:27,1/30/2019 05:37:27,-32.01,-32.01,1/30/2019 05:38:02,1/30/2019 05:38:02,-31.66,-31.66,-31.66,-31.66,-31.5,-31.5,0.248,0.247,0.248,0.248,0.282,0.282
1/30/2019 06:00:00,15min,Peter Sinks,UCC,270,-31.2,-30.4,-32.0,-30.21,-30.32,-30.62,-30.55,1/30/2019 05:53:46,1/30/2019 05:53:46,1/30/2019 05:53:46,1/30/2019 05:53:46,-30.24,-30.25,1/30/2019 05:53:45,1/30/2019 05:53:45,-32.17,-32.23,-31.99,-31.91,1/30/2019 05:48:10,1/30/2019 05:48:09,1/30/2019 05:48:09,1/30/2019 05:48:09,-32.02,-32.02,1/30/2019 05:48:12,1/30/2019 05:48:12,-31.27,-31.35,-31.49,-31.41,-31.18,-31.18,0.4630,0.4520,0.2900,0.2960,0.4130,0.4120,-0,-0,30JAN2019:05:45:02,0.4,1/30/2019 05:53:41,0.0,224,0.0000,2400,1/30/2019 05:45:31,2340,1/30/2019 05:49:41,2373,12.7,-30.49,-30.49,-30.49,-30.49,1/30/2019 05:53:53,1/30/2019 05:53:53,1/30/2019 05:53:52,1/30/2019 05:53:52,-30.31,-30.31,1/30/2019 05:54:05,1/30/2019 05:54:04,-32.06,-32.06,-32.06,-32.06,1/30/2019 05:48:15,1/30/2019 05:48:14,1/30/2019 05:48:14,1/30/2019 05:48:14,-31.9,-31.9,1/30/2019 05:48:41,1/30/2019 05:48:40,-31.39,-31.39,-31.39,-31.39,-31.2,-31.19,0.357,0.357,0.357,0.357,0.392,0.392
1/30/2019 06:15:00,15min,Peter Sinks,UCC,270,-30.9,-29.2,-31.9,-28.14,-28.24,-29.30,-29.34,1/30/2019 06:03:39,1/30/2019 06:03:39,1/30/2019 06:03:42,1/30/2019 06:03:42,-29.06,-29.07,1/30/2019 06:03:41,1/30/2019 06:03:41,-32.13,-32.13,-31.81,-31.73,1/30/2019 06:07:31,1/30/2019 06:07:29,1/30/2019 06:07:35,1/30/2019 06:07:30,-31.94,-31.94,1/30/2019 06:07:37,1/30/2019 06:07:37,-30.96,-31.04,-31.15,-31.09,-30.86,-30.86,0.6710,0.6580,0.4700,0.4590,0.6130,0.6130,-0,-0,30JAN2019:06:00:08,2.6,1/30/2019 06:05:50,0.3,198,32.0200,2400,1/30/2019 06:00:12,2340,1/30/2019 06:02:16,2372,12.6,-29.16,-29.16,-29.15,-29.14,1/30/2019 06:03:47,1/30/2019 06:03:47,1/30/2019 06:03:47,1/30/2019 06:03:47,-29.28,-29.27,1/30/2019 06:04:06,1/30/2019 06:04:06,-31.93,-31.93,-31.93,-31.93,1/30/2019 06:07:44,1/30/2019 06:07:44,1/30/2019 06:07:44,1/30/2019 06:07:44,-31.87,-31.87,1/30/2019 06:07:59,1/30/2019 06:07:58,-31.06,-31.06,-31.06,-31.06,-30.85,-30.85,0.536,0.535,0.536,0.536,0.591,0.591
1/30/2019 06:30:00,15min,Peter Sinks,UCC,270,-30.5,-28.9,-31.5,-28.05,-28.15,-29.56,-29.66,1/30/2019 06:25:03,1/30/2019 06:25:04,1/30/2019 06:25:04,1/30/2019 06:25:06,-28.54,-28.55,1/30/2019 06:25:10,1/30/2019 06:25:10,-31.73,-31.76,-31.62,-31.54,1/30/2019 06:15:35,1/30/2019 06:15:33,1/30/2019 06:15:39,1/30/2019 06:15:40,-31.50,-31.50,1/30/2019 06:15:34,1/30/2019 06:15:34,-30.50,-30.58,-30.76,-30.69,-30.41,-30.41,0.7310,0.7180,0.5450,0.5390,0.6650,0.6640,-0,-0,30JAN2019:06:15:01,1.1,1/30/2019 06:21:14,0.0,210,19.5500,2400,1/30/2019 06:15:01,2340,1/30/2019 06:15:02,2373,12.6,-29,-29,-29,-29,1/30/2019 06:25:12,1/30/2019 06:25:11,1/30/2019 06:25:11,1/30/2019 06:25:11,-28.86,-28.86,1/30/2019 06:25:24,1/30/2019 06:25:24,-31.59,-31.59,-31.59,-31.59,1/30/2019 06:15:45,1/30/2019 06:15:45,1/30/2019 06:15:45,1/30/2019 06:15:45,-31.37,-31.37,1/30/2019 06:15:54,1/30/2019 06:15:53,-30.64,-30.64,-30.64,-30.64,-30.42,-30.42,0.61,0.609,0.609,0.61,0.653,0.653
1/30/2019 06:45:00,15min,Peter Sinks,UCC,270,-30.5,-29.5,-31.2,-29.29,-29.37,-29.74,-29.75,1/30/2019 06:33:57,1/30/2019 06:33:57,1/30/2019 06:34:02,1/30/2019 06:33:57,-29.14,-29.14,1/30/2019 06:34:04,1/30/2019 06:34:04,-31.39,-31.49,-31.23,-31.09,1/30/2019 06:41:00,1/30/2019 06:41:11,1/30/2019 06:42:47,1/30/2019 06:42:31,-31.42,-31.43,1/30/2019 06:41:39,1/30/2019 06:41:39,-30.52,-30.60,-30.67,-30.59,-30.41,-30.41,0.5130,0.5070,0.3170,0.3070,0.4850,0.4840,-0,-0,30JAN2019:06:30:02,0.9,1/30/2019 06:32:38,0.1,265,25.3000,2400,1/30/2019 06:30:10,2340,1/30/2019 06:31:03,2372,12.6,-29.6,-29.6,-29.6,-29.6,1/30/2019 06:34:06,1/30/2019 06:34:06,1/30/2019 06:34:06,1/30/2019 06:34:06,-29.37,-29.37,1/30/2019 06:33:58,1/30/2019 06:34:04,-31.21,-31.21,-31.21,-31.21,1/30/2019 06:42:42,1/30/2019 06:42:42,1/30/2019 06:42:42,1/30/2019 06:42:42,-31.26,-31.26,1/30/2019 06:41:55,1/30/2019 06:41:54,-30.59,-30.59,-30.59,-30.59,-30.41,-30.41,0.393,0.393,0.393,0.393,0.473,0.473
1/30/2019 07:00:00,15min,Peter Sinks,UCC,270,-31.1,-30.6,-32.0,-30.35,-30.42,-30.98,-30.95,1/30/2019 06:55:50,1/30/2019 06:55:51,1/30/2019 06:56:13,1/30/2019 06:56:13,-30.39,-30.39,1/30/2019 06:55:47,1/30/2019 06:55:47,-32.17,-32.23,-31.97,-31.91,1/30/2019 06:58:54,1/30/2019 06:58:53,1/30/2019 06:58:59,1/30/2019 06:58:58,-31.94,-31.94,1/30/2019 06:58:57,1/30/2019 06:58:57,-31.14,-31.21,-31.31,-31.23,-31.03,-31.03,0.3500,0.3420,0.1960,0.1940,0.3280,0.3270,-0,-0,30JAN2019:06:59:06,0.0,1/30/2019 06:45:01,0.0,0,0.0000,2400,1/30/2019 06:45:20,2340,1/30/2019 06:45:23,2372,12.6,-30.74,-30.74,-30.74,-30.74,1/30/2019 06:55:59,1/30/2019 06:55:59,1/30/2019 06:55:59,1/30/2019 06:55:59,-30.41,-30.41,1/30/2019 06:56:32,1/30/2019 06:56:31,-32,-32,-32,-32,1/30/2019 06:59:06,1/30/2019 06:59:05,1/30/2019 06:59:05,1/30/2019 06:59:05,-31.94,-31.94,1/30/2019 06:59:27,1/30/2019 06:59:26,-31.22,-31.22,-31.22,-31.22,-31.02,-31.02,0.256,0.255,0.256,0.256,0.306,0.306
1/30/2019 07:15:00,15min,Peter Sinks,UCC,270,-31.8,-31.1,-32.3,-31.02,-31.12,-31.42,-31.31,1/30/2019 07:04:35,1/30/2019 07:04:35,1/30/2019 07:04:43,1/30/2019 07:04:42,-30.98,-30.99,1/30/2019 07:04:40,1/30/2019 07:04:40,-32.40,-32.51,-32.32,-32.28,1/30/2019 07:14:31,1/30/2019 07:14:32,1/30/2019 07:14:41,1/30/2019 07:14:42,-32.24,-32.24,1/30/2019 07:06:00,1/30/2019 07:06:00,-31.87,-31.94,-31.96,-31.88,-31.75,-31.75,0.3390,0.3330,0.2110,0.2180,0.3030,0.3020,0,0,30JAN2019:07:14:58,0.0,1/30/2019 07:00:01,0.0,0,0.0000,2400,1/30/2019 07:00:18,2340,1/30/2019 07:00:19,2372,12.7,-31.24,-31.24,-31.23,-31.23,1/30/2019 07:04:50,1/30/2019 07:04:49,1/30/2019 07:04:49,1/30/2019 07:04:49,-31.02,-31.02,1/30/2019 07:05:04,1/30/2019 07:05:03,-32.34,-32.34,-32.34,-32.34,1/30/2019 07:14:48,1/30/2019 07:14:48,1/30/2019 07:14:47,1/30/2019 07:14:47,-32.17,-32.17,1/30/2019 07:12:08,1/30/2019 07:12:07,-31.91,-31.91,-31.91,-31.91,-31.74,-31.74,0.26,0.26,0.26,0.26,0.285,0.285
1/30/2019 07:30:00,15min,Peter Sinks,UCC,270,-31.9,-31.2,-32.4,-30.88,-30.99,-31.53,-31.45,1/30/2019 07:20:08,1/30/2019 07:20:07,1/30/2019 07:24:27,1/30/2019 07:20:08,-30.98,-30.99,1/30/2019 07:20:05,1/30/2019 07:20:05,-32.52,-32.60,-32.46,-32.38,1/30/2019 07:25:14,1/30/2019 07:25:10,1/30/2019 07:25:18,1/30/2019 07:25:16,-32.39,-32.39,1/30/2019 07:25:13,1/30/2019 07:25:13,-31.93,-32.01,-32.15,-32.07,-31.85,-31.85,0.4180,0.4090,0.2060,0.2070,0.3610,0.3610,1,2,30JAN2019:07:30:00,0.0,1/30/2019 07:15:01,0.0,0,0.0000,2400,1/30/2019 07:15:52,2340,1/30/2019 07:15:41,2371,12.7,-31.27,-31.28,-31.27,-31.27,1/30/2019 07:20:17,1/30/2019 07:20:17,1/30/2019 07:20:16,1/30/2019 07:20:16,-31.03,-31.03,1/30/2019 07:20:28,1/30/2019 07:20:27,-32.46,-32.46,-32.46,-32.46,1/30/2019 07:25:26,1/30/2019 07:25:26,1/30/2019 07:25:26,1/30/2019 07:25:26,-32.32,-32.32,1/30/2019 07:26:16,1/30/2019 07:26:15,-32.05,-32.04,-32.04,-32.04,-31.86,-31.86,0.287,0.287,0.287,0.288,0.33,0.331
1/30/2019 07:45:00,15min,Peter Sinks,UCC,270,-32.3,-31.3,-32.7,-31.11,-31.21,-31.71,-31.63,1/30/2019 07:30:01,1/30/2019 07:30:01,1/30/2019 07:30:01,1/30/2019 07:30:01,-31.06,-31.06,1/30/2019 07:30:01,1/30/2019 07:30:01,-32.88,-32.98,-32.60,-32.49,1/30/2019 07:44:41,1/30/2019 07:44:44,1/30/2019 07:44:29,1/30/2019 07:44:29,-32.83,-32.83,1/30/2019 07:44:46,1/30/2019 07:44:46,-32.32,-32.40,-32.35,-32.28,-32.20,-32.20,0.3250,0.3170,0.1560,0.1600,0.3030,0.3030,4,7,30JAN2019:07:45:00,0.0,1/30/2019 07:30:01,0.0,0,0.0000,2400,1/30/2019 07:30:11,2340,1/30/2019 07:30:12,2371,12.7,-31.49,-31.49,-31.49,-31.49,1/30/2019 07:30:05,1/30/2019 07:30:05,1/30/2019 07:30:04,1/30/2019 07:30:04,-31.1,-31.09,1/30/2019 07:30:04,1/30/2019 07:30:03,-32.69,-32.69,-32.69,-32.69,1/30/2019 07:44:49,1/30/2019 07:44:49,1/30/2019 07:44:49,1/30/2019 07:44:49,-32.68,-32.68,1/30/2019 07:45:00,1/30/2019 07:44:59,-32.33,-32.33,-32.33,-32.33,-32.17,-32.17,0.232,0.232,0.232,0.232,0.313,0.312
1/30/2019 08:00:00,15min,Peter Sinks,UCC,270,-32.2,-31.3,-32.7,-31.11,-31.21,-31.53,-31.45,1/30/2019 07:52:03,1/30/2019 07:52:00,1/30/2019 07:51:25,1/30/2019 07:51:59,-31.13,-31.13,1/30/2019 07:51:13,1/30/2019 07:51:13,-32.87,-32.98,-32.55,-32.47,1/30/2019 07:54:03,1/30/2019 07:54:07,1/30/2019 07:45:01,1/30/2019 07:45:01,-32.83,-32.83,1/30/2019 07:54:19,1/30/2019 07:54:19,-32.26,-32.34,-32.22,-32.14,-32.15,-32.15,0.4740,0.4670,0.2290,0.2390,0.4360,0.4350,10,12,30JAN2019:08:00:00,0.0,1/30/2019 07:45:01,0.0,0,0.0000,4770,1/30/2019 07:53:37,2340,1/30/2019 07:45:29,3386,12.6,-31.37,-31.37,-31.37,-31.37,1/30/2019 07:51:26,1/30/2019 07:51:26,1/30/2019 07:51:26,1/30/2019 07:51:26,-31.16,-31.16,1/30/2019 07:51:39,1/30/2019 07:51:38,-32.66,-32.66,-32.66,-32.66,1/30/2019 07:45:01,1/30/2019 07:45:01,1/30/2019 07:45:01,1/30/2019 07:45:01,-32.78,-32.78,1/30/2019 07:54:40,1/30/2019 07:54:39,-32.24,-32.24,-32.24,-32.24,-32.15,-32.15,0.326,0.325,0.325,0.326,0.424,0.424
1/30/2019 08:15:00,15min,Peter Sinks,UCC,270,-32.0,-31.4,-32.5,-31.25,-31.30,-31.53,-31.45,1/30/2019 08:13:34,1/30/2019 08:13:34,1/30/2019 08:13:37,1/30/2019 08:13:33,-31.28,-31.28,1/30/2019 08:09:46,1/30/2019 08:09:46,-32.87,-32.90,-32.36,-32.28,1/30/2019 08:14:28,1/30/2019 08:14:31,1/30/2019 08:01:03,1/30/2019 08:01:00,-32.61,-32.61,1/30/2019 08:00:01,1/30/2019 08:00:01,-32.02,-32.09,-31.96,-31.89,-31.93,-31.93,0.3450,0.3390,0.2280,0.2290,0.3130,0.3130,15,17,30JAN2019:08:15:00,0.0,1/30/2019 08:00:01,0.0,0,0.0000,4770,1/30/2019 08:02:13,4710,1/30/2019 08:00:01,4729,12.6,-31.48,-31.48,-31.48,-31.48,1/30/2019 08:13:40,1/30/2019 08:13:40,1/30/2019 08:13:40,1/30/2019 08:13:39,-31.41,-31.41,1/30/2019 08:13:57,1/30/2019 08:13:56,-32.43,-32.43,-32.43,-32.43,1/30/2019 08:00:01,1/30/2019 08:00:01,1/30/2019 08:00:01,1/30/2019 08:00:01,-32.52,-32.52,1/30/2019 08:00:02,1/30/2019 08:00:01,-32,-32,-32,-32,-31.94,-31.94,0.264,0.263,0.264,0.264,0.301,0.3
1/30/2019 08:30:00,15min,Peter Sinks,UCC,270,-31.9,-30.4,-32.7,-30.03,-30.13,-30.71,-30.54,1/30/2019 08:26:50,1/30/2019 08:26:46,1/30/2019 08:26:49,1/30/2019 08:26:53,-30.10,-30.10,1/30/2019 08:26:50,1/30/2019 08:26:50,-32.87,-32.88,-32.45,-32.40,1/30/2019 08:15:45,1/30/2019 08:15:45,1/30/2019 08:15:50,1/30/2019 08:15:56,-32.76,-32.76,1/30/2019 08:16:00,1/30/2019 08:16:00,-31.96,-32.02,-31.78,-31.70,-31.87,-31.87,0.5370,0.5320,0.3400,0.3490,0.4980,0.4970,20,23,30JAN2019:08:29:59,1.5,1/30/2019 08:28:25,0.1,203,29.5300,4770,1/30/2019 08:19:43,4710,1/30/2019 08:15:02,4730,12.5,-30.44,-30.44,-30.44,-30.43,1/30/2019 08:26:56,1/30/2019 08:26:56,1/30/2019 08:26:55,1/30/2019 08:26:55,-30.4,-30.4,1/30/2019 08:27:10,1/30/2019 08:27:07,-32.64,-32.64,-32.64,-32.64,1/30/2019 08:16:13,1/30/2019 08:16:12,1/30/2019 08:16:12,1/30/2019 08:16:12,-32.68,-32.68,1/30/2019 08:16:23,1/30/2019 08:16:22,-31.87,-31.87,-31.87,-31.87,-31.87,-31.87,0.42,0.419,0.42,0.42,0.473,0.473
1/30/2019 08:45:00,15min,Peter Sinks,UCC,270,-32.0,-30.9,-32.5,-30.88,-30.94,-30.53,-30.54,1/30/2019 08:32:32,1/30/2019 08:32:32,1/30/2019 08:44:50,1/30/2019 08:44:45,-30.91,-30.91,1/30/2019 08:44:21,1/30/2019 08:44:21,-32.78,-32.88,-32.36,-32.28,1/30/2019 08:33:11,1/30/2019 08:33:13,1/30/2019 08:33:21,1/30/2019 08:33:22,-32.53,-32.53,1/30/2019 08:33:21,1/30/2019 08:33:21,-32.00,-32.07,-31.73,-31.65,-31.91,-31.91,0.4260,0.4170,0.3610,0.3500,0.3880,0.3870,36,149,30JAN2019:08:44:59,2.2,1/30/2019 08:31:36,0.1,152,10.4500,4800,1/30/2019 08:44:22,4710,1/30/2019 08:30:03,4746,12.6,-30.87,-30.87,-30.87,-30.87,1/30/2019 08:44:42,1/30/2019 08:44:42,1/30/2019 08:44:42,1/30/2019 08:44:42,-30.99,-30.99,1/30/2019 08:44:43,1/30/2019 08:44:42,-32.5,-32.5,-32.5,-32.51,1/30/2019 08:33:28,1/30/2019 08:33:28,1/30/2019 08:33:28,1/30/2019 08:33:27,-32.46,-32.46,1/30/2019 08:41:14,1/30/2019 08:41:14,-31.87,-31.87,-31.87,-31.87,-31.92,-31.92,0.354,0.353,0.354,0.355,0.353,0.353
1/30/2019 09:00:00,15min,Peter Sinks,UCC,270,-30.9,-28.3,-31.7,-28.81,-28.83,-24.55,-24.64,1/30/2019 08:56:31,1/30/2019 08:56:18,1/30/2019 08:53:51,1/30/2019 08:53:51,-29.06,-29.07,1/30/2019 08:56:36,1/30/2019 08:56:36,-32.31,-32.34,-30.80,-30.72,1/30/2019 08:45:29,1/30/2019 08:45:28,1/30/2019 08:45:41,1/30/2019 08:45:40,-32.02,-32.02,1/30/2019 08:45:38,1/30/2019 08:45:38,-30.95,-31.00,-27.44,-27.52,-30.82,-30.82,0.7190,0.7250,1.5980,1.5840,0.6630,0.6620,190,213,30JAN2019:08:59:59,0.9,1/30/2019 08:54:47,0.0,178,0.0360,4950,1/30/2019 08:58:41,4770,1/30/2019 08:45:01,4845,12.8,-27.33,-27.33,-27.33,-27.32,1/30/2019 08:56:40,1/30/2019 08:56:40,1/30/2019 08:56:40,1/30/2019 08:56:40,-29.36,-29.36,1/30/2019 08:56:51,1/30/2019 08:56:50,-31.45,-31.45,-31.45,-31.45,1/30/2019 08:45:46,1/30/2019 08:45:46,1/30/2019 08:45:46,1/30/2019 08:45:46,-31.92,-31.92,1/30/2019 08:45:59,1/30/2019 08:45:57,-29.25,-29.25,-29.25,-29.24,-30.84,-30.84,1.081,1.081,1.081,1.08,0.644,0.644
1/30/2019 09:15:00,15min,Peter Sinks,UCC,270,-28.8,-25.6,-29.6,-26.80,-26.66,-19.21,-19.37,1/30/2019 09:11:39,1/30/2019 09:11:39,1/30/2019 09:12:34,1/30/2019 09:12:36,-27.21,-27.22,1/30/2019 09:11:26,1/30/2019 09:11:26,-30.48,-30.58,-26.79,-26.54,1/30/2019 09:00:01,1/30/2019 09:01:13,1/30/2019 09:00:01,1/30/2019 09:00:01,-30.39,-30.39,1/30/2019 09:00:04,1/30/2019 09:00:04,-28.83,-28.86,-23.73,-23.85,-28.69,-28.70,0.7380,0.7480,2.0390,2.1200,0.7310,0.7300,233,256,30JAN2019:09:14:58,0.0,1/30/2019 09:00:01,0.0,0,0.0000,5490,1/30/2019 09:14:56,4920,1/30/2019 09:00:01,5149,13.3,-23.75,-23.75,-23.74,-23.74,1/30/2019 09:11:42,1/30/2019 09:11:42,1/30/2019 09:11:42,1/30/2019 09:11:41,-27.38,-27.38,1/30/2019 09:11:44,1/30/2019 09:11:43,-28.67,-28.67,-28.67,-28.67,1/30/2019 09:00:01,1/30/2019 09:00:01,1/30/2019 09:00:01,1/30/2019 09:00:01,-30.46,-30.45,1/30/2019 09:00:01,1/30/2019 09:00:01,-26.35,-26.35,-26.35,-26.35,-28.73,-28.73,1.314,1.314,1.313,1.312,0.741,0.74
1/30/2019 09:30:00,15min,Peter Sinks,UCC,270,-26.4,-22.9,-26.4,-24.03,-23.67,-16.39,-16.30,1/30/2019 09:26:13,1/30/2019 09:25:58,1/30/2019 09:24:01,1/30/2019 09:24:01,-24.03,-24.04,1/30/2019 09:26:32,1/30/2019 09:26:32,-28.05,-28.06,-22.30,-23.11,1/30/2019 09:19:15,1/30/2019 09:19:16,1/30/2019 09:17:16,1/30/2019 09:17:11,-27.95,-27.95,1/30/2019 09:15:11,1/30/2019 09:15:11,-26.45,-26.45,-19.65,-19.84,-26.29,-26.30,0.8900,0.9260,1.1590,1.2640,0.8740,0.8730,276,300,30JAN2019:09:29:34,0.0,1/30/2019 09:15:01,0.0,0,0.0000,5490,1/30/2019 09:15:06,5400,1/30/2019 09:21:36,5453,14.9,-21.49,-21.49,-21.48,-21.49,1/30/2019 09:24:07,1/30/2019 09:24:07,1/30/2019 09:24:07,1/30/2019 09:24:06,-24.25,-24.25,1/30/2019 09:26:35,1/30/2019 09:26:34,-24.94,-24.94,-24.94,-24.94,1/30/2019 09:15:12,1/30/2019 09:15:12,1/30/2019 09:15:11,1/30/2019 09:15:11,-27.96,-27.95,1/30/2019 09:15:01,1/30/2019 09:15:01,-23.12,-23.12,-23.12,-23.12,-26.33,-26.33,0.775,0.775,0.774,0.773,0.873,0.873
1/30/2019 09:45:00,15min,Peter Sinks,UCC,270,-24.5,-20.6,-24.2,-21.72,-21.60,-14.10,-13.95,1/30/2019 09:44:51,1/30/2019 09:44:51,1/30/2019 09:39:19,1/30/2019 09:39:19,-22.10,-22.11,1/30/2019 09:44:51,1/30/2019 09:44:51,-25.83,-25.85,-20.22,-20.28,1/30/2019 09:30:31,1/30/2019 09:30:30,1/30/2019 09:32:58,1/30/2019 09:32:58,-25.58,-25.59,1/30/2019 09:30:09,1/30/2019 09:30:09,-24.60,-24.62,-17.68,-17.47,-24.39,-24.40,0.6910,0.7000,1.3630,1.4680,0.6690,0.6680,318,340,30JAN2019:09:44:49,0.2,1/30/2019 09:36:28,0.0,186,0.0010,5520,1/30/2019 09:38:36,5400,1/30/2019 09:32:29,5449,14.9,-18.54,-18.53,-18.53,-18.55,1/30/2019 09:44:54,1/30/2019 09:44:53,1/30/2019 09:44:53,1/30/2019 09:44:53,-22.64,-22.64,1/30/2019 09:45:00,1/30/2019 09:45:00,-22.72,-22.72,-22.72,-22.72,1/30/2019 09:33:04,1/30/2019 09:33:04,1/30/2019 09:33:04,1/30/2019 09:33:03,-25.78,-25.77,1/30/2019 09:30:01,1/30/2019 09:30:01,-21.12,-21.12,-21.11,-21.11,-24.45,-24.45,0.9,0.901,0.901,0.901,0.628,0.629
1/30/2019 10:00:00,15min,Peter Sinks,UCC,270,-18.1,-16.6,-17.7,-17.15,-17.38,-13.82,-13.97,1/30/2019 09:59:37,1/30/2019 09:59:32,1/30/2019 09:59:29,1/30/2019 09:59:28,-17.31,-17.33,1/30/2019 09:59:38,1/30/2019 09:59:38,-19.79,-19.89,-15.13,-15.38,1/30/2019 09:59:46,1/30/2019 09:59:45,1/30/2019 09:59:46,1/30/2019 09:59:55,-18.49,-18.51,1/30/2019 09:59:50,1/30/2019 09:59:50,-18.25,-18.29,-14.65,-14.83,-17.91,-17.93,0.8770,0.7660,0.5150,0.5320,0.3810,0.3810,375,378,30JAN2019:09:59:45,0.4,1/30/2019 10:00:00,0.0,44,0.0030,5460,1/30/2019 09:59:31,2100,1/30/2019 09:59:28,5322,14.9,-15.75,-15.79,-15.75,-15.69,1/30/2019 09:59:34,1/30/2019 09:59:37,1/30/2019 09:59:33,1/30/2019 09:59:32,-17.49,-17.49,1/30/2019 09:59:39,1/30/2019 09:59:38,-17.45,-17.44,-17.04,-17.05,1/30/2019 09:59:27,1/30/2019 09:59:27,1/30/2019 09:59:55,1/30/2019 09:59:55,-17.95,-17.96,1/30/2019 10:00:00,1/30/2019 10:00:00,-16.35,-16.39,-16.33,-16.29,-17.68,-17.69,0.543,0.51,0.511,0.554,0.15,0.154
1/30/2019 10:15:00,15min,Peter Sinks,UCC,270,12.2,22.2,-18.0,22.43,22.47,22.55,22.56,1/30/2019 10:13:51,1/30/2019 10:13:51,1/30/2019 10:14:19,1/30/2019 10:14:19,22.53,22.49,1/30/2019 10:14:19,1/30/2019 10:14:19,-19.79,-19.82,-15.39,-15.20,1/30/2019 10:00:23,1/30/2019 10:00:22,1/30/2019 10:00:52,1/30/2019 10:00:52,-19.23,-19.25,1/30/2019 10:00:23,1/30/2019 10:00:23,12.14,12.07,12.79,12.84,12.22,12.18,13.6100,13.6400,12.9900,12.9400,13.8500,13.8400,395,414,30JAN2019:10:14:44,10.7,1/30/2019 10:05:44,6.4,34,12.3100,5490,1/30/2019 10:00:18,5430,1/30/2019 10:00:05,5458,14.8,22.25,22.25,22.25,22.25,1/30/2019 10:14:24,1/30/2019 10:14:24,1/30/2019 10:14:24,1/30/2019 10:14:24,22.2,22.2,1/30/2019 10:14:31,1/30/2019 10:14:30,-17.24,-17.24,-17.25,-17.26,1/30/2019 10:01:02,1/30/2019 10:01:02,1/30/2019 10:01:02,1/30/2019 10:01:02,-18.67,-18.67,1/30/2019 10:00:33,1/30/2019 10:00:32,12.13,12.14,12.15,12.16,11.54,11.56,13.49,13.48,13.47,13.47,14.29,14.28
1/30/2019 10:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.4,23.25,23.29,23.29,23.32,1/30/2019 10:27:45,1/30/2019 10:27:45,1/30/2019 10:27:46,1/30/2019 10:27:46,23.20,23.16,1/30/2019 10:27:47,1/30/2019 10:27:47,19.24,19.20,20.27,20.25,1/30/2019 10:23:14,1/30/2019 10:23:14,1/30/2019 10:15:45,1/30/2019 10:15:45,20.22,20.17,1/30/2019 10:23:19,1/30/2019 10:23:19,21.56,21.55,21.97,21.95,21.91,21.86,0.7390,0.7510,0.6130,0.6190,0.5840,0.5840,431,448,30JAN2019:10:29:49,11.6,1/30/2019 10:20:19,7.9,41,14.8600,5490,1/30/2019 10:23:08,5430,1/30/2019 10:15:02,5451,14.9,22.98,22.98,22.98,22.99,1/30/2019 10:27:52,1/30/2019 10:27:52,1/30/2019 10:27:52,1/30/2019 10:27:52,22.82,22.82,1/30/2019 10:28:10,1/30/2019 10:28:10,20.16,20.16,20.15,20.15,1/30/2019 10:23:27,1/30/2019 10:23:26,1/30/2019 10:23:26,1/30/2019 10:23:26,20.59,20.59,1/30/2019 10:15:50,1/30/2019 10:15:50,21.75,21.75,21.75,21.75,21.87,21.87,0.579,0.578,0.579,0.58,0.52,0.52
1/30/2019 10:45:00,15min,Peter Sinks,UCC,270,21.9,23.3,21.2,23.44,23.47,23.77,23.77,1/30/2019 10:37:18,1/30/2019 10:37:18,1/30/2019 10:37:19,1/30/2019 10:37:19,23.35,23.30,1/30/2019 10:37:18,1/30/2019 10:37:18,20.29,20.25,21.16,21.13,1/30/2019 10:31:21,1/30/2019 10:31:21,1/30/2019 10:40:39,1/30/2019 10:40:39,21.11,21.06,1/30/2019 10:39:31,1/30/2019 10:39:31,21.75,21.75,22.19,22.16,22.11,22.06,0.5220,0.5320,0.4660,0.4680,0.4190,0.4190,462,474,30JAN2019:10:44:31,12.5,1/30/2019 10:41:15,7.6,34,9.3700,5460,1/30/2019 10:30:02,5430,1/30/2019 10:30:01,5450,14.8,23.37,23.36,23.37,23.38,1/30/2019 10:37:23,1/30/2019 10:37:22,1/30/2019 10:37:22,1/30/2019 10:37:22,23.14,23.14,1/30/2019 10:37:45,1/30/2019 10:37:44,21.12,21.13,21.13,21.12,1/30/2019 10:40:48,1/30/2019 10:40:48,1/30/2019 10:40:47,1/30/2019 10:40:47,21.37,21.37,1/30/2019 10:40:52,1/30/2019 10:40:51,21.96,21.96,21.96,21.96,22.09,22.09,0.421,0.421,0.421,0.422,0.37,0.371
1/30/2019 11:00:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.3,22.83,22.87,23.98,23.95,1/30/2019 10:55:05,1/30/2019 10:55:05,1/30/2019 10:55:27,1/30/2019 10:55:27,22.76,22.71,1/30/2019 10:55:18,1/30/2019 10:55:18,19.66,19.70,21.48,21.42,1/30/2019 10:59:12,1/30/2019 10:59:12,1/30/2019 10:47:48,1/30/2019 10:47:48,20.89,20.84,1/30/2019 10:59:12,1/30/2019 10:59:12,21.65,21.65,22.86,22.82,22.03,21.98,0.5250,0.5270,0.5250,0.5320,0.3590,0.3590,491,505,30JAN2019:10:59:57,11.4,1/30/2019 10:57:13,6.9,20,11.5200,5490,1/30/2019 10:46:46,5430,1/30/2019 10:45:03,5457,14.8,23.18,23.18,23.18,23.18,1/30/2019 10:55:28,1/30/2019 10:55:28,1/30/2019 10:55:28,1/30/2019 10:55:28,22.5,22.5,1/30/2019 10:55:40,1/30/2019 10:55:39,21.33,21.33,21.33,21.33,1/30/2019 10:45:54,1/30/2019 10:45:54,1/30/2019 10:45:54,1/30/2019 10:45:53,21.24,21.24,1/30/2019 10:56:54,1/30/2019 10:56:53,22.24,22.24,22.24,22.24,21.99,21.99,0.38,0.379,0.38,0.381,0.281,0.281
1/30/2019 11:15:00,15min,Peter Sinks,UCC,270,21.5,22.9,21.1,22.70,22.70,23.88,23.85,1/30/2019 11:08:01,1/30/2019 11:08:01,1/30/2019 11:09:08,1/30/2019 11:07:52,22.91,22.86,1/30/2019 11:08:05,1/30/2019 11:08:05,19.83,19.84,22.49,22.47,1/30/2019 11:12:25,1/30/2019 11:12:25,1/30/2019 11:04:20,1/30/2019 11:04:20,20.51,20.47,1/30/2019 11:12:26,1/30/2019 11:12:26,21.27,21.27,23.20,23.16,21.67,21.62,0.6050,0.6040,0.2920,0.2930,0.4440,0.4440,518,535,30JAN2019:11:14:47,12.1,1/30/2019 11:07:38,7.7,9,8.3100,5490,1/30/2019 11:04:30,5310,1/30/2019 11:08:35,5398,14.5,23.18,23.18,23.18,23.18,1/30/2019 11:08:05,1/30/2019 11:08:04,1/30/2019 11:08:04,1/30/2019 11:08:04,22.62,22.62,1/30/2019 11:08:16,1/30/2019 11:08:16,21.48,21.48,21.48,21.48,1/30/2019 11:12:34,1/30/2019 11:12:33,1/30/2019 11:12:33,1/30/2019 11:12:33,20.73,20.73,1/30/2019 11:12:39,1/30/2019 11:12:39,22.23,22.23,22.23,22.23,21.66,21.66,0.362,0.361,0.362,0.363,0.39,0.39
1/30/2019 11:30:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.7,22.97,22.98,24.57,24.56,1/30/2019 11:23:49,1/30/2019 11:23:49,1/30/2019 11:18:56,1/30/2019 11:18:56,23.13,23.08,1/30/2019 11:23:59,1/30/2019 11:23:59,20.26,20.26,22.71,22.61,1/30/2019 11:18:02,1/30/2019 11:18:02,1/30/2019 11:23:29,1/30/2019 11:23:29,21.11,21.06,1/30/2019 11:18:02,1/30/2019 11:18:02,21.79,21.80,23.78,23.75,22.19,22.14,0.5610,0.5540,0.3770,0.3970,0.4310,0.4310,541,552,30JAN2019:11:27:16,12.1,1/30/2019 11:27:28,6.9,9,14.6400,5370,1/30/2019 11:17:39,5280,1/30/2019 11:27:31,5329,14.4,23.56,23.56,23.56,23.57,1/30/2019 11:18:59,1/30/2019 11:18:59,1/30/2019 11:18:59,1/30/2019 11:18:58,22.79,22.79,1/30/2019 11:24:17,1/30/2019 11:24:16,22.01,22.02,22.01,21.99,1/30/2019 11:22:39,1/30/2019 11:22:39,1/30/2019 11:22:39,1/30/2019 11:22:38,21.31,21.31,1/30/2019 11:18:16,1/30/2019 11:18:15,22.77,22.77,22.77,22.77,22.15,22.15,0.343,0.341,0.343,0.344,0.391,0.391
1/30/2019 11:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.1,22.69,22.70,24.52,24.52,1/30/2019 11:42:15,1/30/2019 11:42:15,1/30/2019 11:42:22,1/30/2019 11:42:22,22.83,22.78,1/30/2019 11:42:17,1/30/2019 11:42:17,19.87,19.91,22.23,22.36,1/30/2019 11:33:57,1/30/2019 11:33:57,1/30/2019 11:31:30,1/30/2019 11:31:30,20.74,20.69,1/30/2019 11:33:59,1/30/2019 11:33:59,21.52,21.54,23.49,23.52,21.94,21.89,0.5970,0.5930,0.4290,0.4000,0.4520,0.4510,554,567,30JAN2019:11:42:59,12.1,1/30/2019 11:34:36,7.5,0,14.7700,5370,1/30/2019 11:30:16,5280,1/30/2019 11:32:50,5329,14.5,23.46,23.45,23.46,23.47,1/30/2019 11:42:23,1/30/2019 11:42:23,1/30/2019 11:42:22,1/30/2019 11:42:22,22.62,22.62,1/30/2019 11:43:19,1/30/2019 11:43:18,21.35,21.36,21.36,21.35,1/30/2019 11:34:07,1/30/2019 11:34:07,1/30/2019 11:34:07,1/30/2019 11:34:06,20.92,20.92,1/30/2019 11:34:19,1/30/2019 11:34:18,22.52,22.52,22.52,22.52,21.91,21.91,0.401,0.401,0.402,0.403,0.391,0.391
1/30/2019 12:00:00,15min,Peter Sinks,UCC,270,22.4,23.6,22.2,23.09,23.09,25.47,25.47,1/30/2019 11:51:08,1/30/2019 11:51:09,1/30/2019 11:57:53,1/30/2019 11:57:52,23.28,23.23,1/30/2019 11:46:43,1/30/2019 11:46:43,20.88,20.92,22.96,22.87,1/30/2019 11:56:13,1/30/2019 11:56:13,1/30/2019 11:45:09,1/30/2019 11:45:09,21.86,21.81,1/30/2019 11:48:21,1/30/2019 11:48:21,22.21,22.22,24.38,24.37,22.63,22.58,0.4640,0.4560,0.4720,0.4760,0.3450,0.3450,567,573,30JAN2019:11:50:49,11.8,1/30/2019 11:54:31,6.5,8,16.9600,5370,1/30/2019 11:52:07,5280,1/30/2019 11:54:32,5329,14.4,24.03,24.02,24.03,24.03,1/30/2019 11:57:55,1/30/2019 11:57:55,1/30/2019 11:57:55,1/30/2019 11:57:55,23.16,23.16,1/30/2019 11:47:00,1/30/2019 11:46:59,22.46,22.45,22.46,22.47,1/30/2019 11:45:16,1/30/2019 11:45:16,1/30/2019 11:45:15,1/30/2019 11:45:15,22.03,22.03,1/30/2019 11:48:34,1/30/2019 11:48:34,23.29,23.29,23.29,23.29,22.59,22.59,0.343,0.342,0.343,0.344,0.296,0.296
1/30/2019 12:15:00,15min,Peter Sinks,UCC,270,22.8,24.3,22.5,23.71,23.73,26.71,26.80,1/30/2019 12:13:48,1/30/2019 12:13:48,1/30/2019 12:14:37,1/30/2019 12:14:37,23.95,23.90,1/30/2019 12:13:49,1/30/2019 12:13:49,20.88,20.94,23.74,23.66,1/30/2019 12:06:50,1/30/2019 12:06:50,1/30/2019 12:04:34,1/30/2019 12:01:44,21.78,21.74,1/30/2019 12:06:53,1/30/2019 12:06:53,22.55,22.58,25.06,25.05,23.00,22.95,0.5690,0.5620,0.6510,0.6560,0.4880,0.4880,587,592,30JAN2019:12:10:32,12.5,1/30/2019 12:05:05,5.7,8,19.0900,5400,1/30/2019 12:13:45,5280,1/30/2019 12:05:00,5331,14.3,24.94,24.94,24.94,24.95,1/30/2019 12:14:39,1/30/2019 12:14:39,1/30/2019 12:14:38,1/30/2019 12:14:38,23.75,23.75,1/30/2019 12:14:12,1/30/2019 12:14:12,22.86,22.85,22.86,22.86,1/30/2019 12:02:16,1/30/2019 12:02:16,1/30/2019 12:02:16,1/30/2019 12:02:16,22.15,22.15,1/30/2019 12:03:59,1/30/2019 12:03:59,23.8,23.8,23.8,23.8,22.97,22.97,0.503,0.503,0.504,0.505,0.452,0.452
1/30/2019 12:30:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.7,24.17,24.27,26.43,26.42,1/30/2019 12:26:26,1/30/2019 12:26:26,1/30/2019 12:19:57,1/30/2019 12:19:53,24.25,24.20,1/30/2019 12:21:57,1/30/2019 12:21:57,21.74,21.80,23.01,22.90,1/30/2019 12:15:22,1/30/2019 12:15:22,1/30/2019 12:25:24,1/30/2019 12:25:24,22.53,22.48,1/30/2019 12:15:28,1/30/2019 12:15:28,23.07,23.10,24.62,24.59,23.47,23.42,0.4800,0.4830,0.8100,0.8240,0.3890,0.3890,592,598,30JAN2019:12:21:06,13.2,1/30/2019 12:28:20,6.3,26,27.5200,5400,1/30/2019 12:26:27,5280,1/30/2019 12:16:21,5329,14.5,24.86,24.85,24.86,24.87,1/30/2019 12:26:50,1/30/2019 12:26:49,1/30/2019 12:26:49,1/30/2019 12:26:49,24.01,24.01,1/30/2019 12:22:09,1/30/2019 12:22:09,22.75,22.75,22.75,22.75,1/30/2019 12:25:37,1/30/2019 12:25:36,1/30/2019 12:25:36,1/30/2019 12:25:36,22.69,22.69,1/30/2019 12:16:49,1/30/2019 12:16:49,23.85,23.85,23.85,23.85,23.44,23.44,0.455,0.455,0.455,0.455,0.35,0.35
1/30/2019 12:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,23.4,24.23,24.33,26.60,26.54,1/30/2019 12:45:00,1/30/2019 12:45:00,1/30/2019 12:41:09,1/30/2019 12:41:03,24.40,24.35,1/30/2019 12:44:59,1/30/2019 12:44:59,22.56,22.59,23.34,23.27,1/30/2019 12:34:28,1/30/2019 12:34:28,1/30/2019 12:33:29,1/30/2019 12:33:29,23.21,23.16,1/30/2019 12:34:36,1/30/2019 12:34:36,23.43,23.44,24.65,24.60,23.83,23.78,0.2840,0.2830,0.8090,0.8000,0.1870,0.1870,600,612,30JAN2019:12:44:54,12.9,1/30/2019 12:43:58,6.8,31,20.2000,5370,1/30/2019 12:40:26,5310,1/30/2019 12:30:01,5326,14.4,25.15,25.15,25.15,25.16,1/30/2019 12:41:10,1/30/2019 12:41:09,1/30/2019 12:41:09,1/30/2019 12:41:09,24.14,24.14,1/30/2019 12:30:27,1/30/2019 12:30:27,23.29,23.29,23.29,23.28,1/30/2019 12:38:02,1/30/2019 12:38:02,1/30/2019 12:38:02,1/30/2019 12:38:02,23.42,23.42,1/30/2019 12:34:46,1/30/2019 12:34:45,24.03,24.03,24.03,24.03,23.8,23.8,0.418,0.417,0.418,0.418,0.147,0.147
1/30/2019 13:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.6,24.36,24.44,26.39,26.37,1/30/2019 12:45:04,1/30/2019 12:45:04,1/30/2019 12:47:09,1/30/2019 12:47:09,24.55,24.50,1/30/2019 12:48:22,1/30/2019 12:48:22,22.35,22.37,23.59,23.54,1/30/2019 12:46:19,1/30/2019 12:46:19,1/30/2019 12:45:47,1/30/2019 12:45:47,23.28,23.23,1/30/2019 12:58:56,1/30/2019 12:58:56,23.56,23.56,25.24,25.19,23.97,23.92,0.3710,0.3670,0.5420,0.5570,0.2700,0.2700,599,614,30JAN2019:12:47:01,15.8,1/30/2019 12:59:45,7.3,17,21.2400,5340,1/30/2019 12:45:01,5250,1/30/2019 12:59:46,5325,14.5,25.03,25.03,25.03,25.03,1/30/2019 12:47:12,1/30/2019 12:58:02,1/30/2019 12:58:02,1/30/2019 12:47:11,24.41,24.41,1/30/2019 12:48:31,1/30/2019 12:48:30,23.7,23.7,23.7,23.7,1/30/2019 12:49:09,1/30/2019 12:49:09,1/30/2019 12:49:09,1/30/2019 12:49:09,23.46,23.46,1/30/2019 12:58:58,1/30/2019 12:58:57,24.38,24.38,24.38,24.38,23.95,23.95,0.284,0.284,0.284,0.283,0.227,0.227
1/30/2019 13:15:00,15min,Peter Sinks,UCC,270,23.2,24.4,23.1,23.93,23.87,25.90,25.87,1/30/2019 13:07:39,1/30/2019 13:07:37,1/30/2019 13:00:15,1/30/2019 13:00:15,24.10,24.05,1/30/2019 13:00:09,1/30/2019 13:00:09,22.07,22.10,23.51,23.59,1/30/2019 13:04:19,1/30/2019 13:04:19,1/30/2019 13:13:35,1/30/2019 13:13:35,22.68,22.63,1/30/2019 13:04:20,1/30/2019 13:04:20,23.04,23.04,24.74,24.74,23.45,23.40,0.3720,0.3660,0.4550,0.4310,0.3000,0.3000,592,600,30JAN2019:13:00:46,16.2,1/30/2019 13:02:15,9.6,3,14.6400,5340,1/30/2019 13:00:06,5280,1/30/2019 13:01:39,5316,14.5,24.73,24.72,24.73,24.73,1/30/2019 13:00:17,1/30/2019 13:00:17,1/30/2019 13:00:16,1/30/2019 13:00:16,23.99,23.99,1/30/2019 13:08:08,1/30/2019 13:08:08,23.25,23.25,23.25,23.25,1/30/2019 13:13:21,1/30/2019 13:13:21,1/30/2019 13:13:20,1/30/2019 13:13:20,22.88,22.88,1/30/2019 13:04:36,1/30/2019 13:04:36,23.9,23.9,23.9,23.9,23.43,23.43,0.336,0.336,0.336,0.337,0.275,0.275
1/30/2019 13:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.0,24.02,24.00,25.58,25.54,1/30/2019 13:20:58,1/30/2019 13:20:58,1/30/2019 13:27:18,1/30/2019 13:27:55,24.33,24.28,1/30/2019 13:21:03,1/30/2019 13:21:03,21.96,21.99,23.03,23.12,1/30/2019 13:29:21,1/30/2019 13:29:21,1/30/2019 13:29:18,1/30/2019 13:29:18,22.83,22.78,1/30/2019 13:29:21,1/30/2019 13:29:21,23.44,23.44,24.79,24.77,23.82,23.77,0.3150,0.3100,0.4410,0.4350,0.2280,0.2270,582,593,30JAN2019:13:15:03,15.1,1/30/2019 13:16:47,9.3,13,16.4200,5370,1/30/2019 13:25:50,5280,1/30/2019 13:15:14,5315,14.5,24.54,24.54,24.54,24.55,1/30/2019 13:21:18,1/30/2019 13:21:17,1/30/2019 13:21:17,1/30/2019 13:21:17,24.12,24.12,1/30/2019 13:21:22,1/30/2019 13:21:21,22.81,22.81,22.81,22.81,1/30/2019 13:29:24,1/30/2019 13:29:24,1/30/2019 13:29:24,1/30/2019 13:29:24,23.18,23.18,1/30/2019 13:29:41,1/30/2019 13:29:40,24.11,24.11,24.11,24.11,23.79,23.79,0.3,0.299,0.299,0.3,0.196,0.196
1/30/2019 13:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.4,24.07,24.05,25.64,25.65,1/30/2019 13:35:26,1/30/2019 13:34:03,1/30/2019 13:35:38,1/30/2019 13:35:38,24.40,24.35,1/30/2019 13:44:20,1/30/2019 13:44:20,22.43,22.44,23.79,23.76,1/30/2019 13:38:28,1/30/2019 13:38:28,1/30/2019 13:33:26,1/30/2019 13:33:26,22.98,22.93,1/30/2019 13:38:33,1/30/2019 13:38:33,23.45,23.45,24.92,24.91,23.83,23.78,0.3350,0.3320,0.3690,0.3770,0.2580,0.2580,556,590,30JAN2019:13:36:11,15.3,1/30/2019 13:38:01,9.0,8,15.4200,5340,1/30/2019 13:30:01,5280,1/30/2019 13:32:36,5319,14.5,24.69,24.69,24.69,24.7,1/30/2019 13:33:02,1/30/2019 13:33:02,1/30/2019 13:33:02,1/30/2019 13:33:02,24.25,24.25,1/30/2019 13:44:44,1/30/2019 13:44:43,23.5,23.51,23.5,23.5,1/30/2019 13:38:35,1/30/2019 13:38:35,1/30/2019 13:38:35,1/30/2019 13:38:35,23.28,23.27,1/30/2019 13:32:06,1/30/2019 13:32:06,24.18,24.18,24.18,24.18,23.8,23.8,0.238,0.238,0.238,0.239,0.221,0.221
1/30/2019 14:00:00,15min,Peter Sinks,UCC,270,23.0,24.3,22.7,24.02,24.01,25.26,25.26,1/30/2019 13:45:48,1/30/2019 13:45:48,1/30/2019 13:46:17,1/30/2019 13:47:13,24.25,24.20,1/30/2019 13:45:48,1/30/2019 13:45:48,21.82,21.88,22.85,22.92,1/30/2019 13:56:41,1/30/2019 13:56:41,1/30/2019 13:54:14,1/30/2019 13:54:14,22.38,22.34,1/30/2019 13:51:00,1/30/2019 13:51:00,22.83,22.83,24.22,24.24,23.21,23.16,0.4230,0.4150,0.5230,0.5010,0.3600,0.3600,523,569,30JAN2019:13:45:59,17.5,1/30/2019 13:48:32,10.1,356,13.1500,5370,1/30/2019 13:49:19,5280,1/30/2019 13:45:31,5317,14.4,24.45,24.45,24.45,24.45,1/30/2019 13:45:51,1/30/2019 13:45:51,1/30/2019 13:45:51,1/30/2019 13:45:51,24.14,24.14,1/30/2019 13:45:01,1/30/2019 13:45:01,22.75,22.75,22.75,22.74,1/30/2019 13:54:22,1/30/2019 13:54:22,1/30/2019 13:54:22,1/30/2019 13:54:22,22.57,22.57,1/30/2019 13:51:17,1/30/2019 13:51:17,23.54,23.54,23.54,23.54,23.21,23.21,0.395,0.394,0.395,0.396,0.349,0.348
1/30/2019 14:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.7,23.88,23.84,25.55,25.55,1/30/2019 14:14:55,1/30/2019 14:14:55,1/30/2019 14:14:58,1/30/2019 14:14:58,24.10,24.05,1/30/2019 14:14:58,1/30/2019 14:14:58,21.91,21.96,22.83,22.92,1/30/2019 14:03:21,1/30/2019 14:03:21,1/30/2019 14:02:12,1/30/2019 14:02:12,22.46,22.41,1/30/2019 14:03:35,1/30/2019 14:03:35,22.93,22.92,24.42,24.44,23.30,23.25,0.3840,0.3730,0.5180,0.4950,0.3010,0.3010,523,545,30JAN2019:14:00:07,16.9,1/30/2019 14:09:11,9.6,359,12.5400,5370,1/30/2019 14:13:59,5280,1/30/2019 14:00:03,5320,14.5,24.56,24.56,24.56,24.57,1/30/2019 14:15:00,1/30/2019 14:15:00,1/30/2019 14:15:00,1/30/2019 14:15:00,23.73,23.73,1/30/2019 14:09:46,1/30/2019 14:09:46,22.77,22.78,22.77,22.77,1/30/2019 14:02:22,1/30/2019 14:02:22,1/30/2019 14:02:22,1/30/2019 14:02:21,22.62,22.61,1/30/2019 14:03:44,1/30/2019 14:03:44,23.67,23.67,23.67,23.67,23.26,23.26,0.373,0.373,0.373,0.374,0.261,0.261
1/30/2019 14:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,23.1,24.20,24.19,25.47,25.49,1/30/2019 14:28:27,1/30/2019 14:28:27,1/30/2019 14:15:02,1/30/2019 14:15:01,24.55,24.50,1/30/2019 14:28:35,1/30/2019 14:28:35,22.16,22.19,23.60,23.67,1/30/2019 14:17:31,1/30/2019 14:17:31,1/30/2019 14:18:22,1/30/2019 14:18:22,22.76,22.71,1/30/2019 14:17:32,1/30/2019 14:17:32,23.27,23.26,24.64,24.65,23.63,23.58,0.3590,0.3550,0.3590,0.3490,0.2880,0.2880,488,524,30JAN2019:14:15:13,17.1,1/30/2019 14:25:45,11.1,1,14.3500,5340,1/30/2019 14:15:01,5250,1/30/2019 14:28:03,5311,14.4,24.71,24.71,24.71,24.72,1/30/2019 14:28:40,1/30/2019 14:28:40,1/30/2019 14:28:39,1/30/2019 14:28:39,24.32,24.32,1/30/2019 14:28:45,1/30/2019 14:28:44,23.21,23.2,23.21,23.21,1/30/2019 14:19:05,1/30/2019 14:19:05,1/30/2019 14:19:04,1/30/2019 14:19:04,23.04,23.04,1/30/2019 14:17:48,1/30/2019 14:17:47,23.96,23.96,23.96,23.96,23.6,23.6,0.304,0.304,0.304,0.304,0.252,0.252
1/30/2019 14:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.6,24.36,24.42,25.68,25.67,1/30/2019 14:44:35,1/30/2019 14:44:44,1/30/2019 14:43:54,1/30/2019 14:43:53,24.55,24.50,1/30/2019 14:44:44,1/30/2019 14:44:44,22.86,22.87,23.60,23.57,1/30/2019 14:32:15,1/30/2019 14:32:15,1/30/2019 14:35:45,1/30/2019 14:35:45,23.50,23.46,1/30/2019 14:32:13,1/30/2019 14:32:13,23.74,23.73,24.68,24.65,24.06,24.01,0.2670,0.2690,0.3640,0.3650,0.2090,0.2090,438,532,30JAN2019:14:31:45,17.1,1/30/2019 14:40:52,10.3,16,16.3200,5370,1/30/2019 14:42:17,5250,1/30/2019 14:35:25,5314,14.4,24.88,24.87,24.88,24.88,1/30/2019 14:43:58,1/30/2019 14:43:58,1/30/2019 14:43:58,1/30/2019 14:43:57,24.43,24.43,1/30/2019 14:44:56,1/30/2019 14:44:56,23.6,23.6,23.6,23.6,1/30/2019 14:35:51,1/30/2019 14:35:51,1/30/2019 14:35:51,1/30/2019 14:35:51,23.66,23.66,1/30/2019 14:32:23,1/30/2019 14:32:22,24.2,24.2,24.2,24.2,24.02,24.02,0.231,0.231,0.231,0.231,0.165,0.165
1/30/2019 15:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.8,24.27,24.28,25.36,25.30,1/30/2019 14:53:55,1/30/2019 14:53:55,1/30/2019 14:52:48,1/30/2019 14:52:48,24.55,24.50,1/30/2019 14:46:47,1/30/2019 14:46:47,23.04,23.04,23.82,23.82,1/30/2019 14:50:33,1/30/2019 14:50:33,1/30/2019 14:47:55,1/30/2019 14:47:55,23.58,23.53,1/30/2019 14:58:04,1/30/2019 14:58:04,23.75,23.75,24.61,24.59,24.06,24.02,0.2350,0.2380,0.2920,0.2960,0.1810,0.1810,406,445,30JAN2019:14:47:02,18.4,1/30/2019 14:58:07,11.0,17,14.1800,5370,1/30/2019 14:45:06,5250,1/30/2019 14:57:56,5310,14.4,24.57,24.57,24.57,24.57,1/30/2019 14:52:34,1/30/2019 14:52:34,1/30/2019 14:52:34,1/30/2019 14:52:34,24.4,24.39,1/30/2019 14:45:01,1/30/2019 14:45:01,23.77,23.77,23.77,23.77,1/30/2019 14:48:04,1/30/2019 14:57:47,1/30/2019 14:48:03,1/30/2019 14:48:03,23.77,23.77,1/30/2019 14:58:14,1/30/2019 14:58:13,24.18,24.18,24.18,24.18,24.05,24.05,0.183,0.183,0.183,0.183,0.146,0.146
1/30/2019 15:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.3,24.62,24.63,25.25,25.22,1/30/2019 15:11:18,1/30/2019 15:11:09,1/30/2019 15:11:35,1/30/2019 15:11:35,24.92,24.87,1/30/2019 15:11:20,1/30/2019 15:11:20,22.85,22.84,23.35,23.34,1/30/2019 15:06:36,1/30/2019 15:06:36,1/30/2019 15:06:42,1/30/2019 15:06:42,23.21,23.16,1/30/2019 15:06:45,1/30/2019 15:06:45,23.77,23.77,24.38,24.36,24.10,24.05,0.3740,0.3810,0.3030,0.3030,0.3210,0.3210,377,431,30JAN2019:15:01:27,16.9,1/30/2019 15:01:04,10.4,27,14.9000,5340,1/30/2019 15:00:13,5280,1/30/2019 15:01:02,5311,14.4,24.79,24.78,24.79,24.79,1/30/2019 15:11:42,1/30/2019 15:11:42,1/30/2019 15:11:41,1/30/2019 15:11:41,24.76,24.76,1/30/2019 15:11:37,1/30/2019 15:11:36,23.19,23.19,23.19,23.19,1/30/2019 15:06:51,1/30/2019 15:06:51,1/30/2019 15:06:51,1/30/2019 15:06:51,23.43,23.43,1/30/2019 15:07:02,1/30/2019 15:07:01,24.07,24.07,24.07,24.07,24.07,24.07,0.275,0.275,0.275,0.275,0.288,0.288
1/30/2019 15:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.5,24.34,24.35,24.75,24.73,1/30/2019 15:22:16,1/30/2019 15:22:16,1/30/2019 15:23:08,1/30/2019 15:23:08,24.55,24.50,1/30/2019 15:22:16,1/30/2019 15:22:16,22.88,22.91,23.76,23.72,1/30/2019 15:25:39,1/30/2019 15:25:39,1/30/2019 15:18:12,1/30/2019 15:18:12,23.36,23.31,1/30/2019 15:25:13,1/30/2019 15:25:13,23.73,23.73,24.27,24.25,24.04,23.99,0.2920,0.3000,0.1910,0.1920,0.2530,0.2520,371,403,30JAN2019:15:18:47,16.7,1/30/2019 15:15:25,9.8,31,13.4000,5340,1/30/2019 15:15:05,5250,1/30/2019 15:17:25,5314,14.4,24.32,24.32,24.32,24.32,1/30/2019 15:22:22,1/30/2019 15:22:21,1/30/2019 15:22:21,1/30/2019 15:22:21,24.43,24.43,1/30/2019 15:22:40,1/30/2019 15:22:39,23.53,23.53,23.53,23.52,1/30/2019 15:25:16,1/30/2019 15:25:42,1/30/2019 15:25:15,1/30/2019 15:25:15,23.53,23.53,1/30/2019 15:25:42,1/30/2019 15:25:41,23.99,23.99,23.99,23.99,24.02,24.02,0.169,0.168,0.169,0.169,0.224,0.224
1/30/2019 15:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.2,24.26,24.23,24.47,24.46,1/30/2019 15:34:00,1/30/2019 15:33:59,1/30/2019 15:39:00,1/30/2019 15:38:59,24.48,24.43,1/30/2019 15:34:00,1/30/2019 15:34:00,22.68,22.67,22.98,22.96,1/30/2019 15:36:28,1/30/2019 15:36:28,1/30/2019 15:36:28,1/30/2019 15:36:28,23.21,23.16,1/30/2019 15:36:27,1/30/2019 15:36:27,23.60,23.59,23.92,23.91,23.88,23.84,0.3150,0.3200,0.2550,0.2570,0.2450,0.2450,311,341,30JAN2019:15:38:26,13.8,1/30/2019 15:31:22,8.8,38,12.7800,5340,1/30/2019 15:30:11,5280,1/30/2019 15:30:19,5319,14.4,24.16,24.15,24.16,24.16,1/30/2019 15:34:38,1/30/2019 15:34:38,1/30/2019 15:34:37,1/30/2019 15:34:37,24.39,24.39,1/30/2019 15:34:45,1/30/2019 15:34:44,23.01,23.02,23.02,23.01,1/30/2019 15:36:32,1/30/2019 15:36:32,1/30/2019 15:36:32,1/30/2019 15:36:31,23.37,23.37,1/30/2019 15:36:42,1/30/2019 15:36:42,23.75,23.75,23.75,23.75,23.86,23.86,0.223,0.222,0.223,0.224,0.212,0.212
1/30/2019 16:00:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.0,24.04,24.02,24.20,24.18,1/30/2019 15:55:21,1/30/2019 15:55:21,1/30/2019 15:45:14,1/30/2019 15:45:14,24.10,24.05,1/30/2019 15:45:04,1/30/2019 15:45:04,22.22,22.19,22.94,22.92,1/30/2019 15:59:07,1/30/2019 15:59:07,1/30/2019 15:53:52,1/30/2019 15:53:52,22.91,22.86,1/30/2019 15:46:12,1/30/2019 15:46:12,23.31,23.29,23.65,23.65,23.58,23.53,0.3340,0.3380,0.2540,0.2550,0.2520,0.2520,209,276,30JAN2019:15:45:01,14.0,1/30/2019 15:56:32,8.2,33,13.0300,5340,1/30/2019 15:45:02,5280,1/30/2019 15:46:38,5322,14.4,23.93,23.93,23.93,23.93,1/30/2019 15:45:01,1/30/2019 15:45:01,1/30/2019 15:45:01,1/30/2019 15:45:01,23.94,23.94,1/30/2019 15:49:36,1/30/2019 15:49:35,22.94,22.94,22.94,22.93,1/30/2019 15:46:17,1/30/2019 15:46:16,1/30/2019 15:46:16,1/30/2019 15:46:16,23.04,23.03,1/30/2019 15:46:38,1/30/2019 15:46:38,23.48,23.48,23.48,23.48,23.56,23.56,0.229,0.228,0.229,0.229,0.213,0.213
1/30/2019 16:15:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.1,23.87,23.87,23.94,23.97,1/30/2019 16:03:21,1/30/2019 16:03:21,1/30/2019 16:03:26,1/30/2019 16:03:26,23.95,23.90,1/30/2019 16:00:01,1/30/2019 16:00:01,21.59,21.55,22.02,22.00,1/30/2019 16:11:56,1/30/2019 16:11:56,1/30/2019 16:11:56,1/30/2019 16:11:56,22.01,21.96,1/30/2019 16:12:30,1/30/2019 16:12:30,22.65,22.63,22.89,22.90,22.89,22.84,0.4250,0.4280,0.3800,0.3810,0.3770,0.3770,121,172,30JAN2019:16:01:01,15.8,1/30/2019 16:14:37,9.9,27,10.1800,5370,1/30/2019 16:00:11,5280,1/30/2019 16:02:01,5313,14.4,23.78,23.78,23.77,23.77,1/30/2019 16:00:01,1/30/2019 16:00:01,1/30/2019 16:00:01,1/30/2019 16:03:30,23.81,23.81,1/30/2019 16:00:10,1/30/2019 16:00:09,22,22,22,21.99,1/30/2019 16:12:33,1/30/2019 16:12:33,1/30/2019 16:12:33,1/30/2019 16:12:32,22.21,22.21,1/30/2019 16:12:34,1/30/2019 16:12:34,22.78,22.78,22.78,22.78,22.88,22.88,0.371,0.371,0.371,0.371,0.366,0.365
1/30/2019 16:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.6,23.35,23.32,23.35,23.38,1/30/2019 16:21:09,1/30/2019 16:21:09,1/30/2019 16:21:11,1/30/2019 16:21:11,23.43,23.38,1/30/2019 16:21:11,1/30/2019 16:21:11,20.91,20.89,21.47,21.47,1/30/2019 16:26:59,1/30/2019 16:26:59,1/30/2019 16:28:08,1/30/2019 16:28:08,21.56,21.51,1/30/2019 16:26:59,1/30/2019 16:26:59,22.47,22.45,22.56,22.58,22.71,22.66,0.4470,0.4490,0.3770,0.3820,0.3740,0.3730,76,105,30JAN2019:16:16:54,13.8,1/30/2019 16:24:01,9.3,36,11.2000,5340,1/30/2019 16:15:09,5280,1/30/2019 16:15:06,5318,14.4,23.2,23.2,23.2,23.2,1/30/2019 16:21:19,1/30/2019 16:21:19,1/30/2019 16:21:19,1/30/2019 16:21:18,23.27,23.27,1/30/2019 16:21:34,1/30/2019 16:21:33,21.43,21.43,21.43,21.42,1/30/2019 16:27:04,1/30/2019 16:27:04,1/30/2019 16:27:04,1/30/2019 16:27:04,21.75,21.75,1/30/2019 16:27:20,1/30/2019 16:27:20,22.52,22.52,22.52,22.52,22.7,22.7,0.372,0.371,0.372,0.372,0.341,0.341
1/30/2019 16:45:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.7,22.82,22.81,22.54,22.59,1/30/2019 16:32:13,1/30/2019 16:32:13,1/30/2019 16:32:15,1/30/2019 16:32:15,22.76,22.71,1/30/2019 16:32:14,1/30/2019 16:32:14,20.25,20.21,20.57,20.57,1/30/2019 16:40:51,1/30/2019 16:40:51,1/30/2019 16:40:43,1/30/2019 16:40:43,20.74,20.69,1/30/2019 16:40:51,1/30/2019 16:40:51,21.62,21.60,21.70,21.72,21.85,21.81,0.5120,0.5150,0.4210,0.4260,0.4460,0.4460,49,53,30JAN2019:16:41:21,14.5,1/30/2019 16:37:07,9.8,24,8.6400,5340,1/30/2019 16:30:01,5280,1/30/2019 16:30:02,5317,14.4,22.49,22.49,22.49,22.5,1/30/2019 16:32:20,1/30/2019 16:32:20,1/30/2019 16:32:20,1/30/2019 16:32:20,22.53,22.53,1/30/2019 16:30:04,1/30/2019 16:30:04,20.61,20.61,20.61,20.6,1/30/2019 16:40:53,1/30/2019 16:40:53,1/30/2019 16:40:53,1/30/2019 16:40:53,20.88,20.88,1/30/2019 16:41:04,1/30/2019 16:41:03,21.67,21.67,21.67,21.67,21.85,21.85,0.426,0.426,0.426,0.426,0.423,0.423
1/30/2019 17:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.3,21.77,21.77,21.49,21.53,1/30/2019 16:48:09,1/30/2019 16:48:09,1/30/2019 16:56:34,1/30/2019 16:56:33,21.56,21.51,1/30/2019 16:53:36,1/30/2019 16:53:36,19.57,19.55,20.13,20.11,1/30/2019 16:54:49,1/30/2019 16:54:49,1/30/2019 16:54:49,1/30/2019 16:54:49,20.29,20.24,1/30/2019 16:54:49,1/30/2019 16:54:49,20.87,20.85,20.95,20.97,21.10,21.05,0.3360,0.3400,0.2310,0.2390,0.2490,0.2490,50,53,30JAN2019:16:55:32,15.6,1/30/2019 16:49:45,9.8,22,10.7200,5340,1/30/2019 16:45:03,5190,1/30/2019 16:58:10,5298,14.1,21.35,21.35,21.35,21.35,1/30/2019 16:53:39,1/30/2019 16:53:38,1/30/2019 16:53:38,1/30/2019 16:53:38,21.46,21.46,1/30/2019 16:53:49,1/30/2019 16:53:48,20.18,20.18,20.18,20.18,1/30/2019 16:54:56,1/30/2019 16:54:55,1/30/2019 16:54:55,1/30/2019 16:54:55,20.51,20.51,1/30/2019 16:55:15,1/30/2019 16:55:15,20.91,20.91,20.91,20.91,21.09,21.09,0.227,0.226,0.227,0.228,0.192,0.192
1/30/2019 17:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.3,21.73,21.71,21.49,21.54,1/30/2019 17:05:27,1/30/2019 17:05:27,1/30/2019 17:05:31,1/30/2019 17:05:31,21.71,21.66,1/30/2019 17:08:28,1/30/2019 17:08:28,19.63,19.61,20.26,20.26,1/30/2019 17:10:47,1/30/2019 17:10:47,1/30/2019 17:11:01,1/30/2019 17:11:01,20.29,20.24,1/30/2019 17:10:48,1/30/2019 17:10:48,20.87,20.85,20.91,20.94,21.11,21.06,0.3280,0.3290,0.2250,0.2310,0.2570,0.2570,41,53,30JAN2019:17:01:26,15.1,1/30/2019 17:12:45,9.9,19,10.0400,5220,1/30/2019 17:00:01,5070,1/30/2019 17:12:32,5145,13.8,21.44,21.44,21.45,21.45,1/30/2019 17:05:39,1/30/2019 17:05:39,1/30/2019 17:05:39,1/30/2019 17:05:39,21.43,21.43,1/30/2019 17:08:39,1/30/2019 17:08:38,20.22,20.22,20.22,20.22,1/30/2019 17:10:59,1/30/2019 17:10:58,1/30/2019 17:10:58,1/30/2019 17:10:58,20.45,20.44,1/30/2019 17:11:09,1/30/2019 17:11:08,20.89,20.89,20.89,20.89,21.08,21.08,0.229,0.228,0.229,0.23,0.213,0.213
1/30/2019 17:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.2,21.77,21.77,21.54,21.59,1/30/2019 17:17:39,1/30/2019 17:17:40,1/30/2019 17:21:14,1/30/2019 17:21:14,21.86,21.81,1/30/2019 17:21:24,1/30/2019 17:21:24,19.75,19.75,19.95,19.95,1/30/2019 17:28:03,1/30/2019 17:28:03,1/30/2019 17:28:04,1/30/2019 17:28:04,20.22,20.17,1/30/2019 17:28:08,1/30/2019 17:28:08,20.95,20.92,20.91,20.94,21.18,21.13,0.3480,0.3500,0.2960,0.2990,0.3080,0.3080,14,24,30JAN2019:17:15:01,15.3,1/30/2019 17:17:17,10.7,19,10.7100,5100,1/30/2019 17:15:01,2550,1/30/2019 17:26:30,4453,13.5,21.54,21.54,21.54,21.54,1/30/2019 17:21:27,1/30/2019 17:21:27,1/30/2019 17:21:26,1/30/2019 17:21:26,21.65,21.65,1/30/2019 17:21:45,1/30/2019 17:21:45,20.06,20.06,20.06,20.06,1/30/2019 17:28:09,1/30/2019 17:28:09,1/30/2019 17:28:09,1/30/2019 17:28:09,20.31,20.31,1/30/2019 17:28:26,1/30/2019 17:28:25,20.93,20.93,20.93,20.93,21.16,21.16,0.291,0.291,0.291,0.292,0.284,0.284
1/30/2019 17:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.0,21.01,20.95,21.07,21.12,1/30/2019 17:34:30,1/30/2019 17:34:30,1/30/2019 17:30:06,1/30/2019 17:30:06,21.03,20.99,1/30/2019 17:30:03,1/30/2019 17:30:03,19.58,19.56,19.80,19.81,1/30/2019 17:39:29,1/30/2019 17:39:29,1/30/2019 17:39:52,1/30/2019 17:39:52,20.14,20.09,1/30/2019 17:39:52,1/30/2019 17:39:52,20.34,20.30,20.34,20.38,20.54,20.49,0.2900,0.2830,0.2640,0.2690,0.2360,0.2360,4,7,30JAN2019:17:30:01,14.0,1/30/2019 17:30:10,9.5,22,11.9600,2640,1/30/2019 17:30:02,2490,1/30/2019 17:43:58,2545,13.2,20.89,20.89,20.89,20.89,1/30/2019 17:30:16,1/30/2019 17:30:16,1/30/2019 17:30:15,1/30/2019 17:30:15,20.92,20.92,1/30/2019 17:30:01,1/30/2019 17:30:01,19.86,19.87,19.86,19.86,1/30/2019 17:41:28,1/30/2019 17:41:27,1/30/2019 17:41:27,1/30/2019 17:41:27,20.14,20.14,1/30/2019 17:41:48,1/30/2019 17:41:47,20.34,20.34,20.34,20.34,20.52,20.52,0.247,0.247,0.247,0.247,0.218,0.217
1/30/2019 18:00:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.3,20.93,20.85,21.03,21.07,1/30/2019 17:45:44,1/30/2019 17:45:44,1/30/2019 17:50:40,1/30/2019 17:50:40,21.03,20.99,1/30/2019 17:50:42,1/30/2019 17:50:42,18.57,18.54,18.83,18.83,1/30/2019 17:55:25,1/30/2019 17:55:25,1/30/2019 17:55:25,1/30/2019 17:55:25,19.17,19.12,1/30/2019 17:55:28,1/30/2019 17:55:28,19.90,19.85,19.89,19.93,20.11,20.07,0.4310,0.4210,0.4340,0.4370,0.3740,0.3740,1,3,30JAN2019:17:45:01,12.9,1/30/2019 17:52:54,8.7,30,9.6000,2580,1/30/2019 17:45:13,2460,1/30/2019 17:57:01,2503,13.1,20.87,20.87,20.87,20.87,1/30/2019 17:50:53,1/30/2019 17:50:53,1/30/2019 17:50:52,1/30/2019 17:50:52,20.85,20.85,1/30/2019 17:51:03,1/30/2019 17:51:02,19.06,19.06,19.06,19.06,1/30/2019 17:55:31,1/30/2019 17:55:31,1/30/2019 17:55:31,1/30/2019 17:55:31,19.51,19.51,1/30/2019 17:57:52,1/30/2019 17:57:51,19.9,19.9,19.9,19.9,20.1,20.1,0.408,0.408,0.408,0.408,0.352,0.352
1/30/2019 18:15:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.4,20.15,20.08,20.32,20.37,1/30/2019 18:06:51,1/30/2019 18:06:51,1/30/2019 18:06:51,1/30/2019 18:06:51,20.14,20.09,1/30/2019 18:06:57,1/30/2019 18:06:57,17.71,17.64,18.02,18.03,1/30/2019 18:04:10,1/30/2019 18:04:10,1/30/2019 18:04:10,1/30/2019 18:04:10,18.35,18.30,1/30/2019 18:04:11,1/30/2019 18:04:11,19.03,18.98,19.06,19.09,19.25,19.20,0.3870,0.3760,0.3670,0.3720,0.3020,0.3010,0,0,30JAN2019:18:00:01,12.7,1/30/2019 18:06:36,7.6,31,12.7100,2550,1/30/2019 18:02:09,2460,1/30/2019 18:00:01,2482,13.0,20.14,20.14,20.14,20.14,1/30/2019 18:07:00,1/30/2019 18:06:59,1/30/2019 18:06:59,1/30/2019 18:06:59,19.88,19.88,1/30/2019 18:07:10,1/30/2019 18:07:10,18.14,18.15,18.14,18.14,1/30/2019 18:04:20,1/30/2019 18:04:19,1/30/2019 18:04:19,1/30/2019 18:04:19,18.62,18.62,1/30/2019 18:04:26,1/30/2019 18:04:25,19.04,19.04,19.04,19.04,19.23,19.23,0.336,0.335,0.336,0.336,0.274,0.274
1/30/2019 18:30:00,15min,Peter Sinks,UCC,270,19.0,20.1,18.2,20.34,20.23,19.91,19.97,1/30/2019 18:18:21,1/30/2019 18:18:21,1/30/2019 18:20:06,1/30/2019 18:20:06,20.44,20.39,1/30/2019 18:18:28,1/30/2019 18:18:28,17.48,17.46,17.90,17.91,1/30/2019 18:25:35,1/30/2019 18:25:35,1/30/2019 18:25:39,1/30/2019 18:25:39,18.20,18.15,1/30/2019 18:25:37,1/30/2019 18:25:37,18.91,18.85,18.84,18.87,19.12,19.07,0.4770,0.4620,0.3920,0.3990,0.3770,0.3760,-0,0,30JAN2019:18:15:12,15.1,1/30/2019 18:21:15,8.1,14,15.1900,2550,1/30/2019 18:21:14,2430,1/30/2019 18:28:32,2470,12.9,20,20,20,20,1/30/2019 18:18:31,1/30/2019 18:18:31,1/30/2019 18:18:30,1/30/2019 18:18:30,20.11,20.11,1/30/2019 18:18:44,1/30/2019 18:18:43,17.86,17.87,17.86,17.86,1/30/2019 18:25:45,1/30/2019 18:25:45,1/30/2019 18:25:44,1/30/2019 18:25:44,18.44,18.44,1/30/2019 18:25:59,1/30/2019 18:25:58,18.87,18.87,18.87,18.87,19.1,19.1,0.387,0.387,0.387,0.388,0.337,0.338
1/30/2019 18:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.1,19.73,19.62,19.38,19.44,1/30/2019 18:30:24,1/30/2019 18:30:24,1/30/2019 18:31:34,1/30/2019 18:31:35,19.69,19.64,1/30/2019 18:31:43,1/30/2019 18:31:43,17.54,17.51,17.83,17.85,1/30/2019 18:36:24,1/30/2019 18:36:24,1/30/2019 18:36:36,1/30/2019 18:36:36,18.20,18.15,1/30/2019 18:36:23,1/30/2019 18:36:23,18.71,18.67,18.65,18.69,18.94,18.89,0.4010,0.3870,0.2990,0.3060,0.2940,0.2940,-0,-0,30JAN2019:18:30:01,14.7,1/30/2019 18:30:39,7.6,21,15.8700,2550,1/30/2019 18:31:26,2430,1/30/2019 18:30:05,2464,12.9,19.41,19.41,19.41,19.41,1/30/2019 18:31:45,1/30/2019 18:31:45,1/30/2019 18:31:45,1/30/2019 18:31:44,19.5,19.51,1/30/2019 18:31:54,1/30/2019 18:31:54,17.93,17.93,17.93,17.93,1/30/2019 18:36:29,1/30/2019 18:36:37,1/30/2019 18:36:29,1/30/2019 18:36:29,18.3,18.3,1/30/2019 18:36:46,1/30/2019 18:36:45,18.68,18.68,18.68,18.68,18.91,18.91,0.304,0.304,0.304,0.305,0.254,0.254
1/30/2019 19:00:00,15min,Peter Sinks,UCC,270,18.2,19.6,16.8,19.75,19.59,19.59,19.67,1/30/2019 18:47:25,1/30/2019 18:47:24,1/30/2019 18:47:24,1/30/2019 18:47:24,19.84,19.79,1/30/2019 18:47:38,1/30/2019 18:47:38,15.99,15.91,16.61,16.63,1/30/2019 18:58:52,1/30/2019 18:58:52,1/30/2019 18:58:53,1/30/2019 18:58:52,16.70,16.66,1/30/2019 18:58:53,1/30/2019 18:58:53,18.11,18.07,18.14,18.17,18.37,18.32,0.7880,0.7750,0.6990,0.7080,0.6910,0.6910,-0,-0,30JAN2019:18:45:01,7.7,1/30/2019 18:59:14,4.7,35,21.6200,2490,1/30/2019 18:45:12,2430,1/30/2019 18:49:04,2460,12.9,19.57,19.57,19.57,19.57,1/30/2019 18:47:35,1/30/2019 18:47:35,1/30/2019 18:47:35,1/30/2019 18:47:35,19.57,19.57,1/30/2019 18:47:55,1/30/2019 18:47:54,16.65,16.65,16.65,16.64,1/30/2019 18:58:59,1/30/2019 18:58:58,1/30/2019 18:58:58,1/30/2019 18:58:58,17.03,17.03,1/30/2019 18:59:03,1/30/2019 18:59:03,18.13,18.13,18.13,18.13,18.37,18.37,0.699,0.698,0.699,0.7,0.651,0.651
1/30/2019 19:15:00,15min,Peter Sinks,UCC,270,17.5,18.7,16.2,18.94,18.81,19.00,19.05,1/30/2019 19:02:36,1/30/2019 19:02:36,1/30/2019 19:02:35,1/30/2019 19:02:35,18.94,18.89,1/30/2019 19:02:43,1/30/2019 19:02:43,15.45,15.41,16.01,16.01,1/30/2019 19:07:22,1/30/2019 19:07:22,1/30/2019 19:07:53,1/30/2019 19:07:53,16.25,16.21,1/30/2019 19:07:22,1/30/2019 19:07:22,17.41,17.35,17.43,17.46,17.63,17.58,0.6450,0.6190,0.5760,0.5820,0.5170,0.5160,-0,-0,30JAN2019:19:00:01,11.2,1/30/2019 19:13:58,6.4,23,12.4700,2490,1/30/2019 19:04:50,2430,1/30/2019 19:00:15,2457,12.9,18.81,18.81,18.81,18.81,1/30/2019 19:02:42,1/30/2019 19:02:41,1/30/2019 19:02:41,1/30/2019 19:02:41,18.64,18.64,1/30/2019 19:02:50,1/30/2019 19:02:49,16.05,16.05,16.05,16.05,1/30/2019 19:07:29,1/30/2019 19:07:29,1/30/2019 19:07:29,1/30/2019 19:07:29,16.37,16.37,1/30/2019 19:07:52,1/30/2019 19:07:51,17.4,17.4,17.4,17.4,17.59,17.59,0.565,0.564,0.565,0.566,0.477,0.477
1/30/2019 19:30:00,15min,Peter Sinks,UCC,270,18.1,19.8,17.2,19.99,19.94,19.89,19.97,1/30/2019 19:26:01,1/30/2019 19:26:23,1/30/2019 19:26:03,1/30/2019 19:26:03,19.99,19.94,1/30/2019 19:26:26,1/30/2019 19:26:26,16.72,16.68,16.86,16.86,1/30/2019 19:16:28,1/30/2019 19:16:28,1/30/2019 19:16:23,1/30/2019 19:16:23,17.30,17.25,1/30/2019 19:16:30,1/30/2019 19:16:30,17.96,17.91,17.96,17.99,18.19,18.15,0.6460,0.6400,0.5510,0.5560,0.5360,0.5350,-0,-0,30JAN2019:19:15:02,10.3,1/30/2019 19:18:08,6.0,29,15.5600,2490,1/30/2019 19:16:12,2430,1/30/2019 19:15:02,2455,12.8,19.81,19.8,19.81,19.81,1/30/2019 19:26:13,1/30/2019 19:26:12,1/30/2019 19:26:12,1/30/2019 19:26:12,19.73,19.73,1/30/2019 19:26:36,1/30/2019 19:26:35,16.95,16.95,16.95,16.95,1/30/2019 19:16:36,1/30/2019 19:16:36,1/30/2019 19:16:36,1/30/2019 19:16:35,17.36,17.36,1/30/2019 19:16:46,1/30/2019 19:16:46,17.96,17.96,17.96,17.96,18.17,18.17,0.553,0.553,0.554,0.554,0.495,0.495
1/30/2019 19:45:00,15min,Peter Sinks,UCC,270,17.6,18.8,16.1,19.83,19.76,18.98,19.08,1/30/2019 19:43:32,1/30/2019 19:43:31,1/30/2019 19:43:32,1/30/2019 19:43:32,19.09,19.04,1/30/2019 19:43:32,1/30/2019 19:43:32,14.70,14.56,15.63,15.61,1/30/2019 19:44:50,1/30/2019 19:44:50,1/30/2019 19:43:05,1/30/2019 19:43:05,15.96,15.91,1/30/2019 19:43:05,1/30/2019 19:43:05,17.44,17.42,17.34,17.38,17.72,17.67,0.7430,0.7420,0.4800,0.4850,0.4370,0.4360,-0,-0,30JAN2019:19:30:05,8.5,1/30/2019 19:30:24,4.7,21,11.5500,2460,1/30/2019 19:30:01,2430,1/30/2019 19:30:03,2452,12.9,19.13,19.12,19.13,19.14,1/30/2019 19:43:34,1/30/2019 19:43:34,1/30/2019 19:43:34,1/30/2019 19:43:34,18.47,18.47,1/30/2019 19:37:13,1/30/2019 19:37:12,15.55,15.56,15.55,15.53,1/30/2019 19:43:08,1/30/2019 19:43:08,1/30/2019 19:43:08,1/30/2019 19:43:08,16.67,16.67,1/30/2019 19:43:18,1/30/2019 19:43:18,17.41,17.41,17.41,17.41,17.71,17.71,0.477,0.476,0.479,0.482,0.323,0.323
1/30/2019 20:00:00,15min,Peter Sinks,UCC,270,15.9,18.6,11.4,19.20,19.20,18.09,18.21,1/30/2019 19:58:13,1/30/2019 19:58:04,1/30/2019 19:58:12,1/30/2019 19:58:12,19.09,19.04,1/30/2019 19:58:12,1/30/2019 19:58:12,10.48,10.42,11.71,11.74,1/30/2019 19:49:36,1/30/2019 19:49:36,1/30/2019 19:49:53,1/30/2019 19:49:53,11.18,11.14,1/30/2019 19:49:52,1/30/2019 19:49:52,15.79,15.76,15.67,15.73,16.03,15.98,1.9040,1.9010,1.3960,1.4010,1.7820,1.7810,-0,-0,30JAN2019:19:47:02,7.2,1/30/2019 19:59:19,4.7,15,12.2200,2460,1/30/2019 19:45:01,2430,1/30/2019 19:45:03,2450,12.8,18.5,18.49,18.5,18.51,1/30/2019 19:58:18,1/30/2019 19:58:18,1/30/2019 19:58:18,1/30/2019 19:58:18,18.79,18.8,1/30/2019 19:58:38,1/30/2019 19:58:38,11.42,11.42,11.42,11.42,1/30/2019 19:49:59,1/30/2019 19:49:58,1/30/2019 19:49:58,1/30/2019 19:49:58,11.4,11.4,1/30/2019 19:50:03,1/30/2019 19:50:02,15.72,15.72,15.72,15.72,15.99,15.99,1.59,1.589,1.591,1.592,1.722,1.722
1/30/2019 20:15:00,15min,Peter Sinks,UCC,270,18.2,19.9,17.0,20.15,20.03,19.50,19.60,1/30/2019 20:10:51,1/30/2019 20:11:25,1/30/2019 20:10:59,1/30/2019 20:10:50,20.29,20.24,1/30/2019 20:11:22,1/30/2019 20:11:22,16.26,16.21,16.57,16.59,1/30/2019 20:02:16,1/30/2019 20:02:16,1/30/2019 20:02:24,1/30/2019 20:02:24,17.00,16.96,1/30/2019 20:02:16,1/30/2019 20:02:16,18.14,18.08,17.94,17.98,18.38,18.34,0.7460,0.7310,0.5690,0.5770,0.6150,0.6150,-0,-0,30JAN2019:20:00:04,11.2,1/30/2019 20:04:51,6.6,15,11.2100,2490,1/30/2019 20:04:54,2430,1/30/2019 20:00:03,2449,12.8,19.69,19.69,19.7,19.7,1/30/2019 20:11:03,1/30/2019 20:11:02,1/30/2019 20:11:02,1/30/2019 20:11:02,20.01,20.01,1/30/2019 20:11:40,1/30/2019 20:11:39,16.69,16.69,16.69,16.69,1/30/2019 20:02:26,1/30/2019 20:02:26,1/30/2019 20:02:25,1/30/2019 20:02:25,17.23,17.23,1/30/2019 20:02:32,1/30/2019 20:02:31,18.03,18.03,18.03,18.03,18.35,18.35,0.601,0.6,0.601,0.602,0.57,0.57
1/30/2019 20:30:00,15min,Peter Sinks,UCC,270,19.3,21.8,17.2,22.33,22.14,21.82,21.91,1/30/2019 20:23:53,1/30/2019 20:23:53,1/30/2019 20:23:55,1/30/2019 20:23:55,22.08,22.03,1/30/2019 20:27:12,1/30/2019 20:27:12,16.37,16.37,16.89,16.91,1/30/2019 20:21:19,1/30/2019 20:21:18,1/30/2019 20:17:08,1/30/2019 20:17:08,17.30,17.25,1/30/2019 20:16:36,1/30/2019 20:16:36,19.25,19.19,19.06,19.10,19.49,19.44,1.4490,1.4200,1.2570,1.2630,1.3040,1.3030,-0,-0,30JAN2019:20:15:02,13.2,1/30/2019 20:26:55,6.2,9,13.9800,2490,1/30/2019 20:23:52,2430,1/30/2019 20:15:01,2447,12.8,21.69,21.69,21.69,21.69,1/30/2019 20:27:23,1/30/2019 20:27:22,1/30/2019 20:27:22,1/30/2019 20:27:22,21.9,21.9,1/30/2019 20:27:40,1/30/2019 20:27:40,16.98,16.98,16.98,16.98,1/30/2019 20:17:13,1/30/2019 20:17:13,1/30/2019 20:17:13,1/30/2019 20:17:12,17.42,17.42,1/30/2019 20:17:18,1/30/2019 20:17:17,19.14,19.14,19.14,19.14,19.45,19.45,1.292,1.292,1.293,1.294,1.267,1.267
1/30/2019 20:45:00,15min,Peter Sinks,UCC,270,19.3,21.3,15.3,21.63,21.61,21.61,21.67,1/30/2019 20:32:26,1/30/2019 20:32:26,1/30/2019 20:32:43,1/30/2019 20:32:43,21.56,21.51,1/30/2019 20:32:44,1/30/2019 20:32:44,14.07,14.07,15.51,15.52,1/30/2019 20:41:50,1/30/2019 20:41:50,1/30/2019 20:43:10,1/30/2019 20:43:10,15.21,15.16,1/30/2019 20:41:49,1/30/2019 20:41:49,19.18,19.15,19.17,19.21,19.43,19.39,1.7590,1.7440,1.3360,1.3320,1.5610,1.5610,-0,-0,30JAN2019:20:30:03,13.6,1/30/2019 20:30:16,4.9,18,15.9500,2520,1/30/2019 20:30:17,2430,1/30/2019 20:30:01,2446,12.8,21.29,21.29,21.29,21.29,1/30/2019 20:32:52,1/30/2019 20:32:51,1/30/2019 20:32:51,1/30/2019 20:32:51,21.29,21.29,1/30/2019 20:32:58,1/30/2019 20:32:57,15.11,15.12,15.11,15.1,1/30/2019 20:43:11,1/30/2019 20:43:11,1/30/2019 20:43:11,1/30/2019 20:43:11,15.46,15.46,1/30/2019 20:42:12,1/30/2019 20:42:11,19.18,19.18,19.18,19.18,19.4,19.4,1.471,1.47,1.471,1.472,1.503,1.503
1/30/2019 21:00:00,15min,Peter Sinks,UCC,270,18.2,21.2,14.4,21.47,21.39,21.25,21.33,1/30/2019 20:50:27,1/30/2019 20:50:28,1/30/2019 20:50:27,1/30/2019 20:50:27,21.48,21.44,1/30/2019 20:50:29,1/30/2019 20:50:29,11.22,11.10,14.10,14.33,1/30/2019 20:51:33,1/30/2019 20:51:33,1/30/2019 20:48:09,1/30/2019 20:48:09,14.01,13.97,1/30/2019 20:48:09,1/30/2019 20:48:09,18.04,18.00,18.11,18.16,18.35,18.31,2.4490,2.4310,1.6510,1.6430,1.8970,1.8970,-0,-0,30JAN2019:20:45:29,10.7,1/30/2019 20:45:37,4.7,8,20.1800,2460,1/30/2019 20:45:01,2430,1/30/2019 20:45:02,2444,12.8,21.24,21.24,21.24,21.24,1/30/2019 20:50:33,1/30/2019 20:50:33,1/30/2019 20:50:32,1/30/2019 20:50:32,21.14,21.14,1/30/2019 20:50:41,1/30/2019 20:50:40,13.78,13.81,13.78,13.76,1/30/2019 20:48:14,1/30/2019 20:48:14,1/30/2019 20:48:14,1/30/2019 20:48:13,15.09,15.09,1/30/2019 20:48:28,1/30/2019 20:48:28,18.12,18.12,18.12,18.12,18.39,18.39,1.843,1.84,1.844,1.849,1.723,1.723
1/30/2019 21:15:00,15min,Peter Sinks,UCC,270,18.7,21.2,12.9,21.36,21.41,20.91,21.02,1/30/2019 21:02:43,1/30/2019 21:02:42,1/30/2019 21:09:42,1/30/2019 21:09:42,21.48,21.44,1/30/2019 21:09:49,1/30/2019 21:09:49,10.72,10.69,12.80,12.99,1/30/2019 21:07:54,1/30/2019 21:07:54,1/30/2019 21:07:55,1/30/2019 21:07:55,12.22,12.18,1/30/2019 21:07:54,1/30/2019 21:07:54,18.65,18.60,18.56,18.63,18.86,18.82,2.2940,2.2730,1.8340,1.8160,1.9990,1.9980,-0,-0,30JAN2019:21:00:01,13.4,1/30/2019 21:02:03,5.3,20,16.7700,2460,1/30/2019 21:00:01,2430,1/30/2019 21:00:02,2443,12.7,21.01,21.01,21.01,21.01,1/30/2019 21:09:52,1/30/2019 21:09:52,1/30/2019 21:09:52,1/30/2019 21:09:51,21.35,21.35,1/30/2019 21:10:07,1/30/2019 21:10:07,12.46,12.47,12.46,12.44,1/30/2019 21:07:58,1/30/2019 21:07:58,1/30/2019 21:07:58,1/30/2019 21:07:58,13.25,13.25,1/30/2019 21:08:04,1/30/2019 21:08:03,18.57,18.57,18.57,18.58,18.79,18.79,1.974,1.971,1.972,1.974,1.915,1.916
1/30/2019 21:30:00,15min,Peter Sinks,UCC,270,19.8,21.0,18.6,21.29,21.14,21.29,21.35,1/30/2019 21:22:09,1/30/2019 21:22:09,1/30/2019 21:22:09,1/30/2019 21:22:09,21.11,21.06,1/30/2019 21:22:08,1/30/2019 21:22:08,17.64,17.62,18.01,18.01,1/30/2019 21:15:54,1/30/2019 21:15:54,1/30/2019 21:15:54,1/30/2019 21:15:54,18.50,18.45,1/30/2019 21:15:54,1/30/2019 21:15:54,19.64,19.60,19.65,19.69,19.90,19.86,0.6870,0.6720,0.6260,0.6330,0.5450,0.5440,-0,-0,30JAN2019:21:15:04,11.0,1/30/2019 21:24:03,5.4,32,14.0500,2460,1/30/2019 21:15:02,2430,1/30/2019 21:15:01,2442,12.8,21.01,21.01,21.01,21.01,1/30/2019 21:22:18,1/30/2019 21:22:18,1/30/2019 21:22:18,1/30/2019 21:22:17,20.91,20.91,1/30/2019 21:22:33,1/30/2019 21:22:32,18.25,18.25,18.24,18.24,1/30/2019 21:15:59,1/30/2019 21:15:58,1/30/2019 21:15:58,1/30/2019 21:15:58,18.85,18.85,1/30/2019 21:16:09,1/30/2019 21:16:08,19.64,19.64,19.64,19.64,19.88,19.88,0.588,0.588,0.588,0.589,0.503,0.503
1/30/2019 21:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.3,21.39,21.31,21.41,21.46,1/30/2019 21:38:02,1/30/2019 21:38:02,1/30/2019 21:38:02,1/30/2019 21:38:02,21.11,21.06,1/30/2019 21:32:52,1/30/2019 21:32:52,18.57,18.51,18.82,18.83,1/30/2019 21:30:03,1/30/2019 21:30:02,1/30/2019 21:30:04,1/30/2019 21:30:04,19.39,19.34,1/30/2019 21:30:03,1/30/2019 21:30:03,20.31,20.24,20.38,20.41,20.53,20.49,0.5130,0.4930,0.4670,0.4750,0.3540,0.3540,-0,-0,30JAN2019:21:30:01,11.0,1/30/2019 21:37:54,5.8,43,16.5200,2460,1/30/2019 21:30:03,2430,1/30/2019 21:30:01,2441,12.8,21.12,21.12,21.12,21.12,1/30/2019 21:38:10,1/30/2019 21:38:09,1/30/2019 21:38:09,1/30/2019 21:38:09,21,21,1/30/2019 21:34:44,1/30/2019 21:34:43,19.05,19.05,19.05,19.05,1/30/2019 21:30:08,1/30/2019 21:30:08,1/30/2019 21:30:08,1/30/2019 21:30:08,19.62,19.62,1/30/2019 21:30:24,1/30/2019 21:30:23,20.32,20.32,20.32,20.33,20.5,20.5,0.426,0.425,0.425,0.426,0.315,0.315
1/30/2019 22:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.4,21.33,21.23,21.19,21.24,1/30/2019 21:55:55,1/30/2019 21:55:55,1/30/2019 21:55:55,1/30/2019 21:55:55,21.33,21.28,1/30/2019 21:46:59,1/30/2019 21:46:59,18.25,18.19,18.83,18.81,1/30/2019 21:48:42,1/30/2019 21:48:42,1/30/2019 21:48:42,1/30/2019 21:48:42,19.17,19.12,1/30/2019 21:48:43,1/30/2019 21:48:43,20.22,20.16,20.27,20.30,20.47,20.42,0.5520,0.5370,0.4680,0.4790,0.3860,0.3860,-0,-0,30JAN2019:21:45:01,11.2,1/30/2019 21:58:09,5.4,44,16.4400,2490,1/30/2019 21:58:10,2430,1/30/2019 21:45:01,2440,12.8,21.09,21.09,21.09,21.09,1/30/2019 21:56:06,1/30/2019 21:56:06,1/30/2019 21:56:05,1/30/2019 21:56:05,21.15,21.15,1/30/2019 21:56:23,1/30/2019 21:56:23,19.09,19.09,19.09,19.09,1/30/2019 21:48:47,1/30/2019 21:48:46,1/30/2019 21:48:46,1/30/2019 21:48:46,19.7,19.7,1/30/2019 21:48:53,1/30/2019 21:48:52,20.24,20.24,20.24,20.24,20.45,20.45,0.435,0.435,0.435,0.436,0.33,0.33
1/30/2019 22:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,17.9,20.60,20.47,20.53,20.60,1/30/2019 22:11:05,1/30/2019 22:11:05,1/30/2019 22:11:05,1/30/2019 22:09:23,20.51,20.46,1/30/2019 22:11:10,1/30/2019 22:11:10,17.05,16.98,17.58,17.60,1/30/2019 22:04:14,1/30/2019 22:04:14,1/30/2019 22:03:44,1/30/2019 22:03:44,17.90,17.85,1/30/2019 22:03:43,1/30/2019 22:03:43,19.25,19.20,19.35,19.38,19.51,19.47,0.6790,0.6630,0.5970,0.6070,0.5120,0.5110,-0,-0,30JAN2019:22:00:02,12.3,1/30/2019 22:09:15,4.9,45,11.2000,2460,1/30/2019 22:00:04,2430,1/30/2019 22:00:01,2437,12.7,20.43,20.43,20.43,20.43,1/30/2019 22:11:15,1/30/2019 22:11:15,1/30/2019 22:11:14,1/30/2019 22:11:14,20.35,20.34,1/30/2019 22:00:01,1/30/2019 22:00:01,17.6,17.6,17.6,17.6,1/30/2019 22:03:48,1/30/2019 22:03:47,1/30/2019 22:03:47,1/30/2019 22:03:47,18.22,18.22,1/30/2019 22:03:54,1/30/2019 22:03:54,19.3,19.3,19.3,19.3,19.51,19.51,0.564,0.563,0.564,0.565,0.466,0.465
1/30/2019 22:30:00,15min,Peter Sinks,UCC,270,19.0,20.7,13.9,20.70,20.58,20.76,20.79,1/30/2019 22:24:29,1/30/2019 22:24:28,1/30/2019 22:24:31,1/30/2019 22:24:31,20.88,20.84,1/30/2019 22:24:39,1/30/2019 22:24:39,12.36,12.42,15.22,15.23,1/30/2019 22:29:57,1/30/2019 22:29:56,1/30/2019 22:29:59,1/30/2019 22:29:59,13.27,13.22,1/30/2019 22:29:56,1/30/2019 22:29:56,18.89,18.85,19.34,19.37,19.23,19.18,2.1730,2.1290,1.3080,1.2980,1.9790,1.9780,-0,-0,30JAN2019:22:29:13,8.5,1/30/2019 22:17:30,4.2,46,12.7200,2460,1/30/2019 22:15:04,2430,1/30/2019 22:15:01,2437,12.8,20.62,20.62,20.62,20.62,1/30/2019 22:24:42,1/30/2019 22:24:42,1/30/2019 22:24:42,1/30/2019 22:24:41,20.68,20.68,1/30/2019 22:24:58,1/30/2019 22:24:57,14.3,14.29,14.29,14.28,1/30/2019 22:30:00,1/30/2019 22:30:00,1/30/2019 22:30:00,1/30/2019 22:30:00,13.46,13.45,1/30/2019 22:29:42,1/30/2019 22:29:42,19.15,19.15,19.15,19.15,19.3,19.3,1.632,1.634,1.637,1.639,1.807,1.812
1/30/2019 22:45:00,15min,Peter Sinks,UCC,270,16.1,19.7,12.9,20.32,20.24,19.70,19.79,1/30/2019 22:35:13,1/30/2019 22:35:11,1/30/2019 22:33:28,1/30/2019 22:33:28,20.29,20.24,1/30/2019 22:35:13,1/30/2019 22:35:13,11.30,11.21,13.49,13.49,1/30/2019 22:40:55,1/30/2019 22:40:55,1/30/2019 22:40:57,1/30/2019 22:40:57,12.37,12.33,1/30/2019 22:38:35,1/30/2019 22:38:35,16.00,15.97,16.24,16.29,16.20,16.16,2.2840,2.2680,1.7900,1.7920,2.0870,2.0860,-0,-0,30JAN2019:22:30:24,5.5,1/30/2019 22:32:15,2.5,34,14.9300,2460,1/30/2019 22:30:20,2430,1/30/2019 22:30:01,2435,12.7,19.69,19.69,19.69,19.69,1/30/2019 22:32:31,1/30/2019 22:32:30,1/30/2019 22:32:30,1/30/2019 22:32:30,19.79,19.79,1/30/2019 22:35:20,1/30/2019 22:35:19,13.03,13.03,13.03,13.03,1/30/2019 22:38:36,1/30/2019 22:38:36,1/30/2019 22:38:36,1/30/2019 22:38:36,12.81,12.81,1/30/2019 22:38:46,1/30/2019 22:38:45,16.12,16.12,16.12,16.12,16.15,16.15,1.92,1.918,1.92,1.922,2.05,2.049
1/30/2019 23:00:00,15min,Peter Sinks,UCC,270,16.5,19.6,12.4,19.83,19.82,19.60,19.69,1/30/2019 22:56:22,1/30/2019 22:56:23,1/30/2019 22:57:07,1/30/2019 22:57:07,19.99,19.94,1/30/2019 22:57:10,1/30/2019 22:57:10,9.28,9.13,12.51,12.59,1/30/2019 22:47:30,1/30/2019 22:47:30,1/30/2019 22:47:33,1/30/2019 22:47:32,11.63,11.58,1/30/2019 22:47:31,1/30/2019 22:47:31,16.39,16.34,16.13,16.16,16.65,16.61,2.5010,2.5000,1.8660,1.8860,2.2030,2.2020,-0,-0,30JAN2019:22:46:12,6.6,1/30/2019 22:49:00,2.2,23,25.0000,2460,1/30/2019 22:45:05,2430,1/30/2019 22:45:01,2435,12.7,19.5,19.49,19.5,19.5,1/30/2019 22:57:13,1/30/2019 22:57:13,1/30/2019 22:57:12,1/30/2019 22:57:12,19.75,19.75,1/30/2019 22:57:11,1/30/2019 22:56:50,11.97,11.97,11.96,11.94,1/30/2019 22:47:34,1/30/2019 22:47:33,1/30/2019 22:47:33,1/30/2019 22:47:33,12.76,12.76,1/30/2019 22:49:10,1/30/2019 22:49:10,16.26,16.26,16.26,16.26,16.63,16.63,2.061,2.059,2.061,2.063,2.113,2.113
1/30/2019 23:15:00,15min,Peter Sinks,UCC,270,11.6,17.1,6.6,17.73,17.62,17.16,17.23,1/30/2019 23:02:19,1/30/2019 23:02:20,1/30/2019 23:02:20,1/30/2019 23:02:21,17.30,17.25,1/30/2019 23:02:20,1/30/2019 23:02:20,4.31,4.21,6.62,6.62,1/30/2019 23:12:20,1/30/2019 23:12:20,1/30/2019 23:15:00,1/30/2019 23:15:00,6.26,6.22,1/30/2019 23:14:59,1/30/2019 23:14:59,11.49,11.46,11.87,11.90,11.77,11.72,2.7530,2.7300,2.4120,2.4050,2.4140,2.4130,-0,-0,30JAN2019:23:00:55,3.1,1/30/2019 23:01:02,0.8,152,56.3800,2460,1/30/2019 23:00:10,2400,1/30/2019 23:03:33,2429,12.7,17.23,17.22,17.23,17.23,1/30/2019 23:02:25,1/30/2019 23:02:25,1/30/2019 23:02:25,1/30/2019 23:02:25,16.93,16.93,1/30/2019 23:02:33,1/30/2019 23:02:33,6.19,6.211,6.188,6.159,1/30/2019 23:12:33,1/30/2019 23:12:33,1/30/2019 23:15:00,1/30/2019 23:15:00,7.022,7.021,1/30/2019 23:12:49,1/30/2019 23:12:48,11.75,11.75,11.75,11.75,11.87,11.87,2.445,2.445,2.448,2.45,2.308,2.308
1/30/2019 23:30:00,15min,Peter Sinks,UCC,270,8.8,13.2,5.6,14.17,13.96,11.87,12.01,1/30/2019 23:18:00,1/30/2019 23:18:00,1/30/2019 23:16:53,1/30/2019 23:16:53,14.01,13.97,1/30/2019 23:18:02,1/30/2019 23:18:02,3.34,3.27,5.64,5.69,1/30/2019 23:24:02,1/30/2019 23:23:56,1/30/2019 23:24:04,1/30/2019 23:28:37,5.59,5.55,1/30/2019 23:27:50,1/30/2019 23:27:50,8.76,8.68,8.54,8.59,8.88,8.84,2.4430,2.3780,1.7730,1.7630,2.1430,2.1420,-0,-0,30JAN2019:23:15:28,3.7,1/30/2019 23:15:23,1.0,347,61.4700,2460,1/30/2019 23:17:27,2400,1/30/2019 23:15:02,2427,12.8,12.84,12.84,12.84,12.84,1/30/2019 23:18:03,1/30/2019 23:18:03,1/30/2019 23:18:03,1/30/2019 23:18:03,13.59,13.59,1/30/2019 23:18:05,1/30/2019 23:18:04,5.292,5.318,5.286,5.255,1/30/2019 23:24:11,1/30/2019 23:24:10,1/30/2019 23:24:10,1/30/2019 23:24:10,5.861,5.861,1/30/2019 23:28:44,1/30/2019 23:28:43,8.61,8.61,8.61,8.61,8.8,8.8,2.007,2.005,2.007,2.009,2.055,2.056
1/30/2019 23:45:00,15min,Peter Sinks,UCC,270,6.5,10.7,3.6,11.70,11.53,9.88,9.78,1/30/2019 23:38:48,1/30/2019 23:38:47,1/30/2019 23:30:52,1/30/2019 23:30:52,11.40,11.36,1/30/2019 23:30:10,1/30/2019 23:30:10,1.81,1.70,3.35,3.33,1/30/2019 23:45:00,1/30/2019 23:45:00,1/30/2019 23:37:39,1/30/2019 23:45:00,3.43,3.39,1/30/2019 23:37:38,1/30/2019 23:37:38,6.33,6.26,6.11,6.18,6.63,6.59,2.0080,1.9630,1.3250,1.3000,1.7800,1.7790,-0,-0,30JAN2019:23:33:06,3.9,1/30/2019 23:35:46,1.5,321,54.3000,2430,1/30/2019 23:30:01,2400,1/30/2019 23:30:03,2424,12.6,10.09,10.09,10.09,10.09,1/30/2019 23:38:55,1/30/2019 23:38:54,1/30/2019 23:38:54,1/30/2019 23:38:54,11.22,11.22,1/30/2019 23:30:18,1/30/2019 23:30:17,3.204,3.215,3.204,3.194,1/30/2019 23:37:45,1/30/2019 23:37:45,1/30/2019 23:37:45,1/30/2019 23:37:45,3.922,3.922,1/30/2019 23:37:55,1/30/2019 23:37:55,6.274,6.272,6.271,6.27,6.716,6.713,1.576,1.573,1.575,1.577,1.739,1.737
1/31/2019 00:00:00,15min,Peter Sinks,UCC,270,5.0,7.4,1.5,8.20,8.16,6.60,6.82,1/30/2019 23:52:32,1/30/2019 23:52:32,1/30/2019 23:52:35,1/30/2019 23:52:34,7.90,7.85,1/30/2019 23:52:36,1/30/2019 23:52:36,0.53,0.57,1.74,1.72,1/30/2019 23:50:54,1/30/2019 23:50:54,1/30/2019 23:50:52,1/30/2019 23:50:51,1.19,1.16,1/30/2019 23:50:53,1/30/2019 23:50:53,4.93,4.89,4.63,4.74,5.10,5.06,1.5910,1.5720,0.9950,1.0320,1.3900,1.3890,-0,-0,30JAN2019:23:45:37,3.9,1/30/2019 23:50:10,1.2,335,73.9900,2430,1/30/2019 23:45:02,2400,1/30/2019 23:45:01,2419,12.7,7.192,7.189,7.194,7.197,1/30/2019 23:52:39,1/30/2019 23:52:39,1/30/2019 23:52:39,1/30/2019 23:52:39,7.583,7.585,1/30/2019 23:52:46,1/30/2019 23:52:46,1.293,1.292,1.292,1.293,1/30/2019 23:50:56,1/30/2019 23:50:56,1/30/2019 23:50:56,1/30/2019 23:50:56,1.719,1.718,1/30/2019 23:51:04,1/30/2019 23:51:04,4.78,4.78,4.78,4.781,5.059,5.06,1.227,1.225,1.227,1.229,1.304,1.304
1/31/2019 00:15:00,15min,Peter Sinks,UCC,270,3.6,7.5,-0.5,8.33,8.42,7.21,7.30,1/31/2019 00:03:14,1/31/2019 00:03:14,1/31/2019 00:00:32,1/31/2019 00:00:32,8.04,8.00,1/31/2019 00:00:34,1/31/2019 00:00:34,-1.86,-2.06,-0.31,-0.47,1/31/2019 00:13:14,1/31/2019 00:13:14,1/31/2019 00:13:16,1/31/2019 00:13:16,-0.45,-0.48,1/31/2019 00:13:25,1/31/2019 00:13:25,3.51,3.47,3.53,3.63,3.73,3.69,2.3700,2.3550,1.8260,1.8770,2.1820,2.1810,-0,-0,31JAN2019:00:10:47,2.6,1/31/2019 00:03:30,1.1,262,81.2000,2430,1/31/2019 00:00:01,2400,1/31/2019 00:00:02,2417,12.7,7.583,7.58,7.584,7.588,1/31/2019 00:00:38,1/31/2019 00:00:37,1/31/2019 00:00:37,1/31/2019 00:00:37,7.486,7.488,1/31/2019 00:00:45,1/31/2019 00:00:44,-0.765,-0.749,-0.764,-0.776,1/31/2019 00:13:26,1/31/2019 00:13:26,1/31/2019 00:13:25,1/31/2019 00:13:25,-0.183,-0.183,1/31/2019 00:13:50,1/31/2019 00:13:49,3.573,3.571,3.57,3.569,3.771,3.77,2.028,2.026,2.028,2.03,2.096,2.097
1/31/2019 00:30:00,15min,Peter Sinks,UCC,270,2.2,3.9,-0.2,5.19,5.27,3.21,3.35,1/31/2019 00:29:45,1/31/2019 00:29:45,1/31/2019 00:29:46,1/31/2019 00:29:45,4.47,4.43,1/31/2019 00:25:31,1/31/2019 00:25:31,-1.00,-1.10,-0.75,-0.66,1/31/2019 00:28:12,1/31/2019 00:28:12,1/31/2019 00:29:08,1/31/2019 00:29:08,-0.30,-0.33,1/31/2019 00:29:09,1/31/2019 00:29:09,2.16,2.11,1.75,1.89,2.32,2.29,1.2940,1.3070,0.7270,0.7580,1.0330,1.0320,-0,-0,31JAN2019:00:15:26,4.8,1/31/2019 00:24:51,1.4,315,74.0100,2430,1/31/2019 00:15:01,2400,1/31/2019 00:15:02,2417,12.7,3.819,3.814,3.817,3.822,1/31/2019 00:25:33,1/31/2019 00:25:32,1/31/2019 00:25:32,1/31/2019 00:25:32,3.915,3.916,1/31/2019 00:20:26,1/31/2019 00:20:25,-0.57,-0.566,-0.57,-0.573,1/31/2019 00:29:15,1/31/2019 00:29:14,1/31/2019 00:29:14,1/31/2019 00:29:14,0.153,0.15,1/31/2019 00:29:23,1/31/2019 00:29:22,1.968,1.969,1.969,1.969,2.282,2.282,0.924,0.922,0.924,0.926,0.917,0.918
1/31/2019 00:45:00,15min,Peter Sinks,UCC,270,3.1,6.0,-0.8,7.21,7.35,5.49,5.48,1/31/2019 00:31:31,1/31/2019 00:31:26,1/31/2019 00:38:31,1/31/2019 00:38:32,6.40,6.36,1/31/2019 00:35:27,1/31/2019 00:35:27,-2.21,-2.45,-1.10,-1.17,1/31/2019 00:42:45,1/31/2019 00:42:41,1/31/2019 00:42:48,1/31/2019 00:42:48,-0.60,-0.63,1/31/2019 00:43:20,1/31/2019 00:43:20,3.04,2.98,2.72,2.76,3.23,3.19,1.9770,2.0350,1.5750,1.5800,1.7660,1.7650,-0,-0,31JAN2019:00:30:02,3.9,1/31/2019 00:30:59,1.0,261,77.8700,2430,1/31/2019 00:30:02,2400,1/31/2019 00:30:01,2421,12.7,5.833,5.834,5.833,5.831,1/31/2019 00:38:41,1/31/2019 00:38:41,1/31/2019 00:38:41,1/31/2019 00:38:41,6.152,6.152,1/31/2019 00:35:39,1/31/2019 00:35:38,-1.432,-1.414,-1.431,-1.444,1/31/2019 00:42:54,1/31/2019 00:42:53,1/31/2019 00:42:53,1/31/2019 00:42:53,-0.272,-0.274,1/31/2019 00:44:16,1/31/2019 00:44:15,2.887,2.887,2.887,2.886,3.238,3.237,1.705,1.704,1.706,1.707,1.678,1.679
1/31/2019 01:00:00,15min,Peter Sinks,UCC,270,0.1,3.2,-3.4,3.68,3.80,3.07,3.06,1/31/2019 00:47:38,1/31/2019 00:47:38,1/31/2019 00:47:42,1/31/2019 00:47:43,3.42,3.39,1/31/2019 00:46:50,1/31/2019 00:46:50,-4.32,-4.78,-3.28,-3.26,1/31/2019 00:59:48,1/31/2019 00:59:47,1/31/2019 00:59:48,1/31/2019 00:59:48,-3.57,-3.60,1/31/2019 00:59:49,1/31/2019 00:59:49,0.05,-0.02,-0.11,-0.07,0.27,0.23,1.7620,1.8580,1.2960,1.3010,1.5620,1.5610,-0,-0,31JAN2019:00:45:10,3.3,1/31/2019 00:56:37,0.7,185,73.6300,2430,1/31/2019 00:45:02,2400,1/31/2019 00:45:01,2422,12.7,3.289,3.282,3.285,3.291,1/31/2019 00:47:49,1/31/2019 00:47:49,1/31/2019 00:47:49,1/31/2019 00:47:48,3.061,3.061,1/31/2019 00:46:59,1/31/2019 00:46:58,-3.646,-3.637,-3.644,-3.65,1/31/2019 00:59:58,1/31/2019 00:59:57,1/31/2019 00:59:57,1/31/2019 00:59:57,-3.061,-3.073,1/31/2019 01:00:00,1/31/2019 01:00:00,0,-0.002,-0.003,-0.004,0.329,0.327,1.461,1.46,1.462,1.464,1.436,1.438
1/31/2019 01:15:00,15min,Peter Sinks,UCC,270,-2.9,-0.7,-5.1,-0.40,-0.15,-1.35,-1.28,1/31/2019 01:01:32,1/31/2019 01:10:46,1/31/2019 01:01:06,1/31/2019 01:04:55,-0.15,-0.19,1/31/2019 01:01:33,1/31/2019 01:01:33,-5.57,-5.88,-5.42,-5.38,1/31/2019 01:12:14,1/31/2019 01:12:13,1/31/2019 01:14:24,1/31/2019 01:14:23,-5.21,-5.24,1/31/2019 01:12:21,1/31/2019 01:12:21,-2.89,-2.95,-3.10,-3.05,-2.77,-2.80,1.5460,1.6590,1.0250,1.0400,1.3900,1.3890,-0,-0,31JAN2019:01:00:08,2.2,1/31/2019 01:14:15,0.3,313,60.8500,2430,1/31/2019 01:00:01,2400,1/31/2019 01:00:02,2420,12.7,-0.945,-0.948,-0.945,-0.943,1/31/2019 01:01:09,1/31/2019 01:01:41,1/31/2019 01:01:09,1/31/2019 01:01:09,-0.388,-0.388,1/31/2019 01:01:45,1/31/2019 01:01:44,-5.24,-5.231,-5.237,-5.244,1/31/2019 01:12:25,1/31/2019 01:12:25,1/31/2019 01:12:25,1/31/2019 01:12:24,-4.969,-4.971,1/31/2019 01:12:41,1/31/2019 01:12:40,-3.007,-3.007,-3.007,-3.007,-2.792,-2.792,1.253,1.251,1.252,1.254,1.322,1.323
1/31/2019 01:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.2,-5.2,-0.40,-0.21,-1.78,-1.53,1/31/2019 01:26:35,1/31/2019 01:26:35,1/31/2019 01:26:37,1/31/2019 01:26:36,-0.60,-0.63,1/31/2019 01:26:37,1/31/2019 01:26:37,-6.14,-6.61,-5.06,-5.06,1/31/2019 01:22:58,1/31/2019 01:22:58,1/31/2019 01:16:30,1/31/2019 01:25:17,-5.36,-5.39,1/31/2019 01:23:09,1/31/2019 01:23:09,-3.29,-3.33,-3.57,-3.51,-3.11,-3.15,1.3090,1.4450,0.7380,0.7710,1.0600,1.0600,-0,-0,31JAN2019:01:15:17,2.8,1/31/2019 01:27:35,0.5,163,66.1300,2430,1/31/2019 01:15:02,2400,1/31/2019 01:15:01,2417,12.7,-1.226,-1.235,-1.226,-1.221,1/31/2019 01:26:38,1/31/2019 01:26:38,1/31/2019 01:26:38,1/31/2019 01:26:38,-1.107,-1.107,1/31/2019 01:26:46,1/31/2019 01:26:45,-5.362,-5.349,-5.359,-5.37,1/31/2019 01:23:12,1/31/2019 01:23:12,1/31/2019 01:23:12,1/31/2019 01:23:12,-5.075,-5.075,1/31/2019 01:23:27,1/31/2019 01:23:27,-3.415,-3.415,-3.415,-3.415,-3.141,-3.14,0.988,0.984,0.987,0.989,0.952,0.953
1/31/2019 01:45:00,15min,Peter Sinks,UCC,270,-0.7,4.8,-3.9,6.20,7.04,4.76,4.93,1/31/2019 01:42:43,1/31/2019 01:42:42,1/31/2019 01:42:43,1/31/2019 01:42:42,5.21,5.17,1/31/2019 01:43:00,1/31/2019 01:43:00,-4.32,-4.60,-4.16,-4.12,1/31/2019 01:30:55,1/31/2019 01:30:48,1/31/2019 01:30:55,1/31/2019 01:30:57,-3.94,-3.98,1/31/2019 01:31:03,1/31/2019 01:31:03,-0.81,-0.82,-1.06,-1.04,-0.64,-0.67,2.1250,2.2450,1.8540,1.8600,1.9230,1.9210,-0,-0,31JAN2019:01:30:32,5.5,1/31/2019 01:42:03,1.1,282,81.9000,2460,1/31/2019 01:42:06,2400,1/31/2019 01:30:01,2417,12.7,5.068,5.072,5.067,5.061,1/31/2019 01:42:55,1/31/2019 01:42:54,1/31/2019 01:42:54,1/31/2019 01:42:54,4.588,4.589,1/31/2019 01:43:11,1/31/2019 01:43:11,-4.213,-4.205,-4.21,-4.215,1/31/2019 01:31:03,1/31/2019 01:31:02,1/31/2019 01:31:02,1/31/2019 01:31:02,-3.683,-3.685,1/31/2019 01:31:14,1/31/2019 01:31:13,-0.957,-0.956,-0.955,-0.954,-0.687,-0.686,1.949,1.947,1.948,1.949,1.851,1.851
1/31/2019 02:00:00,15min,Peter Sinks,UCC,270,0.6,3.1,-1.5,3.80,4.21,2.76,2.85,1/31/2019 01:54:47,1/31/2019 01:54:47,1/31/2019 02:00:00,1/31/2019 02:00:00,3.72,3.68,1/31/2019 01:54:47,1/31/2019 01:54:47,-2.01,-2.45,-2.16,-2.19,1/31/2019 01:52:47,1/31/2019 01:47:02,1/31/2019 01:47:03,1/31/2019 01:47:02,-1.34,-1.37,1/31/2019 01:52:46,1/31/2019 01:52:46,0.51,0.51,0.14,0.18,0.66,0.63,1.2680,1.4390,0.8910,0.9070,1.0910,1.0900,-0,-0,31JAN2019:01:45:13,3.3,1/31/2019 01:47:07,0.5,20,65.2900,2430,1/31/2019 01:45:02,2400,1/31/2019 01:45:01,2419,12.7,3.019,3.027,3.038,3.048,1/31/2019 02:00:00,1/31/2019 02:00:00,1/31/2019 02:00:00,1/31/2019 02:00:00,3.15,3.15,1/31/2019 01:54:58,1/31/2019 01:54:58,-1.847,-1.841,-1.844,-1.844,1/31/2019 01:47:12,1/31/2019 01:47:12,1/31/2019 01:47:12,1/31/2019 01:47:12,-1.085,-1.085,1/31/2019 01:53:07,1/31/2019 01:53:06,0.305,0.306,0.307,0.307,0.592,0.594,1.032,1.032,1.033,1.034,0.976,0.977
1/31/2019 02:15:00,15min,Peter Sinks,UCC,270,1.5,4.9,-1.4,5.17,5.56,4.77,4.79,1/31/2019 02:07:21,1/31/2019 02:07:18,1/31/2019 02:12:32,1/31/2019 02:12:31,5.36,5.32,1/31/2019 02:07:21,1/31/2019 02:07:21,-1.96,-2.45,-1.55,-1.56,1/31/2019 02:03:01,1/31/2019 02:02:59,1/31/2019 02:13:26,1/31/2019 02:13:26,-1.49,-1.52,1/31/2019 02:03:14,1/31/2019 02:03:14,1.43,1.41,1.01,1.05,1.63,1.60,1.7730,2.0090,1.3670,1.3730,1.6610,1.6590,-0,-0,31JAN2019:02:01:07,5.0,1/31/2019 02:01:21,1.4,133,87.6000,2430,1/31/2019 02:00:01,2400,1/31/2019 02:00:03,2421,12.7,4.851,4.849,4.85,4.851,1/31/2019 02:12:41,1/31/2019 02:12:40,1/31/2019 02:12:40,1/31/2019 02:12:40,5.04,5.041,1/31/2019 02:07:31,1/31/2019 02:07:30,-1.639,-1.638,-1.638,-1.638,1/31/2019 02:03:13,1/31/2019 02:03:12,1/31/2019 02:03:12,1/31/2019 02:03:12,-1.149,-1.152,1/31/2019 02:03:28,1/31/2019 02:03:28,1.231,1.231,1.231,1.231,1.624,1.624,1.553,1.55,1.551,1.552,1.587,1.587
1/31/2019 02:30:00,15min,Peter Sinks,UCC,270,1.6,5.4,-1.0,5.44,6.19,4.47,4.56,1/31/2019 02:29:22,1/31/2019 02:29:22,1/31/2019 02:29:39,1/31/2019 02:29:38,5.96,5.92,1/31/2019 02:29:23,1/31/2019 02:29:23,-1.35,-1.96,-1.20,-1.23,1/31/2019 02:25:03,1/31/2019 02:25:01,1/31/2019 02:25:03,1/31/2019 02:21:49,-1.04,-1.08,1/31/2019 02:25:05,1/31/2019 02:25:05,1.47,1.52,1.29,1.36,1.69,1.65,1.5840,1.9170,1.4320,1.4570,1.5500,1.5490,-0,-0,31JAN2019:02:25:51,4.8,1/31/2019 02:21:59,1.3,2,63.0300,2460,1/31/2019 02:23:54,2400,1/31/2019 02:15:03,2426,12.7,4.98,4.975,4.978,4.982,1/31/2019 02:29:29,1/31/2019 02:29:28,1/31/2019 02:29:28,1/31/2019 02:29:28,5.739,5.739,1/31/2019 02:29:43,1/31/2019 02:29:42,-1.252,-1.24,-1.247,-1.254,1/31/2019 02:25:12,1/31/2019 02:25:12,1/31/2019 02:25:11,1/31/2019 02:25:11,-0.68,-0.683,1/31/2019 02:25:25,1/31/2019 02:25:25,1.393,1.393,1.394,1.394,1.62,1.622,1.52,1.519,1.52,1.522,1.407,1.41
1/31/2019 02:45:00,15min,Peter Sinks,UCC,270,1.5,4.8,-1.0,4.33,4.90,4.27,4.33,1/31/2019 02:31:34,1/31/2019 02:31:32,1/31/2019 02:31:31,1/31/2019 02:31:31,4.76,4.73,1/31/2019 02:30:03,1/31/2019 02:30:03,-1.38,-2.24,-1.28,-1.28,1/31/2019 02:37:22,1/31/2019 02:37:21,1/31/2019 02:37:21,1/31/2019 02:37:21,-1.04,-1.08,1/31/2019 02:37:21,1/31/2019 02:37:21,1.39,1.33,1.31,1.35,1.63,1.60,1.2390,1.5310,1.2100,1.2180,1.2410,1.2400,-0,-0,31JAN2019:02:37:08,2.8,1/31/2019 02:31:50,0.8,262,67.4400,2460,1/31/2019 02:30:01,2400,1/31/2019 02:30:54,2431,12.7,4.296,4.281,4.282,4.284,1/31/2019 02:30:01,1/31/2019 02:30:01,1/31/2019 02:31:41,1/31/2019 02:31:41,5.393,5.374,1/31/2019 02:30:01,1/31/2019 02:30:01,-1.24,-1.231,-1.236,-1.242,1/31/2019 02:37:31,1/31/2019 02:37:30,1/31/2019 02:37:30,1/31/2019 02:37:30,-0.709,-0.71,1/31/2019 02:37:37,1/31/2019 02:37:36,1.377,1.376,1.375,1.374,1.694,1.691,1.268,1.266,1.265,1.265,1.256,1.254
1/31/2019 03:00:00,15min,Peter Sinks,UCC,270,-1.2,2.2,-3.8,2.46,3.17,2.29,2.40,1/31/2019 02:46:39,1/31/2019 02:46:38,1/31/2019 02:46:38,1/31/2019 02:46:38,2.68,2.64,1/31/2019 02:46:39,1/31/2019 02:46:39,-4.27,-5.27,-4.63,-4.64,1/31/2019 02:59:49,1/31/2019 02:59:48,1/31/2019 02:58:19,1/31/2019 02:58:19,-3.72,-3.75,1/31/2019 02:59:53,1/31/2019 02:59:53,-1.25,-1.39,-1.27,-1.21,-1.09,-1.13,1.3940,1.6580,1.3410,1.3530,1.3410,1.3400,-0,-0,31JAN2019:02:46:50,3.5,1/31/2019 02:58:24,0.8,180,63.0800,2460,1/31/2019 02:45:25,2400,1/31/2019 02:45:02,2430,12.7,2.302,2.306,2.304,2.301,1/31/2019 02:46:42,1/31/2019 02:46:41,1/31/2019 02:46:41,1/31/2019 02:46:41,2.182,2.182,1/31/2019 02:46:44,1/31/2019 02:46:44,-4.424,-4.419,-4.419,-4.417,1/31/2019 02:59:56,1/31/2019 02:59:56,1/31/2019 02:59:56,1/31/2019 02:59:56,-3.267,-3.271,1/31/2019 02:58:39,1/31/2019 02:58:39,-1.24,-1.241,-1.243,-1.244,-1.045,-1.047,1.369,1.368,1.369,1.37,1.275,1.275
1/31/2019 03:15:00,15min,Peter Sinks,UCC,270,0.1,4.0,-3.8,4.38,5.49,4.56,4.47,1/31/2019 03:11:40,1/31/2019 03:11:40,1/31/2019 03:09:27,1/31/2019 03:09:27,4.47,4.43,1/31/2019 03:11:43,1/31/2019 03:11:43,-3.70,-4.52,-3.75,-3.60,1/31/2019 03:02:09,1/31/2019 03:02:05,1/31/2019 03:02:11,1/31/2019 03:02:11,-3.57,-3.60,1/31/2019 03:00:04,1/31/2019 03:00:04,-0.07,0.02,-0.13,-0.09,0.16,0.12,1.4600,1.7440,1.3200,1.2970,1.4450,1.4440,-0,-0,31JAN2019:03:00:38,5.0,1/31/2019 03:08:16,2.0,351,65.3600,2460,1/31/2019 03:00:38,2400,1/31/2019 03:00:04,2430,12.7,4.029,4.019,4.018,4.021,1/31/2019 03:09:32,1/31/2019 03:09:31,1/31/2019 03:09:31,1/31/2019 03:09:31,3.915,3.917,1/31/2019 03:11:56,1/31/2019 03:11:56,-4.239,-4.212,-4.198,-4.182,1/31/2019 03:00:01,1/31/2019 03:00:01,1/31/2019 03:00:01,1/31/2019 03:00:01,-3.403,-3.403,1/31/2019 03:00:12,1/31/2019 03:00:11,-0.097,-0.096,-0.095,-0.094,0.085,0.087,1.429,1.425,1.424,1.423,1.45,1.449
1/31/2019 03:30:00,15min,Peter Sinks,UCC,270,-3.2,-0.2,-5.7,-0.51,-0.20,-0.51,-0.46,1/31/2019 03:15:01,1/31/2019 03:28:07,1/31/2019 03:15:04,1/31/2019 03:15:04,-0.15,-0.19,1/31/2019 03:15:06,1/31/2019 03:15:06,-5.54,-6.43,-5.72,-5.73,1/31/2019 03:18:25,1/31/2019 03:18:16,1/31/2019 03:18:35,1/31/2019 03:18:35,-5.65,-5.68,1/31/2019 03:18:32,1/31/2019 03:18:32,-3.25,-3.41,-3.31,-3.27,-3.10,-3.13,1.1250,1.3950,1.1010,1.0960,1.1510,1.1500,-0,-0,31JAN2019:03:15:02,2.6,1/31/2019 03:17:11,1.0,317,73.1800,2430,1/31/2019 03:15:01,2400,1/31/2019 03:15:02,2425,12.6,-0.247,-0.267,-0.271,-0.275,1/31/2019 03:15:01,1/31/2019 03:15:01,1/31/2019 03:15:01,1/31/2019 03:15:01,-0.103,-0.103,1/31/2019 03:15:08,1/31/2019 03:15:07,-5.798,-5.795,-5.797,-5.798,1/31/2019 03:18:38,1/31/2019 03:18:38,1/31/2019 03:18:38,1/31/2019 03:18:38,-5.537,-5.538,1/31/2019 03:18:55,1/31/2019 03:18:55,-3.277,-3.278,-3.279,-3.28,-3.048,-3.05,1.165,1.162,1.162,1.161,1.168,1.166
1/31/2019 03:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.3,-7.0,-3.23,-2.90,-3.59,-3.51,1/31/2019 03:39:14,1/31/2019 03:39:14,1/31/2019 03:32:06,1/31/2019 03:32:07,-2.98,-3.01,1/31/2019 03:39:12,1/31/2019 03:39:12,-7.19,-8.02,-7.38,-7.37,1/31/2019 03:44:57,1/31/2019 03:44:43,1/31/2019 03:44:56,1/31/2019 03:44:58,-6.84,-6.87,1/31/2019 03:41:55,1/31/2019 03:41:55,-5.03,-5.15,-5.15,-5.11,-4.88,-4.91,0.9370,1.1800,0.7590,0.7570,0.9120,0.9120,-0,-0,31JAN2019:03:30:03,2.0,1/31/2019 03:30:29,0.4,209,43.7600,2430,1/31/2019 03:30:01,2400,1/31/2019 03:30:02,2423,12.7,-3.555,-3.557,-3.557,-3.558,1/31/2019 03:32:13,1/31/2019 03:32:13,1/31/2019 03:32:13,1/31/2019 03:32:13,-3.134,-3.133,1/31/2019 03:39:28,1/31/2019 03:39:28,-7.354,-7.35,-7.36,-7.369,1/31/2019 03:45:00,1/31/2019 03:45:00,1/31/2019 03:45:00,1/31/2019 03:45:00,-6.685,-6.688,1/31/2019 03:42:17,1/31/2019 03:42:16,-5.082,-5.083,-5.084,-5.085,-4.861,-4.862,0.842,0.841,0.842,0.843,0.868,0.868
1/31/2019 04:00:00,15min,Peter Sinks,UCC,270,-6.2,-5.1,-7.2,-5.01,-4.39,-5.34,-5.20,1/31/2019 03:57:43,1/31/2019 03:46:35,1/31/2019 03:52:07,1/31/2019 03:52:07,-4.76,-4.80,1/31/2019 03:57:41,1/31/2019 03:57:41,-7.67,-8.40,-7.76,-7.75,1/31/2019 04:00:00,1/31/2019 04:00:00,1/31/2019 03:52:24,1/31/2019 03:52:25,-7.14,-7.17,1/31/2019 04:00:00,1/31/2019 04:00:00,-6.24,-6.29,-6.40,-6.35,-6.09,-6.12,0.6150,0.8480,0.5240,0.5310,0.5620,0.5610,-0,-0,31JAN2019:03:45:03,2.2,1/31/2019 03:46:19,0.3,150,51.8800,2430,1/31/2019 03:45:01,2400,1/31/2019 03:45:03,2420,12.7,-5.245,-5.246,-5.247,-5.248,1/31/2019 03:56:48,1/31/2019 03:56:48,1/31/2019 03:56:48,1/31/2019 03:56:47,-4.933,-4.932,1/31/2019 03:57:58,1/31/2019 03:57:57,-7.525,-7.518,-7.518,-7.516,1/31/2019 03:52:32,1/31/2019 03:52:31,1/31/2019 03:52:31,1/31/2019 03:52:31,-6.844,-6.846,1/31/2019 03:45:37,1/31/2019 03:45:37,-6.318,-6.318,-6.318,-6.318,-6.089,-6.09,0.59,0.589,0.589,0.589,0.511,0.511
1/31/2019 04:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.3,-8.2,-4.11,-3.45,-4.32,-4.22,1/31/2019 04:10:34,1/31/2019 04:10:34,1/31/2019 04:14:46,1/31/2019 04:14:46,-4.02,-4.05,1/31/2019 04:14:58,1/31/2019 04:14:58,-8.29,-8.92,-8.26,-8.21,1/31/2019 04:03:44,1/31/2019 04:03:36,1/31/2019 04:07:29,1/31/2019 04:07:28,-8.33,-8.36,1/31/2019 04:04:07,1/31/2019 04:04:07,-6.26,-6.21,-6.33,-6.27,-6.10,-6.13,1.1150,1.4210,0.9920,1.0120,1.0840,1.0830,-0,-0,31JAN2019:04:00:21,2.8,1/31/2019 04:13:13,0.6,305,67.6500,2430,1/31/2019 04:00:01,2400,1/31/2019 04:00:02,2419,12.7,-4.295,-4.287,-4.288,-4.289,1/31/2019 04:15:00,1/31/2019 04:15:00,1/31/2019 04:15:00,1/31/2019 04:15:00,-4.282,-4.28,1/31/2019 04:14:39,1/31/2019 04:14:39,-8.25,-8.25,-8.25,-8.25,1/31/2019 04:04:12,1/31/2019 04:04:12,1/31/2019 04:04:11,1/31/2019 04:04:11,-8.15,-8.15,1/31/2019 04:04:19,1/31/2019 04:04:19,-6.294,-6.293,-6.292,-6.291,-6.157,-6.156,1.088,1.087,1.088,1.089,1.019,1.02
1/31/2019 04:30:00,15min,Peter Sinks,UCC,270,-6.0,-3.6,-8.1,-3.49,-2.69,-3.85,-3.75,1/31/2019 04:15:16,1/31/2019 04:15:13,1/31/2019 04:15:21,1/31/2019 04:15:17,-3.43,-3.46,1/31/2019 04:15:13,1/31/2019 04:15:13,-8.13,-8.69,-8.32,-8.21,1/31/2019 04:20:03,1/31/2019 04:16:58,1/31/2019 04:20:01,1/31/2019 04:20:01,-8.03,-8.06,1/31/2019 04:20:02,1/31/2019 04:20:02,-6.08,-6.13,-6.28,-6.21,-5.88,-5.91,1.0590,1.3030,1.0920,1.1050,1.0690,1.0680,-0,-0,31JAN2019:04:15:23,2.6,1/31/2019 04:29:03,1.1,166,65.7100,2430,1/31/2019 04:15:01,2400,1/31/2019 04:15:03,2417,12.6,-3.607,-3.617,-3.612,-3.607,1/31/2019 04:15:24,1/31/2019 04:15:23,1/31/2019 04:15:23,1/31/2019 04:15:23,-3.645,-3.645,1/31/2019 04:15:34,1/31/2019 04:15:33,-8.26,-8.26,-8.26,-8.26,1/31/2019 04:20:10,1/31/2019 04:20:10,1/31/2019 04:20:09,1/31/2019 04:20:09,-7.916,-7.918,1/31/2019 04:20:22,1/31/2019 04:20:21,-6.154,-6.155,-6.156,-6.156,-5.854,-5.855,1.119,1.118,1.118,1.117,1.057,1.057
1/31/2019 04:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.2,-8.1,-5.11,-4.74,-5.32,-5.38,1/31/2019 04:37:35,1/31/2019 04:37:27,1/31/2019 04:37:37,1/31/2019 04:37:37,-5.06,-5.09,1/31/2019 04:37:36,1/31/2019 04:37:36,-8.15,-8.47,-8.18,-8.10,1/31/2019 04:44:46,1/31/2019 04:44:46,1/31/2019 04:44:48,1/31/2019 04:44:43,-8.11,-8.13,1/31/2019 04:44:56,1/31/2019 04:44:56,-6.89,-7.00,-7.00,-6.95,-6.74,-6.77,0.8320,0.9800,0.6720,0.6540,0.8180,0.8170,-0,-0,31JAN2019:04:31:08,2.6,1/31/2019 04:30:24,0.4,319,45.7500,2430,1/31/2019 04:30:01,2400,1/31/2019 04:30:02,2416,12.7,-5.202,-5.206,-5.205,-5.204,1/31/2019 04:37:40,1/31/2019 04:37:40,1/31/2019 04:37:40,1/31/2019 04:37:40,-5.147,-5.147,1/31/2019 04:37:55,1/31/2019 04:37:55,-8.19,-8.19,-8.19,-8.19,1/31/2019 04:44:57,1/31/2019 04:44:57,1/31/2019 04:44:56,1/31/2019 04:44:56,-7.979,-7.98,1/31/2019 04:43:55,1/31/2019 04:43:54,-6.943,-6.943,-6.944,-6.944,-6.728,-6.729,0.762,0.761,0.762,0.762,0.788,0.789
1/31/2019 05:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.7,-10.2,-7.66,-7.62,-7.87,-7.82,1/31/2019 04:48:26,1/31/2019 04:48:20,1/31/2019 04:48:13,1/31/2019 04:47:57,-7.44,-7.47,1/31/2019 04:48:22,1/31/2019 04:48:22,-10.31,-10.66,-10.19,-10.14,1/31/2019 04:58:04,1/31/2019 04:57:30,1/31/2019 04:58:02,1/31/2019 04:59:57,-10.26,-10.29,1/31/2019 04:58:08,1/31/2019 04:58:08,-8.91,-9.05,-8.92,-8.87,-8.78,-8.80,0.7280,0.7990,0.6730,0.6750,0.7320,0.7320,-0,-0,31JAN2019:04:45:01,0.0,1/31/2019 04:45:01,0.0,0,0.0000,2430,1/31/2019 04:45:02,2400,1/31/2019 04:45:01,2416,12.7,-7.754,-7.754,-7.754,-7.754,1/31/2019 04:48:29,1/31/2019 04:48:29,1/31/2019 04:48:29,1/31/2019 04:48:29,-7.594,-7.594,1/31/2019 04:48:44,1/31/2019 04:48:33,-10.27,-10.27,-10.27,-10.27,1/31/2019 04:58:14,1/31/2019 04:58:13,1/31/2019 04:58:13,1/31/2019 04:58:13,-10.16,-10.16,1/31/2019 04:58:24,1/31/2019 04:58:24,-8.92,-8.92,-8.92,-8.92,-8.76,-8.76,0.706,0.706,0.706,0.706,0.717,0.717
1/31/2019 05:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.3,-11.0,-9.21,-9.13,-9.62,-9.55,1/31/2019 05:04:48,1/31/2019 05:04:48,1/31/2019 05:04:08,1/31/2019 05:04:16,-9.07,-9.10,1/31/2019 05:04:47,1/31/2019 05:04:47,-11.01,-11.28,-11.24,-11.20,1/31/2019 05:10:38,1/31/2019 05:07:19,1/31/2019 05:07:18,1/31/2019 05:07:19,-10.86,-10.88,1/31/2019 05:09:11,1/31/2019 05:09:11,-10.24,-10.31,-10.42,-10.37,-10.11,-10.14,0.4930,0.5870,0.4300,0.4370,0.4930,0.4920,-0,-0,31JAN2019:05:00:18,1.1,1/31/2019 05:02:06,0.1,214,0.7300,2430,1/31/2019 05:00:01,2400,1/31/2019 05:00:02,2419,12.5,-9.42,-9.42,-9.42,-9.42,1/31/2019 05:04:28,1/31/2019 05:04:28,1/31/2019 05:04:28,1/31/2019 05:04:27,-9.14,-9.14,1/31/2019 05:04:56,1/31/2019 05:04:56,-11.09,-11.09,-11.09,-11.09,1/31/2019 05:10:47,1/31/2019 05:10:47,1/31/2019 05:10:46,1/31/2019 05:10:46,-10.82,-10.82,1/31/2019 05:11:04,1/31/2019 05:11:03,-10.33,-10.33,-10.33,-10.33,-10.12,-10.12,0.472,0.472,0.472,0.472,0.479,0.479
1/31/2019 05:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.2,-11.4,-9.17,-8.97,-9.56,-9.49,1/31/2019 05:19:31,1/31/2019 05:19:29,1/31/2019 05:19:31,1/31/2019 05:19:15,-8.93,-8.95,1/31/2019 05:19:22,1/31/2019 05:19:22,-11.36,-11.71,-11.56,-11.48,1/31/2019 05:28:07,1/31/2019 05:20:01,1/31/2019 05:28:04,1/31/2019 05:28:02,-11.30,-11.32,1/31/2019 05:25:18,1/31/2019 05:25:18,-10.65,-10.69,-10.79,-10.74,-10.52,-10.54,0.5030,0.6630,0.4470,0.4500,0.5190,0.5190,-0,-0,31JAN2019:05:15:03,0.9,1/31/2019 05:22:04,0.0,17,5.5150,2430,1/31/2019 05:15:01,2400,1/31/2019 05:15:02,2423,12.7,-9.33,-9.33,-9.33,-9.34,1/31/2019 05:19:32,1/31/2019 05:19:32,1/31/2019 05:19:32,1/31/2019 05:19:32,-9.06,-9.06,1/31/2019 05:19:37,1/31/2019 05:19:37,-11.46,-11.46,-11.46,-11.46,1/31/2019 05:28:15,1/31/2019 05:28:14,1/31/2019 05:28:14,1/31/2019 05:28:14,-11.27,-11.27,1/31/2019 05:25:45,1/31/2019 05:25:44,-10.73,-10.73,-10.73,-10.73,-10.53,-10.53,0.498,0.498,0.499,0.499,0.497,0.497
1/31/2019 05:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.0,-12.2,-9.16,-8.83,-9.22,-9.08,1/31/2019 05:31:49,1/31/2019 05:31:51,1/31/2019 05:31:48,1/31/2019 05:31:50,-8.85,-8.88,1/31/2019 05:31:54,1/31/2019 05:31:54,-12.46,-12.89,-12.19,-12.16,1/31/2019 05:45:00,1/31/2019 05:44:59,1/31/2019 05:44:35,1/31/2019 05:44:37,-12.49,-12.51,1/31/2019 05:44:59,1/31/2019 05:44:59,-10.89,-10.99,-10.98,-10.91,-10.75,-10.78,0.8910,1.0930,0.9410,0.9500,0.9470,0.9460,-0,-0,31JAN2019:05:30:07,0.9,1/31/2019 05:32:56,0.2,192,33.5900,2430,1/31/2019 05:30:01,2400,1/31/2019 05:30:02,2425,12.6,-9.1,-9.1,-9.1,-9.1,1/31/2019 05:32:00,1/31/2019 05:32:00,1/31/2019 05:32:00,1/31/2019 05:32:00,-8.95,-8.95,1/31/2019 05:32:14,1/31/2019 05:32:13,-12.27,-12.27,-12.27,-12.27,1/31/2019 05:45:00,1/31/2019 05:45:00,1/31/2019 05:45:00,1/31/2019 05:45:00,-12.19,-12.19,1/31/2019 05:45:00,1/31/2019 05:45:00,-10.92,-10.92,-10.92,-10.92,-10.73,-10.73,0.955,0.955,0.955,0.955,0.921,0.922
1/31/2019 06:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.9,-12.4,-9.97,-9.71,-9.90,-9.97,1/31/2019 05:54:44,1/31/2019 05:54:45,1/31/2019 05:54:45,1/31/2019 05:54:44,-9.82,-9.84,1/31/2019 05:54:47,1/31/2019 05:54:47,-12.49,-12.92,-12.35,-12.31,1/31/2019 05:45:03,1/31/2019 05:45:02,1/31/2019 05:47:00,1/31/2019 05:46:50,-12.49,-12.51,1/31/2019 05:45:01,1/31/2019 05:45:01,-11.38,-11.43,-11.32,-11.27,-11.25,-11.27,0.6260,0.7590,0.6160,0.6200,0.6380,0.6370,-0,-0,31JAN2019:05:45:01,1.5,1/31/2019 05:46:56,0.1,6,7.3050,2430,1/31/2019 05:45:01,2400,1/31/2019 05:45:02,2425,12.5,-9.93,-9.93,-9.93,-9.93,1/31/2019 05:54:57,1/31/2019 05:54:56,1/31/2019 05:54:56,1/31/2019 05:54:56,-9.89,-9.89,1/31/2019 05:55:17,1/31/2019 05:55:16,-12.38,-12.38,-12.38,-12.38,1/31/2019 05:45:15,1/31/2019 05:45:14,1/31/2019 05:45:14,1/31/2019 05:45:14,-12.4,-12.4,1/31/2019 05:45:29,1/31/2019 05:45:28,-11.35,-11.35,-11.35,-11.35,-11.26,-11.26,0.645,0.644,0.644,0.644,0.635,0.635
1/31/2019 06:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.6,-13.1,-11.54,-11.44,-11.71,-11.60,1/31/2019 06:03:54,1/31/2019 06:03:59,1/31/2019 06:03:54,1/31/2019 06:03:52,-11.45,-11.48,1/31/2019 06:03:55,1/31/2019 06:03:55,-13.25,-13.56,-13.21,-13.16,1/31/2019 06:11:39,1/31/2019 06:11:14,1/31/2019 06:14:09,1/31/2019 06:13:50,-13.23,-13.25,1/31/2019 06:12:06,1/31/2019 06:12:06,-12.43,-12.55,-12.48,-12.42,-12.31,-12.34,0.4400,0.5140,0.3990,0.4070,0.4460,0.4450,-0,-0,31JAN2019:06:00:03,0.7,1/31/2019 06:02:44,0.0,75,16.7800,2430,1/31/2019 06:00:02,2400,1/31/2019 06:00:01,2425,12.7,-11.61,-11.61,-11.61,-11.61,1/31/2019 06:04:04,1/31/2019 06:04:04,1/31/2019 06:04:04,1/31/2019 06:04:04,-11.58,-11.58,1/31/2019 06:04:23,1/31/2019 06:04:17,-13.19,-13.19,-13.19,-13.19,1/31/2019 06:12:28,1/31/2019 06:12:28,1/31/2019 06:12:28,1/31/2019 06:12:27,-13.08,-13.08,1/31/2019 06:12:52,1/31/2019 06:12:51,-12.47,-12.47,-12.47,-12.47,-12.31,-12.31,0.415,0.415,0.415,0.415,0.436,0.436
1/31/2019 06:30:00,15min,Peter Sinks,UCC,270,-12.7,-10.9,-13.7,-10.86,-10.40,-10.29,-10.19,1/31/2019 06:30:00,1/31/2019 06:29:59,1/31/2019 06:29:55,1/31/2019 06:29:56,-10.86,-10.88,1/31/2019 06:29:58,1/31/2019 06:29:58,-13.68,-13.99,-13.90,-13.90,1/31/2019 06:21:36,1/31/2019 06:21:25,1/31/2019 06:21:23,1/31/2019 06:21:22,-13.67,-13.70,1/31/2019 06:21:34,1/31/2019 06:21:34,-12.69,-12.70,-12.81,-12.75,-12.60,-12.62,0.5120,0.6560,0.6540,0.6800,0.5040,0.5030,-0,-0,31JAN2019:06:15:02,1.3,1/31/2019 06:26:56,0.2,20,41.2300,2430,1/31/2019 06:15:02,2400,1/31/2019 06:15:01,2425,12.6,-10.55,-10.55,-10.55,-10.54,1/31/2019 06:30:00,1/31/2019 06:30:00,1/31/2019 06:30:00,1/31/2019 06:30:00,-11.28,-11.26,1/31/2019 06:30:00,1/31/2019 06:30:00,-13.84,-13.84,-13.84,-13.84,1/31/2019 06:21:36,1/31/2019 06:21:36,1/31/2019 06:21:36,1/31/2019 06:21:35,-13.6,-13.6,1/31/2019 06:22:04,1/31/2019 06:22:03,-12.76,-12.76,-12.76,-12.75,-12.64,-12.64,0.578,0.579,0.58,0.582,0.451,0.453
1/31/2019 06:45:00,15min,Peter Sinks,UCC,270,-13.0,-10.6,-13.7,-10.73,-10.40,-10.35,-10.25,1/31/2019 06:30:26,1/31/2019 06:30:01,1/31/2019 06:30:01,1/31/2019 06:30:01,-10.56,-10.59,1/31/2019 06:30:25,1/31/2019 06:30:25,-13.65,-14.05,-13.70,-13.71,1/31/2019 06:33:50,1/31/2019 06:33:51,1/31/2019 06:38:18,1/31/2019 06:34:18,-13.67,-13.70,1/31/2019 06:34:00,1/31/2019 06:34:00,-12.98,-13.11,-13.11,-13.07,-12.85,-12.88,0.6390,0.7510,0.6820,0.6810,0.6850,0.6850,-0,-0,31JAN2019:06:30:05,1.3,1/31/2019 06:31:08,0.2,184,6.5220,2430,1/31/2019 06:30:01,2400,1/31/2019 06:30:02,2425,12.7,-10.48,-10.48,-10.48,-10.48,1/31/2019 06:30:09,1/31/2019 06:30:08,1/31/2019 06:30:08,1/31/2019 06:30:08,-10.66,-10.66,1/31/2019 06:30:42,1/31/2019 06:30:42,-13.7,-13.7,-13.7,-13.7,1/31/2019 06:34:29,1/31/2019 06:34:29,1/31/2019 06:34:28,1/31/2019 06:34:28,-13.64,-13.64,1/31/2019 06:34:48,1/31/2019 06:34:48,-13.04,-13.05,-13.05,-13.05,-12.83,-12.83,0.713,0.712,0.711,0.709,0.706,0.706
1/31/2019 07:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-13.9,-12.49,-12.39,-12.59,-12.52,1/31/2019 06:49:20,1/31/2019 06:49:20,1/31/2019 06:49:21,1/31/2019 06:49:22,-12.34,-12.37,1/31/2019 06:49:30,1/31/2019 06:49:30,-13.90,-14.12,-14.20,-14.14,1/31/2019 06:58:54,1/31/2019 06:58:56,1/31/2019 06:57:12,1/31/2019 06:57:12,-13.82,-13.85,1/31/2019 06:59:01,1/31/2019 06:59:01,-13.21,-13.29,-13.39,-13.32,-13.10,-13.13,0.3640,0.4580,0.3890,0.3950,0.3580,0.3580,-0,-0,31JAN2019:06:59:35,2.0,1/31/2019 06:57:35,0.2,184,4.7420,2430,1/31/2019 06:45:01,2400,1/31/2019 06:45:04,2425,12.5,-12.52,-12.52,-12.52,-12.52,1/31/2019 06:49:31,1/31/2019 06:49:30,1/31/2019 06:49:30,1/31/2019 06:49:30,-12.52,-12.52,1/31/2019 06:49:45,1/31/2019 06:49:42,-13.99,-13.99,-13.99,-13.99,1/31/2019 06:57:23,1/31/2019 06:57:22,1/31/2019 06:57:22,1/31/2019 06:57:22,-13.78,-13.78,1/31/2019 06:59:30,1/31/2019 06:59:30,-13.3,-13.3,-13.3,-13.3,-13.11,-13.11,0.394,0.394,0.394,0.394,0.343,0.343
1/31/2019 07:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.2,-13.7,-12.13,-11.81,-12.50,-12.31,1/31/2019 07:12:25,1/31/2019 07:12:28,1/31/2019 07:12:26,1/31/2019 07:12:24,-12.04,-12.07,1/31/2019 07:12:28,1/31/2019 07:12:28,-13.65,-13.81,-13.80,-13.74,1/31/2019 07:02:19,1/31/2019 07:02:06,1/31/2019 07:02:56,1/31/2019 07:02:47,-13.53,-13.55,1/31/2019 07:02:33,1/31/2019 07:02:33,-12.99,-13.02,-13.19,-13.12,-12.85,-12.88,0.3260,0.3930,0.3130,0.3330,0.3290,0.3290,0,0,31JAN2019:07:14:57,0.9,1/31/2019 07:02:50,0.0,352,0.2330,2430,1/31/2019 07:00:01,2400,1/31/2019 07:00:02,2426,12.6,-12.23,-12.23,-12.23,-12.23,1/31/2019 07:12:38,1/31/2019 07:12:37,1/31/2019 07:12:37,1/31/2019 07:12:37,-12.13,-12.13,1/31/2019 07:12:53,1/31/2019 07:12:53,-13.73,-13.73,-13.73,-13.73,1/31/2019 07:02:32,1/31/2019 07:02:32,1/31/2019 07:02:30,1/31/2019 07:02:31,-13.57,-13.57,1/31/2019 07:00:01,1/31/2019 07:00:01,-13.08,-13.08,-13.08,-13.08,-12.87,-12.87,0.332,0.332,0.332,0.331,0.328,0.327
1/31/2019 07:30:00,15min,Peter Sinks,UCC,270,-13.3,-13.1,-13.6,-13.04,-13.09,-13.14,-13.05,1/31/2019 07:19:21,1/31/2019 07:19:41,1/31/2019 07:19:21,1/31/2019 07:19:19,-12.86,-12.88,1/31/2019 07:19:23,1/31/2019 07:19:23,-13.65,-13.81,-13.72,-13.66,1/31/2019 07:29:45,1/31/2019 07:29:51,1/31/2019 07:29:52,1/31/2019 07:29:53,-13.67,-13.70,1/31/2019 07:29:49,1/31/2019 07:29:49,-13.28,-13.38,-13.45,-13.39,-13.17,-13.20,0.1300,0.1580,0.1270,0.1270,0.1460,0.1460,1,2,31JAN2019:07:30:00,0.0,1/31/2019 07:15:01,0.0,0,0.0000,2430,1/31/2019 07:15:02,2400,1/31/2019 07:15:01,2424,12.5,-13.12,-13.12,-13.12,-13.12,1/31/2019 07:19:22,1/31/2019 07:19:23,1/31/2019 07:19:23,1/31/2019 07:19:21,-12.98,-12.98,1/31/2019 07:19:12,1/31/2019 07:19:11,-13.69,-13.69,-13.69,-13.7,1/31/2019 07:30:00,1/31/2019 07:30:00,1/31/2019 07:30:00,1/31/2019 07:30:00,-13.52,-13.52,1/31/2019 07:30:00,1/31/2019 07:30:00,-13.37,-13.37,-13.37,-13.37,-13.18,-13.18,0.126,0.126,0.126,0.126,0.119,0.119
1/31/2019 07:45:00,15min,Peter Sinks,UCC,270,-13.6,-13.1,-13.9,-13.16,-13.13,-13.23,-13.16,1/31/2019 07:43:59,1/31/2019 07:43:40,1/31/2019 07:44:02,1/31/2019 07:43:56,-12.94,-12.96,1/31/2019 07:43:58,1/31/2019 07:43:58,-13.91,-14.05,-14.12,-14.06,1/31/2019 07:38:15,1/31/2019 07:38:14,1/31/2019 07:38:04,1/31/2019 07:38:15,-13.82,-13.85,1/31/2019 07:38:19,1/31/2019 07:38:19,-13.62,-13.69,-13.79,-13.72,-13.50,-13.52,0.2020,0.2490,0.1850,0.1950,0.2240,0.2240,4,6,31JAN2019:07:45:00,0.9,1/31/2019 07:42:34,0.0,189,10.5000,2430,1/31/2019 07:30:01,2400,1/31/2019 07:30:03,2424,12.6,-13.2,-13.2,-13.2,-13.2,1/31/2019 07:44:06,1/31/2019 07:44:06,1/31/2019 07:44:05,1/31/2019 07:44:05,-13.05,-13.05,1/31/2019 07:44:19,1/31/2019 07:44:18,-14.02,-14.02,-14.02,-14.02,1/31/2019 07:38:24,1/31/2019 07:38:24,1/31/2019 07:38:22,1/31/2019 07:38:23,-13.8,-13.8,1/31/2019 07:38:44,1/31/2019 07:38:43,-13.7,-13.7,-13.7,-13.7,-13.51,-13.51,0.201,0.201,0.201,0.201,0.21,0.211
1/31/2019 08:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.0,-14.1,-12.01,-11.57,-11.53,-11.60,1/31/2019 07:57:37,1/31/2019 07:57:37,1/31/2019 07:54:17,1/31/2019 07:54:17,-11.82,-11.85,1/31/2019 07:54:58,1/31/2019 07:54:58,-14.02,-14.18,-14.20,-14.14,1/31/2019 07:49:04,1/31/2019 07:49:06,1/31/2019 07:48:58,1/31/2019 07:49:03,-14.12,-14.14,1/31/2019 07:49:22,1/31/2019 07:49:22,-13.40,-13.47,-13.42,-13.37,-13.32,-13.34,0.5690,0.6710,0.6970,0.6870,0.6210,0.6200,9,11,31JAN2019:07:59:58,2.6,1/31/2019 07:53:43,0.4,251,46.5200,4980,1/31/2019 07:55:03,2400,1/31/2019 07:45:03,3269,12.6,-12.07,-12.07,-12.07,-12.07,1/31/2019 07:55:10,1/31/2019 07:55:10,1/31/2019 07:55:10,1/31/2019 07:55:10,-11.94,-11.94,1/31/2019 07:55:18,1/31/2019 07:55:16,-14.12,-14.13,-14.12,-14.12,1/31/2019 07:49:44,1/31/2019 07:49:43,1/31/2019 07:49:43,1/31/2019 07:49:43,-14.11,-14.11,1/31/2019 07:49:51,1/31/2019 07:49:51,-13.42,-13.42,-13.42,-13.42,-13.34,-13.34,0.636,0.636,0.636,0.636,0.596,0.596
1/31/2019 08:15:00,15min,Peter Sinks,UCC,270,-12.0,-9.8,-13.1,-9.58,-9.08,-9.88,-9.79,1/31/2019 08:09:38,1/31/2019 08:09:32,1/31/2019 08:09:42,1/31/2019 08:09:30,-9.52,-9.55,1/31/2019 08:09:43,1/31/2019 08:09:43,-13.16,-13.56,-13.27,-13.22,1/31/2019 08:02:31,1/31/2019 08:11:12,1/31/2019 08:02:29,1/31/2019 08:02:31,-13.16,-13.18,1/31/2019 08:11:34,1/31/2019 08:11:34,-12.05,-12.14,-12.21,-12.15,-11.97,-12.00,0.9560,1.0800,0.9490,0.9460,0.9840,0.9830,14,16,31JAN2019:08:15:00,3.1,1/31/2019 08:07:52,0.7,211,68.3700,4950,1/31/2019 08:00:01,4920,1/31/2019 08:00:02,4935,12.6,-9.66,-9.66,-9.66,-9.66,1/31/2019 08:09:44,1/31/2019 08:09:44,1/31/2019 08:09:44,1/31/2019 08:09:44,-9.86,-9.86,1/31/2019 08:10:00,1/31/2019 08:10:00,-13.22,-13.22,-13.22,-13.22,1/31/2019 08:02:39,1/31/2019 08:02:39,1/31/2019 08:02:39,1/31/2019 08:02:38,-13.03,-13.03,1/31/2019 08:03:02,1/31/2019 08:02:57,-12.13,-12.13,-12.13,-12.13,-11.99,-11.99,0.965,0.964,0.964,0.965,0.961,0.961
1/31/2019 08:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.1,-13.5,-12.07,-12.11,-12.27,-12.19,1/31/2019 08:20:00,1/31/2019 08:19:56,1/31/2019 08:20:10,1/31/2019 08:20:02,-11.90,-11.92,1/31/2019 08:20:07,1/31/2019 08:20:07,-13.53,-13.90,-13.35,-13.22,1/31/2019 08:29:44,1/31/2019 08:29:46,1/31/2019 08:29:54,1/31/2019 08:29:52,-13.67,-13.70,1/31/2019 08:29:48,1/31/2019 08:29:48,-12.72,-12.88,-12.78,-12.72,-12.70,-12.73,0.2960,0.3800,0.2170,0.2170,0.3200,0.3200,18,21,31JAN2019:08:29:44,1.1,1/31/2019 08:15:03,0.1,204,31.3800,4950,1/31/2019 08:15:02,4920,1/31/2019 08:15:01,4938,12.6,-12.19,-12.19,-12.19,-12.18,1/31/2019 08:20:12,1/31/2019 08:20:12,1/31/2019 08:20:12,1/31/2019 08:20:12,-12.07,-12.06,1/31/2019 08:20:17,1/31/2019 08:20:16,-13.47,-13.47,-13.47,-13.47,1/31/2019 08:29:58,1/31/2019 08:29:58,1/31/2019 08:29:58,1/31/2019 08:29:57,-13.49,-13.49,1/31/2019 08:30:00,1/31/2019 08:30:00,-12.77,-12.77,-12.77,-12.77,-12.69,-12.7,0.258,0.258,0.258,0.258,0.281,0.282
1/31/2019 08:45:00,15min,Peter Sinks,UCC,270,-12.8,-11.8,-13.5,-11.77,-11.75,-11.87,-11.83,1/31/2019 08:34:45,1/31/2019 08:34:45,1/31/2019 08:44:13,1/31/2019 08:44:13,-11.60,-11.62,1/31/2019 08:34:40,1/31/2019 08:34:40,-13.56,-13.80,-13.33,-13.22,1/31/2019 08:31:30,1/31/2019 08:31:10,1/31/2019 08:30:01,1/31/2019 08:42:37,-13.67,-13.70,1/31/2019 08:30:01,1/31/2019 08:30:01,-12.78,-12.95,-12.67,-12.62,-12.80,-12.82,0.4700,0.5730,0.3960,0.3830,0.5290,0.5290,48,162,31JAN2019:08:44:49,0.0,1/31/2019 08:30:01,0.0,0,0.0000,5010,1/31/2019 08:43:42,4920,1/31/2019 08:30:01,4956,12.6,-11.84,-11.84,-11.84,-11.84,1/31/2019 08:34:57,1/31/2019 08:34:57,1/31/2019 08:34:57,1/31/2019 08:34:57,-11.7,-11.7,1/31/2019 08:35:04,1/31/2019 08:35:03,-13.47,-13.47,-13.47,-13.47,1/31/2019 08:30:01,1/31/2019 08:30:01,1/31/2019 08:30:01,1/31/2019 08:30:01,-13.62,-13.62,1/31/2019 08:31:40,1/31/2019 08:31:39,-12.76,-12.76,-12.76,-12.76,-12.82,-12.82,0.435,0.435,0.435,0.435,0.522,0.522
1/31/2019 09:00:00,15min,Peter Sinks,UCC,270,-11.6,-8.1,-13.2,-8.46,-8.13,-7.10,-7.13,1/31/2019 08:55:57,1/31/2019 08:55:50,1/31/2019 08:55:57,1/31/2019 08:55:57,-8.26,-8.29,1/31/2019 08:56:07,1/31/2019 08:56:07,-13.31,-13.70,-12.97,-13.03,1/31/2019 08:45:23,1/31/2019 08:45:23,1/31/2019 08:46:58,1/31/2019 08:46:58,-13.45,-13.48,1/31/2019 08:45:32,1/31/2019 08:45:32,-11.46,-11.75,-9.98,-9.99,-11.63,-11.66,1.4650,1.5600,1.4230,1.4120,1.4990,1.4970,182,215,31JAN2019:08:57:36,0.9,1/31/2019 08:57:35,0.1,286,32.1100,5160,1/31/2019 08:58:19,4980,1/31/2019 08:45:01,5068,12.7,-7.776,-7.778,-7.779,-7.78,1/31/2019 08:56:01,1/31/2019 08:56:01,1/31/2019 08:56:01,1/31/2019 08:56:00,-8.47,-8.47,1/31/2019 08:56:18,1/31/2019 08:56:18,-13.13,-13.13,-13.13,-13.13,1/31/2019 08:47:08,1/31/2019 08:47:07,1/31/2019 08:47:07,1/31/2019 08:47:07,-13.31,-13.31,1/31/2019 08:45:49,1/31/2019 08:45:49,-10.83,-10.82,-10.82,-10.82,-11.71,-11.71,1.378,1.379,1.378,1.378,1.459,1.46
1/31/2019 09:15:00,15min,Peter Sinks,UCC,270,-5.9,-2.1,-9.6,-2.15,-1.99,-0.95,-1.05,1/31/2019 09:09:36,1/31/2019 09:09:38,1/31/2019 09:09:35,1/31/2019 09:09:35,-2.23,-2.27,1/31/2019 09:09:43,1/31/2019 09:09:43,-9.45,-10.05,-9.38,-9.55,1/31/2019 09:02:27,1/31/2019 09:02:24,1/31/2019 09:02:22,1/31/2019 09:02:23,-9.74,-9.77,1/31/2019 09:03:01,1/31/2019 09:03:01,-5.67,-6.00,-4.83,-4.87,-5.90,-5.93,2.2250,2.3470,2.2260,2.2180,2.2730,2.2710,231,262,31JAN2019:09:13:18,2.0,1/31/2019 09:04:18,0.3,276,37.3700,5640,1/31/2019 09:14:59,5130,1/31/2019 09:00:03,5311,13.1,-1.668,-1.668,-1.669,-1.67,1/31/2019 09:09:42,1/31/2019 09:09:42,1/31/2019 09:09:42,1/31/2019 09:09:42,-2.573,-2.572,1/31/2019 09:09:52,1/31/2019 09:09:52,-9.52,-9.53,-9.52,-9.52,1/31/2019 09:02:32,1/31/2019 09:02:32,1/31/2019 09:02:32,1/31/2019 09:02:31,-9.61,-9.61,1/31/2019 09:03:06,1/31/2019 09:03:05,-5.394,-5.393,-5.391,-5.389,-6.011,-6.008,2.217,2.217,2.217,2.216,2.254,2.254
1/31/2019 09:30:00,15min,Peter Sinks,UCC,270,-1.0,3.1,-3.7,3.45,4.14,3.52,3.61,1/31/2019 09:28:29,1/31/2019 09:28:30,1/31/2019 09:28:28,1/31/2019 09:28:27,3.35,3.31,1/31/2019 09:28:36,1/31/2019 09:28:36,-3.64,-4.73,-3.01,-3.18,1/31/2019 09:17:08,1/31/2019 09:17:06,1/31/2019 09:16:33,1/31/2019 09:16:33,-4.09,-4.12,1/31/2019 09:17:17,1/31/2019 09:17:17,-0.77,-1.24,0.02,0.01,-1.07,-1.10,1.4970,1.7170,1.4030,1.3870,1.5580,1.5560,283,305,31JAN2019:09:29:57,1.3,1/31/2019 09:25:29,0.1,336,41.4700,5790,1/31/2019 09:17:51,5580,1/31/2019 09:15:01,5758,14.4,3.459,3.463,3.459,3.452,1/31/2019 09:28:34,1/31/2019 09:28:34,1/31/2019 09:28:34,1/31/2019 09:28:33,2.789,2.79,1/31/2019 09:28:48,1/31/2019 09:28:47,-3.328,-3.322,-3.325,-3.327,1/31/2019 09:16:42,1/31/2019 09:16:41,1/31/2019 09:16:41,1/31/2019 09:16:41,-3.988,-3.989,1/31/2019 09:17:39,1/31/2019 09:17:39,-0.521,-0.52,-0.519,-0.518,-1.141,-1.139,1.371,1.371,1.369,1.368,1.527,1.527
1/31/2019 09:45:00,15min,Peter Sinks,UCC,270,5.1,8.3,0.3,8.38,8.20,9.53,9.52,1/31/2019 09:43:05,1/31/2019 09:43:03,1/31/2019 09:41:46,1/31/2019 09:41:46,8.04,8.00,1/31/2019 09:43:04,1/31/2019 09:43:04,0.46,-0.19,1.49,1.45,1/31/2019 09:30:01,1/31/2019 09:30:01,1/31/2019 09:30:11,1/31/2019 09:30:07,-0.07,-0.11,1/31/2019 09:30:01,1/31/2019 09:30:01,5.35,4.90,6.35,6.36,5.07,5.03,2.2150,2.2780,2.1090,2.0740,2.2530,2.2510,326,347,31JAN2019:09:44:59,2.4,1/31/2019 09:44:29,0.2,109,44.1800,5820,1/31/2019 09:32:19,5760,1/31/2019 09:30:01,5795,14.9,8.65,8.65,8.64,8.64,1/31/2019 09:43:11,1/31/2019 09:43:11,1/31/2019 09:43:11,1/31/2019 09:43:10,7.887,7.888,1/31/2019 09:43:31,1/31/2019 09:43:30,0.709,0.71,0.713,0.718,1/31/2019 09:30:01,1/31/2019 09:30:01,1/31/2019 09:30:01,1/31/2019 09:30:01,-0.024,-0.025,1/31/2019 09:30:06,1/31/2019 09:30:05,5.688,5.69,5.691,5.692,4.946,4.949,2.14,2.138,2.136,2.134,2.309,2.306
1/31/2019 10:00:00,15min,Peter Sinks,UCC,270,7.7,9.8,5.7,10.06,10.13,10.32,10.23,1/31/2019 09:58:54,1/31/2019 09:55:42,1/31/2019 09:58:55,1/31/2019 09:58:53,9.91,9.87,1/31/2019 09:59:00,1/31/2019 09:59:00,6.20,4.57,4.84,4.94,1/31/2019 09:45:40,1/31/2019 09:46:59,1/31/2019 09:48:37,1/31/2019 09:48:37,5.66,5.62,1/31/2019 09:47:10,1/31/2019 09:47:10,8.07,7.41,8.08,8.10,7.62,7.58,0.8950,1.1740,1.3090,1.2410,0.9740,0.9730,365,384,31JAN2019:09:59:48,2.6,1/31/2019 09:46:05,0.5,154,25.5700,5820,1/31/2019 09:45:05,5790,1/31/2019 09:45:01,5810,14.9,10,10,10,10,1/31/2019 09:59:01,1/31/2019 09:59:00,1/31/2019 09:59:00,1/31/2019 09:59:00,9.66,9.66,1/31/2019 09:59:06,1/31/2019 09:59:06,5.71,5.707,5.71,5.713,1/31/2019 09:48:45,1/31/2019 09:48:45,1/31/2019 09:48:44,1/31/2019 09:48:44,5.767,5.767,1/31/2019 09:47:30,1/31/2019 09:47:30,7.904,7.904,7.905,7.905,7.573,7.574,1.061,1.061,1.06,1.06,0.918,0.917
1/31/2019 10:15:00,15min,Peter Sinks,UCC,270,15.0,22.9,7.9,22.80,22.77,23.30,23.30,1/31/2019 10:14:20,1/31/2019 10:14:14,1/31/2019 10:14:11,1/31/2019 10:14:11,22.98,22.93,1/31/2019 10:14:22,1/31/2019 10:14:22,8.47,7.36,8.34,8.58,1/31/2019 10:00:01,1/31/2019 10:01:36,1/31/2019 10:00:01,1/31/2019 10:00:01,7.67,7.63,1/31/2019 10:00:01,1/31/2019 10:00:01,15.15,14.91,15.93,15.94,14.97,14.93,4.7280,5.0170,4.8130,4.8070,4.9780,4.9760,399,417,31JAN2019:10:14:46,8.5,1/31/2019 10:12:31,2.9,348,52.9000,5850,1/31/2019 10:01:54,5790,1/31/2019 10:00:02,5825,14.9,22.94,22.94,22.94,22.94,1/31/2019 10:14:24,1/31/2019 10:14:22,1/31/2019 10:14:23,1/31/2019 10:14:23,22.88,22.88,1/31/2019 10:14:39,1/31/2019 10:14:39,8.02,8.03,8.04,8.05,1/31/2019 10:00:01,1/31/2019 10:00:01,1/31/2019 10:00:01,1/31/2019 10:00:01,7.731,7.731,1/31/2019 10:00:10,1/31/2019 10:00:09,15.36,15.36,15.36,15.37,14.7,14.71,4.821,4.821,4.82,4.82,4.94,4.941
1/31/2019 10:30:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.3,23.46,23.40,24.02,23.96,1/31/2019 10:28:47,1/31/2019 10:28:46,1/31/2019 10:28:48,1/31/2019 10:28:48,23.58,23.53,1/31/2019 10:28:51,1/31/2019 10:28:51,22.30,21.81,21.55,21.66,1/31/2019 10:25:00,1/31/2019 10:24:59,1/31/2019 10:20:04,1/31/2019 10:20:04,22.23,22.19,1/31/2019 10:25:17,1/31/2019 10:25:17,22.90,22.67,22.82,22.83,22.95,22.90,0.2440,0.3170,0.4920,0.4670,0.2540,0.2540,434,449,31JAN2019:10:30:00,9.0,1/31/2019 10:28:27,5.8,351,11.6300,5850,1/31/2019 10:15:02,5790,1/31/2019 10:16:09,5827,14.9,23.67,23.67,23.67,23.67,1/31/2019 10:28:58,1/31/2019 10:28:58,1/31/2019 10:28:58,1/31/2019 10:28:57,23.46,23.47,1/31/2019 10:29:08,1/31/2019 10:29:07,22.2,22.19,22.2,22.2,1/31/2019 10:25:03,1/31/2019 10:25:03,1/31/2019 10:25:03,1/31/2019 10:25:02,22.39,22.39,1/31/2019 10:25:25,1/31/2019 10:25:24,22.8,22.8,22.8,22.8,22.92,22.92,0.311,0.311,0.31,0.31,0.225,0.225
1/31/2019 10:45:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.4,23.56,23.52,25.76,25.58,1/31/2019 10:42:47,1/31/2019 10:42:43,1/31/2019 10:43:35,1/31/2019 10:43:35,23.73,23.68,1/31/2019 10:33:07,1/31/2019 10:33:07,22.01,21.39,22.24,22.28,1/31/2019 10:44:02,1/31/2019 10:43:49,1/31/2019 10:30:33,1/31/2019 10:30:33,22.16,22.11,1/31/2019 10:34:43,1/31/2019 10:34:43,22.91,22.71,24.22,24.14,23.01,22.96,0.3330,0.4280,0.7740,0.7330,0.3190,0.3190,464,480,31JAN2019:10:44:56,7.9,1/31/2019 10:30:47,4.1,6,14.8900,5850,1/31/2019 10:30:08,5790,1/31/2019 10:30:17,5821,14.8,24.44,24.44,24.44,24.44,1/31/2019 10:43:41,1/31/2019 10:43:40,1/31/2019 10:43:40,1/31/2019 10:43:40,23.53,23.53,1/31/2019 10:33:22,1/31/2019 10:33:21,22.38,22.38,22.38,22.38,1/31/2019 10:30:42,1/31/2019 10:30:42,1/31/2019 10:30:42,1/31/2019 10:30:41,22.44,22.44,1/31/2019 10:35:05,1/31/2019 10:35:05,23.49,23.49,23.49,23.49,22.98,22.98,0.459,0.459,0.459,0.46,0.249,0.25
1/31/2019 11:00:00,15min,Peter Sinks,UCC,270,23.4,27.7,23.1,26.09,27.21,30.33,29.27,1/31/2019 10:58:56,1/31/2019 10:58:56,1/31/2019 10:58:56,1/31/2019 10:58:42,27.62,27.57,1/31/2019 10:58:57,1/31/2019 10:58:57,20.77,20.89,24.74,24.29,1/31/2019 10:59:43,1/31/2019 10:55:27,1/31/2019 10:45:36,1/31/2019 10:46:17,22.01,21.96,1/31/2019 10:51:02,1/31/2019 10:51:02,23.16,23.24,27.56,26.47,23.71,23.66,0.7860,1.0320,1.5740,1.2910,1.0260,1.0250,493,505,31JAN2019:10:59:32,5.7,1/31/2019 10:49:04,2.4,15,22.3000,5850,1/31/2019 10:45:07,5490,1/31/2019 10:56:31,5600,14.9,28.01,28.01,28.01,28.01,1/31/2019 10:58:58,1/31/2019 10:58:58,1/31/2019 10:58:58,1/31/2019 10:58:58,27.32,27.32,1/31/2019 10:59:08,1/31/2019 10:59:08,23.69,23.69,23.69,23.69,1/31/2019 10:47:02,1/31/2019 10:47:02,1/31/2019 10:49:28,1/31/2019 10:49:28,22.47,22.47,1/31/2019 10:51:07,1/31/2019 10:51:06,25.11,25.11,25.11,25.11,23.69,23.69,0.941,0.94,0.94,0.941,0.966,0.966
1/31/2019 11:15:00,15min,Peter Sinks,UCC,270,26.4,28.1,24.0,27.49,27.65,29.87,29.89,1/31/2019 11:12:44,1/31/2019 11:04:18,1/31/2019 11:04:45,1/31/2019 11:04:44,28.07,28.02,1/31/2019 11:04:27,1/31/2019 11:04:27,21.50,21.94,26.07,25.54,1/31/2019 11:00:38,1/31/2019 11:00:38,1/31/2019 11:00:02,1/31/2019 11:00:01,23.43,23.38,1/31/2019 11:00:02,1/31/2019 11:00:02,25.97,26.33,28.64,28.59,26.76,26.71,0.8840,0.8520,0.6430,0.6670,0.7670,0.7670,519,531,31JAN2019:11:14:48,10.3,1/31/2019 11:12:14,4.5,11,24.1000,5520,1/31/2019 11:00:05,5310,1/31/2019 11:09:37,5416,14.4,28.37,28.37,28.37,28.38,1/31/2019 11:12:48,1/31/2019 11:12:47,1/31/2019 11:12:47,1/31/2019 11:12:47,27.92,27.92,1/31/2019 11:04:40,1/31/2019 11:04:40,24.52,24.53,24.52,24.51,1/31/2019 11:00:04,1/31/2019 11:00:04,1/31/2019 11:00:03,1/31/2019 11:00:03,23.47,23.46,1/31/2019 11:00:05,1/31/2019 11:00:05,27.36,27.36,27.36,27.36,26.68,26.68,0.646,0.643,0.642,0.641,0.822,0.819
1/31/2019 11:30:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.2,28.00,28.03,29.92,29.95,1/31/2019 11:28:41,1/31/2019 11:28:42,1/31/2019 11:30:00,1/31/2019 11:30:00,28.37,28.32,1/31/2019 11:28:47,1/31/2019 11:28:47,24.76,24.83,27.18,27.28,1/31/2019 11:17:54,1/31/2019 11:17:54,1/31/2019 11:26:36,1/31/2019 11:26:36,25.60,25.55,1/31/2019 11:17:55,1/31/2019 11:17:55,26.61,26.66,28.56,28.60,27.07,27.02,0.6990,0.6910,0.5650,0.5400,0.5650,0.5640,541,551,31JAN2019:11:30:00,10.3,1/31/2019 11:24:12,5.7,355,19.9600,5370,1/31/2019 11:24:28,5310,1/31/2019 11:15:03,5330,14.4,28.46,28.47,28.48,28.49,1/31/2019 11:24:32,1/31/2019 11:30:00,1/31/2019 11:30:00,1/31/2019 11:30:00,28,28,1/31/2019 11:29:03,1/31/2019 11:29:02,26.67,26.67,26.67,26.67,1/31/2019 11:20:46,1/31/2019 11:20:45,1/31/2019 11:20:45,1/31/2019 11:20:45,25.81,25.81,1/31/2019 11:18:16,1/31/2019 11:18:16,27.6,27.6,27.6,27.6,27.03,27.03,0.411,0.411,0.412,0.413,0.517,0.517
1/31/2019 11:45:00,15min,Peter Sinks,UCC,270,27.1,28.5,27.0,27.98,28.00,30.46,30.46,1/31/2019 11:44:33,1/31/2019 11:44:33,1/31/2019 11:43:33,1/31/2019 11:43:33,28.29,28.24,1/31/2019 11:34:50,1/31/2019 11:34:50,25.86,25.90,27.57,27.73,1/31/2019 11:35:29,1/31/2019 11:35:29,1/31/2019 11:33:49,1/31/2019 11:33:49,26.57,26.52,1/31/2019 11:35:35,1/31/2019 11:35:35,26.91,26.94,29.24,29.29,27.36,27.31,0.5000,0.4910,0.6530,0.6270,0.3460,0.3450,559,567,31JAN2019:11:44:54,9.9,1/31/2019 11:42:01,6.0,354,13.8500,5370,1/31/2019 11:32:57,5310,1/31/2019 11:30:03,5331,14.4,28.97,28.96,28.97,28.98,1/31/2019 11:44:50,1/31/2019 11:44:49,1/31/2019 11:44:49,1/31/2019 11:44:49,28.04,28.04,1/31/2019 11:35:00,1/31/2019 11:34:59,27.2,27.21,27.2,27.19,1/31/2019 11:33:55,1/31/2019 11:33:55,1/31/2019 11:33:54,1/31/2019 11:33:54,26.77,26.77,1/31/2019 11:36:02,1/31/2019 11:36:01,28.1,28.1,28.1,28.1,27.33,27.33,0.415,0.413,0.415,0.417,0.28,0.281
1/31/2019 12:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,27.1,28.12,28.08,30.53,30.50,1/31/2019 11:56:49,1/31/2019 11:56:51,1/31/2019 11:46:38,1/31/2019 11:46:38,28.37,28.32,1/31/2019 11:57:49,1/31/2019 11:57:49,26.03,26.08,27.59,27.69,1/31/2019 11:55:19,1/31/2019 11:55:19,1/31/2019 11:48:28,1/31/2019 11:48:29,26.87,26.82,1/31/2019 11:48:20,1/31/2019 11:48:20,27.14,27.16,29.30,29.33,27.59,27.54,0.4300,0.4190,0.5360,0.5020,0.3030,0.3030,573,579,31JAN2019:11:59:57,11.2,1/31/2019 11:57:31,7.3,354,13.5600,5340,1/31/2019 11:45:01,5280,1/31/2019 11:48:30,5329,14.5,29.02,29.02,29.02,29.03,1/31/2019 11:46:45,1/31/2019 11:46:44,1/31/2019 11:46:44,1/31/2019 11:46:44,28.11,28.11,1/31/2019 11:58:04,1/31/2019 11:58:04,27.2,27.2,27.19,27.19,1/31/2019 11:48:31,1/31/2019 11:48:30,1/31/2019 11:48:30,1/31/2019 11:48:30,27.08,27.08,1/31/2019 11:48:34,1/31/2019 11:48:33,28.24,28.24,28.24,28.24,27.57,27.57,0.333,0.332,0.333,0.335,0.258,0.258
1/31/2019 12:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.6,28.42,28.41,30.25,30.23,1/31/2019 12:05:42,1/31/2019 12:05:42,1/31/2019 12:10:47,1/31/2019 12:10:46,28.59,28.54,1/31/2019 12:05:41,1/31/2019 12:05:41,26.36,26.40,28.29,28.42,1/31/2019 12:03:20,1/31/2019 12:03:20,1/31/2019 12:05:12,1/31/2019 12:05:12,27.17,27.12,1/31/2019 12:03:21,1/31/2019 12:03:21,27.47,27.49,29.53,29.55,27.91,27.86,0.3620,0.3530,0.3780,0.3460,0.2580,0.2580,582,587,31JAN2019:12:14:57,13.4,1/31/2019 12:05:16,8.1,356,14.6200,5340,1/31/2019 12:00:02,5280,1/31/2019 12:05:15,5326,14.4,29.11,29.11,29.11,29.11,1/31/2019 12:10:50,1/31/2019 12:10:50,1/31/2019 12:10:49,1/31/2019 12:10:49,28.43,28.43,1/31/2019 12:06:02,1/31/2019 12:06:02,27.9,27.91,27.9,27.9,1/31/2019 12:00:02,1/31/2019 12:00:02,1/31/2019 12:00:02,1/31/2019 12:00:01,27.34,27.34,1/31/2019 12:03:36,1/31/2019 12:03:35,28.51,28.51,28.51,28.51,27.89,27.89,0.249,0.248,0.249,0.25,0.219,0.219
1/31/2019 12:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.8,28.73,28.75,31.90,31.97,1/31/2019 12:28:59,1/31/2019 12:28:59,1/31/2019 12:27:15,1/31/2019 12:27:16,28.89,28.84,1/31/2019 12:29:03,1/31/2019 12:29:03,26.60,26.65,28.44,28.54,1/31/2019 12:15:51,1/31/2019 12:15:51,1/31/2019 12:15:48,1/31/2019 12:15:48,27.47,27.42,1/31/2019 12:21:01,1/31/2019 12:21:01,27.80,27.82,30.22,30.24,28.24,28.19,0.3440,0.3400,0.8050,0.7880,0.2600,0.2600,589,592,31JAN2019:12:28:17,11.2,1/31/2019 12:16:53,6.4,3,17.7400,5370,1/31/2019 12:20:37,5310,1/31/2019 12:15:02,5330,14.4,29.96,29.96,29.96,29.96,1/31/2019 12:26:38,1/31/2019 12:26:37,1/31/2019 12:26:37,1/31/2019 12:26:38,28.65,28.65,1/31/2019 12:25:12,1/31/2019 12:25:11,27.96,27.96,27.96,27.96,1/31/2019 12:15:55,1/31/2019 12:15:55,1/31/2019 12:15:55,1/31/2019 12:15:54,27.72,27.72,1/31/2019 12:21:17,1/31/2019 12:21:17,29.02,29.02,29.02,29.02,28.21,28.21,0.455,0.454,0.454,0.455,0.214,0.214
1/31/2019 12:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,28.3,28.99,28.96,31.82,31.85,1/31/2019 12:44:07,1/31/2019 12:44:42,1/31/2019 12:37:04,1/31/2019 12:37:08,29.27,29.21,1/31/2019 12:42:55,1/31/2019 12:42:55,27.20,27.28,28.93,29.05,1/31/2019 12:32:43,1/31/2019 12:32:41,1/31/2019 12:31:04,1/31/2019 12:31:19,27.92,27.87,1/31/2019 12:32:44,1/31/2019 12:32:44,28.21,28.24,30.52,30.53,28.67,28.62,0.3540,0.3350,0.6810,0.6700,0.2670,0.2670,593,594,31JAN2019:12:41:08,11.6,1/31/2019 12:42:06,5.9,2,18.8300,5370,1/31/2019 12:33:23,5280,1/31/2019 12:42:06,5331,14.4,30.08,30.08,30.08,30.08,1/31/2019 12:43:21,1/31/2019 12:43:21,1/31/2019 12:43:20,1/31/2019 12:43:20,29.16,29.16,1/31/2019 12:44:32,1/31/2019 12:44:32,28.4,28.41,28.4,28.4,1/31/2019 12:31:08,1/31/2019 12:31:08,1/31/2019 12:31:07,1/31/2019 12:31:07,28.18,28.18,1/31/2019 12:33:03,1/31/2019 12:33:02,29.37,29.37,29.37,29.37,28.64,28.64,0.384,0.384,0.384,0.384,0.236,0.236
1/31/2019 13:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.6,29.37,29.39,32.57,32.55,1/31/2019 12:59:33,1/31/2019 12:59:32,1/31/2019 12:56:37,1/31/2019 12:56:37,29.57,29.52,1/31/2019 12:59:40,1/31/2019 12:59:40,27.51,27.56,29.09,29.01,1/31/2019 12:49:31,1/31/2019 12:49:31,1/31/2019 12:48:28,1/31/2019 12:48:28,28.22,28.17,1/31/2019 12:49:31,1/31/2019 12:49:31,28.52,28.56,31.23,31.26,28.98,28.93,0.3880,0.3740,0.7840,0.7730,0.2720,0.2720,593,594,31JAN2019:12:45:07,10.3,1/31/2019 12:59:53,5.5,0,17.1500,5370,1/31/2019 12:45:33,5310,1/31/2019 12:45:01,5333,14.5,30.66,30.66,30.66,30.66,1/31/2019 12:56:45,1/31/2019 12:56:44,1/31/2019 12:56:44,1/31/2019 12:56:44,29.41,29.41,1/31/2019 12:54:17,1/31/2019 12:54:16,28.73,28.73,28.73,28.73,1/31/2019 12:47:27,1/31/2019 12:47:26,1/31/2019 12:47:26,1/31/2019 12:47:26,28.48,28.48,1/31/2019 12:49:41,1/31/2019 12:49:40,29.89,29.89,29.89,29.89,28.95,28.95,0.439,0.439,0.439,0.439,0.211,0.211
1/31/2019 13:15:00,15min,Peter Sinks,UCC,270,29.0,30.2,29.0,29.63,29.58,32.33,32.37,1/31/2019 13:09:52,1/31/2019 13:09:52,1/31/2019 13:10:41,1/31/2019 13:10:41,29.87,29.82,1/31/2019 13:09:59,1/31/2019 13:09:59,27.88,27.94,29.95,30.09,1/31/2019 13:02:24,1/31/2019 13:09:33,1/31/2019 13:05:34,1/31/2019 13:04:01,28.52,28.47,1/31/2019 13:02:40,1/31/2019 13:02:40,28.83,28.85,31.27,31.32,29.28,29.23,0.3370,0.3290,0.4900,0.4640,0.2540,0.2540,589,593,31JAN2019:13:00:37,11.4,1/31/2019 13:01:53,6.8,358,14.5900,5370,1/31/2019 13:04:45,5310,1/31/2019 13:00:01,5331,14.4,30.65,30.65,30.65,30.65,1/31/2019 13:11:17,1/31/2019 13:11:17,1/31/2019 13:11:16,1/31/2019 13:11:16,29.79,29.79,1/31/2019 13:10:28,1/31/2019 13:10:28,29.4,29.41,29.4,29.4,1/31/2019 13:02:42,1/31/2019 13:02:42,1/31/2019 13:02:41,1/31/2019 13:02:41,28.65,28.65,1/31/2019 13:02:48,1/31/2019 13:02:47,30.07,30.07,30.07,30.07,29.26,29.26,0.303,0.302,0.303,0.304,0.215,0.215
1/31/2019 13:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.3,30.04,30.04,33.09,33.11,1/31/2019 13:23:17,1/31/2019 13:23:17,1/31/2019 13:17:07,1/31/2019 13:17:07,30.32,30.26,1/31/2019 13:23:24,1/31/2019 13:23:24,28.22,28.31,29.95,29.86,1/31/2019 13:27:56,1/31/2019 13:27:56,1/31/2019 13:19:13,1/31/2019 13:18:13,29.19,29.14,1/31/2019 13:17:35,1/31/2019 13:17:35,29.34,29.38,31.40,31.44,29.78,29.73,0.3540,0.3390,0.6280,0.6350,0.2500,0.2500,582,587,31JAN2019:13:15:46,11.2,1/31/2019 13:24:05,5.7,2,22.5100,5370,1/31/2019 13:15:54,5310,1/31/2019 13:15:02,5333,14.4,31.15,31.15,31.15,31.15,1/31/2019 13:17:14,1/31/2019 13:17:14,1/31/2019 13:17:14,1/31/2019 13:17:13,30.25,30.25,1/31/2019 13:23:47,1/31/2019 13:23:47,29.44,29.43,29.44,29.45,1/31/2019 13:18:40,1/31/2019 13:18:40,1/31/2019 13:18:40,1/31/2019 13:18:39,29.2,29.2,1/31/2019 13:15:01,1/31/2019 13:15:01,30.39,30.39,30.39,30.39,29.74,29.74,0.349,0.349,0.349,0.349,0.214,0.213
1/31/2019 13:45:00,15min,Peter Sinks,UCC,270,29.9,31.4,29.7,30.76,31.01,33.73,33.76,1/31/2019 13:44:41,1/31/2019 13:44:44,1/31/2019 13:33:43,1/31/2019 13:33:43,31.06,31.01,1/31/2019 13:44:41,1/31/2019 13:44:41,28.05,28.15,30.33,30.46,1/31/2019 13:40:43,1/31/2019 13:40:42,1/31/2019 13:40:15,1/31/2019 13:43:22,29.12,29.07,1/31/2019 13:40:43,1/31/2019 13:40:43,29.69,29.75,32.18,32.19,30.14,30.09,0.4120,0.4100,0.8160,0.8220,0.3160,0.3160,570,576,31JAN2019:13:30:25,7.7,1/31/2019 13:36:21,4.0,11,27.3100,5370,1/31/2019 13:31:13,5310,1/31/2019 13:30:01,5336,14.5,31.83,31.83,31.83,31.83,1/31/2019 13:33:47,1/31/2019 13:33:47,1/31/2019 13:33:47,1/31/2019 13:33:46,30.89,30.89,1/31/2019 13:44:59,1/31/2019 13:44:58,29.87,29.88,29.87,29.86,1/31/2019 13:41:21,1/31/2019 13:41:20,1/31/2019 13:41:20,1/31/2019 13:41:20,29.51,29.51,1/31/2019 13:41:33,1/31/2019 13:41:32,30.95,30.95,30.95,30.95,30.1,30.1,0.437,0.436,0.437,0.438,0.258,0.259
1/31/2019 14:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,30.1,30.67,30.73,33.41,33.34,1/31/2019 13:57:49,1/31/2019 13:57:49,1/31/2019 13:49:35,1/31/2019 13:59:59,30.99,30.94,1/31/2019 13:50:43,1/31/2019 13:50:43,28.76,28.85,31.15,31.05,1/31/2019 13:49:23,1/31/2019 13:49:23,1/31/2019 13:54:29,1/31/2019 13:54:29,29.64,29.59,1/31/2019 13:49:24,1/31/2019 13:49:24,29.99,30.03,32.21,32.16,30.42,30.37,0.3750,0.3680,0.5510,0.5730,0.2910,0.2910,555,562,31JAN2019:13:45:04,11.6,1/31/2019 13:56:16,4.4,19,31.3800,5370,1/31/2019 13:48:56,5310,1/31/2019 13:45:04,5334,14.4,31.74,31.74,31.74,31.74,1/31/2019 13:52:38,1/31/2019 13:52:37,1/31/2019 13:52:37,1/31/2019 13:52:37,30.89,30.89,1/31/2019 13:45:01,1/31/2019 13:45:01,30.48,30.48,30.48,30.48,1/31/2019 13:57:31,1/31/2019 13:57:31,1/31/2019 13:57:31,1/31/2019 13:57:30,29.75,29.75,1/31/2019 13:55:27,1/31/2019 13:55:26,31.09,31.09,31.09,31.09,30.4,30.4,0.29,0.289,0.29,0.29,0.261,0.261
1/31/2019 14:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,29.5,30.54,30.59,33.50,33.47,1/31/2019 14:02:57,1/31/2019 14:02:54,1/31/2019 14:00:44,1/31/2019 14:00:44,31.06,31.01,1/31/2019 14:02:56,1/31/2019 14:02:56,28.45,28.53,29.84,29.97,1/31/2019 14:01:11,1/31/2019 14:01:11,1/31/2019 14:10:13,1/31/2019 14:10:13,29.19,29.14,1/31/2019 14:07:22,1/31/2019 14:07:22,29.54,29.59,31.54,31.61,29.99,29.94,0.4570,0.4540,0.8300,0.8130,0.3710,0.3710,535,546,31JAN2019:14:00:03,11.0,1/31/2019 14:13:26,6.0,351,15.5200,5370,1/31/2019 14:01:04,5310,1/31/2019 14:00:02,5335,14.5,31.74,31.74,31.74,31.73,1/31/2019 14:03:16,1/31/2019 14:03:16,1/31/2019 14:03:15,1/31/2019 14:03:15,30.85,30.85,1/31/2019 14:03:17,1/31/2019 14:03:16,29.68,29.68,29.68,29.67,1/31/2019 14:10:19,1/31/2019 14:10:19,1/31/2019 14:10:19,1/31/2019 14:10:19,29.28,29.28,1/31/2019 14:11:51,1/31/2019 14:11:51,30.59,30.59,30.58,30.58,29.97,29.97,0.517,0.516,0.516,0.517,0.332,0.332
1/31/2019 14:30:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.3,30.52,30.52,33.00,32.95,1/31/2019 14:17:35,1/31/2019 14:17:34,1/31/2019 14:28:05,1/31/2019 14:28:05,30.77,30.71,1/31/2019 14:17:55,1/31/2019 14:17:55,28.02,28.09,29.81,29.91,1/31/2019 14:16:00,1/31/2019 14:16:00,1/31/2019 14:15:39,1/31/2019 14:15:39,28.74,28.69,1/31/2019 14:16:01,1/31/2019 14:16:01,29.50,29.53,31.51,31.57,29.92,29.87,0.4730,0.4560,0.6420,0.6100,0.3550,0.3550,511,525,31JAN2019:14:15:02,10.5,1/31/2019 14:17:22,6.4,353,13.4700,5370,1/31/2019 14:15:06,5310,1/31/2019 14:15:02,5335,14.5,31.56,31.55,31.56,31.56,1/31/2019 14:28:03,1/31/2019 14:28:03,1/31/2019 14:28:03,1/31/2019 14:28:03,30.7,30.7,1/31/2019 14:18:14,1/31/2019 14:18:13,29.4,29.39,29.4,29.41,1/31/2019 14:15:53,1/31/2019 14:15:52,1/31/2019 14:15:52,1/31/2019 14:15:52,29.14,29.14,1/31/2019 14:16:12,1/31/2019 14:16:12,30.53,30.53,30.53,30.53,29.89,29.89,0.415,0.415,0.415,0.416,0.31,0.31
1/31/2019 14:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.5,30.48,30.51,33.01,32.99,1/31/2019 14:43:36,1/31/2019 14:43:36,1/31/2019 14:35:29,1/31/2019 14:35:29,30.84,30.79,1/31/2019 14:43:41,1/31/2019 14:43:41,28.06,28.11,30.19,30.32,1/31/2019 14:38:30,1/31/2019 14:38:30,1/31/2019 14:31:25,1/31/2019 14:31:25,28.97,28.92,1/31/2019 14:38:30,1/31/2019 14:38:30,29.46,29.50,31.74,31.78,29.87,29.82,0.4660,0.4570,0.6310,0.5810,0.3480,0.3480,485,499,31JAN2019:14:30:03,8.5,1/31/2019 14:43:25,5.5,358,16.7900,5370,1/31/2019 14:32:34,5310,1/31/2019 14:30:01,5340,14.4,31.52,31.51,31.52,31.52,1/31/2019 14:35:32,1/31/2019 14:35:32,1/31/2019 14:35:32,1/31/2019 14:35:32,30.66,30.66,1/31/2019 14:43:53,1/31/2019 14:43:52,29.76,29.77,29.76,29.76,1/31/2019 14:31:29,1/31/2019 14:31:29,1/31/2019 14:31:28,1/31/2019 14:31:28,29.2,29.2,1/31/2019 14:38:41,1/31/2019 14:38:41,30.61,30.61,30.61,30.61,29.84,29.84,0.352,0.351,0.352,0.353,0.301,0.302
1/31/2019 15:00:00,15min,Peter Sinks,UCC,270,29.8,31.3,29.5,31.14,31.07,33.08,33.06,1/31/2019 14:56:06,1/31/2019 14:56:05,1/31/2019 14:45:54,1/31/2019 14:45:54,31.21,31.16,1/31/2019 14:56:18,1/31/2019 14:56:18,28.23,28.32,30.07,30.22,1/31/2019 14:47:20,1/31/2019 14:47:20,1/31/2019 14:57:06,1/31/2019 14:57:06,28.97,28.92,1/31/2019 14:47:24,1/31/2019 14:47:24,29.62,29.65,31.65,31.71,30.02,29.97,0.5750,0.5650,0.6450,0.6130,0.4470,0.4470,455,471,31JAN2019:14:45:04,11.0,1/31/2019 14:48:51,6.4,353,12.7200,5370,1/31/2019 14:45:11,5310,1/31/2019 14:46:03,5337,14.4,31.63,31.63,31.63,31.63,1/31/2019 14:45:48,1/31/2019 14:45:48,1/31/2019 14:45:48,1/31/2019 14:45:48,30.95,30.95,1/31/2019 14:59:36,1/31/2019 14:59:35,29.84,29.83,29.84,29.83,1/31/2019 14:54:04,1/31/2019 14:54:04,1/31/2019 14:54:04,1/31/2019 14:55:33,29.13,29.13,1/31/2019 14:47:46,1/31/2019 14:47:45,30.65,30.65,30.65,30.65,29.99,29.99,0.464,0.462,0.464,0.466,0.398,0.398
1/31/2019 15:15:00,15min,Peter Sinks,UCC,270,30.0,31.6,29.5,31.13,31.15,33.43,33.41,1/31/2019 15:06:37,1/31/2019 15:06:37,1/31/2019 15:07:05,1/31/2019 15:07:05,31.36,31.31,1/31/2019 15:06:47,1/31/2019 15:06:47,28.07,28.13,29.91,30.05,1/31/2019 15:09:37,1/31/2019 15:09:37,1/31/2019 15:13:16,1/31/2019 15:13:19,28.89,28.84,1/31/2019 15:09:41,1/31/2019 15:09:41,29.81,29.85,31.96,32.00,30.21,30.16,0.6040,0.5890,0.7310,0.6910,0.4660,0.4660,422,439,31JAN2019:15:00:01,10.3,1/31/2019 15:11:18,5.8,355,14.4300,5370,1/31/2019 15:01:51,5310,1/31/2019 15:00:09,5337,14.4,32.12,32.12,32.12,32.13,1/31/2019 15:06:49,1/31/2019 15:06:49,1/31/2019 15:06:49,1/31/2019 15:06:49,31.08,31.08,1/31/2019 15:06:55,1/31/2019 15:07:02,29.63,29.63,29.63,29.63,1/31/2019 15:13:23,1/31/2019 15:13:26,1/31/2019 15:13:22,1/31/2019 15:13:22,29.31,29.31,1/31/2019 15:09:54,1/31/2019 15:09:54,30.91,30.91,30.91,30.91,30.2,30.2,0.493,0.492,0.493,0.495,0.402,0.403
1/31/2019 15:30:00,15min,Peter Sinks,UCC,270,30.0,31.4,29.3,31.69,31.75,32.68,32.70,1/31/2019 15:20:40,1/31/2019 15:20:39,1/31/2019 15:17:42,1/31/2019 15:17:41,31.44,31.39,1/31/2019 15:20:40,1/31/2019 15:20:40,27.94,27.98,30.22,30.33,1/31/2019 15:29:56,1/31/2019 15:29:56,1/31/2019 15:27:38,1/31/2019 15:27:38,28.74,28.69,1/31/2019 15:29:16,1/31/2019 15:29:16,29.76,29.79,31.50,31.56,30.15,30.10,0.6910,0.6850,0.6260,0.6100,0.5600,0.5600,386,406,31JAN2019:15:15:11,9.9,1/31/2019 15:25:25,6.4,351,13.1200,5370,1/31/2019 15:15:32,5310,1/31/2019 15:15:02,5336,14.4,31.69,31.69,31.69,31.69,1/31/2019 15:22:50,1/31/2019 15:22:50,1/31/2019 15:22:50,1/31/2019 15:22:50,31.13,31.13,1/31/2019 15:20:57,1/31/2019 15:20:57,29.5,29.5,29.5,29.5,1/31/2019 15:29:58,1/31/2019 15:29:57,1/31/2019 15:29:57,1/31/2019 15:29:57,29.01,29.01,1/31/2019 15:29:27,1/31/2019 15:29:26,30.66,30.66,30.66,30.66,30.13,30.13,0.529,0.529,0.53,0.531,0.495,0.496
1/31/2019 15:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,29.2,30.71,30.71,32.10,32.10,1/31/2019 15:35:08,1/31/2019 15:35:08,1/31/2019 15:43:25,1/31/2019 15:43:25,30.77,30.71,1/31/2019 15:37:09,1/31/2019 15:37:09,27.95,27.97,30.35,30.47,1/31/2019 15:38:37,1/31/2019 15:38:37,1/31/2019 15:31:51,1/31/2019 15:31:50,28.74,28.69,1/31/2019 15:32:25,1/31/2019 15:32:25,29.41,29.42,31.29,31.29,29.74,29.69,0.6250,0.6150,0.3550,0.3380,0.4960,0.4960,347,366,31JAN2019:15:30:01,10.3,1/31/2019 15:35:48,6.7,2,14.4000,5370,1/31/2019 15:35:08,5310,1/31/2019 15:30:02,5332,14.4,31.18,31.18,31.18,31.18,1/31/2019 15:43:24,1/31/2019 15:43:25,1/31/2019 15:43:25,1/31/2019 15:43:23,30.6,30.6,1/31/2019 15:37:30,1/31/2019 15:37:29,29.57,29.57,29.57,29.56,1/31/2019 15:32:30,1/31/2019 15:32:29,1/31/2019 15:32:29,1/31/2019 15:32:29,28.91,28.91,1/31/2019 15:38:59,1/31/2019 15:38:58,30.34,30.34,30.34,30.34,29.7,29.7,0.392,0.391,0.392,0.393,0.441,0.441
1/31/2019 16:00:00,15min,Peter Sinks,UCC,270,29.6,31.0,29.2,30.71,30.72,32.44,32.42,1/31/2019 15:52:30,1/31/2019 15:52:37,1/31/2019 15:48:18,1/31/2019 15:48:18,31.06,31.01,1/31/2019 15:52:34,1/31/2019 15:52:34,27.97,27.99,30.12,30.02,1/31/2019 15:55:27,1/31/2019 15:55:27,1/31/2019 15:59:57,1/31/2019 15:59:57,28.67,28.62,1/31/2019 15:55:29,1/31/2019 15:55:29,29.40,29.41,31.47,31.43,29.76,29.70,0.6180,0.6090,0.3790,0.3940,0.4980,0.4980,306,327,31JAN2019:15:45:04,9.6,1/31/2019 15:49:17,5.1,13,14.6000,5370,1/31/2019 15:52:31,5310,1/31/2019 15:45:02,5334,14.4,31.24,31.23,31.24,31.24,1/31/2019 15:50:22,1/31/2019 15:50:22,1/31/2019 15:50:22,1/31/2019 15:50:22,30.86,30.86,1/31/2019 15:53:00,1/31/2019 15:52:59,29.52,29.52,29.51,29.51,1/31/2019 15:59:31,1/31/2019 15:59:30,1/31/2019 15:59:30,1/31/2019 16:00:00,28.89,28.89,1/31/2019 15:55:51,1/31/2019 15:55:50,30.44,30.44,30.44,30.44,29.75,29.75,0.375,0.374,0.376,0.377,0.446,0.447
1/31/2019 16:15:00,15min,Peter Sinks,UCC,270,29.0,31.2,28.3,31.01,31.00,32.25,32.22,1/31/2019 16:01:24,1/31/2019 16:01:25,1/31/2019 16:01:44,1/31/2019 16:01:35,31.06,31.01,1/31/2019 16:01:28,1/31/2019 16:01:28,26.83,26.81,29.38,29.27,1/31/2019 16:02:21,1/31/2019 16:08:35,1/31/2019 16:02:22,1/31/2019 16:02:22,27.55,27.50,1/31/2019 16:11:58,1/31/2019 16:11:58,28.83,28.85,30.92,30.91,29.15,29.10,0.9010,0.8940,0.4950,0.5040,0.7260,0.7260,264,285,31JAN2019:16:00:01,8.8,1/31/2019 16:14:57,5.0,6,15.1500,5370,1/31/2019 16:01:19,5310,1/31/2019 16:00:04,5336,14.4,31.5,31.5,31.5,31.51,1/31/2019 16:01:35,1/31/2019 16:01:34,1/31/2019 16:01:34,1/31/2019 16:01:34,30.91,30.91,1/31/2019 16:01:49,1/31/2019 16:01:48,28.86,28.88,28.86,28.84,1/31/2019 16:05:54,1/31/2019 16:05:53,1/31/2019 16:05:53,1/31/2019 16:05:53,27.83,27.82,1/31/2019 16:12:11,1/31/2019 16:12:10,29.88,29.88,29.88,29.88,29.12,29.12,0.566,0.563,0.566,0.568,0.654,0.654
1/31/2019 16:30:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.9,29.77,29.75,30.68,30.67,1/31/2019 16:17:30,1/31/2019 16:17:30,1/31/2019 16:21:05,1/31/2019 16:21:05,29.72,29.67,1/31/2019 16:17:30,1/31/2019 16:17:30,26.64,26.66,28.69,28.60,1/31/2019 16:18:39,1/31/2019 16:18:39,1/31/2019 16:27:25,1/31/2019 16:27:25,27.40,27.35,1/31/2019 16:23:07,1/31/2019 16:23:07,28.41,28.41,29.96,29.94,28.70,28.65,0.6150,0.6080,0.3320,0.3530,0.4690,0.4680,221,243,31JAN2019:16:15:04,10.7,1/31/2019 16:20:05,6.4,11,13.8100,5370,1/31/2019 16:16:45,5310,1/31/2019 16:15:02,5332,14.4,30.03,30.02,30.03,30.03,1/31/2019 16:21:05,1/31/2019 16:21:04,1/31/2019 16:21:04,1/31/2019 16:21:04,29.55,29.55,1/31/2019 16:21:18,1/31/2019 16:21:18,28.23,28.23,28.23,28.23,1/31/2019 16:23:14,1/31/2019 16:23:14,1/31/2019 16:23:13,1/31/2019 16:23:13,27.64,27.64,1/31/2019 16:23:19,1/31/2019 16:23:19,29.18,29.18,29.18,29.18,28.68,28.68,0.379,0.378,0.379,0.38,0.418,0.418
1/31/2019 16:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.7,29.62,29.60,30.41,30.42,1/31/2019 16:30:30,1/31/2019 16:30:30,1/31/2019 16:30:31,1/31/2019 16:30:31,29.64,29.59,1/31/2019 16:30:29,1/31/2019 16:30:29,26.56,26.58,28.15,28.11,1/31/2019 16:35:14,1/31/2019 16:35:14,1/31/2019 16:41:39,1/31/2019 16:41:39,27.40,27.35,1/31/2019 16:35:14,1/31/2019 16:35:14,28.26,28.24,29.37,29.36,28.51,28.46,0.6170,0.6140,0.4560,0.4620,0.4940,0.4940,177,199,31JAN2019:16:30:01,10.5,1/31/2019 16:38:48,6.6,17,10.7600,5370,1/31/2019 16:43:17,5310,1/31/2019 16:30:01,5330,14.4,29.87,29.86,29.86,29.87,1/31/2019 16:30:35,1/31/2019 16:30:35,1/31/2019 16:30:34,1/31/2019 16:30:34,29.4,29.4,1/31/2019 16:30:54,1/31/2019 16:30:53,27.81,27.81,27.81,27.81,1/31/2019 16:35:18,1/31/2019 16:35:18,1/31/2019 16:35:18,1/31/2019 16:35:18,27.63,27.63,1/31/2019 16:37:53,1/31/2019 16:37:52,28.81,28.81,28.81,28.81,28.49,28.49,0.465,0.464,0.465,0.466,0.444,0.444
1/31/2019 17:00:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.1,29.39,29.38,29.89,29.91,1/31/2019 16:45:35,1/31/2019 16:45:34,1/31/2019 16:45:35,1/31/2019 16:45:35,29.27,29.22,1/31/2019 16:45:41,1/31/2019 16:45:41,26.36,26.33,27.03,27.03,1/31/2019 16:58:19,1/31/2019 16:57:02,1/31/2019 16:59:53,1/31/2019 16:59:53,27.10,27.05,1/31/2019 16:59:51,1/31/2019 16:59:51,27.96,27.95,28.53,28.53,28.19,28.14,0.5870,0.5900,0.7280,0.7250,0.4680,0.4680,103,156,31JAN2019:16:45:02,11.0,1/31/2019 16:52:05,7.2,21,10.1000,5370,1/31/2019 16:47:32,5130,1/31/2019 16:59:57,5305,13.9,29.48,29.48,29.48,29.49,1/31/2019 16:45:42,1/31/2019 16:45:42,1/31/2019 16:45:42,1/31/2019 16:45:42,29.06,29.06,1/31/2019 16:45:56,1/31/2019 16:45:56,26.95,26.95,26.95,26.94,1/31/2019 16:59:58,1/31/2019 16:59:57,1/31/2019 16:59:57,1/31/2019 16:59:57,27.33,27.32,1/31/2019 17:00:00,1/31/2019 17:00:00,28.26,28.26,28.26,28.26,28.19,28.19,0.58,0.58,0.581,0.582,0.406,0.406
1/31/2019 17:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.0,28.64,28.67,27.82,27.88,1/31/2019 17:09:28,1/31/2019 17:09:28,1/31/2019 17:09:29,1/31/2019 17:05:01,28.52,28.47,1/31/2019 17:09:28,1/31/2019 17:09:28,25.15,25.13,25.93,25.92,1/31/2019 17:12:17,1/31/2019 17:12:16,1/31/2019 17:12:23,1/31/2019 17:12:23,25.82,25.77,1/31/2019 17:12:22,1/31/2019 17:12:22,27.04,27.04,27.05,27.07,27.28,27.22,0.6400,0.6520,0.3830,0.3930,0.4810,0.4810,16,19,31JAN2019:17:00:01,9.9,1/31/2019 17:03:04,5.8,16,12.3900,5160,1/31/2019 17:00:01,5010,1/31/2019 17:14:20,5094,13.6,27.98,27.98,27.98,27.98,1/31/2019 17:09:31,1/31/2019 17:09:31,1/31/2019 17:09:31,1/31/2019 17:09:31,28.13,28.13,1/31/2019 17:09:39,1/31/2019 17:09:38,25.8,25.81,25.8,25.79,1/31/2019 17:12:25,1/31/2019 17:12:24,1/31/2019 17:12:24,1/31/2019 17:12:24,26.1,26.1,1/31/2019 17:02:58,1/31/2019 17:02:57,27.05,27.05,27.05,27.05,27.25,27.25,0.433,0.432,0.433,0.435,0.42,0.42
1/31/2019 17:30:00,15min,Peter Sinks,UCC,270,26.3,27.7,24.3,28.04,28.08,27.63,27.67,1/31/2019 17:17:14,1/31/2019 17:17:13,1/31/2019 17:18:00,1/31/2019 17:18:00,28.14,28.09,1/31/2019 17:15:32,1/31/2019 17:15:32,23.53,23.47,24.33,24.37,1/31/2019 17:28:38,1/31/2019 17:28:38,1/31/2019 17:29:44,1/31/2019 17:29:43,24.33,24.28,1/31/2019 17:29:41,1/31/2019 17:29:41,26.20,26.19,26.17,26.20,26.48,26.43,0.8760,0.8830,0.7010,0.7060,0.7730,0.7720,10,13,31JAN2019:17:15:01,9.9,1/31/2019 17:26:38,6.2,16,10.8200,5070,1/31/2019 17:16:07,2520,1/31/2019 17:29:56,3945,13.3,27.66,27.66,27.66,27.67,1/31/2019 17:15:35,1/31/2019 17:15:34,1/31/2019 17:15:34,1/31/2019 17:15:34,27.77,27.77,1/31/2019 17:15:49,1/31/2019 17:15:49,24.24,24.24,24.23,24.23,1/31/2019 17:29:33,1/31/2019 17:29:32,1/31/2019 17:29:32,1/31/2019 17:29:32,24.44,24.44,1/31/2019 17:29:52,1/31/2019 17:29:51,26.21,26.21,26.21,26.21,26.5,26.5,0.753,0.753,0.754,0.754,0.714,0.716
1/31/2019 17:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,22.9,26.78,26.70,25.92,26.04,1/31/2019 17:30:08,1/31/2019 17:30:08,1/31/2019 17:43:52,1/31/2019 17:43:52,26.27,26.22,1/31/2019 17:31:35,1/31/2019 17:31:35,21.58,21.49,22.88,22.88,1/31/2019 17:34:10,1/31/2019 17:34:10,1/31/2019 17:36:52,1/31/2019 17:36:52,22.68,22.63,1/31/2019 17:34:16,1/31/2019 17:34:16,24.76,24.74,24.64,24.67,25.05,25.00,1.0780,1.0710,0.7150,0.7240,0.8910,0.8910,5,8,31JAN2019:17:30:01,8.3,1/31/2019 17:33:16,5.7,10,10.5700,2550,1/31/2019 17:30:01,2490,1/31/2019 17:42:56,2531,13.2,26.07,26.07,26.07,26.08,1/31/2019 17:30:14,1/31/2019 17:30:14,1/31/2019 17:30:14,1/31/2019 17:30:13,26.2,26.2,1/31/2019 17:38:27,1/31/2019 17:38:26,22.69,22.69,22.69,22.68,1/31/2019 17:34:21,1/31/2019 17:34:21,1/31/2019 17:34:21,1/31/2019 17:34:21,23.19,23.19,1/31/2019 17:35:27,1/31/2019 17:35:27,24.71,24.71,24.71,24.71,25.03,25.03,0.822,0.82,0.822,0.823,0.821,0.821
1/31/2019 18:00:00,15min,Peter Sinks,UCC,270,24.4,26.2,22.4,26.39,26.40,26.06,26.14,1/31/2019 17:45:59,1/31/2019 17:46:01,1/31/2019 17:50:14,1/31/2019 17:50:14,26.35,26.30,1/31/2019 17:46:27,1/31/2019 17:46:27,20.46,20.42,22.61,22.77,1/31/2019 17:53:09,1/31/2019 17:53:08,1/31/2019 17:53:10,1/31/2019 17:54:53,22.38,22.33,1/31/2019 17:54:54,1/31/2019 17:54:54,24.26,24.25,24.12,24.16,24.53,24.48,1.1160,1.1180,0.8200,0.8220,0.9510,0.9510,1,3,31JAN2019:17:45:01,6.6,1/31/2019 17:46:14,3.7,12,12.2800,2520,1/31/2019 17:45:01,2490,1/31/2019 17:45:02,2501,13.0,26.08,26.07,26.08,26.08,1/31/2019 17:50:20,1/31/2019 17:50:20,1/31/2019 17:50:19,1/31/2019 17:50:19,26.23,26.23,1/31/2019 17:50:36,1/31/2019 17:50:36,22.31,22.32,22.3,22.29,1/31/2019 17:53:19,1/31/2019 17:53:18,1/31/2019 17:53:18,1/31/2019 17:53:18,22.55,22.55,1/31/2019 17:55:17,1/31/2019 17:55:16,24.2,24.2,24.2,24.2,24.51,24.51,0.881,0.879,0.881,0.882,0.898,0.898
1/31/2019 18:15:00,15min,Peter Sinks,UCC,270,23.6,25.2,21.5,25.92,25.91,24.93,24.99,1/31/2019 18:00:15,1/31/2019 18:00:15,1/31/2019 18:06:26,1/31/2019 18:06:26,25.82,25.77,1/31/2019 18:00:17,1/31/2019 18:00:17,19.40,19.41,21.57,21.55,1/31/2019 18:10:40,1/31/2019 18:10:40,1/31/2019 18:10:42,1/31/2019 18:10:42,21.34,21.29,1/31/2019 18:10:41,1/31/2019 18:10:41,23.46,23.45,23.28,23.32,23.74,23.69,1.1390,1.1400,0.8010,0.8100,0.9980,0.9970,0,0,31JAN2019:18:00:01,7.0,1/31/2019 18:13:00,3.7,20,16.4900,2490,1/31/2019 18:00:01,2460,1/31/2019 18:00:20,2482,12.9,25.02,25.01,25.02,25.03,1/31/2019 18:00:21,1/31/2019 18:00:20,1/31/2019 18:00:20,1/31/2019 18:00:20,25.37,25.37,1/31/2019 18:00:35,1/31/2019 18:00:34,21.08,21.09,21.08,21.07,1/31/2019 18:10:49,1/31/2019 18:10:48,1/31/2019 18:10:48,1/31/2019 18:10:48,21.92,21.92,1/31/2019 18:11:04,1/31/2019 18:11:03,23.38,23.38,23.38,23.38,23.71,23.71,0.911,0.91,0.911,0.912,0.948,0.948
1/31/2019 18:30:00,15min,Peter Sinks,UCC,270,24.1,25.3,22.6,25.78,25.64,24.85,24.88,1/31/2019 18:26:03,1/31/2019 18:26:03,1/31/2019 18:26:22,1/31/2019 18:26:04,25.67,25.62,1/31/2019 18:26:23,1/31/2019 18:26:23,21.91,21.90,22.23,22.24,1/31/2019 18:17:00,1/31/2019 18:17:00,1/31/2019 18:17:04,1/31/2019 18:17:04,22.68,22.63,1/31/2019 18:17:00,1/31/2019 18:17:00,23.95,23.92,23.71,23.75,24.23,24.19,0.7300,0.7080,0.5730,0.5750,0.6130,0.6130,-0,0,31JAN2019:18:15:01,10.3,1/31/2019 18:25:49,5.9,11,11.0300,2490,1/31/2019 18:15:01,2460,1/31/2019 18:15:02,2470,12.9,25.12,25.12,25.12,25.13,1/31/2019 18:26:12,1/31/2019 18:26:12,1/31/2019 18:26:12,1/31/2019 18:26:12,25.4,25.4,1/31/2019 18:26:35,1/31/2019 18:26:34,22.35,22.36,22.35,22.35,1/31/2019 18:17:07,1/31/2019 18:17:07,1/31/2019 18:17:07,1/31/2019 18:17:07,22.91,22.9,1/31/2019 18:17:09,1/31/2019 18:17:08,23.83,23.83,23.83,23.83,24.21,24.21,0.599,0.599,0.599,0.6,0.581,0.581
1/31/2019 18:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.3,26.01,25.91,24.74,24.81,1/31/2019 18:32:08,1/31/2019 18:32:07,1/31/2019 18:32:10,1/31/2019 18:32:09,25.30,25.25,1/31/2019 18:32:08,1/31/2019 18:32:08,22.21,22.19,22.99,23.01,1/31/2019 18:45:00,1/31/2019 18:45:00,1/31/2019 18:39:54,1/31/2019 18:39:54,23.13,23.08,1/31/2019 18:45:00,1/31/2019 18:45:00,23.95,23.93,23.82,23.85,24.24,24.19,0.6000,0.5890,0.3950,0.4060,0.4400,0.4400,-0,-0,31JAN2019:18:30:01,9.9,1/31/2019 18:30:04,5.0,15,10.9100,2490,1/31/2019 18:30:10,2430,1/31/2019 18:37:03,2465,12.9,24.96,24.96,24.96,24.97,1/31/2019 18:32:18,1/31/2019 18:32:17,1/31/2019 18:32:17,1/31/2019 18:32:17,24.97,24.97,1/31/2019 18:30:52,1/31/2019 18:30:51,23.08,23.06,23.05,23.03,1/31/2019 18:45:00,1/31/2019 18:45:00,1/31/2019 18:45:00,1/31/2019 18:45:00,23.44,23.44,1/31/2019 18:39:14,1/31/2019 18:39:13,23.9,23.9,23.9,23.9,24.22,24.22,0.424,0.423,0.425,0.426,0.376,0.376
1/31/2019 19:00:00,15min,Peter Sinks,UCC,270,21.4,24.0,17.7,24.86,24.87,23.98,24.06,1/31/2019 18:49:03,1/31/2019 18:49:03,1/31/2019 18:48:33,1/31/2019 18:48:32,24.47,24.42,1/31/2019 18:48:36,1/31/2019 18:48:36,16.48,16.52,18.09,18.06,1/31/2019 18:58:29,1/31/2019 18:58:28,1/31/2019 18:59:57,1/31/2019 18:59:57,17.45,17.40,1/31/2019 18:58:40,1/31/2019 18:58:40,21.24,21.23,21.37,21.39,21.55,21.50,1.9060,1.9080,1.5680,1.5820,1.7710,1.7700,-0,-0,31JAN2019:18:45:12,6.4,1/31/2019 18:47:59,3.7,15,16.3700,2490,1/31/2019 18:45:18,2430,1/31/2019 18:46:03,2461,12.9,24,24,24,24,1/31/2019 18:48:42,1/31/2019 18:48:41,1/31/2019 18:48:41,1/31/2019 18:48:41,24,24.01,1/31/2019 18:48:48,1/31/2019 18:48:47,17.65,17.65,17.65,17.65,1/31/2019 18:58:36,1/31/2019 18:58:36,1/31/2019 18:58:36,1/31/2019 18:58:36,17.71,17.71,1/31/2019 18:58:53,1/31/2019 18:58:52,21.35,21.35,21.35,21.35,21.62,21.61,1.669,1.669,1.67,1.672,1.706,1.707
1/31/2019 19:15:00,15min,Peter Sinks,UCC,270,17.3,20.9,13.6,21.62,21.57,21.11,21.20,1/31/2019 19:02:35,1/31/2019 19:02:35,1/31/2019 19:02:37,1/31/2019 19:02:37,21.04,20.99,1/31/2019 19:02:37,1/31/2019 19:02:37,11.14,11.19,14.84,14.79,1/31/2019 19:13:35,1/31/2019 19:13:35,1/31/2019 19:13:42,1/31/2019 19:13:42,13.42,13.37,1/31/2019 19:08:57,1/31/2019 19:08:57,17.25,17.21,17.50,17.52,17.49,17.44,1.9110,1.8710,1.2630,1.2880,1.5550,1.5540,-0,-0,31JAN2019:19:05:53,3.9,1/31/2019 19:07:48,0.9,117,50.1500,2490,1/31/2019 19:01:32,2430,1/31/2019 19:00:04,2457,12.9,21.06,21.05,21.05,21.06,1/31/2019 19:02:44,1/31/2019 19:02:44,1/31/2019 19:02:43,1/31/2019 19:02:43,20.67,20.67,1/31/2019 19:02:56,1/31/2019 19:02:55,13.57,13.6,13.57,13.54,1/31/2019 19:13:45,1/31/2019 19:13:44,1/31/2019 19:13:44,1/31/2019 19:13:44,13.64,13.64,1/31/2019 19:09:15,1/31/2019 19:09:14,17.39,17.39,17.39,17.39,17.52,17.52,1.464,1.462,1.465,1.467,1.442,1.443
1/31/2019 19:30:00,15min,Peter Sinks,UCC,270,13.2,15.7,10.5,17.21,17.08,15.74,15.71,1/31/2019 19:18:51,1/31/2019 19:18:50,1/31/2019 19:15:04,1/31/2019 19:15:04,16.10,16.06,1/31/2019 19:18:52,1/31/2019 19:18:52,7.71,7.67,11.18,11.22,1/31/2019 19:28:15,1/31/2019 19:28:15,1/31/2019 19:28:20,1/31/2019 19:28:19,10.43,10.39,1/31/2019 19:28:24,1/31/2019 19:28:24,13.06,13.02,13.34,13.36,13.31,13.26,1.7640,1.7370,1.2400,1.2480,1.4400,1.4400,-0,-0,31JAN2019:19:15:12,1.1,1/31/2019 19:17:03,0.1,203,22.7700,2490,1/31/2019 19:28:27,2430,1/31/2019 19:15:06,2453,12.9,15.76,15.76,15.76,15.77,1/31/2019 19:18:55,1/31/2019 19:18:55,1/31/2019 19:18:55,1/31/2019 19:18:55,15.63,15.63,1/31/2019 19:20:49,1/31/2019 19:20:49,10.09,10.11,10.09,10.07,1/31/2019 19:28:26,1/31/2019 19:28:26,1/31/2019 19:28:26,1/31/2019 19:28:25,10.92,10.92,1/31/2019 19:26:42,1/31/2019 19:26:42,13.23,13.23,13.23,13.23,13.36,13.35,1.373,1.372,1.373,1.375,1.341,1.341
1/31/2019 19:45:00,15min,Peter Sinks,UCC,270,9.9,12.9,6.9,14.04,13.88,12.38,12.46,1/31/2019 19:37:13,1/31/2019 19:37:14,1/31/2019 19:31:35,1/31/2019 19:31:34,13.71,13.67,1/31/2019 19:37:15,1/31/2019 19:37:15,4.85,4.85,7.40,7.57,1/31/2019 19:43:07,1/31/2019 19:43:06,1/31/2019 19:41:52,1/31/2019 19:41:50,6.78,6.74,1/31/2019 19:43:22,1/31/2019 19:43:22,9.86,9.81,9.96,10.01,10.08,10.04,2.0810,2.0430,1.3240,1.3390,1.7980,1.7970,-0,-0,31JAN2019:19:30:32,1.1,1/31/2019 19:40:57,0.1,181,5.3190,2460,1/31/2019 19:30:02,2430,1/31/2019 19:30:01,2447,12.8,12.66,12.66,12.66,12.66,1/31/2019 19:31:39,1/31/2019 19:31:38,1/31/2019 19:31:38,1/31/2019 19:31:38,13.08,13.08,1/31/2019 19:37:23,1/31/2019 19:37:23,6.67,6.682,6.672,6.659,1/31/2019 19:43:19,1/31/2019 19:43:19,1/31/2019 19:43:19,1/31/2019 19:43:18,7.071,7.07,1/31/2019 19:43:39,1/31/2019 19:43:39,9.94,9.94,9.94,9.94,10.11,10.11,1.585,1.584,1.586,1.588,1.708,1.709
1/31/2019 20:00:00,15min,Peter Sinks,UCC,270,8.1,11.1,6.0,11.91,11.74,10.27,10.32,1/31/2019 19:50:49,1/31/2019 19:50:49,1/31/2019 19:50:49,1/31/2019 19:50:50,11.48,11.43,1/31/2019 19:51:01,1/31/2019 19:51:01,4.56,4.47,5.69,5.73,1/31/2019 19:48:03,1/31/2019 19:48:02,1/31/2019 19:48:09,1/31/2019 19:48:09,6.26,6.22,1/31/2019 19:46:04,1/31/2019 19:46:04,8.05,7.98,7.69,7.73,8.19,8.15,1.5440,1.5020,0.8440,0.8550,1.2020,1.2010,-0,-0,31JAN2019:19:45:24,1.3,1/31/2019 19:48:07,0.2,262,8.8500,2460,1/31/2019 19:45:01,2430,1/31/2019 19:45:02,2442,12.8,10.98,10.98,10.98,10.98,1/31/2019 19:50:58,1/31/2019 19:50:58,1/31/2019 19:50:58,1/31/2019 19:50:57,11.26,11.26,1/31/2019 19:51:13,1/31/2019 19:51:13,5.496,5.513,5.496,5.481,1/31/2019 19:48:16,1/31/2019 19:48:15,1/31/2019 19:48:15,1/31/2019 19:48:15,6.499,6.499,1/31/2019 19:55:52,1/31/2019 19:55:51,7.849,7.85,7.85,7.85,8.14,8.15,1.091,1.089,1.092,1.094,1.098,1.098
1/31/2019 20:15:00,15min,Peter Sinks,UCC,270,5.6,9.4,3.6,9.79,9.70,8.64,8.75,1/31/2019 20:00:01,1/31/2019 20:00:14,1/31/2019 20:00:20,1/31/2019 20:00:19,9.76,9.72,1/31/2019 20:00:02,1/31/2019 20:00:02,2.69,2.70,4.05,4.14,1/31/2019 20:07:28,1/31/2019 20:07:28,1/31/2019 20:12:34,1/31/2019 20:12:33,3.28,3.24,1/31/2019 20:07:29,1/31/2019 20:07:29,5.51,5.47,5.53,5.58,5.75,5.71,1.6320,1.6140,1.2660,1.2660,1.5160,1.5150,-0,-0,31JAN2019:20:10:16,2.2,1/31/2019 20:06:37,0.3,186,11.4400,2460,1/31/2019 20:00:03,2430,1/31/2019 20:00:01,2436,12.8,9.11,9.11,9.11,9.11,1/31/2019 20:00:05,1/31/2019 20:00:05,1/31/2019 20:00:05,1/31/2019 20:00:05,9.7,9.7,1/31/2019 20:00:25,1/31/2019 20:00:25,3.701,3.705,3.699,3.695,1/31/2019 20:07:37,1/31/2019 20:07:36,1/31/2019 20:07:36,1/31/2019 20:07:36,3.536,3.535,1/31/2019 20:07:43,1/31/2019 20:07:42,5.553,5.552,5.551,5.55,5.78,5.778,1.398,1.395,1.395,1.396,1.544,1.542
1/31/2019 20:30:00,15min,Peter Sinks,UCC,270,4.3,6.4,2.5,7.91,7.80,5.67,5.76,1/31/2019 20:15:39,1/31/2019 20:15:39,1/31/2019 20:15:43,1/31/2019 20:15:43,7.15,7.11,1/31/2019 20:15:40,1/31/2019 20:15:40,0.68,0.63,2.77,2.83,1/31/2019 20:29:30,1/31/2019 20:29:30,1/31/2019 20:30:00,1/31/2019 20:23:54,2.46,2.42,1/31/2019 20:24:02,1/31/2019 20:24:02,4.18,4.12,3.93,3.97,4.40,4.36,1.2580,1.2340,0.8070,0.8330,1.1060,1.1050,-0,-0,31JAN2019:20:16:56,2.0,1/31/2019 20:21:42,0.2,178,6.5010,2460,1/31/2019 20:15:01,2400,1/31/2019 20:24:03,2434,12.8,6.295,6.285,6.297,6.31,1/31/2019 20:15:48,1/31/2019 20:15:48,1/31/2019 20:15:48,1/31/2019 20:15:48,6.56,6.561,1/31/2019 20:15:54,1/31/2019 20:15:54,2.253,2.263,2.254,2.245,1/31/2019 20:29:38,1/31/2019 20:29:38,1/31/2019 20:29:38,1/31/2019 20:29:38,2.671,2.671,1/31/2019 20:24:19,1/31/2019 20:24:18,4.072,4.071,4.07,4.07,4.437,4.435,0.961,0.96,0.962,0.963,1.07,1.07
1/31/2019 20:45:00,15min,Peter Sinks,UCC,270,3.0,5.1,0.4,5.74,5.62,4.19,4.28,1/31/2019 20:34:34,1/31/2019 20:34:34,1/31/2019 20:34:08,1/31/2019 20:34:06,5.66,5.62,1/31/2019 20:34:33,1/31/2019 20:34:33,-0.06,-0.05,0.76,0.86,1/31/2019 20:41:50,1/31/2019 20:41:50,1/31/2019 20:42:31,1/31/2019 20:42:31,0.22,0.19,1/31/2019 20:42:09,1/31/2019 20:42:09,2.93,2.87,2.77,2.83,3.10,3.06,1.3990,1.3680,0.8150,0.8090,1.3190,1.3180,-0,-0,31JAN2019:20:33:18,0.0,1/31/2019 20:30:01,0.0,0,0.0000,2460,1/31/2019 20:30:01,2400,1/31/2019 20:32:03,2431,12.8,4.796,4.8,4.796,4.791,1/31/2019 20:34:37,1/31/2019 20:34:37,1/31/2019 20:34:37,1/31/2019 20:34:37,5.401,5.401,1/31/2019 20:34:41,1/31/2019 20:34:41,0.482,0.484,0.483,0.481,1/31/2019 20:42:32,1/31/2019 20:42:32,1/31/2019 20:42:31,1/31/2019 20:42:31,0.283,0.282,1/31/2019 20:42:41,1/31/2019 20:42:41,2.851,2.851,2.851,2.851,3.074,3.074,1.049,1.049,1.05,1.05,1.299,1.299
1/31/2019 21:00:00,15min,Peter Sinks,UCC,270,1.6,2.9,-0.5,3.30,3.17,2.23,2.30,1/31/2019 20:56:51,1/31/2019 20:56:50,1/31/2019 20:58:09,1/31/2019 20:58:07,3.28,3.24,1/31/2019 20:51:12,1/31/2019 20:51:12,-1.20,-1.18,-0.28,-0.26,1/31/2019 20:58:44,1/31/2019 20:58:44,1/31/2019 20:52:29,1/31/2019 20:52:28,-0.74,-0.78,1/31/2019 20:59:58,1/31/2019 20:59:58,1.47,1.42,1.29,1.34,1.70,1.66,1.2590,1.2250,0.5650,0.5850,1.0810,1.0800,-0,-0,31JAN2019:20:46:47,1.3,1/31/2019 20:59:26,0.2,350,46.7000,2460,1/31/2019 20:47:06,2400,1/31/2019 20:45:06,2426,12.8,2.635,2.632,2.636,2.638,1/31/2019 20:57:00,1/31/2019 20:57:00,1/31/2019 20:57:00,1/31/2019 20:57:00,3.182,3.185,1/31/2019 20:51:28,1/31/2019 20:51:28,-0.43,-0.431,-0.437,-0.442,1/31/2019 21:00:00,1/31/2019 21:00:00,1/31/2019 21:00:00,1/31/2019 21:00:00,-0.483,-0.49,1/31/2019 21:00:00,1/31/2019 21:00:00,1.403,1.403,1.402,1.401,1.737,1.735,0.854,0.854,0.855,0.856,1.012,1.013
1/31/2019 21:15:00,15min,Peter Sinks,UCC,270,0.7,2.1,-1.0,2.68,2.56,1.25,1.23,1/31/2019 21:05:15,1/31/2019 21:05:14,1/31/2019 21:11:18,1/31/2019 21:11:19,2.68,2.64,1/31/2019 21:11:49,1/31/2019 21:11:49,-2.13,-2.15,-0.21,-0.22,1/31/2019 21:12:19,1/31/2019 21:12:19,1/31/2019 21:13:57,1/31/2019 21:00:07,-1.19,-1.23,1/31/2019 21:12:43,1/31/2019 21:12:43,0.63,0.57,0.36,0.41,0.77,0.74,1.0210,0.9990,0.3820,0.3800,0.8730,0.8720,-0,-0,31JAN2019:21:01:15,1.1,1/31/2019 21:09:31,0.1,200,13.9200,2430,1/31/2019 21:00:01,2400,1/31/2019 21:00:04,2424,12.7,1.793,1.795,1.794,1.792,1/31/2019 21:11:52,1/31/2019 21:11:52,1/31/2019 21:11:52,1/31/2019 21:11:52,2.455,2.455,1/31/2019 21:11:55,1/31/2019 21:11:54,-0.96,-0.954,-0.96,-0.965,1/31/2019 21:12:31,1/31/2019 21:12:31,1/31/2019 21:12:31,1/31/2019 21:12:31,-1.021,-1.023,1/31/2019 21:12:57,1/31/2019 21:12:57,0.483,0.483,0.483,0.483,0.721,0.722,0.641,0.64,0.641,0.641,0.837,0.837
1/31/2019 21:30:00,15min,Peter Sinks,UCC,270,1.2,4.0,-1.0,5.35,5.31,3.37,3.25,1/31/2019 21:20:16,1/31/2019 21:20:16,1/31/2019 21:18:04,1/31/2019 21:18:03,4.77,4.73,1/31/2019 21:20:18,1/31/2019 21:20:18,-1.91,-1.92,-0.77,-0.76,1/31/2019 21:24:38,1/31/2019 21:24:38,1/31/2019 21:26:27,1/31/2019 21:26:22,-1.19,-1.23,1/31/2019 21:26:22,1/31/2019 21:26:22,1.12,1.06,0.84,0.88,1.31,1.27,1.7140,1.6820,1.2140,1.2040,1.5760,1.5750,-0,-0,31JAN2019:21:27:51,3.7,1/31/2019 21:19:00,1.2,352,58.9900,2430,1/31/2019 21:15:01,2400,1/31/2019 21:15:03,2422,12.8,3.753,3.743,3.753,3.763,1/31/2019 21:20:24,1/31/2019 21:20:23,1/31/2019 21:20:23,1/31/2019 21:20:23,4.316,4.316,1/31/2019 21:20:39,1/31/2019 21:20:38,-1.021,-1.019,-1.021,-1.024,1/31/2019 21:26:29,1/31/2019 21:26:28,1/31/2019 21:26:28,1/31/2019 21:26:28,-1.05,-1.05,1/31/2019 21:26:40,1/31/2019 21:26:39,0.974,0.974,0.974,0.974,1.302,1.302,1.396,1.395,1.396,1.398,1.53,1.531
1/31/2019 21:45:00,15min,Peter Sinks,UCC,270,-0.2,1.9,-2.0,3.21,3.12,1.34,1.30,1/31/2019 21:44:44,1/31/2019 21:44:44,1/31/2019 21:44:49,1/31/2019 21:44:48,2.46,2.42,1/31/2019 21:44:48,1/31/2019 21:44:48,-2.72,-2.71,-1.63,-1.60,1/31/2019 21:33:32,1/31/2019 21:33:30,1/31/2019 21:38:08,1/31/2019 21:38:10,-2.08,-2.12,1/31/2019 21:33:54,1/31/2019 21:33:54,-0.23,-0.28,-0.42,-0.36,-0.09,-0.12,1.1760,1.1590,0.7180,0.7230,1.0570,1.0560,-0,-0,31JAN2019:21:33:50,2.0,1/31/2019 21:31:47,0.4,158,62.8200,2430,1/31/2019 21:30:01,2400,1/31/2019 21:30:02,2419,12.8,1.972,1.963,1.971,1.978,1/31/2019 21:44:51,1/31/2019 21:44:50,1/31/2019 21:44:50,1/31/2019 21:44:50,1.87,1.889,1/31/2019 21:45:00,1/31/2019 21:45:00,-1.957,-1.95,-1.957,-1.963,1/31/2019 21:33:45,1/31/2019 21:33:44,1/31/2019 21:33:44,1/31/2019 21:33:44,-2.082,-2.083,1/31/2019 21:34:24,1/31/2019 21:34:23,-0.329,-0.329,-0.328,-0.328,-0.127,-0.126,0.891,0.891,0.892,0.893,0.984,0.985
1/31/2019 22:00:00,15min,Peter Sinks,UCC,270,-1.1,1.8,-2.8,2.05,1.98,1.19,1.20,1/31/2019 21:45:34,1/31/2019 21:45:34,1/31/2019 21:45:09,1/31/2019 21:45:09,1.94,1.90,1/31/2019 21:45:01,1/31/2019 21:45:01,-3.49,-3.53,-2.62,-2.60,1/31/2019 21:58:00,1/31/2019 21:58:00,1/31/2019 21:58:08,1/31/2019 21:58:08,-2.83,-2.86,1/31/2019 21:58:08,1/31/2019 21:58:08,-1.19,-1.23,-1.06,-1.01,-0.99,-1.02,0.9990,0.9880,0.7730,0.7710,0.9550,0.9540,-0,-0,31JAN2019:21:45:07,0.9,1/31/2019 21:45:19,0.0,216,17.8000,2430,1/31/2019 21:45:01,2400,1/31/2019 21:45:03,2417,12.8,1.584,1.557,1.552,1.548,1/31/2019 21:45:01,1/31/2019 21:45:01,1/31/2019 21:45:01,1/31/2019 21:45:01,2.057,2.058,1/31/2019 21:45:09,1/31/2019 21:45:09,-2.904,-2.898,-2.905,-2.911,1/31/2019 21:58:12,1/31/2019 21:58:11,1/31/2019 21:58:11,1/31/2019 21:58:11,-2.666,-2.666,1/31/2019 21:58:27,1/31/2019 21:58:26,-1.095,-1.096,-1.097,-1.098,-0.942,-0.944,0.863,0.86,0.861,0.861,0.995,0.993
1/31/2019 22:15:00,15min,Peter Sinks,UCC,270,-1.8,0.2,-3.4,1.66,1.60,-0.95,-1.01,1/31/2019 22:05:30,1/31/2019 22:05:30,1/31/2019 22:06:21,1/31/2019 22:06:20,0.74,0.71,1/31/2019 22:05:34,1/31/2019 22:05:34,-3.91,-3.93,-3.06,-3.12,1/31/2019 22:12:52,1/31/2019 22:12:53,1/31/2019 22:15:00,1/31/2019 22:15:00,-3.57,-3.61,1/31/2019 22:12:55,1/31/2019 22:12:55,-1.82,-1.87,-1.99,-1.95,-1.65,-1.68,1.1860,1.1710,0.5000,0.4990,1.0780,1.0770,-0,-0,31JAN2019:22:04:24,1.5,1/31/2019 22:05:36,0.1,357,0.9170,2430,1/31/2019 22:00:01,2400,1/31/2019 22:00:02,2414,12.8,-0.222,-0.225,-0.22,-0.215,1/31/2019 22:05:42,1/31/2019 22:05:41,1/31/2019 22:05:41,1/31/2019 22:05:41,0.568,0.569,1/31/2019 22:05:59,1/31/2019 22:05:59,-3.292,-3.289,-3.292,-3.295,1/31/2019 22:13:05,1/31/2019 22:13:04,1/31/2019 22:13:04,1/31/2019 22:13:04,-3.53,-3.531,1/31/2019 22:13:15,1/31/2019 22:13:14,-1.892,-1.893,-1.893,-1.893,-1.647,-1.647,0.779,0.778,0.779,0.78,1.037,1.037
1/31/2019 22:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.0,-4.1,-0.31,-0.41,-1.75,-1.66,1/31/2019 22:23:25,1/31/2019 22:23:25,1/31/2019 22:27:34,1/31/2019 22:27:34,-0.45,-0.48,1/31/2019 22:23:34,1/31/2019 22:23:34,-4.64,-4.64,-3.80,-3.80,1/31/2019 22:18:28,1/31/2019 22:18:27,1/31/2019 22:22:07,1/31/2019 22:22:08,-4.32,-4.35,1/31/2019 22:18:32,1/31/2019 22:18:32,-2.48,-2.54,-2.83,-2.79,-2.33,-2.36,0.9070,0.8960,0.4770,0.4640,0.7930,0.7920,-0,-0,31JAN2019:22:15:20,0.9,1/31/2019 22:23:58,0.1,347,21.8800,2430,1/31/2019 22:15:01,2400,1/31/2019 22:15:02,2412,12.8,-1.292,-1.293,-1.292,-1.289,1/31/2019 22:27:36,1/31/2019 22:27:36,1/31/2019 22:27:36,1/31/2019 22:27:36,-0.7,-0.7,1/31/2019 22:23:50,1/31/2019 22:23:49,-4.083,-4.08,-4.083,-4.086,1/31/2019 22:18:37,1/31/2019 22:18:37,1/31/2019 22:18:37,1/31/2019 22:18:37,-4.136,-4.136,1/31/2019 22:18:48,1/31/2019 22:18:47,-2.66,-2.66,-2.66,-2.66,-2.339,-2.339,0.607,0.606,0.607,0.609,0.748,0.748
1/31/2019 22:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.0,-4.6,-3.18,-3.24,-2.72,-2.67,1/31/2019 22:34:05,1/31/2019 22:34:05,1/31/2019 22:30:01,1/31/2019 22:30:01,-3.13,-3.16,1/31/2019 22:42:49,1/31/2019 22:42:49,-4.93,-4.93,-4.64,-4.59,1/31/2019 22:30:37,1/31/2019 22:30:37,1/31/2019 22:44:23,1/31/2019 22:44:21,-4.69,-4.72,1/31/2019 22:30:38,1/31/2019 22:30:38,-4.04,-4.09,-3.97,-3.92,-3.87,-3.90,0.4010,0.3910,0.4050,0.3990,0.3500,0.3500,-0,-0,31JAN2019:22:30:02,0.0,1/31/2019 22:30:01,0.0,0,0.0000,2430,1/31/2019 22:30:02,2400,1/31/2019 22:30:01,2409,12.8,-3.141,-3.146,-3.145,-3.144,1/31/2019 22:30:01,1/31/2019 22:30:01,1/31/2019 22:30:01,1/31/2019 22:30:01,-2.948,-2.961,1/31/2019 22:30:01,1/31/2019 22:30:01,-4.686,-4.685,-4.686,-4.687,1/31/2019 22:44:30,1/31/2019 22:44:30,1/31/2019 22:44:29,1/31/2019 22:44:29,-4.569,-4.569,1/31/2019 22:36:52,1/31/2019 22:36:51,-3.993,-3.993,-3.993,-3.994,-3.863,-3.864,0.289,0.289,0.289,0.289,0.331,0.331
1/31/2019 23:00:00,15min,Peter Sinks,UCC,270,-4.7,-4.0,-5.6,-3.83,-3.88,-4.46,-4.38,1/31/2019 22:48:50,1/31/2019 22:48:50,1/31/2019 22:45:26,1/31/2019 22:45:26,-3.72,-3.76,1/31/2019 22:48:35,1/31/2019 22:48:35,-5.91,-5.95,-5.54,-5.49,1/31/2019 22:56:05,1/31/2019 22:55:47,1/31/2019 22:56:18,1/31/2019 22:56:17,-5.73,-5.76,1/31/2019 22:51:21,1/31/2019 22:51:21,-4.80,-4.85,-4.92,-4.87,-4.65,-4.68,0.5920,0.5840,0.3330,0.3330,0.5590,0.5590,-0,-0,31JAN2019:22:45:02,0.0,1/31/2019 22:45:01,0.0,0,0.0000,2430,1/31/2019 22:45:04,2400,1/31/2019 22:45:01,2407,12.8,-4.208,-4.209,-4.208,-4.207,1/31/2019 22:48:53,1/31/2019 22:48:52,1/31/2019 22:48:52,1/31/2019 22:48:52,-3.812,-3.812,1/31/2019 22:49:17,1/31/2019 22:49:16,-5.654,-5.653,-5.655,-5.656,1/31/2019 22:56:26,1/31/2019 22:56:25,1/31/2019 22:56:25,1/31/2019 22:56:25,-5.63,-5.63,1/31/2019 22:51:31,1/31/2019 22:51:30,-4.856,-4.856,-4.856,-4.856,-4.657,-4.657,0.437,0.437,0.437,0.437,0.543,0.543